00:00:00|0.038146
00:00:01|0.038146
00:00:02|0.038141
00:00:03|0.038137
00:00:05|0.038136
00:00:06|0.038146
00:00:08|0.038154
00:00:09|0.038156
00:00:10|0.038156
00:00:10|0.038156
00:00:11|0.038164
00:00:13|0.038169
00:00:13|0.0382
00:00:14|0.038208
00:00:15|0.038179
00:00:16|0.038178
00:00:17|0.038176
00:00:18|0.03818
00:00:19|0.038179
00:00:20|0.038179
00:00:21|0.038179
00:00:22|0.038179
00:00:23|0.038175
00:00:25|0.038166
00:00:25|0.038175
00:00:26|0.038166
00:00:27|0.03816
00:00:28|0.03816
00:00:29|0.038166
00:00:30|0.038151
00:00:31|0.03815
00:00:32|0.038194
00:00:33|0.038146
00:00:34|0.038147
00:00:36|0.038138
00:00:37|0.038139
00:00:37|0.03816
00:00:39|0.038153
00:00:40|0.038153
00:00:42|0.03815
00:00:42|0.038161
00:00:44|0.038154
00:00:45|0.038154
00:00:46|0.038154
00:00:47|0.038177
00:00:47|0.038177
00:00:49|0.038171
00:00:50|0.038171
00:00:51|0.038171
00:00:52|0.038174
00:00:53|0.038174
00:00:54|0.038166
00:00:56|0.038209
00:00:56|0.038172
00:00:58|0.038182
00:00:58|0.038172
00:00:59|0.038166
00:01:00|0.038161
00:01:02|0.038147
00:01:03|0.038158
00:01:03|0.038175
00:01:04|0.03817
00:01:05|0.038169
00:01:06|0.038172
00:01:07|0.038205
00:01:08|0.038169
00:01:09|0.038134
00:01:10|0.038121
00:01:11|0.038084
00:01:13|0.038084
00:01:14|0.038088
00:01:14|0.038076
00:01:16|0.038076
00:01:17|0.038076
00:01:17|0.038081
00:01:19|0.038074
00:01:20|0.038074
00:01:21|0.038077
00:01:22|0.038075
00:01:23|0.038075
00:01:24|0.038079
00:01:25|0.038078
00:01:26|0.038076
00:01:27|0.03806
00:01:28|0.03806
00:01:29|0.038065
00:01:29|0.038052
00:01:31|0.038048
00:01:32|0.038027
00:01:33|0.038
00:01:33|0.037999
00:01:35|0.037981
00:01:36|0.037972
00:01:37|0.037972
00:01:37|0.037963
00:01:39|0.037963
00:01:40|0.037964
00:01:40|0.03796
00:01:43|0.037945
00:01:43|0.037952
00:01:45|0.037956
00:01:46|0.037945
00:01:48|0.037888
00:01:49|0.037879
00:01:50|0.037881
00:01:50|0.037871
00:01:52|0.037867
00:01:52|0.037871
00:01:53|0.037893
00:01:55|0.037903
00:01:56|0.037904
00:01:57|0.03789
00:01:58|0.037882
00:01:59|0.037896
00:02:00|0.037896
00:02:01|0.037877
00:02:02|0.037873
00:02:03|0.03787
00:02:04|0.037855
00:02:05|0.037848
00:02:06|0.037848
00:02:07|0.037844
00:02:08|0.037851
00:02:09|0.037883
00:02:10|0.037873
00:02:11|0.037886
00:02:12|0.037883
00:02:13|0.037896
00:02:14|0.037911
00:02:15|0.037894
00:02:16|0.037881
00:02:17|0.037874
00:02:18|0.037874
00:02:19|0.037875
00:02:20|0.037898
00:02:21|0.037879
00:02:22|0.037876
00:02:24|0.037874
00:02:25|0.03786
00:02:26|0.037869
00:02:27|0.037859
00:02:28|0.037859
00:02:28|0.037871
00:02:30|0.037871
00:02:30|0.037859
00:02:32|0.037876
00:02:32|0.037869
00:02:34|0.037879
00:02:34|0.037863
00:02:36|0.037863
00:02:37|0.037848
00:02:38|0.037848
00:02:39|0.037848
00:02:40|0.037865
00:02:41|0.037865
00:02:43|0.037862
00:02:43|0.037863
00:02:44|0.037863
00:02:46|0.037865
00:02:46|0.037866
00:02:48|0.037863
00:02:49|0.037863
00:02:50|0.037863
00:02:51|0.037863
00:02:52|0.037853
00:02:52|0.03788
00:02:54|0.037893
00:02:54|0.037893
00:02:55|0.037894
00:02:56|0.037892
00:02:57|0.037887
00:02:59|0.037881
00:03:00|0.037872
00:03:00|0.037868
00:03:01|0.037868
00:03:03|0.037866
00:03:04|0.037866
00:03:05|0.037866
00:03:05|0.03786
00:03:07|0.03785
00:03:07|0.037861
00:03:08|0.037857
00:03:09|0.037876
00:03:10|0.03786
00:03:11|0.037869
00:03:12|0.037878
00:03:13|0.037867
00:03:15|0.037845
00:03:15|0.03786
00:03:16|0.037877
00:03:18|0.037873
00:03:18|0.037885
00:03:20|0.037885
00:03:20|0.037885
00:03:21|0.037885
00:03:22|0.037875
00:03:24|0.037868
00:03:24|0.037878
00:03:25|0.037878
00:03:27|0.037871
00:03:28|0.037848
00:03:29|0.037848
00:03:30|0.037857
00:03:31|0.037857
00:03:31|0.037841
00:03:33|0.037841
00:03:34|0.037857
00:03:34|0.037857
00:03:36|0.037857
00:03:37|0.037841
00:03:38|0.037853
00:03:39|0.037853
00:03:39|0.037853
00:03:41|0.037859
00:03:41|0.037859
00:03:44|0.037859
00:03:45|0.037876
00:03:47|0.037876
00:03:48|0.037875
00:03:48|0.037872
00:03:50|0.037869
00:03:50|0.037864
00:03:51|0.037875
00:03:53|0.037859
00:03:54|0.03786
00:03:55|0.037853
00:03:56|0.037865
00:03:56|0.037865
00:03:57|0.037858
00:03:59|0.037865
00:04:00|0.037865
00:04:00|0.037864
00:04:02|0.037864
00:04:03|0.037865
00:04:03|0.037865
00:04:04|0.037863
00:04:06|0.037857
00:04:07|0.037857
00:04:08|0.037854
00:04:09|0.037854
00:04:10|0.037854
00:04:11|0.037854
00:04:11|0.03784
00:04:13|0.037844
00:04:13|0.037844
00:04:14|0.03784
00:04:16|0.03784
00:04:16|0.037852
00:04:17|0.037852
00:04:19|0.037851
00:04:20|0.037856
00:04:21|0.037855
00:04:22|0.037864
00:04:22|0.037835
00:04:24|0.037831
00:04:24|0.037834
00:04:26|0.037834
00:04:26|0.037806
00:04:28|0.037806
00:04:28|0.037826
00:04:30|0.037817
00:04:31|0.037806
00:04:31|0.037812
00:04:33|0.037808
00:04:34|0.037821
00:04:35|0.037806
00:04:36|0.0378
00:04:37|0.037807
00:04:38|0.037807
00:04:39|0.037808
00:04:40|0.037776
00:04:40|0.037785
00:04:42|0.037783
00:04:42|0.037784
00:04:43|0.037784
00:04:46|0.037777
00:04:46|0.037764
00:04:48|0.03776
00:04:48|0.037731
00:04:49|0.037745
00:04:51|0.037752
00:04:51|0.037758
00:04:52|0.037744
00:04:54|0.037745
00:04:55|0.037761
00:04:55|0.037816
00:04:57|0.03785
00:04:57|0.037866
00:04:58|0.037919
00:04:59|0.03793
00:05:00|0.037934
00:05:02|0.037906
00:05:03|0.037937
00:05:03|0.037986
00:05:05|0.037963
00:05:06|0.037964
00:05:07|0.037964
00:05:07|0.037976
00:05:09|0.037976
00:05:10|0.037999
00:05:11|0.037998
00:05:12|0.037998
00:05:13|0.037998
00:05:13|0.037992
00:05:15|0.037992
00:05:15|0.037993
00:05:17|0.038042
00:05:18|0.038041
00:05:19|0.038049
00:05:20|0.038057
00:05:21|0.038054
00:05:22|0.038057
00:05:23|0.038035
00:05:24|0.038016
00:05:25|0.038028
00:05:26|0.03802
00:05:27|0.038007
00:05:28|0.037994
00:05:29|0.037994
00:05:30|0.037994
00:05:31|0.038023
00:05:32|0.038013
00:05:33|0.038002
00:05:34|0.038002
00:05:35|0.038014
00:05:36|0.038014
00:05:37|0.038004
00:05:38|0.037998
00:05:39|0.037997
00:05:40|0.037995
00:05:41|0.037995
00:05:42|0.038019
00:05:43|0.038019
00:05:44|0.038034
00:05:45|0.038034
00:05:46|0.038042
00:05:47|0.038042
00:05:49|0.038043
00:05:49|0.038046
00:05:50|0.038065
00:05:52|0.038056
00:05:52|0.038046
00:05:54|0.038046
00:05:55|0.038046
00:05:55|0.038039
00:05:57|0.038014
00:05:57|0.038018
00:05:59|0.038018
00:06:00|0.038018
00:06:01|0.038018
00:06:02|0.037997
00:06:03|0.037964
00:06:04|0.037973
00:06:05|0.037973
00:06:06|0.037969
00:06:07|0.037969
00:06:08|0.037964
00:06:09|0.03796
00:06:10|0.037953
00:06:12|0.037865
00:06:13|0.037834
00:06:14|0.037818
00:06:15|0.03779
00:06:16|0.037804
00:06:17|0.037816
00:06:18|0.037806
00:06:19|0.037806
00:06:20|0.0378
00:06:21|0.037806
00:06:22|0.037786
00:06:23|0.037778
00:06:24|0.037779
00:06:25|0.037778
00:06:26|0.037751
00:06:28|0.037729
00:06:28|0.037728
00:06:30|0.037721
00:06:31|0.037712
00:06:31|0.037717
00:06:33|0.037706
00:06:34|0.037702
00:06:35|0.037721
00:06:35|0.037721
00:06:37|0.03776
00:06:37|0.037774
00:06:39|0.037697
00:06:40|0.037715
00:06:40|0.037711
00:06:41|0.037708
00:06:43|0.037708
00:06:44|0.037711
00:06:44|0.037712
00:06:47|0.037717
00:06:48|0.037707
00:06:49|0.037707
00:06:51|0.03776
00:06:52|0.037774
00:06:52|0.037789
00:06:54|0.037772
00:06:55|0.037779
00:06:56|0.037773
00:06:56|0.037773
00:06:57|0.037774
00:06:58|0.037757
00:06:59|0.037753
00:07:00|0.037753
00:07:02|0.037753
00:07:03|0.037742
00:07:03|0.037737
00:07:05|0.037742
00:07:06|0.037745
00:07:07|0.037742
00:07:08|0.037744
00:07:08|0.037762
00:07:09|0.037757
00:07:11|0.037757
00:07:11|0.037741
00:07:13|0.037699
00:07:14|0.037689
00:07:15|0.03774
00:07:16|0.03774
00:07:17|0.037754
00:07:17|0.037731
00:07:19|0.037744
00:07:20|0.03774
00:07:21|0.037774
00:07:22|0.037775
00:07:22|0.037766
00:07:24|0.037764
00:07:25|0.03777
00:07:26|0.03777
00:07:27|0.03777
00:07:28|0.037794
00:07:29|0.037801
00:07:30|0.037789
00:07:31|0.037786
00:07:32|0.037776
00:07:33|0.037776
00:07:34|0.037776
00:07:35|0.037796
00:07:36|0.037801
00:07:37|0.037801
00:07:38|0.037815
00:07:39|0.037826
00:07:40|0.037829
00:07:41|0.037866
00:07:42|0.037864
00:07:43|0.03787
00:07:44|0.037876
00:07:45|0.037913
00:07:46|0.03793
00:07:47|0.037958
00:07:48|0.037977
00:07:50|0.037986
00:07:51|0.037998
00:07:52|0.037993
00:07:54|0.038003
00:07:55|0.037965
00:07:55|0.037975
00:07:57|0.03799
00:07:58|0.037982
00:07:59|0.037995
00:08:00|0.037994
00:08:01|0.037991
00:08:03|0.037958
00:08:03|0.037973
00:08:05|0.037982
00:08:06|0.038
00:08:07|0.037987
00:08:08|0.037995
00:08:08|0.037995
00:08:10|0.037995
00:08:10|0.037983
00:08:11|0.037985
00:08:12|0.037962
00:08:14|0.037968
00:08:14|0.037941
00:08:16|0.037938
00:08:16|0.037953
00:08:17|0.037957
00:08:19|0.037957
00:08:20|0.037973
00:08:21|0.037985
00:08:22|0.037997
00:08:23|0.037997
00:08:24|0.037997
00:08:25|0.037967
00:08:26|0.037967
00:08:27|0.03791
00:08:28|0.037931
00:08:29|0.03795
00:08:30|0.037951
00:08:31|0.037926
00:08:32|0.03793
00:08:33|0.037928
00:08:34|0.037935
00:08:35|0.037875
00:08:36|0.037881
00:08:37|0.037857
00:08:38|0.037874
00:08:39|0.037874
00:08:40|0.037885
00:08:41|0.037894
00:08:42|0.037893
00:08:43|0.037904
00:08:44|0.037877
00:08:45|0.037897
00:08:46|0.037881
00:08:47|0.037881
00:08:49|0.037898
00:08:49|0.037897
00:08:51|0.037838
00:08:52|0.037847
00:08:53|0.037882
00:08:54|0.037875
00:08:55|0.037865
00:08:57|0.037855
00:08:58|0.037849
00:08:59|0.037829
00:09:00|0.03783
00:09:01|0.037813
00:09:01|0.037802
00:09:02|0.037798
00:09:03|0.037783
00:09:05|0.037785
00:09:07|0.037794
00:09:08|0.037794
00:09:08|0.037782
00:09:09|0.037785
00:09:10|0.037802
00:09:11|0.037798
00:09:13|0.03781
00:09:14|0.037806
00:09:15|0.037853
00:09:15|0.037879
00:09:16|0.037879
00:09:18|0.037888
00:09:19|0.037893
00:09:20|0.03791
00:09:20|0.03791
00:09:21|0.03791
00:09:23|0.037919
00:09:23|0.03793
00:09:24|0.03793
00:09:25|0.03793
00:09:26|0.03793
00:09:28|0.03793
00:09:29|0.037929
00:09:30|0.03793
00:09:30|0.037926
00:09:31|0.037926
00:09:33|0.037908
00:09:33|0.037932
00:09:35|0.037932
00:09:35|0.037934
00:09:36|0.037934
00:09:38|0.037934
00:09:39|0.037934
00:09:39|0.037934
00:09:40|0.037958
00:09:43|0.037963
00:09:43|0.037963
00:09:44|0.037963
00:09:45|0.037975
00:09:46|0.037986
00:09:47|0.037993
00:09:49|0.037986
00:09:50|0.037986
00:09:52|0.037986
00:09:53|0.037977
00:09:53|0.037977
00:09:55|0.037977
00:09:56|0.037977
00:09:57|0.037977
00:09:57|0.037977
00:09:59|0.037977
00:10:00|0.037977
00:10:00|0.037975
00:10:02|0.037996
00:10:03|0.037968
00:10:05|0.037985
00:10:05|0.037992
00:10:06|0.037994
00:10:08|0.037997
00:10:08|0.037997
00:10:09|0.037997
00:10:10|0.037997
00:10:12|0.03798
00:10:13|0.037964
00:10:13|0.037964
00:10:14|0.038039
00:10:16|0.038029
00:10:17|0.038016
00:10:18|0.038017
00:10:19|0.038017
00:10:20|0.03803
00:10:21|0.03803
00:10:22|0.038029
00:10:23|0.038022
00:10:24|0.038022
00:10:25|0.038022
00:10:26|0.038022
00:10:27|0.038022
00:10:28|0.038032
00:10:30|0.038022
00:10:30|0.038028
00:10:31|0.038028
00:10:33|0.038022
00:10:33|0.038022
00:10:34|0.038022
00:10:36|0.038007
00:10:36|0.038013
00:10:38|0.038002
00:10:39|0.038001
00:10:39|0.038001
00:10:41|0.037996
00:10:41|0.037922
00:10:42|0.037903
00:10:43|0.037891
00:10:44|0.037891
00:10:46|0.037891
00:10:47|0.037891
00:10:47|0.037896
00:10:49|0.037922
00:10:50|0.037916
00:10:51|0.037921
00:10:53|0.03792
00:10:53|0.037932
00:10:55|0.037929
00:10:57|0.037926
00:10:58|0.03793
00:10:59|0.037918
00:11:01|0.037884
00:11:02|0.037906
00:11:03|0.037888
00:11:04|0.037918
00:11:05|0.037918
00:11:05|0.037918
00:11:06|0.037951
00:11:07|0.037977
00:11:09|0.037977
00:11:10|0.037987
00:11:10|0.038
00:11:11|0.03801
00:11:13|0.038015
00:11:14|0.038002
00:11:15|0.037991
00:11:16|0.037991
00:11:17|0.038
00:11:18|0.038
00:11:19|0.038014
00:11:20|0.038007
00:11:21|0.038007
00:11:22|0.038014
00:11:23|0.038014
00:11:24|0.038041
00:11:25|0.038037
00:11:26|0.03804
00:11:27|0.038043
00:11:28|0.038062
00:11:29|0.038045
00:11:30|0.038045
00:11:31|0.038024
00:11:32|0.038024
00:11:34|0.038075
00:11:36|0.038075
00:11:37|0.038075
00:11:38|0.03805
00:11:39|0.03805
00:11:39|0.038054
00:11:41|0.038054
00:11:42|0.038052
00:11:43|0.03805
00:11:44|0.038051
00:11:45|0.038051
00:11:46|0.038035
00:11:47|0.038046
00:11:48|0.038046
00:11:48|0.038051
00:11:49|0.038051
00:11:51|0.038031
00:11:52|0.038024
00:11:53|0.038014
00:11:54|0.038025
00:11:55|0.038025
00:11:56|0.038029
00:11:57|0.038029
00:11:58|0.038022
00:11:59|0.038022
00:12:00|0.038022
00:12:01|0.038026
00:12:02|0.038026
00:12:03|0.038017
00:12:04|0.038038
00:12:05|0.038049
00:12:06|0.038044
00:12:07|0.038041
00:12:08|0.038041
00:12:09|0.038041
00:12:11|0.038047
00:12:11|0.038047
00:12:12|0.038047
00:12:13|0.038047
00:12:14|0.038047
00:12:15|0.038047
00:12:16|0.038055
00:12:18|0.038049
00:12:18|0.038032
00:12:19|0.038003
00:12:20|0.038017
00:12:21|0.038017
00:12:22|0.038026
00:12:24|0.038037
00:12:24|0.038036
00:12:25|0.038036
00:12:26|0.038047
00:12:27|0.038039
00:12:29|0.038039
00:12:29|0.038054
00:12:30|0.038054
00:12:32|0.038066
00:12:32|0.038068
00:12:34|0.038068
00:12:35|0.038058
00:12:36|0.038082
00:12:38|0.038088
00:12:39|0.03809
00:12:39|0.03808
00:12:41|0.03808
00:12:42|0.038081
00:12:43|0.038077
00:12:44|0.038101
00:12:44|0.038109
00:12:46|0.038126
00:12:47|0.038126
00:12:49|0.038127
00:12:50|0.038118
00:12:50|0.038139
00:12:51|0.038139
00:12:53|0.038133
00:12:54|0.038139
00:12:54|0.038139
00:12:56|0.038137
00:12:57|0.038141
00:12:58|0.038141
00:12:59|0.038134
00:13:00|0.038134
00:13:01|0.038114
00:13:01|0.038121
00:13:02|0.038118
00:13:03|0.038116
00:13:04|0.03812
00:13:06|0.03812
00:13:07|0.038121
00:13:07|0.038121
00:13:09|0.03814
00:13:10|0.038134
00:13:10|0.038121
00:13:12|0.038121
00:13:13|0.038121
00:13:13|0.038121
00:13:15|0.038136
00:13:16|0.038136
00:13:17|0.038136
00:13:18|0.038135
00:13:19|0.038127
00:13:20|0.038127
00:13:21|0.038127
00:13:22|0.038127
00:13:22|0.038134
00:13:24|0.038134
00:13:25|0.038135
00:13:25|0.038135
00:13:27|0.038148
00:13:28|0.038148
00:13:28|0.038148
00:13:30|0.038148
00:13:31|0.038149
00:13:32|0.038149
00:13:33|0.038144
00:13:33|0.038144
00:13:36|0.038144
00:13:37|0.03815
00:13:38|0.038163
00:13:39|0.038162
00:13:41|0.038154
00:13:42|0.038154
00:13:43|0.038154
00:13:44|0.038153
00:13:45|0.038153
00:13:46|0.038153
00:13:47|0.038142
00:13:49|0.038142
00:13:49|0.038142
00:13:51|0.038142
00:13:51|0.038142
00:13:52|0.038142
00:13:53|0.038141
00:13:54|0.038145
00:13:55|0.038145
00:13:57|0.038145
00:13:58|0.038145
00:13:58|0.038145
00:13:59|0.038112
00:14:01|0.038112
00:14:02|0.038104
00:14:02|0.038099
00:14:04|0.038097
00:14:05|0.038097
00:14:06|0.038128
00:14:07|0.038121
00:14:08|0.038129
00:14:09|0.038132
00:14:10|0.038112
00:14:11|0.038129
00:14:12|0.038128
00:14:13|0.038157
00:14:14|0.038152
00:14:15|0.038167
00:14:16|0.038185
00:14:17|0.03818
00:14:18|0.038169
00:14:19|0.038226
00:14:20|0.03822
00:14:21|0.038234
00:14:22|0.038234
00:14:23|0.038235
00:14:24|0.038235
00:14:25|0.038228
00:14:26|0.038217
00:14:27|0.038217
00:14:28|0.038223
00:14:29|0.038212
00:14:30|0.038208
00:14:31|0.038208
00:14:32|0.038233
00:14:33|0.038233
00:14:34|0.038233
00:14:35|0.038233
00:14:37|0.038233
00:14:37|0.038196
00:14:39|0.038218
00:14:41|0.038213
00:14:41|0.038213
00:14:42|0.038216
00:14:44|0.038205
00:14:44|0.038205
00:14:46|0.038205
00:14:47|0.038205
00:14:48|0.038217
00:14:49|0.038221
00:14:50|0.038221
00:14:51|0.038216
00:14:52|0.038232
00:14:53|0.038245
00:14:54|0.03824
00:14:55|0.038238
00:14:56|0.038238
00:14:57|0.038238
00:14:58|0.03824
00:14:59|0.038243
00:15:00|0.038243
00:15:01|0.038231
00:15:03|0.038227
00:15:03|0.038227
00:15:04|0.038227
00:15:05|0.038246
00:15:06|0.03826
00:15:07|0.03825
00:15:08|0.03825
00:15:09|0.03825
00:15:10|0.038256
00:15:11|0.038249
00:15:12|0.03826
00:15:13|0.038272
00:15:14|0.038267
00:15:15|0.038273
00:15:16|0.038255
00:15:18|0.03827
00:15:18|0.03827
00:15:19|0.038269
00:15:20|0.038266
00:15:21|0.038269
00:15:22|0.038269
00:15:23|0.038274
00:15:24|0.038269
00:15:25|0.038269
00:15:26|0.038272
00:15:27|0.038272
00:15:28|0.038273
00:15:29|0.038276
00:15:30|0.038279
00:15:31|0.038272
00:15:32|0.038291
00:15:33|0.038356
00:15:34|0.038325
00:15:36|0.03832
00:15:37|0.038317
00:15:38|0.038377
00:15:39|0.038379
00:15:40|0.038355
00:15:41|0.038339
00:15:42|0.038341
00:15:43|0.038333
00:15:44|0.038328
00:15:46|0.038293
00:15:46|0.0383
00:15:47|0.0383
00:15:48|0.0383
00:15:49|0.03831
00:15:51|0.038331
00:15:52|0.038331
00:15:53|0.038344
00:15:54|0.038334
00:15:55|0.038334
00:15:56|0.038335
00:15:58|0.038322
00:15:58|0.038252
00:16:00|0.038263
00:16:00|0.038258
00:16:01|0.038258
00:16:03|0.038285
00:16:03|0.038321
00:16:04|0.03831
00:16:05|0.038318
00:16:07|0.038309
00:16:07|0.038309
00:16:08|0.038369
00:16:09|0.038375
00:16:10|0.03837
00:16:11|0.038371
00:16:12|0.038384
00:16:14|0.038414
00:16:14|0.03841
00:16:16|0.038373
00:16:16|0.03837
00:16:18|0.038356
00:16:18|0.038365
00:16:20|0.038375
00:16:20|0.038383
00:16:22|0.038382
00:16:22|0.038395
00:16:24|0.038385
00:16:24|0.038391
00:16:25|0.038384
00:16:26|0.038374
00:16:28|0.038384
00:16:29|0.038374
00:16:29|0.03838
00:16:30|0.038385
00:16:31|0.03835
00:16:33|0.03837
00:16:34|0.038371
00:16:34|0.038345
00:16:35|0.038337
00:16:36|0.038317
00:16:37|0.038317
00:16:38|0.038324
00:16:40|0.038341
00:16:41|0.038349
00:16:42|0.038366
00:16:44|0.038356
00:16:45|0.038356
00:16:46|0.0384
00:16:47|0.038377
00:16:47|0.038377
00:16:49|0.038421
00:16:50|0.038423
00:16:51|0.03842
00:16:52|0.038409
00:16:54|0.0384
00:16:55|0.0384
00:16:55|0.0384
00:16:56|0.0384
00:16:57|0.038389
00:16:59|0.038391
00:16:59|0.038391
00:17:01|0.038391
00:17:02|0.038377
00:17:03|0.038391
00:17:04|0.0384
00:17:04|0.038387
00:17:06|0.038363
00:17:06|0.038363
00:17:07|0.038354
00:17:09|0.038362
00:17:10|0.038374
00:17:11|0.038368
00:17:12|0.038351
00:17:13|0.038349
00:17:14|0.03835
00:17:15|0.03833
00:17:16|0.03833
00:17:17|0.038335
00:17:18|0.038317
00:17:19|0.038342
00:17:20|0.03835
00:17:21|0.038357
00:17:22|0.038357
00:17:23|0.038341
00:17:24|0.03834
00:17:25|0.038343
00:17:26|0.038336
00:17:27|0.038336
00:17:28|0.038335
00:17:29|0.038338
00:17:30|0.038349
00:17:31|0.038349
00:17:32|0.038342
00:17:33|0.038345
00:17:34|0.038363
00:17:35|0.03836
00:17:36|0.038356
00:17:37|0.038357
00:17:38|0.038391
00:17:39|0.038421
00:17:40|0.038399
00:17:42|0.038435
00:17:42|0.03843
00:17:43|0.038444
00:17:45|0.038435
00:17:45|0.038433
00:17:46|0.038429
00:17:47|0.038428
00:17:49|0.038428
00:17:50|0.038436
00:17:51|0.038432
00:17:52|0.038428
00:17:53|0.038444
00:17:54|0.038439
00:17:55|0.038443
00:17:55|0.038443
00:17:56|0.038444
00:17:58|0.038444
00:17:59|0.038437
00:17:59|0.038421
00:18:01|0.038426
00:18:02|0.038419
00:18:03|0.038419
00:18:04|0.038416
00:18:05|0.038439
00:18:05|0.038445
00:18:07|0.038433
00:18:07|0.03845
00:18:09|0.038455
00:18:10|0.038454
00:18:11|0.038454
00:18:12|0.038419
00:18:13|0.038419
00:18:14|0.038396
00:18:15|0.038397
00:18:16|0.038416
00:18:17|0.038422
00:18:18|0.038438
00:18:19|0.038447
00:18:20|0.03846
00:18:21|0.038462
00:18:22|0.038461
00:18:23|0.038461
00:18:24|0.038433
00:18:25|0.038433
00:18:26|0.038411
00:18:27|0.03841
00:18:28|0.038397
00:18:29|0.038397
00:18:30|0.038432
00:18:31|0.038417
00:18:32|0.038451
00:18:33|0.03845
00:18:34|0.038462
00:18:35|0.038468
00:18:36|0.038467
00:18:37|0.038468
00:18:38|0.03848
00:18:39|0.038474
00:18:40|0.038468
00:18:41|0.038468
00:18:42|0.038468
00:18:43|0.038522
00:18:45|0.038535
00:18:46|0.038528
00:18:46|0.03856
00:18:48|0.03856
00:18:49|0.038557
00:18:50|0.038526
00:18:51|0.03852
00:18:52|0.038523
00:18:53|0.038514
00:18:54|0.038532
00:18:55|0.038532
00:18:56|0.038542
00:18:56|0.038535
00:18:58|0.038535
00:18:58|0.03853
00:19:00|0.038533
00:19:01|0.038527
00:19:01|0.038527
00:19:03|0.038526
00:19:03|0.038528
00:19:05|0.038507
00:19:06|0.038507
00:19:07|0.038508
00:19:08|0.038539
00:19:09|0.038549
00:19:10|0.03853
00:19:11|0.038518
00:19:12|0.03854
00:19:13|0.03854
00:19:14|0.038541
00:19:15|0.038524
00:19:16|0.038516
00:19:17|0.038528
00:19:18|0.038515
00:19:19|0.03852
00:19:20|0.03851
00:19:21|0.038501
00:19:22|0.038512
00:19:23|0.038489
00:19:24|0.038493
00:19:25|0.038507
00:19:26|0.038507
00:19:27|0.038494
00:19:28|0.038494
00:19:29|0.038473
00:19:30|0.038466
00:19:31|0.038465
00:19:32|0.038455
00:19:33|0.038455
00:19:34|0.038448
00:19:35|0.038436
00:19:36|0.038438
00:19:37|0.03844
00:19:38|0.03844
00:19:39|0.038465
00:19:40|0.038466
00:19:41|0.038459
00:19:42|0.038456
00:19:43|0.038456
00:19:44|0.038456
00:19:45|0.038456
00:19:46|0.038507
00:19:48|0.038522
00:19:49|0.038494
00:19:50|0.038472
00:19:51|0.038497
00:19:51|0.038497
00:19:53|0.038513
00:19:53|0.038505
00:19:55|0.038516
00:19:56|0.038508
00:19:56|0.038489
00:19:58|0.038504
00:19:58|0.038473
00:19:59|0.038445
00:20:01|0.038438
00:20:02|0.038434
00:20:03|0.038434
00:20:04|0.038465
00:20:05|0.038457
00:20:06|0.038437
00:20:07|0.038437
00:20:08|0.038437
00:20:09|0.038442
00:20:10|0.038487
00:20:11|0.038496
00:20:12|0.038496
00:20:13|0.0385
00:20:14|0.0385
00:20:15|0.038474
00:20:16|0.038465
00:20:17|0.038466
00:20:18|0.038472
00:20:19|0.038497
00:20:20|0.038528
00:20:21|0.038528
00:20:22|0.03854
00:20:23|0.038551
00:20:24|0.038547
00:20:25|0.03853
00:20:26|0.038528
00:20:27|0.038528
00:20:28|0.038528
00:20:29|0.038532
00:20:30|0.038537
00:20:31|0.03854
00:20:32|0.038548
00:20:33|0.038536
00:20:34|0.038536
00:20:35|0.038513
00:20:36|0.038528
00:20:37|0.038532
00:20:38|0.038532
00:20:39|0.038563
00:20:40|0.038563
00:20:41|0.038559
00:20:43|0.038584
00:20:44|0.038595
00:20:46|0.03861
00:20:47|0.038605
00:20:48|0.038597
00:20:49|0.038591
00:20:50|0.038614
00:20:51|0.03863
00:20:52|0.03862
00:20:54|0.038614
00:20:54|0.038629
00:20:56|0.038622
00:20:57|0.038688
00:20:57|0.03864
00:20:58|0.038651
00:20:59|0.038643
00:21:01|0.038646
00:21:01|0.038616
00:21:02|0.038619
00:21:04|0.038659
00:21:05|0.038671
00:21:06|0.038675
00:21:06|0.038684
00:21:08|0.038686
00:21:08|0.038668
00:21:09|0.038668
00:21:10|0.038663
00:21:11|0.038662
00:21:12|0.038654
00:21:14|0.038691
00:21:14|0.038671
00:21:15|0.038674
00:21:16|0.038673
00:21:17|0.038679
00:21:18|0.038679
00:21:19|0.038672
00:21:20|0.038721
00:21:21|0.038724
00:21:22|0.038749
00:21:24|0.038735
00:21:24|0.038752
00:21:26|0.038725
00:21:26|0.038695
00:21:27|0.038688
00:21:28|0.038702
00:21:29|0.038714
00:21:30|0.038743
00:21:32|0.038711
00:21:32|0.03871
00:21:33|0.03871
00:21:34|0.038696
00:21:35|0.03869
00:21:36|0.038697
00:21:38|0.038709
00:21:38|0.038704
00:21:39|0.038713
00:21:41|0.038742
00:21:41|0.038751
00:21:43|0.03874
00:21:44|0.038759
00:21:45|0.038747
00:21:46|0.038739
00:21:47|0.038728
00:21:48|0.0388
00:21:50|0.038821
00:21:51|0.038818
00:21:51|0.038811
00:21:53|0.038799
00:21:54|0.038808
00:21:55|0.03877
00:21:55|0.038775
00:21:57|0.038751
00:21:58|0.038751
00:21:59|0.038747
00:22:00|0.03876
00:22:01|0.038764
00:22:02|0.038737
00:22:02|0.038746
00:22:04|0.038729
00:22:05|0.038728
00:22:06|0.038732
00:22:07|0.038719
00:22:08|0.038716
00:22:09|0.03872
00:22:10|0.038724
00:22:11|0.038744
00:22:12|0.03876
00:22:13|0.038758
00:22:14|0.038773
00:22:16|0.038904
00:22:16|0.038906
00:22:17|0.038904
00:22:19|0.038919
00:22:19|0.03891
00:22:20|0.038918
00:22:22|0.038908
00:22:22|0.038946
00:22:24|0.038912
00:22:24|0.038911
00:22:26|0.038888
00:22:27|0.03886
00:22:28|0.038878
00:22:29|0.038883
00:22:30|0.038831
00:22:30|0.038836
00:22:32|0.038833
00:22:32|0.038836
00:22:33|0.03884
00:22:35|0.038866
00:22:36|0.038871
00:22:37|0.038848
00:22:38|0.03889
00:22:39|0.03889
00:22:39|0.038875
00:22:41|0.038884
00:22:42|0.038882
00:22:43|0.038856
00:22:45|0.038865
00:22:45|0.038848
00:22:47|0.038855
00:22:48|0.038861
00:22:49|0.038857
00:22:49|0.03886
00:22:51|0.038891
00:22:52|0.038864
00:22:53|0.038864
00:22:54|0.038864
00:22:55|0.038864
00:22:56|0.038864
00:22:57|0.038887
00:22:58|0.038864
00:23:00|0.038867
00:23:00|0.038865
00:23:01|0.038856
00:23:02|0.038867
00:23:04|0.038847
00:23:05|0.038845
00:23:06|0.038832
00:23:07|0.038827
00:23:08|0.038827
00:23:08|0.038844
00:23:10|0.038833
00:23:11|0.038833
00:23:12|0.038841
00:23:13|0.038845
00:23:14|0.038845
00:23:14|0.038844
00:23:16|0.038854
00:23:17|0.038855
00:23:18|0.038844
00:23:18|0.038844
00:23:20|0.038844
00:23:21|0.038844
00:23:22|0.038844
00:23:23|0.038842
00:23:25|0.038876
00:23:26|0.03888
00:23:26|0.038884
00:23:28|0.038859
00:23:29|0.03886
00:23:29|0.038882
00:23:31|0.038874
00:23:32|0.038851
00:23:33|0.038874
00:23:34|0.038874
00:23:35|0.038874
00:23:36|0.038883
00:23:37|0.038879
00:23:38|0.038879
00:23:39|0.0389
00:23:40|0.038894
00:23:41|0.038894
00:23:42|0.038895
00:23:43|0.03891
00:23:44|0.038923
00:23:45|0.038934
00:23:46|0.038919
00:23:47|0.038886
00:23:49|0.038888
00:23:50|0.038892
00:23:51|0.03889
00:23:52|0.038889
00:23:53|0.038888
00:23:54|0.038918
00:23:55|0.0389
00:23:55|0.0389
00:23:56|0.038901
00:23:58|0.038907
00:23:58|0.038907
00:23:59|0.038902
00:24:01|0.038907
00:24:01|0.038897
00:24:02|0.038903
00:24:04|0.038904
00:24:04|0.038932
00:24:06|0.038914
00:24:06|0.038914
00:24:08|0.038897
00:24:09|0.038881
00:24:09|0.038881
00:24:10|0.03888
00:24:12|0.038881
00:24:13|0.038876
00:24:14|0.038876
00:24:14|0.038907
00:24:16|0.038907
00:24:17|0.03892
00:24:17|0.038908
00:24:19|0.038907
00:24:20|0.038931
00:24:21|0.038912
00:24:23|0.038912
00:24:23|0.038912
00:24:24|0.038907
00:24:25|0.038892
00:24:26|0.038883
00:24:27|0.038898
00:24:28|0.03888
00:24:29|0.038878
00:24:30|0.038897
00:24:31|0.038902
00:24:32|0.038925
00:24:33|0.038899
00:24:34|0.038905
00:24:35|0.038899
00:24:36|0.038899
00:24:37|0.0389
00:24:38|0.038899
00:24:39|0.038893
00:24:40|0.038909
00:24:41|0.038909
00:24:43|0.038903
00:24:43|0.038903
00:24:45|0.038903
00:24:46|0.038911
00:24:47|0.038911
00:24:48|0.038911
00:24:48|0.038929
00:24:50|0.038929
00:24:51|0.038929
00:24:52|0.038916
00:24:53|0.038939
00:24:55|0.038939
00:24:56|0.038941
00:24:57|0.038914
00:24:58|0.03893
00:24:59|0.038928
00:25:00|0.038928
00:25:01|0.03892
00:25:02|0.03894
00:25:03|0.038925
00:25:03|0.038933
00:25:04|0.038917
00:25:06|0.038932
00:25:07|0.038935
00:25:08|0.038946
00:25:08|0.038946
00:25:09|0.03896
00:25:11|0.038957
00:25:12|0.038957
00:25:13|0.038957
00:25:14|0.038955
00:25:15|0.038962
00:25:16|0.038952
00:25:16|0.038953
00:25:17|0.038962
00:25:19|0.038959
00:25:19|0.038959
00:25:20|0.038957
00:25:22|0.038957
00:25:23|0.03895
00:25:24|0.038968
00:25:25|0.038968
00:25:26|0.038961
00:25:27|0.038972
00:25:28|0.038972
00:25:29|0.038985
00:25:30|0.038972
00:25:31|0.038963
00:25:32|0.038961
00:25:33|0.03896
00:25:34|0.03896
00:25:35|0.038961
00:25:36|0.038958
00:25:37|0.038965
00:25:38|0.038965
00:25:39|0.038975
00:25:40|0.039
00:25:41|0.038981
00:25:42|0.038977
00:25:43|0.038977
00:25:44|0.038977
00:25:45|0.038972
00:25:46|0.038975
00:25:48|0.038977
00:25:49|0.038973
00:25:51|0.038977
00:25:52|0.038989
00:25:52|0.038976
00:25:53|0.038989
00:25:55|0.038979
00:25:55|0.038979
00:25:57|0.038979
00:25:58|0.038981
00:25:58|0.038981
00:26:00|0.038986
00:26:00|0.038991
00:26:01|0.038992
00:26:02|0.03899
00:26:03|0.03899
00:26:05|0.038981
00:26:06|0.03898
00:26:06|0.03898
00:26:07|0.038965
00:26:09|0.038964
00:26:10|0.038964
00:26:11|0.038964
00:26:11|0.038971
00:26:12|0.038969
00:26:13|0.038985
00:26:14|0.038982
00:26:16|0.038996
00:26:16|0.038985
00:26:17|0.038985
00:26:18|0.038985
00:26:20|0.038982
00:26:20|0.039015
00:26:21|0.039015
00:26:22|0.039015
00:26:24|0.03902
00:26:24|0.038981
00:26:25|0.038983
00:26:27|0.038977
00:26:27|0.038978
00:26:29|0.038974
00:26:29|0.038987
00:26:30|0.038987
00:26:31|0.039026
00:26:33|0.039029
00:26:34|0.039009
00:26:35|0.039009
00:26:35|0.039009
00:26:37|0.039005
00:26:38|0.039
00:26:38|0.038989
00:26:40|0.039007
00:26:41|0.039008
00:26:41|0.039007
00:26:43|0.039008
00:26:44|0.039016
00:26:44|0.039045
00:26:46|0.039031
00:26:47|0.039031
00:26:49|0.039023
00:26:50|0.039023
00:26:51|0.039019
00:26:52|0.039005
00:26:53|0.039009
00:26:54|0.039009
00:26:55|0.039027
00:26:56|0.039027
00:26:57|0.039024
00:26:58|0.039024
00:26:59|0.039029
00:27:00|0.039029
00:27:01|0.039018
00:27:02|0.039019
00:27:03|0.039011
00:27:04|0.039009
00:27:05|0.039017
00:27:06|0.039001
00:27:07|0.039001
00:27:08|0.038989
00:27:09|0.038989
00:27:10|0.038974
00:27:11|0.038958
00:27:12|0.038962
00:27:13|0.038973
00:27:14|0.038962
00:27:15|0.038969
00:27:16|0.038969
00:27:18|0.038971
00:27:19|0.038972
00:27:19|0.038973
00:27:20|0.038973
00:27:21|0.038977
00:27:23|0.038978
00:27:23|0.038969
00:27:24|0.038958
00:27:26|0.038958
00:27:26|0.038959
00:27:27|0.038965
00:27:28|0.038958
00:27:30|0.038959
00:27:30|0.038961
00:27:31|0.038961
00:27:33|0.038985
00:27:33|0.038985
00:27:34|0.038967
00:27:35|0.038967
00:27:36|0.038967
00:27:37|0.038962
00:27:38|0.038962
00:27:40|0.03896
00:27:40|0.038958
00:27:41|0.038958
00:27:42|0.038977
00:27:43|0.03897
00:27:44|0.038981
00:27:45|0.038975
00:27:47|0.038973
00:27:47|0.038973
00:27:49|0.038973
00:27:50|0.038967
00:27:51|0.038967
00:27:52|0.038973
00:27:54|0.038958
00:27:55|0.038958
00:27:56|0.03896
00:27:57|0.03896
00:27:58|0.038985
00:27:59|0.038985
00:28:00|0.038988
00:28:01|0.03899
00:28:02|0.038967
00:28:03|0.038967
00:28:04|0.038967
00:28:05|0.038967
00:28:07|0.038958
00:28:07|0.038988
00:28:08|0.038962
00:28:09|0.038958
00:28:11|0.038973
00:28:12|0.038965
00:28:13|0.038963
00:28:14|0.038958
00:28:15|0.03896
00:28:16|0.038958
00:28:16|0.038964
00:28:18|0.038965
00:28:19|0.038965
00:28:19|0.038969
00:28:21|0.038968
00:28:22|0.038974
00:28:22|0.038976
00:28:24|0.038973
00:28:25|0.038967
00:28:26|0.038961
00:28:27|0.038958
00:28:28|0.038963
00:28:29|0.038963
00:28:31|0.038975
00:28:31|0.038968
00:28:32|0.03896
00:28:34|0.038971
00:28:34|0.038975
00:28:35|0.038975
00:28:36|0.03898
00:28:37|0.038974
00:28:38|0.038974
00:28:39|0.038974
00:28:40|0.038976
00:28:41|0.038968
00:28:43|0.038966
00:28:44|0.038975
00:28:44|0.03898
00:28:45|0.038982
00:28:46|0.038968
00:28:47|0.038968
00:28:49|0.038967
00:28:50|0.03897
00:28:51|0.03897
00:28:53|0.038972
00:28:53|0.038972
00:28:55|0.038976
00:28:55|0.038992
00:28:57|0.038992
00:28:57|0.038992
00:28:59|0.038992
00:28:59|0.038992
00:29:01|0.038992
00:29:02|0.038992
00:29:02|0.038969
00:29:04|0.038969
00:29:05|0.038958
00:29:05|0.038957
00:29:07|0.038957
00:29:08|0.03896
00:29:09|0.03896
00:29:09|0.038952
00:29:10|0.038957
00:29:12|0.038957
00:29:13|0.038957
00:29:13|0.038957
00:29:15|0.03896
00:29:15|0.038961
00:29:16|0.038961
00:29:17|0.038961
00:29:19|0.038961
00:29:20|0.038961
00:29:21|0.038972
00:29:22|0.038972
00:29:23|0.038972
00:29:24|0.038972
00:29:25|0.038973
00:29:26|0.038973
00:29:27|0.038972
00:29:28|0.038972
00:29:29|0.038965
00:29:30|0.038965
00:29:31|0.038962
00:29:32|0.038904
00:29:33|0.038902
00:29:34|0.038862
00:29:35|0.038834
00:29:36|0.038834
00:29:37|0.038852
00:29:38|0.038856
00:29:39|0.038854
00:29:40|0.03885
00:29:41|0.038847
00:29:42|0.038847
00:29:43|0.038847
00:29:44|0.038844
00:29:45|0.038864
00:29:46|0.03887
00:29:47|0.038851
00:29:48|0.03889
00:29:49|0.03891
00:29:50|0.038895
00:29:52|0.038895
00:29:53|0.038906
00:29:54|0.038907
00:29:55|0.038894
00:29:55|0.038897
00:29:56|0.038902
00:29:59|0.038897
00:30:00|0.038899
00:30:01|0.03888
00:30:02|0.038858
00:30:02|0.038856
00:30:04|0.038849
00:30:04|0.038869
00:30:05|0.038879
00:30:06|0.038861
00:30:08|0.038847
00:30:09|0.038855
00:30:10|0.038851
00:30:11|0.038835
00:30:12|0.038832
00:30:13|0.038836
00:30:14|0.038827
00:30:15|0.038826
00:30:16|0.038838
00:30:17|0.038838
00:30:18|0.038825
00:30:19|0.038829
00:30:20|0.038829
00:30:21|0.03884
00:30:22|0.038841
00:30:23|0.038835
00:30:24|0.038836
00:30:25|0.038804
00:30:26|0.038825
00:30:27|0.038775
00:30:28|0.038764
00:30:29|0.03876
00:30:30|0.038757
00:30:31|0.038711
00:30:32|0.038723
00:30:33|0.038702
00:30:34|0.038703
00:30:35|0.038701
00:30:36|0.038701
00:30:37|0.038701
00:30:38|0.038701
00:30:39|0.038702
00:30:40|0.0387
00:30:41|0.038708
00:30:42|0.03868
00:30:43|0.038686
00:30:44|0.038675
00:30:45|0.038661
00:30:46|0.038657
00:30:47|0.038635
00:30:48|0.038619
00:30:49|0.038611
00:30:50|0.038612
00:30:51|0.038613
00:30:52|0.038586
00:30:54|0.038569
00:30:55|0.0386
00:30:56|0.0386
00:30:58|0.038543
00:30:59|0.038563
00:31:00|0.0386
00:31:01|0.038574
00:31:01|0.038566
00:31:02|0.038584
00:31:03|0.038575
00:31:05|0.038572
00:31:06|0.038572
00:31:06|0.038572
00:31:07|0.038573
00:31:08|0.038592
00:31:10|0.038587
00:31:10|0.038568
00:31:11|0.03857
00:31:13|0.038575
00:31:13|0.038581
00:31:14|0.0386
00:31:15|0.038583
00:31:16|0.038583
00:31:17|0.038598
00:31:18|0.038631
00:31:19|0.038594
00:31:20|0.038589
00:31:21|0.038579
00:31:22|0.0386
00:31:24|0.038599
00:31:25|0.0386
00:31:25|0.0386
00:31:26|0.038603
00:31:28|0.038604
00:31:29|0.038637
00:31:30|0.038657
00:31:30|0.038619
00:31:31|0.038621
00:31:32|0.038558
00:31:33|0.038549
00:31:34|0.038567
00:31:35|0.038581
00:31:36|0.038503
00:31:37|0.038515
00:31:38|0.0385
00:31:39|0.038517
00:31:40|0.038529
00:31:41|0.038529
00:31:42|0.0385
00:31:44|0.038504
00:31:44|0.038511
00:31:45|0.038501
00:31:46|0.038501
00:31:47|0.038513
00:31:48|0.038509
00:31:49|0.038519
00:31:50|0.038505
00:31:51|0.038508
00:31:53|0.03851
00:31:54|0.038519
00:31:55|0.038525
00:31:56|0.038525
00:31:57|0.038533
00:31:58|0.038537
00:31:59|0.038555
00:32:01|0.038555
00:32:02|0.038536
00:32:02|0.038535
00:32:03|0.038506
00:32:04|0.038534
00:32:05|0.038555
00:32:06|0.038555
00:32:08|0.03859
00:32:09|0.03859
00:32:09|0.03862
00:32:11|0.038628
00:32:12|0.03864
00:32:12|0.038604
00:32:14|0.038604
00:32:15|0.038593
00:32:15|0.038607
00:32:16|0.03861
00:32:17|0.038632
00:32:18|0.038632
00:32:19|0.038725
00:32:20|0.038744
00:32:21|0.038754
00:32:22|0.038736
00:32:23|0.038774
00:32:24|0.038771
00:32:25|0.038753
00:32:27|0.038744
00:32:27|0.038753
00:32:28|0.038789
00:32:29|0.038808
00:32:31|0.038814
00:32:31|0.038817
00:32:33|0.038825
00:32:33|0.03883
00:32:34|0.038825
00:32:36|0.038829
00:32:36|0.038813
00:32:37|0.038813
00:32:38|0.038793
00:32:39|0.038796
00:32:40|0.038796
00:32:41|0.038776
00:32:42|0.038774
00:32:43|0.038789
00:32:45|0.038789
00:32:45|0.038789
00:32:46|0.038789
00:32:47|0.038786
00:32:48|0.038786
00:32:49|0.038795
00:32:50|0.038803
00:32:51|0.038803
00:32:53|0.038774
00:32:54|0.038779
00:32:56|0.038775
00:32:57|0.038778
00:32:59|0.038778
00:32:59|0.038778
00:33:00|0.038785
00:33:01|0.038768
00:33:02|0.038768
00:33:04|0.038789
00:33:05|0.03876
00:33:06|0.038764
00:33:06|0.038762
00:33:08|0.038785
00:33:08|0.038774
00:33:10|0.038766
00:33:10|0.038766
00:33:11|0.03876
00:33:12|0.038754
00:33:13|0.038754
00:33:14|0.038747
00:33:15|0.038737
00:33:17|0.038731
00:33:18|0.038744
00:33:18|0.038744
00:33:19|0.038764
00:33:20|0.038764
00:33:21|0.038754
00:33:22|0.038752
00:33:24|0.038773
00:33:24|0.038773
00:33:25|0.038778
00:33:27|0.038769
00:33:27|0.038774
00:33:28|0.038774
00:33:30|0.038774
00:33:30|0.038775
00:33:32|0.038775
00:33:33|0.038775
00:33:34|0.038767
00:33:34|0.03877
00:33:36|0.038771
00:33:37|0.03875
00:33:38|0.03874
00:33:38|0.03875
00:33:40|0.03875
00:33:40|0.03875
00:33:41|0.03875
00:33:42|0.03875
00:33:43|0.038751
00:33:44|0.038759
00:33:46|0.038765
00:33:47|0.038774
00:33:48|0.038783
00:33:48|0.038784
00:33:49|0.038784
00:33:51|0.038784
00:33:52|0.038775
00:33:52|0.038775
00:33:54|0.038775
00:33:55|0.038775
00:33:57|0.038771
00:33:58|0.038771
00:33:59|0.038771
00:34:00|0.038765
00:34:00|0.038781
00:34:01|0.038781
00:34:03|0.038795
00:34:04|0.038795
00:34:05|0.038795
00:34:06|0.038815
00:34:07|0.038807
00:34:08|0.038788
00:34:09|0.038785
00:34:10|0.038795
00:34:11|0.038795
00:34:12|0.038794
00:34:13|0.038793
00:34:14|0.038793
00:34:15|0.038801
00:34:16|0.038801
00:34:17|0.038796
00:34:18|0.038803
00:34:19|0.038801
00:34:20|0.038802
00:34:21|0.038802
00:34:22|0.038807
00:34:23|0.038862
00:34:24|0.038873
00:34:25|0.038865
00:34:26|0.038868
00:34:27|0.038866
00:34:28|0.038848
00:34:29|0.038843
00:34:30|0.038843
00:34:31|0.038845
00:34:32|0.038866
00:34:33|0.038852
00:34:34|0.038868
00:34:35|0.038868
00:34:36|0.038856
00:34:37|0.038856
00:34:38|0.038859
00:34:39|0.038859
00:34:40|0.03886
00:34:41|0.038867
00:34:42|0.038867
00:34:43|0.038867
00:34:44|0.038867
00:34:45|0.038867
00:34:46|0.038867
00:34:47|0.038875
00:34:48|0.038844
00:34:49|0.038844
00:34:50|0.03886
00:34:51|0.03886
00:34:53|0.03886
00:34:53|0.03886
00:34:54|0.03886
00:34:56|0.03886
00:34:57|0.03886
00:34:59|0.03886
00:34:59|0.038836
00:35:01|0.038836
00:35:02|0.038836
00:35:03|0.038836
00:35:04|0.038805
00:35:05|0.038797
00:35:05|0.038785
00:35:07|0.038762
00:35:07|0.038751
00:35:09|0.038751
00:35:10|0.038738
00:35:10|0.038738
00:35:11|0.038738
00:35:12|0.038725
00:35:14|0.038722
00:35:14|0.038732
00:35:15|0.038767
00:35:17|0.038773
00:35:17|0.038796
00:35:18|0.03881
00:35:19|0.038823
00:35:20|0.038823
00:35:21|0.038816
00:35:22|0.038816
00:35:23|0.038801
00:35:24|0.038809
00:35:25|0.038793
00:35:26|0.038793
00:35:28|0.038811
00:35:29|0.038816
00:35:30|0.03881
00:35:31|0.03881
00:35:32|0.03881
00:35:33|0.038816
00:35:34|0.038812
00:35:35|0.038821
00:35:36|0.03882
00:35:37|0.038814
00:35:38|0.038806
00:35:39|0.038809
00:35:40|0.038786
00:35:41|0.03877
00:35:42|0.038798
00:35:43|0.038798
00:35:44|0.038782
00:35:45|0.038782
00:35:46|0.038789
00:35:47|0.038778
00:35:48|0.038778
00:35:49|0.038778
00:35:50|0.038775
00:35:51|0.03878
00:35:52|0.038771
00:35:53|0.038769
00:35:54|0.038761
00:35:55|0.03878
00:35:57|0.038789
00:35:58|0.038798
00:35:58|0.038831
00:35:59|0.038831
00:36:01|0.038839
00:36:02|0.038851
00:36:02|0.038851
00:36:04|0.038859
00:36:04|0.038853
00:36:06|0.0389
00:36:07|0.038858
00:36:07|0.03887
00:36:09|0.038884
00:36:11|0.038883
00:36:11|0.038881
00:36:12|0.038856
00:36:13|0.038848
00:36:15|0.038848
00:36:15|0.038848
00:36:16|0.038846
00:36:18|0.038851
00:36:18|0.038897
00:36:19|0.038898
00:36:20|0.038898
00:36:21|0.038897
00:36:22|0.038892
00:36:23|0.038858
00:36:24|0.038846
00:36:25|0.038844
00:36:26|0.038667
00:36:27|0.038699
00:36:28|0.038895
00:36:30|0.038923
00:36:30|0.038911
00:36:31|0.038903
00:36:33|0.03891
00:36:33|0.03891
00:36:35|0.038947
00:36:35|0.038949
00:36:36|0.038948
00:36:37|0.038961
00:36:38|0.038965
00:36:39|0.038972
00:36:41|0.039
00:36:41|0.038996
00:36:42|0.038985
00:36:43|0.038995
00:36:44|0.038995
00:36:46|0.039003
00:36:46|0.039021
00:36:48|0.039043
00:36:49|0.038997
00:36:50|0.039
00:36:51|0.039002
00:36:52|0.038973
00:36:53|0.038968
00:36:54|0.038954
00:36:55|0.038987
00:36:56|0.038987
00:36:57|0.038985
00:36:59|0.038987
00:37:00|0.038984
00:37:01|0.03899
00:37:02|0.038971
00:37:03|0.038983
00:37:04|0.038962
00:37:05|0.038977
00:37:06|0.038973
00:37:07|0.038969
00:37:08|0.03897
00:37:09|0.038965
00:37:09|0.038963
00:37:10|0.038965
00:37:12|0.038973
00:37:13|0.038966
00:37:13|0.038967
00:37:15|0.038959
00:37:16|0.038968
00:37:17|0.038955
00:37:18|0.038982
00:37:19|0.03899
00:37:20|0.039001
00:37:21|0.039002
00:37:22|0.039023
00:37:23|0.039023
00:37:24|0.039117
00:37:25|0.039137
00:37:26|0.039171
00:37:27|0.039183
00:37:28|0.039198
00:37:29|0.039195
00:37:30|0.039184
00:37:31|0.039191
00:37:32|0.039206
00:37:33|0.039172
00:37:34|0.03916
00:37:36|0.039119
00:37:36|0.039102
00:37:37|0.039145
00:37:38|0.039145
00:37:40|0.039157
00:37:42|0.03916
00:37:42|0.039155
00:37:43|0.039148
00:37:44|0.039191
00:37:45|0.039155
00:37:46|0.039178
00:37:47|0.039183
00:37:48|0.039187
00:37:49|0.039185
00:37:50|0.039187
00:37:51|0.03921
00:37:52|0.039196
00:37:53|0.039196
00:37:54|0.039191
00:37:55|0.039191
00:37:56|0.039192
00:37:57|0.039193
00:37:59|0.039205
00:38:01|0.039201
00:38:02|0.039201
00:38:02|0.039199
00:38:03|0.039198
00:38:05|0.039201
00:38:05|0.039209
00:38:06|0.039203
00:38:08|0.039209
00:38:08|0.039202
00:38:10|0.039203
00:38:10|0.039226
00:38:12|0.039478
00:38:13|0.039429
00:38:14|0.039407
00:38:15|0.039448
00:38:16|0.039426
00:38:17|0.039422
00:38:18|0.039421
00:38:19|0.039431
00:38:20|0.039535
00:38:21|0.03952
00:38:22|0.0395
00:38:23|0.039541
00:38:24|0.039512
00:38:25|0.039464
00:38:26|0.039471
00:38:27|0.039466
00:38:28|0.03943
00:38:29|0.039425
00:38:30|0.039419
00:38:31|0.039405
00:38:32|0.039369
00:38:33|0.039395
00:38:34|0.039383
00:38:35|0.039442
00:38:36|0.039451
00:38:37|0.039459
00:38:38|0.039459
00:38:39|0.039495
00:38:40|0.039472
00:38:41|0.039452
00:38:42|0.039471
00:38:43|0.039471
00:38:44|0.039463
00:38:46|0.039472
00:38:46|0.039535
00:38:47|0.039505
00:38:48|0.039508
00:38:49|0.039519
00:38:50|0.039623
00:38:51|0.039643
00:38:53|0.039661
00:38:53|0.039656
00:38:55|0.039669
00:38:56|0.03965
00:38:57|0.039638
00:38:58|0.039642
00:38:59|0.039663
00:39:01|0.039677
00:39:02|0.039682
00:39:04|0.039656
00:39:05|0.039694
00:39:05|0.039703
00:39:07|0.039728
00:39:08|0.039724
00:39:09|0.039784
00:39:10|0.03978
00:39:11|0.039789
00:39:12|0.039779
00:39:13|0.039752
00:39:14|0.039732
00:39:15|0.039741
00:39:16|0.039753
00:39:17|0.039728
00:39:18|0.039718
00:39:19|0.039696
00:39:20|0.039704
00:39:21|0.039764
00:39:22|0.039788
00:39:23|0.039788
00:39:24|0.039791
00:39:25|0.039754
00:39:26|0.039712
00:39:27|0.039682
00:39:28|0.039707
00:39:29|0.039842
00:39:30|0.039824
00:39:31|0.039819
00:39:32|0.03981
00:39:33|0.039821
00:39:35|0.039799
00:39:36|0.039821
00:39:36|0.039786
00:39:37|0.039748
00:39:39|0.039709
00:39:39|0.039685
00:39:40|0.039703
00:39:41|0.039689
00:39:42|0.039707
00:39:43|0.039708
00:39:44|0.039682
00:39:45|0.039645
00:39:46|0.039623
00:39:48|0.03963
00:39:48|0.039601
00:39:49|0.039641
00:39:50|0.039635
00:39:51|0.039616
00:39:52|0.039608
00:39:54|0.03958
00:39:54|0.03956
00:39:55|0.039553
00:39:56|0.039512
00:39:57|0.039524
00:39:58|0.039552
00:39:59|0.039577
00:40:01|0.039524
00:40:02|0.0395
00:40:04|0.039481
00:40:05|0.039468
00:40:05|0.039465
00:40:07|0.039463
00:40:08|0.039476
00:40:09|0.039464
00:40:09|0.039477
00:40:11|0.039471
00:40:12|0.039489
00:40:13|0.039472
00:40:14|0.039461
00:40:14|0.039475
00:40:16|0.039454
00:40:17|0.039453
00:40:18|0.039462
00:40:19|0.039453
00:40:20|0.039455
00:40:21|0.03947
00:40:22|0.039471
00:40:23|0.039478
00:40:24|0.039516
00:40:25|0.03953
00:40:26|0.039515
00:40:27|0.03951
00:40:28|0.039531
00:40:29|0.039506
00:40:30|0.039496
00:40:31|0.039488
00:40:32|0.039482
00:40:33|0.039487
00:40:34|0.039483
00:40:35|0.03947
00:40:36|0.039466
00:40:37|0.039455
00:40:38|0.039453
00:40:39|0.039454
00:40:40|0.03948
00:40:41|0.039496
00:40:42|0.039586
00:40:43|0.039554
00:40:44|0.039544
00:40:45|0.039561
00:40:46|0.039559
00:40:48|0.03957
00:40:48|0.03954
00:40:49|0.03954
00:40:50|0.039539
00:40:52|0.039503
00:40:52|0.039509
00:40:53|0.03951
00:40:54|0.039475
00:40:55|0.039453
00:40:56|0.039453
00:40:58|0.039457
00:40:58|0.039463
00:40:59|0.039453
00:41:00|0.039513
00:41:01|0.039519
00:41:03|0.039548
00:41:04|0.039524
00:41:05|0.039503
00:41:07|0.039509
00:41:08|0.039498
00:41:08|0.039481
00:41:09|0.03948
00:41:11|0.039464
00:41:11|0.039457
00:41:12|0.039461
00:41:13|0.039468
00:41:14|0.039456
00:41:16|0.039484
00:41:16|0.039487
00:41:18|0.039485
00:41:19|0.039453
00:41:19|0.039453
00:41:21|0.039453
00:41:22|0.039471
00:41:23|0.039465
00:41:24|0.039465
00:41:24|0.039464
00:41:26|0.039461
00:41:26|0.039457
00:41:27|0.039461
00:41:29|0.039461
00:41:30|0.03946
00:41:31|0.039455
00:41:31|0.039457
00:41:32|0.039457
00:41:33|0.039477
00:41:35|0.039482
00:41:35|0.039478
00:41:37|0.039482
00:41:38|0.039457
00:41:39|0.039479
00:41:39|0.03947
00:41:41|0.03947
00:41:41|0.039473
00:41:42|0.039489
00:41:44|0.039487
00:41:45|0.039485
00:41:46|0.03948
00:41:47|0.039492
00:41:47|0.039497
00:41:49|0.039493
00:41:50|0.039492
00:41:51|0.039485
00:41:52|0.039486
00:41:53|0.039494
00:41:54|0.039498
00:41:55|0.039508
00:41:55|0.0395
00:41:57|0.039504
00:41:58|0.039507
00:41:59|0.039508
00:42:00|0.039555
00:42:01|0.0396
00:42:02|0.039617
00:42:03|0.039615
00:42:05|0.03965
00:42:06|0.039662
00:42:07|0.039664
00:42:08|0.039665
00:42:09|0.039647
00:42:10|0.039659
00:42:11|0.039697
00:42:12|0.039697
00:42:13|0.039704
00:42:14|0.039705
00:42:15|0.039706
00:42:16|0.039703
00:42:17|0.039751
00:42:19|0.039779
00:42:19|0.039784
00:42:21|0.039749
00:42:21|0.03976
00:42:22|0.039747
00:42:23|0.03973
00:42:24|0.039738
00:42:25|0.039742
00:42:27|0.03972
00:42:28|0.039713
00:42:29|0.039718
00:42:30|0.039752
00:42:31|0.039748
00:42:32|0.039768
00:42:33|0.039761
00:42:34|0.0398
00:42:34|0.03978
00:42:36|0.039787
00:42:37|0.03978
00:42:38|0.0398
00:42:38|0.039819
00:42:39|0.039798
00:42:41|0.039788
00:42:42|0.039786
00:42:42|0.039787
00:42:44|0.03978
00:42:45|0.039769
00:42:45|0.039769
00:42:47|0.039761
00:42:48|0.03977
00:42:49|0.03978
00:42:50|0.039822
00:42:51|0.039822
00:42:52|0.039804
00:42:53|0.039819
00:42:54|0.039842
00:42:55|0.039847
00:42:56|0.039824
00:42:57|0.039851
00:42:58|0.039839
00:42:59|0.039933
00:43:00|0.039907
00:43:01|0.039885
00:43:02|0.03991
00:43:03|0.039917
00:43:04|0.039895
00:43:05|0.039925
00:43:06|0.039909
00:43:07|0.039881
00:43:08|0.039881
00:43:10|0.039919
00:43:10|0.039917
00:43:11|0.039903
00:43:12|0.039897
00:43:14|0.039913
00:43:15|0.039937
00:43:16|0.039919
00:43:16|0.039944
00:43:18|0.039938
00:43:19|0.039942
00:43:20|0.039956
00:43:21|0.039972
00:43:22|0.039985
00:43:22|0.039972
00:43:24|0.039978
00:43:25|0.039971
00:43:26|0.039972
00:43:27|0.039973
00:43:28|0.039951
00:43:29|0.039997
00:43:30|0.03993
00:43:30|0.039959
00:43:32|0.039948
00:43:33|0.039895
00:43:34|0.039907
00:43:35|0.039889
00:43:36|0.039883
00:43:37|0.039896
00:43:38|0.039886
00:43:39|0.039887
00:43:40|0.03993
00:43:41|0.039881
00:43:42|0.039884
00:43:43|0.039881
00:43:44|0.039882
00:43:45|0.039881
00:43:46|0.039881
00:43:47|0.039881
00:43:48|0.039881
00:43:49|0.039891
00:43:50|0.039892
00:43:51|0.039884
00:43:52|0.039881
00:43:53|0.039881
00:43:54|0.039899
00:43:55|0.039899
00:43:56|0.039888
00:43:57|0.039891
00:43:58|0.039898
00:43:59|0.039915
00:44:00|0.039944
00:44:01|0.039947
00:44:02|0.039926
00:44:03|0.039926
00:44:04|0.039907
00:44:06|0.039882
00:44:07|0.039882
00:44:07|0.039729
00:44:10|0.039664
00:44:10|0.039677
00:44:11|0.039696
00:44:13|0.039715
00:44:14|0.039689
00:44:15|0.039727
00:44:16|0.039712
00:44:17|0.039708
00:44:17|0.039709
00:44:19|0.039728
00:44:19|0.039696
00:44:20|0.039667
00:44:21|0.039665
00:44:22|0.039589
00:44:23|0.039598
00:44:24|0.039662
00:44:25|0.039625
00:44:26|0.03961
00:44:28|0.039596
00:44:29|0.039618
00:44:29|0.039593
00:44:30|0.0396
00:44:32|0.039557
00:44:33|0.039592
00:44:33|0.03958
00:44:35|0.039586
00:44:35|0.039522
00:44:36|0.039571
00:44:37|0.039554
00:44:39|0.039538
00:44:40|0.039545
00:44:41|0.039567
00:44:42|0.039562
00:44:43|0.039562
00:44:44|0.039588
00:44:45|0.03962
00:44:45|0.03965
00:44:47|0.039642
00:44:48|0.039651
00:44:49|0.039655
00:44:50|0.039668
00:44:51|0.039662
00:44:52|0.039635
00:44:53|0.039632
00:44:54|0.039625
00:44:55|0.039691
00:44:56|0.039747
00:44:57|0.039799
00:44:58|0.039816
00:44:59|0.039819
00:44:59|0.039822
00:45:01|0.039866
00:45:01|0.039843
00:45:02|0.0399
00:45:03|0.039908
00:45:04|0.039825
00:45:06|0.039811
00:45:07|0.039737
00:45:08|0.039677
00:45:09|0.039663
00:45:10|0.039693
00:45:11|0.039714
00:45:11|0.039753
00:45:13|0.039757
00:45:14|0.039733
00:45:15|0.039779
00:45:16|0.039774
00:45:17|0.039731
00:45:18|0.039665
00:45:20|0.039674
00:45:21|0.039585
00:45:22|0.039604
00:45:23|0.0396
00:45:24|0.039579
00:45:25|0.039523
00:45:26|0.039537
00:45:27|0.039527
00:45:27|0.039527
00:45:29|0.039401
00:45:29|0.039397
00:45:31|0.039399
00:45:32|0.039379
00:45:33|0.039391
00:45:34|0.039387
00:45:35|0.039387
00:45:36|0.03938
00:45:37|0.039376
00:45:37|0.039374
00:45:39|0.039372
00:45:40|0.039367
00:45:40|0.039375
00:45:41|0.039381
00:45:43|0.039401
00:45:44|0.039391
00:45:45|0.039391
00:45:45|0.039391
00:45:46|0.039416
00:45:48|0.039394
00:45:49|0.039336
00:45:50|0.03935
00:45:51|0.039347
00:45:52|0.039331
00:45:53|0.039331
00:45:53|0.039246
00:45:55|0.039251
00:45:55|0.039256
00:45:57|0.039267
00:45:58|0.039265
00:45:59|0.039268
00:46:00|0.039283
00:46:01|0.039288
00:46:02|0.039274
00:46:03|0.039197
00:46:04|0.039198
00:46:05|0.039128
00:46:06|0.039122
00:46:08|0.039124
00:46:09|0.039151
00:46:10|0.039126
00:46:11|0.039126
00:46:13|0.039139
00:46:13|0.039168
00:46:15|0.03911
00:46:16|0.039094
00:46:17|0.039115
00:46:18|0.039152
00:46:18|0.039151
00:46:20|0.039118
00:46:21|0.039131
00:46:21|0.039115
00:46:23|0.039115
00:46:24|0.039098
00:46:25|0.039106
00:46:25|0.03913
00:46:27|0.03913
00:46:27|0.039116
00:46:29|0.039114
00:46:30|0.039116
00:46:30|0.039112
00:46:31|0.039126
00:46:33|0.039116
00:46:34|0.03913
00:46:35|0.039149
00:46:36|0.039171
00:46:37|0.039217
00:46:38|0.039214
00:46:39|0.039223
00:46:40|0.039222
00:46:41|0.039186
00:46:42|0.039214
00:46:43|0.039204
00:46:44|0.039158
00:46:45|0.039176
00:46:46|0.039175
00:46:47|0.039184
00:46:48|0.039188
00:46:49|0.039205
00:46:50|0.039209
00:46:51|0.039196
00:46:52|0.039196
00:46:53|0.039231
00:46:54|0.039234
00:46:55|0.039222
00:46:56|0.039305
00:46:57|0.039309
00:46:58|0.039323
00:46:59|0.039339
00:47:00|0.039337
00:47:01|0.039365
00:47:02|0.039334
00:47:03|0.039297
00:47:04|0.039255
00:47:05|0.039255
00:47:06|0.039265
00:47:07|0.039264
00:47:09|0.039264
00:47:10|0.039343
00:47:11|0.039411
00:47:13|0.0395
00:47:13|0.03948
00:47:15|0.039481
00:47:15|0.03946
00:47:17|0.03946
00:47:18|0.03947
00:47:19|0.039473
00:47:20|0.039456
00:47:21|0.039462
00:47:22|0.039461
00:47:23|0.03945
00:47:24|0.039445
00:47:25|0.039445
00:47:26|0.039445
00:47:27|0.039471
00:47:28|0.039461
00:47:29|0.039463
00:47:30|0.039474
00:47:31|0.039483
00:47:32|0.039474
00:47:33|0.039474
00:47:34|0.039464
00:47:35|0.039498
00:47:36|0.0395
00:47:37|0.039517
00:47:38|0.039613
00:47:39|0.039616
00:47:40|0.039616
00:47:41|0.039616
00:47:42|0.039616
00:47:43|0.039611
00:47:44|0.039611
00:47:45|0.039617
00:47:46|0.039545
00:47:48|0.039602
00:47:49|0.03961
00:47:50|0.039611
00:47:51|0.039625
00:47:51|0.039624
00:47:53|0.039632
00:47:54|0.039584
00:47:55|0.039578
00:47:56|0.039575
00:47:57|0.039584
00:47:58|0.039569
00:47:58|0.039507
00:48:00|0.039516
00:48:00|0.039483
00:48:01|0.039431
00:48:02|0.039404
00:48:04|0.039387
00:48:05|0.039353
00:48:06|0.039372
00:48:07|0.039404
00:48:07|0.039448
00:48:10|0.039441
00:48:11|0.039462
00:48:11|0.039421
00:48:13|0.039421
00:48:13|0.039397
00:48:14|0.039372
00:48:15|0.039428
00:48:17|0.039389
00:48:17|0.039407
00:48:19|0.039366
00:48:19|0.039366
00:48:20|0.03937
00:48:21|0.039361
00:48:23|0.039401
00:48:23|0.039418
00:48:25|0.039405
00:48:26|0.039458
00:48:27|0.039418
00:48:27|0.039418
00:48:29|0.039451
00:48:30|0.039397
00:48:31|0.039385
00:48:32|0.039403
00:48:33|0.039436
00:48:34|0.039413
00:48:35|0.039436
00:48:36|0.03944
00:48:37|0.039421
00:48:38|0.039413
00:48:39|0.039371
00:48:41|0.03942
00:48:42|0.039375
00:48:42|0.039299
00:48:43|0.039291
00:48:44|0.039295
00:48:46|0.039264
00:48:46|0.039264
00:48:47|0.039313
00:48:48|0.039335
00:48:49|0.039288
00:48:51|0.039288
00:48:51|0.039308
00:48:53|0.039332
00:48:53|0.039377
00:48:54|0.039336
00:48:55|0.039348
00:48:56|0.039371
00:48:57|0.039367
00:48:58|0.039367
00:48:59|0.039367
00:49:00|0.03934
00:49:01|0.03934
00:49:02|0.039335
00:49:03|0.039335
00:49:04|0.039335
00:49:05|0.039374
00:49:07|0.039443
00:49:07|0.039466
00:49:08|0.0395
00:49:10|0.039498
00:49:11|0.039463
00:49:12|0.039463
00:49:13|0.039495
00:49:14|0.039484
00:49:16|0.039464
00:49:17|0.03945
00:49:18|0.0395
00:49:19|0.039569
00:49:20|0.03958
00:49:21|0.039566
00:49:23|0.039566
00:49:23|0.039511
00:49:24|0.039523
00:49:26|0.039563
00:49:26|0.039575
00:49:27|0.039575
00:49:28|0.039567
00:49:29|0.039567
00:49:30|0.039547
00:49:32|0.03957
00:49:33|0.039589
00:49:34|0.039597
00:49:34|0.039612
00:49:36|0.03959
00:49:36|0.039595
00:49:37|0.039624
00:49:38|0.039621
00:49:40|0.039642
00:49:41|0.039671
00:49:42|0.03967
00:49:43|0.03967
00:49:44|0.039676
00:49:44|0.039744
00:49:45|0.039745
00:49:47|0.039749
00:49:48|0.039749
00:49:48|0.039747
00:49:49|0.039747
00:49:50|0.039747
00:49:51|0.039753
00:49:52|0.039808
00:49:53|0.039787
00:49:54|0.039765
00:49:55|0.039749
00:49:57|0.039825
00:49:58|0.03982
00:49:58|0.039819
00:50:00|0.039795
00:50:01|0.039771
00:50:01|0.039784
00:50:02|0.039764
00:50:03|0.039759
00:50:05|0.039725
00:50:06|0.03974
00:50:07|0.039861
00:50:08|0.039891
00:50:09|0.039848
00:50:10|0.039828
00:50:12|0.039899
00:50:13|0.039896
00:50:13|0.039843
00:50:15|0.039878
00:50:17|0.039828
00:50:17|0.039809
00:50:18|0.039809
00:50:19|0.039746
00:50:21|0.039767
00:50:21|0.03978
00:50:22|0.039788
00:50:23|0.039799
00:50:25|0.039776
00:50:26|0.039765
00:50:27|0.039762
00:50:27|0.039748
00:50:28|0.039756
00:50:30|0.039744
00:50:30|0.039709
00:50:31|0.039793
00:50:33|0.039779
00:50:34|0.039777
00:50:35|0.039803
00:50:36|0.039867
00:50:37|0.039874
00:50:38|0.039834
00:50:39|0.039816
00:50:40|0.03983
00:50:41|0.039808
00:50:42|0.039779
00:50:43|0.0398
00:50:44|0.039802
00:50:45|0.039797
00:50:46|0.039785
00:50:47|0.039813
00:50:48|0.039798
00:50:49|0.039784
00:50:50|0.03978
00:50:51|0.039777
00:50:52|0.039778
00:50:53|0.039803
00:50:54|0.039787
00:50:55|0.039779
00:50:56|0.039777
00:50:58|0.039776
00:50:59|0.039785
00:51:00|0.039782
00:51:00|0.039782
00:51:01|0.039769
00:51:02|0.039766
00:51:03|0.039777
00:51:05|0.039789
00:51:06|0.039769
00:51:07|0.039758
00:51:07|0.03975
00:51:09|0.03973
00:51:10|0.039691
00:51:11|0.039691
00:51:11|0.039707
00:51:14|0.039714
00:51:15|0.039712
00:51:16|0.039719
00:51:17|0.039701
00:51:18|0.039762
00:51:19|0.039825
00:51:20|0.039838
00:51:21|0.039815
00:51:22|0.039799
00:51:23|0.039799
00:51:24|0.039781
00:51:24|0.039791
00:51:26|0.039793
00:51:27|0.039782
00:51:28|0.039788
00:51:29|0.039829
00:51:30|0.03989
00:51:31|0.039872
00:51:32|0.039849
00:51:33|0.03984
00:51:34|0.039834
00:51:35|0.039842
00:51:36|0.039849
00:51:37|0.039846
00:51:38|0.039832
00:51:39|0.039832
00:51:40|0.0398
00:51:41|0.039829
00:51:42|0.039814
00:51:43|0.03982
00:51:44|0.039836
00:51:45|0.039836
00:51:46|0.039789
00:51:47|0.039789
00:51:48|0.039789
00:51:49|0.039789
00:51:50|0.039772
00:51:51|0.039758
00:51:52|0.039757
00:51:53|0.039757
00:51:54|0.039752
00:51:55|0.039763
00:51:56|0.03975
00:51:57|0.039753
00:51:58|0.039751
00:51:59|0.039751
00:52:00|0.039772
00:52:01|0.039772
00:52:02|0.039753
00:52:03|0.039761
00:52:04|0.039758
00:52:05|0.039752
00:52:06|0.039756
00:52:07|0.039763
00:52:08|0.039768
00:52:09|0.039782
00:52:10|0.039754
00:52:11|0.03975
00:52:13|0.039763
00:52:15|0.039771
00:52:16|0.039769
00:52:16|0.039771
00:52:18|0.039767
00:52:18|0.039762
00:52:19|0.039793
00:52:21|0.039793
00:52:22|0.039816
00:52:23|0.039833
00:52:24|0.039865
00:52:25|0.039846
00:52:26|0.039846
00:52:26|0.039875
00:52:28|0.039876
00:52:29|0.039806
00:52:30|0.039828
00:52:31|0.039828
00:52:32|0.039829
00:52:33|0.039829
00:52:34|0.039828
00:52:35|0.039829
00:52:36|0.039827
00:52:37|0.039867
00:52:38|0.039867
00:52:39|0.039867
00:52:40|0.039841
00:52:41|0.03985
00:52:42|0.039845
00:52:43|0.039845
00:52:44|0.039841
00:52:45|0.039832
00:52:46|0.039807
00:52:47|0.039806
00:52:48|0.039819
00:52:49|0.039815
00:52:50|0.039799
00:52:51|0.039816
00:52:52|0.039802
00:52:53|0.03978
00:52:54|0.03982
00:52:55|0.039822
00:52:56|0.0398
00:52:57|0.039805
00:52:58|0.039805
00:52:59|0.039811
00:53:00|0.039824
00:53:01|0.039832
00:53:02|0.039796
00:53:03|0.039816
00:53:04|0.039843
00:53:05|0.039862
00:53:06|0.039906
00:53:07|0.03995
00:53:08|0.039934
00:53:09|0.039924
00:53:10|0.039923
00:53:11|0.03987
00:53:12|0.039939
00:53:14|0.039934
00:53:15|0.039952
00:53:16|0.039952
00:53:16|0.039952
00:53:18|0.039938
00:53:19|0.039959
00:53:20|0.039976
00:53:21|0.039975
00:53:21|0.039962
00:53:22|0.03996
00:53:24|0.039986
00:53:25|0.039962
00:53:25|0.039931
00:53:28|0.039942
00:53:28|0.039943
00:53:29|0.039943
00:53:30|0.039958
00:53:31|0.039942
00:53:32|0.039952
00:53:34|0.039962
00:53:34|0.039959
00:53:36|0.040007
00:53:36|0.040003
00:53:37|0.040018
00:53:39|0.040048
00:53:40|0.040043
00:53:40|0.040047
00:53:41|0.040021
00:53:43|0.040035
00:53:43|0.040108
00:53:44|0.040088
00:53:45|0.040132
00:53:46|0.04011
00:53:48|0.040053
00:53:48|0.040051
00:53:49|0.040098
00:53:50|0.040135
00:53:52|0.040138
00:53:52|0.040146
00:53:53|0.040163
00:53:54|0.040193
00:53:55|0.040145
00:53:56|0.040179
00:53:58|0.040184
00:53:58|0.040192
00:53:59|0.0402
00:54:00|0.040214
00:54:01|0.040198
00:54:02|0.040213
00:54:03|0.040213
00:54:04|0.040209
00:54:05|0.040212
00:54:07|0.040197
00:54:08|0.040224
00:54:08|0.040248
00:54:09|0.040236
00:54:10|0.040244
00:54:12|0.040221
00:54:12|0.040247
00:54:14|0.040256
00:54:15|0.040255
00:54:16|0.040258
00:54:17|0.040272
00:54:18|0.040351
00:54:19|0.04031
00:54:20|0.040328
00:54:21|0.040377
00:54:22|0.04035
00:54:23|0.04036
00:54:24|0.040465
00:54:25|0.04049
00:54:26|0.040526
00:54:27|0.040508
00:54:28|0.040493
00:54:30|0.040467
00:54:30|0.040532
00:54:31|0.040478
00:54:33|0.040478
00:54:33|0.040452
00:54:34|0.040504
00:54:35|0.040496
00:54:36|0.040474
00:54:37|0.040416
00:54:38|0.040358
00:54:39|0.040404
00:54:40|0.040441
00:54:41|0.040446
00:54:42|0.040434
00:54:43|0.040471
00:54:44|0.04046
00:54:46|0.040459
00:54:47|0.040454
00:54:48|0.040475
00:54:48|0.040486
00:54:49|0.040492
00:54:50|0.040526
00:54:51|0.040518
00:54:52|0.040523
00:54:53|0.040483
00:54:54|0.040455
00:54:55|0.040499
00:54:56|0.040503
00:54:57|0.040572
00:54:58|0.040569
00:54:59|0.04055
00:55:00|0.040596
00:55:02|0.040584
00:55:02|0.040553
00:55:03|0.040575
00:55:04|0.040541
00:55:05|0.040609
00:55:06|0.040639
00:55:08|0.040629
00:55:08|0.040565
00:55:09|0.040556
00:55:10|0.040526
00:55:11|0.040493
00:55:12|0.0405
00:55:13|0.040536
00:55:15|0.04053
00:55:16|0.04051
00:55:17|0.04052
00:55:18|0.040532
00:55:20|0.040492
00:55:21|0.040485
00:55:22|0.040485
00:55:22|0.040485
00:55:23|0.040494
00:55:25|0.040497
00:55:26|0.040513
00:55:27|0.04055
00:55:28|0.040568
00:55:29|0.040522
00:55:30|0.040507
00:55:31|0.040506
00:55:32|0.040496
00:55:33|0.040516
00:55:34|0.040518
00:55:35|0.040524
00:55:37|0.040533
00:55:37|0.040542
00:55:39|0.040552
00:55:39|0.040561
00:55:41|0.040526
00:55:42|0.040517
00:55:42|0.040486
00:55:43|0.040486
00:55:44|0.040517
00:55:45|0.040507
00:55:47|0.040498
00:55:48|0.040508
00:55:49|0.04051
00:55:49|0.040526
00:55:50|0.040518
00:55:51|0.040517
00:55:53|0.040512
00:55:54|0.040524
00:55:55|0.040528
00:55:56|0.040517
00:55:58|0.040569
00:55:58|0.040613
00:55:59|0.040617
00:56:00|0.040681
00:56:01|0.04068
00:56:03|0.040727
00:56:03|0.040772
00:56:05|0.040764
00:56:05|0.040772
00:56:06|0.040788
00:56:07|0.040807
00:56:08|0.040814
00:56:09|0.040812
00:56:11|0.040855
00:56:11|0.040852
00:56:12|0.040872
00:56:13|0.04088
00:56:14|0.040893
00:56:15|0.040847
00:56:17|0.040854
00:56:18|0.040868
00:56:19|0.040867
00:56:20|0.040842
00:56:21|0.040851
00:56:22|0.04086
00:56:23|0.040874
00:56:24|0.040874
00:56:26|0.04087
00:56:27|0.04087
00:56:27|0.040888
00:56:29|0.040866
00:56:30|0.040866
00:56:31|0.040876
00:56:32|0.040945
00:56:32|0.040887
00:56:33|0.040937
00:56:35|0.040939
00:56:36|0.040934
00:56:37|0.040943
00:56:38|0.04093
00:56:38|0.040958
00:56:40|0.040973
00:56:41|0.040987
00:56:42|0.040984
00:56:42|0.04099
00:56:44|0.040996
00:56:45|0.040999
00:56:46|0.040971
00:56:47|0.040943
00:56:48|0.040942
00:56:49|0.040934
00:56:50|0.040958
00:56:51|0.040992
00:56:52|0.040996
00:56:53|0.040995
00:56:54|0.040989
00:56:55|0.040982
00:56:56|0.041
00:56:57|0.040988
00:56:58|0.041
00:56:59|0.040989
00:57:00|0.040956
00:57:01|0.041
00:57:02|0.041077
00:57:03|0.041124
00:57:04|0.041147
00:57:05|0.041133
00:57:06|0.041162
00:57:07|0.041113
00:57:08|0.041185
00:57:09|0.04113
00:57:10|0.041092
00:57:11|0.041163
00:57:12|0.041134
00:57:13|0.041048
00:57:14|0.041033
00:57:15|0.040958
00:57:16|0.040934
00:57:18|0.040859
00:57:19|0.040863
00:57:20|0.040755
00:57:21|0.040751
00:57:22|0.040728
00:57:23|0.040623
00:57:24|0.040634
00:57:26|0.04062
00:57:27|0.040682
00:57:27|0.04067
00:57:28|0.040702
00:57:29|0.04071
00:57:30|0.040754
00:57:31|0.040725
00:57:32|0.040809
00:57:33|0.040843
00:57:34|0.040817
00:57:35|0.040791
00:57:36|0.040791
00:57:37|0.04081
00:57:39|0.040836
00:57:39|0.040833
00:57:41|0.040812
00:57:41|0.040779
00:57:42|0.040763
00:57:44|0.04059
00:57:44|0.040646
00:57:45|0.040594
00:57:46|0.04056
00:57:47|0.04053
00:57:49|0.040544
00:57:49|0.040552
00:57:51|0.040489
00:57:51|0.04047
00:57:53|0.040507
00:57:53|0.040467
00:57:54|0.040461
00:57:55|0.04042
00:57:57|0.040423
00:57:58|0.040429
00:57:59|0.040444
00:58:00|0.040425
00:58:01|0.040409
00:58:02|0.040389
00:58:03|0.040353
00:58:04|0.040362
00:58:05|0.040277
00:58:06|0.040274
00:58:07|0.04027
00:58:08|0.04018
00:58:09|0.040187
00:58:10|0.040145
00:58:11|0.040102
00:58:12|0.04005
00:58:13|0.040024
00:58:14|0.040039
00:58:15|0.040029
00:58:16|0.040026
00:58:17|0.040025
00:58:18|0.040082
00:58:20|0.040031
00:58:20|0.040016
00:58:21|0.040037
00:58:23|0.040036
00:58:24|0.040088
00:58:25|0.040099
00:58:26|0.04024
00:58:27|0.040251
00:58:28|0.040299
00:58:29|0.040297
00:58:30|0.040206
00:58:31|0.040227
00:58:32|0.040208
00:58:33|0.040223
00:58:34|0.04019
00:58:35|0.040203
00:58:36|0.040184
00:58:37|0.040164
00:58:38|0.040169
00:58:39|0.04019
00:58:40|0.040214
00:58:42|0.040227
00:58:43|0.040235
00:58:43|0.040246
00:58:44|0.040265
00:58:45|0.040233
00:58:46|0.040211
00:58:47|0.040192
00:58:49|0.040198
00:58:49|0.040249
00:58:50|0.040221
00:58:51|0.040207
00:58:53|0.040169
00:58:54|0.040222
00:58:55|0.040278
00:58:56|0.040283
00:58:57|0.040267
00:58:57|0.040242
00:58:59|0.040226
00:59:00|0.040221
00:59:01|0.040208
00:59:01|0.040177
00:59:03|0.040176
00:59:04|0.040139
00:59:06|0.040144
00:59:06|0.04013
00:59:07|0.040151
00:59:09|0.040167
00:59:10|0.040143
00:59:10|0.040131
00:59:11|0.040139
00:59:12|0.040141
00:59:13|0.040163
00:59:14|0.040109
00:59:15|0.040094
00:59:16|0.04007
00:59:17|0.040066
00:59:19|0.040059
00:59:21|0.040007
00:59:21|0.040029
00:59:22|0.040054
00:59:24|0.04004
00:59:25|0.040028
00:59:26|0.040019
00:59:27|0.040032
00:59:28|0.040054
00:59:29|0.040054
00:59:30|0.040062
00:59:31|0.040027
00:59:32|0.04
00:59:33|0.040118
00:59:34|0.040082
00:59:35|0.040097
00:59:36|0.040125
00:59:37|0.040157
00:59:38|0.040183
00:59:39|0.040196
00:59:40|0.040224
00:59:41|0.040155
00:59:42|0.040118
00:59:43|0.040126
00:59:44|0.040126
00:59:45|0.040095
00:59:46|0.040074
00:59:47|0.040061
00:59:48|0.04009
00:59:49|0.040134
00:59:50|0.040134
00:59:51|0.040129
00:59:52|0.04015
00:59:54|0.04015
00:59:54|0.040128
00:59:55|0.040128
00:59:57|0.040118
00:59:57|0.040075
00:59:58|0.040156
00:59:59|0.040151
01:00:00|0.040105
01:00:01|0.040067
01:00:02|0.040086
01:00:03|0.040073
01:00:04|0.040055
01:00:06|0.040055
01:00:06|0.040054
01:00:08|0.040058
01:00:09|0.040033
01:00:09|0.040027
01:00:10|0.04002
01:00:11|0.04002
01:00:12|0.040022
01:00:13|0.04
01:00:15|0.039997
01:00:15|0.040019
01:00:17|0.039945
01:00:18|0.03992
01:00:18|0.039908
01:00:20|0.039901
01:00:21|0.039854
01:00:22|0.039915
01:00:23|0.039913
01:00:24|0.039876
01:00:25|0.039892
01:00:26|0.039808
01:00:27|0.03983
01:00:28|0.039759
01:00:29|0.039798
01:00:31|0.039746
01:00:31|0.039704
01:00:33|0.039723
01:00:33|0.039705
01:00:34|0.039732
01:00:36|0.039734
01:00:36|0.03971
01:00:38|0.039727
01:00:39|0.039748
01:00:40|0.039735
01:00:41|0.03974
01:00:42|0.03974
01:00:42|0.039741
01:00:44|0.039762
01:00:45|0.03973
01:00:45|0.039746
01:00:47|0.039702
01:00:48|0.039704
01:00:49|0.039721
01:00:50|0.039714
01:00:51|0.039746
01:00:51|0.039721
01:00:52|0.039749
01:00:54|0.039734
01:00:54|0.039743
01:00:56|0.03975
01:00:57|0.039767
01:00:58|0.039754
01:00:59|0.039758
01:00:59|0.039768
01:01:00|0.039737
01:01:01|0.03974
01:01:03|0.039723
01:01:04|0.039721
01:01:04|0.039689
01:01:06|0.039644
01:01:07|0.039645
01:01:08|0.039664
01:01:09|0.039663
01:01:09|0.039674
01:01:11|0.039704
01:01:12|0.039693
01:01:13|0.039693
01:01:13|0.039687
01:01:14|0.039697
01:01:15|0.039671
01:01:17|0.039699
01:01:18|0.039698
01:01:19|0.039688
01:01:20|0.039677
01:01:21|0.039677
01:01:23|0.039666
01:01:24|0.039638
01:01:24|0.039642
01:01:25|0.039623
01:01:26|0.039623
01:01:28|0.039595
01:01:29|0.039568
01:01:29|0.039542
01:01:32|0.039501
01:01:33|0.039517
01:01:33|0.039536
01:01:34|0.039525
01:01:35|0.039513
01:01:36|0.039514
01:01:37|0.039525
01:01:38|0.039553
01:01:39|0.039545
01:01:40|0.039553
01:01:41|0.039572
01:01:43|0.039525
01:01:43|0.039549
01:01:44|0.039537
01:01:45|0.039568
01:01:46|0.039525
01:01:48|0.039532
01:01:49|0.039588
01:01:49|0.039599
01:01:50|0.039595
01:01:52|0.039596
01:01:52|0.03958
01:01:54|0.039591
01:01:55|0.039591
01:01:56|0.039583
01:01:56|0.039551
01:01:58|0.03955
01:01:59|0.039584
01:02:00|0.039584
01:02:01|0.039587
01:02:02|0.039585
01:02:03|0.039548
01:02:04|0.039548
01:02:05|0.039551
01:02:06|0.039596
01:02:07|0.03959
01:02:08|0.039575
01:02:09|0.039606
01:02:10|0.039616
01:02:11|0.039588
01:02:12|0.039589
01:02:13|0.039588
01:02:14|0.039588
01:02:15|0.039598
01:02:16|0.039551
01:02:17|0.039551
01:02:18|0.03953
01:02:19|0.039545
01:02:20|0.039545
01:02:21|0.039525
01:02:23|0.039543
01:02:23|0.039549
01:02:24|0.039529
01:02:26|0.039552
01:02:26|0.03955
01:02:28|0.039548
01:02:29|0.039527
01:02:30|0.039536
01:02:31|0.039536
01:02:32|0.039526
01:02:33|0.039514
01:02:34|0.039515
01:02:35|0.039521
01:02:36|0.039521
01:02:36|0.039524
01:02:38|0.039527
01:02:39|0.039559
01:02:40|0.039566
01:02:41|0.039566
01:02:42|0.039568
01:02:42|0.039549
01:02:44|0.039553
01:02:45|0.039564
01:02:45|0.039564
01:02:47|0.039538
01:02:48|0.039538
01:02:49|0.039538
01:02:50|0.039531
01:02:50|0.039533
01:02:52|0.039563
01:02:53|0.039552
01:02:54|0.03954
01:02:55|0.039543
01:02:56|0.039562
01:02:57|0.039562
01:02:58|0.039563
01:02:59|0.039532
01:03:00|0.039534
01:03:01|0.03949
01:03:03|0.039452
01:03:03|0.039438
01:03:04|0.039413
01:03:05|0.039371
01:03:06|0.039363
01:03:07|0.039398
01:03:09|0.039421
01:03:09|0.03938
01:03:10|0.039406
01:03:12|0.039458
01:03:12|0.039477
01:03:13|0.039477
01:03:15|0.039481
01:03:15|0.039513
01:03:16|0.039533
01:03:17|0.039587
01:03:19|0.039576
01:03:19|0.039577
01:03:20|0.03957
01:03:21|0.039556
01:03:23|0.039632
01:03:25|0.039628
01:03:26|0.039613
01:03:28|0.039596
01:03:29|0.039596
01:03:29|0.039616
01:03:30|0.039593
01:03:32|0.039615
01:03:33|0.039644
01:03:34|0.039614
01:03:34|0.039647
01:03:35|0.039624
01:03:36|0.039672
01:03:37|0.0397
01:03:38|0.039733
01:03:39|0.039724
01:03:40|0.039734
01:03:41|0.039741
01:03:42|0.039741
01:03:44|0.039741
01:03:44|0.039703
01:03:46|0.039703
01:03:46|0.039749
01:03:47|0.039749
01:03:48|0.039774
01:03:50|0.039774
01:03:51|0.039774
01:03:52|0.039753
01:03:52|0.039728
01:03:53|0.039722
01:03:54|0.039688
01:03:56|0.039666
01:03:56|0.039665
01:03:57|0.039705
01:03:58|0.039656
01:03:59|0.039683
01:04:01|0.039694
01:04:02|0.039696
01:04:03|0.039696
01:04:04|0.039582
01:04:05|0.039594
01:04:06|0.039592
01:04:07|0.039626
01:04:08|0.039631
01:04:09|0.039677
01:04:10|0.03967
01:04:11|0.039689
01:04:12|0.03967
01:04:14|0.039645
01:04:14|0.039642
01:04:16|0.039642
01:04:16|0.039674
01:04:17|0.03967
01:04:18|0.039697
01:04:19|0.039675
01:04:20|0.039733
01:04:22|0.039763
01:04:22|0.039763
01:04:24|0.039786
01:04:25|0.039736
01:04:26|0.039763
01:04:27|0.039742
01:04:28|0.039745
01:04:29|0.039742
01:04:30|0.039714
01:04:31|0.0397
01:04:32|0.039705
01:04:33|0.039721
01:04:34|0.039721
01:04:36|0.039693
01:04:37|0.039661
01:04:38|0.039685
01:04:39|0.03971
01:04:40|0.03971
01:04:41|0.039727
01:04:42|0.039713
01:04:43|0.039703
01:04:44|0.03963
01:04:46|0.039641
01:04:47|0.039639
01:04:47|0.039663
01:04:50|0.039636
01:04:51|0.039634
01:04:52|0.039626
01:04:53|0.039629
01:04:54|0.039597
01:04:54|0.039597
01:04:56|0.039615
01:04:56|0.039641
01:04:58|0.039606
01:04:59|0.039646
01:05:00|0.039661
01:05:01|0.039659
01:05:01|0.039659
01:05:02|0.039634
01:05:04|0.039598
01:05:05|0.039617
01:05:06|0.039631
01:05:07|0.039642
01:05:08|0.039644
01:05:09|0.039655
01:05:10|0.039655
01:05:11|0.039623
01:05:12|0.03964
01:05:13|0.039653
01:05:14|0.039672
01:05:15|0.039687
01:05:16|0.039666
01:05:17|0.039626
01:05:18|0.039669
01:05:20|0.039669
01:05:20|0.039682
01:05:22|0.039717
01:05:22|0.039726
01:05:24|0.039739
01:05:24|0.039724
01:05:25|0.039724
01:05:27|0.039724
01:05:27|0.039748
01:05:28|0.039748
01:05:29|0.039741
01:05:31|0.039755
01:05:32|0.039777
01:05:32|0.039753
01:05:41|0.039683
01:05:42|0.039683
01:05:42|0.039655
01:05:43|0.039658
01:05:44|0.039625
01:05:45|0.039606
01:05:46|0.039616
01:05:47|0.039635
01:05:49|0.039632
01:05:49|0.039631
01:05:50|0.039657
01:05:51|0.039674
01:05:52|0.039666
01:05:53|0.039647
01:05:54|0.039669
01:05:55|0.039682
01:05:56|0.039686
01:05:58|0.039677
01:05:59|0.039664
01:06:00|0.039664
01:06:00|0.039684
01:06:01|0.039688
01:06:03|0.039691
01:06:03|0.039665
01:06:05|0.039671
01:06:06|0.039649
01:06:07|0.039724
01:06:08|0.039702
01:06:09|0.039702
01:06:10|0.039702
01:06:11|0.039706
01:06:12|0.039688
01:06:13|0.03969
01:06:14|0.039662
01:06:15|0.039675
01:06:16|0.039679
01:06:17|0.039701
01:06:18|0.039688
01:06:19|0.039679
01:06:20|0.039693
01:06:21|0.039696
01:06:22|0.039717
01:06:23|0.039713
01:06:24|0.039713
01:06:25|0.039744
01:06:26|0.039751
01:06:27|0.039759
01:06:28|0.039779
01:06:29|0.039788
01:06:30|0.039772
01:06:31|0.039757
01:06:33|0.039728
01:06:34|0.039825
01:06:34|0.039845
01:06:35|0.039846
01:06:36|0.039862
01:06:37|0.039885
01:06:38|0.039874
01:06:39|0.039851
01:06:40|0.039853
01:06:42|0.039698
01:06:42|0.039723
01:06:43|0.039747
01:06:44|0.039747
01:06:46|0.039804
01:06:46|0.039813
01:06:47|0.039799
01:06:49|0.039793
01:06:49|0.03979
01:06:51|0.039807
01:06:51|0.039831
01:06:53|0.039834
01:06:54|0.039835
01:06:54|0.039847
01:06:55|0.03987
01:06:58|0.039862
01:06:59|0.039887
01:06:59|0.03989
01:07:01|0.03989
01:07:01|0.039871
01:07:03|0.039891
01:07:04|0.039913
01:07:04|0.039919
01:07:06|0.039975
01:07:06|0.039983
01:07:07|0.039975
01:07:09|0.04
01:07:10|0.040155
01:07:11|0.040188
01:07:12|0.040172
01:07:13|0.040118
01:07:13|0.040084
01:07:14|0.040102
01:07:16|0.040177
01:07:17|0.040188
01:07:18|0.040208
01:07:19|0.040204
01:07:20|0.040208
01:07:21|0.040236
01:07:22|0.040184
01:07:23|0.040196
01:07:24|0.040196
01:07:26|0.040196
01:07:27|0.040194
01:07:27|0.040184
01:07:29|0.040196
01:07:30|0.040246
01:07:31|0.040277
01:07:32|0.040269
01:07:32|0.040292
01:07:34|0.0403
01:07:35|0.040311
01:07:36|0.040319
01:07:37|0.040325
01:07:39|0.040305
01:07:40|0.040326
01:07:40|0.040326
01:07:41|0.040286
01:07:42|0.040311
01:07:44|0.040304
01:07:45|0.040304
01:07:46|0.040244
01:07:46|0.040238
01:07:48|0.040199
01:07:49|0.040158
01:07:50|0.040178
01:07:51|0.040186
01:07:52|0.040157
01:07:53|0.0402
01:07:54|0.040227
01:07:55|0.040209
01:07:56|0.040232
01:07:57|0.040232
01:07:58|0.040263
01:07:59|0.040323
01:08:00|0.040332
01:08:01|0.040333
01:08:02|0.040367
01:08:03|0.04035
01:08:04|0.040345
01:08:05|0.040379
01:08:07|0.040398
01:08:08|0.040428
01:08:09|0.040452
01:08:11|0.040512
01:08:12|0.040456
01:08:13|0.040482
01:08:14|0.040473
01:08:14|0.040453
01:08:16|0.040486
01:08:16|0.040427
01:08:18|0.040524
01:08:19|0.040475
01:08:21|0.040304
01:08:22|0.040338
01:08:22|0.040317
01:08:24|0.040313
01:08:24|0.040398
01:08:25|0.040434
01:08:27|0.040418
01:08:28|0.040449
01:08:29|0.04045
01:08:30|0.040448
01:08:30|0.040409
01:08:32|0.040398
01:08:32|0.040384
01:08:33|0.040354
01:08:34|0.04029
01:08:35|0.040313
01:08:36|0.040235
01:08:37|0.04021
01:08:39|0.040277
01:08:41|0.040217
01:08:42|0.040221
01:08:42|0.040201
01:08:43|0.040224
01:08:45|0.040208
01:08:46|0.040208
01:08:47|0.040223
01:08:48|0.040236
01:08:49|0.040224
01:08:50|0.040224
01:08:51|0.040218
01:08:52|0.040183
01:08:53|0.040108
01:08:54|0.04013
01:08:55|0.040045
01:08:56|0.039965
01:08:57|0.039965
01:08:58|0.039962
01:08:59|0.039948
01:09:00|0.039951
01:09:01|0.039949
01:09:02|0.039861
01:09:03|0.03975
01:09:04|0.039826
01:09:05|0.039805
01:09:06|0.039743
01:09:07|0.039754
01:09:08|0.039733
01:09:09|0.039703
01:09:10|0.039722
01:09:11|0.039718
01:09:12|0.039655
01:09:13|0.039629
01:09:14|0.039674
01:09:15|0.039714
01:09:16|0.039692
01:09:17|0.03979
01:09:18|0.039658
01:09:19|0.039708
01:09:20|0.039684
01:09:21|0.039715
01:09:23|0.039715
01:09:23|0.03974
01:09:24|0.039776
01:09:26|0.039816
01:09:26|0.039816
01:09:27|0.039797
01:09:28|0.039792
01:09:29|0.039776
01:09:31|0.03976
01:09:31|0.039796
01:09:32|0.039807
01:09:33|0.03984
01:09:35|0.039847
01:09:35|0.039852
01:09:37|0.039844
01:09:37|0.039855
01:09:39|0.039862
01:09:40|0.039898
01:09:42|0.03997
01:09:42|0.03996
01:09:44|0.039975
01:09:45|0.039968
01:09:45|0.039956
01:09:46|0.039923
01:09:48|0.039923
01:09:48|0.039912
01:09:50|0.039881
01:09:51|0.03988
01:09:52|0.03988
01:09:53|0.039876
01:09:54|0.039876
01:09:55|0.039876
01:09:55|0.03988
01:09:56|0.039885
01:09:57|0.039955
01:09:59|0.039932
01:10:00|0.039895
01:10:00|0.039888
01:10:01|0.039976
01:10:03|0.039979
01:10:04|0.039976
01:10:05|0.039948
01:10:06|0.039945
01:10:07|0.039916
01:10:08|0.039946
01:10:08|0.039924
01:10:10|0.039924
01:10:11|0.039925
01:10:12|0.039844
01:10:13|0.039796
01:10:14|0.03979
01:10:15|0.039827
01:10:16|0.039796
01:10:17|0.039775
01:10:18|0.03976
01:10:19|0.03976
01:10:20|0.03976
01:10:21|0.039795
01:10:22|0.039744
01:10:23|0.039723
01:10:24|0.039788
01:10:26|0.039742
01:10:26|0.039712
01:10:28|0.039719
01:10:29|0.039709
01:10:29|0.039724
01:10:30|0.039705
01:10:31|0.039712
01:10:32|0.039748
01:10:33|0.039741
01:10:34|0.039744
01:10:35|0.039825
01:10:36|0.039736
01:10:37|0.039744
01:10:38|0.039744
01:10:39|0.039672
01:10:40|0.039636
01:10:41|0.039646
01:10:43|0.039613
01:10:43|0.03962
01:10:45|0.03961
01:10:45|0.039651
01:10:47|0.039696
01:10:48|0.039673
01:10:49|0.039566
01:10:51|0.039526
01:10:51|0.039562
01:10:53|0.039573
01:10:53|0.039541
01:10:54|0.039576
01:10:56|0.039565
01:10:57|0.039541
01:10:58|0.039536
01:11:00|0.039535
01:11:00|0.039556
01:11:01|0.039559
01:11:02|0.039561
01:11:03|0.039606
01:11:05|0.039605
01:11:06|0.039624
01:11:07|0.039611
01:11:08|0.039611
01:11:09|0.03957
01:11:10|0.039525
01:11:11|0.039568
01:11:12|0.03955
01:11:13|0.039529
01:11:14|0.039574
01:11:15|0.03952
01:11:16|0.039545
01:11:17|0.039578
01:11:18|0.039543
01:11:20|0.039543
01:11:21|0.039539
01:11:22|0.039507
01:11:22|0.039518
01:11:23|0.039584
01:11:25|0.0396
01:11:25|0.03965
01:11:27|0.039635
01:11:28|0.039616
01:11:28|0.039584
01:11:30|0.039604
01:11:31|0.039604
01:11:32|0.039621
01:11:33|0.039604
01:11:34|0.039623
01:11:35|0.0396
01:11:36|0.039612
01:11:37|0.039612
01:11:38|0.039675
01:11:39|0.039752
01:11:40|0.039744
01:11:41|0.039744
01:11:43|0.039735
01:11:43|0.039683
01:11:44|0.039704
01:11:45|0.039722
01:11:47|0.039741
01:11:48|0.039691
01:11:49|0.039631
01:11:50|0.039637
01:11:51|0.039631
01:11:52|0.039651
01:11:52|0.039639
01:11:54|0.039648
01:11:54|0.039624
01:11:55|0.039634
01:11:57|0.039578
01:11:57|0.039571
01:11:58|0.039564
01:11:59|0.03953
01:12:00|0.039567
01:12:01|0.039567
01:12:02|0.039582
01:12:03|0.039586
01:12:04|0.03958
01:12:05|0.039572
01:12:07|0.039572
01:12:08|0.039572
01:12:10|0.039583
01:12:10|0.039519
01:12:11|0.039454
01:12:13|0.039488
01:12:14|0.039515
01:12:14|0.0395
01:12:16|0.039528
01:12:17|0.039576
01:12:18|0.039562
01:12:18|0.039547
01:12:20|0.03952
01:12:21|0.03953
01:12:21|0.039512
01:12:22|0.039493
01:12:24|0.03948
01:12:25|0.039549
01:12:26|0.03952
01:12:26|0.039525
01:12:28|0.03952
01:12:29|0.03952
01:12:30|0.039483
01:12:31|0.039492
01:12:32|0.039492
01:12:33|0.039445
01:12:34|0.039381
01:12:34|0.039404
01:12:36|0.039414
01:12:37|0.039407
01:12:38|0.039404
01:12:39|0.039423
01:12:40|0.039423
01:12:41|0.039427
01:12:42|0.039446
01:12:43|0.039457
01:12:44|0.03945
01:12:46|0.039459
01:12:47|0.039459
01:12:47|0.039457
01:12:48|0.039456
01:12:50|0.039424
01:12:50|0.039424
01:12:51|0.03942
01:12:52|0.03942
01:12:53|0.03942
01:12:55|0.039421
01:12:55|0.03941
01:12:57|0.039392
01:12:57|0.0394
01:12:59|0.03941
01:13:00|0.039403
01:13:01|0.039309
01:13:02|0.039324
01:13:03|0.039346
01:13:04|0.039312
01:13:06|0.039289
01:13:06|0.039328
01:13:07|0.03942
01:13:09|0.039451
01:13:10|0.039458
01:13:10|0.039429
01:13:12|0.039404
01:13:12|0.03932
01:13:13|0.03932
01:13:14|0.039352
01:13:16|0.039386
01:13:17|0.039386
01:13:18|0.039389
01:13:19|0.039372
01:13:20|0.039382
01:13:21|0.039382
01:13:22|0.039351
01:13:23|0.039354
01:13:24|0.039343
01:13:25|0.039331
01:13:26|0.039322
01:13:27|0.039317
01:13:28|0.039338
01:13:29|0.039342
01:13:30|0.03935
01:13:31|0.039292
01:13:32|0.0393
01:13:33|0.039328
01:13:34|0.039358
01:13:35|0.039368
01:13:36|0.039388
01:13:37|0.039394
01:13:38|0.039378
01:13:39|0.039393
01:13:40|0.03937
01:13:42|0.039374
01:13:42|0.039386
01:13:44|0.039385
01:13:45|0.039385
01:13:45|0.039383
01:13:47|0.039382
01:13:47|0.039373
01:13:49|0.039374
01:13:50|0.039374
01:13:51|0.039408
01:13:52|0.03943
01:13:54|0.039404
01:13:54|0.039413
01:13:56|0.039422
01:13:57|0.039427
01:13:58|0.039425
01:13:58|0.03942
01:13:59|0.039413
01:14:00|0.0394
01:14:02|0.039405
01:14:03|0.039364
01:14:03|0.039364
01:14:05|0.03947
01:14:05|0.039405
01:14:07|0.039448
01:14:08|0.039414
01:14:08|0.039462
01:14:09|0.039413
01:14:10|0.039365
01:14:12|0.039398
01:14:13|0.039392
01:14:14|0.039392
01:14:16|0.039368
01:14:17|0.03931
01:14:17|0.03931
01:14:19|0.039332
01:14:20|0.03934
01:14:20|0.039316
01:14:22|0.039316
01:14:23|0.039362
01:14:23|0.039337
01:14:24|0.039333
01:14:26|0.039326
01:14:26|0.039318
01:14:27|0.039334
01:14:29|0.039312
01:14:30|0.03934
01:14:30|0.039327
01:14:31|0.039327
01:14:33|0.039318
01:14:34|0.039318
01:14:35|0.039322
01:14:36|0.039331
01:14:37|0.039331
01:14:38|0.039335
01:14:39|0.039335
01:14:40|0.039339
01:14:41|0.039339
01:14:42|0.039332
01:14:43|0.039317
01:14:44|0.039312
01:14:45|0.039328
01:14:47|0.039303
01:14:48|0.039303
01:14:48|0.039317
01:14:50|0.039378
01:14:51|0.039326
01:14:52|0.039356
01:14:53|0.03933
01:14:54|0.039319
01:14:55|0.039308
01:14:56|0.039301
01:14:57|0.039315
01:14:59|0.039337
01:15:00|0.039295
01:15:00|0.039324
01:15:01|0.039335
01:15:02|0.039331
01:15:03|0.03939
01:15:04|0.03939
01:15:05|0.039376
01:15:07|0.039396
01:15:08|0.039397
01:15:08|0.039364
01:15:09|0.03936
01:15:11|0.039383
01:15:12|0.039391
01:15:14|0.039325
01:15:15|0.039348
01:15:16|0.039412
01:15:17|0.039467
01:15:18|0.039494
01:15:19|0.039508
01:15:20|0.039548
01:15:21|0.039564
01:15:22|0.039568
01:15:23|0.039571
01:15:24|0.03954
01:15:25|0.03954
01:15:26|0.039522
01:15:28|0.039488
01:15:28|0.039552
01:15:29|0.039631
01:15:31|0.039645
01:15:31|0.039624
01:15:33|0.039571
01:15:33|0.039571
01:15:35|0.039809
01:15:35|0.039748
01:15:37|0.03977
01:15:37|0.039733
01:15:39|0.039822
01:15:40|0.039859
01:15:41|0.039846
01:15:42|0.039835
01:15:43|0.039838
01:15:43|0.039831
01:15:45|0.039833
01:15:46|0.040045
01:15:47|0.040033
01:15:48|0.040049
01:15:49|0.040035
01:15:50|0.040037
01:15:51|0.040057
01:15:52|0.040132
01:15:53|0.040121
01:15:55|0.040145
01:15:55|0.04026
01:15:56|0.040261
01:15:57|0.040378
01:15:58|0.040375
01:15:59|0.040335
01:16:01|0.040334
01:16:02|0.040433
01:16:03|0.040409
01:16:03|0.040413
01:16:04|0.040362
01:16:05|0.040352
01:16:06|0.040333
01:16:08|0.040297
01:16:08|0.040264
01:16:09|0.040263
01:16:11|0.040294
01:16:12|0.040402
01:16:12|0.04038
01:16:13|0.040379
01:16:15|0.040321
01:16:16|0.040344
01:16:17|0.040479
01:16:18|0.040504
01:16:19|0.04051
01:16:20|0.040524
01:16:21|0.040473
01:16:22|0.040465
01:16:23|0.040478
01:16:24|0.040479
01:16:25|0.04041
01:16:26|0.04049
01:16:27|0.040508
01:16:28|0.040552
01:16:29|0.04055
01:16:30|0.040475
01:16:31|0.040518
01:16:32|0.040515
01:16:33|0.040484
01:16:34|0.040438
01:16:35|0.04061
01:16:36|0.040799
01:16:37|0.040799
01:16:38|0.040816
01:16:39|0.04081
01:16:40|0.040796
01:16:41|0.040803
01:16:42|0.040782
01:16:43|0.040759
01:16:44|0.040732
01:16:45|0.040705
01:16:46|0.040758
01:16:47|0.04078
01:16:48|0.040784
01:16:49|0.040776
01:16:50|0.040766
01:16:52|0.040736
01:16:53|0.040703
01:16:54|0.040727
01:16:55|0.040751
01:16:55|0.040708
01:16:56|0.040721
01:16:57|0.04072
01:16:58|0.040624
01:16:59|0.040624
01:17:00|0.040643
01:17:01|0.04058
01:17:03|0.040562
01:17:04|0.040509
01:17:04|0.040492
01:17:05|0.040431
01:17:07|0.04045
01:17:08|0.040453
01:17:09|0.040413
01:17:10|0.040491
01:17:11|0.040538
01:17:12|0.040559
01:17:13|0.040511
01:17:15|0.040515
01:17:16|0.040464
01:17:17|0.040452
01:17:17|0.040535
01:17:18|0.040494
01:17:19|0.040468
01:17:21|0.040424
01:17:22|0.040415
01:17:23|0.04041
01:17:23|0.040378
01:17:24|0.040388
01:17:25|0.040368
01:17:26|0.040392
01:17:27|0.040373
01:17:29|0.040383
01:17:29|0.040386
01:17:31|0.040435
01:17:32|0.040447
01:17:33|0.040475
01:17:34|0.040488
01:17:35|0.040461
01:17:35|0.040435
01:17:38|0.040436
01:17:39|0.040489
01:17:40|0.040513
01:17:41|0.040553
01:17:42|0.040546
01:17:43|0.040529
01:17:44|0.040529
01:17:45|0.040522
01:17:46|0.040468
01:17:47|0.04047
01:17:48|0.040485
01:17:49|0.040544
01:17:50|0.040582
01:17:51|0.040565
01:17:52|0.040495
01:17:53|0.040461
01:17:54|0.040401
01:17:55|0.040391
01:17:56|0.040395
01:17:57|0.04036
01:17:59|0.040336
01:17:59|0.040309
01:18:00|0.040282
01:18:01|0.040254
01:18:03|0.040239
01:18:03|0.040172
01:18:04|0.040199
01:18:05|0.04014
01:18:06|0.040145
01:18:07|0.040146
01:18:08|0.040122
01:18:09|0.040072
01:18:10|0.040144
01:18:12|0.040153
01:18:12|0.040169
01:18:14|0.04025
01:18:14|0.040237
01:18:16|0.040283
01:18:18|0.040271
01:18:19|0.040264
01:18:19|0.040304
01:18:20|0.040339
01:18:21|0.040371
01:18:23|0.040354
01:18:23|0.040386
01:18:24|0.040332
01:18:25|0.040362
01:18:26|0.040317
01:18:27|0.040351
01:18:28|0.040398
01:18:29|0.040363
01:18:30|0.040372
01:18:32|0.040339
01:18:32|0.040303
01:18:33|0.04028
01:18:34|0.040396
01:18:35|0.040394
01:18:36|0.040457
01:18:37|0.040465
01:18:38|0.040489
01:18:39|0.040444
01:18:40|0.04043
01:18:41|0.040416
01:18:42|0.04044
01:18:43|0.040406
01:18:44|0.04041
01:18:45|0.040371
01:18:46|0.040433
01:18:47|0.040451
01:18:48|0.040422
01:18:49|0.040434
01:18:50|0.040495
01:18:51|0.040504
01:18:52|0.040508
01:18:54|0.04052
01:18:55|0.040512
01:18:55|0.040509
01:18:57|0.040609
01:18:57|0.040625
01:18:59|0.040658
01:18:59|0.040674
01:19:01|0.040682
01:19:02|0.040211
01:19:02|0.040246
01:19:03|0.040177
01:19:04|0.040216
01:19:06|0.040245
01:19:06|0.04024
01:19:07|0.040277
01:19:08|0.040334
01:19:09|0.040312
01:19:11|0.040297
01:19:12|0.040299
01:19:13|0.040312
01:19:13|0.04028
01:19:14|0.040272
01:19:15|0.040262
01:19:16|0.040189
01:19:18|0.040189
01:19:19|0.040208
01:19:20|0.040263
01:19:21|0.040272
01:19:21|0.040283
01:19:23|0.040347
01:19:23|0.040347
01:19:25|0.04041
01:19:26|0.040384
01:19:27|0.040326
01:19:27|0.040326
01:19:29|0.040336
01:19:29|0.040336
01:19:31|0.040375
01:19:32|0.040389
01:19:33|0.040412
01:19:35|0.040385
01:19:36|0.040346
01:19:36|0.040367
01:19:37|0.040339
01:19:39|0.040313
01:19:41|0.040236
01:19:41|0.040184
01:19:43|0.040194
01:19:43|0.040178
01:19:45|0.040202
01:19:46|0.040175
01:19:46|0.040193
01:19:48|0.04024
01:19:49|0.04025
01:19:49|0.040128
01:19:51|0.04004
01:19:52|0.040068
01:19:53|0.040024
01:19:53|0.040051
01:19:55|0.040068
01:19:56|0.040032
01:19:57|0.040046
01:19:58|0.040071
01:19:59|0.040068
01:19:59|0.04003
01:20:01|0.040027
01:20:01|0.04
01:20:02|0.039964
01:20:04|0.039973
01:20:05|0.039932
01:20:06|0.039907
01:20:07|0.039911
01:20:08|0.039932
01:20:09|0.039952
01:20:10|0.040003
01:20:11|0.039954
01:20:12|0.039954
01:20:13|0.039934
01:20:14|0.039937
01:20:15|0.039951
01:20:16|0.03992
01:20:17|0.039884
01:20:18|0.039924
01:20:20|0.039937
01:20:21|0.039948
01:20:22|0.040032
01:20:23|0.039986
01:20:24|0.040025
01:20:25|0.040015
01:20:26|0.040033
01:20:27|0.040009
01:20:28|0.040029
01:20:29|0.040041
01:20:30|0.040098
01:20:31|0.040128
01:20:32|0.040128
01:20:33|0.040144
01:20:35|0.040175
01:20:37|0.040205
01:20:37|0.040204
01:20:38|0.040096
01:20:39|0.040111
01:20:41|0.040147
01:20:41|0.04007
01:20:43|0.04008
01:20:43|0.040068
01:20:45|0.039975
01:20:46|0.039977
01:20:46|0.040004
01:20:48|0.039998
01:20:49|0.040062
01:20:50|0.040036
01:20:51|0.04003
01:20:51|0.040001
01:20:53|0.039979
01:20:53|0.039979
01:20:55|0.039951
01:20:55|0.039913
01:20:57|0.039942
01:20:57|0.039928
01:20:59|0.039897
01:21:00|0.039848
01:21:00|0.039864
01:21:02|0.039863
01:21:03|0.039874
01:21:04|0.039808
01:21:04|0.03973
01:21:06|0.039785
01:21:07|0.039791
01:21:09|0.039821
01:21:10|0.039828
01:21:10|0.039811
01:21:11|0.039794
01:21:13|0.039862
01:21:14|0.039817
01:21:14|0.039771
01:21:15|0.039731
01:21:16|0.03971
01:21:17|0.039735
01:21:18|0.039703
01:21:19|0.039736
01:21:21|0.039725
01:21:21|0.039652
01:21:22|0.039647
01:21:24|0.039627
01:21:24|0.039652
01:21:25|0.039659
01:21:27|0.03968
01:21:27|0.039679
01:21:28|0.039656
01:21:29|0.039626
01:21:30|0.039667
01:21:31|0.039634
01:21:32|0.039603
01:21:34|0.039597
01:21:34|0.039609
01:21:35|0.039626
01:21:37|0.039552
01:21:39|0.039549
01:21:40|0.03957
01:21:41|0.039568
01:21:42|0.039544
01:21:43|0.039581
01:21:44|0.039559
01:21:45|0.039557
01:21:46|0.039559
01:21:47|0.039616
01:21:48|0.039616
01:21:49|0.039568
01:21:50|0.039584
01:21:51|0.039584
01:21:52|0.039576
01:21:53|0.039507
01:21:54|0.039595
01:21:55|0.039602
01:21:56|0.039586
01:21:57|0.039597
01:21:59|0.039571
01:21:59|0.039566
01:22:00|0.03958
01:22:01|0.039539
01:22:03|0.039592
01:22:04|0.039595
01:22:04|0.039603
01:22:05|0.039617
01:22:06|0.039629
01:22:07|0.039652
01:22:09|0.039632
01:22:10|0.039631
01:22:10|0.039636
01:22:11|0.039722
01:22:12|0.039737
01:22:13|0.039689
01:22:14|0.039648
01:22:15|0.039619
01:22:16|0.039594
01:22:18|0.039645
01:22:19|0.039631
01:22:20|0.039559
01:22:20|0.039539
01:22:22|0.039551
01:22:22|0.03954
01:22:24|0.039567
01:22:25|0.039475
01:22:26|0.039482
01:22:27|0.0395
01:22:28|0.039522
01:22:29|0.039501
01:22:30|0.039491
01:22:31|0.039562
01:22:32|0.039574
01:22:33|0.039571
01:22:34|0.039599
01:22:35|0.039604
01:22:36|0.039622
01:22:38|0.03962
01:22:39|0.039625
01:22:39|0.039633
01:22:40|0.03966
01:22:42|0.039619
01:22:43|0.03967
01:22:44|0.039663
01:22:45|0.039587
01:22:46|0.039574
01:22:47|0.039635
01:22:48|0.039632
01:22:49|0.039621
01:22:50|0.039611
01:22:51|0.039606
01:22:52|0.039648
01:22:53|0.039667
01:22:54|0.03968
01:22:56|0.039681
01:22:57|0.039723
01:22:58|0.039707
01:23:00|0.039748
01:23:01|0.039717
01:23:02|0.039696
01:23:03|0.039828
01:23:03|0.039771
01:23:05|0.039749
01:23:05|0.039731
01:23:08|0.039808
01:23:08|0.039699
01:23:09|0.039637
01:23:10|0.039594
01:23:11|0.039558
01:23:12|0.039499
01:23:13|0.039526
01:23:14|0.039559
01:23:15|0.039567
01:23:16|0.039568
01:23:17|0.039534
01:23:18|0.039559
01:23:20|0.039563
01:23:21|0.03956
01:23:22|0.039546
01:23:22|0.03956
01:23:23|0.039589
01:23:24|0.039594
01:23:26|0.039527
01:23:27|0.039542
01:23:27|0.03954
01:23:29|0.039533
01:23:30|0.039527
01:23:31|0.039534
01:23:32|0.039525
01:23:33|0.039512
01:23:34|0.039516
01:23:35|0.039508
01:23:36|0.0395
01:23:37|0.0395
01:23:38|0.039466
01:23:39|0.039476
01:23:41|0.039475
01:23:42|0.03948
01:23:43|0.039512
01:23:43|0.039481
01:23:45|0.039471
01:23:46|0.039474
01:23:47|0.039467
01:23:47|0.039487
01:23:48|0.039452
01:23:50|0.039457
01:23:51|0.039482
01:23:52|0.039492
01:23:53|0.039499
01:23:54|0.039468
01:23:54|0.039459
01:23:56|0.039451
01:23:57|0.039451
01:23:58|0.039452
01:23:59|0.039458
01:24:00|0.039435
01:24:01|0.03943
01:24:02|0.039456
01:24:03|0.039499
01:24:04|0.039435
01:24:05|0.03947
01:24:06|0.039475
01:24:07|0.039443
01:24:08|0.039437
01:24:09|0.039426
01:24:10|0.039433
01:24:11|0.039437
01:24:12|0.039434
01:24:14|0.039434
01:24:14|0.039442
01:24:15|0.039417
01:24:16|0.039432
01:24:17|0.039393
01:24:18|0.039425
01:24:20|0.039422
01:24:22|0.039373
01:24:22|0.039323
01:24:24|0.039326
01:24:25|0.039326
01:24:26|0.039344
01:24:27|0.039359
01:24:27|0.039335
01:24:29|0.039317
01:24:30|0.039304
01:24:31|0.039252
01:24:32|0.039225
01:24:33|0.039285
01:24:34|0.039262
01:24:35|0.039273
01:24:36|0.039292
01:24:37|0.039292
01:24:38|0.039314
01:24:39|0.039303
01:24:40|0.039277
01:24:41|0.039291
01:24:42|0.039292
01:24:43|0.03929
01:24:44|0.039323
01:24:45|0.039302
01:24:46|0.039302
01:24:47|0.039287
01:24:48|0.039295
01:24:49|0.039256
01:24:50|0.039269
01:24:51|0.039259
01:24:52|0.039268
01:24:53|0.039268
01:24:54|0.039258
01:24:55|0.039245
01:24:57|0.039202
01:24:57|0.039229
01:24:59|0.039189
01:25:00|0.039195
01:25:01|0.039098
01:25:02|0.0391
01:25:03|0.039135
01:25:05|0.039157
01:25:05|0.039206
01:25:06|0.039152
01:25:07|0.03919
01:25:08|0.039135
01:25:10|0.039224
01:25:11|0.039196
01:25:11|0.03919
01:25:12|0.039224
01:25:14|0.039223
01:25:14|0.03925
01:25:15|0.039262
01:25:16|0.039271
01:25:17|0.039239
01:25:18|0.039261
01:25:19|0.039305
01:25:21|0.039354
01:25:22|0.039433
01:25:24|0.0395
01:25:24|0.03951
01:25:26|0.039345
01:25:27|0.039345
01:25:27|0.039474
01:25:28|0.039435
01:25:29|0.03943
01:25:30|0.039428
01:25:32|0.039419
01:25:33|0.03938
01:25:33|0.039259
01:25:35|0.039273
01:25:36|0.039255
01:25:36|0.039271
01:25:37|0.039271
01:25:38|0.039265
01:25:40|0.039273
01:25:40|0.039271
01:25:42|0.039262
01:25:43|0.039259
01:25:43|0.039223
01:25:44|0.039223
01:25:45|0.0393
01:25:46|0.039332
01:25:47|0.039325
01:25:48|0.039355
01:25:50|0.039326
01:25:50|0.039312
01:25:51|0.039303
01:25:52|0.039307
01:25:54|0.039308
01:25:54|0.039223
01:25:56|0.039223
01:25:57|0.03927
01:25:58|0.039278
01:25:58|0.039327
01:25:59|0.039305
01:26:01|0.039341
01:26:02|0.039313
01:26:03|0.039314
01:26:04|0.039293
01:26:04|0.039364
01:26:06|0.039315
01:26:07|0.03934
01:26:08|0.039305
01:26:08|0.03931
01:26:10|0.039333
01:26:11|0.039358
01:26:12|0.039392
01:26:12|0.039385
01:26:14|0.039363
01:26:15|0.039345
01:26:15|0.039381
01:26:16|0.039401
01:26:18|0.039461
01:26:19|0.039458
01:26:20|0.03942
01:26:21|0.039425
01:26:21|0.039432
01:26:22|0.039435
01:26:23|0.039437
01:26:25|0.039456
01:26:26|0.039481
01:26:26|0.039473
01:26:28|0.039473
01:26:29|0.039473
01:26:29|0.039437
01:26:31|0.039471
01:26:32|0.039534
01:26:32|0.039549
01:26:34|0.03952
01:26:35|0.039593
01:26:37|0.039578
01:26:38|0.039558
01:26:38|0.039566
01:26:40|0.039601
01:26:40|0.039578
01:26:42|0.039566
01:26:42|0.039573
01:26:43|0.039566
01:26:44|0.039577
01:26:46|0.039552
01:26:46|0.039552
01:26:47|0.03956
01:26:49|0.039545
01:26:50|0.039562
01:26:51|0.039599
01:26:51|0.039599
01:26:53|0.039599
01:26:53|0.039494
01:26:54|0.03947
01:26:55|0.039492
01:26:57|0.039477
01:26:57|0.039496
01:26:58|0.039497
01:27:00|0.03949
01:27:00|0.039484
01:27:02|0.039505
01:27:03|0.03953
01:27:04|0.03953
01:27:05|0.039545
01:27:05|0.039534
01:27:06|0.039557
01:27:08|0.039584
01:27:08|0.039574
01:27:09|0.039581
01:27:10|0.039581
01:27:11|0.039581
01:27:12|0.039581
01:27:13|0.039579
01:27:14|0.039601
01:27:15|0.039562
01:27:16|0.039601
01:27:18|0.039579
01:27:18|0.039602
01:27:19|0.039629
01:27:20|0.039652
01:27:21|0.039652
01:27:22|0.039601
01:27:24|0.039585
01:27:25|0.0396
01:27:26|0.039601
01:27:27|0.039544
01:27:28|0.039582
01:27:28|0.039568
01:27:30|0.039585
01:27:31|0.039573
01:27:32|0.039566
01:27:32|0.039566
01:27:34|0.039544
01:27:34|0.039544
01:27:37|0.039545
01:27:37|0.039544
01:27:38|0.039549
01:27:39|0.039549
01:27:40|0.039544
01:27:41|0.039547
01:27:42|0.039548
01:27:43|0.039544
01:27:44|0.039544
01:27:45|0.039544
01:27:46|0.03953
01:27:47|0.039544
01:27:48|0.039525
01:27:49|0.039508
01:27:51|0.0395
01:27:51|0.039493
01:27:53|0.039476
01:27:53|0.039486
01:27:54|0.039485
01:27:56|0.039485
01:27:56|0.039489
01:27:57|0.039445
01:27:59|0.039453
01:27:59|0.039457
01:28:00|0.039457
01:28:01|0.039455
01:28:02|0.039455
01:28:03|0.039455
01:28:04|0.039425
01:28:05|0.03943
01:28:06|0.039411
01:28:07|0.039391
01:28:08|0.039413
01:28:09|0.039418
01:28:10|0.039453
01:28:11|0.039438
01:28:13|0.039438
01:28:14|0.039449
01:28:14|0.03945
01:28:15|0.039452
01:28:17|0.039446
01:28:17|0.039437
01:28:18|0.039454
01:28:20|0.039454
01:28:20|0.03943
01:28:21|0.039461
01:28:22|0.039418
01:28:23|0.039476
01:28:25|0.039535
01:28:26|0.039535
01:28:27|0.039535
01:28:28|0.039494
01:28:29|0.039493
01:28:30|0.039517
01:28:31|0.039476
01:28:32|0.039476
01:28:33|0.039486
01:28:34|0.039501
01:28:35|0.039503
01:28:36|0.039497
01:28:37|0.03949
01:28:38|0.03949
01:28:39|0.039456
01:28:40|0.039458
01:28:41|0.039458
01:28:42|0.039494
01:28:43|0.039477
01:28:44|0.039467
01:28:45|0.039457
01:28:46|0.039457
01:28:47|0.039503
01:28:48|0.039503
01:28:49|0.039478
01:28:50|0.039469
01:28:51|0.039453
01:28:52|0.039455
01:28:53|0.039461
01:28:54|0.039472
01:28:55|0.039472
01:28:57|0.039471
01:28:57|0.039484
01:28:58|0.039471
01:29:00|0.039471
01:29:00|0.039485
01:29:01|0.039461
01:29:02|0.039463
01:29:03|0.039472
01:29:04|0.039465
01:29:05|0.039465
01:29:07|0.039472
01:29:08|0.039465
01:29:08|0.039465
01:29:10|0.039453
01:29:10|0.039453
01:29:12|0.039469
01:29:12|0.039476
01:29:13|0.039482
01:29:14|0.039496
01:29:15|0.03952
01:29:16|0.039544
01:29:17|0.039496
01:29:18|0.039501
01:29:19|0.039533
01:29:20|0.039548
01:29:21|0.039563
01:29:23|0.039566
01:29:23|0.039566
01:29:26|0.039571
01:29:26|0.03958
01:29:27|0.039582
01:29:28|0.039582
01:29:30|0.039567
01:29:31|0.039509
01:29:32|0.0395
01:29:33|0.039499
01:29:34|0.039499
01:29:35|0.039475
01:29:36|0.039477
01:29:37|0.03951
01:29:38|0.039483
01:29:39|0.039497
01:29:40|0.039475
01:29:41|0.039465
01:29:42|0.039465
01:29:43|0.039509
01:29:44|0.039508
01:29:45|0.039502
01:29:46|0.039503
01:29:47|0.039503
01:29:48|0.039503
01:29:49|0.03949
01:29:50|0.039466
01:29:52|0.039469
01:29:53|0.039567
01:29:53|0.039551
01:29:54|0.039475
01:29:55|0.039475
01:29:56|0.039491
01:29:58|0.039615
01:29:58|0.03964
01:30:00|0.039636
01:30:01|0.03969
01:30:02|0.039694
01:30:02|0.039679
01:30:04|0.039755
01:30:04|0.039747
01:30:06|0.039763
01:30:07|0.039746
01:30:08|0.039719
01:30:08|0.039755
01:30:09|0.039752
01:30:11|0.039769
01:30:12|0.039766
01:30:13|0.039731
01:30:14|0.039824
01:30:14|0.039854
01:30:16|0.03992
01:30:17|0.039895
01:30:17|0.039871
01:30:18|0.03987
01:30:20|0.03997
01:30:21|0.039906
01:30:22|0.039924
01:30:23|0.039983
01:30:24|0.039976
01:30:25|0.040008
01:30:26|0.040012
01:30:27|0.040096
01:30:29|0.040056
01:30:29|0.040063
01:30:30|0.040103
01:30:31|0.040107
01:30:32|0.040101
01:30:33|0.040109
01:30:34|0.040117
01:30:35|0.040117
01:30:36|0.040147
01:30:37|0.040182
01:30:39|0.040154
01:30:40|0.040184
01:30:41|0.040169
01:30:42|0.040162
01:30:44|0.040128
01:30:44|0.04007
01:30:45|0.04004
01:30:46|0.040036
01:30:47|0.040052
01:30:48|0.040048
01:30:49|0.039992
01:30:51|0.040013
01:30:51|0.040002
01:30:52|0.039974
01:30:54|0.039994
01:30:54|0.039994
01:30:56|0.039962
01:30:56|0.039929
01:30:57|0.039974
01:30:59|0.040024
01:30:59|0.039996
01:31:01|0.04006
01:31:01|0.040032
01:31:02|0.040025
01:31:04|0.040006
01:31:04|0.040019
01:31:06|0.040029
01:31:07|0.04003
01:31:08|0.040026
01:31:10|0.040017
01:31:10|0.040028
01:31:12|0.040032
01:31:13|0.040163
01:31:13|0.040143
01:31:15|0.040148
01:31:16|0.040112
01:31:17|0.040148
01:31:18|0.040197
01:31:19|0.040229
01:31:20|0.04019
01:31:21|0.040189
01:31:22|0.040188
01:31:23|0.04024
01:31:24|0.040247
01:31:25|0.040238
01:31:26|0.040229
01:31:27|0.040219
01:31:28|0.040177
01:31:29|0.040183
01:31:30|0.040181
01:31:31|0.040197
01:31:32|0.040179
01:31:33|0.040143
01:31:34|0.040159
01:31:35|0.04015
01:31:36|0.040183
01:31:37|0.040173
01:31:38|0.040181
01:31:40|0.040214
01:31:42|0.040188
01:31:43|0.040185
01:31:44|0.040161
01:31:44|0.040218
01:31:45|0.040203
01:31:47|0.040206
01:31:47|0.040174
01:31:49|0.040164
01:31:50|0.04018
01:31:51|0.040184
01:31:51|0.040195
01:31:52|0.040193
01:31:53|0.040239
01:31:54|0.040211
01:31:56|0.040209
01:31:56|0.040211
01:31:57|0.040199
01:31:58|0.040198
01:31:59|0.040208
01:32:00|0.040208
01:32:02|0.040216
01:32:03|0.040214
01:32:05|0.040195
01:32:05|0.040236
01:32:07|0.040292
01:32:08|0.0403
01:32:09|0.040329
01:32:10|0.0404
01:32:11|0.040461
01:32:12|0.040447
01:32:13|0.040392
01:32:14|0.040373
01:32:15|0.040442
01:32:16|0.040454
01:32:17|0.040439
01:32:18|0.040446
01:32:19|0.040442
01:32:20|0.040485
01:32:21|0.040493
01:32:22|0.040478
01:32:23|0.040503
01:32:24|0.040509
01:32:25|0.040493
01:32:27|0.040501
01:32:27|0.040459
01:32:29|0.040441
01:32:29|0.040409
01:32:30|0.040392
01:32:31|0.040341
01:32:32|0.040294
01:32:33|0.04034
01:32:34|0.04033
01:32:35|0.040401
01:32:37|0.040401
01:32:38|0.040409
01:32:38|0.040405
01:32:41|0.040408
01:32:41|0.040386
01:32:43|0.04033
01:32:43|0.040364
01:32:45|0.040369
01:32:46|0.040406
01:32:47|0.04035
01:32:48|0.04035
01:32:48|0.040337
01:32:50|0.040365
01:32:51|0.040393
01:32:52|0.040363
01:32:53|0.040366
01:32:54|0.040368
01:32:55|0.040375
01:32:55|0.040367
01:32:57|0.0404
01:32:59|0.040396
01:32:59|0.040405
01:33:01|0.04035
01:33:02|0.040366
01:33:02|0.040367
01:33:03|0.040394
01:33:04|0.04039
01:33:06|0.040368
01:33:06|0.040355
01:33:07|0.040378
01:33:08|0.04036
01:33:09|0.040281
01:33:10|0.040282
01:33:12|0.040268
01:33:12|0.040278
01:33:13|0.040289
01:33:15|0.040261
01:33:16|0.040261
01:33:17|0.040304
01:33:18|0.040319
01:33:19|0.040322
01:33:20|0.040304
01:33:22|0.040304
01:33:23|0.040304
01:33:24|0.04028
01:33:24|0.040291
01:33:25|0.040269
01:33:26|0.040259
01:33:27|0.040268
01:33:28|0.040266
01:33:30|0.040199
01:33:30|0.040281
01:33:31|0.040195
01:33:32|0.04022
01:33:33|0.04025
01:33:34|0.040252
01:33:35|0.040273
01:33:36|0.040288
01:33:37|0.040302
01:33:38|0.040323
01:33:40|0.040309
01:33:40|0.040353
01:33:42|0.040378
01:33:42|0.040384
01:33:43|0.040364
01:33:44|0.040356
01:33:46|0.040402
01:33:46|0.040397
01:33:48|0.040468
01:33:49|0.040363
01:33:50|0.040448
01:33:51|0.040385
01:33:51|0.040362
01:33:53|0.040356
01:33:53|0.040366
01:33:55|0.040371
01:33:55|0.040371
01:33:56|0.040371
01:33:57|0.04037
01:33:58|0.040387
01:33:59|0.040387
01:34:00|0.040386
01:34:01|0.040371
01:34:02|0.040322
01:34:03|0.04034
01:34:05|0.040339
01:34:05|0.040308
01:34:06|0.040334
01:34:08|0.040331
01:34:09|0.040302
01:34:10|0.040286
01:34:11|0.040291
01:34:12|0.040282
01:34:13|0.040242
01:34:14|0.040254
01:34:15|0.040327
01:34:16|0.040308
01:34:17|0.040308
01:34:19|0.040374
01:34:19|0.040364
01:34:20|0.04035
01:34:21|0.040404
01:34:22|0.040369
01:34:23|0.040375
01:34:25|0.040377
01:34:25|0.0404
01:34:27|0.040405
01:34:27|0.040398
01:34:29|0.040398
01:34:29|0.040383
01:34:30|0.040388
01:34:31|0.040404
01:34:32|0.040376
01:34:33|0.040361
01:34:34|0.040409
01:34:35|0.04041
01:34:36|0.040404
01:34:37|0.040384
01:34:38|0.04036
01:34:39|0.040359
01:34:40|0.040357
01:34:41|0.04034
01:34:43|0.040386
01:34:44|0.0404
01:34:44|0.040374
01:34:46|0.04035
01:34:47|0.040351
01:34:48|0.040358
01:34:49|0.040343
01:34:50|0.04035
01:34:51|0.040358
01:34:52|0.040376
01:34:52|0.040387
01:34:53|0.040414
01:34:55|0.04041
01:34:55|0.040416
01:34:57|0.040406
01:34:57|0.040393
01:35:00|0.040397
01:35:01|0.040407
01:35:01|0.040397
01:35:03|0.040387
01:35:03|0.040402
01:35:04|0.040386
01:35:06|0.04032
01:35:06|0.040325
01:35:07|0.040305
01:35:08|0.04025
01:35:09|0.040204
01:35:11|0.040176
01:35:11|0.040185
01:35:12|0.040136
01:35:13|0.040149
01:35:15|0.040122
01:35:16|0.04011
01:35:16|0.040098
01:35:17|0.040083
01:35:19|0.040122
01:35:19|0.04009
01:35:21|0.040073
01:35:21|0.040082
01:35:23|0.040082
01:35:23|0.040097
01:35:24|0.040097
01:35:25|0.040121
01:35:27|0.040121
01:35:27|0.040101
01:35:28|0.040113
01:35:29|0.040124
01:35:30|0.040132
01:35:32|0.040129
01:35:33|0.040121
01:35:34|0.040125
01:35:35|0.040134
01:35:36|0.040141
01:35:36|0.040141
01:35:38|0.040141
01:35:39|0.040189
01:35:40|0.040189
01:35:40|0.040256
01:35:43|0.040351
01:35:44|0.040281
01:35:46|0.04028
01:35:46|0.040288
01:35:47|0.040276
01:35:49|0.040306
01:35:49|0.040319
01:35:51|0.040304
01:35:52|0.040288
01:35:52|0.040301
01:35:54|0.040286
01:35:54|0.040299
01:35:56|0.040288
01:35:57|0.04021
01:35:57|0.040211
01:35:59|0.040212
01:36:00|0.040235
01:36:01|0.040227
01:36:02|0.040228
01:36:03|0.040251
01:36:04|0.04023
01:36:05|0.040236
01:36:06|0.040203
01:36:07|0.040146
01:36:08|0.040119
01:36:09|0.040103
01:36:10|0.040105
01:36:11|0.04011
01:36:12|0.040082
01:36:13|0.040094
01:36:14|0.040102
01:36:15|0.04007
01:36:16|0.040046
01:36:17|0.040029
01:36:18|0.040031
01:36:19|0.040045
01:36:21|0.04007
01:36:21|0.040063
01:36:22|0.040067
01:36:23|0.040035
01:36:24|0.040043
01:36:25|0.040031
01:36:27|0.040039
01:36:27|0.040052
01:36:28|0.04005
01:36:30|0.040039
01:36:30|0.040077
01:36:31|0.040069
01:36:32|0.040115
01:36:33|0.040107
01:36:34|0.040102
01:36:35|0.040115
01:36:36|0.040128
01:36:37|0.040118
01:36:38|0.040108
01:36:39|0.040091
01:36:40|0.04007
01:36:41|0.040106
01:36:43|0.04008
01:36:44|0.04007
01:36:46|0.040067
01:36:47|0.040055
01:36:48|0.040047
01:36:49|0.040039
01:36:50|0.040039
01:36:52|0.040014
01:36:52|0.040022
01:36:54|0.040014
01:36:55|0.040014
01:36:56|0.040015
01:36:57|0.039952
01:36:58|0.039943
01:36:59|0.039946
01:37:00|0.03991
01:37:01|0.039835
01:37:02|0.039847
01:37:03|0.039843
01:37:04|0.039794
01:37:05|0.039785
01:37:07|0.039766
01:37:08|0.039769
01:37:08|0.039746
01:37:09|0.039783
01:37:10|0.039795
01:37:11|0.03985
01:37:13|0.039859
01:37:13|0.039829
01:37:14|0.039861
01:37:16|0.039874
01:37:16|0.039895
01:37:17|0.039898
01:37:18|0.039897
01:37:20|0.039897
01:37:20|0.03996
01:37:21|0.03999
01:37:22|0.039933
01:37:23|0.039933
01:37:24|0.039942
01:37:25|0.039926
01:37:26|0.039929
01:37:27|0.0399
01:37:28|0.039888
01:37:29|0.039842
01:37:30|0.039882
01:37:31|0.039879
01:37:33|0.039933
01:37:33|0.039889
01:37:34|0.03988
01:37:36|0.039876
01:37:36|0.039865
01:37:38|0.039881
01:37:38|0.039908
01:37:40|0.039892
01:37:40|0.039877
01:37:42|0.039904
01:37:42|0.039949
01:37:44|0.039965
01:37:46|0.039981
01:37:47|0.039949
01:37:48|0.039947
01:37:48|0.039931
01:37:49|0.039912
01:37:50|0.039904
01:37:52|0.039966
01:37:53|0.039924
01:37:53|0.039913
01:37:55|0.039913
01:37:56|0.039892
01:37:57|0.039869
01:37:57|0.039866
01:37:59|0.039873
01:38:00|0.039864
01:38:00|0.039849
01:38:02|0.03982
01:38:03|0.039815
01:38:04|0.039837
01:38:05|0.03984
01:38:05|0.039849
01:38:07|0.039869
01:38:07|0.039862
01:38:09|0.039873
01:38:10|0.039877
01:38:11|0.039916
01:38:12|0.039916
01:38:13|0.039968
01:38:14|0.039937
01:38:15|0.039936
01:38:15|0.039932
01:38:17|0.039904
01:38:17|0.039913
01:38:19|0.039915
01:38:20|0.039918
01:38:21|0.040047
01:38:22|0.040037
01:38:23|0.040034
01:38:24|0.040066
01:38:25|0.040066
01:38:26|0.040056
01:38:27|0.040086
01:38:28|0.040086
01:38:29|0.040087
01:38:30|0.040115
01:38:31|0.040116
01:38:32|0.040126
01:38:33|0.040171
01:38:34|0.040158
01:38:35|0.04021
01:38:36|0.040089
01:38:37|0.040118
01:38:38|0.040154
01:38:39|0.040189
01:38:40|0.040211
01:38:41|0.04026
01:38:42|0.04029
01:38:43|0.040283
01:38:44|0.04029
01:38:46|0.040308
01:38:46|0.040297
01:38:48|0.040293
01:38:48|0.040287
01:38:50|0.040287
01:38:51|0.040273
01:38:51|0.040287
01:38:53|0.040305
01:38:54|0.040291
01:38:55|0.040273
01:38:56|0.040287
01:38:57|0.04027
01:38:57|0.040256
01:38:59|0.040205
01:39:00|0.040158
01:39:01|0.040143
01:39:02|0.040129
01:39:03|0.04011
01:39:03|0.04011
01:39:04|0.040117
01:39:05|0.040084
01:39:07|0.040097
01:39:08|0.04013
01:39:09|0.040166
01:39:10|0.040126
01:39:11|0.040152
01:39:12|0.040161
01:39:13|0.04017
01:39:14|0.04017
01:39:15|0.040197
01:39:16|0.040206
01:39:17|0.040209
01:39:18|0.040201
01:39:19|0.040177
01:39:20|0.04016
01:39:21|0.040167
01:39:22|0.040158
01:39:23|0.040158
01:39:24|0.04015
01:39:25|0.04015
01:39:26|0.040144
01:39:27|0.040124
01:39:28|0.040134
01:39:29|0.040127
01:39:30|0.040101
01:39:31|0.040085
01:39:32|0.040098
01:39:33|0.040106
01:39:34|0.040098
01:39:36|0.04007
01:39:36|0.04007
01:39:37|0.04004
01:39:39|0.040034
01:39:40|0.040027
01:39:40|0.040025
01:39:42|0.040016
01:39:42|0.04001
01:39:44|0.039989
01:39:45|0.039947
01:39:47|0.039963
01:39:49|0.040128
01:39:50|0.040116
01:39:51|0.040135
01:39:51|0.040148
01:39:52|0.040128
01:39:53|0.040131
01:39:54|0.040124
01:39:56|0.040021
01:39:57|0.039878
01:39:57|0.039887
01:39:59|0.039863
01:39:59|0.039851
01:40:00|0.039823
01:40:02|0.039827
01:40:02|0.039864
01:40:04|0.039862
01:40:05|0.039872
01:40:06|0.039863
01:40:07|0.039869
01:40:08|0.039869
01:40:09|0.039897
01:40:10|0.039891
01:40:11|0.039891
01:40:12|0.039892
01:40:13|0.039889
01:40:14|0.039889
01:40:15|0.039889
01:40:16|0.03992
01:40:17|0.039974
01:40:18|0.039969
01:40:19|0.039962
01:40:20|0.03998
01:40:22|0.040002
01:40:22|0.039999
01:40:23|0.040062
01:40:24|0.040087
01:40:25|0.040104
01:40:26|0.040127
01:40:28|0.040131
01:40:28|0.04014
01:40:29|0.040129
01:40:30|0.040162
01:40:31|0.040153
01:40:32|0.040137
01:40:33|0.040138
01:40:34|0.040146
01:40:36|0.040206
01:40:38|0.040168
01:40:38|0.040174
01:40:40|0.040168
01:40:41|0.040186
01:40:42|0.040186
01:40:43|0.040186
01:40:44|0.040171
01:40:45|0.040173
01:40:46|0.04017
01:40:47|0.040174
01:40:47|0.040166
01:40:48|0.040162
01:40:50|0.040128
01:40:50|0.040128
01:40:53|0.040087
01:40:53|0.040136
01:40:54|0.040119
01:40:55|0.040131
01:40:57|0.040131
01:40:57|0.040108
01:40:58|0.040107
01:40:59|0.040108
01:41:00|0.040117
01:41:01|0.040147
01:41:02|0.040147
01:41:03|0.040092
01:41:04|0.040071
01:41:05|0.040135
01:41:06|0.040111
01:41:07|0.040085
01:41:09|0.040129
01:41:09|0.040167
01:41:10|0.040139
01:41:12|0.040139
01:41:13|0.04014
01:41:13|0.04014
01:41:14|0.040175
01:41:15|0.04018
01:41:16|0.040181
01:41:18|0.040181
01:41:18|0.04014
01:41:19|0.040178
01:41:20|0.0402
01:41:21|0.040203
01:41:22|0.040215
01:41:23|0.040253
01:41:24|0.040293
01:41:25|0.040282
01:41:26|0.040262
01:41:27|0.040251
01:41:28|0.040203
01:41:29|0.040251
01:41:30|0.040263
01:41:32|0.040276
01:41:32|0.040273
01:41:33|0.040273
01:41:34|0.040265
01:41:35|0.04028
01:41:37|0.040285
01:41:38|0.040285
01:41:39|0.04024
01:41:40|0.040232
01:41:42|0.040234
01:41:43|0.040212
01:41:44|0.040254
01:41:45|0.040254
01:41:47|0.04031
01:41:48|0.040272
01:41:49|0.040272
01:41:50|0.040276
01:41:50|0.040301
01:41:51|0.0403
01:41:53|0.04035
01:41:53|0.040313
01:41:55|0.040309
01:41:55|0.040282
01:41:57|0.040308
01:41:58|0.040288
01:41:59|0.040288
01:41:59|0.040288
01:42:00|0.040288
01:42:02|0.040289
01:42:03|0.040291
01:42:04|0.040303
01:42:05|0.040297
01:42:05|0.04031
01:42:07|0.040305
01:42:07|0.040306
01:42:08|0.04029
01:42:10|0.040273
01:42:12|0.040248
01:42:12|0.040273
01:42:14|0.040274
01:42:14|0.040285
01:42:15|0.040279
01:42:16|0.0403
01:42:17|0.040304
01:42:18|0.040302
01:42:19|0.040296
01:42:20|0.040303
01:42:21|0.040293
01:42:22|0.040312
01:42:24|0.040333
01:42:24|0.040333
01:42:26|0.040324
01:42:27|0.040292
01:42:27|0.040277
01:42:29|0.040292
01:42:30|0.040292
01:42:31|0.040267
01:42:32|0.040266
01:42:33|0.040266
01:42:33|0.040206
01:42:35|0.040199
01:42:36|0.04021
01:42:37|0.040196
01:42:39|0.040196
01:42:39|0.040175
01:42:40|0.040175
01:42:42|0.040214
01:42:43|0.040237
01:42:43|0.040234
01:42:44|0.040196
01:42:46|0.040196
01:42:46|0.04016
01:42:47|0.040174
01:42:48|0.040174
01:42:50|0.04017
01:42:51|0.040178
01:42:51|0.040207
01:42:53|0.0402
01:42:53|0.040216
01:42:54|0.040206
01:42:56|0.04024
01:42:56|0.040241
01:42:57|0.040244
01:42:58|0.040272
01:42:59|0.040258
01:43:00|0.040228
01:43:01|0.040289
01:43:03|0.040291
01:43:03|0.040276
01:43:04|0.04025
01:43:06|0.04025
01:43:06|0.040266
01:43:07|0.040266
01:43:09|0.040267
01:43:10|0.040267
01:43:11|0.040267
01:43:12|0.040295
01:43:12|0.040288
01:43:14|0.040289
01:43:15|0.040285
01:43:16|0.040285
01:43:16|0.040284
01:43:18|0.040284
01:43:18|0.040256
01:43:19|0.040248
01:43:20|0.04024
01:43:21|0.040241
01:43:23|0.040241
01:43:23|0.040228
01:43:25|0.040241
01:43:26|0.0402
01:43:27|0.040193
01:43:28|0.040212
01:43:28|0.040144
01:43:30|0.040144
01:43:30|0.040155
01:43:31|0.040167
01:43:33|0.040173
01:43:34|0.040173
01:43:35|0.040173
01:43:36|0.040078
01:43:37|0.040078
01:43:38|0.040105
01:43:40|0.04015
01:43:41|0.04016
01:43:42|0.040176
01:43:43|0.040192
01:43:44|0.040195
01:43:45|0.040195
01:43:46|0.040232
01:43:47|0.040232
01:43:48|0.04015
01:43:49|0.040216
01:43:50|0.040231
01:43:51|0.040196
01:43:52|0.040189
01:43:53|0.040247
01:43:54|0.040286
01:43:56|0.040279
01:43:56|0.040243
01:43:58|0.040268
01:43:58|0.040276
01:43:59|0.040327
01:44:01|0.040293
01:44:02|0.040303
01:44:03|0.040326
01:44:04|0.040325
01:44:06|0.040351
01:44:06|0.040367
01:44:08|0.040367
01:44:08|0.040352
01:44:09|0.040352
01:44:10|0.040367
01:44:11|0.040367
01:44:12|0.040367
01:44:13|0.040367
01:44:14|0.040352
01:44:15|0.040372
01:44:16|0.04038
01:44:18|0.040384
01:44:18|0.040366
01:44:19|0.040367
01:44:21|0.040378
01:44:21|0.040378
01:44:22|0.040366
01:44:23|0.040366
01:44:24|0.040381
01:44:26|0.040429
01:44:26|0.040394
01:44:27|0.040398
01:44:28|0.040398
01:44:29|0.040387
01:44:31|0.040387
01:44:32|0.040386
01:44:32|0.0404
01:44:33|0.0404
01:44:35|0.040391
01:44:35|0.040386
01:44:37|0.04044
01:44:37|0.040452
01:44:38|0.040444
01:44:40|0.040444
01:44:41|0.040436
01:44:42|0.040457
01:44:44|0.040441
01:44:45|0.040449
01:44:45|0.040458
01:44:46|0.040451
01:44:48|0.040436
01:44:49|0.040377
01:44:49|0.040416
01:44:50|0.040436
01:44:51|0.040436
01:44:52|0.040429
01:44:53|0.040424
01:44:54|0.040442
01:44:56|0.040428
01:44:57|0.040435
01:44:57|0.040449
01:44:58|0.04046
01:45:00|0.040453
01:45:01|0.040433
01:45:01|0.040455
01:45:02|0.040451
01:45:04|0.040451
01:45:05|0.040417
01:45:05|0.040417
01:45:06|0.040408
01:45:07|0.040448
01:45:08|0.040469
01:45:09|0.040417
01:45:10|0.040461
01:45:11|0.040447
01:45:12|0.040454
01:45:13|0.040453
01:45:14|0.040507
01:45:15|0.040489
01:45:16|0.040489
01:45:18|0.040503
01:45:19|0.040503
01:45:20|0.040499
01:45:21|0.040511
01:45:22|0.040593
01:45:23|0.04058
01:45:24|0.040578
01:45:25|0.040575
01:45:26|0.040587
01:45:27|0.040587
01:45:28|0.040577
01:45:29|0.040578
01:45:30|0.040591
01:45:31|0.04062
01:45:32|0.04064
01:45:33|0.040632
01:45:34|0.040616
01:45:35|0.040639
01:45:36|0.04065
01:45:37|0.040661
01:45:38|0.040669
01:45:39|0.040657
01:45:40|0.040625
01:45:41|0.040626
01:45:42|0.040697
01:45:44|0.040698
01:45:45|0.040732
01:45:46|0.040736
01:45:47|0.040735
01:45:49|0.040705
01:45:49|0.040681
01:45:51|0.040671
01:45:52|0.040683
01:45:52|0.040671
01:45:54|0.040626
01:45:54|0.040593
01:45:56|0.04063
01:45:57|0.040612
01:45:58|0.040609
01:45:59|0.040623
01:46:00|0.040627
01:46:00|0.040627
01:46:02|0.040626
01:46:02|0.040627
01:46:04|0.040644
01:46:05|0.040659
01:46:06|0.040683
01:46:07|0.040637
01:46:08|0.040612
01:46:08|0.040632
01:46:09|0.040651
01:46:10|0.040652
01:46:11|0.04065
01:46:13|0.040655
01:46:14|0.040684
01:46:15|0.040727
01:46:16|0.0408
01:46:17|0.040783
01:46:17|0.040756
01:46:18|0.040756
01:46:20|0.040788
01:46:20|0.040766
01:46:22|0.040784
01:46:23|0.04081
01:46:24|0.04085
01:46:25|0.040813
01:46:26|0.040793
01:46:27|0.040805
01:46:28|0.040805
01:46:29|0.040799
01:46:30|0.040822
01:46:31|0.04082
01:46:32|0.040803
01:46:33|0.040807
01:46:34|0.040807
01:46:35|0.040866
01:46:35|0.040836
01:46:36|0.040898
01:46:38|0.040871
01:46:39|0.0409
01:46:39|0.04091
01:46:41|0.040994
01:46:43|0.040935
01:46:43|0.040899
01:46:45|0.040922
01:46:46|0.040995
01:46:46|0.040952
01:46:47|0.040992
01:46:48|0.040992
01:46:49|0.040975
01:46:51|0.04103
01:46:52|0.041125
01:46:53|0.041127
01:46:53|0.041135
01:46:55|0.041124
01:46:55|0.041228
01:46:56|0.041243
01:46:58|0.041196
01:46:59|0.041198
01:46:59|0.041218
01:47:00|0.04122
01:47:01|0.041243
01:47:03|0.041248
01:47:04|0.041222
01:47:04|0.041299
01:47:06|0.04145
01:47:06|0.041445
01:47:07|0.041434
01:47:09|0.041446
01:47:09|0.041443
01:47:11|0.041426
01:47:12|0.041435
01:47:12|0.041316
01:47:13|0.041278
01:47:15|0.041301
01:47:15|0.041278
01:47:16|0.041342
01:47:18|0.041298
01:47:18|0.041414
01:47:20|0.041371
01:47:21|0.041461
01:47:22|0.041446
01:47:22|0.041535
01:47:24|0.041524
01:47:24|0.041495
01:47:26|0.041531
01:47:26|0.041467
01:47:28|0.041481
01:47:29|0.041509
01:47:29|0.041515
01:47:31|0.041551
01:47:32|0.041574
01:47:32|0.041571
01:47:34|0.041558
01:47:34|0.041566
01:47:36|0.041565
01:47:37|0.04157
01:47:37|0.041573
01:47:39|0.041528
01:47:39|0.041495
01:47:41|0.041492
01:47:43|0.041543
01:47:44|0.041526
01:47:44|0.041535
01:47:46|0.041536
01:47:46|0.041557
01:47:48|0.04155
01:47:48|0.041587
01:47:50|0.041554
01:47:50|0.04155
01:47:52|0.041548
01:47:52|0.041621
01:47:53|0.041652
01:47:55|0.0416
01:47:55|0.041633
01:47:57|0.041627
01:47:57|0.04161
01:47:59|0.041612
01:47:59|0.041638
01:48:01|0.041635
01:48:01|0.04164
01:48:02|0.041622
01:48:03|0.041611
01:48:04|0.041591
01:48:05|0.041569
01:48:06|0.0415
01:48:07|0.041535
01:48:09|0.041532
01:48:10|0.0416
01:48:11|0.041569
01:48:12|0.041618
01:48:13|0.041644
01:48:13|0.041613
01:48:14|0.041628
01:48:15|0.041627
01:48:17|0.041581
01:48:17|0.041511
01:48:19|0.041523
01:48:20|0.041522
01:48:20|0.041554
01:48:22|0.041487
01:48:22|0.041469
01:48:23|0.041473
01:48:25|0.041503
01:48:25|0.041488
01:48:27|0.0415
01:48:28|0.041478
01:48:28|0.041497
01:48:30|0.041489
01:48:30|0.041497
01:48:31|0.041499
01:48:33|0.041408
01:48:34|0.041373
01:48:34|0.04144
01:48:36|0.041431
01:48:37|0.041386
01:48:37|0.041363
01:48:39|0.041365
01:48:39|0.041385
01:48:40|0.041408
01:48:43|0.041449
01:48:44|0.041437
01:48:44|0.041402
01:48:45|0.041409
01:48:46|0.041372
01:48:48|0.041398
01:48:49|0.04142
01:48:50|0.04144
01:48:51|0.041443
01:48:52|0.041445
01:48:52|0.041434
01:48:53|0.041463
01:48:55|0.04146
01:48:56|0.041471
01:48:56|0.041472
01:48:57|0.041473
01:48:58|0.041476
01:48:59|0.04148
01:49:00|0.041499
01:49:02|0.04152
01:49:02|0.041503
01:49:03|0.041493
01:49:04|0.041475
01:49:06|0.041474
01:49:06|0.04143
01:49:07|0.04152
01:49:08|0.04146
01:49:10|0.041437
01:49:11|0.041425
01:49:11|0.041409
01:49:12|0.041439
01:49:13|0.041442
01:49:14|0.041466
01:49:15|0.04149
01:49:16|0.04149
01:49:17|0.04149
01:49:18|0.041416
01:49:19|0.041356
01:49:20|0.04133
01:49:21|0.041334
01:49:22|0.041325
01:49:23|0.041337
01:49:24|0.041343
01:49:26|0.041309
01:49:27|0.041318
01:49:27|0.041328
01:49:28|0.041316
01:49:29|0.041232
01:49:30|0.041261
01:49:32|0.041263
01:49:33|0.041237
01:49:33|0.041224
01:49:35|0.04127
01:49:36|0.041233
01:49:37|0.04125
01:49:37|0.0412
01:49:39|0.041168
01:49:39|0.04117
01:49:41|0.041167
01:49:41|0.041114
01:49:43|0.041075
01:49:43|0.04104
01:49:45|0.041036
01:49:45|0.041044
01:49:46|0.041007
01:49:47|0.041022
01:49:49|0.040969
01:49:49|0.04104
01:49:51|0.041049
01:49:52|0.041029
01:49:52|0.041043
01:49:54|0.040954
01:49:55|0.04096
01:49:56|0.040942
01:49:56|0.040952
01:49:57|0.040891
01:49:59|0.040898
01:49:59|0.040883
01:50:01|0.04086
01:50:02|0.040867
01:50:02|0.040891
01:50:04|0.040872
01:50:04|0.040839
01:50:05|0.040829
01:50:07|0.040821
01:50:08|0.04081
01:50:09|0.040828
01:50:11|0.040774
01:50:11|0.040807
01:50:12|0.040787
01:50:13|0.040816
01:50:14|0.040762
01:50:15|0.040803
01:50:16|0.040801
01:50:17|0.040818
01:50:18|0.040815
01:50:20|0.040804
01:50:20|0.04078
01:50:21|0.040806
01:50:22|0.040791
01:50:23|0.040806
01:50:24|0.040817
01:50:25|0.040821
01:50:26|0.040821
01:50:27|0.040827
01:50:28|0.040782
01:50:29|0.040784
01:50:30|0.040775
01:50:31|0.040776
01:50:32|0.040763
01:50:33|0.040772
01:50:35|0.040719
01:50:35|0.040713
01:50:36|0.040729
01:50:37|0.040784
01:50:39|0.040713
01:50:41|0.040714
01:50:41|0.040708
01:50:42|0.040673
01:50:44|0.040665
01:50:44|0.040703
01:50:45|0.040681
01:50:47|0.040699
01:50:48|0.04071
01:50:48|0.040697
01:50:49|0.040677
01:50:50|0.040705
01:50:51|0.040713
01:50:52|0.040701
01:50:53|0.040693
01:50:54|0.040754
01:50:56|0.040765
01:50:57|0.040797
01:50:58|0.0408
01:50:58|0.040768
01:50:59|0.040799
01:51:00|0.040752
01:51:01|0.040677
01:51:02|0.040732
01:51:04|0.040697
01:51:04|0.040688
01:51:05|0.040725
01:51:06|0.04075
01:51:07|0.040688
01:51:08|0.040605
01:51:09|0.040609
01:51:10|0.040629
01:51:11|0.040645
01:51:12|0.040673
01:51:13|0.040687
01:51:14|0.040715
01:51:16|0.040667
01:51:16|0.040629
01:51:18|0.040636
01:51:19|0.040625
01:51:20|0.040621
01:51:20|0.040606
01:51:22|0.040615
01:51:23|0.040657
01:51:23|0.040715
01:51:25|0.0407
01:51:26|0.04073
01:51:26|0.040752
01:51:27|0.040777
01:51:28|0.040605
01:51:30|0.040628
01:51:30|0.040613
01:51:31|0.040626
01:51:32|0.04061
01:51:34|0.040611
01:51:35|0.040611
01:51:35|0.040609
01:51:37|0.040623
01:51:37|0.040611
01:51:39|0.040632
01:51:40|0.040625
01:51:42|0.04064
01:51:43|0.040649
01:51:43|0.040912
01:51:44|0.040894
01:51:45|0.04085
01:51:46|0.040833
01:51:48|0.040831
01:51:49|0.0408
01:51:49|0.040795
01:51:50|0.040792
01:51:51|0.040795
01:51:52|0.0408
01:51:53|0.040799
01:51:54|0.0408
01:51:56|0.0408
01:51:56|0.040793
01:51:57|0.040798
01:51:58|0.04079
01:52:00|0.040784
01:52:00|0.040791
01:52:01|0.040815
01:52:02|0.040815
01:52:04|0.040818
01:52:04|0.040875
01:52:05|0.04092
01:52:07|0.040943
01:52:07|0.040939
01:52:09|0.040924
01:52:09|0.04088
01:52:11|0.040856
01:52:11|0.040835
01:52:13|0.040824
01:52:14|0.040856
01:52:15|0.040858
01:52:15|0.040858
01:52:16|0.040801
01:52:17|0.040845
01:52:18|0.040812
01:52:19|0.040796
01:52:20|0.04081
01:52:21|0.040793
01:52:22|0.040793
01:52:23|0.040789
01:52:24|0.040806
01:52:25|0.040812
01:52:26|0.0408
01:52:27|0.040793
01:52:29|0.040798
01:52:30|0.040822
01:52:31|0.040822
01:52:31|0.040848
01:52:32|0.040858
01:52:33|0.040859
01:52:34|0.040883
01:52:35|0.040838
01:52:37|0.040838
01:52:37|0.0408
01:52:38|0.04078
01:52:39|0.040758
01:52:42|0.040781
01:52:43|0.040781
01:52:43|0.040789
01:52:44|0.040789
01:52:45|0.040789
01:52:46|0.040799
01:52:48|0.040799
01:52:49|0.040789
01:52:50|0.04079
01:52:50|0.040796
01:52:52|0.040752
01:52:52|0.040776
01:52:54|0.040761
01:52:54|0.040765
01:52:55|0.040728
01:52:56|0.040728
01:52:57|0.040728
01:52:59|0.040753
01:52:59|0.040753
01:53:00|0.040728
01:53:01|0.040714
01:53:03|0.040681
01:53:04|0.040619
01:53:05|0.040588
01:53:06|0.04062
01:53:07|0.040589
01:53:08|0.040571
01:53:09|0.040579
01:53:10|0.04052
01:53:11|0.040515
01:53:12|0.040503
01:53:13|0.0405
01:53:14|0.040491
01:53:15|0.04048
01:53:16|0.040485
01:53:17|0.040493
01:53:18|0.04049
01:53:19|0.04049
01:53:20|0.040481
01:53:21|0.040479
01:53:22|0.040478
01:53:23|0.040455
01:53:24|0.040432
01:53:25|0.040416
01:53:26|0.040397
01:53:27|0.040407
01:53:28|0.040371
01:53:29|0.040385
01:53:30|0.04037
01:53:31|0.040353
01:53:32|0.040381
01:53:33|0.040382
01:53:34|0.040369
01:53:35|0.040341
01:53:36|0.040351
01:53:37|0.040323
01:53:38|0.040329
01:53:39|0.040326
01:53:40|0.040317
01:53:41|0.040295
01:53:43|0.040284
01:53:43|0.04027
01:53:44|0.040275
01:53:46|0.040286
01:53:47|0.040282
01:53:47|0.040286
01:53:49|0.040273
01:53:49|0.04027
01:53:51|0.040283
01:53:52|0.040273
01:53:53|0.040241
01:53:54|0.040245
01:53:54|0.040249
01:53:56|0.040249
01:53:57|0.04023
01:53:58|0.04025
01:53:59|0.040245
01:54:00|0.040211
01:54:01|0.040244
01:54:01|0.040244
01:54:03|0.040249
01:54:04|0.040246
01:54:04|0.040237
01:54:06|0.040255
01:54:07|0.040248
01:54:07|0.040235
01:54:08|0.040234
01:54:10|0.040254
01:54:11|0.040254
01:54:12|0.040322
01:54:13|0.040368
01:54:14|0.040332
01:54:15|0.040304
01:54:16|0.040321
01:54:17|0.040358
01:54:18|0.040384
01:54:19|0.040359
01:54:20|0.040322
01:54:21|0.04031
01:54:22|0.040274
01:54:23|0.040282
01:54:24|0.040211
01:54:25|0.040237
01:54:26|0.040252
01:54:27|0.040265
01:54:29|0.040214
01:54:30|0.040235
01:54:31|0.040235
01:54:32|0.040225
01:54:33|0.040248
01:54:34|0.040232
01:54:35|0.040235
01:54:35|0.040241
01:54:37|0.040223
01:54:38|0.040236
01:54:39|0.040221
01:54:40|0.040244
01:54:40|0.040278
01:54:41|0.040261
01:54:44|0.040224
01:54:45|0.040229
01:54:45|0.040212
01:54:46|0.040201
01:54:48|0.040218
01:54:48|0.040218
01:54:50|0.040218
01:54:51|0.040231
01:54:51|0.040231
01:54:52|0.04023
01:54:53|0.040243
01:54:55|0.040191
01:54:56|0.040154
01:54:57|0.040185
01:54:58|0.040182
01:54:59|0.040138
01:55:00|0.04016
01:55:01|0.040149
01:55:02|0.040149
01:55:03|0.040133
01:55:04|0.040142
01:55:06|0.040168
01:55:06|0.040168
01:55:08|0.040168
01:55:09|0.040169
01:55:09|0.040152
01:55:10|0.040106
01:55:12|0.040138
01:55:12|0.040132
01:55:13|0.040129
01:55:15|0.040129
01:55:16|0.040121
01:55:17|0.040121
01:55:18|0.040121
01:55:19|0.04011
01:55:20|0.040108
01:55:20|0.040106
01:55:21|0.040099
01:55:22|0.040099
01:55:23|0.040085
01:55:25|0.040091
01:55:26|0.040071
01:55:26|0.040071
01:55:27|0.040052
01:55:28|0.040054
01:55:30|0.040036
01:55:31|0.040061
01:55:31|0.040061
01:55:33|0.040061
01:55:33|0.04009
01:55:34|0.040083
01:55:35|0.040076
01:55:37|0.040067
01:55:37|0.040074
01:55:39|0.040046
01:55:39|0.040063
01:55:40|0.040054
01:55:41|0.040056
01:55:43|0.040057
01:55:43|0.04006
01:55:44|0.040068
01:55:46|0.040052
01:55:47|0.040035
01:55:47|0.04004
01:55:49|0.040072
01:55:50|0.040072
01:55:51|0.040051
01:55:52|0.040051
01:55:53|0.040069
01:55:54|0.04007
01:55:55|0.040039
01:55:56|0.040074
01:55:57|0.04006
01:55:58|0.04006
01:55:59|0.040065
01:56:00|0.040046
01:56:01|0.040055
01:56:02|0.040055
01:56:03|0.040076
01:56:04|0.040094
01:56:05|0.040074
01:56:06|0.040144
01:56:07|0.040123
01:56:08|0.040127
01:56:09|0.040127
01:56:10|0.040149
01:56:11|0.04012
01:56:12|0.040143
01:56:13|0.040202
01:56:14|0.040192
01:56:15|0.040195
01:56:16|0.04015
01:56:17|0.040147
01:56:18|0.040147
01:56:19|0.040155
01:56:20|0.04014
01:56:21|0.040147
01:56:22|0.040097
01:56:23|0.040107
01:56:24|0.040099
01:56:25|0.040126
01:56:26|0.040126
01:56:27|0.040138
01:56:28|0.040144
01:56:29|0.040151
01:56:30|0.040168
01:56:31|0.040168
01:56:32|0.040203
01:56:33|0.040194
01:56:34|0.040192
01:56:35|0.04024
01:56:36|0.040229
01:56:37|0.04023
01:56:38|0.040199
01:56:39|0.040195
01:56:40|0.040176
01:56:41|0.040186
01:56:42|0.040188
01:56:43|0.040221
01:56:44|0.040248
01:56:45|0.04026
01:56:46|0.04025
01:56:48|0.040242
01:56:49|0.040257
01:56:49|0.04026
01:56:51|0.040275
01:56:52|0.040248
01:56:54|0.040312
01:56:55|0.040339
01:56:55|0.040314
01:56:56|0.040306
01:56:58|0.040301
01:56:59|0.040306
01:56:59|0.040293
01:57:01|0.040312
01:57:01|0.040312
01:57:03|0.040328
01:57:04|0.040272
01:57:05|0.040294
01:57:06|0.040294
01:57:07|0.040316
01:57:08|0.0403
01:57:09|0.040327
01:57:10|0.040312
01:57:11|0.040312
01:57:12|0.040313
01:57:13|0.040341
01:57:14|0.040339
01:57:15|0.04033
01:57:16|0.040345
01:57:17|0.040373
01:57:18|0.040361
01:57:19|0.040294
01:57:20|0.040293
01:57:21|0.040307
01:57:22|0.040333
01:57:23|0.040339
01:57:24|0.040375
01:57:25|0.040375
01:57:26|0.040388
01:57:27|0.0404
01:57:28|0.040428
01:57:29|0.04041
01:57:30|0.040438
01:57:31|0.04043
01:57:32|0.040419
01:57:33|0.040439
01:57:34|0.040432
01:57:35|0.0404
01:57:36|0.0404
01:57:37|0.040368
01:57:38|0.040365
01:57:39|0.040365
01:57:40|0.040363
01:57:41|0.040356
01:57:42|0.040372
01:57:43|0.040389
01:57:44|0.040372
01:57:45|0.040369
01:57:46|0.040365
01:57:48|0.040381
01:57:48|0.040381
01:57:50|0.040381
01:57:51|0.040381
01:57:52|0.040387
01:57:53|0.040371
01:57:53|0.040357
01:57:54|0.040365
01:57:55|0.040332
01:57:56|0.040332
01:57:58|0.040332
01:57:58|0.040332
01:57:59|0.040298
01:58:00|0.040314
01:58:01|0.040298
01:58:03|0.040311
01:58:03|0.040337
01:58:04|0.040347
01:58:06|0.040341
01:58:07|0.040384
01:58:08|0.040384
01:58:08|0.040399
01:58:09|0.040366
01:58:10|0.040366
01:58:12|0.0404
01:58:12|0.0404
01:58:13|0.040399
01:58:15|0.040399
01:58:15|0.040399
01:58:16|0.040396
01:58:17|0.040381
01:58:19|0.040381
01:58:20|0.040381
01:58:20|0.0404
01:58:21|0.0404
01:58:22|0.0404
01:58:23|0.040395
01:58:25|0.040377
01:58:25|0.04038
01:58:26|0.040362
01:58:27|0.040366
01:58:28|0.040382
01:58:29|0.040364
01:58:30|0.040364
01:58:31|0.040364
01:58:33|0.040369
01:58:33|0.040369
01:58:34|0.040369
01:58:35|0.040384
01:58:36|0.040389
01:58:37|0.040379
01:58:38|0.040377
01:58:39|0.040351
01:58:40|0.040332
01:58:41|0.040321
01:58:42|0.04033
01:58:43|0.04033
01:58:44|0.040351
01:58:46|0.04031
01:58:48|0.040258
01:58:49|0.04028
01:58:50|0.040278
01:58:51|0.040309
01:58:52|0.040309
01:58:53|0.040291
01:58:54|0.04026
01:58:55|0.0402
01:58:56|0.04022
01:58:57|0.04022
01:58:58|0.040209
01:58:59|0.040204
01:59:00|0.040171
01:59:01|0.040187
01:59:02|0.040172
01:59:03|0.040171
01:59:04|0.040181
01:59:05|0.040157
01:59:06|0.040144
01:59:07|0.04015
01:59:08|0.040132
01:59:09|0.040154
01:59:10|0.040157
01:59:11|0.04017
01:59:12|0.040144
01:59:13|0.040144
01:59:15|0.040092
01:59:15|0.040113
01:59:16|0.040113
01:59:17|0.040131
01:59:18|0.040131
01:59:19|0.040174
01:59:21|0.040172
01:59:21|0.040186
01:59:22|0.040207
01:59:23|0.040213
01:59:24|0.040216
01:59:25|0.040209
01:59:27|0.040181
01:59:27|0.040202
01:59:28|0.040203
01:59:29|0.040228
01:59:30|0.040206
01:59:31|0.040206
01:59:33|0.040229
01:59:33|0.040241
01:59:34|0.04025
01:59:35|0.040254
01:59:36|0.040368
01:59:37|0.040317
01:59:39|0.040358
01:59:39|0.040362
01:59:40|0.040351
01:59:42|0.04035
01:59:42|0.040364
01:59:44|0.040364
01:59:44|0.040364
01:59:45|0.040364
01:59:46|0.040343
01:59:47|0.040343
01:59:48|0.040322
01:59:49|0.040285
01:59:51|0.040269
01:59:52|0.040269
01:59:53|0.040262
01:59:54|0.040261
01:59:54|0.040261
01:59:56|0.040257
01:59:57|0.040266
01:59:57|0.040266
01:59:59|0.040271
02:00:00|0.040257
02:00:01|0.040257
02:00:02|0.040257
02:00:04|0.040232
02:00:04|0.040232
02:00:05|0.04023
02:00:07|0.040207
02:00:08|0.040184
02:00:09|0.040177
02:00:09|0.040155
02:00:10|0.040153
02:00:12|0.040157
02:00:14|0.040174
02:00:15|0.040171
02:00:15|0.040177
02:00:17|0.040177
02:00:17|0.040179
02:00:18|0.040155
02:00:19|0.040125
02:00:20|0.040117
02:00:22|0.040117
02:00:22|0.040157
02:00:24|0.040157
02:00:25|0.040176
02:00:25|0.040192
02:00:27|0.040192
02:00:28|0.0402
02:00:29|0.0402
02:00:29|0.0402
02:00:30|0.040235
02:00:32|0.040247
02:00:33|0.040211
02:00:34|0.040217
02:00:34|0.040164
02:00:36|0.040182
02:00:37|0.04017
02:00:38|0.04017
02:00:39|0.04017
02:00:40|0.040139
02:00:42|0.040166
02:00:42|0.040148
02:00:43|0.040148
02:00:44|0.040148
02:00:45|0.040155
02:00:46|0.040213
02:00:47|0.04019
02:00:48|0.040222
02:00:50|0.040216
02:00:50|0.040216
02:00:51|0.040228
02:00:52|0.040228
02:00:53|0.040228
02:00:54|0.040228
02:00:55|0.040213
02:00:57|0.040216
02:00:59|0.040226
02:00:59|0.04021
02:01:00|0.040184
02:01:02|0.040178
02:01:03|0.040173
02:01:04|0.040178
02:01:05|0.040183
02:01:06|0.040183
02:01:07|0.040183
02:01:08|0.04022
02:01:09|0.040224
02:01:10|0.040257
02:01:11|0.040257
02:01:12|0.0402
02:01:13|0.040233
02:01:14|0.040234
02:01:15|0.040234
02:01:16|0.040234
02:01:18|0.040241
02:01:18|0.040234
02:01:19|0.040224
02:01:21|0.040214
02:01:22|0.040185
02:01:23|0.040155
02:01:23|0.04017
02:01:24|0.040155
02:01:26|0.040155
02:01:26|0.040155
02:01:28|0.040148
02:01:28|0.040148
02:01:29|0.040148
02:01:30|0.040148
02:01:32|0.040147
02:01:32|0.040135
02:01:33|0.040198
02:01:35|0.040198
02:01:35|0.040198
02:01:37|0.040169
02:01:37|0.040198
02:01:38|0.040178
02:01:40|0.040198
02:01:41|0.040183
02:01:41|0.040182
02:01:43|0.040202
02:01:43|0.040202
02:01:45|0.040224
02:01:45|0.040216
02:01:47|0.04025
02:01:47|0.040254
02:01:48|0.040248
02:01:50|0.040202
02:01:51|0.040206
02:01:52|0.040206
02:01:53|0.040192
02:01:54|0.040182
02:01:55|0.040236
02:01:56|0.040236
02:01:58|0.04025
02:01:58|0.040243
02:02:00|0.040214
02:02:01|0.040201
02:02:02|0.040201
02:02:02|0.040217
02:02:03|0.040194
02:02:05|0.040154
02:02:05|0.040179
02:02:07|0.040179
02:02:07|0.040148
02:02:09|0.040142
02:02:10|0.040133
02:02:11|0.040112
02:02:13|0.040112
02:02:13|0.040099
02:02:15|0.040203
02:02:15|0.040157
02:02:17|0.040186
02:02:17|0.040208
02:02:19|0.040186
02:02:19|0.0402
02:02:20|0.0402
02:02:21|0.040209
02:02:22|0.040196
02:02:23|0.040172
02:02:24|0.040199
02:02:25|0.040168
02:02:26|0.040155
02:02:28|0.040155
02:02:28|0.040156
02:02:29|0.040156
02:02:30|0.040155
02:02:32|0.040186
02:02:32|0.040186
02:02:33|0.040185
02:02:34|0.040165
02:02:36|0.040165
02:02:36|0.040165
02:02:37|0.040182
02:02:38|0.040184
02:02:40|0.040163
02:02:40|0.040139
02:02:42|0.040131
02:02:43|0.040151
02:02:44|0.040151
02:02:45|0.040151
02:02:46|0.040136
02:02:47|0.04011
02:02:48|0.04009
02:02:49|0.040085
02:02:50|0.040053
02:02:51|0.040066
02:02:52|0.040056
02:02:53|0.040039
02:02:54|0.040044
02:02:55|0.040052
02:02:56|0.040016
02:02:57|0.040036
02:02:59|0.04
02:03:00|0.03999
02:03:01|0.039999
02:03:02|0.04
02:03:03|0.039992
02:03:03|0.039971
02:03:05|0.03999
02:03:06|0.039958
02:03:07|0.039954
02:03:08|0.039935
02:03:09|0.03993
02:03:10|0.039875
02:03:10|0.039873
02:03:12|0.039895
02:03:13|0.039873
02:03:14|0.039873
02:03:15|0.039893
02:03:16|0.039898
02:03:17|0.039862
02:03:18|0.039873
02:03:19|0.039843
02:03:21|0.039833
02:03:21|0.039841
02:03:22|0.039829
02:03:23|0.039851
02:03:24|0.039837
02:03:25|0.03983
02:03:26|0.03983
02:03:27|0.039834
02:03:28|0.039849
02:03:29|0.039849
02:03:30|0.039849
02:03:32|0.039816
02:03:33|0.039833
02:03:33|0.039824
02:03:34|0.039808
02:03:35|0.039805
02:03:36|0.039818
02:03:37|0.039825
02:03:38|0.039825
02:03:39|0.039825
02:03:40|0.0398
02:03:42|0.03982
02:03:42|0.039808
02:03:43|0.039806
02:03:44|0.03979
02:03:46|0.039801
02:03:46|0.039799
02:03:47|0.039806
02:03:48|0.039796
02:03:49|0.039793
02:03:51|0.039793
02:03:51|0.039795
02:03:52|0.039785
02:03:53|0.039792
02:03:54|0.039784
02:03:56|0.039751
02:03:56|0.039751
02:03:57|0.039788
02:03:59|0.039772
02:04:00|0.039764
02:04:02|0.039783
02:04:02|0.039772
02:04:03|0.039747
02:04:05|0.039749
02:04:05|0.0398
02:04:06|0.03977
02:04:07|0.039759
02:04:08|0.039805
02:04:09|0.039794
02:04:11|0.039805
02:04:11|0.039758
02:04:12|0.039783
02:04:14|0.039789
02:04:14|0.039781
02:04:15|0.039776
02:04:17|0.03979
02:04:18|0.039806
02:04:18|0.039825
02:04:19|0.039793
02:04:22|0.039806
02:04:22|0.03982
02:04:23|0.039828
02:04:24|0.039828
02:04:25|0.039812
02:04:26|0.039812
02:04:28|0.039795
02:04:28|0.039814
02:04:30|0.039759
02:04:30|0.039781
02:04:31|0.039783
02:04:32|0.03971
02:04:33|0.039688
02:04:34|0.039707
02:04:35|0.039718
02:04:37|0.03969
02:04:37|0.039704
02:04:39|0.039687
02:04:39|0.039697
02:04:40|0.039703
02:04:41|0.039715
02:04:42|0.039709
02:04:43|0.039719
02:04:45|0.039736
02:04:45|0.039744
02:04:46|0.039798
02:04:48|0.039793
02:04:48|0.039762
02:04:49|0.039787
02:04:51|0.039721
02:04:51|0.039754
02:04:52|0.039749
02:04:53|0.039746
02:04:54|0.039722
02:04:56|0.03972
02:04:57|0.039717
02:04:58|0.039721
02:04:59|0.03972
02:05:01|0.039728
02:05:02|0.039696
02:05:04|0.039706
02:05:05|0.039706
02:05:07|0.039714
02:05:07|0.039714
02:05:08|0.039736
02:05:10|0.039734
02:05:11|0.039728
02:05:11|0.039716
02:05:13|0.039727
02:05:13|0.039726
02:05:14|0.03974
02:05:15|0.039747
02:05:16|0.039801
02:05:17|0.039793
02:05:18|0.039787
02:05:19|0.03975
02:05:20|0.03975
02:05:22|0.03974
02:05:23|0.039754
02:05:24|0.039763
02:05:25|0.039763
02:05:25|0.039783
02:05:26|0.039787
02:05:28|0.039815
02:05:28|0.039798
02:05:29|0.039796
02:05:30|0.03982
02:05:32|0.039815
02:05:32|0.039814
02:05:34|0.039814
02:05:35|0.03982
02:05:35|0.039843
02:05:37|0.039825
02:05:37|0.039841
02:05:38|0.03983
02:05:40|0.039834
02:05:40|0.039834
02:05:42|0.039834
02:05:43|0.039801
02:05:43|0.039786
02:05:45|0.039786
02:05:45|0.039808
02:05:47|0.039807
02:05:47|0.039811
02:05:48|0.039811
02:05:50|0.039839
02:05:51|0.039824
02:05:52|0.039821
02:05:53|0.039841
02:05:54|0.039841
02:05:54|0.039841
02:05:56|0.03983
02:05:56|0.039825
02:05:58|0.03984
02:05:59|0.039826
02:06:00|0.039841
02:06:02|0.039838
02:06:03|0.039841
02:06:03|0.039841
02:06:05|0.039906
02:06:06|0.03992
02:06:07|0.039955
02:06:08|0.039924
02:06:09|0.03991
02:06:10|0.039938
02:06:11|0.039934
02:06:12|0.039923
02:06:13|0.039923
02:06:14|0.039894
02:06:15|0.039907
02:06:16|0.039908
02:06:17|0.039919
02:06:18|0.039929
02:06:19|0.039954
02:06:20|0.039943
02:06:21|0.039943
02:06:22|0.039925
02:06:23|0.039926
02:06:24|0.039926
02:06:25|0.039938
02:06:26|0.03996
02:06:27|0.03996
02:06:28|0.039941
02:06:29|0.039949
02:06:30|0.039943
02:06:31|0.039945
02:06:32|0.039912
02:06:33|0.039897
02:06:34|0.039928
02:06:35|0.039888
02:06:36|0.039875
02:06:37|0.039886
02:06:38|0.039866
02:06:39|0.039873
02:06:40|0.039866
02:06:41|0.039865
02:06:42|0.039866
02:06:43|0.039866
02:06:44|0.039865
02:06:45|0.039865
02:06:46|0.039865
02:06:47|0.039873
02:06:48|0.039873
02:06:49|0.039877
02:06:50|0.039877
02:06:51|0.03986
02:06:53|0.039845
02:06:53|0.03984
02:06:55|0.03984
02:06:55|0.03984
02:06:56|0.039861
02:06:57|0.039864
02:06:58|0.039871
02:07:00|0.039869
02:07:00|0.03986
02:07:03|0.039856
02:07:03|0.039856
02:07:05|0.039925
02:07:06|0.039898
02:07:07|0.039914
02:07:08|0.039922
02:07:09|0.039904
02:07:10|0.039904
02:07:11|0.039904
02:07:12|0.039907
02:07:13|0.039907
02:07:14|0.039934
02:07:15|0.039907
02:07:16|0.039907
02:07:17|0.039893
02:07:18|0.039876
02:07:19|0.039864
02:07:20|0.039872
02:07:21|0.039854
02:07:22|0.039854
02:07:23|0.039861
02:07:25|0.039857
02:07:25|0.039867
02:07:26|0.039867
02:07:27|0.039854
02:07:28|0.039858
02:07:29|0.039852
02:07:30|0.039801
02:07:31|0.039794
02:07:32|0.039794
02:07:33|0.039795
02:07:34|0.039809
02:07:35|0.039815
02:07:37|0.039819
02:07:37|0.039815
02:07:38|0.039803
02:07:39|0.039738
02:07:40|0.03973
02:07:41|0.039774
02:07:42|0.039792
02:07:43|0.039775
02:07:44|0.039812
02:07:45|0.039793
02:07:46|0.039791
02:07:47|0.039808
02:07:48|0.039808
02:07:49|0.039808
02:07:50|0.03982
02:07:51|0.039826
02:07:53|0.039826
02:07:53|0.039829
02:07:54|0.039811
02:07:55|0.039785
02:07:56|0.039785
02:07:57|0.039802
02:07:58|0.039766
02:07:59|0.039764
02:08:01|0.039752
02:08:01|0.039769
02:08:02|0.039775
02:08:04|0.039798
02:08:05|0.039795
02:08:06|0.039802
02:08:07|0.039809
02:08:09|0.039814
02:08:10|0.039802
02:08:10|0.039803
02:08:11|0.039803
02:08:13|0.039803
02:08:13|0.0398
02:08:15|0.0398
02:08:16|0.039809
02:08:17|0.039809
02:08:18|0.039809
02:08:20|0.039809
02:08:20|0.039764
02:08:21|0.039755
02:08:23|0.039755
02:08:23|0.039744
02:08:25|0.039735
02:08:26|0.039753
02:08:27|0.039753
02:08:28|0.039762
02:08:29|0.039765
02:08:30|0.039777
02:08:31|0.039784
02:08:32|0.039784
02:08:33|0.039784
02:08:34|0.039784
02:08:35|0.039773
02:08:36|0.03978
02:08:37|0.03978
02:08:38|0.039779
02:08:38|0.039795
02:08:39|0.03981
02:08:42|0.039809
02:08:43|0.039808
02:08:43|0.03981
02:08:44|0.039802
02:08:45|0.039809
02:08:47|0.039803
02:08:47|0.039814
02:08:48|0.039804
02:08:50|0.039814
02:08:50|0.039814
02:08:51|0.039796
02:08:52|0.039796
02:08:53|0.039796
02:08:54|0.039799
02:08:56|0.039792
02:08:56|0.039782
02:08:57|0.039781
02:08:58|0.039797
02:08:59|0.039796
02:09:00|0.039815
02:09:01|0.039805
02:09:02|0.039806
02:09:04|0.039764
02:09:05|0.039757
02:09:06|0.039769
02:09:07|0.039769
02:09:08|0.039765
02:09:10|0.039751
02:09:11|0.039751
02:09:12|0.039751
02:09:13|0.039782
02:09:14|0.039782
02:09:14|0.039796
02:09:16|0.039782
02:09:16|0.039809
02:09:18|0.039794
02:09:19|0.039805
02:09:19|0.039795
02:09:20|0.039805
02:09:21|0.039795
02:09:22|0.03979
02:09:23|0.039773
02:09:24|0.039792
02:09:25|0.039766
02:09:26|0.039766
02:09:28|0.03977
02:09:28|0.039769
02:09:29|0.039772
02:09:30|0.039772
02:09:31|0.039772
02:09:33|0.039773
02:09:33|0.039779
02:09:35|0.039779
02:09:35|0.039771
02:09:36|0.039771
02:09:37|0.039774
02:09:38|0.039774
02:09:40|0.039771
02:09:40|0.039771
02:09:42|0.039784
02:09:42|0.039784
02:09:43|0.039784
02:09:44|0.039799
02:09:45|0.039786
02:09:47|0.039786
02:09:47|0.039815
02:09:48|0.039786
02:09:49|0.039786
02:09:50|0.039786
02:09:51|0.039786
02:09:52|0.039786
02:09:53|0.039786
02:09:54|0.039804
02:09:56|0.039804
02:09:57|0.039806
02:09:58|0.039806
02:09:59|0.039806
02:10:00|0.039797
02:10:01|0.039784
02:10:02|0.039784
02:10:03|0.039784
02:10:04|0.039761
02:10:05|0.039764
02:10:06|0.039764
02:10:07|0.039764
02:10:08|0.039764
02:10:10|0.039791
02:10:10|0.039791
02:10:11|0.0398
02:10:13|0.039814
02:10:13|0.039815
02:10:15|0.039815
02:10:16|0.039815
02:10:16|0.039815
02:10:17|0.039815
02:10:19|0.039815
02:10:19|0.039815
02:10:21|0.039815
02:10:21|0.039683
02:10:23|0.039717
02:10:24|0.039711
02:10:25|0.039704
02:10:26|0.039687
02:10:26|0.039687
02:10:27|0.039687
02:10:29|0.039696
02:10:30|0.039702
02:10:31|0.039702
02:10:32|0.039702
02:10:33|0.039704
02:10:33|0.039664
02:10:34|0.039655
02:10:35|0.039666
02:10:36|0.039666
02:10:38|0.039648
02:10:39|0.039667
02:10:39|0.039667
02:10:40|0.039667
02:10:42|0.039667
02:10:43|0.039666
02:10:44|0.039668
02:10:45|0.039653
02:10:45|0.039643
02:10:47|0.039661
02:10:47|0.039661
02:10:49|0.039661
02:10:50|0.039661
02:10:51|0.039661
02:10:52|0.039661
02:10:53|0.039609
02:10:53|0.039619
02:10:54|0.039641
02:10:55|0.039644
02:10:57|0.039639
02:10:58|0.039664
02:10:59|0.039678
02:11:00|0.039688
02:11:01|0.039688
02:11:02|0.039715
02:11:03|0.039694
02:11:04|0.039698
02:11:05|0.039727
02:11:07|0.039743
02:11:08|0.039747
02:11:09|0.039747
02:11:10|0.039771
02:11:11|0.03979
02:11:12|0.039779
02:11:13|0.039783
02:11:14|0.039783
02:11:16|0.0398
02:11:17|0.039753
02:11:17|0.039753
02:11:18|0.039758
02:11:19|0.039758
02:11:20|0.039758
02:11:22|0.039782
02:11:23|0.039782
02:11:23|0.039736
02:11:24|0.039729
02:11:26|0.03971
02:11:26|0.03969
02:11:28|0.039703
02:11:29|0.039694
02:11:30|0.039743
02:11:30|0.039743
02:11:31|0.039762
02:11:33|0.039762
02:11:34|0.039762
02:11:35|0.039762
02:11:36|0.039763
02:11:36|0.039753
02:11:38|0.039777
02:11:38|0.039749
02:11:39|0.039746
02:11:40|0.039746
02:11:42|0.039746
02:11:42|0.039746
02:11:43|0.039746
02:11:45|0.039778
02:11:46|0.039778
02:11:46|0.039793
02:11:48|0.039773
02:11:49|0.039768
02:11:50|0.039768
02:11:51|0.039772
02:11:52|0.039772
02:11:53|0.039792
02:11:54|0.039792
02:11:55|0.039792
02:11:55|0.039792
02:11:56|0.039792
02:11:57|0.039765
02:11:58|0.039769
02:12:00|0.039763
02:12:00|0.039763
02:12:02|0.039761
02:12:03|0.039766
02:12:03|0.039698
02:12:05|0.039699
02:12:06|0.039698
02:12:07|0.039698
02:12:08|0.039727
02:12:08|0.03973
02:12:10|0.03973
02:12:12|0.03973
02:12:13|0.039782
02:12:14|0.039802
02:12:14|0.039815
02:12:15|0.039764
02:12:16|0.03976
02:12:17|0.039751
02:12:19|0.039739
02:12:19|0.039749
02:12:22|0.039756
02:12:23|0.039776
02:12:24|0.039761
02:12:24|0.039763
02:12:25|0.039754
02:12:27|0.039743
02:12:27|0.039738
02:12:28|0.039747
02:12:29|0.039747
02:12:30|0.039747
02:12:31|0.039736
02:12:32|0.039724
02:12:33|0.039724
02:12:34|0.039724
02:12:36|0.039729
02:12:36|0.039721
02:12:37|0.039721
02:12:38|0.03975
02:12:39|0.039735
02:12:40|0.039724
02:12:41|0.039724
02:12:43|0.039724
02:12:43|0.039724
02:12:44|0.039711
02:12:45|0.039711
02:12:46|0.039713
02:12:47|0.039705
02:12:48|0.039705
02:12:49|0.039705
02:12:50|0.039714
02:12:51|0.039714
02:12:52|0.039723
02:12:54|0.039723
02:12:55|0.039714
02:12:55|0.039714
02:12:56|0.039714
02:12:57|0.039715
02:12:59|0.039715
02:12:59|0.039715
02:13:00|0.039691
02:13:01|0.039678
02:13:02|0.039678
02:13:03|0.039699
02:13:04|0.039699
02:13:06|0.039701
02:13:07|0.039701
02:13:07|0.039709
02:13:09|0.039709
02:13:10|0.03971
02:13:11|0.03971
02:13:12|0.03971
02:13:13|0.039711
02:13:14|0.039711
02:13:15|0.0397
02:13:16|0.039685
02:13:17|0.039712
02:13:18|0.039712
02:13:19|0.03969
02:13:20|0.039679
02:13:21|0.039679
02:13:23|0.039679
02:13:24|0.039695
02:13:25|0.039695
02:13:26|0.039695
02:13:27|0.039697
02:13:29|0.039697
02:13:30|0.039674
02:13:30|0.03966
02:13:31|0.03965
02:13:32|0.039648
02:13:33|0.039648
02:13:34|0.039645
02:13:35|0.039633
02:13:36|0.039636
02:13:37|0.039636
02:13:38|0.039636
02:13:39|0.039661
02:13:40|0.039618
02:13:41|0.039602
02:13:42|0.0396
02:13:43|0.039605
02:13:44|0.039605
02:13:46|0.039605
02:13:47|0.039605
02:13:48|0.03961
02:13:48|0.03959
02:13:49|0.03961
02:13:50|0.039606
02:13:51|0.039626
02:13:52|0.039628
02:13:53|0.039634
02:13:55|0.039634
02:13:55|0.039634
02:13:57|0.039634
02:13:57|0.039672
02:13:58|0.039672
02:13:59|0.039672
02:14:00|0.039672
02:14:01|0.039672
02:14:02|0.039672
02:14:03|0.039642
02:14:04|0.0396
02:14:05|0.039581
02:14:06|0.039581
02:14:07|0.039595
02:14:09|0.039588
02:14:10|0.039588
02:14:11|0.039582
02:14:13|0.039582
02:14:13|0.039585
02:14:15|0.039585
02:14:16|0.039585
02:14:16|0.03958
02:14:18|0.039548
02:14:19|0.03952
02:14:19|0.039508
02:14:21|0.039501
02:14:22|0.03948
02:14:23|0.039496
02:14:24|0.039496
02:14:25|0.039496
02:14:26|0.039475
02:14:28|0.039464
02:14:29|0.039456
02:14:30|0.03948
02:14:31|0.039474
02:14:32|0.03948
02:14:33|0.039476
02:14:34|0.039501
02:14:35|0.039504
02:14:36|0.039504
02:14:37|0.039543
02:14:37|0.039527
02:14:39|0.039528
02:14:40|0.039532
02:14:40|0.039519
02:14:41|0.03954
02:14:43|0.03956
02:14:44|0.039574
02:14:45|0.039567
02:14:46|0.039563
02:14:47|0.039551
02:14:48|0.039525
02:14:49|0.039544
02:14:49|0.039528
02:14:50|0.039528
02:14:52|0.039528
02:14:53|0.039572
02:14:53|0.039572
02:14:55|0.039616
02:14:56|0.039623
02:14:57|0.039628
02:14:58|0.039625
02:14:58|0.039615
02:14:59|0.039608
02:15:01|0.039585
02:15:01|0.039596
02:15:03|0.039568
02:15:03|0.03957
02:15:05|0.039608
02:15:06|0.039648
02:15:07|0.039636
02:15:08|0.039612
02:15:09|0.039612
02:15:10|0.039636
02:15:12|0.039644
02:15:13|0.039644
02:15:14|0.039636
02:15:14|0.039619
02:15:16|0.039644
02:15:16|0.039654
02:15:18|0.039624
02:15:19|0.039634
02:15:20|0.039645
02:15:20|0.039627
02:15:21|0.039644
02:15:23|0.039656
02:15:24|0.039656
02:15:25|0.039639
02:15:26|0.039639
02:15:27|0.039663
02:15:28|0.039663
02:15:29|0.03963
02:15:30|0.03963
02:15:31|0.039649
02:15:32|0.039641
02:15:34|0.039641
02:15:34|0.03963
02:15:36|0.03963
02:15:37|0.039607
02:15:38|0.039604
02:15:39|0.039604
02:15:40|0.039594
02:15:41|0.039594
02:15:42|0.039596
02:15:43|0.039599
02:15:44|0.039594
02:15:46|0.039594
02:15:46|0.039567
02:15:48|0.039564
02:15:49|0.039565
02:15:49|0.039565
02:15:50|0.039565
02:15:51|0.039565
02:15:52|0.039546
02:15:53|0.039544
02:15:54|0.039529
02:15:55|0.039518
02:15:57|0.039499
02:15:58|0.039517
02:15:59|0.039519
02:16:00|0.039508
02:16:01|0.0395
02:16:02|0.039524
02:16:03|0.039513
02:16:04|0.039533
02:16:05|0.039552
02:16:06|0.039552
02:16:07|0.039552
02:16:08|0.039533
02:16:09|0.039533
02:16:10|0.039533
02:16:11|0.039518
02:16:13|0.039512
02:16:15|0.039495
02:16:15|0.039492
02:16:17|0.039522
02:16:17|0.039535
02:16:19|0.039609
02:16:19|0.039609
02:16:20|0.039558
02:16:22|0.039557
02:16:23|0.039566
02:16:24|0.039575
02:16:25|0.039557
02:16:26|0.039556
02:16:27|0.039534
02:16:28|0.039534
02:16:29|0.03955
02:16:30|0.039546
02:16:31|0.039518
02:16:33|0.039481
02:16:33|0.039501
02:16:34|0.039488
02:16:36|0.039488
02:16:36|0.039467
02:16:38|0.039461
02:16:38|0.03948
02:16:39|0.039464
02:16:40|0.039475
02:16:42|0.039475
02:16:42|0.039487
02:16:43|0.039487
02:16:44|0.039487
02:16:45|0.039487
02:16:47|0.039487
02:16:47|0.039482
02:16:48|0.03948
02:16:49|0.039487
02:16:51|0.039487
02:16:51|0.039507
02:16:53|0.039507
02:16:53|0.039507
02:16:55|0.039507
02:16:55|0.039507
02:16:56|0.039507
02:16:57|0.039473
02:16:58|0.039473
02:16:59|0.039473
02:17:01|0.039461
02:17:02|0.039453
02:17:02|0.039474
02:17:03|0.039499
02:17:04|0.039473
02:17:05|0.03949
02:17:07|0.03949
02:17:08|0.039431
02:17:09|0.039432
02:17:10|0.039452
02:17:11|0.039446
02:17:12|0.039446
02:17:13|0.039469
02:17:14|0.039439
02:17:15|0.039463
02:17:16|0.039463
02:17:17|0.039456
02:17:18|0.039425
02:17:19|0.039438
02:17:20|0.039418
02:17:22|0.039419
02:17:22|0.039439
02:17:23|0.039447
02:17:24|0.039456
02:17:25|0.039454
02:17:27|0.039454
02:17:27|0.039454
02:17:29|0.039454
02:17:29|0.039454
02:17:31|0.039466
02:17:31|0.039456
02:17:32|0.039445
02:17:33|0.039445
02:17:34|0.039454
02:17:36|0.039454
02:17:36|0.039454
02:17:38|0.039454
02:17:39|0.039438
02:17:39|0.039468
02:17:40|0.039453
02:17:41|0.039443
02:17:42|0.039443
02:17:43|0.039443
02:17:45|0.039447
02:17:46|0.039447
02:17:47|0.039447
02:17:48|0.03943
02:17:49|0.03943
02:17:50|0.039443
02:17:51|0.039443
02:17:52|0.039443
02:17:53|0.039443
02:17:54|0.039409
02:17:55|0.039409
02:17:56|0.039425
02:17:57|0.039425
02:17:58|0.039426
02:17:59|0.039415
02:18:00|0.039428
02:18:01|0.039427
02:18:02|0.039429
02:18:04|0.039429
02:18:05|0.039427
02:18:05|0.039428
02:18:06|0.039442
02:18:08|0.039451
02:18:08|0.039451
02:18:11|0.039479
02:18:11|0.039457
02:18:13|0.039482
02:18:13|0.039491
02:18:14|0.039459
02:18:16|0.03944
02:18:16|0.039429
02:18:17|0.039451
02:18:18|0.039451
02:18:19|0.039451
02:18:20|0.039451
02:18:22|0.039435
02:18:22|0.039435
02:18:23|0.039439
02:18:25|0.039438
02:18:25|0.039438
02:18:27|0.039438
02:18:27|0.039438
02:18:28|0.039438
02:18:30|0.039438
02:18:32|0.039387
02:18:32|0.039396
02:18:33|0.039396
02:18:34|0.039375
02:18:35|0.039397
02:18:37|0.039392
02:18:38|0.039415
02:18:39|0.03944
02:18:39|0.03941
02:18:41|0.039403
02:18:42|0.039401
02:18:43|0.039401
02:18:44|0.039388
02:18:45|0.039396
02:18:46|0.039396
02:18:46|0.039367
02:18:47|0.039383
02:18:49|0.039372
02:18:50|0.039372
02:18:51|0.03938
02:18:52|0.039383
02:18:53|0.039383
02:18:54|0.039396
02:18:54|0.039413
02:18:56|0.039416
02:18:57|0.039416
02:18:57|0.039371
02:18:58|0.03937
02:19:00|0.03937
02:19:01|0.039357
02:19:02|0.039343
02:19:02|0.039288
02:19:04|0.039287
02:19:04|0.039336
02:19:05|0.039318
02:19:07|0.039334
02:19:08|0.039336
02:19:10|0.039318
02:19:10|0.039306
02:19:11|0.039301
02:19:12|0.039306
02:19:13|0.039285
02:19:15|0.03929
02:19:15|0.03925
02:19:16|0.039176
02:19:17|0.039181
02:19:18|0.039156
02:19:20|0.039174
02:19:21|0.03917
02:19:21|0.03917
02:19:22|0.039163
02:19:24|0.039163
02:19:24|0.039168
02:19:26|0.03909
02:19:27|0.039071
02:19:27|0.039079
02:19:28|0.039147
02:19:29|0.039146
02:19:31|0.039096
02:19:31|0.039113
02:19:33|0.039112
02:19:33|0.039129
02:19:35|0.039129
02:19:35|0.039137
02:19:37|0.039168
02:19:37|0.039152
02:19:38|0.039175
02:19:39|0.03918
02:19:40|0.03918
02:19:41|0.039178
02:19:42|0.039176
02:19:44|0.039162
02:19:45|0.039157
02:19:46|0.039152
02:19:46|0.03914
02:19:47|0.039164
02:19:49|0.039156
02:19:50|0.03916
02:19:50|0.039164
02:19:52|0.039164
02:19:52|0.039138
02:19:53|0.039148
02:19:55|0.039148
02:19:56|0.039148
02:19:57|0.039138
02:19:58|0.039152
02:19:59|0.039178
02:20:00|0.039185
02:20:01|0.0392
02:20:02|0.039221
02:20:03|0.03919
02:20:03|0.039163
02:20:05|0.039178
02:20:05|0.039175
02:20:07|0.039189
02:20:08|0.039199
02:20:09|0.039228
02:20:10|0.039215
02:20:11|0.039216
02:20:13|0.039198
02:20:13|0.039198
02:20:15|0.0392
02:20:17|0.039223
02:20:17|0.039223
02:20:18|0.0392
02:20:19|0.039175
02:20:20|0.039191
02:20:21|0.039178
02:20:23|0.039192
02:20:23|0.03919
02:20:24|0.03919
02:20:25|0.039208
02:20:26|0.0392
02:20:28|0.0392
02:20:29|0.039188
02:20:29|0.039187
02:20:30|0.039187
02:20:32|0.039157
02:20:33|0.039141
02:20:33|0.039168
02:20:34|0.03917
02:20:35|0.039144
02:20:36|0.039156
02:20:37|0.039152
02:20:38|0.039151
02:20:39|0.039155
02:20:40|0.039154
02:20:41|0.039154
02:20:42|0.039155
02:20:44|0.039152
02:20:44|0.039152
02:20:46|0.039151
02:20:46|0.039123
02:20:47|0.039117
02:20:49|0.0391
02:20:49|0.039099
02:20:51|0.039099
02:20:52|0.039083
02:20:52|0.039069
02:20:54|0.039071
02:20:55|0.039042
02:20:56|0.039031
02:20:56|0.03903
02:20:58|0.039052
02:20:59|0.039023
02:21:00|0.039041
02:21:01|0.039044
02:21:02|0.039062
02:21:03|0.03906
02:21:04|0.039112
02:21:05|0.039086
02:21:06|0.039086
02:21:07|0.039088
02:21:08|0.039108
02:21:09|0.039108
02:21:10|0.039119
02:21:11|0.039059
02:21:12|0.039083
02:21:13|0.039067
02:21:14|0.039081
02:21:15|0.039081
02:21:16|0.039128
02:21:17|0.039182
02:21:18|0.039157
02:21:19|0.039168
02:21:20|0.039153
02:21:21|0.039153
02:21:22|0.039115
02:21:23|0.039115
02:21:24|0.039145
02:21:25|0.039153
02:21:27|0.039081
02:21:27|0.039112
02:21:28|0.039112
02:21:29|0.039135
02:21:31|0.039115
02:21:31|0.039114
02:21:32|0.039114
02:21:33|0.039144
02:21:34|0.039172
02:21:36|0.039125
02:21:37|0.039125
02:21:38|0.039129
02:21:38|0.039159
02:21:39|0.039159
02:21:40|0.039169
02:21:41|0.039176
02:21:43|0.039156
02:21:44|0.039164
02:21:45|0.039163
02:21:46|0.039163
02:21:46|0.039168
02:21:48|0.039168
02:21:49|0.039168
02:21:50|0.039163
02:21:51|0.039165
02:21:52|0.039178
02:21:53|0.039175
02:21:54|0.039184
02:21:55|0.039184
02:21:56|0.039192
02:21:57|0.0392
02:21:58|0.039221
02:21:59|0.039283
02:22:00|0.039267
02:22:01|0.039142
02:22:02|0.039124
02:22:03|0.039114
02:22:04|0.039098
02:22:05|0.039087
02:22:06|0.039126
02:22:07|0.039126
02:22:08|0.039118
02:22:09|0.039118
02:22:10|0.039118
02:22:11|0.039133
02:22:12|0.039168
02:22:13|0.039135
02:22:14|0.039126
02:22:15|0.039092
02:22:16|0.039117
02:22:17|0.039101
02:22:18|0.03908
02:22:19|0.039096
02:22:21|0.039092
02:22:22|0.039089
02:22:23|0.039064
02:22:23|0.039077
02:22:24|0.039061
02:22:25|0.039063
02:22:26|0.039083
02:22:28|0.039065
02:22:29|0.039071
02:22:30|0.039071
02:22:30|0.039061
02:22:32|0.03906
02:22:33|0.039061
02:22:33|0.039057
02:22:35|0.039048
02:22:35|0.039093
02:22:37|0.039093
02:22:38|0.039093
02:22:39|0.03906
02:22:39|0.03906
02:22:41|0.039057
02:22:42|0.039065
02:22:42|0.039072
02:22:44|0.039074
02:22:45|0.039074
02:22:46|0.039074
02:22:47|0.039074
02:22:47|0.039081
02:22:49|0.039048
02:22:50|0.039042
02:22:51|0.039048
02:22:51|0.039054
02:22:53|0.039049
02:22:54|0.039025
02:22:55|0.039024
02:22:56|0.03901
02:22:57|0.039023
02:22:58|0.039023
02:22:58|0.039018
02:23:00|0.038977
02:23:00|0.038971
02:23:01|0.038984
02:23:03|0.038985
02:23:03|0.038981
02:23:04|0.038971
02:23:06|0.038959
02:23:07|0.038949
02:23:08|0.038956
02:23:09|0.038951
02:23:09|0.038938
02:23:11|0.038923
02:23:12|0.038943
02:23:12|0.038953
02:23:14|0.038984
02:23:14|0.038953
02:23:16|0.038966
02:23:16|0.038955
02:23:19|0.038909
02:23:19|0.038951
02:23:20|0.03895
02:23:22|0.03896
02:23:22|0.03896
02:23:24|0.038961
02:23:24|0.038962
02:23:25|0.038965
02:23:26|0.038937
02:23:27|0.038932
02:23:29|0.038916
02:23:30|0.038916
02:23:30|0.038932
02:23:31|0.038932
02:23:32|0.038915
02:23:33|0.038914
02:23:34|0.038916
02:23:35|0.038918
02:23:37|0.038914
02:23:37|0.038913
02:23:39|0.038919
02:23:40|0.038934
02:23:41|0.038934
02:23:42|0.038934
02:23:43|0.038934
02:23:45|0.038942
02:23:45|0.03896
02:23:46|0.038963
02:23:47|0.038956
02:23:48|0.038953
02:23:49|0.03898
02:23:51|0.038991
02:23:51|0.038998
02:23:52|0.038995
02:23:53|0.038998
02:23:54|0.039012
02:23:55|0.039016
02:23:56|0.039004
02:23:57|0.039005
02:23:58|0.039014
02:23:59|0.038975
02:24:01|0.038975
02:24:01|0.038989
02:24:02|0.038989
02:24:03|0.038977
02:24:04|0.038981
02:24:05|0.039017
02:24:06|0.039031
02:24:07|0.039054
02:24:08|0.039041
02:24:09|0.039027
02:24:10|0.039023
02:24:11|0.039043
02:24:12|0.039087
02:24:13|0.039104
02:24:14|0.039078
02:24:15|0.039103
02:24:16|0.03911
02:24:17|0.039104
02:24:19|0.039107
02:24:19|0.03909
02:24:20|0.039105
02:24:22|0.039117
02:24:23|0.039117
02:24:24|0.039117
02:24:25|0.039117
02:24:27|0.039117
02:24:27|0.039114
02:24:28|0.039117
02:24:30|0.039117
02:24:30|0.039112
02:24:31|0.039097
02:24:32|0.039097
02:24:34|0.039097
02:24:35|0.039095
02:24:35|0.039094
02:24:37|0.039094
02:24:38|0.039094
02:24:38|0.03911
02:24:39|0.039117
02:24:40|0.0391
02:24:41|0.039097
02:24:42|0.039097
02:24:43|0.03911
02:24:45|0.03911
02:24:45|0.039093
02:24:47|0.039093
02:24:47|0.039093
02:24:49|0.039082
02:24:49|0.039096
02:24:50|0.03908
02:24:51|0.039069
02:24:53|0.039173
02:24:54|0.0392
02:24:55|0.039207
02:24:56|0.039213
02:24:57|0.039242
02:24:58|0.039222
02:24:59|0.039222
02:25:00|0.039215
02:25:01|0.039216
02:25:02|0.039227
02:25:04|0.039208
02:25:04|0.039199
02:25:05|0.039199
02:25:07|0.039178
02:25:07|0.039176
02:25:08|0.039165
02:25:09|0.039172
02:25:10|0.039172
02:25:11|0.039172
02:25:13|0.039206
02:25:13|0.039187
02:25:14|0.039187
02:25:15|0.039173
02:25:16|0.039172
02:25:17|0.039157
02:25:18|0.039182
02:25:19|0.03917
02:25:20|0.03915
02:25:22|0.03915
02:25:22|0.039122
02:25:24|0.039111
02:25:24|0.039142
02:25:26|0.039146
02:25:27|0.039146
02:25:27|0.039134
02:25:29|0.039135
02:25:30|0.039123
02:25:31|0.039035
02:25:32|0.03905
02:25:33|0.039039
02:25:34|0.039048
02:25:35|0.039054
02:25:36|0.039015
02:25:37|0.039015
02:25:38|0.039032
02:25:39|0.039046
02:25:40|0.039046
02:25:41|0.039046
02:25:42|0.039048
02:25:43|0.039048
02:25:44|0.039063
02:25:45|0.039063
02:25:46|0.039063
02:25:47|0.039013
02:25:48|0.039038
02:25:50|0.039034
02:25:50|0.039028
02:25:52|0.039043
02:25:52|0.039048
02:25:53|0.039045
02:25:54|0.039036
02:25:55|0.039036
02:25:56|0.039033
02:25:57|0.039033
02:25:58|0.039018
02:25:59|0.039045
02:26:01|0.039045
02:26:01|0.039045
02:26:02|0.039057
02:26:04|0.039057
02:26:04|0.039062
02:26:05|0.039064
02:26:06|0.039091
02:26:08|0.039099
02:26:08|0.039099
02:26:10|0.039099
02:26:10|0.039109
02:26:12|0.039109
02:26:12|0.039109
02:26:13|0.039109
02:26:14|0.039109
02:26:16|0.039109
02:26:16|0.039109
02:26:17|0.039109
02:26:18|0.039107
02:26:19|0.039112
02:26:22|0.039116
02:26:23|0.039116
02:26:23|0.039112
02:26:25|0.039104
02:26:25|0.0391
02:26:27|0.039086
02:26:27|0.039086
02:26:28|0.039096
02:26:29|0.039096
02:26:30|0.03912
02:26:31|0.039127
02:26:32|0.039135
02:26:34|0.039149
02:26:35|0.039167
02:26:36|0.039181
02:26:37|0.039181
02:26:38|0.039212
02:26:38|0.03924
02:26:39|0.039231
02:26:41|0.039239
02:26:42|0.039239
02:26:43|0.039239
02:26:44|0.039246
02:26:45|0.039248
02:26:46|0.039249
02:26:47|0.039249
02:26:47|0.039243
02:26:49|0.03925
02:26:50|0.03925
02:26:51|0.03925
02:26:51|0.039236
02:26:53|0.039221
02:26:54|0.039221
02:26:55|0.039238
02:26:56|0.039238
02:26:57|0.039241
02:26:58|0.039241
02:26:59|0.039254
02:27:00|0.039254
02:27:00|0.039268
02:27:01|0.039268
02:27:03|0.039252
02:27:04|0.039267
02:27:05|0.039231
02:27:05|0.039245
02:27:07|0.039244
02:27:08|0.039244
02:27:08|0.039253
02:27:10|0.039274
02:27:11|0.039273
02:27:12|0.039261
02:27:13|0.039261
02:27:14|0.03932
02:27:15|0.039355
02:27:16|0.039332
02:27:17|0.039324
02:27:18|0.03933
02:27:19|0.039321
02:27:20|0.039313
02:27:22|0.039313
02:27:22|0.039316
02:27:24|0.039324
02:27:25|0.039324
02:27:26|0.039324
02:27:27|0.039312
02:27:28|0.039299
02:27:29|0.039297
02:27:30|0.039287
02:27:31|0.039296
02:27:32|0.039288
02:27:33|0.03931
02:27:34|0.03931
02:27:35|0.039295
02:27:36|0.039295
02:27:37|0.039295
02:27:38|0.039295
02:27:39|0.03926
02:27:40|0.039269
02:27:41|0.039257
02:27:42|0.039257
02:27:43|0.039252
02:27:44|0.039262
02:27:45|0.039274
02:27:46|0.039274
02:27:47|0.03926
02:27:48|0.03926
02:27:49|0.039257
02:27:50|0.039243
02:27:51|0.039236
02:27:52|0.039212
02:27:53|0.039206
02:27:54|0.039198
02:27:55|0.039198
02:27:56|0.039211
02:27:57|0.039223
02:27:58|0.039212
02:27:59|0.039204
02:28:00|0.039223
02:28:02|0.039199
02:28:03|0.039196
02:28:03|0.039183
02:28:04|0.039168
02:28:05|0.039164
02:28:06|0.039168
02:28:07|0.039156
02:28:08|0.039144
02:28:09|0.039156
02:28:10|0.03915
02:28:11|0.03915
02:28:13|0.039143
02:28:14|0.039135
02:28:15|0.039147
02:28:16|0.039147
02:28:17|0.039147
02:28:18|0.039147
02:28:19|0.039162
02:28:20|0.039162
02:28:21|0.039162
02:28:22|0.039162
02:28:23|0.039162
02:28:24|0.039137
02:28:26|0.039125
02:28:26|0.039124
02:28:28|0.039124
02:28:28|0.039124
02:28:30|0.039124
02:28:31|0.03915
02:28:32|0.039207
02:28:34|0.039207
02:28:35|0.039189
02:28:36|0.039174
02:28:37|0.039174
02:28:38|0.039174
02:28:39|0.039148
02:28:40|0.039128
02:28:40|0.039128
02:28:41|0.039121
02:28:42|0.039126
02:28:43|0.039126
02:28:44|0.039142
02:28:46|0.039142
02:28:47|0.039134
02:28:48|0.039134
02:28:49|0.039153
02:28:50|0.039117
02:28:50|0.039116
02:28:52|0.039118
02:28:52|0.039118
02:28:54|0.039127
02:28:54|0.039127
02:28:55|0.039127
02:28:56|0.039116
02:28:57|0.039116
02:28:58|0.039119
02:28:59|0.039115
02:29:01|0.039115
02:29:02|0.039115
02:29:02|0.039096
02:29:04|0.03909
02:29:05|0.039089
02:29:05|0.039099
02:29:07|0.039099
02:29:08|0.039099
02:29:08|0.039099
02:29:09|0.039096
02:29:10|0.039096
02:29:12|0.039097
02:29:13|0.039097
02:29:13|0.039114
02:29:15|0.039114
02:29:16|0.039114
02:29:16|0.039106
02:29:17|0.039106
02:29:18|0.039106
02:29:19|0.039106
02:29:20|0.039119
02:29:21|0.039132
02:29:23|0.039134
02:29:23|0.039139
02:29:26|0.03916
02:29:26|0.039173
02:29:27|0.039154
02:29:29|0.039154
02:29:29|0.039154
02:29:31|0.039154
02:29:32|0.039156
02:29:32|0.039129
02:29:34|0.039151
02:29:34|0.039146
02:29:35|0.039146
02:29:36|0.039151
02:29:38|0.039153
02:29:39|0.039097
02:29:40|0.039129
02:29:41|0.03914
02:29:41|0.03914
02:29:42|0.039121
02:29:43|0.039109
02:29:45|0.039106
02:29:45|0.039106
02:29:46|0.03911
02:29:47|0.039126
02:29:49|0.039128
02:29:50|0.039128
02:29:50|0.039165
02:29:51|0.039165
02:29:52|0.039165
02:29:54|0.039179
02:29:54|0.039161
02:29:56|0.039161
02:29:57|0.039162
02:29:57|0.039162
02:29:58|0.039162
02:29:59|0.039175
02:30:00|0.039175
02:30:02|0.039175
02:30:03|0.039178
02:30:04|0.03918
02:30:06|0.03922
02:30:07|0.03922
02:30:08|0.039265
02:30:09|0.03926
02:30:09|0.03925
02:30:11|0.039267
02:30:12|0.039285
02:30:13|0.039273
02:30:13|0.039273
02:30:15|0.039275
02:30:16|0.039275
02:30:17|0.039283
02:30:18|0.039314
02:30:19|0.039324
02:30:20|0.039345
02:30:21|0.03934
02:30:22|0.039363
02:30:23|0.039374
02:30:24|0.039423
02:30:26|0.039409
02:30:26|0.039404
02:30:27|0.039393
02:30:28|0.039412
02:30:29|0.039411
02:30:30|0.039419
02:30:32|0.039407
02:30:32|0.039408
02:30:34|0.039408
02:30:34|0.039393
02:30:35|0.039401
02:30:37|0.039406
02:30:37|0.039409
02:30:39|0.039408
02:30:40|0.03942
02:30:41|0.039435
02:30:42|0.039436
02:30:42|0.039443
02:30:44|0.03942
02:30:45|0.039404
02:30:47|0.039406
02:30:47|0.039406
02:30:48|0.039428
02:30:49|0.039427
02:30:51|0.039427
02:30:52|0.039427
02:30:52|0.039427
02:30:54|0.039412
02:30:54|0.039405
02:30:56|0.039434
02:30:56|0.039405
02:30:57|0.039405
02:30:58|0.039405
02:31:00|0.039386
02:31:00|0.039368
02:31:01|0.039377
02:31:02|0.039391
02:31:03|0.039391
02:31:04|0.03939
02:31:05|0.03939
02:31:06|0.039392
02:31:08|0.039397
02:31:08|0.039397
02:31:09|0.039397
02:31:11|0.03939
02:31:12|0.0394
02:31:12|0.0394
02:31:14|0.0394
02:31:14|0.039392
02:31:15|0.039393
02:31:16|0.039368
02:31:17|0.039368
02:31:18|0.039352
02:31:20|0.039388
02:31:21|0.039375
02:31:21|0.039375
02:31:22|0.039369
02:31:24|0.039369
02:31:24|0.039389
02:31:25|0.039389
02:31:27|0.03939
02:31:27|0.03939
02:31:29|0.039395
02:31:30|0.039403
02:31:31|0.039403
02:31:31|0.039415
02:31:32|0.039422
02:31:33|0.039441
02:31:35|0.03943
02:31:35|0.03943
02:31:36|0.03943
02:31:38|0.03943
02:31:40|0.03943
02:31:42|0.039431
02:31:43|0.039431
02:31:44|0.039427
02:31:45|0.039426
02:31:46|0.039407
02:31:47|0.03942
02:31:48|0.039422
02:31:49|0.039436
02:31:51|0.039436
02:31:52|0.039473
02:31:52|0.039469
02:31:54|0.039466
02:31:55|0.039466
02:31:56|0.039466
02:31:57|0.039465
02:31:58|0.039499
02:32:00|0.039482
02:32:01|0.039482
02:32:02|0.03944
02:32:02|0.039432
02:32:04|0.03942
02:32:04|0.039436
02:32:05|0.039442
02:32:07|0.039437
02:32:07|0.039431
02:32:08|0.039431
02:32:09|0.039431
02:32:10|0.039431
02:32:12|0.039439
02:32:12|0.039455
02:32:13|0.039455
02:32:15|0.039443
02:32:16|0.039443
02:32:17|0.039453
02:32:18|0.039441
02:32:19|0.039441
02:32:20|0.039441
02:32:21|0.039455
02:32:21|0.039455
02:32:23|0.039455
02:32:23|0.039452
02:32:25|0.039452
02:32:26|0.039452
02:32:27|0.039452
02:32:28|0.039452
02:32:28|0.039452
02:32:30|0.039452
02:32:31|0.039452
02:32:32|0.039486
02:32:33|0.039486
02:32:33|0.039481
02:32:35|0.039481
02:32:36|0.039481
02:32:37|0.039481
02:32:38|0.039496
02:32:39|0.0395
02:32:40|0.039523
02:32:41|0.039535
02:32:42|0.039512
02:32:43|0.039511
02:32:44|0.039503
02:32:46|0.039503
02:32:47|0.039512
02:32:48|0.03951
02:32:49|0.039501
02:32:50|0.039489
02:32:51|0.039426
02:32:52|0.039446
02:32:54|0.039457
02:32:55|0.039461
02:32:55|0.039472
02:32:56|0.039472
02:32:58|0.039479
02:32:59|0.039498
02:32:59|0.039498
02:33:01|0.039503
02:33:02|0.039548
02:33:03|0.039543
02:33:03|0.039534
02:33:05|0.039534
02:33:06|0.03955
02:33:07|0.039549
02:33:08|0.03955
02:33:09|0.039579
02:33:10|0.039574
02:33:11|0.039573
02:33:12|0.03957
02:33:13|0.039558
02:33:14|0.039558
02:33:15|0.039574
02:33:16|0.039574
02:33:17|0.039565
02:33:18|0.03955
02:33:19|0.03955
02:33:20|0.039589
02:33:21|0.039584
02:33:22|0.039584
02:33:23|0.039583
02:33:24|0.039583
02:33:25|0.039583
02:33:26|0.039581
02:33:27|0.039558
02:33:28|0.039558
02:33:29|0.039558
02:33:30|0.039558
02:33:31|0.03955
02:33:32|0.03955
02:33:33|0.039557
02:33:34|0.039573
02:33:35|0.039573
02:33:36|0.039573
02:33:37|0.03958
02:33:38|0.039575
02:33:39|0.039575
02:33:40|0.039577
02:33:42|0.039573
02:33:43|0.039576
02:33:44|0.039575
02:33:44|0.039594
02:33:46|0.039594
02:33:47|0.039594
02:33:47|0.039594
02:33:48|0.039594
02:33:49|0.039594
02:33:50|0.0396
02:33:51|0.039603
02:33:52|0.039613
02:33:54|0.039624
02:33:55|0.039624
02:33:57|0.039613
02:33:57|0.039627
02:33:59|0.039621
02:34:00|0.039621
02:34:01|0.03962
02:34:02|0.03962
02:34:04|0.039619
02:34:05|0.039644
02:34:06|0.039661
02:34:06|0.039672
02:34:07|0.039669
02:34:09|0.039649
02:34:10|0.039649
02:34:11|0.039649
02:34:12|0.039649
02:34:13|0.039649
02:34:14|0.039649
02:34:15|0.039649
02:34:16|0.039677
02:34:17|0.039677
02:34:18|0.039685
02:34:19|0.039663
02:34:20|0.03965
02:34:21|0.039626
02:34:22|0.039616
02:34:23|0.039592
02:34:24|0.039592
02:34:26|0.039588
02:34:26|0.039577
02:34:28|0.039577
02:34:28|0.039592
02:34:29|0.039612
02:34:30|0.039612
02:34:31|0.039612
02:34:32|0.039612
02:34:33|0.039612
02:34:34|0.039612
02:34:36|0.039612
02:34:36|0.039621
02:34:37|0.039621
02:34:39|0.039612
02:34:39|0.039612
02:34:40|0.039612
02:34:42|0.039612
02:34:42|0.039612
02:34:44|0.039621
02:34:45|0.039621
02:34:45|0.039621
02:34:46|0.03962
02:34:47|0.03962
02:34:49|0.039621
02:34:50|0.039621
02:34:51|0.039621
02:34:52|0.039621
02:34:53|0.039618
02:34:54|0.039618
02:34:55|0.039624
02:34:56|0.039624
02:34:57|0.039626
02:34:58|0.039626
02:34:59|0.039626
02:35:00|0.039626
02:35:01|0.039634
02:35:02|0.039634
02:35:03|0.039617
02:35:04|0.039612
02:35:05|0.039656
02:35:06|0.039674
02:35:07|0.039691
02:35:08|0.039692
02:35:09|0.039696
02:35:10|0.039696
02:35:11|0.039705
02:35:12|0.039704
02:35:13|0.039708
02:35:14|0.039701
02:35:15|0.039696
02:35:16|0.039705
02:35:17|0.039705
02:35:18|0.039717
02:35:19|0.039709
02:35:20|0.039709
02:35:21|0.039709
02:35:22|0.039709
02:35:23|0.039719
02:35:24|0.039719
02:35:25|0.03971
02:35:26|0.03971
02:35:27|0.039718
02:35:28|0.039718
02:35:29|0.039718
02:35:30|0.039715
02:35:31|0.039715
02:35:32|0.039715
02:35:33|0.039735
02:35:34|0.03973
02:35:36|0.039709
02:35:37|0.039709
02:35:38|0.039731
02:35:39|0.039731
02:35:40|0.039731
02:35:41|0.039736
02:35:42|0.039734
02:35:43|0.039734
02:35:44|0.039734
02:35:45|0.039734
02:35:46|0.039756
02:35:47|0.03975
02:35:48|0.03975
02:35:49|0.039754
02:35:50|0.039754
02:35:51|0.039764
02:35:52|0.039763
02:35:54|0.039778
02:35:54|0.039778
02:35:56|0.039778
02:35:56|0.039784
02:35:57|0.039784
02:35:58|0.039784
02:35:59|0.039769
02:36:00|0.039779
02:36:01|0.039788
02:36:02|0.03977
02:36:03|0.039784
02:36:05|0.039769
02:36:05|0.039776
02:36:06|0.039776
02:36:07|0.039776
02:36:08|0.039792
02:36:10|0.039761
02:36:10|0.039749
02:36:11|0.03976
02:36:12|0.03976
02:36:13|0.03976
02:36:14|0.039764
02:36:16|0.039764
02:36:17|0.039768
02:36:17|0.039772
02:36:18|0.039775
02:36:19|0.039784
02:36:21|0.0398
02:36:21|0.0398
02:36:22|0.0398
02:36:23|0.0398
02:36:24|0.0398
02:36:26|0.039815
02:36:26|0.039833
02:36:27|0.039869
02:36:28|0.039893
02:36:29|0.039899
02:36:30|0.039915
02:36:31|0.03992
02:36:32|0.039919
02:36:33|0.039918
02:36:34|0.039918
02:36:37|0.039925
02:36:38|0.039918
02:36:39|0.039873
02:36:39|0.039873
02:36:40|0.039866
02:36:41|0.039863
02:36:42|0.039829
02:36:44|0.039832
02:36:44|0.039815
02:36:45|0.039805
02:36:46|0.039805
02:36:48|0.039785
02:36:48|0.039785
02:36:49|0.039785
02:36:50|0.039785
02:36:52|0.039785
02:36:53|0.03978
02:36:53|0.03978
02:36:54|0.03978
02:36:55|0.039805
02:36:57|0.039805
02:36:57|0.039805
02:36:58|0.039805
02:36:59|0.039814
02:37:00|0.039814
02:37:01|0.039821
02:37:02|0.039821
02:37:03|0.039821
02:37:04|0.039816
02:37:05|0.039817
02:37:06|0.039829
02:37:08|0.039829
02:37:09|0.039829
02:37:10|0.039809
02:37:11|0.039808
02:37:11|0.039833
02:37:12|0.039833
02:37:13|0.039826
02:37:15|0.039818
02:37:16|0.039802
02:37:17|0.03982
02:37:17|0.03982
02:37:19|0.039817
02:37:19|0.039803
02:37:20|0.039803
02:37:21|0.039803
02:37:23|0.039803
02:37:23|0.039803
02:37:25|0.039801
02:37:25|0.039801
02:37:26|0.039805
02:37:28|0.039816
02:37:29|0.039816
02:37:29|0.039818
02:37:31|0.039818
02:37:32|0.039818
02:37:33|0.039813
02:37:34|0.039804
02:37:35|0.039805
02:37:35|0.039821
02:37:37|0.039809
02:37:38|0.039825
02:37:38|0.03981
02:37:40|0.039824
02:37:41|0.039824
02:37:42|0.039824
02:37:43|0.039824
02:37:44|0.039818
02:37:45|0.039805
02:37:46|0.03976
02:37:47|0.039744
02:37:48|0.039717
02:37:49|0.03972
02:37:50|0.03972
02:37:51|0.039717
02:37:52|0.039717
02:37:53|0.039717
02:37:54|0.03972
02:37:55|0.039728
02:37:56|0.039721
02:37:57|0.03972
02:37:58|0.039731
02:37:59|0.039731
02:38:01|0.039738
02:38:01|0.039738
02:38:02|0.039752
02:38:03|0.03975
02:38:04|0.039765
02:38:05|0.039783
02:38:06|0.039789
02:38:08|0.039773
02:38:09|0.039764
02:38:10|0.039764
02:38:11|0.039767
02:38:11|0.039733
02:38:12|0.039738
02:38:14|0.039738
02:38:15|0.039705
02:38:15|0.039805
02:38:17|0.039805
02:38:17|0.039787
02:38:18|0.03976
02:38:19|0.039738
02:38:20|0.039745
02:38:22|0.039782
02:38:22|0.039782
02:38:23|0.039782
02:38:24|0.039782
02:38:25|0.039753
02:38:26|0.039753
02:38:27|0.039753
02:38:28|0.03977
02:38:29|0.039822
02:38:30|0.03983
02:38:31|0.039835
02:38:33|0.039825
02:38:35|0.039825
02:38:37|0.039825
02:38:38|0.039825
02:38:38|0.039825
02:38:39|0.039813
02:38:40|0.039814
02:38:42|0.039827
02:38:42|0.039827
02:38:43|0.039827
02:38:45|0.039835
02:38:46|0.03984
02:38:47|0.039838
02:38:48|0.039842
02:38:48|0.039851
02:38:49|0.03986
02:38:51|0.03986
02:38:52|0.039855
02:38:53|0.03985
02:38:53|0.03985
02:38:55|0.039849
02:38:56|0.039837
02:38:57|0.039827
02:38:58|0.039829
02:38:59|0.039829
02:39:00|0.039829
02:39:01|0.039849
02:39:02|0.039848
02:39:03|0.039848
02:39:04|0.039838
02:39:05|0.039837
02:39:06|0.039837
02:39:07|0.039829
02:39:08|0.039833
02:39:09|0.039853
02:39:10|0.03987
02:39:11|0.039888
02:39:13|0.039869
02:39:13|0.039869
02:39:14|0.039869
02:39:15|0.039869
02:39:16|0.039875
02:39:17|0.039864
02:39:18|0.039856
02:39:20|0.039856
02:39:20|0.039856
02:39:22|0.03985
02:39:22|0.039822
02:39:24|0.039814
02:39:24|0.039812
02:39:25|0.039827
02:39:26|0.039812
02:39:27|0.039825
02:39:29|0.039825
02:39:29|0.0398
02:39:30|0.039799
02:39:31|0.039827
02:39:33|0.0398
02:39:35|0.039808
02:39:35|0.039823
02:39:36|0.03981
02:39:38|0.039818
02:39:38|0.039833
02:39:40|0.039836
02:39:42|0.039836
02:39:42|0.039836
02:39:44|0.039823
02:39:45|0.039825
02:39:45|0.039832
02:39:46|0.03987
02:39:47|0.0399
02:39:48|0.039906
02:39:50|0.039915
02:39:51|0.039854
02:39:52|0.039869
02:39:53|0.039869
02:39:54|0.039868
02:39:55|0.039868
02:39:56|0.039868
02:39:57|0.039883
02:39:58|0.039908
02:39:59|0.039909
02:40:00|0.039905
02:40:01|0.039904
02:40:03|0.039911
02:40:04|0.039892
02:40:04|0.039912
02:40:05|0.039904
02:40:06|0.039904
02:40:07|0.039885
02:40:09|0.039869
02:40:10|0.039875
02:40:11|0.039852
02:40:12|0.039867
02:40:13|0.039867
02:40:14|0.039867
02:40:15|0.039885
02:40:16|0.039885
02:40:17|0.039885
02:40:18|0.039858
02:40:19|0.039851
02:40:20|0.039857
02:40:21|0.039845
02:40:22|0.039855
02:40:23|0.039855
02:40:24|0.039855
02:40:25|0.039855
02:40:26|0.039855
02:40:27|0.039852
02:40:28|0.039852
02:40:29|0.039852
02:40:30|0.039895
02:40:31|0.039904
02:40:32|0.039904
02:40:34|0.039904
02:40:34|0.039904
02:40:35|0.039904
02:40:37|0.039904
02:40:38|0.039904
02:40:39|0.039921
02:40:40|0.039932
02:40:42|0.039932
02:40:42|0.039932
02:40:43|0.039932
02:40:45|0.039935
02:40:45|0.039931
02:40:47|0.03993
02:40:47|0.03993
02:40:48|0.039933
02:40:49|0.03993
02:40:50|0.039943
02:40:51|0.039951
02:40:53|0.039951
02:40:53|0.039951
02:40:54|0.039951
02:40:56|0.039951
02:40:56|0.039951
02:40:57|0.039959
02:40:58|0.03996
02:40:59|0.039962
02:41:00|0.039964
02:41:01|0.039964
02:41:02|0.03996
02:41:04|0.039946
02:41:04|0.039946
02:41:05|0.039954
02:41:07|0.039954
02:41:07|0.039954
02:41:08|0.039954
02:41:09|0.039963
02:41:10|0.039971
02:41:12|0.039965
02:41:13|0.039965
02:41:14|0.039993
02:41:15|0.039985
02:41:15|0.039967
02:41:17|0.039975
02:41:18|0.039975
02:41:19|0.039979
02:41:20|0.039979
02:41:21|0.039975
02:41:22|0.039999
02:41:23|0.039999
02:41:24|0.039999
02:41:26|0.039999
02:41:26|0.039992
02:41:27|0.039992
02:41:28|0.039992
02:41:30|0.039993
02:41:30|0.03997
02:41:31|0.03997
02:41:32|0.03997
02:41:33|0.039991
02:41:35|0.039991
02:41:36|0.039991
02:41:36|0.039991
02:41:37|0.039991
02:41:39|0.039998
02:41:40|0.039999
02:41:41|0.039989
02:41:42|0.039989
02:41:44|0.039999
02:41:45|0.039998
02:41:46|0.039998
02:41:46|0.039999
02:41:48|0.039999
02:41:49|0.039999
02:41:50|0.039979
02:41:51|0.039979
02:41:51|0.039995
02:41:53|0.039995
02:41:54|0.039999
02:41:55|0.039999
02:41:56|0.039999
02:41:57|0.039999
02:41:58|0.039984
02:41:59|0.039984
02:42:00|0.039984
02:42:01|0.03998
02:42:02|0.03998
02:42:03|0.03998
02:42:04|0.03998
02:42:05|0.039964
02:42:06|0.03997
02:42:07|0.03998
02:42:08|0.03998
02:42:09|0.03998
02:42:10|0.03998
02:42:11|0.03998
02:42:12|0.03998
02:42:13|0.03998
02:42:14|0.039952
02:42:15|0.039949
02:42:16|0.039951
02:42:17|0.039918
02:42:18|0.039931
02:42:19|0.03993
02:42:20|0.03993
02:42:21|0.039934
02:42:22|0.039952
02:42:23|0.039952
02:42:24|0.039952
02:42:25|0.039965
02:42:26|0.039984
02:42:27|0.039999
02:42:28|0.039987
02:42:29|0.039987
02:42:30|0.039999
02:42:31|0.039999
02:42:32|0.039999
02:42:33|0.039996
02:42:34|0.039996
02:42:35|0.039987
02:42:37|0.039974
02:42:39|0.039965
02:42:40|0.039965
02:42:41|0.039965
02:42:42|0.039965
02:42:43|0.039999
02:42:44|0.039999
02:42:45|0.039992
02:42:47|0.039999
02:42:47|0.039999
02:42:48|0.039999
02:42:49|0.039999
02:42:51|0.039999
02:42:51|0.039978
02:42:52|0.039978
02:42:54|0.039999
02:42:54|0.039999
02:42:55|0.039999
02:42:56|0.039999
02:42:57|0.039999
02:42:58|0.039999
02:42:59|0.039999
02:43:01|0.039999
02:43:01|0.04
02:43:02|0.039995
02:43:03|0.04
02:43:05|0.04
02:43:05|0.04
02:43:07|0.039971
02:43:07|0.039965
02:43:08|0.039988
02:43:10|0.04
02:43:11|0.04
02:43:11|0.04
02:43:12|0.039994
02:43:13|0.039968
02:43:14|0.039977
02:43:15|0.039977
02:43:17|0.039977
02:43:17|0.039977
02:43:18|0.039978
02:43:19|0.039978
02:43:21|0.039978
02:43:21|0.039973
02:43:22|0.039973
02:43:23|0.039973
02:43:25|0.039967
02:43:25|0.039967
02:43:27|0.03998
02:43:27|0.03998
02:43:29|0.039974
02:43:30|0.039999
02:43:30|0.039999
02:43:32|0.039977
02:43:32|0.039978
02:43:34|0.039978
02:43:34|0.039897
02:43:35|0.039887
02:43:36|0.039869
02:43:38|0.039869
02:43:39|0.039869
02:43:40|0.039863
02:43:41|0.039858
02:43:42|0.03986
02:43:43|0.03986
02:43:44|0.03986
02:43:45|0.039844
02:43:47|0.039848
02:43:48|0.039848
02:43:49|0.039854
02:43:51|0.039857
02:43:51|0.039857
02:43:52|0.039857
02:43:54|0.039858
02:43:55|0.039856
02:43:55|0.039856
02:43:56|0.039857
02:43:58|0.039857
02:43:58|0.039856
02:43:59|0.039856
02:44:01|0.039871
02:44:01|0.039854
02:44:02|0.039843
02:44:03|0.039815
02:44:05|0.0398
02:44:05|0.0398
02:44:07|0.039784
02:44:07|0.039793
02:44:09|0.039784
02:44:09|0.03977
02:44:10|0.03975
02:44:11|0.039734
02:44:12|0.039748
02:44:14|0.039684
02:44:14|0.039661
02:44:16|0.039666
02:44:17|0.03966
02:44:17|0.039658
02:44:18|0.039673
02:44:19|0.039694
02:44:20|0.03966
02:44:22|0.039627
02:44:23|0.039623
02:44:24|0.039623
02:44:25|0.039645
02:44:26|0.039671
02:44:27|0.039671
02:44:28|0.039673
02:44:29|0.039673
02:44:30|0.039665
02:44:31|0.039665
02:44:32|0.03967
02:44:33|0.03968
02:44:34|0.03968
02:44:35|0.03968
02:44:36|0.039695
02:44:37|0.039709
02:44:38|0.039709
02:44:40|0.039717
02:44:40|0.039731
02:44:41|0.039718
02:44:42|0.039716
02:44:44|0.039728
02:44:45|0.039698
02:44:46|0.039698
02:44:47|0.039703
02:44:48|0.039703
02:44:49|0.039703
02:44:50|0.039717
02:44:51|0.039736
02:44:52|0.039756
02:44:53|0.039753
02:44:54|0.039775
02:44:56|0.03977
02:44:56|0.03977
02:44:57|0.039764
02:44:58|0.039764
02:45:00|0.039764
02:45:00|0.039764
02:45:01|0.039749
02:45:03|0.039752
02:45:03|0.039767
02:45:05|0.039769
02:45:05|0.039769
02:45:06|0.039769
02:45:07|0.039769
02:45:09|0.03975
02:45:09|0.039786
02:45:10|0.039797
02:45:12|0.039809
02:45:12|0.039809
02:45:14|0.039744
02:45:14|0.039738
02:45:15|0.039738
02:45:17|0.039738
02:45:17|0.03973
02:45:19|0.039733
02:45:20|0.039745
02:45:20|0.039745
02:45:22|0.039745
02:45:22|0.039744
02:45:24|0.039752
02:45:25|0.039752
02:45:25|0.039763
02:45:26|0.039763
02:45:28|0.039763
02:45:29|0.039755
02:45:29|0.039754
02:45:31|0.039754
02:45:32|0.039736
02:45:33|0.039735
02:45:33|0.039729
02:45:35|0.039736
02:45:36|0.039736
02:45:36|0.039733
02:45:37|0.039706
02:45:39|0.039707
02:45:41|0.039735
02:45:41|0.039735
02:45:42|0.039729
02:45:43|0.039729
02:45:45|0.039709
02:45:46|0.039709
02:45:47|0.039721
02:45:48|0.039719
02:45:50|0.039719
02:45:51|0.039719
02:45:51|0.039719
02:45:52|0.039721
02:45:53|0.039721
02:45:55|0.039732
02:45:55|0.039731
02:45:56|0.039739
02:45:57|0.039726
02:45:58|0.039726
02:45:59|0.039749
02:46:01|0.039756
02:46:02|0.039745
02:46:03|0.039788
02:46:04|0.039804
02:46:05|0.039841
02:46:06|0.039851
02:46:07|0.039869
02:46:08|0.039906
02:46:09|0.039896
02:46:10|0.039887
02:46:11|0.039888
02:46:12|0.03987
02:46:13|0.03987
02:46:14|0.039853
02:46:15|0.039853
02:46:16|0.039853
02:46:17|0.039833
02:46:18|0.039824
02:46:19|0.039818
02:46:20|0.039801
02:46:21|0.039801
02:46:22|0.039785
02:46:23|0.03979
02:46:24|0.03979
02:46:25|0.039824
02:46:26|0.039824
02:46:27|0.039824
02:46:28|0.039774
02:46:29|0.039764
02:46:30|0.03975
02:46:31|0.039744
02:46:32|0.039726
02:46:33|0.039726
02:46:34|0.039726
02:46:35|0.039753
02:46:36|0.039729
02:46:37|0.039678
02:46:38|0.039696
02:46:39|0.039696
02:46:40|0.039692
02:46:42|0.039692
02:46:43|0.03967
02:46:44|0.039681
02:46:45|0.039681
02:46:46|0.039681
02:46:47|0.039665
02:46:48|0.039665
02:46:50|0.039661
02:46:51|0.039661
02:46:51|0.039641
02:46:53|0.039641
02:46:53|0.039641
02:46:55|0.039652
02:46:56|0.03965
02:46:57|0.039604
02:46:58|0.039624
02:46:58|0.039638
02:46:59|0.039638
02:47:01|0.039624
02:47:02|0.039645
02:47:03|0.039645
02:47:04|0.039602
02:47:05|0.03962
02:47:06|0.039601
02:47:07|0.039617
02:47:08|0.039617
02:47:09|0.039596
02:47:10|0.039589
02:47:11|0.039593
02:47:12|0.039588
02:47:13|0.039585
02:47:14|0.039587
02:47:15|0.039587
02:47:16|0.039587
02:47:17|0.03962
02:47:18|0.039624
02:47:19|0.03963
02:47:20|0.039656
02:47:21|0.039653
02:47:22|0.039653
02:47:23|0.039661
02:47:24|0.039646
02:47:25|0.039657
02:47:26|0.039657
02:47:27|0.039659
02:47:28|0.039676
02:47:29|0.039676
02:47:30|0.039671
02:47:31|0.039671
02:47:32|0.039671
02:47:39|0.039671
02:47:40|0.039613
02:47:41|0.039628
02:47:42|0.039628
02:47:44|0.039628
02:47:44|0.039628
02:47:45|0.039628
02:47:46|0.039635
02:47:48|0.039635
02:47:49|0.039635
02:47:50|0.039635
02:47:51|0.039635
02:47:52|0.03964
02:47:53|0.039622
02:47:54|0.039604
02:47:55|0.039604
02:47:56|0.039636
02:47:57|0.039588
02:47:58|0.039605
02:47:59|0.039605
02:48:00|0.0396
02:48:01|0.039611
02:48:02|0.039588
02:48:03|0.039588
02:48:04|0.039588
02:48:05|0.039588
02:48:06|0.039588
02:48:07|0.039637
02:48:08|0.039637
02:48:09|0.039632
02:48:10|0.039633
02:48:11|0.039648
02:48:12|0.039648
02:48:13|0.039652
02:48:14|0.039652
02:48:15|0.039652
02:48:16|0.039656
02:48:17|0.039668
02:48:19|0.039643
02:48:19|0.039672
02:48:20|0.039672
02:48:21|0.039672
02:48:22|0.039672
02:48:23|0.039681
02:48:24|0.039674
02:48:25|0.039693
02:48:26|0.039703
02:48:27|0.03973
02:48:28|0.039743
02:48:29|0.039743
02:48:30|0.03972
02:48:31|0.039717
02:48:32|0.039717
02:48:33|0.039717
02:48:35|0.039717
02:48:35|0.039727
02:48:36|0.039729
02:48:37|0.039729
02:48:38|0.039712
02:48:39|0.039707
02:48:40|0.039766
02:48:41|0.039735
02:48:43|0.039735
02:48:45|0.039724
02:48:46|0.039722
02:48:47|0.039729
02:48:48|0.039735
02:48:49|0.039735
02:48:50|0.039747
02:48:51|0.039752
02:48:52|0.039732
02:48:53|0.039732
02:48:54|0.039732
02:48:55|0.039732
02:48:56|0.039732
02:48:57|0.039756
02:48:59|0.039756
02:48:59|0.039756
02:49:00|0.039778
02:49:01|0.039756
02:49:02|0.039759
02:49:04|0.039759
02:49:04|0.039759
02:49:05|0.039737
02:49:06|0.039737
02:49:07|0.039737
02:49:08|0.039737
02:49:09|0.039737
02:49:11|0.039737
02:49:11|0.039737
02:49:13|0.039743
02:49:13|0.039751
02:49:15|0.039751
02:49:15|0.039778
02:49:16|0.039787
02:49:18|0.039792
02:49:18|0.039792
02:49:19|0.039792
02:49:20|0.0398
02:49:21|0.039817
02:49:23|0.039819
02:49:23|0.039819
02:49:24|0.039819
02:49:25|0.039819
02:49:26|0.039819
02:49:28|0.039784
02:49:28|0.039801
02:49:29|0.039801
02:49:30|0.039808
02:49:31|0.039808
02:49:32|0.039808
02:49:33|0.039838
02:49:35|0.03984
02:49:35|0.039846
02:49:36|0.039864
02:49:37|0.039849
02:49:38|0.03989
02:49:39|0.039917
02:49:41|0.039878
02:49:41|0.039883
02:49:42|0.039888
02:49:44|0.039888
02:49:46|0.039888
02:49:47|0.039888
02:49:48|0.039888
02:49:49|0.039888
02:49:50|0.039888
02:49:51|0.039913
02:49:52|0.039923
02:49:53|0.039932
02:49:54|0.039936
02:49:55|0.039923
02:49:57|0.03993
02:49:58|0.039941
02:49:58|0.039937
02:50:00|0.039937
02:50:01|0.039942
02:50:01|0.039954
02:50:03|0.039951
02:50:03|0.039951
02:50:04|0.039955
02:50:06|0.039935
02:50:06|0.039884
02:50:08|0.039895
02:50:09|0.039896
02:50:10|0.039911
02:50:11|0.039905
02:50:12|0.039885
02:50:13|0.039902
02:50:14|0.039902
02:50:15|0.039884
02:50:16|0.039881
02:50:17|0.039881
02:50:18|0.039881
02:50:19|0.039848
02:50:21|0.039848
02:50:21|0.039879
02:50:23|0.039885
02:50:24|0.039888
02:50:25|0.03988
02:50:26|0.03988
02:50:26|0.03988
02:50:29|0.03988
02:50:29|0.039852
02:50:30|0.039836
02:50:31|0.039812
02:50:32|0.039812
02:50:34|0.039808
02:50:34|0.039875
02:50:35|0.039875
02:50:37|0.03987
02:50:37|0.039849
02:50:38|0.039842
02:50:40|0.039836
02:50:40|0.039833
02:50:42|0.039833
02:50:42|0.039825
02:50:44|0.039816
02:50:45|0.039798
02:50:45|0.039798
02:50:47|0.039791
02:50:48|0.039797
02:50:49|0.039797
02:50:50|0.039797
02:50:50|0.039797
02:50:52|0.039793
02:50:54|0.039789
02:50:55|0.039789
02:50:55|0.039789
02:50:56|0.039812
02:50:58|0.039856
02:50:58|0.039856
02:50:59|0.039856
02:51:00|0.039856
02:51:01|0.039856
02:51:02|0.039856
02:51:04|0.039819
02:51:04|0.039815
02:51:05|0.0398
02:51:07|0.0398
02:51:07|0.03979
02:51:08|0.039776
02:51:09|0.039776
02:51:10|0.039774
02:51:11|0.039774
02:51:12|0.039759
02:51:13|0.039696
02:51:15|0.039692
02:51:16|0.039704
02:51:17|0.039724
02:51:18|0.039731
02:51:19|0.03972
02:51:20|0.03972
02:51:21|0.03972
02:51:22|0.03972
02:51:24|0.039756
02:51:24|0.039754
02:51:26|0.039754
02:51:27|0.039754
02:51:28|0.039768
02:51:29|0.039768
02:51:29|0.039768
02:51:30|0.039768
02:51:31|0.039768
02:51:33|0.039757
02:51:33|0.03975
02:51:34|0.03975
02:51:36|0.039746
02:51:37|0.039756
02:51:38|0.039756
02:51:38|0.039756
02:51:39|0.039763
02:51:40|0.039763
02:51:41|0.039744
02:51:43|0.039746
02:51:44|0.039746
02:51:45|0.039746
02:51:45|0.039746
02:51:47|0.039759
02:51:48|0.039759
02:51:49|0.039776
02:51:50|0.039794
02:51:51|0.039794
02:51:52|0.039792
02:51:52|0.039792
02:51:54|0.039799
02:51:55|0.039799
02:51:56|0.039799
02:51:57|0.039799
02:51:58|0.039799
02:51:59|0.039808
02:52:00|0.039799
02:52:01|0.039807
02:52:02|0.039807
02:52:03|0.039855
02:52:04|0.039855
02:52:05|0.039856
02:52:06|0.039845
02:52:07|0.039845
02:52:08|0.039845
02:52:09|0.03987
02:52:10|0.039873
02:52:11|0.039868
02:52:12|0.039868
02:52:13|0.039868
02:52:14|0.039868
02:52:15|0.039888
02:52:16|0.039889
02:52:18|0.039889
02:52:19|0.039889
02:52:20|0.039872
02:52:22|0.039874
02:52:23|0.03988
02:52:24|0.03988
02:52:26|0.039889
02:52:26|0.039889
02:52:28|0.039882
02:52:29|0.039906
02:52:30|0.039925
02:52:31|0.039925
02:52:32|0.03993
02:52:33|0.03993
02:52:34|0.03993
02:52:35|0.03993
02:52:36|0.039967
02:52:37|0.039967
02:52:38|0.03997
02:52:39|0.03997
02:52:40|0.039985
02:52:41|0.03999
02:52:42|0.039983
02:52:44|0.039983
02:52:45|0.039984
02:52:45|0.03999
02:52:47|0.03999
02:52:48|0.039999
02:52:48|0.039997
02:52:49|0.039997
02:52:51|0.03999
02:52:52|0.03999
02:52:53|0.039998
02:52:53|0.039999
02:52:55|0.04
02:52:56|0.04
02:52:57|0.039991
02:52:58|0.039991
02:52:59|0.04
02:53:00|0.04
02:53:00|0.04
02:53:02|0.039995
02:53:03|0.039995
02:53:03|0.039995
02:53:05|0.039975
02:53:06|0.039968
02:53:07|0.039973
02:53:07|0.039995
02:53:09|0.039995
02:53:10|0.039995
02:53:11|0.039995
02:53:12|0.039995
02:53:12|0.04
02:53:14|0.04
02:53:15|0.04
02:53:16|0.04
02:53:17|0.04
02:53:19|0.039992
02:53:19|0.039992
02:53:20|0.039992
02:53:22|0.039959
02:53:23|0.039963
02:53:23|0.039969
02:53:25|0.039953
02:53:26|0.039953
02:53:26|0.039953
02:53:27|0.039953
02:53:29|0.039965
02:53:30|0.039964
02:53:31|0.039964
02:53:32|0.039969
02:53:33|0.039955
02:53:34|0.039955
02:53:35|0.039955
02:53:36|0.039964
02:53:37|0.039964
02:53:38|0.039984
02:53:39|0.039966
02:53:40|0.039984
02:53:41|0.039983
02:53:42|0.039983
02:53:43|0.039984
02:53:44|0.039984
02:53:45|0.039991
02:53:46|0.039984
02:53:47|0.039977
02:53:48|0.039977
02:53:49|0.039979
02:53:50|0.039979
02:53:51|0.039976
02:53:52|0.039976
02:53:53|0.039971
02:53:55|0.039966
02:53:56|0.039966
02:53:58|0.039904
02:53:58|0.039912
02:54:00|0.039927
02:54:01|0.039944
02:54:02|0.039918
02:54:03|0.03991
02:54:03|0.03991
02:54:04|0.03991
02:54:05|0.039877
02:54:07|0.03988
02:54:07|0.03988
02:54:08|0.039893
02:54:09|0.039893
02:54:11|0.039945
02:54:12|0.039951
02:54:12|0.039963
02:54:13|0.039968
02:54:14|0.039968
02:54:16|0.039976
02:54:16|0.039972
02:54:17|0.039972
02:54:19|0.039938
02:54:20|0.039915
02:54:21|0.039933
02:54:22|0.039933
02:54:23|0.039942
02:54:24|0.039941
02:54:25|0.0399
02:54:26|0.039909
02:54:28|0.039918
02:54:29|0.039908
02:54:30|0.039907
02:54:30|0.039947
02:54:32|0.039923
02:54:33|0.039924
02:54:33|0.039915
02:54:34|0.039893
02:54:35|0.039888
02:54:36|0.039881
02:54:37|0.039877
02:54:38|0.039901
02:54:39|0.039901
02:54:40|0.039917
02:54:41|0.039917
02:54:42|0.039919
02:54:43|0.039901
02:54:45|0.039889
02:54:46|0.039886
02:54:46|0.039886
02:54:48|0.039886
02:54:48|0.039893
02:54:50|0.039893
02:54:50|0.039893
02:54:51|0.039893
02:54:53|0.039893
02:54:54|0.039869
02:54:55|0.039863
02:54:56|0.039863
02:54:57|0.039829
02:54:58|0.039829
02:54:59|0.039819
02:55:00|0.039814
02:55:01|0.039809
02:55:02|0.039797
02:55:03|0.039797
02:55:04|0.039774
02:55:05|0.039757
02:55:06|0.039767
02:55:07|0.039765
02:55:08|0.039757
02:55:09|0.039765
02:55:10|0.039758
02:55:11|0.039755
02:55:12|0.039754
02:55:13|0.039762
02:55:14|0.03975
02:55:15|0.03975
02:55:16|0.039739
02:55:17|0.039735
02:55:18|0.039729
02:55:19|0.039716
02:55:20|0.039725
02:55:21|0.039725
02:55:22|0.039725
02:55:24|0.039725
02:55:24|0.039731
02:55:25|0.039738
02:55:27|0.039738
02:55:27|0.039738
02:55:28|0.039738
02:55:30|0.039738
02:55:30|0.03976
02:55:31|0.03976
02:55:33|0.039773
02:55:33|0.039773
02:55:34|0.039773
02:55:35|0.039773
02:55:36|0.039773
02:55:37|0.039779
02:55:38|0.039783
02:55:39|0.039783
02:55:41|0.03978
02:55:41|0.03978
02:55:43|0.039781
02:55:43|0.03977
02:55:44|0.03977
02:55:45|0.039784
02:55:46|0.03976
02:55:47|0.03976
02:55:48|0.039763
02:55:49|0.039745
02:55:51|0.039745
02:55:52|0.039747
02:55:53|0.039667
02:55:53|0.039666
02:55:55|0.03968
02:55:56|0.039686
02:55:57|0.039663
02:55:57|0.039663
02:55:59|0.039696
02:56:00|0.039692
02:56:02|0.039704
02:56:03|0.039704
02:56:04|0.039704
02:56:05|0.039704
02:56:06|0.039692
02:56:07|0.039692
02:56:08|0.03971
02:56:08|0.039706
02:56:10|0.039706
02:56:11|0.039706
02:56:12|0.039706
02:56:13|0.039689
02:56:14|0.039709
02:56:15|0.039688
02:56:16|0.039707
02:56:17|0.039707
02:56:18|0.039707
02:56:19|0.039707
02:56:20|0.039694
02:56:21|0.039719
02:56:22|0.039719
02:56:23|0.039718
02:56:24|0.03971
02:56:25|0.039714
02:56:26|0.039711
02:56:27|0.039718
02:56:28|0.039718
02:56:29|0.039694
02:56:30|0.039694
02:56:31|0.039708
02:56:32|0.039708
02:56:33|0.039695
02:56:34|0.039712
02:56:35|0.039712
02:56:36|0.039698
02:56:37|0.039698
02:56:38|0.039717
02:56:39|0.039753
02:56:40|0.039735
02:56:41|0.039735
02:56:42|0.039735
02:56:43|0.03972
02:56:44|0.039713
02:56:45|0.039718
02:56:46|0.039755
02:56:47|0.039755
02:56:48|0.039764
02:56:49|0.039764
02:56:50|0.039764
02:56:52|0.039754
02:56:52|0.039744
02:56:54|0.039757
02:56:55|0.039757
02:56:55|0.039755
02:56:56|0.039755
02:56:59|0.03977
02:56:59|0.03977
02:57:00|0.03977
02:57:02|0.03977
02:57:02|0.039775
02:57:03|0.03979
02:57:04|0.03979
02:57:05|0.03979
02:57:06|0.03979
02:57:08|0.039782
02:57:08|0.039782
02:57:09|0.039782
02:57:10|0.039797
02:57:12|0.039797
02:57:13|0.039775
02:57:13|0.039781
02:57:15|0.039781
02:57:16|0.039743
02:57:16|0.039728
02:57:17|0.039724
02:57:18|0.039754
02:57:19|0.039754
02:57:21|0.039754
02:57:21|0.039754
02:57:23|0.039754
02:57:24|0.039754
02:57:25|0.039754
02:57:25|0.0398
02:57:27|0.03984
02:57:28|0.03984
02:57:28|0.039821
02:57:29|0.039821
02:57:31|0.039809
02:57:32|0.039809
02:57:32|0.039809
02:57:33|0.039821
02:57:35|0.039821
02:57:35|0.039821
02:57:37|0.039821
02:57:37|0.039809
02:57:38|0.039802
02:57:40|0.039802
02:57:40|0.039802
02:57:41|0.039777
02:57:43|0.039777
02:57:43|0.039777
02:57:45|0.039777
02:57:45|0.039742
02:57:47|0.03975
02:57:48|0.03975
02:57:48|0.03975
02:57:49|0.03975
02:57:50|0.03975
02:57:53|0.039754
02:57:53|0.039759
02:57:54|0.039761
02:57:55|0.039746
02:57:57|0.039746
02:57:57|0.039756
02:57:58|0.039761
02:58:00|0.039769
02:58:00|0.039766
02:58:02|0.039766
02:58:03|0.039766
02:58:04|0.039766
02:58:04|0.039742
02:58:05|0.039742
02:58:06|0.039741
02:58:07|0.039741
02:58:09|0.039744
02:58:09|0.03975
02:58:10|0.039766
02:58:11|0.039759
02:58:12|0.039759
02:58:14|0.039759
02:58:14|0.039759
02:58:15|0.039787
02:58:17|0.039787
02:58:17|0.039787
02:58:18|0.039759
02:58:19|0.039759
02:58:20|0.039759
02:58:21|0.039759
02:58:23|0.039759
02:58:24|0.039751
02:58:24|0.039756
02:58:25|0.039756
02:58:26|0.039756
02:58:27|0.039756
02:58:28|0.039767
02:58:29|0.039783
02:58:30|0.039844
02:58:31|0.039846
02:58:33|0.039846
02:58:33|0.039825
02:58:34|0.039825
02:58:35|0.039825
02:58:36|0.039828
02:58:37|0.039828
02:58:38|0.03981
02:58:39|0.03981
02:58:41|0.039789
02:58:41|0.039789
02:58:42|0.039789
02:58:43|0.039789
02:58:44|0.039775
02:58:45|0.039793
02:58:46|0.039793
02:58:48|0.039775
02:58:48|0.039775
02:58:49|0.03981
02:58:50|0.03981
02:58:51|0.039815
02:58:53|0.039791
02:58:54|0.039806
02:58:55|0.039806
02:58:57|0.039791
02:58:58|0.039791
02:58:59|0.039791
02:58:59|0.039804
02:59:00|0.039804
02:59:02|0.039796
02:59:02|0.039796
02:59:04|0.039793
02:59:05|0.039759
02:59:06|0.039776
02:59:06|0.039776
02:59:07|0.039791
02:59:08|0.039791
02:59:10|0.039791
02:59:11|0.03979
02:59:11|0.039801
02:59:13|0.039801
02:59:14|0.039803
02:59:15|0.039806
02:59:16|0.039801
02:59:17|0.039795
02:59:18|0.03983
02:59:18|0.039839
02:59:20|0.039839
02:59:21|0.039845
02:59:22|0.039845
02:59:23|0.039843
02:59:24|0.039836
02:59:24|0.039836
02:59:25|0.039845
02:59:27|0.039865
02:59:27|0.039872
02:59:28|0.039866
02:59:30|0.039866
02:59:31|0.039866
02:59:32|0.039849
02:59:33|0.039867
02:59:34|0.039867
02:59:35|0.039867
02:59:36|0.039878
02:59:36|0.039878
02:59:37|0.039878
02:59:39|0.039878
02:59:39|0.039882
02:59:41|0.039882
02:59:42|0.03989
02:59:43|0.039915
02:59:44|0.039967
02:59:44|0.03997
02:59:45|0.039978
02:59:47|0.039969
02:59:48|0.04
02:59:48|0.039984
02:59:49|0.039986
02:59:50|0.039986
02:59:52|0.039986
02:59:52|0.039986
02:59:55|0.039986
02:59:56|0.04
02:59:57|0.04
02:59:58|0.04
02:59:59|0.04
03:00:00|0.04
03:00:01|0.039991
03:00:03|0.039987
03:00:04|0.039987
03:00:04|0.039968
03:00:06|0.03999
03:00:07|0.03999
03:00:08|0.039982
03:00:09|0.039982
03:00:09|0.039982
03:00:11|0.039948
03:00:12|0.04
03:00:13|0.039992
03:00:14|0.04
03:00:14|0.04
03:00:16|0.04
03:00:17|0.039999
03:00:18|0.039999
03:00:19|0.039999
03:00:20|0.039999
03:00:21|0.039999
03:00:22|0.039999
03:00:23|0.039999
03:00:24|0.039987
03:00:25|0.039999
03:00:26|0.04
03:00:27|0.04
03:00:28|0.04
03:00:29|0.04
03:00:30|0.04
03:00:31|0.04
03:00:32|0.04
03:00:33|0.040001
03:00:34|0.040001
03:00:35|0.040018
03:00:36|0.040021
03:00:37|0.040021
03:00:38|0.040012
03:00:39|0.04003
03:00:40|0.040011
03:00:41|0.040027
03:00:42|0.040084
03:00:43|0.040084
03:00:44|0.040084
03:00:45|0.040084
03:00:46|0.040094
03:00:47|0.040093
03:00:48|0.040091
03:00:49|0.040091
03:00:50|0.0401
03:00:51|0.040179
03:00:52|0.040179
03:00:53|0.0402
03:00:54|0.040194
03:00:55|0.040288
03:00:56|0.040298
03:00:57|0.040295
03:00:58|0.040312
03:00:59|0.040314
03:01:00|0.040295
03:01:01|0.040308
03:01:02|0.040349
03:01:03|0.040234
03:01:04|0.0402
03:01:05|0.040198
03:01:06|0.040191
03:01:07|0.040193
03:01:08|0.04014
03:01:09|0.040146
03:01:11|0.040143
03:01:11|0.040153
03:01:12|0.04016
03:01:13|0.04016
03:01:14|0.040173
03:01:16|0.040158
03:01:16|0.040158
03:01:18|0.040172
03:01:19|0.040176
03:01:19|0.040176
03:01:20|0.040179
03:01:21|0.040172
03:01:22|0.040181
03:01:23|0.040181
03:01:24|0.040155
03:01:26|0.040197
03:01:26|0.040177
03:01:27|0.040179
03:01:28|0.040176
03:01:29|0.040175
03:01:30|0.040167
03:01:31|0.040179
03:01:33|0.040131
03:01:33|0.040075
03:01:35|0.040081
03:01:35|0.040115
03:01:36|0.040119
03:01:38|0.040169
03:01:38|0.04016
03:01:39|0.040159
03:01:40|0.040156
03:01:42|0.040128
03:01:43|0.040122
03:01:43|0.040122
03:01:45|0.040102
03:01:45|0.040086
03:01:46|0.040065
03:01:48|0.040049
03:01:48|0.040032
03:01:50|0.040057
03:01:50|0.040062
03:01:51|0.040064
03:01:54|0.040048
03:01:54|0.040046
03:01:56|0.04008
03:01:57|0.04009
03:01:58|0.04009
03:01:59|0.040098
03:02:00|0.040098
03:02:01|0.040097
03:02:03|0.04012
03:02:04|0.04012
03:02:04|0.040126
03:02:06|0.04011
03:02:06|0.040078
03:02:08|0.040069
03:02:08|0.040048
03:02:09|0.040064
03:02:10|0.040064
03:02:11|0.040042
03:02:13|0.04005
03:02:14|0.040083
03:02:15|0.040062
03:02:16|0.04005
03:02:17|0.040001
03:02:18|0.040001
03:02:19|0.040053
03:02:20|0.040075
03:02:21|0.040075
03:02:22|0.040075
03:02:24|0.040054
03:02:25|0.040054
03:02:26|0.040054
03:02:26|0.040053
03:02:28|0.040053
03:02:28|0.040057
03:02:29|0.040057
03:02:31|0.040057
03:02:31|0.040057
03:02:33|0.040057
03:02:33|0.04005
03:02:35|0.04005
03:02:37|0.040051
03:02:38|0.040103
03:02:38|0.0402
03:02:39|0.040202
03:02:40|0.040235
03:02:42|0.040235
03:02:42|0.040236
03:02:43|0.040228
03:02:45|0.040243
03:02:45|0.040238
03:02:47|0.040235
03:02:47|0.040234
03:02:49|0.040247
03:02:49|0.04023
03:02:51|0.040226
03:02:52|0.040226
03:02:53|0.040223
03:02:54|0.040233
03:02:55|0.040206
03:02:56|0.040206
03:02:57|0.040202
03:02:58|0.04021
03:02:59|0.0402
03:03:00|0.040198
03:03:01|0.040199
03:03:02|0.040199
03:03:03|0.040211
03:03:04|0.040213
03:03:06|0.040187
03:03:07|0.040157
03:03:08|0.040157
03:03:09|0.040157
03:03:10|0.040146
03:03:11|0.040139
03:03:11|0.040154
03:03:13|0.040154
03:03:14|0.040154
03:03:14|0.040164
03:03:16|0.040164
03:03:17|0.040199
03:03:17|0.040236
03:03:19|0.040227
03:03:20|0.040227
03:03:21|0.040227
03:03:22|0.040201
03:03:23|0.040207
03:03:24|0.04021
03:03:25|0.040221
03:03:26|0.040252
03:03:27|0.040254
03:03:28|0.040254
03:03:29|0.040254
03:03:30|0.040254
03:03:32|0.040246
03:03:33|0.040242
03:03:34|0.040234
03:03:35|0.040251
03:03:37|0.040264
03:03:38|0.040264
03:03:39|0.040264
03:03:39|0.040238
03:03:40|0.040238
03:03:42|0.040237
03:03:43|0.040237
03:03:44|0.040231
03:03:45|0.040237
03:03:45|0.040251
03:03:47|0.040251
03:03:48|0.04025
03:03:49|0.040239
03:03:49|0.040239
03:03:50|0.040231
03:03:51|0.040247
03:03:53|0.040254
03:03:54|0.04022
03:03:55|0.040223
03:03:55|0.040255
03:03:57|0.040257
03:03:58|0.040263
03:03:59|0.040263
03:04:00|0.040291
03:04:01|0.040293
03:04:02|0.040283
03:04:03|0.040269
03:04:04|0.040277
03:04:06|0.040296
03:04:06|0.040284
03:04:08|0.040266
03:04:09|0.040282
03:04:09|0.040282
03:04:11|0.040293
03:04:11|0.040293
03:04:13|0.040286
03:04:14|0.040279
03:04:15|0.040279
03:04:16|0.040297
03:04:17|0.040283
03:04:18|0.040297
03:04:19|0.040296
03:04:20|0.040307
03:04:21|0.040307
03:04:22|0.040323
03:04:23|0.040317
03:04:24|0.040317
03:04:26|0.040285
03:04:27|0.040303
03:04:28|0.040303
03:04:28|0.040285
03:04:30|0.040281
03:04:30|0.040266
03:04:31|0.040244
03:04:33|0.040232
03:04:34|0.040237
03:04:34|0.040234
03:04:36|0.040243
03:04:37|0.040238
03:04:37|0.040238
03:04:38|0.040238
03:04:40|0.040221
03:04:41|0.04021
03:04:42|0.040214
03:04:42|0.040174
03:04:44|0.040155
03:04:45|0.040145
03:04:46|0.040593
03:04:47|0.040593
03:04:48|0.040512
03:04:48|0.040524
03:04:50|0.040496
03:04:51|0.040464
03:04:52|0.040357
03:04:53|0.040384
03:04:53|0.040344
03:04:55|0.040342
03:04:56|0.040348
03:04:57|0.040348
03:04:58|0.040368
03:04:59|0.040372
03:05:00|0.040369
03:05:01|0.04032
03:05:01|0.040312
03:05:03|0.040282
03:05:04|0.040255
03:05:05|0.040261
03:05:05|0.040262
03:05:07|0.040267
03:05:07|0.040265
03:05:09|0.040267
03:05:10|0.040271
03:05:11|0.040287
03:05:12|0.040308
03:05:13|0.040312
03:05:14|0.040319
03:05:15|0.040302
03:05:16|0.040312
03:05:18|0.040301
03:05:18|0.040271
03:05:19|0.040261
03:05:21|0.040261
03:05:21|0.040239
03:05:23|0.040218
03:05:23|0.040216
03:05:24|0.040216
03:05:26|0.040216
03:05:27|0.040215
03:05:28|0.040237
03:05:28|0.040237
03:05:29|0.040237
03:05:31|0.040249
03:05:32|0.040262
03:05:33|0.040258
03:05:34|0.040248
03:05:35|0.040236
03:05:36|0.040223
03:05:37|0.040223
03:05:38|0.040223
03:05:39|0.04026
03:05:40|0.040237
03:05:41|0.040237
03:05:42|0.040237
03:05:43|0.040237
03:05:44|0.040286
03:05:45|0.040249
03:05:46|0.040305
03:05:47|0.040307
03:05:48|0.040307
03:05:49|0.040307
03:05:50|0.040278
03:05:51|0.040278
03:05:52|0.04026
03:05:53|0.04026
03:05:54|0.040275
03:05:55|0.040275
03:05:56|0.040269
03:05:57|0.040269
03:05:58|0.040275
03:05:59|0.040275
03:06:00|0.040275
03:06:01|0.040275
03:06:02|0.040251
03:06:03|0.040269
03:06:04|0.040256
03:06:05|0.040256
03:06:06|0.040267
03:06:07|0.040274
03:06:08|0.040269
03:06:09|0.040269
03:06:10|0.040269
03:06:12|0.040257
03:06:13|0.040265
03:06:14|0.04027
03:06:14|0.040277
03:06:16|0.040259
03:06:16|0.040259
03:06:17|0.040266
03:06:18|0.040266
03:06:19|0.040272
03:06:20|0.040272
03:06:21|0.040276
03:06:22|0.040276
03:06:23|0.040256
03:06:24|0.04026
03:06:26|0.040269
03:06:27|0.040257
03:06:27|0.040256
03:06:29|0.040256
03:06:29|0.040264
03:06:31|0.040279
03:06:32|0.040269
03:06:32|0.04026
03:06:33|0.04026
03:06:35|0.040257
03:06:36|0.040228
03:06:37|0.040225
03:06:37|0.040225
03:06:39|0.040225
03:06:39|0.040239
03:06:40|0.040226
03:06:42|0.040226
03:06:43|0.040182
03:06:43|0.040182
03:06:44|0.040159
03:06:46|0.040161
03:06:47|0.040157
03:06:48|0.040136
03:06:48|0.04012
03:06:50|0.040121
03:06:50|0.040146
03:06:52|0.04014
03:06:52|0.040133
03:06:53|0.040135
03:06:55|0.040108
03:06:56|0.040108
03:06:57|0.040136
03:06:58|0.040137
03:06:59|0.040115
03:07:00|0.040136
03:07:01|0.040131
03:07:03|0.040131
03:07:03|0.040109
03:07:04|0.040109
03:07:05|0.040109
03:07:07|0.040086
03:07:07|0.040052
03:07:09|0.04005
03:07:10|0.040032
03:07:10|0.040021
03:07:12|0.040009
03:07:13|0.04001
03:07:14|0.040006
03:07:15|0.040005
03:07:15|0.040014
03:07:17|0.040014
03:07:18|0.04
03:07:20|0.039992
03:07:20|0.040003
03:07:22|0.040003
03:07:23|0.040004
03:07:23|0.039983
03:07:25|0.039976
03:07:25|0.039981
03:07:27|0.039981
03:07:28|0.039981
03:07:29|0.039999
03:07:30|0.040008
03:07:30|0.040009
03:07:31|0.039928
03:07:33|0.039911
03:07:34|0.039898
03:07:36|0.039891
03:07:37|0.03983
03:07:38|0.03985
03:07:39|0.039856
03:07:39|0.039856
03:07:41|0.039864
03:07:42|0.039864
03:07:43|0.039872
03:07:45|0.039818
03:07:45|0.039815
03:07:46|0.039816
03:07:47|0.039816
03:07:48|0.0398
03:07:50|0.039816
03:07:51|0.039816
03:07:52|0.039816
03:07:53|0.039808
03:07:53|0.039832
03:07:55|0.039818
03:07:56|0.039816
03:07:57|0.039814
03:07:58|0.039814
03:07:59|0.039801
03:07:59|0.0398
03:08:00|0.039776
03:08:02|0.039779
03:08:03|0.039781
03:08:03|0.03975
03:08:05|0.039774
03:08:05|0.039774
03:08:06|0.039775
03:08:09|0.039765
03:08:10|0.039725
03:08:11|0.039712
03:08:12|0.03963
03:08:13|0.039656
03:08:14|0.039664
03:08:15|0.039666
03:08:16|0.039603
03:08:17|0.039608
03:08:19|0.039608
03:08:20|0.039622
03:08:20|0.039601
03:08:21|0.039597
03:08:22|0.03961
03:08:23|0.03961
03:08:25|0.039609
03:08:25|0.039564
03:08:27|0.039572
03:08:28|0.039589
03:08:28|0.039588
03:08:29|0.039588
03:08:30|0.039588
03:08:31|0.039593
03:08:33|0.039617
03:08:34|0.039613
03:08:34|0.039601
03:08:35|0.039616
03:08:37|0.039603
03:08:39|0.039615
03:08:40|0.039615
03:08:41|0.039607
03:08:42|0.039609
03:08:42|0.039609
03:08:43|0.039609
03:08:44|0.03961
03:08:46|0.03961
03:08:47|0.039601
03:08:48|0.039598
03:08:48|0.039597
03:08:49|0.039613
03:08:51|0.039595
03:08:51|0.039595
03:08:52|0.039592
03:08:53|0.039592
03:08:54|0.039592
03:08:56|0.039592
03:08:56|0.039592
03:08:57|0.03959
03:08:59|0.039591
03:09:00|0.039562
03:09:01|0.03956
03:09:02|0.039575
03:09:03|0.039575
03:09:04|0.03958
03:09:05|0.03959
03:09:06|0.039593
03:09:07|0.039615
03:09:08|0.039642
03:09:09|0.039642
03:09:10|0.039626
03:09:11|0.039644
03:09:12|0.039629
03:09:13|0.039622
03:09:14|0.039638
03:09:15|0.039643
03:09:16|0.039626
03:09:18|0.039633
03:09:18|0.039633
03:09:19|0.039645
03:09:20|0.039645
03:09:22|0.039641
03:09:23|0.039649
03:09:23|0.039644
03:09:25|0.039644
03:09:26|0.039656
03:09:27|0.039658
03:09:28|0.039641
03:09:29|0.039639
03:09:30|0.039637
03:09:31|0.039626
03:09:31|0.039626
03:09:34|0.039609
03:09:34|0.039609
03:09:36|0.039607
03:09:37|0.039611
03:09:37|0.039611
03:09:38|0.039611
03:09:39|0.039607
03:09:41|0.039605
03:09:41|0.03962
03:09:42|0.039624
03:09:43|0.03961
03:09:45|0.03962
03:09:45|0.039619
03:09:47|0.039611
03:09:48|0.039611
03:09:49|0.039611
03:09:50|0.039602
03:09:50|0.039601
03:09:52|0.039603
03:09:52|0.039603
03:09:54|0.039601
03:09:55|0.03959
03:09:55|0.039591
03:09:57|0.0396
03:09:57|0.039596
03:09:59|0.039596
03:10:00|0.039596
03:10:01|0.039573
03:10:01|0.039576
03:10:02|0.039576
03:10:03|0.039565
03:10:04|0.039561
03:10:06|0.039585
03:10:06|0.039584
03:10:09|0.039586
03:10:10|0.039561
03:10:11|0.039555
03:10:12|0.03956
03:10:13|0.039571
03:10:14|0.039529
03:10:15|0.039533
03:10:16|0.039547
03:10:17|0.039518
03:10:19|0.039525
03:10:20|0.039525
03:10:21|0.039525
03:10:21|0.039509
03:10:22|0.039519
03:10:23|0.039511
03:10:24|0.03952
03:10:26|0.03952
03:10:26|0.039507
03:10:27|0.039525
03:10:28|0.039513
03:10:29|0.039513
03:10:30|0.0395
03:10:32|0.039482
03:10:32|0.03948
03:10:33|0.03948
03:10:34|0.039475
03:10:35|0.039437
03:10:36|0.039435
03:10:38|0.039441
03:10:39|0.039427
03:10:40|0.039428
03:10:40|0.039416
03:10:41|0.039416
03:10:42|0.039412
03:10:43|0.039464
03:10:44|0.039475
03:10:45|0.039475
03:10:47|0.039431
03:10:47|0.039464
03:10:48|0.039446
03:10:49|0.039446
03:10:51|0.039446
03:10:52|0.039409
03:10:53|0.039409
03:10:54|0.039421
03:10:55|0.03942
03:10:56|0.03942
03:10:56|0.039427
03:10:58|0.039427
03:10:58|0.039426
03:10:59|0.039433
03:11:00|0.039433
03:11:01|0.039492
03:11:03|0.039482
03:11:03|0.039462
03:11:04|0.039462
03:11:06|0.03949
03:11:07|0.03949
03:11:07|0.03949
03:11:09|0.03949
03:11:13|0.039502
03:11:14|0.039524
03:11:15|0.039524
03:11:16|0.039524
03:11:17|0.03951
03:11:18|0.03951
03:11:19|0.03951
03:11:20|0.03951
03:11:21|0.03954
03:11:22|0.039571
03:11:23|0.039571
03:11:24|0.039547
03:11:25|0.039566
03:11:26|0.039559
03:11:27|0.039559
03:11:28|0.03956
03:11:29|0.03956
03:11:30|0.039572
03:11:30|0.039572
03:11:32|0.039546
03:11:33|0.039546
03:11:34|0.039541
03:11:35|0.039534
03:11:36|0.039534
03:11:36|0.039534
03:11:38|0.039534
03:11:39|0.039516
03:11:40|0.039516
03:11:40|0.039516
03:11:42|0.039444
03:11:43|0.039463
03:11:44|0.039472
03:11:45|0.039472
03:11:46|0.039472
03:11:47|0.039472
03:11:48|0.039471
03:11:49|0.039457
03:11:50|0.039458
03:11:51|0.039458
03:11:52|0.039463
03:11:53|0.03947
03:11:54|0.039454
03:11:55|0.039469
03:11:56|0.039469
03:11:57|0.039475
03:11:58|0.039475
03:11:59|0.039475
03:12:00|0.039475
03:12:01|0.03953
03:12:02|0.03953
03:12:03|0.039509
03:12:04|0.039473
03:12:05|0.039463
03:12:06|0.039488
03:12:07|0.039488
03:12:08|0.0395
03:12:09|0.0395
03:12:10|0.039485
03:12:12|0.039485
03:12:13|0.039485
03:12:14|0.039494
03:12:15|0.039405
03:12:16|0.039432
03:12:17|0.039411
03:12:17|0.039401
03:12:18|0.039407
03:12:19|0.039407
03:12:21|0.039407
03:12:21|0.0394
03:12:23|0.039413
03:12:24|0.039415
03:12:24|0.039411
03:12:25|0.039399
03:12:26|0.039403
03:12:27|0.039403
03:12:29|0.039427
03:12:29|0.039427
03:12:30|0.039426
03:12:32|0.039426
03:12:34|0.039426
03:12:34|0.039426
03:12:35|0.039442
03:12:36|0.039441
03:12:37|0.039441
03:12:38|0.039472
03:12:39|0.03948
03:12:40|0.039475
03:12:41|0.039462
03:12:42|0.039472
03:12:43|0.039471
03:12:45|0.039475
03:12:46|0.039475
03:12:46|0.039475
03:12:47|0.039475
03:12:49|0.039475
03:12:50|0.039475
03:12:50|0.039475
03:12:51|0.039449
03:12:52|0.039449
03:12:53|0.039449
03:12:54|0.039427
03:12:55|0.039445
03:12:57|0.039445
03:12:58|0.039445
03:12:59|0.039434
03:12:59|0.039434
03:13:01|0.039434
03:13:02|0.03945
03:13:03|0.039451
03:13:04|0.039451
03:13:05|0.039406
03:13:06|0.039406
03:13:07|0.039406
03:13:08|0.039394
03:13:09|0.039399
03:13:10|0.039379
03:13:11|0.039397
03:13:12|0.039397
03:13:14|0.039393
03:13:15|0.039393
03:13:16|0.039393
03:13:18|0.039383
03:13:19|0.039364
03:13:20|0.039355
03:13:20|0.039353
03:13:21|0.039367
03:13:23|0.039367
03:13:23|0.039366
03:13:25|0.039373
03:13:26|0.039373
03:13:26|0.039355
03:13:27|0.039355
03:13:28|0.039355
03:13:29|0.039355
03:13:31|0.039368
03:13:31|0.039355
03:13:32|0.039344
03:13:33|0.039363
03:13:34|0.039363
03:13:35|0.039363
03:13:36|0.039363
03:13:37|0.039327
03:13:39|0.039315
03:13:39|0.039319
03:13:41|0.039323
03:13:41|0.039335
03:13:42|0.039332
03:13:44|0.039322
03:13:44|0.039322
03:13:45|0.039321
03:13:46|0.039321
03:13:48|0.039303
03:13:48|0.039303
03:13:50|0.039278
03:13:50|0.039276
03:13:51|0.039281
03:13:52|0.039281
03:13:53|0.039281
03:13:54|0.039278
03:13:55|0.039278
03:13:56|0.039283
03:13:57|0.039305
03:13:58|0.039287
03:14:00|0.039287
03:14:00|0.039297
03:14:01|0.039303
03:14:02|0.039312
03:14:04|0.039327
03:14:04|0.039326
03:14:05|0.039326
03:14:07|0.039335
03:14:07|0.039352
03:14:08|0.039435
03:14:09|0.039446
03:14:10|0.039468
03:14:12|0.039451
03:14:14|0.039442
03:14:15|0.039442
03:14:16|0.039448
03:14:17|0.039453
03:14:19|0.039459
03:14:19|0.039447
03:14:21|0.039492
03:14:21|0.039462
03:14:22|0.039462
03:14:23|0.039477
03:14:24|0.039477
03:14:25|0.039464
03:14:26|0.039462
03:14:28|0.039464
03:14:28|0.039465
03:14:30|0.039479
03:14:31|0.039481
03:14:32|0.039499
03:14:33|0.039508
03:14:34|0.039508
03:14:35|0.039513
03:14:36|0.039511
03:14:37|0.039512
03:14:38|0.039511
03:14:39|0.039511
03:14:40|0.039496
03:14:41|0.039496
03:14:42|0.039557
03:14:43|0.039544
03:14:44|0.03957
03:14:45|0.03956
03:14:46|0.03956
03:14:47|0.03956
03:14:48|0.039531
03:14:49|0.039539
03:14:50|0.039539
03:14:51|0.039535
03:14:52|0.039535
03:14:53|0.039536
03:14:54|0.039535
03:14:55|0.039535
03:14:56|0.039535
03:14:57|0.039535
03:14:58|0.039541
03:14:59|0.03954
03:15:00|0.03954
03:15:01|0.03954
03:15:02|0.039576
03:15:03|0.039572
03:15:04|0.039567
03:15:05|0.039556
03:15:06|0.03954
03:15:07|0.039535
03:15:08|0.039549
03:15:09|0.039548
03:15:10|0.039594
03:15:11|0.03961
03:15:13|0.039628
03:15:14|0.03964
03:15:15|0.039635
03:15:15|0.039635
03:15:17|0.039661
03:15:18|0.039629
03:15:19|0.039629
03:15:20|0.039638
03:15:21|0.039638
03:15:22|0.039653
03:15:23|0.03966
03:15:24|0.039658
03:15:24|0.039658
03:15:26|0.039653
03:15:27|0.039693
03:15:28|0.03968
03:15:28|0.039652
03:15:30|0.039652
03:15:31|0.039652
03:15:32|0.039652
03:15:33|0.039652
03:15:33|0.039667
03:15:34|0.039693
03:15:36|0.039693
03:15:37|0.039697
03:15:38|0.039712
03:15:39|0.039721
03:15:41|0.039754
03:15:41|0.03975
03:15:42|0.039782
03:15:44|0.039788
03:15:44|0.039789
03:15:45|0.039793
03:15:46|0.039801
03:15:47|0.03981
03:15:48|0.03981
03:15:49|0.03981
03:15:50|0.039813
03:15:51|0.039811
03:15:52|0.039804
03:15:53|0.039804
03:15:54|0.039803
03:15:55|0.039802
03:15:57|0.039822
03:15:57|0.039822
03:15:58|0.039822
03:16:00|0.039822
03:16:01|0.039828
03:16:01|0.03995
03:16:02|0.039963
03:16:03|0.03997
03:16:05|0.040005
03:16:05|0.040008
03:16:06|0.040017
03:16:07|0.040018
03:16:08|0.040046
03:16:10|0.040079
03:16:11|0.04009
03:16:13|0.04009
03:16:14|0.040094
03:16:15|0.040095
03:16:15|0.040106
03:16:17|0.040106
03:16:17|0.040107
03:16:18|0.04011
03:16:19|0.04011
03:16:20|0.04011
03:16:21|0.04011
03:16:23|0.040127
03:16:24|0.0401
03:16:25|0.040102
03:16:27|0.040062
03:16:27|0.04008
03:16:28|0.040104
03:16:29|0.040078
03:16:31|0.040078
03:16:31|0.040063
03:16:32|0.040013
03:16:34|0.040011
03:16:35|0.039974
03:16:35|0.039941
03:16:37|0.03995
03:16:37|0.039939
03:16:38|0.039939
03:16:39|0.039938
03:16:40|0.039947
03:16:41|0.039942
03:16:42|0.039942
03:16:43|0.039937
03:16:44|0.039937
03:16:46|0.039937
03:16:46|0.039903
03:16:47|0.039905
03:16:48|0.03989
03:16:49|0.03989
03:16:51|0.03989
03:16:51|0.039937
03:16:52|0.03993
03:16:53|0.03993
03:16:54|0.03993
03:16:56|0.03996
03:16:56|0.039966
03:16:57|0.039966
03:16:58|0.039966
03:16:59|0.039966
03:17:00|0.039966
03:17:01|0.039966
03:17:02|0.039918
03:17:03|0.039882
03:17:04|0.039882
03:17:05|0.039882
03:17:07|0.039895
03:17:07|0.039895
03:17:08|0.039895
03:17:09|0.039886
03:17:10|0.039882
03:17:11|0.039868
03:17:13|0.03985
03:17:13|0.039847
03:17:15|0.039877
03:17:16|0.039877
03:17:16|0.039882
03:17:19|0.039896
03:17:20|0.039906
03:17:21|0.039909
03:17:22|0.039909
03:17:23|0.039884
03:17:24|0.03989
03:17:25|0.039892
03:17:26|0.039892
03:17:27|0.039892
03:17:28|0.039876
03:17:30|0.03985
03:17:31|0.03985
03:17:32|0.03983
03:17:33|0.039811
03:17:33|0.039805
03:17:34|0.039727
03:17:35|0.039727
03:17:36|0.039739
03:17:37|0.039739
03:17:38|0.039719
03:17:40|0.03971
03:17:41|0.039674
03:17:42|0.039683
03:17:42|0.039715
03:17:43|0.039715
03:17:45|0.0397
03:17:46|0.039707
03:17:46|0.039707
03:17:48|0.039718
03:17:49|0.039699
03:17:50|0.03972
03:17:51|0.039728
03:17:51|0.039728
03:17:52|0.039728
03:17:54|0.039728
03:17:54|0.03974
03:17:59|0.039739
03:17:59|0.039745
03:18:00|0.039737
03:18:02|0.039735
03:18:03|0.039713
03:18:04|0.039697
03:18:05|0.039687
03:18:05|0.039687
03:18:07|0.039689
03:18:08|0.039696
03:18:08|0.039696
03:18:10|0.039696
03:18:11|0.039696
03:18:13|0.039727
03:18:14|0.039697
03:18:15|0.039721
03:18:16|0.039721
03:18:18|0.039729
03:18:18|0.039728
03:18:20|0.039714
03:18:21|0.039698
03:18:21|0.039698
03:18:22|0.039698
03:18:23|0.039698
03:18:24|0.039661
03:18:25|0.03965
03:18:27|0.039682
03:18:28|0.039692
03:18:29|0.039692
03:18:29|0.039696
03:18:30|0.039696
03:18:31|0.039685
03:18:32|0.039685
03:18:34|0.039701
03:18:35|0.03971
03:18:35|0.039722
03:18:37|0.039725
03:18:38|0.039732
03:18:39|0.039743
03:18:40|0.039744
03:18:41|0.03975
03:18:42|0.03975
03:18:43|0.03975
03:18:44|0.03975
03:18:45|0.03975
03:18:46|0.039741
03:18:47|0.039733
03:18:48|0.039734
03:18:49|0.039734
03:18:50|0.039734
03:18:51|0.039734
03:18:52|0.039747
03:18:53|0.039737
03:18:54|0.039737
03:18:55|0.039737
03:18:56|0.039737
03:18:57|0.039737
03:18:58|0.039737
03:18:59|0.039737
03:19:00|0.039737
03:19:02|0.039709
03:19:02|0.039672
03:19:03|0.039665
03:19:04|0.039665
03:19:06|0.039673
03:19:06|0.039673
03:19:08|0.039646
03:19:09|0.039628
03:19:10|0.039603
03:19:10|0.039603
03:19:11|0.039611
03:19:12|0.039622
03:19:14|0.039633
03:19:15|0.039633
03:19:15|0.0396
03:19:17|0.039577
03:19:19|0.039545
03:19:20|0.039541
03:19:20|0.039541
03:19:22|0.039541
03:19:23|0.039541
03:19:24|0.039541
03:19:25|0.039548
03:19:27|0.039557
03:19:28|0.039501
03:19:28|0.039523
03:19:30|0.039533
03:19:30|0.039533
03:19:31|0.039533
03:19:33|0.039524
03:19:34|0.039524
03:19:35|0.039524
03:19:35|0.039526
03:19:36|0.039526
03:19:38|0.039526
03:19:38|0.039514
03:19:40|0.039514
03:19:41|0.039514
03:19:42|0.039504
03:19:43|0.039594
03:19:44|0.039585
03:19:45|0.039585
03:19:46|0.039585
03:19:47|0.03956
03:19:48|0.039554
03:19:49|0.039537
03:19:50|0.039535
03:19:51|0.039535
03:19:52|0.039525
03:19:53|0.039541
03:19:54|0.039558
03:19:55|0.039558
03:19:56|0.03956
03:19:57|0.03956
03:19:58|0.039534
03:19:59|0.039534
03:20:00|0.039534
03:20:01|0.039534
03:20:02|0.039526
03:20:03|0.039523
03:20:04|0.039559
03:20:05|0.039569
03:20:06|0.039569
03:20:07|0.039542
03:20:08|0.039542
03:20:09|0.03952
03:20:10|0.039528
03:20:11|0.039541
03:20:13|0.039543
03:20:13|0.039549
03:20:14|0.039549
03:20:16|0.039532
03:20:17|0.039532
03:20:18|0.039529
03:20:20|0.03953
03:20:21|0.039535
03:20:21|0.039535
03:20:23|0.039514
03:20:23|0.039503
03:20:24|0.039486
03:20:26|0.039478
03:20:27|0.039466
03:20:28|0.039471
03:20:29|0.039485
03:20:29|0.039485
03:20:30|0.0395
03:20:32|0.039427
03:20:32|0.039431
03:20:33|0.039416
03:20:35|0.03944
03:20:36|0.03944
03:20:37|0.03944
03:20:38|0.039441
03:20:39|0.039441
03:20:40|0.039464
03:20:41|0.039446
03:20:42|0.039475
03:20:44|0.039458
03:20:44|0.039458
03:20:45|0.03945
03:20:46|0.039456
03:20:48|0.039462
03:20:48|0.039436
03:20:50|0.039436
03:20:50|0.039442
03:20:52|0.039442
03:20:52|0.039481
03:20:54|0.039494
03:20:55|0.039499
03:20:55|0.039499
03:20:57|0.039499
03:20:58|0.039499
03:20:59|0.039499
03:21:00|0.039472
03:21:01|0.039472
03:21:02|0.039472
03:21:03|0.039413
03:21:04|0.039441
03:21:05|0.039441
03:21:06|0.039441
03:21:08|0.039487
03:21:09|0.039488
03:21:10|0.039492
03:21:12|0.039492
03:21:13|0.039492
03:21:14|0.039517
03:21:15|0.039529
03:21:16|0.03956
03:21:17|0.03955
03:21:18|0.039547
03:21:19|0.039547
03:21:20|0.039547
03:21:21|0.039532
03:21:22|0.039546
03:21:24|0.039569
03:21:24|0.039613
03:21:26|0.039613
03:21:27|0.039615
03:21:28|0.03959
03:21:29|0.03959
03:21:29|0.03959
03:21:30|0.039607
03:21:32|0.039576
03:21:33|0.039568
03:21:34|0.039568
03:21:35|0.03956
03:21:36|0.03956
03:21:37|0.039579
03:21:39|0.039579
03:21:39|0.039604
03:21:40|0.039604
03:21:41|0.039608
03:21:43|0.039604
03:21:44|0.039628
03:21:45|0.039636
03:21:46|0.039652
03:21:47|0.039615
03:21:47|0.039659
03:21:49|0.039666
03:21:50|0.039666
03:21:52|0.039687
03:21:53|0.039688
03:21:53|0.039706
03:21:55|0.039713
03:21:55|0.039724
03:21:56|0.039722
03:21:57|0.039724
03:21:58|0.03974
03:21:59|0.03974
03:22:00|0.039719
03:22:01|0.039692
03:22:02|0.039739
03:22:03|0.039675
03:22:05|0.039693
03:22:06|0.039693
03:22:07|0.039644
03:22:08|0.039678
03:22:08|0.03968
03:22:09|0.03968
03:22:11|0.039633
03:22:12|0.039615
03:22:13|0.039615
03:22:15|0.039613
03:22:15|0.039613
03:22:16|0.039646
03:22:18|0.039646
03:22:18|0.039622
03:22:20|0.039622
03:22:21|0.039572
03:22:22|0.039571
03:22:23|0.039567
03:22:24|0.039567
03:22:25|0.039567
03:22:26|0.039567
03:22:27|0.039568
03:22:28|0.039568
03:22:29|0.039607
03:22:30|0.039607
03:22:31|0.039557
03:22:32|0.039557
03:22:33|0.039557
03:22:34|0.039557
03:22:35|0.039554
03:22:37|0.039554
03:22:37|0.039559
03:22:39|0.039578
03:22:39|0.039569
03:22:40|0.039567
03:22:41|0.039567
03:22:42|0.039567
03:22:43|0.039567
03:22:45|0.039571
03:22:45|0.03956
03:22:48|0.039567
03:22:49|0.039569
03:22:50|0.039569
03:22:50|0.03954
03:22:52|0.03954
03:22:52|0.03954
03:22:54|0.039572
03:22:55|0.039572
03:22:56|0.039572
03:22:57|0.039591
03:22:58|0.039608
03:22:59|0.039603
03:23:00|0.039603
03:23:01|0.039603
03:23:02|0.039603
03:23:03|0.039595
03:23:04|0.039595
03:23:06|0.039595
03:23:06|0.039595
03:23:07|0.039595
03:23:08|0.039595
03:23:09|0.0396
03:23:11|0.0396
03:23:11|0.039626
03:23:12|0.039626
03:23:14|0.039628
03:23:14|0.039628
03:23:16|0.039657
03:23:17|0.039608
03:23:18|0.039608
03:23:18|0.039662
03:23:19|0.039682
03:23:21|0.039672
03:23:22|0.039691
03:23:23|0.039692
03:23:24|0.039705
03:23:25|0.039707
03:23:26|0.039713
03:23:27|0.039744
03:23:28|0.039768
03:23:30|0.039776
03:23:30|0.039822
03:23:32|0.039808
03:23:33|0.03978
03:23:33|0.039803
03:23:34|0.039803
03:23:35|0.039774
03:23:37|0.039774
03:23:38|0.039779
03:23:39|0.039779
03:23:39|0.039761
03:23:40|0.03973
03:23:41|0.039739
03:23:42|0.039738
03:23:43|0.039733
03:23:44|0.039733
03:23:45|0.039733
03:23:46|0.039757
03:23:47|0.039757
03:23:49|0.039765
03:23:49|0.039765
03:23:50|0.039769
03:23:51|0.039751
03:23:52|0.039728
03:23:54|0.039725
03:23:55|0.039697
03:23:56|0.039709
03:23:57|0.039716
03:23:58|0.039693
03:23:59|0.039672
03:24:00|0.039664
03:24:01|0.039674
03:24:02|0.039676
03:24:03|0.039676
03:24:05|0.039658
03:24:06|0.039658
03:24:07|0.039679
03:24:08|0.039684
03:24:09|0.039694
03:24:10|0.039657
03:24:11|0.03962
03:24:12|0.039658
03:24:13|0.039664
03:24:13|0.039664
03:24:15|0.039664
03:24:16|0.039668
03:24:17|0.039665
03:24:18|0.039665
03:24:19|0.039636
03:24:20|0.039636
03:24:21|0.039636
03:24:22|0.039665
03:24:23|0.039665
03:24:24|0.039672
03:24:25|0.03968
03:24:27|0.039681
03:24:28|0.039677
03:24:29|0.039666
03:24:29|0.039666
03:24:31|0.039666
03:24:32|0.039666
03:24:33|0.039666
03:24:34|0.039666
03:24:35|0.039689
03:24:36|0.039706
03:24:37|0.03973
03:24:38|0.03973
03:24:39|0.03973
03:24:40|0.03973
03:24:41|0.039763
03:24:42|0.039763
03:24:43|0.039763
03:24:44|0.039763
03:24:45|0.039763
03:24:46|0.039765
03:24:47|0.039779
03:24:49|0.03977
03:24:49|0.03976
03:24:50|0.03976
03:24:51|0.03976
03:24:53|0.03976
03:24:53|0.03976
03:24:54|0.039758
03:24:55|0.039767
03:24:57|0.039767
03:24:57|0.039743
03:24:58|0.039743
03:25:00|0.039743
03:25:00|0.039743
03:25:02|0.039743
03:25:02|0.039744
03:25:04|0.039744
03:25:04|0.039731
03:25:06|0.039722
03:25:08|0.039758
03:25:09|0.039753
03:25:10|0.039736
03:25:10|0.039728
03:25:12|0.039758
03:25:13|0.039843
03:25:13|0.039853
03:25:15|0.039832
03:25:16|0.039846
03:25:17|0.039846
03:25:18|0.03982
03:25:19|0.03982
03:25:21|0.03977
03:25:21|0.039781
03:25:23|0.039781
03:25:24|0.039781
03:25:25|0.039777
03:25:25|0.039777
03:25:26|0.039777
03:25:28|0.039798
03:25:29|0.039798
03:25:29|0.039798
03:25:31|0.039795
03:25:31|0.039787
03:25:33|0.039787
03:25:34|0.039786
03:25:34|0.039786
03:25:36|0.039763
03:25:36|0.039766
03:25:37|0.039766
03:25:39|0.039766
03:25:39|0.039783
03:25:41|0.039783
03:25:42|0.039801
03:25:43|0.039801
03:25:44|0.039803
03:25:45|0.039806
03:25:46|0.039806
03:25:47|0.039806
03:25:48|0.039806
03:25:49|0.039806
03:25:50|0.039806
03:25:51|0.039806
03:25:52|0.039794
03:25:53|0.039794
03:25:54|0.039794
03:25:55|0.039763
03:25:56|0.039763
03:25:57|0.03976
03:25:58|0.039761
03:25:59|0.03976
03:26:00|0.03976
03:26:01|0.03976
03:26:02|0.03976
03:26:03|0.039728
03:26:04|0.039729
03:26:06|0.039757
03:26:07|0.039744
03:26:08|0.039744
03:26:08|0.039714
03:26:10|0.039657
03:26:11|0.039657
03:26:11|0.039668
03:26:13|0.039668
03:26:14|0.039668
03:26:15|0.039714
03:26:16|0.039706
03:26:17|0.039706
03:26:18|0.039706
03:26:19|0.039706
03:26:20|0.039706
03:26:20|0.039714
03:26:21|0.039714
03:26:23|0.039707
03:26:24|0.039707
03:26:25|0.039704
03:26:25|0.039704
03:26:27|0.039704
03:26:27|0.039704
03:26:29|0.039702
03:26:30|0.039702
03:26:31|0.039702
03:26:31|0.039702
03:26:32|0.039702
03:26:34|0.039702
03:26:35|0.039718
03:26:36|0.039714
03:26:37|0.039714
03:26:37|0.039702
03:26:39|0.039702
03:26:40|0.039668
03:26:41|0.039652
03:26:42|0.039633
03:26:42|0.039607
03:26:44|0.039611
03:26:44|0.039588
03:26:45|0.039584
03:26:46|0.039594
03:26:48|0.03958
03:26:48|0.039567
03:26:50|0.039598
03:26:51|0.039601
03:26:51|0.039611
03:26:53|0.039611
03:26:54|0.039605
03:26:55|0.039619
03:26:55|0.039619
03:26:57|0.039617
03:26:58|0.039603
03:26:58|0.039614
03:27:00|0.039627
03:27:01|0.039632
03:27:02|0.039655
03:27:04|0.039654
03:27:05|0.039684
03:27:06|0.039713
03:27:07|0.039656
03:27:08|0.039616
03:27:09|0.039613
03:27:10|0.039613
03:27:12|0.039596
03:27:13|0.039613
03:27:13|0.039613
03:27:14|0.039619
03:27:16|0.039619
03:27:17|0.039616
03:27:18|0.039621
03:27:19|0.039621
03:27:20|0.039642
03:27:21|0.039648
03:27:23|0.039636
03:27:24|0.039636
03:27:24|0.039636
03:27:25|0.039636
03:27:26|0.039636
03:27:27|0.039597
03:27:28|0.039578
03:27:30|0.039578
03:27:30|0.039578
03:27:32|0.039602
03:27:32|0.039602
03:27:33|0.039602
03:27:34|0.039621
03:27:36|0.039621
03:27:36|0.039632
03:27:37|0.039635
03:27:38|0.039635
03:27:39|0.039634
03:27:40|0.039651
03:27:41|0.039651
03:27:42|0.039651
03:27:43|0.039651
03:27:44|0.039677
03:27:45|0.039705
03:27:46|0.039709
03:27:48|0.039709
03:27:49|0.039709
03:27:50|0.039694
03:27:50|0.039705
03:27:51|0.03966
03:27:52|0.03966
03:27:53|0.03966
03:27:55|0.03966
03:27:56|0.03966
03:27:57|0.03966
03:27:57|0.03966
03:27:59|0.03964
03:28:00|0.03964
03:28:00|0.03964
03:28:02|0.039653
03:28:02|0.039624
03:28:05|0.039629
03:28:05|0.039629
03:28:07|0.039629
03:28:08|0.039629
03:28:08|0.039629
03:28:09|0.039629
03:28:11|0.0396
03:28:11|0.0396
03:28:12|0.0396
03:28:13|0.039636
03:28:14|0.039655
03:28:16|0.039652
03:28:16|0.039652
03:28:18|0.039656
03:28:18|0.039656
03:28:20|0.039656
03:28:21|0.039633
03:28:21|0.039646
03:28:22|0.039648
03:28:24|0.039622
03:28:25|0.039634
03:28:26|0.039634
03:28:27|0.039607
03:28:28|0.039611
03:28:29|0.039613
03:28:30|0.039613
03:28:31|0.039613
03:28:32|0.039613
03:28:33|0.039613
03:28:34|0.039613
03:28:35|0.039613
03:28:36|0.039579
03:28:37|0.039579
03:28:38|0.039603
03:28:39|0.039603
03:28:40|0.039603
03:28:41|0.039603
03:28:42|0.039603
03:28:43|0.039603
03:28:44|0.039603
03:28:45|0.039648
03:28:46|0.03963
03:28:47|0.039628
03:28:48|0.039636
03:28:49|0.039636
03:28:50|0.039636
03:28:51|0.039629
03:28:52|0.03962
03:28:53|0.039619
03:28:54|0.039604
03:28:55|0.039609
03:28:56|0.039609
03:28:57|0.039605
03:28:58|0.039607
03:28:59|0.039607
03:29:00|0.039607
03:29:01|0.039607
03:29:02|0.039644
03:29:03|0.039644
03:29:04|0.039652
03:29:05|0.039644
03:29:07|0.039644
03:29:08|0.039644
03:29:09|0.039644
03:29:09|0.039644
03:29:10|0.039644
03:29:12|0.039644
03:29:13|0.039652
03:29:14|0.039632
03:29:15|0.039632
03:29:17|0.039635
03:29:18|0.039616
03:29:18|0.039614
03:29:20|0.039603
03:29:21|0.039603
03:29:22|0.0396
03:29:23|0.0396
03:29:24|0.0396
03:29:25|0.03958
03:29:26|0.03958
03:29:27|0.03958
03:29:28|0.03958
03:29:29|0.03958
03:29:31|0.03958
03:29:31|0.0396
03:29:32|0.039617
03:29:33|0.039634
03:29:34|0.039634
03:29:36|0.039627
03:29:36|0.039637
03:29:37|0.039637
03:29:38|0.039637
03:29:40|0.039637
03:29:41|0.03963
03:29:42|0.03963
03:29:43|0.03963
03:29:44|0.03963
03:29:45|0.03963
03:29:46|0.03963
03:29:47|0.039652
03:29:47|0.039652
03:29:49|0.039656
03:29:49|0.039651
03:29:51|0.039651
03:29:52|0.039651
03:29:53|0.039651
03:29:54|0.039651
03:29:55|0.039653
03:29:56|0.039653
03:29:57|0.039633
03:29:57|0.039633
03:29:58|0.039626
03:30:00|0.039626
03:30:00|0.039626
03:30:01|0.0396
03:30:02|0.0396
03:30:04|0.039605
03:30:06|0.039609
03:30:07|0.039637
03:30:08|0.039637
03:30:09|0.039637
03:30:10|0.039637
03:30:11|0.039643
03:30:12|0.039643
03:30:13|0.039643
03:30:14|0.039636
03:30:15|0.039637
03:30:16|0.039637
03:30:17|0.039637
03:30:18|0.039645
03:30:19|0.039651
03:30:20|0.039651
03:30:21|0.039643
03:30:22|0.039642
03:30:23|0.039642
03:30:24|0.039708
03:30:25|0.03973
03:30:26|0.03973
03:30:27|0.039744
03:30:28|0.039741
03:30:29|0.039741
03:30:30|0.039735
03:30:31|0.039735
03:30:32|0.039759
03:30:33|0.039775
03:30:34|0.0398
03:30:35|0.039857
03:30:37|0.039848
03:30:37|0.039825
03:30:38|0.039825
03:30:39|0.039825
03:30:41|0.039806
03:30:41|0.039804
03:30:42|0.039794
03:30:43|0.039774
03:30:44|0.03981
03:30:45|0.039811
03:30:46|0.039804
03:30:48|0.039796
03:30:48|0.039796
03:30:49|0.039796
03:30:50|0.039796
03:30:52|0.039795
03:30:53|0.039795
03:30:53|0.039797
03:30:55|0.039799
03:30:56|0.039746
03:30:57|0.039746
03:30:58|0.039746
03:30:59|0.039746
03:31:00|0.039746
03:31:01|0.039748
03:31:01|0.039747
03:31:03|0.03976
03:31:04|0.03976
03:31:05|0.039762
03:31:05|0.039762
03:31:07|0.039772
03:31:09|0.03977
03:31:10|0.039781
03:31:11|0.03977
03:31:12|0.039779
03:31:13|0.039772
03:31:14|0.039707
03:31:15|0.039703
03:31:16|0.039703
03:31:17|0.03965
03:31:18|0.039635
03:31:19|0.039635
03:31:20|0.039648
03:31:21|0.039648
03:31:22|0.039659
03:31:23|0.039659
03:31:24|0.039659
03:31:25|0.039678
03:31:26|0.039657
03:31:27|0.039676
03:31:28|0.039714
03:31:29|0.039727
03:31:31|0.039699
03:31:31|0.039666
03:31:32|0.039692
03:31:34|0.039692
03:31:35|0.039694
03:31:35|0.039698
03:31:37|0.039697
03:31:38|0.039697
03:31:38|0.039697
03:31:39|0.039697
03:31:41|0.039697
03:31:41|0.03968
03:31:42|0.03967
03:31:44|0.03968
03:31:45|0.03968
03:31:45|0.03968
03:31:46|0.039686
03:31:47|0.039676
03:31:49|0.03967
03:31:50|0.039629
03:31:50|0.039656
03:31:52|0.039661
03:31:53|0.039661
03:31:53|0.039655
03:31:54|0.039655
03:31:55|0.039655
03:31:57|0.039661
03:31:58|0.039682
03:31:58|0.039682
03:32:00|0.039682
03:32:01|0.039682
03:32:02|0.039692
03:32:03|0.039692
03:32:04|0.039697
03:32:06|0.039658
03:32:07|0.039649
03:32:08|0.03966
03:32:10|0.039655
03:32:10|0.039655
03:32:12|0.039649
03:32:13|0.03967
03:32:14|0.03967
03:32:16|0.03967
03:32:16|0.03967
03:32:17|0.03967
03:32:18|0.03967
03:32:19|0.03967
03:32:20|0.03967
03:32:21|0.039671
03:32:23|0.039671
03:32:23|0.039712
03:32:25|0.039749
03:32:26|0.039749
03:32:27|0.039749
03:32:27|0.039754
03:32:29|0.039744
03:32:29|0.039744
03:32:31|0.039757
03:32:31|0.039762
03:32:32|0.039775
03:32:33|0.039776
03:32:35|0.039786
03:32:36|0.039786
03:32:37|0.039786
03:32:37|0.03979
03:32:38|0.03979
03:32:40|0.03979
03:32:40|0.039794
03:32:41|0.039794
03:32:43|0.039794
03:32:44|0.039794
03:32:45|0.039799
03:32:46|0.039799
03:32:46|0.039814
03:32:48|0.039814
03:32:49|0.039814
03:32:50|0.039806
03:32:51|0.039806
03:32:52|0.039806
03:32:53|0.039806
03:32:54|0.039806
03:32:55|0.039806
03:32:55|0.039806
03:32:57|0.039868
03:32:57|0.03989
03:32:58|0.039917
03:32:59|0.039906
03:33:01|0.039906
03:33:02|0.039889
03:33:03|0.039905
03:33:04|0.03992
03:33:04|0.039923
03:33:06|0.039977
03:33:06|0.039954
03:33:09|0.039954
03:33:09|0.039954
03:33:11|0.039957
03:33:11|0.039953
03:33:12|0.039949
03:33:14|0.039946
03:33:15|0.039936
03:33:16|0.039936
03:33:16|0.039942
03:33:17|0.039942
03:33:19|0.03995
03:33:19|0.039954
03:33:21|0.039954
03:33:22|0.039954
03:33:22|0.039977
03:33:24|0.039977
03:33:26|0.039949
03:33:27|0.03993
03:33:27|0.039975
03:33:29|0.03997
03:33:30|0.03997
03:33:31|0.039992
03:33:32|0.04
03:33:33|0.039999
03:33:33|0.039996
03:33:34|0.039996
03:33:35|0.039963
03:33:36|0.039963
03:33:37|0.039992
03:33:38|0.04
03:33:39|0.04
03:33:41|0.039981
03:33:41|0.039985
03:33:42|0.039983
03:33:43|0.039992
03:33:44|0.039997
03:33:46|0.04
03:33:46|0.039998
03:33:47|0.039998
03:33:48|0.04
03:33:49|0.040032
03:33:51|0.040067
03:33:52|0.040064
03:33:52|0.040068
03:33:53|0.040068
03:33:55|0.040068
03:33:56|0.040057
03:33:56|0.040066
03:33:57|0.040066
03:33:58|0.040066
03:33:59|0.04006
03:34:00|0.040046
03:34:01|0.040053
03:34:02|0.040026
03:34:03|0.040053
03:34:04|0.040032
03:34:05|0.040032
03:34:06|0.040033
03:34:08|0.040021
03:34:09|0.04001
03:34:10|0.04001
03:34:11|0.039956
03:34:13|0.039954
03:34:14|0.039947
03:34:15|0.039933
03:34:15|0.03995
03:34:16|0.039972
03:34:18|0.039984
03:34:18|0.039984
03:34:20|0.039984
03:34:20|0.040016
03:34:22|0.040023
03:34:23|0.040032
03:34:24|0.040012
03:34:25|0.040012
03:34:26|0.040012
03:34:27|0.040012
03:34:28|0.040018
03:34:28|0.040011
03:34:29|0.040018
03:34:31|0.04001
03:34:32|0.040029
03:34:33|0.040053
03:34:34|0.040063
03:34:35|0.040058
03:34:35|0.040058
03:34:37|0.040058
03:34:38|0.040058
03:34:39|0.040087
03:34:40|0.040058
03:34:41|0.04007
03:34:42|0.04007
03:34:42|0.04009
03:34:44|0.040072
03:34:45|0.040084
03:34:46|0.040052
03:34:46|0.04005
03:34:47|0.040044
03:34:49|0.040044
03:34:50|0.040079
03:34:51|0.04008
03:34:51|0.04008
03:34:53|0.040061
03:34:54|0.040056
03:34:55|0.040018
03:34:56|0.040014
03:34:57|0.04006
03:34:58|0.040075
03:34:59|0.040075
03:35:00|0.0401
03:35:01|0.040105
03:35:02|0.040109
03:35:03|0.04012
03:35:04|0.040105
03:35:05|0.040128
03:35:06|0.040161
03:35:07|0.040156
03:35:08|0.040136
03:35:10|0.04015
03:35:10|0.040174
03:35:11|0.040174
03:35:13|0.04017
03:35:13|0.040157
03:35:15|0.040162
03:35:16|0.04017
03:35:16|0.040156
03:35:17|0.040155
03:35:19|0.040142
03:35:20|0.04012
03:35:21|0.040132
03:35:22|0.040132
03:35:23|0.040138
03:35:24|0.040121
03:35:25|0.040169
03:35:26|0.040105
03:35:27|0.040129
03:35:28|0.040152
03:35:29|0.040153
03:35:30|0.040146
03:35:31|0.040144
03:35:32|0.040144
03:35:33|0.040149
03:35:34|0.040149
03:35:35|0.040145
03:35:36|0.040148
03:35:37|0.0401
03:35:38|0.040101
03:35:39|0.040101
03:35:40|0.040095
03:35:41|0.040101
03:35:43|0.040108
03:35:43|0.040108
03:35:44|0.040114
03:35:45|0.04011
03:35:46|0.040113
03:35:47|0.040098
03:35:48|0.04008
03:35:49|0.040079
03:35:50|0.040078
03:35:51|0.04009
03:35:52|0.040102
03:35:53|0.04008
03:35:54|0.040041
03:35:55|0.040049
03:35:56|0.040066
03:35:57|0.040053
03:35:58|0.040053
03:35:59|0.040053
03:36:00|0.040073
03:36:01|0.04008
03:36:02|0.04008
03:36:04|0.040058
03:36:05|0.040027
03:36:06|0.040013
03:36:07|0.040036
03:36:08|0.04005
03:36:10|0.040064
03:36:10|0.040083
03:36:12|0.040101
03:36:12|0.04012
03:36:14|0.040079
03:36:14|0.040102
03:36:16|0.040102
03:36:16|0.040112
03:36:17|0.040112
03:36:19|0.040098
03:36:19|0.04007
03:36:21|0.040063
03:36:21|0.040085
03:36:23|0.040086
03:36:24|0.04011
03:36:25|0.04011
03:36:25|0.040092
03:36:26|0.040088
03:36:28|0.040074
03:36:29|0.040081
03:36:30|0.040084
03:36:31|0.04008
03:36:32|0.040088
03:36:32|0.040078
03:36:34|0.040117
03:36:34|0.040132
03:36:35|0.040145
03:36:37|0.040086
03:36:37|0.040091
03:36:39|0.040057
03:36:39|0.040048
03:36:41|0.040045
03:36:41|0.040045
03:36:43|0.040052
03:36:43|0.040052
03:36:44|0.040067
03:36:46|0.040069
03:36:46|0.040069
03:36:48|0.040068
03:36:49|0.040069
03:36:50|0.040062
03:36:51|0.040091
03:36:52|0.040091
03:36:54|0.040091
03:36:54|0.040103
03:36:55|0.040103
03:36:56|0.040099
03:36:57|0.040092
03:36:58|0.040092
03:37:00|0.040096
03:37:00|0.040103
03:37:02|0.040121
03:37:03|0.040121
03:37:04|0.04011
03:37:05|0.040103
03:37:06|0.040103
03:37:07|0.040103
03:37:08|0.040102
03:37:08|0.040097
03:37:09|0.040097
03:37:11|0.040097
03:37:12|0.040096
03:37:13|0.040097
03:37:14|0.040101
03:37:15|0.040102
03:37:16|0.040085
03:37:17|0.040085
03:37:18|0.040085
03:37:19|0.040087
03:37:20|0.040058
03:37:21|0.040061
03:37:22|0.040043
03:37:23|0.040043
03:37:24|0.040061
03:37:25|0.040061
03:37:26|0.040046
03:37:27|0.040032
03:37:28|0.040032
03:37:29|0.040032
03:37:30|0.040032
03:37:31|0.040028
03:37:32|0.040028
03:37:33|0.040028
03:37:34|0.040028
03:37:35|0.04003
03:37:36|0.040069
03:37:37|0.040069
03:37:38|0.040051
03:37:39|0.040051
03:37:40|0.040045
03:37:41|0.040045
03:37:42|0.040046
03:37:43|0.040046
03:37:44|0.040046
03:37:45|0.040051
03:37:46|0.040063
03:37:47|0.040063
03:37:48|0.040042
03:37:49|0.040045
03:37:50|0.040045
03:37:51|0.040045
03:37:52|0.040045
03:37:53|0.040054
03:37:54|0.040054
03:37:55|0.040049
03:37:56|0.040049
03:37:57|0.040057
03:37:58|0.039968
03:37:59|0.039948
03:38:00|0.039942
03:38:01|0.03995
03:38:02|0.039939
03:38:04|0.039919
03:38:04|0.039898
03:38:05|0.039871
03:38:07|0.03987
03:38:08|0.03987
03:38:08|0.039871
03:38:10|0.039856
03:38:10|0.039856
03:38:12|0.039865
03:38:12|0.039865
03:38:15|0.039818
03:38:16|0.039814
03:38:16|0.039802
03:38:17|0.039793
03:38:18|0.039793
03:38:19|0.039795
03:38:20|0.039789
03:38:22|0.039802
03:38:22|0.039793
03:38:24|0.039794
03:38:24|0.039782
03:38:26|0.039781
03:38:27|0.039782
03:38:28|0.0398
03:38:29|0.039815
03:38:30|0.039818
03:38:31|0.039799
03:38:32|0.03982
03:38:33|0.03982
03:38:34|0.039803
03:38:35|0.039785
03:38:36|0.039779
03:38:37|0.039779
03:38:38|0.039788
03:38:39|0.039807
03:38:40|0.039804
03:38:42|0.039798
03:38:43|0.039802
03:38:43|0.039802
03:38:44|0.039816
03:38:45|0.039809
03:38:47|0.039826
03:38:48|0.039826
03:38:49|0.039832
03:38:50|0.039819
03:38:51|0.03981
03:38:52|0.03981
03:38:53|0.039858
03:38:54|0.039858
03:38:55|0.039858
03:38:56|0.039842
03:38:57|0.039859
03:38:58|0.039838
03:38:59|0.039838
03:39:00|0.039838
03:39:01|0.039838
03:39:02|0.039872
03:39:03|0.039872
03:39:04|0.039917
03:39:05|0.039899
03:39:06|0.039916
03:39:07|0.039913
03:39:08|0.039907
03:39:09|0.039914
03:39:10|0.039914
03:39:12|0.039914
03:39:13|0.039914
03:39:13|0.039887
03:39:15|0.039885
03:39:16|0.039909
03:39:16|0.039909
03:39:17|0.039909
03:39:18|0.039909
03:39:20|0.039874
03:39:21|0.039873
03:39:22|0.039873
03:39:23|0.039873
03:39:23|0.039855
03:39:25|0.039866
03:39:26|0.039866
03:39:27|0.039866
03:39:28|0.039866
03:39:29|0.03987
03:39:29|0.039866
03:39:30|0.03986
03:39:32|0.03985
03:39:33|0.03985
03:39:34|0.03985
03:39:35|0.039872
03:39:36|0.039882
03:39:37|0.039876
03:39:37|0.039876
03:39:39|0.039895
03:39:40|0.039926
03:39:41|0.039925
03:39:42|0.039915
03:39:42|0.039908
03:39:43|0.039882
03:39:45|0.03987
03:39:45|0.03987
03:39:47|0.03988
03:39:47|0.039917
03:39:48|0.039917
03:39:49|0.039912
03:39:51|0.03991
03:39:51|0.039911
03:39:52|0.039911
03:39:53|0.03991
03:39:55|0.039871
03:39:55|0.039871
03:39:57|0.039876
03:39:58|0.039876
03:40:00|0.039866
03:40:00|0.039866
03:40:01|0.039876
03:40:03|0.03985
03:40:03|0.039859
03:40:05|0.039884
03:40:06|0.039894
03:40:07|0.039902
03:40:07|0.039902
03:40:08|0.039901
03:40:10|0.039858
03:40:10|0.03985
03:40:12|0.03985
03:40:13|0.039849
03:40:13|0.039816
03:40:14|0.039816
03:40:15|0.039791
03:40:17|0.039812
03:40:18|0.039812
03:40:18|0.039794
03:40:20|0.039789
03:40:20|0.039789
03:40:21|0.039789
03:40:22|0.039737
03:40:23|0.039735
03:40:25|0.039735
03:40:26|0.03974
03:40:26|0.039744
03:40:27|0.039755
03:40:28|0.039754
03:40:29|0.039755
03:40:31|0.039755
03:40:32|0.03974
03:40:33|0.039742
03:40:34|0.039691
03:40:35|0.0397
03:40:36|0.039686
03:40:38|0.039686
03:40:38|0.039716
03:40:40|0.039716
03:40:41|0.039716
03:40:42|0.039716
03:40:42|0.039705
03:40:44|0.039705
03:40:45|0.039705
03:40:45|0.03971
03:40:46|0.039714
03:40:48|0.039714
03:40:49|0.03971
03:40:50|0.03971
03:40:50|0.039704
03:40:52|0.039704
03:40:53|0.039704
03:40:54|0.039704
03:40:55|0.03974
03:40:56|0.03976
03:40:57|0.039766
03:40:58|0.039766
03:40:59|0.039759
03:41:00|0.039759
03:41:02|0.039749
03:41:03|0.039758
03:41:04|0.039758
03:41:05|0.039754
03:41:06|0.039754
03:41:07|0.039754
03:41:08|0.039754
03:41:09|0.039754
03:41:10|0.03977
03:41:10|0.039776
03:41:12|0.039802
03:41:13|0.039848
03:41:14|0.039819
03:41:16|0.039815
03:41:16|0.039802
03:41:18|0.039809
03:41:18|0.039802
03:41:19|0.039802
03:41:20|0.039802
03:41:21|0.039802
03:41:22|0.039802
03:41:23|0.039802
03:41:24|0.039802
03:41:25|0.039801
03:41:27|0.039798
03:41:27|0.039798
03:41:28|0.039798
03:41:30|0.039789
03:41:30|0.039805
03:41:31|0.039785
03:41:32|0.039784
03:41:33|0.039775
03:41:34|0.039775
03:41:36|0.039763
03:41:36|0.039786
03:41:37|0.039786
03:41:38|0.039791
03:41:40|0.039794
03:41:40|0.039794
03:41:42|0.039794
03:41:43|0.039788
03:41:43|0.039788
03:41:45|0.039794
03:41:45|0.039794
03:41:47|0.039825
03:41:48|0.039818
03:41:49|0.039818
03:41:50|0.039804
03:41:50|0.039804
03:41:52|0.039726
03:41:53|0.03972
03:41:53|0.03972
03:41:55|0.03972
03:41:55|0.039729
03:41:56|0.03974
03:41:58|0.03974
03:41:58|0.03974
03:42:00|0.039761
03:42:02|0.039743
03:42:03|0.039725
03:42:04|0.0397
03:42:05|0.039685
03:42:06|0.039703
03:42:08|0.039679
03:42:09|0.039679
03:42:09|0.039692
03:42:11|0.039692
03:42:11|0.039692
03:42:12|0.039725
03:42:14|0.039715
03:42:14|0.039715
03:42:16|0.039685
03:42:17|0.039658
03:42:18|0.0397
03:42:19|0.039671
03:42:20|0.039671
03:42:20|0.039668
03:42:22|0.039668
03:42:23|0.039692
03:42:23|0.039692
03:42:25|0.039694
03:42:25|0.039694
03:42:26|0.039695
03:42:28|0.039695
03:42:28|0.039666
03:42:30|0.039666
03:42:30|0.039715
03:42:31|0.039725
03:42:32|0.039725
03:42:34|0.0397
03:42:35|0.039696
03:42:36|0.039695
03:42:37|0.039709
03:42:38|0.039709
03:42:39|0.039709
03:42:40|0.039723
03:42:41|0.039723
03:42:42|0.039723
03:42:43|0.039696
03:42:44|0.039695
03:42:45|0.039695
03:42:46|0.03966
03:42:47|0.039618
03:42:48|0.039633
03:42:49|0.039633
03:42:50|0.039635
03:42:51|0.039626
03:42:52|0.039626
03:42:53|0.039626
03:42:54|0.039622
03:42:55|0.039622
03:42:56|0.039634
03:42:57|0.039638
03:42:58|0.039638
03:42:59|0.039638
03:43:00|0.039646
03:43:01|0.039658
03:43:03|0.039661
03:43:04|0.039661
03:43:04|0.03967
03:43:07|0.03967
03:43:07|0.039676
03:43:09|0.039676
03:43:09|0.039676
03:43:10|0.039677
03:43:12|0.039677
03:43:13|0.039677
03:43:14|0.039677
03:43:14|0.039677
03:43:16|0.039677
03:43:16|0.039682
03:43:17|0.039682
03:43:18|0.039682
03:43:20|0.039671
03:43:20|0.039646
03:43:21|0.039646
03:43:22|0.039646
03:43:23|0.039646
03:43:24|0.039626
03:43:25|0.039626
03:43:26|0.039626
03:43:27|0.039614
03:43:28|0.039621
03:43:29|0.039621
03:43:30|0.039621
03:43:31|0.03962
03:43:32|0.039612
03:43:33|0.039621
03:43:35|0.039634
03:43:35|0.039634
03:43:36|0.039622
03:43:37|0.039612
03:43:39|0.039621
03:43:40|0.039621
03:43:41|0.039645
03:43:41|0.039645
03:43:43|0.039645
03:43:43|0.039676
03:43:45|0.039668
03:43:45|0.039674
03:43:46|0.039678
03:43:47|0.039676
03:43:48|0.039665
03:43:49|0.039665
03:43:51|0.039665
03:43:51|0.039669
03:43:53|0.039669
03:43:53|0.039669
03:43:54|0.039667
03:43:56|0.039666
03:43:57|0.039714
03:43:58|0.039721
03:43:59|0.039721
03:43:59|0.039721
03:44:01|0.039721
03:44:02|0.039694
03:44:02|0.039694
03:44:04|0.039723
03:44:05|0.039723
03:44:07|0.039697
03:44:08|0.039697
03:44:08|0.039697
03:44:10|0.039737
03:44:11|0.039752
03:44:12|0.039768
03:44:13|0.039764
03:44:14|0.039764
03:44:15|0.039784
03:44:16|0.039784
03:44:17|0.039789
03:44:18|0.039789
03:44:19|0.039789
03:44:20|0.039789
03:44:21|0.039789
03:44:22|0.039765
03:44:23|0.03978
03:44:24|0.03978
03:44:25|0.03978
03:44:26|0.03978
03:44:27|0.03978
03:44:28|0.03978
03:44:29|0.03979
03:44:30|0.039792
03:44:31|0.039809
03:44:32|0.039822
03:44:33|0.03982
03:44:34|0.039812
03:44:36|0.039812
03:44:36|0.039821
03:44:37|0.039822
03:44:38|0.039822
03:44:39|0.039835
03:44:40|0.039835
03:44:41|0.039835
03:44:42|0.039846
03:44:43|0.039861
03:44:44|0.03987
03:44:45|0.039883
03:44:46|0.039882
03:44:48|0.039874
03:44:48|0.039919
03:44:49|0.039924
03:44:51|0.039924
03:44:51|0.039942
03:44:52|0.039941
03:44:53|0.03995
03:44:55|0.039941
03:44:56|0.039941
03:44:56|0.03993
03:44:57|0.039955
03:44:58|0.039955
03:44:59|0.039973
03:45:00|0.039988
03:45:01|0.03998
03:45:02|0.039972
03:45:04|0.039912
03:45:05|0.03997
03:45:06|0.039935
03:45:07|0.039901
03:45:08|0.03986
03:45:09|0.039782
03:45:10|0.039785
03:45:11|0.03977
03:45:12|0.039799
03:45:13|0.039817
03:45:14|0.039784
03:45:15|0.039773
03:45:16|0.039766
03:45:17|0.03976
03:45:18|0.039767
03:45:19|0.03976
03:45:20|0.03977
03:45:21|0.039771
03:45:22|0.039789
03:45:23|0.039789
03:45:25|0.039801
03:45:26|0.039801
03:45:26|0.039794
03:45:28|0.039794
03:45:28|0.039794
03:45:29|0.039768
03:45:30|0.039774
03:45:31|0.039789
03:45:32|0.039789
03:45:33|0.039789
03:45:34|0.039772
03:45:35|0.03978
03:45:36|0.03979
03:45:37|0.03978
03:45:38|0.03978
03:45:39|0.03978
03:45:40|0.03978
03:45:42|0.03978
03:45:42|0.039786
03:45:44|0.03978
03:45:44|0.03978
03:45:45|0.03978
03:45:46|0.039779
03:45:47|0.039733
03:45:48|0.039719
03:45:49|0.039704
03:45:50|0.039718
03:45:51|0.039717
03:45:52|0.039704
03:45:53|0.039704
03:45:54|0.039727
03:45:55|0.039727
03:45:56|0.039727
03:45:57|0.039718
03:45:59|0.039693
03:45:59|0.039693
03:46:00|0.039684
03:46:02|0.039684
03:46:02|0.039676
03:46:03|0.039676
03:46:04|0.039678
03:46:05|0.039697
03:46:07|0.039711
03:46:08|0.039693
03:46:09|0.039693
03:46:10|0.039678
03:46:11|0.039678
03:46:12|0.039694
03:46:13|0.039694
03:46:14|0.039683
03:46:15|0.03968
03:46:16|0.039673
03:46:17|0.03968
03:46:18|0.039679
03:46:20|0.03969
03:46:21|0.03969
03:46:21|0.03969
03:46:23|0.03969
03:46:24|0.03969
03:46:25|0.039705
03:46:26|0.039705
03:46:27|0.039705
03:46:28|0.039698
03:46:29|0.039698
03:46:30|0.039671
03:46:31|0.039637
03:46:32|0.039632
03:46:33|0.039621
03:46:34|0.039619
03:46:35|0.039635
03:46:36|0.039635
03:46:37|0.039634
03:46:38|0.039628
03:46:39|0.039614
03:46:40|0.039631
03:46:41|0.039627
03:46:42|0.039592
03:46:43|0.039592
03:46:44|0.039619
03:46:45|0.039609
03:46:46|0.039609
03:46:47|0.039609
03:46:48|0.039619
03:46:49|0.039619
03:46:50|0.039619
03:46:51|0.039671
03:46:52|0.039745
03:46:53|0.039737
03:46:54|0.039764
03:46:55|0.039764
03:46:56|0.039757
03:46:57|0.039757
03:46:58|0.039757
03:46:59|0.039757
03:47:00|0.039725
03:47:01|0.03972
03:47:02|0.039719
03:47:03|0.039701
03:47:04|0.039682
03:47:05|0.039667
03:47:07|0.039687
03:47:09|0.039656
03:47:09|0.039634
03:47:11|0.039594
03:47:12|0.039623
03:47:13|0.0396
03:47:14|0.039613
03:47:14|0.039614
03:47:16|0.039614
03:47:17|0.039614
03:47:18|0.039614
03:47:19|0.039615
03:47:20|0.039623
03:47:21|0.039623
03:47:23|0.039623
03:47:23|0.039623
03:47:24|0.039639
03:47:25|0.039639
03:47:26|0.039639
03:47:27|0.039639
03:47:28|0.039639
03:47:29|0.039639
03:47:30|0.039651
03:47:31|0.039651
03:47:32|0.039651
03:47:33|0.039638
03:47:34|0.039635
03:47:35|0.039623
03:47:37|0.03961
03:47:38|0.039571
03:47:38|0.039576
03:47:40|0.03962
03:47:41|0.03962
03:47:41|0.039621
03:47:43|0.039631
03:47:44|0.039631
03:47:45|0.039633
03:47:46|0.039664
03:47:47|0.039664
03:47:48|0.039657
03:47:49|0.039653
03:47:49|0.039653
03:47:51|0.039653
03:47:52|0.039653
03:47:53|0.039665
03:47:53|0.039645
03:47:55|0.039649
03:47:56|0.039655
03:47:56|0.039654
03:47:57|0.039654
03:47:58|0.039688
03:48:00|0.039687
03:48:01|0.039684
03:48:02|0.039684
03:48:02|0.039684
03:48:04|0.039645
03:48:04|0.039645
03:48:06|0.039675
03:48:08|0.039675
03:48:09|0.039675
03:48:10|0.039642
03:48:11|0.0396
03:48:12|0.0396
03:48:13|0.039613
03:48:14|0.039621
03:48:15|0.039621
03:48:16|0.039621
03:48:17|0.039626
03:48:18|0.039627
03:48:19|0.039634
03:48:20|0.039627
03:48:21|0.039646
03:48:22|0.039646
03:48:23|0.03966
03:48:24|0.039651
03:48:25|0.039651
03:48:26|0.039647
03:48:27|0.039646
03:48:28|0.039676
03:48:29|0.039678
03:48:30|0.039678
03:48:31|0.039678
03:48:32|0.039681
03:48:33|0.039681
03:48:34|0.039681
03:48:35|0.039735
03:48:36|0.039735
03:48:37|0.039735
03:48:38|0.039735
03:48:39|0.039737
03:48:40|0.039737
03:48:41|0.039737
03:48:43|0.039759
03:48:43|0.039807
03:48:45|0.039846
03:48:45|0.039842
03:48:46|0.039847
03:48:47|0.039838
03:48:48|0.039866
03:48:50|0.039871
03:48:50|0.039871
03:48:52|0.039883
03:48:53|0.039916
03:48:53|0.039921
03:48:54|0.039916
03:48:55|0.039916
03:48:56|0.039929
03:48:57|0.039929
03:48:59|0.039914
03:48:59|0.039914
03:49:01|0.039914
03:49:02|0.039914
03:49:02|0.039896
03:49:03|0.039896
03:49:04|0.039886
03:49:06|0.039886
03:49:07|0.039886
03:49:07|0.039854
03:49:09|0.03982
03:49:09|0.039832
03:49:11|0.039843
03:49:12|0.039877
03:49:13|0.039878
03:49:15|0.039869
03:49:15|0.03988
03:49:17|0.03988
03:49:18|0.0398
03:49:19|0.039779
03:49:19|0.039805
03:49:21|0.039814
03:49:21|0.039814
03:49:22|0.039776
03:49:23|0.039776
03:49:25|0.039749
03:49:25|0.039727
03:49:26|0.039727
03:49:28|0.039727
03:49:29|0.039727
03:49:30|0.039731
03:49:31|0.039731
03:49:32|0.039727
03:49:33|0.039727
03:49:34|0.039727
03:49:35|0.03972
03:49:36|0.039736
03:49:37|0.0397
03:49:38|0.039701
03:49:39|0.039701
03:49:40|0.039701
03:49:41|0.039701
03:49:42|0.039703
03:49:43|0.039703
03:49:44|0.039739
03:49:45|0.039736
03:49:46|0.039741
03:49:47|0.039741
03:49:48|0.039732
03:49:49|0.039732
03:49:50|0.039742
03:49:51|0.039742
03:49:52|0.039742
03:49:53|0.039719
03:49:54|0.039725
03:49:55|0.039725
03:49:56|0.039727
03:49:57|0.039727
03:49:58|0.039719
03:49:59|0.039723
03:50:00|0.039752
03:50:02|0.039752
03:50:02|0.039746
03:50:03|0.039746
03:50:04|0.039747
03:50:05|0.039747
03:50:07|0.039747
03:50:08|0.03974
03:50:08|0.039725
03:50:10|0.039692
03:50:10|0.039721
03:50:12|0.039786
03:50:13|0.039786
03:50:15|0.039762
03:50:16|0.039749
03:50:16|0.039745
03:50:18|0.039739
03:50:19|0.039739
03:50:19|0.039739
03:50:21|0.039721
03:50:22|0.039721
03:50:22|0.03974
03:50:24|0.039719
03:50:25|0.039719
03:50:26|0.039715
03:50:26|0.039715
03:50:28|0.039715
03:50:29|0.039715
03:50:29|0.039727
03:50:31|0.03974
03:50:32|0.03974
03:50:32|0.03974
03:50:34|0.039758
03:50:35|0.03975
03:50:36|0.03975
03:50:36|0.039675
03:50:38|0.039667
03:50:38|0.039688
03:50:40|0.0397
03:50:41|0.0397
03:50:41|0.039688
03:50:42|0.039704
03:50:44|0.039704
03:50:45|0.039704
03:50:45|0.039696
03:50:47|0.039675
03:50:48|0.039663
03:50:49|0.03966
03:50:50|0.039668
03:50:51|0.039667
03:50:52|0.039599
03:50:52|0.039613
03:50:53|0.039614
03:50:55|0.039614
03:50:56|0.039589
03:50:56|0.0396
03:50:57|0.0396
03:50:59|0.0396
03:51:00|0.0396
03:51:01|0.039595
03:51:02|0.039595
03:51:03|0.039598
03:51:04|0.039599
03:51:05|0.039599
03:51:06|0.039598
03:51:07|0.039595
03:51:08|0.039595
03:51:09|0.039586
03:51:11|0.0396
03:51:11|0.039623
03:51:12|0.039623
03:51:14|0.039623
03:51:15|0.039621
03:51:16|0.039616
03:51:17|0.039592
03:51:18|0.039592
03:51:20|0.039555
03:51:20|0.03962
03:51:22|0.039632
03:51:23|0.039617
03:51:23|0.039617
03:51:24|0.039617
03:51:25|0.039616
03:51:26|0.039616
03:51:27|0.039584
03:51:29|0.039566
03:51:30|0.039581
03:51:30|0.039581
03:51:33|0.039573
03:51:34|0.039596
03:51:34|0.039626
03:51:35|0.039585
03:51:36|0.039584
03:51:38|0.039584
03:51:38|0.039584
03:51:39|0.039584
03:51:40|0.039576
03:51:41|0.039577
03:51:42|0.039577
03:51:43|0.039577
03:51:44|0.039607
03:51:45|0.039618
03:51:46|0.039545
03:51:47|0.039546
03:51:49|0.039547
03:51:49|0.039547
03:51:50|0.039526
03:51:51|0.039519
03:51:52|0.039527
03:51:53|0.039527
03:51:54|0.039527
03:51:55|0.039529
03:51:57|0.039529
03:51:57|0.039504
03:51:58|0.039499
03:51:59|0.03951
03:52:01|0.039516
03:52:02|0.039516
03:52:02|0.039498
03:52:03|0.039502
03:52:05|0.039523
03:52:05|0.039523
03:52:06|0.039515
03:52:07|0.039488
03:52:08|0.039488
03:52:10|0.03946
03:52:11|0.039443
03:52:12|0.039459
03:52:13|0.039459
03:52:14|0.039515
03:52:15|0.039515
03:52:16|0.039515
03:52:17|0.039515
03:52:19|0.039492
03:52:19|0.039503
03:52:20|0.039503
03:52:22|0.039503
03:52:22|0.039497
03:52:24|0.039478
03:52:24|0.039528
03:52:25|0.039528
03:52:27|0.039528
03:52:28|0.03953
03:52:28|0.03953
03:52:29|0.039521
03:52:31|0.03955
03:52:31|0.039564
03:52:32|0.039544
03:52:33|0.039546
03:52:35|0.039562
03:52:35|0.039542
03:52:36|0.039549
03:52:38|0.039538
03:52:39|0.039547
03:52:39|0.039561
03:52:41|0.039547
03:52:42|0.039542
03:52:43|0.039527
03:52:44|0.039527
03:52:44|0.039527
03:52:45|0.039495
03:52:47|0.039495
03:52:47|0.039495
03:52:48|0.039563
03:52:50|0.039539
03:52:50|0.039539
03:52:51|0.039539
03:52:53|0.03953
03:52:53|0.039579
03:52:54|0.039593
03:52:56|0.039593
03:52:56|0.039575
03:52:58|0.039587
03:52:59|0.039539
03:53:00|0.03952
03:53:00|0.039514
03:53:02|0.039514
03:53:02|0.039514
03:53:03|0.039549
03:53:05|0.039549
03:53:05|0.039553
03:53:07|0.039553
03:53:08|0.039553
03:53:09|0.039473
03:53:10|0.039444
03:53:11|0.039444
03:53:13|0.03949
03:53:13|0.03949
03:53:15|0.03949
03:53:16|0.03941
03:53:17|0.039391
03:53:18|0.039399
03:53:19|0.039344
03:53:20|0.039344
03:53:21|0.039352
03:53:22|0.039352
03:53:23|0.039342
03:53:24|0.039342
03:53:26|0.03936
03:53:27|0.039381
03:53:28|0.039381
03:53:28|0.039381
03:53:30|0.039386
03:53:31|0.039386
03:53:32|0.039386
03:53:33|0.039382
03:53:34|0.039382
03:53:35|0.039388
03:53:36|0.039372
03:53:37|0.039368
03:53:38|0.039379
03:53:39|0.039379
03:53:40|0.039355
03:53:41|0.039355
03:53:42|0.039366
03:53:43|0.039375
03:53:44|0.039375
03:53:45|0.039403
03:53:46|0.039424
03:53:47|0.039404
03:53:48|0.039421
03:53:49|0.03944
03:53:50|0.03944
03:53:51|0.039426
03:53:52|0.039436
03:53:53|0.039426
03:53:54|0.039439
03:53:55|0.039432
03:53:56|0.039428
03:53:57|0.039423
03:53:58|0.03942
03:54:00|0.039444
03:54:00|0.039448
03:54:02|0.039432
03:54:03|0.039432
03:54:03|0.039445
03:54:04|0.039436
03:54:05|0.03942
03:54:07|0.03942
03:54:08|0.039446
03:54:08|0.039443
03:54:09|0.039426
03:54:10|0.039426
03:54:12|0.039422
03:54:12|0.039417
03:54:14|0.039417
03:54:16|0.039417
03:54:16|0.039424
03:54:17|0.039416
03:54:19|0.039395
03:54:20|0.039415
03:54:21|0.039415
03:54:21|0.039402
03:54:23|0.039398
03:54:24|0.039393
03:54:25|0.039417
03:54:26|0.039416
03:54:27|0.039329
03:54:28|0.039335
03:54:29|0.039341
03:54:30|0.039326
03:54:31|0.039326
03:54:32|0.039305
03:54:33|0.039304
03:54:34|0.039302
03:54:35|0.039299
03:54:37|0.039308
03:54:37|0.039295
03:54:38|0.03929
03:54:39|0.039291
03:54:40|0.039294
03:54:41|0.039298
03:54:42|0.039303
03:54:44|0.039299
03:54:44|0.039309
03:54:45|0.039312
03:54:47|0.039301
03:54:48|0.039326
03:54:48|0.0393
03:54:49|0.039305
03:54:50|0.039305
03:54:51|0.039319
03:54:52|0.039319
03:54:53|0.039313
03:54:54|0.039312
03:54:55|0.039303
03:54:56|0.039302
03:54:57|0.039298
03:54:59|0.039298
03:54:59|0.039267
03:55:00|0.039281
03:55:01|0.039293
03:55:03|0.039293
03:55:03|0.039293
03:55:04|0.039303
03:55:05|0.039301
03:55:06|0.039309
03:55:08|0.039309
03:55:08|0.0393
03:55:10|0.039317
03:55:10|0.039357
03:55:11|0.039357
03:55:12|0.039348
03:55:15|0.039321
03:55:16|0.039319
03:55:16|0.039311
03:55:17|0.039311
03:55:19|0.039311
03:55:20|0.039312
03:55:21|0.039317
03:55:21|0.039317
03:55:24|0.039317
03:55:25|0.039341
03:55:26|0.039341
03:55:26|0.039341
03:55:28|0.039341
03:55:28|0.039325
03:55:29|0.039342
03:55:30|0.039354
03:55:31|0.039374
03:55:33|0.039364
03:55:33|0.039349
03:55:35|0.039343
03:55:35|0.039339
03:55:37|0.039335
03:55:37|0.039335
03:55:38|0.039335
03:55:40|0.039335
03:55:40|0.039355
03:55:41|0.039345
03:55:43|0.03935
03:55:43|0.03935
03:55:45|0.039345
03:55:45|0.039345
03:55:46|0.039355
03:55:48|0.039355
03:55:49|0.039349
03:55:49|0.039349
03:55:51|0.039414
03:55:52|0.039389
03:55:53|0.039389
03:55:54|0.039397
03:55:55|0.039417
03:55:56|0.039397
03:55:56|0.039386
03:55:58|0.039378
03:55:59|0.039386
03:56:00|0.039386
03:56:00|0.039386
03:56:02|0.039386
03:56:03|0.039386
03:56:04|0.039411
03:56:05|0.039417
03:56:05|0.039443
03:56:06|0.039446
03:56:07|0.039426
03:56:09|0.039371
03:56:09|0.039371
03:56:11|0.039385
03:56:12|0.039391
03:56:12|0.039391
03:56:14|0.039417
03:56:16|0.039408
03:56:16|0.039408
03:56:17|0.039423
03:56:18|0.039429
03:56:20|0.039429
03:56:21|0.039429
03:56:22|0.039438
03:56:23|0.039429
03:56:25|0.039408
03:56:25|0.039402
03:56:27|0.039397
03:56:28|0.039397
03:56:28|0.039403
03:56:30|0.039403
03:56:31|0.039409
03:56:32|0.039428
03:56:33|0.039474
03:56:33|0.039474
03:56:34|0.039474
03:56:36|0.039458
03:56:36|0.039458
03:56:37|0.039458
03:56:38|0.039463
03:56:40|0.039463
03:56:41|0.039461
03:56:41|0.039458
03:56:42|0.039458
03:56:43|0.039447
03:56:44|0.039447
03:56:46|0.03947
03:56:47|0.03947
03:56:48|0.039475
03:56:48|0.039489
03:56:49|0.0395
03:56:51|0.039492
03:56:52|0.0395
03:56:53|0.0395
03:56:54|0.0395
03:56:55|0.039495
03:56:56|0.0395
03:56:57|0.0395
03:56:58|0.0395
03:56:58|0.039494
03:57:00|0.039494
03:57:01|0.039495
03:57:01|0.039495
03:57:03|0.039495
03:57:03|0.039495
03:57:05|0.039466
03:57:05|0.039496
03:57:06|0.039496
03:57:08|0.039496
03:57:09|0.039448
03:57:09|0.039444
03:57:11|0.039487
03:57:12|0.039487
03:57:12|0.03949
03:57:14|0.03949
03:57:14|0.03949
03:57:17|0.039477
03:57:18|0.039477
03:57:20|0.039477
03:57:20|0.039487
03:57:22|0.039487
03:57:22|0.039497
03:57:24|0.039497
03:57:24|0.039497
03:57:25|0.039499
03:57:27|0.039499
03:57:28|0.0395
03:57:29|0.039499
03:57:31|0.0395
03:57:31|0.0395
03:57:32|0.039499
03:57:33|0.0395
03:57:34|0.039516
03:57:36|0.039499
03:57:37|0.039499
03:57:37|0.039499
03:57:38|0.039523
03:57:40|0.039523
03:57:40|0.039546
03:57:41|0.039546
03:57:42|0.039546
03:57:43|0.039538
03:57:44|0.039521
03:57:45|0.039541
03:57:46|0.039541
03:57:48|0.039541
03:57:49|0.039535
03:57:50|0.039541
03:57:50|0.039552
03:57:51|0.039552
03:57:52|0.039552
03:57:54|0.039552
03:57:54|0.039551
03:57:55|0.039539
03:57:57|0.03954
03:57:58|0.039542
03:57:59|0.039497
03:57:59|0.039449
03:58:00|0.039566
03:58:01|0.039537
03:58:03|0.039554
03:58:03|0.039566
03:58:04|0.039566
03:58:06|0.039566
03:58:07|0.039566
03:58:08|0.039566
03:58:09|0.039566
03:58:10|0.039566
03:58:11|0.039563
03:58:12|0.03956
03:58:12|0.039565
03:58:14|0.039541
03:58:14|0.039541
03:58:15|0.039541
03:58:18|0.039541
03:58:19|0.039536
03:58:19|0.039536
03:58:21|0.039528
03:58:22|0.039531
03:58:23|0.039531
03:58:24|0.039504
03:58:24|0.039496
03:58:25|0.039483
03:58:27|0.039499
03:58:27|0.039469
03:58:29|0.039479
03:58:30|0.039479
03:58:31|0.039479
03:58:32|0.039479
03:58:33|0.039479
03:58:34|0.039479
03:58:35|0.039482
03:58:36|0.039473
03:58:37|0.039473
03:58:38|0.039473
03:58:39|0.039473
03:58:40|0.039463
03:58:41|0.039463
03:58:42|0.039463
03:58:43|0.039463
03:58:44|0.039463
03:58:45|0.039463
03:58:46|0.039463
03:58:47|0.039463
03:58:48|0.039463
03:58:49|0.039453
03:58:50|0.039433
03:58:51|0.039432
03:58:52|0.039432
03:58:53|0.039426
03:58:54|0.039418
03:58:55|0.039418
03:58:57|0.039412
03:58:57|0.0394
03:58:58|0.0394
03:58:59|0.0394
03:59:00|0.0394
03:59:01|0.039433
03:59:02|0.039433
03:59:04|0.039433
03:59:05|0.039433
03:59:05|0.039407
03:59:06|0.039408
03:59:08|0.039384
03:59:08|0.039387
03:59:10|0.039394
03:59:10|0.039394
03:59:11|0.039391
03:59:13|0.039391
03:59:13|0.039391
03:59:14|0.039391
03:59:16|0.039387
03:59:17|0.039378
03:59:19|0.039364
03:59:20|0.039364
03:59:22|0.039359
03:59:22|0.039359
03:59:24|0.039475
03:59:25|0.039526
03:59:26|0.039514
03:59:28|0.039533
03:59:28|0.039533
03:59:30|0.039533
03:59:31|0.039533
03:59:31|0.039533
03:59:32|0.039527
03:59:33|0.039527
03:59:34|0.03955
03:59:36|0.039548
03:59:36|0.039549
03:59:38|0.039544
03:59:39|0.039535
03:59:40|0.039531
03:59:40|0.039531
03:59:41|0.039531
03:59:42|0.039536
03:59:43|0.039536
03:59:44|0.039536
03:59:46|0.039536
03:59:46|0.039536
03:59:47|0.039549
03:59:49|0.039549
03:59:50|0.039544
03:59:50|0.039544
03:59:52|0.039544
03:59:53|0.039587
03:59:54|0.039581
03:59:55|0.039602
03:59:56|0.039606
03:59:57|0.039603
03:59:58|0.039603
03:59:59|0.039603
04:00:00|0.039603
04:00:01|0.039617
04:00:03|0.039651
04:00:04|0.03962
04:00:06|0.039682
04:00:06|0.03971
04:00:07|0.039678
04:00:08|0.039671
04:00:10|0.039684
04:00:10|0.039688
04:00:12|0.039671
04:00:12|0.039657
04:00:14|0.039657
04:00:14|0.039657
04:00:15|0.039673
04:00:16|0.039677
04:00:18|0.039637
04:00:19|0.039679
04:00:20|0.039679
04:00:21|0.039687
04:00:22|0.039671
04:00:23|0.039671
04:00:25|0.03965
04:00:26|0.03965
04:00:27|0.03965
04:00:27|0.03965
04:00:28|0.039619
04:00:30|0.039619
04:00:30|0.039603
04:00:32|0.039646
04:00:32|0.039674
04:00:33|0.039659
04:00:34|0.039732
04:00:36|0.03973
04:00:36|0.03973
04:00:37|0.039762
04:00:38|0.039753
04:00:39|0.039753
04:00:40|0.039755
04:00:41|0.039751
04:00:42|0.039818
04:00:43|0.039792
04:00:44|0.039784
04:00:45|0.039784
04:00:46|0.039768
04:00:48|0.039785
04:00:49|0.039785
04:00:49|0.039775
04:00:50|0.039775
04:00:51|0.039787
04:00:53|0.039789
04:00:54|0.039788
04:00:55|0.039788
04:00:55|0.039788
04:00:56|0.039791
04:00:58|0.039791
04:00:59|0.039775
04:01:00|0.039772
04:01:01|0.039785
04:01:01|0.039779
04:01:02|0.039779
04:01:03|0.039753
04:01:04|0.039753
04:01:06|0.039759
04:01:07|0.039771
04:01:08|0.039784
04:01:09|0.039775
04:01:10|0.039775
04:01:10|0.039775
04:01:11|0.039775
04:01:12|0.039815
04:01:14|0.039846
04:01:15|0.039856
04:01:15|0.03989
04:01:17|0.039842
04:01:18|0.039851
04:01:19|0.039869
04:01:21|0.039905
04:01:22|0.039905
04:01:22|0.039924
04:01:23|0.039894
04:01:24|0.039894
04:01:25|0.039915
04:01:27|0.03993
04:01:28|0.03992
04:01:29|0.039926
04:01:31|0.039929
04:01:31|0.039929
04:01:33|0.039915
04:01:34|0.039908
04:01:35|0.039908
04:01:37|0.039908
04:01:37|0.039924
04:01:38|0.039939
04:01:39|0.039939
04:01:40|0.039914
04:01:42|0.039914
04:01:42|0.039914
04:01:44|0.039922
04:01:45|0.039922
04:01:45|0.039933
04:01:47|0.039942
04:01:47|0.039933
04:01:48|0.039933
04:01:49|0.039912
04:01:51|0.039894
04:01:52|0.03988
04:01:53|0.039883
04:01:54|0.039883
04:01:55|0.039883
04:01:55|0.039877
04:01:56|0.039859
04:01:58|0.03986
04:01:58|0.03985
04:02:00|0.03985
04:02:01|0.039882
04:02:01|0.039901
04:02:02|0.039901
04:02:04|0.039901
04:02:05|0.039948
04:02:06|0.039935
04:02:06|0.039965
04:02:07|0.039965
04:02:09|0.039904
04:02:10|0.039887
04:02:11|0.039887
04:02:12|0.039872
04:02:13|0.039872
04:02:14|0.039863
04:02:15|0.039901
04:02:16|0.039909
04:02:17|0.039936
04:02:18|0.039955
04:02:19|0.039955
04:02:20|0.039939
04:02:22|0.03995
04:02:23|0.03995
04:02:24|0.03995
04:02:25|0.039956
04:02:26|0.039971
04:02:27|0.039949
04:02:28|0.039943
04:02:29|0.039924
04:02:31|0.039863
04:02:32|0.039832
04:02:33|0.039849
04:02:34|0.039849
04:02:34|0.039839
04:02:35|0.039839
04:02:37|0.039851
04:02:37|0.039851
04:02:38|0.039928
04:02:39|0.039918
04:02:40|0.039892
04:02:41|0.039891
04:02:42|0.039889
04:02:43|0.039889
04:02:45|0.039851
04:02:46|0.039946
04:02:46|0.039979
04:02:48|0.040028
04:02:48|0.040045
04:02:50|0.040006
04:02:50|0.040006
04:02:52|0.040006
04:02:53|0.040024
04:02:53|0.040012
04:02:55|0.040035
04:02:55|0.040014
04:02:57|0.040031
04:02:58|0.040011
04:02:59|0.040042
04:03:00|0.04007
04:03:01|0.040059
04:03:01|0.040059
04:03:03|0.040031
04:03:04|0.040017
04:03:05|0.040029
04:03:06|0.040018
04:03:06|0.040008
04:03:08|0.040009
04:03:08|0.040025
04:03:10|0.040058
04:03:10|0.040032
04:03:12|0.040032
04:03:13|0.040032
04:03:14|0.040046
04:03:16|0.040043
04:03:16|0.040029
04:03:17|0.040034
04:03:18|0.039976
04:03:19|0.039973
04:03:20|0.03996
04:03:22|0.039931
04:03:23|0.039934
04:03:25|0.039938
04:03:25|0.039948
04:03:26|0.039948
04:03:28|0.039948
04:03:29|0.039925
04:03:30|0.039925
04:03:31|0.039931
04:03:32|0.039933
04:03:33|0.039948
04:03:34|0.039913
04:03:35|0.039913
04:03:36|0.039919
04:03:37|0.039917
04:03:38|0.039903
04:03:39|0.039908
04:03:40|0.039908
04:03:41|0.039917
04:03:42|0.039917
04:03:44|0.039917
04:03:44|0.039924
04:03:46|0.039908
04:03:47|0.039906
04:03:48|0.039907
04:03:49|0.039907
04:03:50|0.039907
04:03:51|0.039909
04:03:52|0.039905
04:03:53|0.039912
04:03:54|0.039924
04:03:55|0.039924
04:03:56|0.039924
04:03:57|0.039924
04:03:58|0.039931
04:03:59|0.039931
04:04:00|0.039892
04:04:01|0.039963
04:04:02|0.039936
04:04:03|0.039936
04:04:04|0.039936
04:04:06|0.039934
04:04:07|0.039934
04:04:08|0.03993
04:04:09|0.039932
04:04:11|0.039932
04:04:12|0.039935
04:04:12|0.039935
04:04:13|0.039935
04:04:14|0.039935
04:04:15|0.039935
04:04:16|0.039935
04:04:17|0.039935
04:04:18|0.039917
04:04:19|0.039917
04:04:20|0.039919
04:04:21|0.039915
04:04:23|0.039915
04:04:24|0.039966
04:04:25|0.039966
04:04:26|0.039962
04:04:28|0.039965
04:04:29|0.039965
04:04:29|0.03998
04:04:31|0.039993
04:04:32|0.039993
04:04:32|0.039993
04:04:33|0.040015
04:04:34|0.040025
04:04:36|0.040017
04:04:36|0.040036
04:04:37|0.040036
04:04:39|0.040034
04:04:40|0.040033
04:04:40|0.040013
04:04:41|0.040027
04:04:43|0.04002
04:04:43|0.040006
04:04:45|0.040006
04:04:45|0.040005
04:04:46|0.039997
04:04:48|0.039997
04:04:50|0.039984
04:04:50|0.03996
04:04:51|0.03996
04:04:52|0.039944
04:04:54|0.039944
04:04:54|0.039935
04:04:56|0.039938
04:04:57|0.039958
04:04:58|0.039965
04:04:58|0.039965
04:05:00|0.039965
04:05:00|0.039965
04:05:01|0.039965
04:05:02|0.039979
04:05:03|0.03998
04:05:04|0.03998
04:05:05|0.039976
04:05:07|0.039991
04:05:08|0.039991
04:05:09|0.039983
04:05:09|0.039983
04:05:11|0.040013
04:05:11|0.04004
04:05:12|0.040052
04:05:13|0.040045
04:05:15|0.040063
04:05:15|0.040057
04:05:16|0.040058
04:05:18|0.040061
04:05:19|0.040049
04:05:19|0.040054
04:05:20|0.040058
04:05:21|0.04005
04:05:22|0.040035
04:05:24|0.040048
04:05:25|0.040058
04:05:26|0.040053
04:05:28|0.040053
04:05:28|0.040058
04:05:30|0.040047
04:05:30|0.040047
04:05:31|0.040047
04:05:32|0.040047
04:05:34|0.040047
04:05:35|0.040053
04:05:35|0.040048
04:05:37|0.040061
04:05:37|0.040061
04:05:39|0.040061
04:05:40|0.040061
04:05:41|0.040074
04:05:42|0.040065
04:05:42|0.040063
04:05:44|0.040055
04:05:44|0.040068
04:05:45|0.04006
04:05:46|0.04006
04:05:48|0.04006
04:05:49|0.040079
04:05:50|0.040079
04:05:51|0.040079
04:05:51|0.040079
04:05:52|0.040079
04:05:55|0.040074
04:05:55|0.040076
04:05:56|0.040064
04:05:58|0.04007
04:05:59|0.04007
04:05:59|0.040061
04:06:00|0.040066
04:06:01|0.040066
04:06:02|0.040066
04:06:03|0.040061
04:06:04|0.040067
04:06:05|0.04007
04:06:06|0.04007
04:06:07|0.040089
04:06:08|0.040078
04:06:09|0.040078
04:06:10|0.040073
04:06:12|0.040092
04:06:12|0.040095
04:06:13|0.040095
04:06:15|0.040095
04:06:15|0.040099
04:06:16|0.040094
04:06:17|0.040094
04:06:18|0.040094
04:06:19|0.040099
04:06:20|0.040114
04:06:21|0.040131
04:06:22|0.040121
04:06:23|0.040121
04:06:24|0.040121
04:06:26|0.040143
04:06:27|0.040137
04:06:29|0.040145
04:06:29|0.040148
04:06:31|0.04016
04:06:32|0.04016
04:06:33|0.040177
04:06:34|0.040162
04:06:34|0.040162
04:06:36|0.040177
04:06:37|0.040187
04:06:37|0.0402
04:06:39|0.040197
04:06:40|0.0402
04:06:41|0.0402
04:06:41|0.040194
04:06:43|0.040208
04:06:44|0.040266
04:06:45|0.040275
04:06:46|0.040272
04:06:47|0.04028
04:06:48|0.040279
04:06:49|0.040289
04:06:50|0.040313
04:06:51|0.040302
04:06:52|0.040303
04:06:53|0.040303
04:06:54|0.04026
04:06:55|0.04026
04:06:56|0.040262
04:06:57|0.04026
04:06:58|0.04026
04:06:59|0.040271
04:07:00|0.040259
04:07:01|0.040257
04:07:02|0.040248
04:07:03|0.040271
04:07:04|0.040248
04:07:05|0.040224
04:07:06|0.040218
04:07:07|0.040192
04:07:08|0.040195
04:07:09|0.040195
04:07:10|0.040195
04:07:11|0.040215
04:07:12|0.040215
04:07:13|0.040215
04:07:14|0.04024
04:07:15|0.040255
04:07:16|0.040206
04:07:17|0.040255
04:07:18|0.040264
04:07:19|0.04025
04:07:20|0.040264
04:07:21|0.040222
04:07:22|0.040222
04:07:23|0.04023
04:07:24|0.040221
04:07:25|0.040223
04:07:26|0.040223
04:07:28|0.040221
04:07:29|0.040221
04:07:31|0.040186
04:07:32|0.040204
04:07:32|0.040204
04:07:33|0.040204
04:07:35|0.040205
04:07:35|0.040251
04:07:37|0.040235
04:07:38|0.040248
04:07:38|0.040242
04:07:39|0.040234
04:07:40|0.04024
04:07:42|0.04024
04:07:43|0.040232
04:07:44|0.040232
04:07:44|0.040244
04:07:46|0.040235
04:07:47|0.040261
04:07:47|0.040286
04:07:49|0.040269
04:07:50|0.04027
04:07:51|0.040252
04:07:52|0.040252
04:07:53|0.040254
04:07:54|0.040244
04:07:55|0.040244
04:07:56|0.040244
04:07:58|0.040222
04:07:58|0.040222
04:07:59|0.040222
04:08:00|0.040167
04:08:01|0.04012
04:08:02|0.040106
04:08:03|0.040125
04:08:04|0.040134
04:08:05|0.04012
04:08:06|0.04012
04:08:08|0.040141
04:08:09|0.040133
04:08:10|0.040098
04:08:11|0.040119
04:08:11|0.040137
04:08:13|0.040137
04:08:14|0.040137
04:08:14|0.040126
04:08:15|0.040134
04:08:16|0.040134
04:08:17|0.040141
04:08:19|0.040141
04:08:19|0.040168
04:08:21|0.040167
04:08:22|0.040167
04:08:22|0.040183
04:08:24|0.040184
04:08:25|0.040184
04:08:25|0.040184
04:08:28|0.040113
04:08:29|0.040126
04:08:30|0.04012
04:08:31|0.040146
04:08:32|0.04016
04:08:33|0.04016
04:08:34|0.04016
04:08:35|0.04016
04:08:36|0.040165
04:08:37|0.040165
04:08:38|0.040192
04:08:40|0.04016
04:08:40|0.040175
04:08:41|0.040175
04:08:43|0.040175
04:08:44|0.040182
04:08:44|0.040182
04:08:46|0.040193
04:08:46|0.040193
04:08:47|0.040193
04:08:48|0.040183
04:08:49|0.040183
04:08:50|0.040182
04:08:51|0.040195
04:08:52|0.040195
04:08:54|0.040199
04:08:54|0.040199
04:08:55|0.040178
04:08:57|0.040184
04:08:57|0.040184
04:08:58|0.040166
04:08:59|0.040154
04:09:00|0.040177
04:09:02|0.040177
04:09:03|0.040177
04:09:04|0.040186
04:09:05|0.040186
04:09:06|0.040186
04:09:07|0.04019
04:09:08|0.040186
04:09:09|0.040186
04:09:10|0.040186
04:09:11|0.040201
04:09:12|0.04025
04:09:13|0.040239
04:09:14|0.040239
04:09:15|0.040241
04:09:16|0.040225
04:09:17|0.040216
04:09:18|0.040209
04:09:20|0.040209
04:09:20|0.040214
04:09:21|0.040215
04:09:22|0.040215
04:09:23|0.040214
04:09:24|0.0402
04:09:25|0.0402
04:09:26|0.040193
04:09:27|0.040193
04:09:28|0.040198
04:09:29|0.040205
04:09:30|0.040204
04:09:31|0.040249
04:09:33|0.040261
04:09:33|0.040251
04:09:35|0.040252
04:09:36|0.040252
04:09:37|0.040225
04:09:38|0.040213
04:09:39|0.040213
04:09:40|0.040229
04:09:40|0.040229
04:09:41|0.040229
04:09:43|0.040238
04:09:44|0.040226
04:09:45|0.040226
04:09:46|0.040241
04:09:47|0.040222
04:09:47|0.040242
04:09:49|0.040242
04:09:50|0.040242
04:09:51|0.040242
04:09:53|0.040242
04:09:53|0.040242
04:09:54|0.040242
04:09:55|0.040242
04:09:56|0.040233
04:09:57|0.040233
04:09:58|0.04023
04:09:59|0.040236
04:10:01|0.040197
04:10:01|0.040194
04:10:02|0.040194
04:10:04|0.040194
04:10:05|0.040199
04:10:06|0.040194
04:10:07|0.040189
04:10:07|0.040199
04:10:08|0.040172
04:10:09|0.040159
04:10:11|0.04012
04:10:12|0.040108
04:10:13|0.040118
04:10:13|0.040185
04:10:14|0.040249
04:10:15|0.040323
04:10:16|0.040393
04:10:18|0.040401
04:10:19|0.040403
04:10:19|0.040404
04:10:21|0.0405
04:10:22|0.040504
04:10:23|0.040495
04:10:23|0.040501
04:10:25|0.040507
04:10:25|0.040566
04:10:27|0.040633
04:10:28|0.040614
04:10:28|0.040616
04:10:29|0.040632
04:10:31|0.040608
04:10:32|0.040596
04:10:33|0.040576
04:10:34|0.04056
04:10:34|0.040533
04:10:36|0.040574
04:10:37|0.040579
04:10:39|0.040581
04:10:40|0.040576
04:10:40|0.04056
04:10:41|0.04045
04:10:43|0.040469
04:10:43|0.040452
04:10:44|0.040418
04:10:46|0.04042
04:10:46|0.040438
04:10:47|0.040434
04:10:49|0.040464
04:10:49|0.040427
04:10:51|0.040457
04:10:52|0.040457
04:10:52|0.040486
04:10:54|0.040421
04:10:55|0.040384
04:10:56|0.04037
04:10:57|0.040369
04:10:58|0.0403
04:10:59|0.040281
04:11:00|0.040279
04:11:01|0.040249
04:11:02|0.04026
04:11:03|0.04027
04:11:04|0.04027
04:11:05|0.040256
04:11:06|0.040271
04:11:07|0.040272
04:11:08|0.040257
04:11:09|0.040257
04:11:10|0.040228
04:11:11|0.040229
04:11:12|0.040232
04:11:13|0.040228
04:11:14|0.040235
04:11:15|0.040234
04:11:16|0.040202
04:11:18|0.040197
04:11:18|0.040192
04:11:19|0.040192
04:11:20|0.040201
04:11:21|0.040201
04:11:22|0.040208
04:11:23|0.040186
04:11:24|0.040191
04:11:25|0.040196
04:11:26|0.040196
04:11:28|0.040193
04:11:28|0.040193
04:11:30|0.040195
04:11:32|0.040195
04:11:33|0.040225
04:11:34|0.040225
04:11:35|0.040283
04:11:36|0.040293
04:11:37|0.040362
04:11:38|0.040389
04:11:39|0.040365
04:11:40|0.040365
04:11:42|0.040344
04:11:42|0.040328
04:11:43|0.040337
04:11:44|0.040365
04:11:46|0.040347
04:11:47|0.040338
04:11:47|0.040294
04:11:48|0.040232
04:11:49|0.040241
04:11:50|0.040225
04:11:51|0.040241
04:11:52|0.040241
04:11:53|0.040235
04:11:54|0.040272
04:11:55|0.040272
04:11:57|0.040255
04:11:57|0.040255
04:11:58|0.040228
04:11:59|0.040227
04:12:01|0.040227
04:12:02|0.040219
04:12:02|0.040244
04:12:04|0.040254
04:12:05|0.040236
04:12:06|0.040236
04:12:07|0.040216
04:12:08|0.040204
04:12:10|0.040204
04:12:10|0.040204
04:12:11|0.040208
04:12:12|0.040217
04:12:13|0.040217
04:12:14|0.04024
04:12:15|0.040281
04:12:17|0.04027
04:12:17|0.040269
04:12:18|0.040241
04:12:19|0.040242
04:12:20|0.040242
04:12:21|0.040242
04:12:22|0.040242
04:12:23|0.040242
04:12:24|0.040265
04:12:26|0.040265
04:12:26|0.04028
04:12:28|0.040298
04:12:28|0.040308
04:12:29|0.04032
04:12:31|0.04032
04:12:33|0.040319
04:12:34|0.040307
04:12:34|0.04028
04:12:37|0.04028
04:12:37|0.040297
04:12:38|0.040284
04:12:40|0.040301
04:12:41|0.040301
04:12:42|0.040336
04:12:44|0.040344
04:12:45|0.040355
04:12:45|0.040344
04:12:47|0.040343
04:12:48|0.040368
04:12:49|0.040365
04:12:50|0.040352
04:12:51|0.040352
04:12:52|0.040352
04:12:53|0.040326
04:12:54|0.040326
04:12:55|0.040317
04:12:56|0.04032
04:12:57|0.04032
04:12:58|0.040301
04:12:59|0.040301
04:13:00|0.040295
04:13:01|0.040309
04:13:02|0.04032
04:13:03|0.04032
04:13:04|0.04032
04:13:05|0.040317
04:13:06|0.04032
04:13:07|0.04034
04:13:08|0.04034
04:13:09|0.040311
04:13:10|0.040311
04:13:11|0.040311
04:13:12|0.040331
04:13:13|0.040347
04:13:14|0.040362
04:13:15|0.040379
04:13:16|0.040365
04:13:17|0.040366
04:13:18|0.0404
04:13:19|0.0404
04:13:20|0.0404
04:13:21|0.04042
04:13:22|0.040435
04:13:23|0.040449
04:13:24|0.040429
04:13:25|0.040429
04:13:26|0.04043
04:13:27|0.04043
04:13:28|0.040397
04:13:29|0.040403
04:13:30|0.040301
04:13:31|0.040307
04:13:32|0.040296
04:13:33|0.040296
04:13:35|0.040297
04:13:35|0.040297
04:13:37|0.040297
04:13:38|0.040312
04:13:39|0.040312
04:13:40|0.040312
04:13:41|0.040311
04:13:42|0.04033
04:13:42|0.04033
04:13:43|0.040352
04:13:45|0.040379
04:13:45|0.040417
04:13:47|0.040414
04:13:49|0.040414
04:13:49|0.040411
04:13:50|0.040432
04:13:51|0.040421
04:13:52|0.04047
04:13:53|0.040451
04:13:54|0.04046
04:13:55|0.04045
04:13:56|0.040465
04:13:57|0.040458
04:13:58|0.040458
04:13:59|0.040451
04:14:01|0.040451
04:14:01|0.040425
04:14:03|0.040444
04:14:04|0.04045
04:14:04|0.040479
04:14:06|0.040471
04:14:06|0.040476
04:14:09|0.0405
04:14:09|0.040481
04:14:10|0.0405
04:14:11|0.0405
04:14:13|0.040543
04:14:13|0.040568
04:14:14|0.040568
04:14:15|0.04051
04:14:16|0.040539
04:14:17|0.040512
04:14:18|0.040512
04:14:20|0.04055
04:14:20|0.040517
04:14:22|0.04054
04:14:22|0.040512
04:14:23|0.040483
04:14:24|0.040488
04:14:26|0.040461
04:14:27|0.040471
04:14:28|0.040471
04:14:28|0.040471
04:14:29|0.040465
04:14:30|0.040482
04:14:31|0.040481
04:14:33|0.040481
04:14:35|0.040481
04:14:35|0.040479
04:14:37|0.040479
04:14:38|0.040479
04:14:39|0.040479
04:14:40|0.040482
04:14:41|0.040491
04:14:42|0.040491
04:14:43|0.0405
04:14:44|0.04049
04:14:45|0.0405
04:14:46|0.040512
04:14:47|0.040459
04:14:48|0.040471
04:14:49|0.040472
04:14:51|0.040475
04:14:52|0.040476
04:14:52|0.040496
04:14:54|0.040496
04:14:54|0.0405
04:14:56|0.0405
04:14:56|0.0405
04:14:58|0.04051
04:14:58|0.040521
04:14:59|0.040527
04:15:00|0.040536
04:15:01|0.040496
04:15:03|0.040507
04:15:03|0.040446
04:15:05|0.040446
04:15:05|0.040455
04:15:06|0.040455
04:15:07|0.040466
04:15:08|0.040405
04:15:10|0.040414
04:15:11|0.040455
04:15:12|0.040488
04:15:12|0.040487
04:15:13|0.040476
04:15:15|0.040452
04:15:16|0.0405
04:15:17|0.0405
04:15:18|0.040529
04:15:19|0.040503
04:15:20|0.040503
04:15:21|0.040502
04:15:22|0.040503
04:15:23|0.04045
04:15:24|0.04045
04:15:25|0.040468
04:15:26|0.040493
04:15:27|0.040516
04:15:28|0.040544
04:15:29|0.040541
04:15:30|0.040532
04:15:31|0.04053
04:15:32|0.040527
04:15:33|0.040489
04:15:35|0.040464
04:15:35|0.040426
04:15:36|0.040411
04:15:38|0.040411
04:15:38|0.040411
04:15:40|0.040411
04:15:41|0.040423
04:15:42|0.040433
04:15:43|0.04047
04:15:44|0.04052
04:15:44|0.04052
04:15:46|0.040501
04:15:46|0.04048
04:15:48|0.04047
04:15:49|0.040502
04:15:50|0.040502
04:15:51|0.040493
04:15:52|0.040466
04:15:53|0.040478
04:15:54|0.040507
04:15:56|0.040507
04:15:56|0.04047
04:15:57|0.040473
04:15:59|0.040395
04:16:00|0.040411
04:16:01|0.040434
04:16:02|0.040434
04:16:03|0.040482
04:16:04|0.040488
04:16:05|0.040495
04:16:06|0.040487
04:16:07|0.040487
04:16:08|0.040491
04:16:09|0.040491
04:16:10|0.040491
04:16:11|0.040491
04:16:12|0.040491
04:16:13|0.040495
04:16:14|0.040504
04:16:15|0.040503
04:16:16|0.040509
04:16:17|0.040524
04:16:18|0.040521
04:16:19|0.040521
04:16:20|0.040534
04:16:21|0.040545
04:16:22|0.040489
04:16:23|0.0405
04:16:24|0.040495
04:16:25|0.040461
04:16:26|0.040461
04:16:27|0.040474
04:16:28|0.040356
04:16:29|0.040411
04:16:30|0.040423
04:16:31|0.040423
04:16:32|0.040406
04:16:33|0.040417
04:16:34|0.040417
04:16:35|0.040401
04:16:37|0.040419
04:16:38|0.040426
04:16:39|0.040413
04:16:40|0.040429
04:16:42|0.040429
04:16:42|0.040429
04:16:44|0.040431
04:16:45|0.040429
04:16:46|0.040429
04:16:47|0.040429
04:16:48|0.040443
04:16:49|0.040449
04:16:49|0.040449
04:16:50|0.040435
04:16:52|0.040441
04:16:53|0.040441
04:16:53|0.040441
04:16:55|0.04042
04:16:55|0.040409
04:16:57|0.040428
04:16:58|0.040437
04:16:59|0.040437
04:17:00|0.040442
04:17:01|0.040442
04:17:02|0.040442
04:17:03|0.040438
04:17:04|0.040464
04:17:05|0.040464
04:17:06|0.040441
04:17:07|0.040442
04:17:08|0.040442
04:17:09|0.04043
04:17:10|0.04043
04:17:11|0.04041
04:17:12|0.040427
04:17:13|0.040414
04:17:14|0.040414
04:17:15|0.040405
04:17:16|0.040405
04:17:17|0.040395
04:17:18|0.040395
04:17:19|0.040386
04:17:20|0.040398
04:17:21|0.040378
04:17:22|0.040378
04:17:23|0.04039
04:17:24|0.040387
04:17:25|0.040399
04:17:27|0.040374
04:17:27|0.040399
04:17:28|0.040452
04:17:29|0.040463
04:17:30|0.040499
04:17:31|0.040525
04:17:33|0.040517
04:17:33|0.040524
04:17:34|0.040514
04:17:36|0.04053
04:17:37|0.040571
04:17:39|0.040513
04:17:40|0.04056
04:17:40|0.040592
04:17:42|0.0406
04:17:42|0.040603
04:17:44|0.040615
04:17:44|0.040584
04:17:45|0.040585
04:17:47|0.040715
04:17:48|0.040708
04:17:48|0.040713
04:17:50|0.040677
04:17:51|0.040641
04:17:52|0.040685
04:17:53|0.040656
04:17:54|0.040624
04:17:54|0.040624
04:17:56|0.040642
04:17:56|0.040647
04:17:58|0.040719
04:17:59|0.040754
04:18:00|0.040755
04:18:00|0.0407
04:18:01|0.040786
04:18:03|0.040768
04:18:03|0.040732
04:18:05|0.040704
04:18:05|0.040696
04:18:07|0.040678
04:18:08|0.04064
04:18:08|0.040628
04:18:10|0.040584
04:18:10|0.040604
04:18:12|0.040603
04:18:13|0.040602
04:18:14|0.040616
04:18:14|0.040616
04:18:16|0.040619
04:18:17|0.040628
04:18:17|0.040594
04:18:19|0.040591
04:18:20|0.040572
04:18:21|0.040533
04:18:22|0.0405
04:18:23|0.040495
04:18:25|0.040463
04:18:25|0.040468
04:18:27|0.040484
04:18:27|0.040462
04:18:29|0.040505
04:18:29|0.04048
04:18:30|0.040475
04:18:31|0.040476
04:18:32|0.040497
04:18:33|0.040523
04:18:34|0.040489
04:18:35|0.040489
04:18:37|0.040489
04:18:39|0.040526
04:18:39|0.040526
04:18:41|0.04048
04:18:41|0.040509
04:18:43|0.040526
04:18:43|0.040531
04:18:44|0.040543
04:18:46|0.040491
04:18:47|0.040467
04:18:48|0.040478
04:18:49|0.040502
04:18:49|0.040512
04:18:51|0.040508
04:18:52|0.040498
04:18:53|0.040491
04:18:54|0.040493
04:18:55|0.040493
04:18:56|0.040492
04:18:57|0.040478
04:18:58|0.040478
04:18:59|0.040489
04:19:00|0.040475
04:19:01|0.040478
04:19:02|0.040484
04:19:03|0.040487
04:19:04|0.040487
04:19:05|0.040502
04:19:06|0.040502
04:19:07|0.04045
04:19:08|0.04045
04:19:09|0.040448
04:19:10|0.040448
04:19:11|0.040448
04:19:12|0.040448
04:19:13|0.040444
04:19:14|0.040438
04:19:15|0.040438
04:19:16|0.040358
04:19:17|0.04028
04:19:18|0.040315
04:19:19|0.040307
04:19:20|0.040341
04:19:21|0.040341
04:19:22|0.040353
04:19:23|0.040367
04:19:24|0.040358
04:19:25|0.040341
04:19:26|0.040306
04:19:27|0.04034
04:19:28|0.040315
04:19:29|0.040338
04:19:30|0.04032
04:19:31|0.04032
04:19:32|0.040328
04:19:33|0.040328
04:19:34|0.040311
04:19:35|0.04032
04:19:36|0.040314
04:19:37|0.040319
04:19:39|0.04031
04:19:40|0.04029
04:19:41|0.040298
04:19:42|0.040286
04:19:44|0.040295
04:19:45|0.040287
04:19:45|0.04028
04:19:47|0.040279
04:19:47|0.040284
04:19:49|0.04027
04:19:49|0.040265
04:19:51|0.040278
04:19:52|0.04015
04:19:53|0.040171
04:19:54|0.040171
04:19:55|0.040171
04:19:56|0.040186
04:19:57|0.040186
04:19:58|0.0402
04:19:59|0.040217
04:20:00|0.040217
04:20:01|0.04024
04:20:02|0.04024
04:20:03|0.040246
04:20:04|0.040246
04:20:05|0.040235
04:20:06|0.040235
04:20:07|0.040245
04:20:08|0.040242
04:20:09|0.040242
04:20:10|0.040249
04:20:11|0.04026
04:20:12|0.04026
04:20:13|0.040298
04:20:14|0.040271
04:20:15|0.040271
04:20:16|0.040271
04:20:17|0.04027
04:20:18|0.040275
04:20:19|0.040255
04:20:20|0.040229
04:20:21|0.040229
04:20:22|0.040229
04:20:23|0.0402
04:20:24|0.040178
04:20:25|0.040207
04:20:26|0.040254
04:20:27|0.040253
04:20:28|0.040253
04:20:29|0.040253
04:20:30|0.040247
04:20:31|0.040235
04:20:32|0.04024
04:20:33|0.040234
04:20:34|0.040238
04:20:35|0.040238
04:20:36|0.040264
04:20:37|0.040275
04:20:39|0.040261
04:20:40|0.04029
04:20:40|0.04029
04:20:41|0.04029
04:20:42|0.040288
04:20:44|0.040292
04:20:45|0.040299
04:20:45|0.0403
04:20:47|0.040325
04:20:47|0.040325
04:20:49|0.040325
04:20:49|0.040286
04:20:51|0.040286
04:20:52|0.040292
04:20:53|0.0403
04:20:54|0.040318
04:20:54|0.040318
04:20:57|0.040318
04:20:57|0.04031
04:20:58|0.04031
04:20:59|0.040305
04:21:00|0.040282
04:21:01|0.040282
04:21:02|0.040282
04:21:03|0.040282
04:21:05|0.040282
04:21:06|0.040295
04:21:06|0.040287
04:21:07|0.040292
04:21:08|0.04028
04:21:09|0.040271
04:21:10|0.04024
04:21:11|0.040232
04:21:13|0.040208
04:21:13|0.040208
04:21:14|0.040201
04:21:16|0.040129
04:21:17|0.04016
04:21:18|0.040161
04:21:19|0.040158
04:21:20|0.040158
04:21:21|0.040158
04:21:22|0.040143
04:21:23|0.040141
04:21:24|0.040135
04:21:25|0.04015
04:21:26|0.040153
04:21:27|0.040156
04:21:28|0.040175
04:21:29|0.040153
04:21:30|0.040153
04:21:31|0.040153
04:21:32|0.040129
04:21:33|0.040132
04:21:34|0.04014
04:21:35|0.04014
04:21:36|0.040129
04:21:37|0.040129
04:21:38|0.040129
04:21:39|0.040129
04:21:41|0.040126
04:21:41|0.040126
04:21:43|0.040126
04:21:44|0.040127
04:21:45|0.040112
04:21:46|0.040112
04:21:46|0.040124
04:21:47|0.040124
04:21:49|0.040124
04:21:50|0.040124
04:21:51|0.040124
04:21:52|0.040128
04:21:53|0.040127
04:21:54|0.04014
04:21:55|0.040135
04:21:56|0.040123
04:21:57|0.040123
04:21:58|0.040124
04:21:59|0.040132
04:22:00|0.040132
04:22:01|0.040147
04:22:02|0.0401
04:22:03|0.0401
04:22:04|0.0401
04:22:05|0.040143
04:22:06|0.040164
04:22:07|0.040124
04:22:08|0.040124
04:22:09|0.040117
04:22:10|0.040104
04:22:11|0.040105
04:22:12|0.040132
04:22:13|0.040106
04:22:14|0.040121
04:22:15|0.040121
04:22:16|0.040144
04:22:17|0.040144
04:22:18|0.040137
04:22:19|0.040137
04:22:20|0.0401
04:22:21|0.040099
04:22:22|0.040099
04:22:23|0.0401
04:22:24|0.040094
04:22:25|0.040113
04:22:27|0.040117
04:22:27|0.040107
04:22:28|0.040137
04:22:29|0.040137
04:22:30|0.040137
04:22:31|0.040134
04:22:32|0.040134
04:22:33|0.04013
04:22:34|0.04013
04:22:36|0.04013
04:22:36|0.040132
04:22:37|0.040132
04:22:38|0.040126
04:22:39|0.040126
04:22:41|0.040126
04:22:42|0.040126
04:22:44|0.040131
04:22:45|0.040134
04:22:46|0.040145
04:22:47|0.040148
04:22:48|0.040143
04:22:49|0.040143
04:22:51|0.04015
04:22:51|0.040165
04:22:53|0.04015
04:22:53|0.040142
04:22:55|0.040149
04:22:55|0.040157
04:22:56|0.040176
04:22:58|0.040164
04:22:59|0.04018
04:23:00|0.04018
04:23:01|0.040188
04:23:02|0.040206
04:23:03|0.040203
04:23:04|0.04021
04:23:05|0.040229
04:23:06|0.040229
04:23:07|0.040229
04:23:08|0.040225
04:23:10|0.040225
04:23:11|0.040225
04:23:12|0.040233
04:23:12|0.040196
04:23:13|0.040196
04:23:14|0.04016
04:23:16|0.04016
04:23:17|0.04015
04:23:18|0.040136
04:23:19|0.040136
04:23:20|0.04012
04:23:21|0.040136
04:23:22|0.04016
04:23:23|0.040164
04:23:24|0.040176
04:23:26|0.040176
04:23:26|0.040173
04:23:27|0.040173
04:23:28|0.040173
04:23:29|0.040182
04:23:30|0.040186
04:23:32|0.040186
04:23:33|0.040208
04:23:34|0.04021
04:23:34|0.04021
04:23:36|0.040209
04:23:36|0.040223
04:23:38|0.040222
04:23:39|0.040209
04:23:40|0.040211
04:23:41|0.040211
04:23:42|0.040214
04:23:43|0.040204
04:23:44|0.040204
04:23:45|0.04019
04:23:46|0.040203
04:23:47|0.040214
04:23:48|0.040214
04:23:50|0.040207
04:23:50|0.040207
04:23:52|0.040207
04:23:53|0.040214
04:23:53|0.040214
04:23:55|0.040214
04:23:56|0.040206
04:23:57|0.040206
04:23:58|0.040206
04:23:59|0.040202
04:24:00|0.040145
04:24:01|0.040135
04:24:02|0.04011
04:24:04|0.04008
04:24:04|0.0401
04:24:06|0.040116
04:24:07|0.040104
04:24:07|0.040111
04:24:09|0.040111
04:24:10|0.040128
04:24:10|0.040128
04:24:11|0.040128
04:24:12|0.040103
04:24:14|0.040092
04:24:14|0.040092
04:24:16|0.040092
04:24:16|0.04007
04:24:17|0.040083
04:24:18|0.040063
04:24:19|0.040075
04:24:21|0.040068
04:24:21|0.040068
04:24:22|0.04006
04:24:23|0.040063
04:24:24|0.040061
04:24:26|0.040053
04:24:27|0.040062
04:24:27|0.040046
04:24:29|0.040062
04:24:30|0.040077
04:24:31|0.040077
04:24:31|0.040063
04:24:33|0.040063
04:24:34|0.040053
04:24:35|0.040067
04:24:36|0.040067
04:24:37|0.040061
04:24:38|0.04006
04:24:39|0.04006
04:24:40|0.04006
04:24:41|0.04006
04:24:42|0.040061
04:24:44|0.040061
04:24:44|0.040061
04:24:45|0.040061
04:24:47|0.040045
04:24:49|0.040045
04:24:49|0.040046
04:24:51|0.040046
04:24:52|0.04009
04:24:53|0.040076
04:24:54|0.040076
04:24:55|0.040071
04:24:56|0.040068
04:24:57|0.040068
04:24:58|0.040075
04:25:00|0.040075
04:25:01|0.04008
04:25:02|0.04008
04:25:02|0.040079
04:25:04|0.040083
04:25:05|0.040083
04:25:06|0.040083
04:25:07|0.040083
04:25:08|0.040086
04:25:09|0.040071
04:25:10|0.04008
04:25:11|0.04008
04:25:12|0.040102
04:25:13|0.040089
04:25:14|0.040108
04:25:16|0.040091
04:25:17|0.040075
04:25:17|0.040053
04:25:19|0.040066
04:25:19|0.040045
04:25:20|0.040064
04:25:23|0.040064
04:25:24|0.040053
04:25:25|0.040045
04:25:26|0.040045
04:25:27|0.040045
04:25:28|0.040066
04:25:29|0.040059
04:25:30|0.040059
04:25:31|0.040059
04:25:32|0.040059
04:25:33|0.04006
04:25:34|0.040062
04:25:35|0.040058
04:25:36|0.040048
04:25:37|0.040045
04:25:38|0.040046
04:25:39|0.040047
04:25:40|0.040047
04:25:41|0.040056
04:25:42|0.040063
04:25:43|0.040066
04:25:45|0.040066
04:25:46|0.040066
04:25:47|0.040066
04:25:48|0.04007
04:25:49|0.040059
04:25:50|0.040059
04:25:51|0.040059
04:25:52|0.040046
04:25:53|0.040046
04:25:54|0.040046
04:25:55|0.04005
04:25:57|0.040078
04:25:58|0.040078
04:25:59|0.040098
04:26:00|0.040102
04:26:02|0.040099
04:26:03|0.040078
04:26:03|0.040078
04:26:04|0.040078
04:26:05|0.040078
04:26:06|0.040101
04:26:08|0.040101
04:26:08|0.040131
04:26:09|0.040131
04:26:10|0.040131
04:26:11|0.040132
04:26:12|0.040132
04:26:13|0.040155
04:26:15|0.04016
04:26:15|0.04016
04:26:16|0.040163
04:26:18|0.040123
04:26:18|0.040116
04:26:19|0.040116
04:26:20|0.04012
04:26:21|0.04012
04:26:22|0.04012
04:26:23|0.040135
04:26:24|0.040135
04:26:26|0.040135
04:26:26|0.040147
04:26:27|0.040147
04:26:29|0.040147
04:26:29|0.040153
04:26:31|0.040153
04:26:31|0.040153
04:26:32|0.040132
04:26:33|0.040132
04:26:34|0.040139
04:26:35|0.040146
04:26:36|0.040146
04:26:37|0.040146
04:26:38|0.040142
04:26:39|0.040142
04:26:40|0.040143
04:26:41|0.040143
04:26:42|0.040132
04:26:44|0.040142
04:26:44|0.040142
04:26:47|0.040142
04:26:48|0.040142
04:26:49|0.040109
04:26:50|0.040109
04:26:51|0.040109
04:26:51|0.040109
04:26:52|0.040066
04:26:53|0.040066
04:26:54|0.040076
04:26:56|0.040076
04:26:57|0.040076
04:26:57|0.040076
04:26:59|0.040082
04:26:59|0.040082
04:27:01|0.040112
04:27:01|0.040093
04:27:03|0.040061
04:27:03|0.040061
04:27:05|0.040077
04:27:06|0.040089
04:27:06|0.040089
04:27:08|0.040079
04:27:09|0.040079
04:27:10|0.040082
04:27:10|0.040082
04:27:12|0.040082
04:27:12|0.040082
04:27:14|0.040082
04:27:15|0.040087
04:27:16|0.040087
04:27:17|0.040087
04:27:17|0.040072
04:27:19|0.040072
04:27:19|0.04008
04:27:21|0.040071
04:27:21|0.040071
04:27:23|0.040062
04:27:24|0.040062
04:27:25|0.040072
04:27:26|0.040072
04:27:26|0.040072
04:27:28|0.040063
04:27:29|0.040057
04:27:30|0.040057
04:27:31|0.04006
04:27:32|0.04006
04:27:33|0.040065
04:27:34|0.040065
04:27:35|0.040065
04:27:36|0.04006
04:27:37|0.04006
04:27:38|0.04006
04:27:39|0.04006
04:27:40|0.040081
04:27:41|0.040076
04:27:42|0.040076
04:27:43|0.040053
04:27:44|0.040061
04:27:45|0.04006
04:27:46|0.04006
04:27:48|0.04006
04:27:49|0.040065
04:27:50|0.040066
04:27:50|0.040066
04:27:52|0.040067
04:27:53|0.040067
04:27:55|0.040067
04:27:56|0.040067
04:27:57|0.040072
04:27:58|0.040072
04:27:58|0.040072
04:28:00|0.040072
04:28:00|0.040072
04:28:01|0.040072
04:28:02|0.040061
04:28:04|0.040066
04:28:04|0.040066
04:28:05|0.040054
04:28:06|0.040067
04:28:08|0.04007
04:28:09|0.040069
04:28:09|0.040069
04:28:10|0.040069
04:28:12|0.040069
04:28:13|0.040062
04:28:14|0.040062
04:28:15|0.040052
04:28:16|0.040065
04:28:17|0.040052
04:28:18|0.040052
04:28:19|0.040052
04:28:20|0.040055
04:28:21|0.040055
04:28:22|0.040046
04:28:23|0.040046
04:28:24|0.040046
04:28:25|0.04007
04:28:26|0.04007
04:28:28|0.040059
04:28:28|0.040059
04:28:29|0.040059
04:28:30|0.040059
04:28:32|0.040045
04:28:32|0.040061
04:28:34|0.040045
04:28:35|0.040048
04:28:36|0.040048
04:28:36|0.040046
04:28:37|0.040057
04:28:38|0.040057
04:28:40|0.040057
04:28:40|0.040081
04:28:42|0.040093
04:28:43|0.040072
04:28:43|0.040072
04:28:45|0.040072
04:28:46|0.040086
04:28:48|0.040086
04:28:49|0.040086
04:28:50|0.040088
04:28:52|0.040119
04:28:52|0.040119
04:28:54|0.040101
04:28:54|0.040098
04:28:55|0.040094
04:28:56|0.040094
04:28:58|0.040094
04:28:58|0.040062
04:28:59|0.040062
04:29:00|0.040046
04:29:02|0.040054
04:29:02|0.040045
04:29:03|0.040045
04:29:05|0.040045
04:29:05|0.040052
04:29:06|0.040052
04:29:07|0.040048
04:29:08|0.040048
04:29:09|0.040048
04:29:10|0.040048
04:29:12|0.040048
04:29:13|0.040048
04:29:14|0.040048
04:29:14|0.040048
04:29:15|0.040048
04:29:16|0.040045
04:29:17|0.040045
04:29:18|0.040001
04:29:20|0.040035
04:29:21|0.040033
04:29:22|0.040001
04:29:22|0.040001
04:29:23|0.040009
04:29:25|0.040009
04:29:25|0.040004
04:29:26|0.039974
04:29:27|0.039936
04:29:29|0.03995
04:29:29|0.039915
04:29:31|0.039915
04:29:32|0.039918
04:29:33|0.039929
04:29:35|0.039947
04:29:35|0.039939
04:29:36|0.039939
04:29:37|0.039917
04:29:38|0.039928
04:29:39|0.039926
04:29:40|0.039927
04:29:41|0.039926
04:29:42|0.039901
04:29:43|0.039928
04:29:44|0.039927
04:29:45|0.039927
04:29:46|0.039932
04:29:47|0.039932
04:29:49|0.03993
04:29:50|0.03993
04:29:51|0.039919
04:29:52|0.039918
04:29:53|0.039918
04:29:54|0.039918
04:29:55|0.039918
04:29:56|0.039902
04:29:57|0.039902
04:29:58|0.039902
04:29:59|0.0399
04:30:00|0.039866
04:30:01|0.039865
04:30:02|0.039836
04:30:03|0.039835
04:30:04|0.039828
04:30:06|0.039837
04:30:06|0.039837
04:30:07|0.039819
04:30:08|0.03982
04:30:09|0.039823
04:30:12|0.039818
04:30:12|0.039818
04:30:13|0.039818
04:30:15|0.039817
04:30:15|0.039828
04:30:16|0.039828
04:30:17|0.039836
04:30:18|0.039834
04:30:19|0.039845
04:30:20|0.039846
04:30:22|0.039819
04:30:23|0.039827
04:30:24|0.039894
04:30:24|0.039894
04:30:26|0.039894
04:30:27|0.039896
04:30:28|0.039908
04:30:29|0.039925
04:30:30|0.039904
04:30:31|0.039921
04:30:31|0.039913
04:30:33|0.03991
04:30:34|0.039909
04:30:35|0.0399
04:30:36|0.0399
04:30:37|0.0399
04:30:38|0.039909
04:30:39|0.039898
04:30:40|0.039908
04:30:41|0.039926
04:30:42|0.039928
04:30:43|0.039939
04:30:44|0.039939
04:30:45|0.039939
04:30:46|0.039924
04:30:47|0.039936
04:30:48|0.039923
04:30:49|0.039923
04:30:51|0.039923
04:30:52|0.039923
04:30:52|0.039952
04:30:54|0.039984
04:30:54|0.039984
04:30:56|0.039967
04:30:57|0.039967
04:30:58|0.039977
04:30:59|0.03998
04:31:00|0.039974
04:31:01|0.039974
04:31:02|0.039961
04:31:03|0.039983
04:31:04|0.039998
04:31:06|0.039999
04:31:08|0.039999
04:31:08|0.039993
04:31:10|0.039992
04:31:11|0.04
04:31:11|0.04
04:31:12|0.04
04:31:14|0.04
04:31:14|0.039986
04:31:16|0.039975
04:31:16|0.039965
04:31:18|0.039966
04:31:18|0.039965
04:31:20|0.039965
04:31:20|0.039965
04:31:22|0.039985
04:31:23|0.039985
04:31:23|0.039964
04:31:24|0.039982
04:31:25|0.039982
04:31:27|0.04
04:31:27|0.039999
04:31:28|0.039999
04:31:29|0.039992
04:31:30|0.039989
04:31:32|0.039989
04:31:33|0.039989
04:31:34|0.039989
04:31:35|0.04
04:31:36|0.039969
04:31:37|0.04
04:31:38|0.040061
04:31:39|0.040052
04:31:39|0.040052
04:31:42|0.040033
04:31:45|0.040033
04:31:45|0.040063
04:31:46|0.040063
04:31:47|0.040052
04:31:49|0.040063
04:31:49|0.040075
04:31:51|0.040087
04:31:52|0.040087
04:31:53|0.040079
04:31:54|0.040079
04:31:55|0.040079
04:31:57|0.040061
04:31:57|0.040031
04:31:59|0.040078
04:32:00|0.040054
04:32:01|0.040054
04:32:02|0.040054
04:32:03|0.040054
04:32:04|0.040054
04:32:05|0.040054
04:32:06|0.040068
04:32:07|0.040059
04:32:08|0.040059
04:32:10|0.040059
04:32:10|0.040068
04:32:12|0.040068
04:32:12|0.040075
04:32:13|0.040091
04:32:14|0.040091
04:32:15|0.040087
04:32:16|0.040124
04:32:17|0.040128
04:32:18|0.040138
04:32:20|0.040137
04:32:20|0.040147
04:32:21|0.040147
04:32:23|0.040142
04:32:23|0.04016
04:32:24|0.04016
04:32:26|0.04016
04:32:26|0.040168
04:32:28|0.040176
04:32:28|0.040191
04:32:29|0.040193
04:32:30|0.040193
04:32:31|0.040231
04:32:33|0.040258
04:32:34|0.040286
04:32:35|0.040314
04:32:36|0.04031
04:32:37|0.040284
04:32:38|0.040288
04:32:40|0.040316
04:32:40|0.040325
04:32:42|0.040326
04:32:43|0.040336
04:32:44|0.040335
04:32:45|0.040335
04:32:46|0.040333
04:32:47|0.040359
04:32:48|0.040375
04:32:49|0.040396
04:32:50|0.040344
04:32:52|0.040354
04:32:52|0.040354
04:32:54|0.040319
04:32:56|0.040325
04:32:57|0.040348
04:32:58|0.04035
04:32:58|0.04035
04:32:59|0.04035
04:33:00|0.04036
04:33:01|0.040399
04:33:03|0.040389
04:33:04|0.0404
04:33:04|0.0404
04:33:05|0.040431
04:33:07|0.04042
04:33:07|0.04044
04:33:08|0.04044
04:33:10|0.04044
04:33:11|0.040448
04:33:11|0.040433
04:33:13|0.040433
04:33:14|0.040433
04:33:15|0.040433
04:33:16|0.040432
04:33:17|0.040439
04:33:18|0.040428
04:33:19|0.040428
04:33:21|0.040401
04:33:21|0.040432
04:33:23|0.040478
04:33:24|0.040458
04:33:24|0.040458
04:33:26|0.040476
04:33:26|0.040451
04:33:27|0.040451
04:33:29|0.040482
04:33:30|0.040509
04:33:31|0.040504
04:33:32|0.040543
04:33:33|0.040541
04:33:34|0.040532
04:33:35|0.040556
04:33:36|0.040469
04:33:36|0.040495
04:33:38|0.040496
04:33:39|0.040481
04:33:40|0.040506
04:33:41|0.040506
04:33:42|0.040512
04:33:43|0.040503
04:33:44|0.040506
04:33:45|0.040527
04:33:46|0.040527
04:33:47|0.040527
04:33:48|0.040526
04:33:49|0.040531
04:33:50|0.040531
04:33:51|0.040531
04:33:53|0.040559
04:33:53|0.040559
04:33:55|0.040527
04:33:56|0.040527
04:33:57|0.04052
04:33:58|0.040528
04:33:59|0.040522
04:34:00|0.040537
04:34:01|0.040537
04:34:02|0.040537
04:34:04|0.040556
04:34:05|0.040556
04:34:06|0.040562
04:34:06|0.04056
04:34:07|0.04055
04:34:09|0.04055
04:34:10|0.04055
04:34:10|0.040559
04:34:12|0.040559
04:34:12|0.040596
04:34:13|0.040591
04:34:15|0.040591
04:34:16|0.040614
04:34:17|0.04064
04:34:18|0.040647
04:34:19|0.04066
04:34:20|0.040667
04:34:21|0.040668
04:34:22|0.040668
04:34:23|0.040802
04:34:24|0.040762
04:34:25|0.04081
04:34:26|0.040859
04:34:27|0.040874
04:34:28|0.04088
04:34:29|0.040895
04:34:30|0.040902
04:34:32|0.04096
04:34:32|0.040955
04:34:34|0.041
04:34:34|0.040952
04:34:35|0.040969
04:34:36|0.040979
04:34:38|0.041
04:34:38|0.041071
04:34:39|0.041079
04:34:41|0.041069
04:34:42|0.041
04:34:42|0.040968
04:34:43|0.040971
04:34:44|0.040998
04:34:46|0.04104
04:34:46|0.041019
04:34:47|0.04107
04:34:48|0.041124
04:34:50|0.041076
04:34:50|0.041136
04:34:52|0.041147
04:34:53|0.041176
04:34:54|0.041185
04:34:56|0.041178
04:34:57|0.0412
04:34:57|0.041264
04:34:59|0.041265
04:35:00|0.041199
04:35:01|0.041212
04:35:02|0.041178
04:35:03|0.041169
04:35:04|0.04114
04:35:05|0.041159
04:35:06|0.041211
04:35:07|0.041166
04:35:08|0.04117
04:35:09|0.041191
04:35:10|0.041172
04:35:11|0.041161
04:35:12|0.041118
04:35:13|0.041065
04:35:14|0.041097
04:35:15|0.041074
04:35:16|0.04104
04:35:17|0.041029
04:35:18|0.040973
04:35:19|0.04098
04:35:20|0.040977
04:35:21|0.040968
04:35:22|0.041004
04:35:23|0.04109
04:35:24|0.041136
04:35:25|0.041139
04:35:26|0.041117
04:35:27|0.041122
04:35:28|0.041141
04:35:29|0.041134
04:35:30|0.041139
04:35:32|0.041136
04:35:32|0.041107
04:35:34|0.041095
04:35:34|0.041136
04:35:36|0.041207
04:35:36|0.041267
04:35:38|0.041264
04:35:38|0.041258
04:35:39|0.041253
04:35:40|0.041351
04:35:42|0.041325
04:35:43|0.041296
04:35:43|0.041323
04:35:44|0.04139
04:35:46|0.041485
04:35:47|0.04151
04:35:49|0.041554
04:35:50|0.04156
04:35:51|0.041541
04:35:51|0.041572
04:35:53|0.041557
04:35:53|0.041549
04:35:54|0.041516
04:35:55|0.041513
04:35:56|0.041547
04:35:58|0.041571
04:35:58|0.041557
04:35:59|0.041551
04:36:01|0.041534
04:36:01|0.041628
04:36:02|0.041587
04:36:04|0.041646
04:36:05|0.041627
04:36:05|0.041589
04:36:06|0.041606
04:36:08|0.041635
04:36:10|0.041602
04:36:10|0.041538
04:36:11|0.041553
04:36:12|0.041532
04:36:14|0.041536
04:36:15|0.041514
04:36:16|0.041536
04:36:17|0.041575
04:36:17|0.041605
04:36:20|0.041634
04:36:20|0.041613
04:36:22|0.041601
04:36:22|0.0416
04:36:23|0.041582
04:36:24|0.041605
04:36:25|0.04156
04:36:26|0.041685
04:36:27|0.041694
04:36:28|0.041714
04:36:29|0.041712
04:36:30|0.04172
04:36:31|0.041723
04:36:33|0.041733
04:36:33|0.041717
04:36:34|0.04172
04:36:35|0.041742
04:36:37|0.04172
04:36:38|0.041712
04:36:39|0.041712
04:36:39|0.041624
04:36:40|0.0416
04:36:42|0.041554
04:36:43|0.041486
04:36:44|0.041525
04:36:44|0.041588
04:36:46|0.041595
04:36:46|0.041664
04:36:48|0.04168
04:36:48|0.041666
04:36:50|0.041597
04:36:50|0.041607
04:36:52|0.041591
04:36:53|0.041607
04:36:54|0.041435
04:36:55|0.041407
04:36:55|0.041398
04:36:56|0.041433
04:36:57|0.04125
04:36:59|0.041312
04:37:00|0.041312
04:37:01|0.041295
04:37:02|0.041253
04:37:03|0.041269
04:37:04|0.041278
04:37:05|0.041296
04:37:06|0.041247
04:37:07|0.041278
04:37:08|0.041269
04:37:09|0.041279
04:37:10|0.041271
04:37:11|0.041131
04:37:12|0.041188
04:37:13|0.041088
04:37:14|0.041063
04:37:15|0.041059
04:37:16|0.041025
04:37:17|0.040983
04:37:18|0.040977
04:37:19|0.040985
04:37:20|0.041058
04:37:21|0.041105
04:37:22|0.041126
04:37:23|0.04114
04:37:24|0.04116
04:37:25|0.04115
04:37:26|0.041169
04:37:27|0.041145
04:37:28|0.041135
04:37:29|0.041098
04:37:30|0.041097
04:37:31|0.041085
04:37:32|0.041079
04:37:33|0.041052
04:37:34|0.041074
04:37:35|0.041057
04:37:36|0.041048
04:37:37|0.041056
04:37:38|0.041064
04:37:39|0.041124
04:37:40|0.041141
04:37:42|0.041141
04:37:42|0.041141
04:37:43|0.041141
04:37:44|0.041141
04:37:46|0.04114
04:37:47|0.04114
04:37:49|0.041124
04:37:49|0.041109
04:37:51|0.041106
04:37:51|0.041104
04:37:53|0.041228
04:37:53|0.04123
04:37:54|0.04123
04:37:55|0.041223
04:37:57|0.041216
04:37:57|0.041185
04:37:58|0.04116
04:37:59|0.04114
04:38:00|0.041167
04:38:01|0.041188
04:38:02|0.041205
04:38:04|0.041229
04:38:05|0.041229
04:38:05|0.041212
04:38:06|0.041229
04:38:07|0.041229
04:38:09|0.041192
04:38:09|0.041192
04:38:11|0.041215
04:38:11|0.041216
04:38:13|0.041227
04:38:14|0.04124
04:38:14|0.041211
04:38:16|0.041223
04:38:17|0.041226
04:38:17|0.041235
04:38:19|0.0412
04:38:19|0.041184
04:38:21|0.041203
04:38:21|0.041178
04:38:23|0.041167
04:38:23|0.041167
04:38:25|0.041156
04:38:26|0.04114
04:38:26|0.04116
04:38:27|0.041136
04:38:28|0.041115
04:38:29|0.04112
04:38:31|0.041106
04:38:31|0.041116
04:38:34|0.041106
04:38:34|0.04113
04:38:35|0.041117
04:38:36|0.041121
04:38:38|0.041132
04:38:38|0.04115
04:38:40|0.04115
04:38:40|0.041156
04:38:41|0.041156
04:38:42|0.041156
04:38:44|0.041141
04:38:45|0.041121
04:38:46|0.041116
04:38:48|0.041121
04:38:48|0.041156
04:38:50|0.041218
04:38:52|0.041208
04:38:53|0.041207
04:38:54|0.041198
04:38:55|0.041208
04:38:56|0.041226
04:38:56|0.041231
04:38:57|0.04124
04:38:59|0.04123
04:38:59|0.041228
04:39:00|0.041233
04:39:02|0.041225
04:39:03|0.041216
04:39:03|0.041242
04:39:04|0.041242
04:39:06|0.041209
04:39:06|0.041209
04:39:07|0.041194
04:39:09|0.041194
04:39:10|0.04119
04:39:11|0.04119
04:39:12|0.041176
04:39:13|0.04123
04:39:13|0.04126
04:39:15|0.04126
04:39:16|0.04129
04:39:17|0.041276
04:39:17|0.041259
04:39:18|0.041255
04:39:19|0.041267
04:39:22|0.041249
04:39:23|0.041191
04:39:23|0.041183
04:39:24|0.041202
04:39:25|0.041187
04:39:27|0.041187
04:39:27|0.04116
04:39:28|0.041165
04:39:30|0.041144
04:39:31|0.041141
04:39:32|0.041139
04:39:33|0.041139
04:39:33|0.041172
04:39:35|0.041147
04:39:36|0.041126
04:39:37|0.041142
04:39:37|0.041137
04:39:38|0.041137
04:39:39|0.041124
04:39:41|0.041124
04:39:42|0.041134
04:39:43|0.041151
04:39:44|0.041145
04:39:44|0.041176
04:39:47|0.041207
04:39:48|0.041207
04:39:49|0.041229
04:39:50|0.041229
04:39:51|0.041208
04:39:52|0.041208
04:39:53|0.041196
04:39:53|0.041196
04:39:54|0.041207
04:39:55|0.041207
04:39:56|0.041182
04:39:58|0.041207
04:39:59|0.041218
04:40:00|0.041218
04:40:01|0.041236
04:40:02|0.041236
04:40:03|0.041236
04:40:04|0.041236
04:40:05|0.041206
04:40:06|0.041162
04:40:07|0.041106
04:40:08|0.041129
04:40:09|0.041129
04:40:10|0.041129
04:40:11|0.041144
04:40:12|0.041143
04:40:13|0.041143
04:40:14|0.041123
04:40:15|0.04113
04:40:17|0.041147
04:40:17|0.041186
04:40:18|0.041179
04:40:19|0.041172
04:40:20|0.041156
04:40:21|0.041155
04:40:23|0.041157
04:40:24|0.041138
04:40:24|0.041152
04:40:25|0.041152
04:40:27|0.041148
04:40:27|0.041149
04:40:28|0.041185
04:40:29|0.041175
04:40:30|0.041182
04:40:31|0.041172
04:40:32|0.041172
04:40:33|0.041177
04:40:34|0.041177
04:40:35|0.04117
04:40:36|0.041168
04:40:37|0.041175
04:40:38|0.041175
04:40:39|0.041166
04:40:40|0.041166
04:40:41|0.041161
04:40:43|0.041161
04:40:44|0.041174
04:40:44|0.041184
04:40:46|0.041153
04:40:47|0.041153
04:40:49|0.041129
04:40:50|0.041122
04:40:51|0.041115
04:40:53|0.041126
04:40:54|0.041089
04:40:55|0.041089
04:40:55|0.041093
04:40:57|0.041104
04:40:57|0.041104
04:40:59|0.041086
04:41:00|0.041076
04:41:01|0.041041
04:41:02|0.040992
04:41:03|0.041012
04:41:04|0.04102
04:41:06|0.04102
04:41:06|0.040967
04:41:08|0.040931
04:41:08|0.040845
04:41:09|0.040839
04:41:10|0.040838
04:41:12|0.040823
04:41:12|0.040853
04:41:14|0.040838
04:41:15|0.040838
04:41:15|0.040823
04:41:16|0.040853
04:41:17|0.040825
04:41:19|0.04082
04:41:19|0.040832
04:41:21|0.040907
04:41:21|0.040896
04:41:22|0.040916
04:41:23|0.040884
04:41:24|0.040884
04:41:25|0.040893
04:41:26|0.040884
04:41:28|0.040898
04:41:28|0.040885
04:41:29|0.04086
04:41:30|0.040884
04:41:32|0.040893
04:41:32|0.040892
04:41:33|0.040879
04:41:34|0.040895
04:41:35|0.040895
04:41:37|0.040809
04:41:37|0.040809
04:41:39|0.040794
04:41:39|0.04077
04:41:40|0.04076
04:41:42|0.040769
04:41:42|0.040734
04:41:43|0.040741
04:41:45|0.040743
04:41:46|0.040743
04:41:47|0.040745
04:41:49|0.040745
04:41:50|0.040722
04:41:51|0.04072
04:41:52|0.040729
04:41:53|0.040732
04:41:54|0.040728
04:41:55|0.040702
04:41:57|0.040715
04:41:58|0.040702
04:41:59|0.040701
04:42:00|0.040702
04:42:01|0.040702
04:42:02|0.0407
04:42:03|0.040701
04:42:04|0.040698
04:42:05|0.040698
04:42:06|0.040695
04:42:07|0.04066
04:42:09|0.040617
04:42:09|0.040627
04:42:11|0.040654
04:42:11|0.040651
04:42:12|0.040651
04:42:13|0.040651
04:42:14|0.040651
04:42:16|0.040651
04:42:16|0.040648
04:42:17|0.040648
04:42:19|0.040648
04:42:20|0.040645
04:42:21|0.040648
04:42:22|0.040648
04:42:23|0.040673
04:42:24|0.040673
04:42:25|0.040681
04:42:26|0.040681
04:42:27|0.040688
04:42:28|0.040688
04:42:29|0.040696
04:42:30|0.040642
04:42:31|0.040667
04:42:32|0.040673
04:42:33|0.040663
04:42:34|0.040663
04:42:35|0.040663
04:42:36|0.040649
04:42:37|0.040632
04:42:38|0.040621
04:42:39|0.040617
04:42:40|0.040632
04:42:41|0.040616
04:42:42|0.04061
04:42:43|0.040619
04:42:44|0.040619
04:42:45|0.040635
04:42:46|0.040626
04:42:47|0.040611
04:42:49|0.040607
04:42:50|0.040605
04:42:51|0.040592
04:42:53|0.040602
04:42:55|0.040556
04:42:56|0.040558
04:42:57|0.040569
04:42:58|0.040569
04:42:58|0.040567
04:43:00|0.040565
04:43:00|0.040564
04:43:02|0.040564
04:43:03|0.040564
04:43:04|0.040569
04:43:04|0.040569
04:43:05|0.040563
04:43:06|0.040561
04:43:08|0.040561
04:43:08|0.04057
04:43:09|0.040593
04:43:10|0.040592
04:43:12|0.040592
04:43:12|0.040576
04:43:13|0.040576
04:43:14|0.040576
04:43:16|0.040544
04:43:17|0.040559
04:43:18|0.040558
04:43:19|0.040558
04:43:20|0.040558
04:43:21|0.040533
04:43:22|0.040522
04:43:23|0.04052
04:43:24|0.040525
04:43:25|0.040543
04:43:26|0.040533
04:43:27|0.040522
04:43:28|0.04052
04:43:29|0.04052
04:43:31|0.040531
04:43:31|0.040538
04:43:32|0.040536
04:43:33|0.04056
04:43:34|0.04056
04:43:36|0.04056
04:43:37|0.040559
04:43:38|0.040559
04:43:38|0.040559
04:43:40|0.040546
04:43:41|0.040546
04:43:42|0.040546
04:43:42|0.040546
04:43:43|0.040546
04:43:44|0.040551
04:43:46|0.040551
04:43:46|0.040551
04:43:48|0.040551
04:43:50|0.040551
04:43:50|0.040551
04:43:51|0.040551
04:43:52|0.040551
04:43:54|0.040541
04:43:54|0.040528
04:43:56|0.040523
04:43:57|0.04052
04:43:58|0.040552
04:44:00|0.040552
04:44:01|0.040565
04:44:02|0.040591
04:44:02|0.040593
04:44:03|0.040587
04:44:04|0.040575
04:44:06|0.040562
04:44:06|0.040535
04:44:07|0.040472
04:44:08|0.040488
04:44:09|0.0405
04:44:10|0.04052
04:44:11|0.040518
04:44:12|0.04052
04:44:13|0.040512
04:44:14|0.04051
04:44:16|0.04051
04:44:17|0.040541
04:44:17|0.040541
04:44:19|0.040575
04:44:19|0.040557
04:44:20|0.040557
04:44:22|0.040547
04:44:22|0.040537
04:44:23|0.040558
04:44:24|0.040533
04:44:25|0.04052
04:44:27|0.040519
04:44:27|0.040519
04:44:28|0.040516
04:44:29|0.040516
04:44:30|0.040506
04:44:32|0.040506
04:44:33|0.040506
04:44:33|0.040506
04:44:34|0.040506
04:44:35|0.040515
04:44:37|0.040515
04:44:37|0.040515
04:44:38|0.040515
04:44:40|0.04051
04:44:40|0.04051
04:44:42|0.040493
04:44:43|0.040485
04:44:43|0.040496
04:44:45|0.040496
04:44:46|0.04048
04:44:47|0.040463
04:44:48|0.040463
04:44:49|0.040473
04:44:51|0.040472
04:44:52|0.040453
04:44:54|0.040457
04:44:55|0.04043
04:44:56|0.040454
04:44:57|0.040488
04:44:59|0.040486
04:45:00|0.040486
04:45:01|0.040486
04:45:02|0.040487
04:45:02|0.040534
04:45:04|0.0405
04:45:05|0.040464
04:45:07|0.040471
04:45:07|0.040465
04:45:08|0.04044
04:45:10|0.04044
04:45:10|0.04043
04:45:11|0.040423
04:45:13|0.040416
04:45:14|0.040416
04:45:14|0.040385
04:45:16|0.04037
04:45:17|0.040377
04:45:17|0.040287
04:45:19|0.040297
04:45:19|0.04032
04:45:20|0.040335
04:45:21|0.040273
04:45:22|0.040303
04:45:23|0.040291
04:45:24|0.040283
04:45:26|0.040282
04:45:27|0.040265
04:45:29|0.040268
04:45:29|0.040253
04:45:31|0.040257
04:45:31|0.040264
04:45:32|0.040268
04:45:33|0.04027
04:45:34|0.04027
04:45:35|0.040277
04:45:37|0.040289
04:45:37|0.040294
04:45:38|0.040306
04:45:40|0.040297
04:45:40|0.040298
04:45:41|0.040282
04:45:43|0.040267
04:45:43|0.040251
04:45:45|0.040246
04:45:45|0.040254
04:45:46|0.04026
04:45:47|0.04026
04:45:48|0.04026
04:45:50|0.040265
04:45:51|0.040265
04:45:53|0.040288
04:45:53|0.040284
04:45:54|0.040296
04:45:55|0.040296
04:45:57|0.040302
04:45:59|0.040291
04:46:00|0.040295
04:46:00|0.040295
04:46:01|0.040291
04:46:03|0.040295
04:46:04|0.040295
04:46:05|0.040295
04:46:06|0.040295
04:46:07|0.040295
04:46:07|0.040295
04:46:09|0.040307
04:46:10|0.040288
04:46:11|0.040276
04:46:12|0.040313
04:46:13|0.040391
04:46:13|0.040352
04:46:15|0.040399
04:46:16|0.040355
04:46:16|0.040332
04:46:18|0.040331
04:46:19|0.040314
04:46:20|0.040345
04:46:20|0.040345
04:46:22|0.040335
04:46:23|0.040335
04:46:24|0.040335
04:46:24|0.040308
04:46:26|0.040321
04:46:27|0.040315
04:46:28|0.040315
04:46:28|0.040315
04:46:29|0.040333
04:46:31|0.040348
04:46:32|0.040348
04:46:33|0.040348
04:46:34|0.040337
04:46:35|0.040337
04:46:36|0.040337
04:46:37|0.04033
04:46:38|0.04033
04:46:39|0.040316
04:46:40|0.040318
04:46:41|0.040307
04:46:42|0.040314
04:46:43|0.040325
04:46:44|0.040325
04:46:45|0.040325
04:46:46|0.040325
04:46:47|0.040324
04:46:48|0.04033
04:46:49|0.04033
04:46:50|0.040354
04:46:51|0.040354
04:46:52|0.040354
04:46:54|0.040332
04:46:55|0.040361
04:46:56|0.040361
04:46:58|0.040361
04:46:58|0.040351
04:46:59|0.040351
04:47:00|0.040328
04:47:02|0.04032
04:47:03|0.040308
04:47:04|0.040346
04:47:04|0.040406
04:47:06|0.040426
04:47:07|0.040443
04:47:08|0.040448
04:47:08|0.040416
04:47:10|0.040398
04:47:10|0.040398
04:47:12|0.040405
04:47:13|0.040407
04:47:14|0.0404
04:47:15|0.040418
04:47:16|0.040432
04:47:17|0.040446
04:47:18|0.040435
04:47:19|0.040435
04:47:20|0.040435
04:47:21|0.040447
04:47:22|0.040423
04:47:23|0.040452
04:47:24|0.040452
04:47:25|0.040452
04:47:26|0.040468
04:47:27|0.040484
04:47:28|0.040478
04:47:29|0.040455
04:47:30|0.0405
04:47:31|0.040505
04:47:32|0.040507
04:47:33|0.040507
04:47:34|0.040509
04:47:35|0.040504
04:47:36|0.040532
04:47:37|0.040497
04:47:38|0.040497
04:47:39|0.040513
04:47:40|0.040513
04:47:41|0.040498
04:47:42|0.040509
04:47:43|0.040508
04:47:44|0.040512
04:47:45|0.040509
04:47:46|0.040509
04:47:47|0.040511
04:47:48|0.040512
04:47:49|0.040512
04:47:50|0.040532
04:47:51|0.040532
04:47:52|0.040536
04:47:53|0.040526
04:47:55|0.040521
04:47:57|0.040506
04:47:57|0.040506
04:47:59|0.040516
04:47:59|0.040507
04:48:00|0.040516
04:48:01|0.040519
04:48:03|0.040519
04:48:04|0.040536
04:48:04|0.040527
04:48:05|0.040527
04:48:07|0.040536
04:48:08|0.040535
04:48:09|0.040537
04:48:10|0.040565
04:48:11|0.040559
04:48:12|0.040603
04:48:13|0.040596
04:48:14|0.040611
04:48:15|0.040595
04:48:16|0.040606
04:48:17|0.040584
04:48:18|0.04065
04:48:19|0.040649
04:48:20|0.040637
04:48:22|0.040651
04:48:23|0.040652
04:48:23|0.040657
04:48:24|0.040654
04:48:26|0.040651
04:48:26|0.040656
04:48:27|0.040657
04:48:28|0.040661
04:48:29|0.040676
04:48:30|0.040675
04:48:31|0.040679
04:48:33|0.040679
04:48:34|0.040665
04:48:35|0.040665
04:48:36|0.040673
04:48:38|0.040658
04:48:38|0.040654
04:48:39|0.040644
04:48:40|0.040619
04:48:42|0.040619
04:48:42|0.040608
04:48:43|0.040608
04:48:44|0.040605
04:48:45|0.040606
04:48:46|0.0406
04:48:48|0.040601
04:48:49|0.040601
04:48:49|0.040584
04:48:50|0.040579
04:48:51|0.040579
04:48:53|0.040579
04:48:54|0.040579
04:48:54|0.040563
04:48:56|0.040563
04:48:56|0.040563
04:48:59|0.040563
04:49:00|0.040575
04:49:00|0.040575
04:49:01|0.04061
04:49:03|0.04061
04:49:03|0.04061
04:49:05|0.04061
04:49:06|0.04061
04:49:06|0.04061
04:49:08|0.040585
04:49:09|0.040578
04:49:10|0.040566
04:49:11|0.040553
04:49:13|0.040571
04:49:14|0.040562
04:49:14|0.040562
04:49:16|0.040562
04:49:16|0.040562
04:49:17|0.040562
04:49:18|0.040609
04:49:19|0.040609
04:49:20|0.040608
04:49:21|0.040608
04:49:23|0.040602
04:49:24|0.040626
04:49:24|0.040707
04:49:26|0.040724
04:49:27|0.040727
04:49:28|0.040723
04:49:29|0.040723
04:49:31|0.040723
04:49:31|0.040724
04:49:33|0.040732
04:49:33|0.040732
04:49:35|0.040732
04:49:35|0.040732
04:49:37|0.040715
04:49:38|0.040723
04:49:38|0.040766
04:49:39|0.040766
04:49:40|0.040765
04:49:41|0.040717
04:49:42|0.040704
04:49:44|0.040704
04:49:44|0.040704
04:49:45|0.040701
04:49:47|0.040701
04:49:47|0.04069
04:49:49|0.04073
04:49:49|0.040754
04:49:50|0.040764
04:49:51|0.040764
04:49:52|0.040794
04:49:53|0.040794
04:49:54|0.040813
04:49:56|0.040838
04:49:57|0.040842
04:49:58|0.04084
04:49:59|0.040841
04:50:01|0.040865
04:50:01|0.040831
04:50:03|0.040828
04:50:04|0.040776
04:50:05|0.0408
04:50:06|0.040792
04:50:07|0.040779
04:50:08|0.040801
04:50:09|0.040789
04:50:10|0.04076
04:50:12|0.04074
04:50:13|0.04069
04:50:14|0.040721
04:50:15|0.040712
04:50:15|0.040709
04:50:16|0.040673
04:50:18|0.040708
04:50:19|0.040752
04:50:19|0.040725
04:50:21|0.040727
04:50:21|0.040721
04:50:22|0.04072
04:50:24|0.040738
04:50:24|0.040738
04:50:25|0.040748
04:50:27|0.040748
04:50:28|0.040721
04:50:29|0.040714
04:50:30|0.040721
04:50:30|0.040703
04:50:32|0.040703
04:50:33|0.040703
04:50:35|0.0407
04:50:35|0.0407
04:50:36|0.040712
04:50:38|0.04069
04:50:38|0.040689
04:50:39|0.04072
04:50:40|0.04072
04:50:41|0.04069
04:50:42|0.040689
04:50:43|0.040696
04:50:44|0.040708
04:50:46|0.040708
04:50:46|0.040708
04:50:47|0.04074
04:50:48|0.040826
04:50:49|0.040793
04:50:50|0.040811
04:50:51|0.04081
04:50:52|0.040812
04:50:53|0.040805
04:50:54|0.040726
04:50:55|0.040733
04:50:57|0.040733
04:50:59|0.040742
04:50:59|0.040742
04:51:00|0.040736
04:51:02|0.040749
04:51:03|0.040771
04:51:04|0.040789
04:51:05|0.040757
04:51:06|0.040721
04:51:06|0.040728
04:51:07|0.040733
04:51:09|0.040736
04:51:09|0.040741
04:51:10|0.040721
04:51:11|0.040723
04:51:12|0.040704
04:51:14|0.040704
04:51:15|0.040716
04:51:16|0.040727
04:51:16|0.040727
04:51:18|0.040719
04:51:19|0.040717
04:51:20|0.040794
04:51:21|0.040835
04:51:22|0.040833
04:51:23|0.040803
04:51:24|0.040791
04:51:25|0.040784
04:51:26|0.040765
04:51:27|0.040781
04:51:28|0.040781
04:51:29|0.040781
04:51:30|0.040787
04:51:31|0.040787
04:51:32|0.040786
04:51:34|0.040786
04:51:34|0.040786
04:51:35|0.040786
04:51:36|0.040786
04:51:38|0.040782
04:51:38|0.040809
04:51:39|0.040835
04:51:40|0.04084
04:51:41|0.040808
04:51:43|0.040819
04:51:44|0.04082
04:51:44|0.04082
04:51:46|0.040828
04:51:47|0.040827
04:51:47|0.040828
04:51:48|0.040821
04:51:49|0.040819
04:51:50|0.040815
04:51:51|0.040815
04:51:53|0.040815
04:51:53|0.040834
04:51:54|0.040834
04:51:56|0.040834
04:51:56|0.040853
04:51:58|0.040853
04:51:59|0.040886
04:52:01|0.040876
04:52:02|0.040871
04:52:02|0.040863
04:52:04|0.040978
04:52:04|0.040969
04:52:05|0.040982
04:52:07|0.040979
04:52:08|0.040981
04:52:09|0.04101
04:52:10|0.040981
04:52:11|0.040981
04:52:12|0.040981
04:52:14|0.041021
04:52:15|0.041073
04:52:16|0.04104
04:52:16|0.04105
04:52:17|0.04105
04:52:18|0.04105
04:52:20|0.041045
04:52:21|0.041056
04:52:21|0.041015
04:52:22|0.041012
04:52:23|0.041079
04:52:24|0.041062
04:52:25|0.041064
04:52:26|0.041071
04:52:27|0.041071
04:52:28|0.041093
04:52:29|0.041119
04:52:30|0.04115
04:52:32|0.041157
04:52:32|0.041156
04:52:33|0.041152
04:52:34|0.041199
04:52:35|0.041191
04:52:37|0.041189
04:52:37|0.041199
04:52:38|0.041199
04:52:39|0.041199
04:52:41|0.041186
04:52:42|0.041178
04:52:42|0.04115
04:52:44|0.041135
04:52:44|0.041138
04:52:46|0.041135
04:52:47|0.041112
04:52:47|0.041115
04:52:48|0.041115
04:52:49|0.041111
04:52:50|0.041111
04:52:51|0.041113
04:52:53|0.041098
04:52:53|0.041098
04:52:55|0.041081
04:52:55|0.041074
04:52:56|0.041064
04:52:59|0.04113
04:52:59|0.04113
04:53:01|0.04113
04:53:02|0.041135
04:53:03|0.041116
04:53:04|0.041073
04:53:04|0.041022
04:53:06|0.040981
04:53:07|0.041004
04:53:08|0.041019
04:53:09|0.04102
04:53:10|0.04102
04:53:11|0.040992
04:53:12|0.040989
04:53:13|0.040989
04:53:14|0.041048
04:53:15|0.041048
04:53:16|0.04102
04:53:17|0.041028
04:53:18|0.041028
04:53:19|0.041039
04:53:21|0.041039
04:53:21|0.041039
04:53:23|0.041071
04:53:23|0.041061
04:53:25|0.041062
04:53:26|0.041062
04:53:26|0.041011
04:53:28|0.041045
04:53:28|0.041045
04:53:30|0.041043
04:53:31|0.041045
04:53:31|0.041045
04:53:33|0.041045
04:53:34|0.041045
04:53:34|0.041049
04:53:36|0.041067
04:53:37|0.041067
04:53:37|0.041061
04:53:39|0.041034
04:53:39|0.041038
04:53:40|0.041034
04:53:41|0.041034
04:53:43|0.041027
04:53:44|0.041027
04:53:44|0.041027
04:53:46|0.041014
04:53:47|0.041014
04:53:48|0.041
04:53:49|0.041
04:53:50|0.040996
04:53:50|0.04099
04:53:52|0.04099
04:53:53|0.040999
04:53:54|0.041026
04:53:55|0.041029
04:53:56|0.041048
04:53:57|0.041048
04:53:58|0.041048
04:54:00|0.041041
04:54:00|0.041008
04:54:01|0.041017
04:54:03|0.041029
04:54:04|0.040992
04:54:04|0.040963
04:54:06|0.040973
04:54:07|0.040986
04:54:08|0.040988
04:54:08|0.041008
04:54:09|0.041032
04:54:10|0.040985
04:54:11|0.040983
04:54:12|0.040983
04:54:14|0.040983
04:54:14|0.041008
04:54:16|0.041008
04:54:17|0.041013
04:54:18|0.040984
04:54:19|0.040984
04:54:20|0.040968
04:54:21|0.040984
04:54:22|0.04098
04:54:23|0.040984
04:54:24|0.040984
04:54:25|0.041
04:54:26|0.040999
04:54:27|0.040999
04:54:28|0.041022
04:54:29|0.041
04:54:30|0.04101
04:54:31|0.041035
04:54:32|0.041033
04:54:33|0.041058
04:54:34|0.041058
04:54:35|0.041043
04:54:36|0.041037
04:54:37|0.041037
04:54:38|0.041
04:54:39|0.041001
04:54:40|0.04107
04:54:41|0.04107
04:54:42|0.041083
04:54:43|0.041073
04:54:44|0.041079
04:54:45|0.041079
04:54:46|0.041079
04:54:47|0.041079
04:54:49|0.041075
04:54:49|0.041095
04:54:50|0.041103
04:54:51|0.041097
04:54:53|0.041117
04:54:54|0.041097
04:54:55|0.041096
04:54:56|0.041079
04:54:57|0.041079
04:54:58|0.041047
04:54:59|0.041047
04:55:00|0.041022
04:55:01|0.041018
04:55:02|0.040989
04:55:03|0.040988
04:55:04|0.040913
04:55:05|0.040924
04:55:06|0.040948
04:55:08|0.040948
04:55:08|0.04095
04:55:09|0.0409
04:55:11|0.040888
04:55:11|0.040857
04:55:12|0.040842
04:55:13|0.040836
04:55:14|0.040834
04:55:15|0.040846
04:55:16|0.040846
04:55:17|0.040846
04:55:18|0.040843
04:55:19|0.040825
04:55:20|0.040817
04:55:21|0.040817
04:55:22|0.040817
04:55:23|0.04083
04:55:24|0.040833
04:55:26|0.040833
04:55:27|0.040833
04:55:27|0.040817
04:55:29|0.040822
04:55:29|0.040829
04:55:30|0.04083
04:55:31|0.04083
04:55:32|0.04081
04:55:34|0.040794
04:55:34|0.040791
04:55:36|0.040797
04:55:37|0.040794
04:55:37|0.04077
04:55:39|0.040812
04:55:40|0.040804
04:55:40|0.040784
04:55:41|0.040798
04:55:42|0.04083
04:55:43|0.04083
04:55:44|0.04083
04:55:45|0.040841
04:55:46|0.040841
04:55:48|0.041081
04:55:48|0.041039
04:55:49|0.041038
04:55:50|0.041038
04:55:52|0.041046
04:55:53|0.040952
04:55:53|0.040925
04:55:54|0.040925
04:55:55|0.040952
04:55:57|0.040936
04:55:57|0.040935
04:55:58|0.04094
04:55:59|0.040934
04:56:00|0.040934
04:56:02|0.040911
04:56:03|0.04091
04:56:05|0.04091
04:56:05|0.040901
04:56:07|0.040885
04:56:08|0.040878
04:56:09|0.040943
04:56:10|0.04094
04:56:11|0.04094
04:56:11|0.04098
04:56:12|0.04098
04:56:13|0.04098
04:56:15|0.040972
04:56:16|0.040972
04:56:18|0.040972
04:56:18|0.040972
04:56:19|0.040972
04:56:21|0.040963
04:56:22|0.04094
04:56:23|0.04094
04:56:24|0.040945
04:56:24|0.040899
04:56:26|0.040881
04:56:27|0.040881
04:56:28|0.040881
04:56:28|0.040881
04:56:29|0.040881
04:56:31|0.040889
04:56:32|0.04088
04:56:32|0.04088
04:56:33|0.04089
04:56:35|0.0409
04:56:35|0.040966
04:56:36|0.040975
04:56:38|0.040975
04:56:38|0.040972
04:56:39|0.040968
04:56:41|0.040976
04:56:41|0.040958
04:56:43|0.040975
04:56:43|0.040993
04:56:45|0.040968
04:56:46|0.040956
04:56:46|0.040943
04:56:47|0.040962
04:56:48|0.040967
04:56:50|0.040965
04:56:51|0.040989
04:56:51|0.040989
04:56:53|0.041005
04:56:53|0.041019
04:56:54|0.041019
04:56:56|0.041019
04:56:56|0.041019
04:56:58|0.041019
04:56:59|0.041019
04:57:00|0.041033
04:57:01|0.041005
04:57:02|0.041005
04:57:03|0.041005
04:57:03|0.041014
04:57:05|0.041013
04:57:06|0.041013
04:57:07|0.041012
04:57:08|0.041
04:57:09|0.041018
04:57:10|0.041013
04:57:11|0.041014
04:57:12|0.041012
04:57:13|0.041012
04:57:14|0.041012
04:57:15|0.041012
04:57:16|0.041012
04:57:17|0.041021
04:57:18|0.041021
04:57:20|0.041021
04:57:20|0.041034
04:57:22|0.041034
04:57:23|0.041017
04:57:24|0.041022
04:57:25|0.041024
04:57:26|0.041024
04:57:27|0.041024
04:57:28|0.041026
04:57:29|0.041026
04:57:30|0.041004
04:57:31|0.041004
04:57:32|0.041013
04:57:33|0.041026
04:57:34|0.041053
04:57:35|0.041053
04:57:36|0.041036
04:57:37|0.041026
04:57:38|0.041018
04:57:39|0.041018
04:57:40|0.04099
04:57:41|0.041021
04:57:42|0.041021
04:57:43|0.041022
04:57:44|0.041022
04:57:45|0.041022
04:57:47|0.040997
04:57:47|0.041005
04:57:48|0.041004
04:57:49|0.041004
04:57:50|0.041004
04:57:52|0.041069
04:57:52|0.041095
04:57:53|0.041095
04:57:54|0.041084
04:57:55|0.041083
04:57:57|0.041029
04:57:57|0.041046
04:57:58|0.041065
04:57:59|0.041069
04:58:00|0.041072
04:58:01|0.04108
04:58:03|0.04101
04:58:04|0.040987
04:58:05|0.04096
04:58:06|0.040953
04:58:07|0.040958
04:58:08|0.040958
04:58:09|0.040958
04:58:10|0.040958
04:58:12|0.040872
04:58:13|0.040838
04:58:13|0.040839
04:58:15|0.040845
04:58:16|0.040853
04:58:16|0.040853
04:58:18|0.040847
04:58:18|0.040847
04:58:20|0.040847
04:58:21|0.040846
04:58:22|0.04086
04:58:22|0.040835
04:58:23|0.040835
04:58:25|0.040835
04:58:25|0.040824
04:58:26|0.040831
04:58:27|0.040829
04:58:29|0.040823
04:58:30|0.040823
04:58:31|0.040823
04:58:31|0.040823
04:58:33|0.040819
04:58:34|0.040819
04:58:35|0.04081
04:58:36|0.04081
04:58:36|0.040817
04:58:37|0.040814
04:58:39|0.04082
04:58:39|0.040819
04:58:41|0.040828
04:58:42|0.040828
04:58:42|0.040828
04:58:43|0.040837
04:58:45|0.040837
04:58:46|0.040842
04:58:47|0.040838
04:58:48|0.040847
04:58:49|0.040867
04:58:50|0.040867
04:58:51|0.040867
04:58:52|0.040867
04:58:53|0.040917
04:58:54|0.040903
04:58:55|0.040903
04:58:56|0.040924
04:58:57|0.04096
04:58:58|0.040981
04:58:59|0.040995
04:59:00|0.040973
04:59:01|0.040973
04:59:02|0.040973
04:59:03|0.040965
04:59:04|0.040965
04:59:05|0.040935
04:59:06|0.040935
04:59:07|0.040976
04:59:08|0.040975
04:59:10|0.041014
04:59:11|0.041029
04:59:11|0.041
04:59:12|0.041006
04:59:13|0.04105
04:59:14|0.041028
04:59:15|0.04103
04:59:16|0.04103
04:59:17|0.041037
04:59:18|0.041025
04:59:19|0.040992
04:59:21|0.040953
04:59:22|0.041001
04:59:23|0.041001
04:59:24|0.040991
04:59:24|0.041023
04:59:26|0.040984
04:59:26|0.040972
04:59:27|0.04098
04:59:28|0.04098
04:59:29|0.040966
04:59:31|0.04096
04:59:32|0.040951
04:59:33|0.040951
04:59:34|0.040959
04:59:35|0.040959
04:59:36|0.040959
04:59:37|0.040969
04:59:38|0.040975
04:59:39|0.040975
04:59:40|0.040975
04:59:41|0.040991
04:59:42|0.040987
04:59:43|0.040941
04:59:44|0.040941
04:59:45|0.040941
04:59:46|0.040943
04:59:47|0.0409
04:59:48|0.040883
04:59:49|0.040909
04:59:50|0.040917
04:59:51|0.040926
04:59:52|0.040931
04:59:54|0.040929
04:59:54|0.04093
04:59:55|0.04093
04:59:57|0.040942
04:59:57|0.040942
04:59:58|0.040953
04:59:59|0.040953
05:00:00|0.040963
05:00:01|0.040963
05:00:02|0.040962
05:00:03|0.040962
05:00:06|0.040953
05:00:06|0.04092
05:00:07|0.04091
05:00:09|0.040854
05:00:10|0.040886
05:00:11|0.04086
05:00:12|0.04086
05:00:13|0.04086
05:00:14|0.04086
05:00:15|0.040884
05:00:16|0.040884
05:00:17|0.040884
05:00:18|0.040884
05:00:19|0.04092
05:00:20|0.040893
05:00:21|0.040887
05:00:23|0.040883
05:00:23|0.040877
05:00:24|0.040877
05:00:25|0.040877
05:00:26|0.040879
05:00:28|0.040861
05:00:28|0.040861
05:00:29|0.04086
05:00:30|0.04086
05:00:31|0.040835
05:00:33|0.040793
05:00:34|0.040824
05:00:35|0.040838
05:00:36|0.040809
05:00:37|0.040836
05:00:38|0.04082
05:00:39|0.040821
05:00:40|0.040818
05:00:41|0.040802
05:00:42|0.040777
05:00:43|0.04077
05:00:44|0.04077
05:00:45|0.040714
05:00:46|0.040683
05:00:47|0.040703
05:00:48|0.040704
05:00:49|0.040706
05:00:50|0.040736
05:00:51|0.040705
05:00:52|0.04075
05:00:53|0.04075
05:00:54|0.04075
05:00:55|0.04075
05:00:56|0.040778
05:00:57|0.040778
05:00:58|0.040769
05:00:59|0.040769
05:01:00|0.040776
05:01:01|0.040812
05:01:02|0.040835
05:01:03|0.040849
05:01:05|0.040837
05:01:06|0.040837
05:01:06|0.040847
05:01:08|0.040854
05:01:09|0.040854
05:01:10|0.040871
05:01:11|0.04089
05:01:12|0.04089
05:01:13|0.04094
05:01:14|0.040958
05:01:15|0.040951
05:01:17|0.04101
05:01:18|0.041002
05:01:19|0.041031
05:01:21|0.041031
05:01:21|0.041001
05:01:23|0.041011
05:01:24|0.041008
05:01:25|0.041003
05:01:26|0.041028
05:01:26|0.041011
05:01:27|0.041
05:01:29|0.04096
05:01:30|0.040974
05:01:30|0.040985
05:01:31|0.040988
05:01:32|0.040984
05:01:34|0.040994
05:01:34|0.041
05:01:35|0.041
05:01:36|0.041003
05:01:38|0.041008
05:01:38|0.041008
05:01:40|0.041004
05:01:41|0.041004
05:01:41|0.041031
05:01:42|0.041027
05:01:44|0.041051
05:01:44|0.041051
05:01:45|0.041051
05:01:46|0.041057
05:01:47|0.041067
05:01:49|0.041037
05:01:49|0.041081
05:01:51|0.041097
05:01:52|0.041083
05:01:53|0.041094
05:01:53|0.041134
05:01:54|0.041144
05:01:57|0.041144
05:01:57|0.041136
05:01:59|0.041135
05:01:59|0.041154
05:02:00|0.041172
05:02:02|0.041159
05:02:02|0.041167
05:02:04|0.041167
05:02:05|0.041174
05:02:05|0.041161
05:02:07|0.04119
05:02:08|0.041215
05:02:10|0.041215
05:02:11|0.041285
05:02:11|0.041285
05:02:13|0.041288
05:02:13|0.04128
05:02:15|0.041288
05:02:16|0.041312
05:02:17|0.041326
05:02:18|0.041363
05:02:19|0.04135
05:02:20|0.041349
05:02:21|0.041349
05:02:22|0.041375
05:02:23|0.041372
05:02:24|0.041393
05:02:25|0.041389
05:02:26|0.041407
05:02:26|0.041405
05:02:28|0.041388
05:02:29|0.041332
05:02:29|0.041318
05:02:31|0.041275
05:02:32|0.041321
05:02:32|0.041303
05:02:34|0.041303
05:02:35|0.041344
05:02:36|0.04136
05:02:37|0.041335
05:02:38|0.041292
05:02:39|0.041271
05:02:40|0.04126
05:02:41|0.041266
05:02:42|0.041276
05:02:43|0.041285
05:02:44|0.041279
05:02:46|0.04127
05:02:46|0.041222
05:02:47|0.041226
05:02:48|0.041246
05:02:49|0.041246
05:02:51|0.041264
05:02:52|0.041259
05:02:52|0.041244
05:02:54|0.041236
05:02:55|0.041236
05:02:55|0.041236
05:02:57|0.04121
05:02:58|0.041203
05:02:59|0.041218
05:03:00|0.041241
05:03:01|0.041237
05:03:02|0.041264
05:03:03|0.041241
05:03:04|0.041241
05:03:05|0.041222
05:03:06|0.041201
05:03:07|0.041217
05:03:09|0.041235
05:03:09|0.041231
05:03:11|0.04125
05:03:11|0.041255
05:03:13|0.041263
05:03:13|0.041245
05:03:15|0.041244
05:03:16|0.041238
05:03:17|0.04122
05:03:18|0.04122
05:03:20|0.041229
05:03:20|0.041229
05:03:21|0.041212
05:03:22|0.041216
05:03:24|0.041219
05:03:24|0.04121
05:03:25|0.041218
05:03:26|0.04123
05:03:28|0.041258
05:03:28|0.041251
05:03:30|0.041251
05:03:30|0.041251
05:03:31|0.041235
05:03:32|0.041254
05:03:33|0.041254
05:03:34|0.041229
05:03:35|0.04114
05:03:36|0.041114
05:03:38|0.041122
05:03:38|0.041123
05:03:39|0.041123
05:03:41|0.041121
05:03:41|0.041106
05:03:42|0.041106
05:03:43|0.041081
05:03:45|0.041076
05:03:45|0.041079
05:03:47|0.041079
05:03:47|0.041122
05:03:48|0.041122
05:03:49|0.041122
05:03:50|0.041125
05:03:53|0.041136
05:03:53|0.041136
05:03:55|0.041168
05:03:55|0.041168
05:03:56|0.041168
05:03:57|0.041161
05:03:58|0.041159
05:03:59|0.041175
05:04:00|0.041143
05:04:01|0.041132
05:04:02|0.041133
05:04:03|0.041133
05:04:04|0.041124
05:04:05|0.041109
05:04:06|0.041104
05:04:07|0.041104
05:04:08|0.041114
05:04:09|0.041136
05:04:11|0.041193
05:04:11|0.041206
05:04:13|0.04124
05:04:14|0.04122
05:04:14|0.041208
05:04:15|0.041223
05:04:17|0.041223
05:04:17|0.04121
05:04:18|0.041215
05:04:20|0.04124
05:04:21|0.041283
05:04:22|0.041302
05:04:23|0.041322
05:04:24|0.04136
05:04:26|0.041371
05:04:26|0.041387
05:04:28|0.041375
05:04:28|0.041358
05:04:30|0.041373
05:04:31|0.041369
05:04:32|0.041356
05:04:33|0.041324
05:04:33|0.04133
05:04:35|0.04129
05:04:36|0.041293
05:04:36|0.041367
05:04:37|0.041367
05:04:38|0.041375
05:04:39|0.041384
05:04:40|0.041347
05:04:42|0.041374
05:04:42|0.041369
05:04:43|0.041376
05:04:44|0.041379
05:04:45|0.041372
05:04:47|0.041357
05:04:48|0.041415
05:04:48|0.041395
05:04:50|0.041395
05:04:51|0.041395
05:04:52|0.041359
05:04:52|0.041368
05:04:53|0.041355
05:04:55|0.041353
05:04:55|0.041324
05:04:56|0.041307
05:04:57|0.041287
05:04:59|0.041253
05:04:59|0.041271
05:05:00|0.041244
05:05:01|0.041242
05:05:03|0.041259
05:05:04|0.041259
05:05:05|0.041207
05:05:06|0.041183
05:05:07|0.041135
05:05:09|0.041177
05:05:09|0.041193
05:05:10|0.041214
05:05:12|0.041238
05:05:13|0.041219
05:05:14|0.041219
05:05:15|0.041206
05:05:16|0.0412
05:05:17|0.041205
05:05:18|0.041198
05:05:19|0.041179
05:05:20|0.041178
05:05:21|0.041179
05:05:22|0.041179
05:05:23|0.041151
05:05:24|0.041156
05:05:25|0.04117
05:05:26|0.041174
05:05:27|0.0411
05:05:28|0.041137
05:05:29|0.04116
05:05:30|0.041141
05:05:31|0.04114
05:05:33|0.0411
05:05:34|0.041169
05:05:35|0.041152
05:05:35|0.041156
05:05:36|0.041124
05:05:37|0.041204
05:05:39|0.041219
05:05:40|0.041224
05:05:41|0.041226
05:05:41|0.041223
05:05:42|0.041178
05:05:43|0.041192
05:05:45|0.041183
05:05:45|0.041181
05:05:46|0.041172
05:05:47|0.041172
05:05:48|0.041171
05:05:49|0.041181
05:05:50|0.041186
05:05:51|0.041186
05:05:52|0.041186
05:05:53|0.041175
05:05:55|0.041188
05:05:56|0.041188
05:05:57|0.041188
05:05:57|0.041188
05:05:59|0.041188
05:05:59|0.04119
05:06:00|0.041185
05:06:01|0.041178
05:06:03|0.041178
05:06:03|0.041184
05:06:04|0.041193
05:06:05|0.041218
05:06:07|0.041207
05:06:08|0.04119
05:06:09|0.041188
05:06:10|0.04116
05:06:11|0.041142
05:06:12|0.041127
05:06:13|0.041147
05:06:15|0.041163
05:06:15|0.041211
05:06:17|0.041238
05:06:18|0.041238
05:06:20|0.041211
05:06:20|0.041168
05:06:22|0.041164
05:06:23|0.04116
05:06:23|0.041152
05:06:25|0.041165
05:06:25|0.041134
05:06:26|0.04114
05:06:28|0.04112
05:06:28|0.04112
05:06:29|0.041122
05:06:31|0.041174
05:06:31|0.041161
05:06:33|0.041215
05:06:34|0.041235
05:06:35|0.041223
05:06:36|0.041242
05:06:37|0.041216
05:06:38|0.041245
05:06:39|0.041224
05:06:40|0.041219
05:06:41|0.041242
05:06:43|0.041219
05:06:44|0.041199
05:06:45|0.041221
05:06:46|0.041217
05:06:47|0.041211
05:06:48|0.041211
05:06:49|0.041222
05:06:50|0.0412
05:06:51|0.041233
05:06:52|0.04124
05:06:53|0.041204
05:06:54|0.041211
05:06:55|0.041242
05:06:56|0.041236
05:06:57|0.04122
05:06:58|0.041222
05:06:59|0.041202
05:07:00|0.0412
05:07:02|0.041191
05:07:02|0.041187
05:07:03|0.041215
05:07:04|0.041204
05:07:05|0.041204
05:07:07|0.041217
05:07:07|0.041205
05:07:09|0.041201
05:07:10|0.041188
05:07:11|0.041185
05:07:13|0.041212
05:07:14|0.041212
05:07:14|0.041212
05:07:16|0.041219
05:07:17|0.041202
05:07:18|0.041215
05:07:19|0.041221
05:07:21|0.041203
05:07:22|0.041214
05:07:24|0.041213
05:07:25|0.041224
05:07:25|0.041232
05:07:26|0.041216
05:07:27|0.041209
05:07:28|0.041216
05:07:30|0.041185
05:07:31|0.041194
05:07:32|0.041215
05:07:32|0.041215
05:07:34|0.041176
05:07:35|0.041176
05:07:36|0.041176
05:07:37|0.041206
05:07:38|0.0412
05:07:39|0.041189
05:07:41|0.041214
05:07:41|0.041206
05:07:42|0.041206
05:07:44|0.041208
05:07:45|0.041208
05:07:46|0.041208
05:07:47|0.041238
05:07:48|0.04122
05:07:49|0.041343
05:07:50|0.041358
05:07:52|0.041325
05:07:53|0.041423
05:07:53|0.041422
05:07:54|0.041435
05:07:56|0.041471
05:07:56|0.041525
05:07:57|0.041519
05:07:58|0.041507
05:07:59|0.041501
05:08:00|0.041531
05:08:01|0.041519
05:08:02|0.041519
05:08:03|0.041509
05:08:05|0.041588
05:08:05|0.041568
05:08:06|0.041568
05:08:08|0.041594
05:08:09|0.041591
05:08:09|0.041591
05:08:10|0.041571
05:08:12|0.041571
05:08:14|0.04159
05:08:15|0.041581
05:08:16|0.041528
05:08:18|0.041497
05:08:19|0.041488
05:08:20|0.041496
05:08:20|0.041519
05:08:22|0.041551
05:08:23|0.04152
05:08:25|0.041482
05:08:25|0.041535
05:08:26|0.041554
05:08:28|0.04161
05:08:29|0.041542
05:08:29|0.041535
05:08:30|0.041522
05:08:31|0.041526
05:08:33|0.041543
05:08:33|0.041548
05:08:35|0.041602
05:08:36|0.041614
05:08:37|0.041622
05:08:38|0.041622
05:08:39|0.04163
05:08:40|0.04163
05:08:42|0.041626
05:08:42|0.041626
05:08:43|0.041647
05:08:44|0.04163
05:08:45|0.041621
05:08:46|0.041638
05:08:47|0.041587
05:08:48|0.041568
05:08:50|0.041564
05:08:50|0.041546
05:08:51|0.041534
05:08:52|0.041534
05:08:53|0.041517
05:08:54|0.04151
05:08:55|0.0415
05:08:57|0.0415
05:08:58|0.041517
05:08:59|0.041484
05:08:59|0.041484
05:09:00|0.041452
05:09:01|0.041452
05:09:02|0.041444
05:09:04|0.04143
05:09:04|0.041411
05:09:05|0.041426
05:09:06|0.041424
05:09:08|0.041379
05:09:09|0.041369
05:09:10|0.041322
05:09:10|0.041348
05:09:11|0.041346
05:09:12|0.041345
05:09:15|0.04137
05:09:16|0.04137
05:09:16|0.041403
05:09:17|0.04143
05:09:18|0.041419
05:09:20|0.041425
05:09:22|0.04143
05:09:23|0.041427
05:09:23|0.041408
05:09:24|0.04136
05:09:26|0.041377
05:09:26|0.041377
05:09:27|0.041383
05:09:29|0.041397
05:09:29|0.041419
05:09:30|0.041427
05:09:32|0.041439
05:09:33|0.041422
05:09:33|0.041407
05:09:35|0.041407
05:09:36|0.041407
05:09:37|0.041393
05:09:38|0.041439
05:09:39|0.041431
05:09:40|0.041435
05:09:41|0.041419
05:09:43|0.041418
05:09:43|0.041418
05:09:44|0.041416
05:09:46|0.041416
05:09:46|0.041426
05:09:48|0.041423
05:09:49|0.041396
05:09:50|0.041406
05:09:51|0.041427
05:09:52|0.041423
05:09:52|0.041433
05:09:54|0.041502
05:09:54|0.041536
05:09:55|0.04155
05:09:56|0.041571
05:09:58|0.041557
05:09:58|0.04156
05:09:59|0.04156
05:10:00|0.04156
05:10:01|0.041537
05:10:02|0.04157
05:10:04|0.041554
05:10:05|0.041555
05:10:05|0.041534
05:10:07|0.041531
05:10:08|0.041504
05:10:09|0.041495
05:10:10|0.041472
05:10:11|0.041513
05:10:12|0.041555
05:10:13|0.041556
05:10:14|0.041555
05:10:16|0.0416
05:10:17|0.041534
05:10:18|0.041534
05:10:18|0.041521
05:10:19|0.041521
05:10:21|0.041504
05:10:23|0.041534
05:10:23|0.041527
05:10:25|0.041572
05:10:26|0.041577
05:10:27|0.041583
05:10:28|0.041585
05:10:29|0.041579
05:10:29|0.041569
05:10:31|0.041552
05:10:32|0.041549
05:10:33|0.04155
05:10:34|0.041536
05:10:35|0.041547
05:10:36|0.041547
05:10:37|0.041547
05:10:38|0.041529
05:10:39|0.041515
05:10:40|0.041524
05:10:41|0.041548
05:10:42|0.041548
05:10:43|0.04156
05:10:44|0.041539
05:10:46|0.041625
05:10:46|0.041621
05:10:48|0.041616
05:10:49|0.041618
05:10:50|0.041628
05:10:51|0.041614
05:10:51|0.041633
05:10:53|0.041616
05:10:54|0.041607
05:10:55|0.041621
05:10:56|0.04162
05:10:57|0.041744
05:10:58|0.041714
05:10:59|0.04172
05:11:00|0.041758
05:11:01|0.041832
05:11:02|0.041861
05:11:03|0.041835
05:11:05|0.041835
05:11:05|0.041804
05:11:07|0.04176
05:11:08|0.041726
05:11:09|0.041718
05:11:09|0.041718
05:11:11|0.041736
05:11:12|0.041791
05:11:13|0.041782
05:11:13|0.041779
05:11:15|0.041763
05:11:17|0.04177
05:11:18|0.041762
05:11:18|0.041749
05:11:19|0.041762
05:11:20|0.041785
05:11:22|0.041786
05:11:23|0.0418
05:11:24|0.041836
05:11:25|0.041812
05:11:26|0.04178
05:11:28|0.041789
05:11:28|0.041798
05:11:29|0.04184
05:11:30|0.041836
05:11:32|0.041849
05:11:33|0.041831
05:11:34|0.041804
05:11:35|0.041811
05:11:36|0.041836
05:11:36|0.041838
05:11:38|0.041866
05:11:39|0.041861
05:11:40|0.041863
05:11:40|0.041886
05:11:42|0.041882
05:11:42|0.04187
05:11:44|0.04188
05:11:44|0.041899
05:11:46|0.041864
05:11:46|0.041858
05:11:47|0.04181
05:11:48|0.041827
05:11:49|0.041861
05:11:50|0.041837
05:11:52|0.04183
05:11:53|0.041828
05:11:54|0.041764
05:11:54|0.04171
05:11:56|0.041712
05:11:56|0.041713
05:11:58|0.041719
05:11:59|0.041705
05:12:00|0.0418
05:12:01|0.041813
05:12:02|0.0418
05:12:02|0.041798
05:12:04|0.041763
05:12:04|0.04176
05:12:05|0.04169
05:12:06|0.041678
05:12:08|0.041523
05:12:09|0.041487
05:12:10|0.041477
05:12:11|0.041453
05:12:12|0.041463
05:12:13|0.041498
05:12:14|0.041617
05:12:14|0.041566
05:12:15|0.04172
05:12:18|0.041793
05:12:18|0.041836
05:12:20|0.041808
05:12:21|0.041794
05:12:22|0.041778
05:12:23|0.0418
05:12:24|0.0419
05:12:25|0.041851
05:12:26|0.041852
05:12:27|0.041913
05:12:28|0.041959
05:12:29|0.042
05:12:29|0.041965
05:12:30|0.042019
05:12:32|0.042101
05:12:32|0.04211
05:12:33|0.042127
05:12:35|0.042097
05:12:36|0.042012
05:12:37|0.042004
05:12:38|0.041998
05:12:39|0.042012
05:12:40|0.042036
05:12:41|0.042018
05:12:42|0.042039
05:12:42|0.042036
05:12:44|0.04204
05:12:45|0.042049
05:12:46|0.042074
05:12:47|0.042066
05:12:48|0.042013
05:12:49|0.04205
05:12:50|0.04203
05:12:51|0.042
05:12:53|0.041926
05:12:54|0.041908
05:12:54|0.041928
05:12:55|0.041925
05:12:56|0.041942
05:12:57|0.042009
05:12:58|0.042021
05:12:59|0.042056
05:13:00|0.042081
05:13:01|0.042178
05:13:03|0.042216
05:13:04|0.042245
05:13:05|0.042241
05:13:06|0.042201
05:13:07|0.042164
05:13:08|0.042153
05:13:09|0.042158
05:13:10|0.042188
05:13:11|0.042196
05:13:12|0.042201
05:13:13|0.042194
05:13:14|0.042196
05:13:15|0.042194
05:13:16|0.0423
05:13:17|0.042228
05:13:19|0.042241
05:13:20|0.042247
05:13:21|0.04225
05:13:22|0.042174
05:13:23|0.042166
05:13:24|0.042216
05:13:25|0.042215
05:13:26|0.042206
05:13:27|0.042166
05:13:28|0.042047
05:13:30|0.042029
05:13:30|0.042093
05:13:32|0.042147
05:13:33|0.042209
05:13:33|0.042184
05:13:35|0.042144
05:13:37|0.042146
05:13:37|0.042267
05:13:38|0.042301
05:13:40|0.042339
05:13:40|0.042243
05:13:41|0.042248
05:13:42|0.04223
05:13:44|0.042262
05:13:44|0.042279
05:13:45|0.042282
05:13:47|0.042288
05:13:48|0.042277
05:13:49|0.042279
05:13:50|0.042285
05:13:51|0.042272
05:13:52|0.042295
05:13:53|0.04231
05:13:54|0.042279
05:13:55|0.042365
05:13:56|0.042349
05:13:57|0.042304
05:13:59|0.042371
05:13:59|0.042385
05:14:00|0.042363
05:14:01|0.042399
05:14:02|0.042408
05:14:03|0.042402
05:14:05|0.042413
05:14:05|0.042413
05:14:06|0.042421
05:14:07|0.04238
05:14:08|0.042356
05:14:09|0.042323
05:14:10|0.042278
05:14:12|0.042309
05:14:12|0.042319
05:14:13|0.0423
05:14:14|0.042391
05:14:15|0.042384
05:14:16|0.042376
05:14:17|0.04235
05:14:19|0.042368
05:14:19|0.042357
05:14:22|0.042297
05:14:22|0.042285
05:14:24|0.042264
05:14:25|0.042304
05:14:26|0.042266
05:14:28|0.042116
05:14:28|0.042109
05:14:29|0.042125
05:14:30|0.042124
05:14:31|0.042128
05:14:32|0.042198
05:14:34|0.042166
05:14:34|0.042159
05:14:36|0.04217
05:14:37|0.042141
05:14:38|0.042141
05:14:38|0.04213
05:14:39|0.042108
05:14:40|0.042072
05:14:41|0.042089
05:14:42|0.042062
05:14:43|0.042095
05:14:44|0.042093
05:14:45|0.042112
05:14:47|0.04211
05:14:47|0.042129
05:14:48|0.042113
05:14:50|0.042107
05:14:50|0.042144
05:14:52|0.042129
05:14:53|0.04219
05:14:53|0.042151
05:14:54|0.042129
05:14:55|0.042145
05:14:56|0.042092
05:14:58|0.042048
05:14:59|0.042061
05:14:59|0.042073
05:15:01|0.042068
05:15:01|0.042085
05:15:03|0.042019
05:15:04|0.042001
05:15:04|0.042005
05:15:06|0.042006
05:15:07|0.042002
05:15:08|0.042017
05:15:09|0.041996
05:15:10|0.042028
05:15:11|0.04201
05:15:12|0.042009
05:15:13|0.041999
05:15:14|0.04208
05:15:15|0.042051
05:15:16|0.042076
05:15:17|0.042036
05:15:18|0.041903
05:15:19|0.041909
05:15:21|0.041821
05:15:23|0.041844
05:15:23|0.041902
05:15:25|0.041868
05:15:25|0.041868
05:15:27|0.041868
05:15:28|0.041856
05:15:29|0.041832
05:15:30|0.041768
05:15:31|0.041812
05:15:32|0.041813
05:15:33|0.041821
05:15:34|0.041784
05:15:35|0.041732
05:15:36|0.041749
05:15:37|0.041714
05:15:38|0.041675
05:15:39|0.041869
05:15:40|0.041871
05:15:41|0.041785
05:15:42|0.041833
05:15:43|0.041791
05:15:44|0.041767
05:15:46|0.041765
05:15:46|0.041781
05:15:47|0.041741
05:15:48|0.041814
05:15:49|0.041748
05:15:51|0.041741
05:15:51|0.041783
05:15:52|0.041843
05:15:53|0.0419
05:15:54|0.041909
05:15:56|0.04188
05:15:56|0.041824
05:15:57|0.041783
05:15:58|0.041802
05:15:59|0.041806
05:16:00|0.041836
05:16:02|0.041829
05:16:02|0.04186
05:16:03|0.041784
05:16:04|0.04179
05:16:05|0.041802
05:16:06|0.041797
05:16:07|0.041806
05:16:08|0.041802
05:16:09|0.041808
05:16:11|0.041808
05:16:11|0.041823
05:16:12|0.041849
05:16:14|0.041861
05:16:14|0.041845
05:16:16|0.041824
05:16:17|0.041824
05:16:17|0.041799
05:16:19|0.041793
05:16:20|0.041792
05:16:21|0.041776
05:16:23|0.041792
05:16:23|0.041792
05:16:25|0.041771
05:16:26|0.041787
05:16:26|0.041772
05:16:28|0.041712
05:16:29|0.041755
05:16:30|0.041766
05:16:31|0.041748
05:16:31|0.041732
05:16:33|0.041759
05:16:33|0.041759
05:16:34|0.041937
05:16:37|0.04184
05:16:37|0.0418
05:16:38|0.04177
05:16:39|0.041764
05:16:40|0.041751
05:16:41|0.041767
05:16:42|0.04188
05:16:44|0.041884
05:16:45|0.041899
05:16:45|0.04191
05:16:47|0.04195
05:16:47|0.042005
05:16:48|0.042
05:16:49|0.041962
05:16:50|0.041982
05:16:51|0.041944
05:16:53|0.041956
05:16:53|0.041965
05:16:54|0.041965
05:16:55|0.041958
05:16:56|0.042005
05:16:57|0.041986
05:16:58|0.041996
05:16:59|0.041975
05:17:01|0.042075
05:17:01|0.042124
05:17:02|0.042146
05:17:03|0.042135
05:17:04|0.04216
05:17:05|0.04219
05:17:06|0.042222
05:17:07|0.04208
05:17:08|0.042116
05:17:09|0.042075
05:17:10|0.042107
05:17:11|0.042089
05:17:12|0.042084
05:17:13|0.042099
05:17:15|0.04234
05:17:16|0.042226
05:17:17|0.042263
05:17:18|0.04225
05:17:19|0.042255
05:17:20|0.042375
05:17:21|0.042364
05:17:23|0.042403
05:17:23|0.042359
05:17:25|0.042361
05:17:26|0.042388
05:17:27|0.042319
05:17:28|0.04232
05:17:29|0.042345
05:17:30|0.042318
05:17:32|0.042336
05:17:32|0.042478
05:17:33|0.042524
05:17:35|0.04253
05:17:36|0.042509
05:17:36|0.042491
05:17:38|0.042454
05:17:39|0.042408
05:17:40|0.042406
05:17:41|0.042436
05:17:42|0.042408
05:17:42|0.042459
05:17:44|0.042455
05:17:44|0.042539
05:17:46|0.042492
05:17:47|0.042454
05:17:48|0.04235
05:17:48|0.042421
05:17:50|0.042383
05:17:51|0.042416
05:17:52|0.042448
05:17:53|0.042521
05:17:54|0.042566
05:17:55|0.042563
05:17:56|0.042554
05:17:57|0.042493
05:17:58|0.042523
05:17:59|0.042603
05:18:01|0.042585
05:18:02|0.042584
05:18:03|0.042597
05:18:03|0.042597
05:18:05|0.042543
05:18:05|0.042423
05:18:07|0.04245
05:18:07|0.042506
05:18:09|0.042515
05:18:09|0.042522
05:18:11|0.042513
05:18:12|0.042543
05:18:13|0.042543
05:18:14|0.042657
05:18:15|0.042726
05:18:16|0.042711
05:18:17|0.042705
05:18:18|0.042708
05:18:19|0.042724
05:18:20|0.042696
05:18:21|0.04274
05:18:22|0.042708
05:18:24|0.042734
05:18:25|0.042748
05:18:27|0.042911
05:18:27|0.042842
05:18:29|0.042873
05:18:30|0.042949
05:18:30|0.0429
05:18:31|0.042875
05:18:32|0.042882
05:18:34|0.042843
05:18:34|0.042827
05:18:36|0.042848
05:18:36|0.042875
05:18:38|0.042871
05:18:38|0.042872
05:18:39|0.042857
05:18:41|0.042878
05:18:42|0.042894
05:18:43|0.042888
05:18:44|0.042895
05:18:45|0.042874
05:18:47|0.042898
05:18:48|0.042892
05:18:48|0.042902
05:18:49|0.042884
05:18:50|0.042918
05:18:51|0.042898
05:18:52|0.0429
05:18:54|0.042887
05:18:54|0.042902
05:18:55|0.042882
05:18:56|0.042889
05:18:57|0.04289
05:18:58|0.042789
05:18:59|0.042722
05:19:00|0.042761
05:19:02|0.042765
05:19:02|0.042832
05:19:03|0.042861
05:19:04|0.042845
05:19:05|0.042871
05:19:07|0.042865
05:19:08|0.042899
05:19:08|0.042935
05:19:09|0.042912
05:19:10|0.042944
05:19:11|0.042947
05:19:12|0.042985
05:19:14|0.042975
05:19:14|0.04298
05:19:15|0.043
05:19:16|0.042955
05:19:17|0.043
05:19:18|0.043018
05:19:19|0.043068
05:19:21|0.042995
05:19:23|0.043017
05:19:24|0.043002
05:19:24|0.043026
05:19:25|0.043027
05:19:27|0.043008
05:19:29|0.043028
05:19:30|0.043
05:19:30|0.042976
05:19:32|0.042986
05:19:33|0.043009
05:19:34|0.043036
05:19:35|0.043011
05:19:36|0.043045
05:19:37|0.043059
05:19:38|0.0431
05:19:39|0.043076
05:19:40|0.043076
05:19:41|0.043021
05:19:43|0.042996
05:19:43|0.042996
05:19:45|0.042995
05:19:46|0.04301
05:19:47|0.042982
05:19:47|0.043013
05:19:49|0.043004
05:19:49|0.043128
05:19:50|0.043107
05:19:51|0.043117
05:19:52|0.043103
05:19:54|0.043114
05:19:55|0.043146
05:19:56|0.043147
05:19:56|0.043105
05:19:57|0.043105
05:19:58|0.043021
05:19:59|0.043034
05:20:01|0.043176
05:20:01|0.043119
05:20:03|0.043164
05:20:04|0.043179
05:20:05|0.043142
05:20:06|0.043121
05:20:07|0.043047
05:20:08|0.043037
05:20:09|0.043136
05:20:10|0.043154
05:20:11|0.0433
05:20:13|0.043238
05:20:13|0.043273
05:20:14|0.043282
05:20:15|0.043222
05:20:16|0.043279
05:20:17|0.043316
05:20:18|0.043309
05:20:19|0.043333
05:20:20|0.043292
05:20:21|0.043292
05:20:22|0.043263
05:20:23|0.043205
05:20:24|0.043212
05:20:25|0.043168
05:20:27|0.043202
05:20:28|0.043194
05:20:29|0.043109
05:20:30|0.043202
05:20:31|0.043154
05:20:32|0.043176
05:20:33|0.04296
05:20:35|0.043026
05:20:35|0.043059
05:20:36|0.043065
05:20:37|0.043095
05:20:38|0.043057
05:20:39|0.043054
05:20:41|0.043069
05:20:41|0.043016
05:20:42|0.043011
05:20:43|0.043061
05:20:44|0.043052
05:20:46|0.042917
05:20:47|0.042917
05:20:48|0.042816
05:20:48|0.042845
05:20:49|0.042866
05:20:50|0.042524
05:20:52|0.042548
05:20:52|0.042465
05:20:54|0.04248
05:20:55|0.042475
05:20:55|0.042542
05:20:56|0.042587
05:20:58|0.042546
05:20:59|0.042549
05:20:59|0.042522
05:21:01|0.042504
05:21:01|0.042474
05:21:02|0.042447
05:21:04|0.04237
05:21:05|0.042347
05:21:06|0.042348
05:21:07|0.042435
05:21:08|0.042348
05:21:09|0.042435
05:21:10|0.042382
05:21:11|0.042349
05:21:12|0.042349
05:21:13|0.042293
05:21:14|0.042294
05:21:15|0.042289
05:21:16|0.042312
05:21:17|0.042315
05:21:18|0.042328
05:21:19|0.042329
05:21:20|0.042347
05:21:21|0.042356
05:21:22|0.042375
05:21:23|0.042362
05:21:24|0.042368
05:21:25|0.04242
05:21:27|0.042463
05:21:28|0.042419
05:21:28|0.042403
05:21:31|0.042431
05:21:31|0.042457
05:21:32|0.042523
05:21:34|0.042606
05:21:34|0.042631
05:21:35|0.042605
05:21:37|0.04264
05:21:38|0.042653
05:21:39|0.042634
05:21:40|0.0426
05:21:41|0.042614
05:21:43|0.042547
05:21:44|0.04257
05:21:44|0.042585
05:21:46|0.042653
05:21:46|0.042696
05:21:47|0.042715
05:21:48|0.042729
05:21:50|0.042715
05:21:50|0.042723
05:21:51|0.042675
05:21:52|0.042606
05:21:54|0.042645
05:21:55|0.042643
05:21:56|0.042608
05:21:56|0.042645
05:21:57|0.042657
05:21:58|0.042645
05:21:59|0.042661
05:22:00|0.042652
05:22:02|0.042652
05:22:03|0.042616
05:22:04|0.042566
05:22:05|0.042628
05:22:05|0.042646
05:22:06|0.042645
05:22:07|0.04264
05:22:08|0.042632
05:22:10|0.042618
05:22:11|0.042634
05:22:11|0.042651
05:22:12|0.042686
05:22:13|0.042673
05:22:16|0.04285
05:22:16|0.042891
05:22:18|0.042905
05:22:18|0.042889
05:22:19|0.042924
05:22:20|0.042923
05:22:21|0.042878
05:22:22|0.042876
05:22:23|0.042907
05:22:24|0.042943
05:22:25|0.042909
05:22:26|0.042831
05:22:28|0.042868
05:22:29|0.042871
05:22:31|0.042883
05:22:32|0.042868
05:22:33|0.043114
05:22:34|0.043137
05:22:36|0.043159
05:22:37|0.043148
05:22:38|0.043217
05:22:38|0.043174
05:22:39|0.043195
05:22:41|0.043114
05:22:42|0.043127
05:22:43|0.043157
05:22:44|0.043167
05:22:45|0.043133
05:22:46|0.043127
05:22:47|0.043114
05:22:48|0.043117
05:22:49|0.043128
05:22:50|0.043138
05:22:51|0.043138
05:22:52|0.043161
05:22:54|0.043127
05:22:54|0.043113
05:22:56|0.043122
05:22:56|0.04315
05:22:57|0.04311
05:22:58|0.043117
05:22:59|0.043043
05:23:00|0.043043
05:23:01|0.043059
05:23:03|0.043098
05:23:03|0.043173
05:23:05|0.043041
05:23:05|0.043064
05:23:06|0.042998
05:23:07|0.043029
05:23:09|0.043004
05:23:10|0.042956
05:23:10|0.04295
05:23:12|0.043041
05:23:13|0.042988
05:23:14|0.043018
05:23:15|0.043071
05:23:16|0.043111
05:23:17|0.04308
05:23:17|0.043079
05:23:18|0.043104
05:23:19|0.043162
05:23:21|0.04312
05:23:22|0.043086
05:23:22|0.043049
05:23:23|0.043006
05:23:25|0.043036
05:23:26|0.043024
05:23:26|0.043015
05:23:27|0.043008
05:23:30|0.042945
05:23:30|0.042893
05:23:32|0.042883
05:23:32|0.04294
05:23:34|0.042908
05:23:35|0.04292
05:23:36|0.042934
05:23:37|0.04295
05:23:38|0.042882
05:23:39|0.042918
05:23:40|0.042908
05:23:41|0.042959
05:23:43|0.042945
05:23:43|0.042912
05:23:45|0.042916
05:23:45|0.042909
05:23:47|0.04291
05:23:48|0.042902
05:23:48|0.042923
05:23:50|0.042915
05:23:50|0.042924
05:23:52|0.042909
05:23:53|0.042957
05:23:54|0.042908
05:23:55|0.042941
05:23:55|0.042978
05:23:57|0.04288
05:23:58|0.042894
05:23:59|0.042917
05:24:00|0.042897
05:24:01|0.042908
05:24:02|0.042882
05:24:03|0.042727
05:24:04|0.042748
05:24:05|0.042768
05:24:06|0.042778
05:24:07|0.042756
05:24:08|0.04275
05:24:09|0.042728
05:24:10|0.042727
05:24:11|0.042738
05:24:12|0.042753
05:24:13|0.042745
05:24:14|0.042799
05:24:15|0.042847
05:24:16|0.042975
05:24:17|0.042991
05:24:18|0.042988
05:24:19|0.043051
05:24:20|0.04299
05:24:21|0.043143
05:24:22|0.043098
05:24:23|0.043105
05:24:24|0.043155
05:24:25|0.043275
05:24:26|0.043205
05:24:28|0.043198
05:24:29|0.043158
05:24:31|0.043201
05:24:32|0.04319
05:24:33|0.043147
05:24:34|0.043209
05:24:36|0.043299
05:24:36|0.0433
05:24:37|0.0433
05:24:39|0.043265
05:24:39|0.043297
05:24:40|0.043326
05:24:42|0.04331
05:24:43|0.04334
05:24:44|0.043355
05:24:45|0.043342
05:24:46|0.043441
05:24:47|0.043541
05:24:48|0.043645
05:24:49|0.043661
05:24:50|0.043608
05:24:51|0.043587
05:24:52|0.043551
05:24:53|0.043499
05:24:55|0.043409
05:24:55|0.043452
05:24:56|0.043444
05:24:58|0.043479
05:24:58|0.043399
05:25:00|0.043525
05:25:00|0.043509
05:25:01|0.043515
05:25:03|0.043577
05:25:04|0.043594
05:25:05|0.043564
05:25:06|0.043552
05:25:07|0.043542
05:25:08|0.043505
05:25:09|0.04361
05:25:10|0.043528
05:25:11|0.043555
05:25:12|0.043702
05:25:13|0.043667
05:25:14|0.043667
05:25:15|0.043712
05:25:16|0.043747
05:25:17|0.043799
05:25:18|0.043799
05:25:19|0.043835
05:25:20|0.043748
05:25:21|0.043805
05:25:22|0.043829
05:25:23|0.043879
05:25:24|0.043864
05:25:25|0.043812
05:25:26|0.043823
05:25:27|0.043777
05:25:28|0.043793
05:25:29|0.0439
05:25:30|0.043868
05:25:31|0.043874
05:25:33|0.043872
05:25:33|0.043854
05:25:35|0.043823
05:25:35|0.043835
05:25:36|0.043836
05:25:38|0.043842
05:25:38|0.043769
05:25:40|0.04375
05:25:41|0.043778
05:25:41|0.043758
05:25:43|0.04374
05:25:44|0.043789
05:25:45|0.043746
05:25:46|0.043832
05:25:47|0.043843
05:25:48|0.043793
05:25:50|0.043772
05:25:50|0.04376
05:25:52|0.043669
05:25:52|0.043601
05:25:54|0.043708
05:25:55|0.04384
05:25:56|0.043878
05:25:56|0.043718
05:25:58|0.043763
05:25:59|0.043768
05:26:00|0.043775
05:26:01|0.043765
05:26:02|0.043695
05:26:03|0.043704
05:26:04|0.043714
05:26:05|0.043659
05:26:06|0.043649
05:26:07|0.043985
05:26:08|0.043862
05:26:09|0.043832
05:26:10|0.04381
05:26:11|0.043888
05:26:12|0.043873
05:26:13|0.043773
05:26:14|0.043815
05:26:15|0.043654
05:26:16|0.043723
05:26:17|0.043735
05:26:18|0.043791
05:26:19|0.043785
05:26:20|0.043774
05:26:21|0.043767
05:26:22|0.04375
05:26:23|0.043738
05:26:24|0.043725
05:26:25|0.0437
05:26:26|0.04372
05:26:27|0.0437
05:26:28|0.043719
05:26:29|0.043717
05:26:30|0.043693
05:26:32|0.04373
05:26:32|0.043749
05:26:33|0.043879
05:26:35|0.043923
05:26:35|0.043917
05:26:36|0.043942
05:26:37|0.043968
05:26:39|0.043961
05:26:40|0.043945
05:26:40|0.043932
05:26:41|0.043848
05:26:43|0.04389
05:26:43|0.043862
05:26:44|0.043825
05:26:46|0.04383
05:26:46|0.043826
05:26:48|0.043907
05:26:49|0.043835
05:26:50|0.043792
05:26:51|0.043827
05:26:52|0.043821
05:26:53|0.043794
05:26:54|0.043887
05:26:55|0.0438
05:26:56|0.043817
05:26:57|0.043803
05:26:58|0.043769
05:26:59|0.04373
05:27:00|0.043769
05:27:02|0.043796
05:27:02|0.043648
05:27:04|0.04367
05:27:04|0.043698
05:27:06|0.043702
05:27:06|0.043716
05:27:08|0.043693
05:27:09|0.0437
05:27:10|0.043699
05:27:11|0.043694
05:27:11|0.043693
05:27:13|0.043685
05:27:14|0.043702
05:27:15|0.043702
05:27:15|0.043687
05:27:16|0.043674
05:27:17|0.0436
05:27:18|0.04364
05:27:20|0.043634
05:27:21|0.043615
05:27:22|0.043567
05:27:23|0.043583
05:27:24|0.043603
05:27:25|0.043541
05:27:26|0.043481
05:27:27|0.043518
05:27:28|0.043513
05:27:29|0.043538
05:27:30|0.043531
05:27:32|0.043603
05:27:32|0.043528
05:27:33|0.043504
05:27:35|0.043531
05:27:36|0.043531
05:27:37|0.043509
05:27:38|0.043567
05:27:39|0.043571
05:27:40|0.043553
05:27:41|0.043493
05:27:41|0.043532
05:27:43|0.043582
05:27:44|0.043585
05:27:44|0.04359
05:27:46|0.043568
05:27:47|0.043573
05:27:47|0.043651
05:27:49|0.043687
05:27:49|0.043617
05:27:51|0.043674
05:27:52|0.043663
05:27:52|0.043663
05:27:54|0.043677
05:27:55|0.043677
05:27:56|0.04372
05:27:57|0.043698
05:27:58|0.043698
05:28:00|0.043701
05:28:00|0.043704
05:28:02|0.043703
05:28:02|0.043679
05:28:03|0.043698
05:28:04|0.043615
05:28:05|0.043596
05:28:06|0.043564
05:28:08|0.04355
05:28:09|0.043523
05:28:09|0.043491
05:28:10|0.043518
05:28:11|0.043525
05:28:12|0.043543
05:28:13|0.043605
05:28:14|0.043595
05:28:16|0.04361
05:28:16|0.043635
05:28:17|0.043579
05:28:18|0.043548
05:28:19|0.043533
05:28:20|0.0435
05:28:22|0.043507
05:28:23|0.043476
05:28:24|0.043501
05:28:24|0.043541
05:28:25|0.043597
05:28:27|0.043635
05:28:27|0.043618
05:28:29|0.043537
05:28:29|0.043614
05:28:31|0.043582
05:28:31|0.043582
05:28:32|0.043608
05:28:34|0.043609
05:28:35|0.043608
05:28:36|0.0436
05:28:37|0.043631
05:28:38|0.043582
05:28:39|0.043566
05:28:40|0.043537
05:28:41|0.043565
05:28:42|0.043558
05:28:43|0.043545
05:28:44|0.043543
05:28:45|0.043522
05:28:46|0.043493
05:28:47|0.043477
05:28:48|0.043526
05:28:49|0.043544
05:28:50|0.043472
05:28:51|0.0435
05:28:52|0.043503
05:28:53|0.043513
05:28:54|0.043513
05:28:56|0.043497
05:28:56|0.043486
05:28:58|0.043575
05:28:59|0.043561
05:29:00|0.043508
05:29:00|0.043604
05:29:02|0.043612
05:29:03|0.04378
05:29:04|0.043792
05:29:05|0.0438
05:29:06|0.043856
05:29:07|0.043856
05:29:08|0.04385
05:29:09|0.043846
05:29:10|0.043852
05:29:11|0.043824
05:29:12|0.043811
05:29:13|0.043784
05:29:14|0.043744
05:29:15|0.043715
05:29:16|0.043678
05:29:17|0.043659
05:29:18|0.043608
05:29:19|0.043566
05:29:20|0.043598
05:29:21|0.043595
05:29:22|0.043568
05:29:23|0.043477
05:29:24|0.043495
05:29:25|0.04347
05:29:26|0.043394
05:29:27|0.043466
05:29:28|0.043409
05:29:29|0.043484
05:29:30|0.043487
05:29:31|0.043519
05:29:32|0.043512
05:29:33|0.043776
05:29:34|0.043859
05:29:35|0.043792
05:29:36|0.04371
05:29:37|0.043733
05:29:38|0.043678
05:29:39|0.043672
05:29:41|0.043687
05:29:42|0.043905
05:29:43|0.043865
05:29:43|0.043789
05:29:45|0.043751
05:29:46|0.043717
05:29:47|0.043732
05:29:48|0.043752
05:29:49|0.043775
05:29:49|0.043741
05:29:50|0.043733
05:29:52|0.043733
05:29:53|0.043771
05:29:54|0.043791
05:29:55|0.043799
05:29:56|0.043814
05:29:57|0.043827
05:29:58|0.043823
05:29:59|0.044101
05:30:00|0.044136
05:30:01|0.044026
05:30:02|0.043955
05:30:03|0.043934
05:30:04|0.044182
05:30:05|0.044008
05:30:06|0.044001
05:30:07|0.044011
05:30:08|0.044037
05:30:09|0.043962
05:30:10|0.04394
05:30:11|0.044014
05:30:12|0.04418
05:30:13|0.044148
05:30:14|0.044132
05:30:15|0.04413
05:30:16|0.044148
05:30:17|0.044122
05:30:18|0.044127
05:30:19|0.044147
05:30:20|0.04412
05:30:21|0.044229
05:30:22|0.04424
05:30:23|0.044256
05:30:24|0.044283
05:30:25|0.044252
05:30:26|0.044256
05:30:27|0.044254
05:30:28|0.044265
05:30:29|0.044317
05:30:30|0.044273
05:30:31|0.044346
05:30:32|0.044301
05:30:34|0.044301
05:30:35|0.044301
05:30:35|0.04437
05:30:37|0.044346
05:30:38|0.044366
05:30:39|0.044363
05:30:40|0.044379
05:30:40|0.044394
05:30:41|0.044368
05:30:42|0.044374
05:30:44|0.044358
05:30:45|0.044397
05:30:45|0.044372
05:30:47|0.044379
05:30:48|0.044354
05:30:50|0.044424
05:30:50|0.044417
05:30:51|0.044403
05:30:52|0.044407
05:30:53|0.044419
05:30:55|0.044418
05:30:56|0.044401
05:30:57|0.044419
05:30:58|0.044432
05:30:58|0.044414
05:31:00|0.044419
05:31:01|0.044425
05:31:02|0.04442
05:31:03|0.044416
05:31:04|0.044306
05:31:05|0.044344
05:31:06|0.044277
05:31:07|0.044267
05:31:08|0.044287
05:31:09|0.044301
05:31:10|0.044285
05:31:11|0.044314
05:31:12|0.044366
05:31:13|0.044357
05:31:14|0.044376
05:31:15|0.044345
05:31:16|0.044365
05:31:17|0.044362
05:31:18|0.04444
05:31:19|0.044444
05:31:20|0.044444
05:31:21|0.04444
05:31:22|0.04443
05:31:23|0.044409
05:31:24|0.044443
05:31:25|0.044401
05:31:26|0.044423
05:31:27|0.044402
05:31:28|0.044444
05:31:29|0.044443
05:31:30|0.044414
05:31:31|0.044444
05:31:32|0.0445
05:31:33|0.044485
05:31:34|0.04449
05:31:35|0.04449
05:31:37|0.044517
05:31:38|0.044505
05:31:39|0.044508
05:31:40|0.044508
05:31:41|0.044529
05:31:42|0.044556
05:31:44|0.044567
05:31:46|0.044695
05:31:47|0.04471
05:31:48|0.044653
05:31:48|0.04475
05:31:49|0.04474
05:31:51|0.044737
05:31:51|0.04473
05:31:52|0.044779
05:31:53|0.044778
05:31:55|0.04477
05:31:56|0.044768
05:31:56|0.044751
05:31:57|0.044716
05:31:58|0.044706
05:31:59|0.04464
05:32:01|0.044649
05:32:02|0.044566
05:32:03|0.044633
05:32:03|0.044633
05:32:04|0.044676
05:32:05|0.044649
05:32:06|0.044751
05:32:08|0.044772
05:32:08|0.044776
05:32:10|0.044722
05:32:10|0.044724
05:32:11|0.044758
05:32:12|0.044725
05:32:14|0.044699
05:32:14|0.044724
05:32:15|0.044684
05:32:17|0.044743
05:32:18|0.044698
05:32:18|0.044674
05:32:19|0.044745
05:32:20|0.04473
05:32:21|0.044709
05:32:22|0.044738
05:32:23|0.04476
05:32:24|0.044842
05:32:25|0.044856
05:32:26|0.044777
05:32:28|0.04478
05:32:29|0.044841
05:32:29|0.044834
05:32:31|0.044835
05:32:31|0.044846
05:32:33|0.044835
05:32:34|0.044853
05:32:35|0.044865
05:32:36|0.04488
05:32:38|0.044858
05:32:38|0.044874
05:32:40|0.044822
05:32:41|0.04486
05:32:42|0.04485
05:32:44|0.044858
05:32:45|0.044802
05:32:45|0.044753
05:32:47|0.044844
05:32:47|0.04492
05:32:49|0.044871
05:32:50|0.044837
05:32:51|0.044833
05:32:51|0.044845
05:32:52|0.044916
05:32:54|0.044846
05:32:54|0.044865
05:32:55|0.044849
05:32:56|0.04487
05:32:58|0.044841
05:32:59|0.044847
05:33:00|0.044853
05:33:01|0.044847
05:33:02|0.044839
05:33:03|0.044822
05:33:03|0.044757
05:33:05|0.04474
05:33:06|0.044753
05:33:07|0.044734
05:33:08|0.04474
05:33:09|0.044732
05:33:10|0.044761
05:33:11|0.044724
05:33:11|0.044719
05:33:13|0.044718
05:33:14|0.044763
05:33:14|0.04475
05:33:16|0.044758
05:33:17|0.044794
05:33:18|0.044776
05:33:18|0.044789
05:33:20|0.044799
05:33:21|0.044739
05:33:21|0.044781
05:33:23|0.044772
05:33:23|0.044685
05:33:24|0.044658
05:33:26|0.044636
05:33:27|0.044593
05:33:28|0.044562
05:33:29|0.044564
05:33:30|0.04455
05:33:31|0.044552
05:33:32|0.044522
05:33:33|0.044192
05:33:34|0.044359
05:33:35|0.044297
05:33:36|0.044373
05:33:37|0.044387
05:33:38|0.04438
05:33:39|0.044313
05:33:40|0.044338
05:33:41|0.04431
05:33:42|0.044331
05:33:43|0.044293
05:33:44|0.044263
05:33:45|0.044399
05:33:46|0.044284
05:33:47|0.044286
05:33:48|0.044292
05:33:49|0.04432
05:33:50|0.044255
05:33:51|0.044243
05:33:52|0.044277
05:33:53|0.044336
05:33:54|0.044356
05:33:55|0.044311
05:33:56|0.044279
05:33:57|0.04429
05:33:58|0.0443
05:33:59|0.044316
05:34:00|0.044253
05:34:01|0.044178
05:34:02|0.04414
05:34:03|0.044033
05:34:05|0.044095
05:34:05|0.044074
05:34:06|0.044064
05:34:07|0.043988
05:34:08|0.044039
05:34:10|0.044059
05:34:10|0.044057
05:34:12|0.044046
05:34:13|0.044055
05:34:14|0.044048
05:34:15|0.044077
05:34:16|0.044092
05:34:17|0.043984
05:34:18|0.043967
05:34:19|0.043858
05:34:20|0.043943
05:34:21|0.043984
05:34:22|0.044
05:34:23|0.043976
05:34:24|0.043982
05:34:25|0.043938
05:34:26|0.043891
05:34:27|0.043813
05:34:28|0.043815
05:34:29|0.043819
05:34:30|0.043819
05:34:31|0.043785
05:34:32|0.043822
05:34:33|0.043808
05:34:34|0.043854
05:34:36|0.043802
05:34:36|0.043822
05:34:37|0.043813
05:34:39|0.043818
05:34:40|0.043862
05:34:42|0.043874
05:34:43|0.043909
05:34:43|0.043869
05:34:45|0.04388
05:34:46|0.043881
05:34:47|0.0439
05:34:47|0.043883
05:34:48|0.043893
05:34:51|0.04387
05:34:51|0.043854
05:34:52|0.043804
05:34:53|0.043802
05:34:54|0.043867
05:34:55|0.043858
05:34:57|0.043836
05:34:57|0.04381
05:34:59|0.04391
05:35:00|0.043937
05:35:01|0.043941
05:35:01|0.044049
05:35:03|0.044061
05:35:04|0.044117
05:35:05|0.044237
05:35:06|0.044264
05:35:06|0.044265
05:35:08|0.04439
05:35:09|0.044387
05:35:10|0.044448
05:35:11|0.044452
05:35:11|0.044502
05:35:14|0.044518
05:35:15|0.0447
05:35:15|0.044689
05:35:17|0.044683
05:35:17|0.044723
05:35:18|0.044667
05:35:20|0.044728
05:35:20|0.044652
05:35:22|0.044813
05:35:22|0.04467
05:35:23|0.04472
05:35:24|0.044714
05:35:25|0.044804
05:35:26|0.044753
05:35:27|0.044749
05:35:29|0.044706
05:35:29|0.044673
05:35:31|0.044641
05:35:31|0.044689
05:35:32|0.044691
05:35:33|0.044658
05:35:34|0.044665
05:35:36|0.044669
05:35:36|0.044628
05:35:37|0.044575
05:35:38|0.044549
05:35:40|0.044557
05:35:42|0.044565
05:35:43|0.044629
05:35:44|0.04455
05:35:46|0.044464
05:35:47|0.044461
05:35:48|0.044398
05:35:48|0.04436
05:35:50|0.044298
05:35:51|0.044283
05:35:52|0.044325
05:35:52|0.044306
05:35:53|0.044339
05:35:54|0.044335
05:35:56|0.044414
05:35:57|0.044424
05:35:58|0.044416
05:35:59|0.044396
05:36:00|0.0444
05:36:01|0.044297
05:36:02|0.044282
05:36:03|0.044293
05:36:04|0.044239
05:36:05|0.04427
05:36:07|0.044269
05:36:08|0.044276
05:36:09|0.044225
05:36:10|0.044127
05:36:11|0.044187
05:36:12|0.044168
05:36:13|0.04415
05:36:14|0.044179
05:36:15|0.044199
05:36:16|0.044172
05:36:17|0.044208
05:36:18|0.044157
05:36:19|0.044179
05:36:20|0.04421
05:36:21|0.044229
05:36:22|0.044248
05:36:23|0.044239
05:36:24|0.044189
05:36:25|0.044155
05:36:26|0.044155
05:36:27|0.044158
05:36:28|0.044199
05:36:29|0.044183
05:36:30|0.044211
05:36:31|0.044196
05:36:32|0.0442
05:36:33|0.044204
05:36:34|0.044232
05:36:35|0.044215
05:36:36|0.044224
05:36:38|0.044225
05:36:38|0.044211
05:36:40|0.0442
05:36:41|0.044192
05:36:42|0.044168
05:36:43|0.04418
05:36:44|0.04416
05:36:45|0.044117
05:36:46|0.044157
05:36:48|0.044106
05:36:48|0.044125
05:36:49|0.044108
05:36:51|0.044125
05:36:52|0.044134
05:36:53|0.044142
05:36:53|0.044142
05:36:55|0.044126
05:36:55|0.044159
05:36:56|0.04415
05:36:57|0.044128
05:36:58|0.04413
05:37:00|0.044121
05:37:01|0.04412
05:37:01|0.044091
05:37:03|0.044061
05:37:04|0.044053
05:37:05|0.04405
05:37:06|0.044057
05:37:07|0.044054
05:37:08|0.044076
05:37:09|0.04409
05:37:10|0.044061
05:37:11|0.044061
05:37:12|0.044064
05:37:13|0.04411
05:37:15|0.044091
05:37:15|0.044103
05:37:16|0.044095
05:37:17|0.044103
05:37:19|0.044086
05:37:19|0.044077
05:37:20|0.044084
05:37:21|0.044078
05:37:22|0.044097
05:37:23|0.044097
05:37:25|0.044081
05:37:25|0.044073
05:37:26|0.044084
05:37:28|0.04407
05:37:28|0.044066
05:37:29|0.044093
05:37:31|0.0441
05:37:31|0.0441
05:37:32|0.044084
05:37:33|0.044093
05:37:34|0.044093
05:37:35|0.044102
05:37:36|0.044084
05:37:37|0.044092
05:37:38|0.044098
05:37:39|0.044096
05:37:40|0.044119
05:37:42|0.044096
05:37:44|0.044098
05:37:44|0.044085
05:37:45|0.044092
05:37:46|0.044075
05:37:48|0.04409
05:37:48|0.044051
05:37:50|0.04403
05:37:51|0.044044
05:37:52|0.044043
05:37:53|0.044055
05:37:54|0.044041
05:37:55|0.043918
05:37:56|0.043905
05:37:57|0.043919
05:37:59|0.043935
05:37:59|0.043941
05:38:00|0.043946
05:38:01|0.043925
05:38:03|0.043924
05:38:04|0.043923
05:38:05|0.04392
05:38:11|0.043923
05:38:12|0.043923
05:38:13|0.043922
05:38:14|0.043923
05:38:15|0.043962
05:38:16|0.043969
05:38:17|0.043936
05:38:18|0.043923
05:38:18|0.043911
05:38:19|0.043917
05:38:21|0.04392
05:38:21|0.043923
05:38:23|0.043905
05:38:23|0.043924
05:38:25|0.043923
05:38:26|0.043952
05:38:27|0.043958
05:38:28|0.04395
05:38:29|0.043947
05:38:30|0.043943
05:38:31|0.043936
05:38:32|0.043947
05:38:33|0.043939
05:38:34|0.043955
05:38:35|0.043944
05:38:36|0.043974
05:38:37|0.043972
05:38:38|0.043931
05:38:39|0.043956
05:38:40|0.044
05:38:41|0.043998
05:38:42|0.044074
05:38:44|0.044099
05:38:45|0.044099
05:38:46|0.044098
05:38:47|0.04412
05:38:47|0.044102
05:38:49|0.044129
05:38:50|0.044144
05:38:51|0.044148
05:38:52|0.044099
05:38:53|0.044121
05:38:54|0.044117
05:38:55|0.044128
05:38:56|0.044085
05:38:57|0.044071
05:38:58|0.044086
05:39:00|0.044068
05:39:01|0.044064
05:39:01|0.044085
05:39:03|0.044079
05:39:03|0.044068
05:39:04|0.043996
05:39:06|0.043983
05:39:06|0.043981
05:39:08|0.043976
05:39:09|0.043958
05:39:09|0.043972
05:39:11|0.043962
05:39:12|0.043908
05:39:13|0.043914
05:39:14|0.043868
05:39:15|0.043847
05:39:16|0.043818
05:39:17|0.043822
05:39:18|0.043826
05:39:19|0.043814
05:39:20|0.043813
05:39:21|0.043792
05:39:22|0.043814
05:39:23|0.043808
05:39:24|0.043669
05:39:25|0.043688
05:39:26|0.043682
05:39:27|0.043663
05:39:28|0.043634
05:39:29|0.043687
05:39:30|0.043702
05:39:31|0.043632
05:39:32|0.043625
05:39:33|0.043638
05:39:34|0.043667
05:39:35|0.043593
05:39:36|0.043604
05:39:37|0.043602
05:39:38|0.043505
05:39:40|0.043377
05:39:40|0.04349
05:39:41|0.04353
05:39:42|0.043456
05:39:43|0.043425
05:39:45|0.043462
05:39:46|0.043474
05:39:47|0.043442
05:39:48|0.043452
05:39:49|0.043458
05:39:49|0.043536
05:39:51|0.04349
05:39:53|0.043576
05:39:54|0.043411
05:39:55|0.043441
05:39:55|0.04342
05:39:57|0.043437
05:39:57|0.043432
05:39:58|0.04346
05:40:00|0.043467
05:40:01|0.043467
05:40:02|0.043481
05:40:03|0.043467
05:40:04|0.0434
05:40:05|0.043418
05:40:06|0.043421
05:40:07|0.043386
05:40:08|0.043452
05:40:09|0.043444
05:40:10|0.043393
05:40:11|0.043404
05:40:12|0.043419
05:40:13|0.043444
05:40:15|0.043516
05:40:15|0.043571
05:40:17|0.043568
05:40:17|0.043535
05:40:18|0.043535
05:40:19|0.043535
05:40:20|0.043544
05:40:21|0.043558
05:40:22|0.043557
05:40:24|0.043563
05:40:25|0.043575
05:40:26|0.043555
05:40:27|0.043555
05:40:28|0.04356
05:40:29|0.043568
05:40:30|0.043558
05:40:31|0.043559
05:40:32|0.043575
05:40:33|0.04358
05:40:34|0.043595
05:40:35|0.043533
05:40:36|0.04354
05:40:37|0.043579
05:40:37|0.043579
05:40:39|0.0435
05:40:39|0.043525
05:40:41|0.043525
05:40:42|0.043514
05:40:42|0.04353
05:40:44|0.043562
05:40:46|0.0436
05:40:47|0.043664
05:40:48|0.043653
05:40:49|0.043657
05:40:50|0.043695
05:40:51|0.043664
05:40:52|0.043664
05:40:53|0.043668
05:40:54|0.043681
05:40:55|0.043686
05:40:56|0.043708
05:40:57|0.043708
05:40:58|0.043707
05:40:59|0.043696
05:41:01|0.043702
05:41:02|0.043683
05:41:03|0.043613
05:41:04|0.043524
05:41:04|0.043597
05:41:06|0.043573
05:41:06|0.043573
05:41:08|0.043632
05:41:08|0.043638
05:41:09|0.043613
05:41:10|0.043607
05:41:12|0.043638
05:41:12|0.043638
05:41:13|0.043664
05:41:15|0.043652
05:41:15|0.043652
05:41:16|0.043618
05:41:17|0.043622
05:41:18|0.0436
05:41:19|0.043574
05:41:20|0.043584
05:41:21|0.043598
05:41:23|0.043608
05:41:23|0.043614
05:41:24|0.043608
05:41:26|0.043608
05:41:27|0.043666
05:41:28|0.043684
05:41:29|0.043662
05:41:30|0.043678
05:41:31|0.043678
05:41:33|0.043684
05:41:34|0.043676
05:41:34|0.043654
05:41:35|0.043683
05:41:36|0.043679
05:41:37|0.043651
05:41:39|0.043632
05:41:40|0.043639
05:41:40|0.043645
05:41:41|0.043647
05:41:42|0.04364
05:41:43|0.043682
05:41:44|0.043743
05:41:46|0.04374
05:41:47|0.043727
05:41:48|0.04371
05:41:49|0.04371
05:41:51|0.04371
05:41:51|0.043708
05:41:52|0.043723
05:41:53|0.043701
05:41:55|0.043703
05:41:56|0.043684
05:41:56|0.04372
05:41:57|0.043717
05:41:59|0.043732
05:42:00|0.043747
05:42:01|0.043732
05:42:02|0.043749
05:42:03|0.043741
05:42:04|0.043767
05:42:05|0.043831
05:42:06|0.043812
05:42:06|0.04385
05:42:08|0.043787
05:42:08|0.043802
05:42:10|0.043804
05:42:11|0.043803
05:42:12|0.043798
05:42:12|0.043794
05:42:13|0.043797
05:42:15|0.043786
05:42:16|0.043786
05:42:17|0.043734
05:42:17|0.04373
05:42:20|0.043709
05:42:20|0.043998
05:42:21|0.043904
05:42:22|0.043848
05:42:23|0.043813
05:42:25|0.043799
05:42:25|0.043836
05:42:26|0.043843
05:42:27|0.043857
05:42:28|0.043863
05:42:30|0.043888
05:42:30|0.043915
05:42:31|0.04409
05:42:32|0.044078
05:42:33|0.044146
05:42:34|0.04412
05:42:35|0.04413
05:42:36|0.044177
05:42:37|0.044131
05:42:38|0.044073
05:42:39|0.044297
05:42:41|0.044218
05:42:41|0.044302
05:42:42|0.044289
05:42:44|0.044289
05:42:45|0.044246
05:42:45|0.044208
05:42:46|0.044167
05:42:48|0.044132
05:42:49|0.044115
05:42:50|0.044235
05:42:51|0.044167
05:42:52|0.044146
05:42:54|0.04416
05:42:55|0.044129
05:42:55|0.04411
05:42:56|0.04409
05:42:58|0.044069
05:42:59|0.04412
05:43:00|0.044106
05:43:01|0.044121
05:43:02|0.044105
05:43:03|0.04408
05:43:04|0.044032
05:43:05|0.044045
05:43:06|0.043906
05:43:07|0.043961
05:43:08|0.043965
05:43:09|0.043932
05:43:10|0.043924
05:43:11|0.043928
05:43:12|0.04393
05:43:13|0.043939
05:43:14|0.043904
05:43:15|0.043906
05:43:17|0.043873
05:43:18|0.043815
05:43:18|0.04383
05:43:19|0.043799
05:43:20|0.043764
05:43:22|0.043767
05:43:22|0.043751
05:43:23|0.043775
05:43:24|0.043783
05:43:25|0.043799
05:43:27|0.043796
05:43:27|0.043751
05:43:29|0.04375
05:43:29|0.04375
05:43:31|0.043728
05:43:32|0.043689
05:43:33|0.043715
05:43:34|0.043727
05:43:35|0.043743
05:43:35|0.043768
05:43:37|0.043763
05:43:37|0.043747
05:43:39|0.043759
05:43:40|0.043704
05:43:41|0.043735
05:43:42|0.043735
05:43:43|0.043743
05:43:44|0.043744
05:43:45|0.043739
05:43:46|0.043682
05:43:47|0.043695
05:43:48|0.043727
05:43:49|0.043713
05:43:50|0.043988
05:43:51|0.043887
05:43:52|0.043894
05:43:53|0.04384
05:43:55|0.04382
05:43:56|0.043819
05:43:56|0.043819
05:43:57|0.043762
05:43:58|0.043764
05:44:00|0.043762
05:44:00|0.043798
05:44:01|0.043775
05:44:02|0.043886
05:44:04|0.04395
05:44:05|0.043901
05:44:07|0.043907
05:44:07|0.043952
05:44:08|0.043952
05:44:09|0.043921
05:44:10|0.044066
05:44:11|0.044031
05:44:12|0.044019
05:44:13|0.044032
05:44:14|0.043914
05:44:15|0.043951
05:44:16|0.043894
05:44:17|0.043928
05:44:18|0.043938
05:44:20|0.043904
05:44:20|0.04387
05:44:21|0.043889
05:44:22|0.043869
05:44:23|0.043869
05:44:24|0.043889
05:44:26|0.043889
05:44:26|0.043869
05:44:27|0.043856
05:44:28|0.04376
05:44:29|0.043792
05:44:31|0.043774
05:44:32|0.043792
05:44:33|0.043772
05:44:34|0.043772
05:44:35|0.043743
05:44:36|0.043774
05:44:37|0.043783
05:44:38|0.043783
05:44:39|0.043649
05:44:40|0.043624
05:44:41|0.043672
05:44:42|0.043655
05:44:43|0.043655
05:44:45|0.04367
05:44:45|0.043656
05:44:46|0.04368
05:44:47|0.043639
05:44:49|0.04368
05:44:49|0.043691
05:44:52|0.04368
05:44:52|0.043648
05:44:54|0.043638
05:44:54|0.043638
05:44:55|0.04364
05:44:57|0.04364
05:44:57|0.04365
05:44:59|0.043624
05:44:59|0.043635
05:45:00|0.043642
05:45:01|0.043638
05:45:03|0.043626
05:45:04|0.043643
05:45:05|0.043599
05:45:06|0.043619
05:45:08|0.043599
05:45:08|0.043617
05:45:09|0.043663
05:45:11|0.043603
05:45:11|0.043525
05:45:13|0.043543
05:45:14|0.043556
05:45:15|0.043535
05:45:15|0.043544
05:45:17|0.043547
05:45:18|0.043498
05:45:18|0.043533
05:45:19|0.043547
05:45:21|0.043532
05:45:22|0.043566
05:45:22|0.043558
05:45:24|0.043536
05:45:25|0.043544
05:45:26|0.043533
05:45:27|0.0435
05:45:28|0.043489
05:45:29|0.043501
05:45:30|0.043493
05:45:31|0.043498
05:45:32|0.043506
05:45:32|0.043497
05:45:33|0.043531
05:45:35|0.043553
05:45:36|0.043599
05:45:36|0.043574
05:45:38|0.043599
05:45:39|0.043588
05:45:40|0.043588
05:45:40|0.04358
05:45:42|0.043567
05:45:42|0.043567
05:45:44|0.04358
05:45:44|0.04358
05:45:46|0.04364
05:45:47|0.043651
05:45:48|0.043638
05:45:48|0.04368
05:45:51|0.04365
05:45:52|0.043627
05:45:53|0.043624
05:45:54|0.043642
05:45:55|0.0437
05:45:56|0.04371
05:45:57|0.043714
05:45:58|0.04375
05:45:59|0.043788
05:46:00|0.0439
05:46:01|0.043955
05:46:02|0.043907
05:46:03|0.043948
05:46:04|0.043968
05:46:05|0.043979
05:46:06|0.043931
05:46:08|0.043924
05:46:08|0.043953
05:46:09|0.043964
05:46:10|0.043992
05:46:12|0.043976
05:46:12|0.044081
05:46:14|0.044032
05:46:14|0.044048
05:46:16|0.044056
05:46:17|0.044081
05:46:17|0.044103
05:46:19|0.044109
05:46:20|0.044122
05:46:20|0.044133
05:46:21|0.044168
05:46:23|0.044187
05:46:23|0.044164
05:46:24|0.044155
05:46:26|0.044128
05:46:27|0.044084
05:46:28|0.044145
05:46:29|0.044091
05:46:31|0.044042
05:46:31|0.044004
05:46:32|0.044016
05:46:33|0.044018
05:46:35|0.044025
05:46:35|0.044064
05:46:36|0.044111
05:46:37|0.04409
05:46:38|0.044093
05:46:39|0.044097
05:46:40|0.044096
05:46:41|0.044054
05:46:42|0.044004
05:46:43|0.044022
05:46:44|0.043971
05:46:45|0.043971
05:46:47|0.043981
05:46:47|0.044009
05:46:49|0.044022
05:46:49|0.044063
05:46:50|0.04403
05:46:51|0.044012
05:46:52|0.044041
05:46:54|0.044019
05:46:55|0.044023
05:46:56|0.044
05:46:56|0.043963
05:46:58|0.043968
05:46:59|0.043968
05:47:00|0.043962
05:47:01|0.043928
05:47:02|0.043882
05:47:03|0.043872
05:47:04|0.043788
05:47:05|0.043825
05:47:06|0.043816
05:47:07|0.043829
05:47:08|0.043847
05:47:10|0.043826
05:47:10|0.043809
05:47:12|0.043795
05:47:12|0.043801
05:47:13|0.043814
05:47:14|0.043802
05:47:15|0.043805
05:47:17|0.043798
05:47:17|0.043794
05:47:18|0.043781
05:47:20|0.04379
05:47:21|0.04379
05:47:22|0.043804
05:47:23|0.043788
05:47:24|0.043829
05:47:25|0.043825
05:47:26|0.043802
05:47:27|0.043778
05:47:27|0.0438
05:47:28|0.043803
05:47:29|0.043804
05:47:31|0.043776
05:47:32|0.043796
05:47:33|0.043799
05:47:34|0.043865
05:47:35|0.043825
05:47:36|0.043848
05:47:37|0.04383
05:47:38|0.043834
05:47:39|0.043849
05:47:40|0.043833
05:47:41|0.043858
05:47:42|0.043871
05:47:43|0.043871
05:47:44|0.043871
05:47:45|0.043853
05:47:46|0.043904
05:47:48|0.043939
05:47:49|0.04393
05:47:49|0.04393
05:47:50|0.043945
05:47:52|0.043869
05:47:52|0.043841
05:47:53|0.04377
05:47:55|0.043793
05:47:56|0.043773
05:47:57|0.043786
05:47:59|0.043759
05:48:00|0.043767
05:48:01|0.043767
05:48:01|0.043814
05:48:02|0.04378
05:48:04|0.043784
05:48:05|0.043788
05:48:05|0.043788
05:48:07|0.043788
05:48:08|0.043794
05:48:09|0.043815
05:48:10|0.043815
05:48:11|0.043815
05:48:12|0.043809
05:48:13|0.043802
05:48:14|0.043771
05:48:15|0.04379
05:48:16|0.043787
05:48:17|0.043787
05:48:18|0.04378
05:48:19|0.043783
05:48:21|0.043814
05:48:22|0.043829
05:48:23|0.043878
05:48:24|0.043851
05:48:24|0.043848
05:48:26|0.043836
05:48:27|0.043862
05:48:28|0.043878
05:48:28|0.043994
05:48:29|0.044
05:48:31|0.043986
05:48:32|0.043987
05:48:33|0.043975
05:48:34|0.043996
05:48:36|0.044006
05:48:36|0.043981
05:48:37|0.044005
05:48:39|0.04399
05:48:39|0.043985
05:48:40|0.043974
05:48:41|0.043996
05:48:43|0.043957
05:48:43|0.043894
05:48:45|0.043891
05:48:46|0.043826
05:48:47|0.043836
05:48:48|0.043884
05:48:49|0.043916
05:48:50|0.043908
05:48:51|0.043895
05:48:52|0.0439
05:48:53|0.04389
05:48:54|0.043872
05:48:56|0.043899
05:48:56|0.043888
05:48:57|0.043888
05:48:59|0.043824
05:49:00|0.043822
05:49:01|0.043854
05:49:01|0.043842
05:49:03|0.043878
05:49:04|0.043878
05:49:05|0.043868
05:49:06|0.043877
05:49:07|0.04383
05:49:08|0.043827
05:49:09|0.043786
05:49:10|0.043812
05:49:12|0.043791
05:49:12|0.043819
05:49:13|0.043819
05:49:14|0.043889
05:49:15|0.043803
05:49:16|0.043799
05:49:17|0.043789
05:49:18|0.043789
05:49:20|0.043769
05:49:20|0.043788
05:49:21|0.043789
05:49:22|0.04376
05:49:24|0.043772
05:49:25|0.04378
05:49:26|0.043791
05:49:27|0.043772
05:49:27|0.043749
05:49:28|0.04371
05:49:30|0.04373
05:49:31|0.043716
05:49:32|0.043748
05:49:33|0.043706
05:49:34|0.043713
05:49:35|0.0437
05:49:36|0.043707
05:49:36|0.0437
05:49:37|0.0437
05:49:39|0.043706
05:49:40|0.043673
05:49:40|0.043663
05:49:41|0.043652
05:49:42|0.043662
05:49:44|0.043659
05:49:44|0.043651
05:49:45|0.043651
05:49:47|0.043651
05:49:48|0.043646
05:49:49|0.043697
05:49:50|0.043728
05:49:51|0.043727
05:49:52|0.043717
05:49:52|0.043786
05:49:53|0.043779
05:49:55|0.043754
05:49:56|0.043762
05:49:57|0.043709
05:49:58|0.043718
05:49:59|0.043705
05:50:01|0.043722
05:50:02|0.043725
05:50:03|0.043716
05:50:03|0.043747
05:50:04|0.043734
05:50:06|0.043731
05:50:06|0.043731
05:50:07|0.043736
05:50:08|0.043736
05:50:09|0.043654
05:50:11|0.043666
05:50:12|0.043663
05:50:12|0.043663
05:50:13|0.043628
05:50:14|0.043629
05:50:15|0.043663
05:50:16|0.043675
05:50:18|0.043687
05:50:19|0.043645
05:50:20|0.043645
05:50:20|0.043677
05:50:22|0.043677
05:50:23|0.043657
05:50:24|0.043702
05:50:25|0.043682
05:50:26|0.043677
05:50:26|0.043657
05:50:28|0.043657
05:50:29|0.043661
05:50:30|0.043643
05:50:31|0.043645
05:50:32|0.043645
05:50:33|0.04366
05:50:33|0.043657
05:50:34|0.043644
05:50:35|0.043629
05:50:37|0.04363
05:50:37|0.043623
05:50:39|0.043599
05:50:40|0.04363
05:50:41|0.043644
05:50:42|0.043634
05:50:43|0.043617
05:50:44|0.043617
05:50:44|0.04361
05:50:46|0.04361
05:50:47|0.043608
05:50:48|0.043602
05:50:49|0.043602
05:50:50|0.043569
05:50:51|0.043571
05:50:52|0.043571
05:50:53|0.043541
05:50:54|0.043564
05:50:55|0.043557
05:50:57|0.043528
05:50:58|0.043554
05:50:59|0.043525
05:51:00|0.043521
05:51:01|0.043497
05:51:02|0.043471
05:51:03|0.043503
05:51:04|0.043518
05:51:05|0.043532
05:51:06|0.043545
05:51:07|0.04351
05:51:08|0.043543
05:51:09|0.043562
05:51:10|0.043472
05:51:11|0.043472
05:51:12|0.043506
05:51:13|0.043508
05:51:14|0.043512
05:51:15|0.04351
05:51:16|0.043507
05:51:17|0.04352
05:51:18|0.043522
05:51:19|0.043512
05:51:21|0.043488
05:51:22|0.0435
05:51:22|0.043506
05:51:24|0.043505
05:51:24|0.043485
05:51:26|0.043485
05:51:26|0.043504
05:51:28|0.043504
05:51:29|0.043488
05:51:30|0.043504
05:51:30|0.043511
05:51:33|0.043508
05:51:33|0.04356
05:51:34|0.043563
05:51:35|0.043567
05:51:36|0.043524
05:51:37|0.04351
05:51:38|0.043508
05:51:39|0.043505
05:51:40|0.043476
05:51:41|0.043248
05:51:42|0.043268
05:51:43|0.043297
05:51:44|0.043308
05:51:46|0.04335
05:51:46|0.043355
05:51:47|0.043355
05:51:48|0.043349
05:51:49|0.043351
05:51:50|0.043316
05:51:51|0.043297
05:51:52|0.043272
05:51:53|0.04328
05:51:54|0.043276
05:51:56|0.043308
05:51:57|0.043334
05:51:57|0.043282
05:51:59|0.043293
05:52:00|0.043319
05:52:01|0.043321
05:52:03|0.043368
05:52:04|0.043346
05:52:05|0.043364
05:52:07|0.043404
05:52:08|0.043411
05:52:09|0.043348
05:52:11|0.04334
05:52:12|0.043386
05:52:12|0.043438
05:52:13|0.043419
05:52:15|0.043397
05:52:16|0.043404
05:52:16|0.043406
05:52:18|0.043402
05:52:18|0.043351
05:52:19|0.043351
05:52:21|0.043395
05:52:22|0.043344
05:52:24|0.043346
05:52:24|0.0433
05:52:25|0.043288
05:52:26|0.04325
05:52:28|0.043215
05:52:29|0.043252
05:52:29|0.043249
05:52:31|0.04328
05:52:32|0.043333
05:52:32|0.04339
05:52:34|0.043374
05:52:35|0.043388
05:52:36|0.043337
05:52:37|0.043355
05:52:38|0.043384
05:52:40|0.0434
05:52:40|0.043447
05:52:41|0.043437
05:52:42|0.043361
05:52:43|0.043369
05:52:44|0.043383
05:52:46|0.043403
05:52:47|0.04342
05:52:48|0.043457
05:52:48|0.043447
05:52:50|0.04348
05:52:51|0.043458
05:52:51|0.043408
05:52:52|0.043383
05:52:54|0.043411
05:52:54|0.04339
05:52:55|0.04338
05:52:56|0.043354
05:52:58|0.043381
05:53:00|0.043381
05:53:01|0.043407
05:53:02|0.043407
05:53:03|0.043417
05:53:04|0.043432
05:53:05|0.043387
05:53:06|0.043393
05:53:08|0.043384
05:53:08|0.043386
05:53:10|0.043388
05:53:11|0.043386
05:53:12|0.043368
05:53:12|0.043352
05:53:13|0.043351
05:53:14|0.043316
05:53:16|0.043327
05:53:17|0.043327
05:53:17|0.043328
05:53:18|0.043356
05:53:20|0.043368
05:53:20|0.043399
05:53:21|0.043414
05:53:22|0.043368
05:53:23|0.043368
05:53:24|0.043368
05:53:25|0.043301
05:53:26|0.043437
05:53:27|0.043448
05:53:28|0.043457
05:53:29|0.043451
05:53:30|0.043525
05:53:31|0.043541
05:53:32|0.043554
05:53:33|0.043525
05:53:34|0.043534
05:53:35|0.043558
05:53:36|0.04357
05:53:37|0.043568
05:53:38|0.043582
05:53:39|0.04357
05:53:40|0.043573
05:53:41|0.043573
05:53:42|0.043573
05:53:43|0.043586
05:53:44|0.043586
05:53:45|0.043578
05:53:47|0.043561
05:53:47|0.043561
05:53:49|0.043559
05:53:49|0.043576
05:53:50|0.043574
05:53:51|0.043554
05:53:53|0.043579
05:53:54|0.043574
05:53:54|0.043586
05:53:55|0.043555
05:53:56|0.043578
05:53:57|0.043559
05:53:59|0.043585
05:54:00|0.043578
05:54:01|0.043575
05:54:03|0.043547
05:54:04|0.043517
05:54:04|0.043482
05:54:06|0.043486
05:54:07|0.043495
05:54:08|0.043486
05:54:09|0.043475
05:54:10|0.043485
05:54:11|0.043476
05:54:13|0.043489
05:54:13|0.043528
05:54:15|0.043482
05:54:15|0.043477
05:54:16|0.043477
05:54:17|0.043518
05:54:18|0.043477
05:54:19|0.043477
05:54:21|0.043477
05:54:22|0.043475
05:54:23|0.043487
05:54:24|0.043487
05:54:26|0.043487
05:54:26|0.04351
05:54:27|0.04351
05:54:28|0.0435
05:54:29|0.043547
05:54:31|0.043514
05:54:32|0.04351
05:54:32|0.043514
05:54:34|0.043512
05:54:34|0.0435
05:54:35|0.043494
05:54:36|0.0435
05:54:37|0.043514
05:54:38|0.043519
05:54:39|0.043536
05:54:40|0.043529
05:54:41|0.043529
05:54:42|0.043529
05:54:43|0.043549
05:54:44|0.043546
05:54:46|0.043546
05:54:47|0.043546
05:54:48|0.043537
05:54:48|0.043537
05:54:49|0.043539
05:54:50|0.04354
05:54:51|0.04355
05:54:53|0.043515
05:54:54|0.04348
05:54:55|0.0435
05:54:56|0.0435
05:54:57|0.04351
05:54:58|0.043474
05:55:00|0.043472
05:55:01|0.043458
05:55:02|0.043454
05:55:04|0.04346
05:55:05|0.04342
05:55:06|0.043392
05:55:06|0.043366
05:55:07|0.043321
05:55:08|0.043297
05:55:10|0.043317
05:55:10|0.043359
05:55:12|0.043378
05:55:12|0.043399
05:55:13|0.043376
05:55:14|0.043368
05:55:15|0.043372
05:55:16|0.04336
05:55:18|0.043346
05:55:19|0.043346
05:55:19|0.043343
05:55:20|0.043361
05:55:22|0.043385
05:55:22|0.043383
05:55:23|0.043396
05:55:24|0.043396
05:55:25|0.043392
05:55:26|0.043377
05:55:27|0.043387
05:55:29|0.043353
05:55:30|0.043353
05:55:31|0.043353
05:55:32|0.043363
05:55:32|0.04333
05:55:34|0.043345
05:55:34|0.04335
05:55:35|0.043342
05:55:37|0.043305
05:55:37|0.043305
05:55:39|0.043327
05:55:39|0.043315
05:55:40|0.04329
05:55:41|0.043275
05:55:43|0.043267
05:55:43|0.043272
05:55:44|0.043268
05:55:45|0.04329
05:55:46|0.043263
05:55:47|0.043262
05:55:48|0.043276
05:55:49|0.043276
05:55:50|0.043253
05:55:51|0.04327
05:55:53|0.043281
05:55:53|0.0433
05:55:55|0.043297
05:55:55|0.04327
05:55:56|0.043294
05:55:57|0.04326
05:55:58|0.043286
05:55:59|0.043281
05:56:01|0.043281
05:56:03|0.043258
05:56:04|0.043258
05:56:05|0.043255
05:56:06|0.04327
05:56:07|0.043273
05:56:08|0.043241
05:56:09|0.04323
05:56:10|0.043237
05:56:11|0.04321
05:56:12|0.043212
05:56:13|0.043237
05:56:14|0.043237
05:56:16|0.043225
05:56:16|0.043224
05:56:17|0.043262
05:56:18|0.043234
05:56:19|0.043212
05:56:20|0.043207
05:56:21|0.043216
05:56:22|0.043211
05:56:24|0.04322
05:56:24|0.0432
05:56:26|0.043214
05:56:26|0.043246
05:56:27|0.043075
05:56:28|0.043175
05:56:29|0.043231
05:56:30|0.043255
05:56:31|0.043268
05:56:32|0.043249
05:56:33|0.043249
05:56:34|0.043247
05:56:35|0.043337
05:56:37|0.043306
05:56:37|0.043279
05:56:38|0.043257
05:56:40|0.043267
05:56:40|0.043317
05:56:41|0.043266
05:56:43|0.043307
05:56:43|0.043367
05:56:44|0.043322
05:56:46|0.043325
05:56:46|0.043341
05:56:47|0.04334
05:56:49|0.04335
05:56:49|0.043285
05:56:50|0.04328
05:56:51|0.043265
05:56:52|0.04328
05:56:54|0.043249
05:56:54|0.043243
05:56:55|0.043259
05:56:57|0.04325
05:56:58|0.043264
05:56:59|0.043272
05:57:01|0.043268
05:57:03|0.043301
05:57:04|0.043296
05:57:05|0.043319
05:57:06|0.04332
05:57:07|0.043307
05:57:07|0.043312
05:57:08|0.043309
05:57:10|0.04332
05:57:11|0.043338
05:57:11|0.0434
05:57:13|0.04339
05:57:14|0.043378
05:57:14|0.043393
05:57:16|0.04327
05:57:17|0.043316
05:57:18|0.043291
05:57:18|0.043247
05:57:20|0.043198
05:57:21|0.043207
05:57:22|0.043231
05:57:22|0.043189
05:57:24|0.043196
05:57:25|0.043225
05:57:26|0.043227
05:57:27|0.043248
05:57:27|0.043246
05:57:28|0.043378
05:57:30|0.043229
05:57:31|0.043227
05:57:32|0.043207
05:57:32|0.043271
05:57:34|0.043266
05:57:36|0.043246
05:57:37|0.043237
05:57:38|0.043237
05:57:39|0.043237
05:57:39|0.04324
05:57:41|0.043211
05:57:41|0.043211
05:57:43|0.043233
05:57:44|0.043211
05:57:44|0.04328
05:57:46|0.043248
05:57:46|0.043248
05:57:47|0.043246
05:57:49|0.043222
05:57:50|0.043247
05:57:51|0.043244
05:57:52|0.043233
05:57:52|0.04323
05:57:53|0.04323
05:57:55|0.04323
05:57:56|0.043238
05:57:57|0.043248
05:57:58|0.043246
05:57:59|0.043246
05:57:59|0.043185
05:58:01|0.043196
05:58:03|0.043204
05:58:04|0.043202
05:58:05|0.043202
05:58:06|0.043252
05:58:07|0.043251
05:58:08|0.043251
05:58:09|0.043277
05:58:10|0.043265
05:58:11|0.043258
05:58:12|0.043268
05:58:13|0.043175
05:58:14|0.043175
05:58:15|0.043178
05:58:16|0.043102
05:58:17|0.043145
05:58:18|0.04315
05:58:19|0.043114
05:58:20|0.043209
05:58:21|0.043214
05:58:22|0.043226
05:58:23|0.04324
05:58:24|0.043264
05:58:25|0.043271
05:58:27|0.043268
05:58:27|0.043263
05:58:28|0.043244
05:58:29|0.043268
05:58:30|0.043262
05:58:31|0.04325
05:58:32|0.04325
05:58:33|0.043232
05:58:35|0.043232
05:58:36|0.043258
05:58:37|0.043268
05:58:39|0.043293
05:58:39|0.043282
05:58:40|0.043283
05:58:41|0.043269
05:58:42|0.043294
05:58:43|0.043287
05:58:44|0.043281
05:58:45|0.043296
05:58:46|0.043302
05:58:48|0.043297
05:58:48|0.043337
05:58:49|0.043342
05:58:50|0.043375
05:58:51|0.043369
05:58:53|0.043357
05:58:53|0.04335
05:58:54|0.043359
05:58:55|0.043263
05:58:56|0.043248
05:58:57|0.043243
05:58:58|0.043196
05:59:00|0.04319
05:59:01|0.043202
05:59:01|0.043202
05:59:02|0.043225
05:59:03|0.043224
05:59:04|0.043192
05:59:06|0.043201
05:59:08|0.043201
05:59:08|0.043207
05:59:10|0.043179
05:59:11|0.043199
05:59:12|0.043199
05:59:13|0.04318
05:59:13|0.043184
05:59:15|0.0432
05:59:15|0.0432
05:59:16|0.043194
05:59:17|0.043194
05:59:18|0.043165
05:59:20|0.043164
05:59:21|0.043164
05:59:22|0.04314
05:59:23|0.043108
05:59:24|0.04314
05:59:24|0.043128
05:59:26|0.043128
05:59:27|0.043127
05:59:27|0.043145
05:59:29|0.043152
05:59:29|0.043147
05:59:31|0.043148
05:59:32|0.04315
05:59:32|0.043139
05:59:34|0.043105
05:59:36|0.043136
05:59:37|0.04312
05:59:37|0.043121
05:59:38|0.043121
05:59:39|0.043132
05:59:41|0.043117
05:59:41|0.043123
05:59:43|0.043123
05:59:43|0.043135
05:59:44|0.04315
05:59:46|0.043152
05:59:47|0.043169
05:59:48|0.043169
05:59:49|0.0432
05:59:50|0.043239
05:59:51|0.043216
05:59:51|0.043189
05:59:53|0.043182
05:59:53|0.043186
05:59:54|0.043177
05:59:55|0.043188
05:59:57|0.043123
05:59:57|0.043188
05:59:59|0.043187
05:59:59|0.043159
06:00:01|0.043137
06:00:01|0.04313
06:00:02|0.04313
06:00:05|0.043144
06:00:05|0.04314
06:00:07|0.043038
06:00:08|0.04309
06:00:08|0.043096
06:00:10|0.043073
06:00:11|0.043052
06:00:12|0.043056
06:00:13|0.043089
06:00:14|0.043136
06:00:15|0.043137
06:00:15|0.043137
06:00:17|0.043133
06:00:19|0.043161
06:00:19|0.04318
06:00:21|0.043176
06:00:21|0.043199
06:00:22|0.043165
06:00:24|0.043171
06:00:24|0.043163
06:00:25|0.043172
06:00:27|0.043325
06:00:27|0.04328
06:00:28|0.043312
06:00:30|0.043347
06:00:30|0.043357
06:00:32|0.043328
06:00:32|0.043324
06:00:34|0.043338
06:00:34|0.043354
06:00:35|0.043312
06:00:36|0.043325
06:00:38|0.043325
06:00:38|0.043329
06:00:39|0.043315
06:00:40|0.043325
06:00:41|0.043301
06:00:42|0.043295
06:00:44|0.043295
06:00:44|0.043247
06:00:45|0.043285
06:00:46|0.043361
06:00:48|0.04338
06:00:48|0.043328
06:00:49|0.043331
06:00:50|0.043297
06:00:52|0.043344
06:00:52|0.043334
06:00:54|0.043336
06:00:54|0.043375
06:00:55|0.043399
06:00:57|0.043344
06:00:57|0.043395
06:00:59|0.043411
06:00:59|0.043367
06:01:01|0.043424
06:01:01|0.043487
06:01:02|0.043479
06:01:03|0.043527
06:01:06|0.043573
06:01:07|0.0436
06:01:08|0.043596
06:01:09|0.043568
06:01:10|0.043541
06:01:11|0.043539
06:01:12|0.04358
06:01:13|0.043618
06:01:14|0.043648
06:01:15|0.043625
06:01:17|0.043669
06:01:17|0.043655
06:01:18|0.043666
06:01:19|0.04373
06:01:21|0.043742
06:01:22|0.04373
06:01:22|0.04368
06:01:24|0.043527
06:01:25|0.043566
06:01:25|0.04357
06:01:28|0.04361
06:01:28|0.043653
06:01:29|0.043649
06:01:30|0.04362
06:01:31|0.043629
06:01:32|0.043575
06:01:34|0.043563
06:01:34|0.043566
06:01:35|0.043561
06:01:37|0.043564
06:01:38|0.043604
06:01:39|0.043601
06:01:39|0.043602
06:01:41|0.043695
06:01:42|0.043649
06:01:43|0.043645
06:01:43|0.043662
06:01:44|0.043637
06:01:45|0.04362
06:01:46|0.043572
06:01:48|0.043527
06:01:49|0.043566
06:01:50|0.043589
06:01:51|0.043589
06:01:52|0.043571
06:01:53|0.043571
06:01:54|0.043571
06:01:55|0.043597
06:01:56|0.043725
06:01:57|0.043715
06:01:58|0.043737
06:01:59|0.043849
06:02:00|0.04384
06:02:01|0.043906
06:02:02|0.043932
06:02:03|0.0439
06:02:05|0.04393
06:02:06|0.044058
06:02:07|0.044098
06:02:07|0.044142
06:02:08|0.044116
06:02:10|0.04415
06:02:11|0.044066
06:02:11|0.044145
06:02:13|0.044088
06:02:14|0.044114
06:02:14|0.044095
06:02:16|0.044101
06:02:16|0.044108
06:02:18|0.044077
06:02:19|0.044048
06:02:20|0.043959
06:02:21|0.043937
06:02:22|0.043984
06:02:23|0.04402
06:02:24|0.044064
06:02:25|0.044
06:02:25|0.043944
06:02:26|0.043886
06:02:28|0.043898
06:02:29|0.043892
06:02:30|0.043893
06:02:31|0.043863
06:02:32|0.043826
06:02:33|0.043839
06:02:33|0.043851
06:02:35|0.04385
06:02:36|0.04398
06:02:38|0.043937
06:02:39|0.043941
06:02:39|0.0439
06:02:40|0.043874
06:02:41|0.043859
06:02:42|0.043894
06:02:43|0.043881
06:02:44|0.043874
06:02:46|0.04385
06:02:47|0.043819
06:02:48|0.043811
06:02:48|0.043826
06:02:49|0.043833
06:02:51|0.043859
06:02:51|0.043889
06:02:53|0.043875
06:02:53|0.043859
06:02:54|0.043848
06:02:55|0.043842
06:02:56|0.04383
06:02:57|0.043821
06:02:58|0.043843
06:02:59|0.043842
06:03:00|0.043823
06:03:01|0.04381
06:03:02|0.04381
06:03:03|0.043772
06:03:04|0.043735
06:03:05|0.043787
06:03:06|0.043748
06:03:08|0.043702
06:03:09|0.043684
06:03:11|0.043644
06:03:12|0.0437
06:03:13|0.043676
06:03:14|0.043664
06:03:15|0.043711
06:03:16|0.043697
06:03:17|0.043697
06:03:17|0.043698
06:03:19|0.043704
06:03:20|0.043704
06:03:21|0.043704
06:03:22|0.043705
06:03:23|0.043681
06:03:24|0.043683
06:03:25|0.043664
06:03:26|0.043658
06:03:27|0.04363
06:03:28|0.043603
06:03:29|0.043572
06:03:30|0.043552
06:03:31|0.043557
06:03:32|0.043595
06:03:33|0.043551
06:03:34|0.043535
06:03:35|0.043531
06:03:36|0.043523
06:03:37|0.043541
06:03:38|0.043523
06:03:39|0.043517
06:03:40|0.043535
06:03:41|0.043531
06:03:42|0.043584
06:03:43|0.043584
06:03:44|0.043575
06:03:45|0.043531
06:03:46|0.043541
06:03:47|0.043566
06:03:48|0.043567
06:03:50|0.043544
06:03:50|0.043551
06:03:51|0.043528
06:03:52|0.043519
06:03:53|0.043535
06:03:54|0.04354
06:03:56|0.043558
06:03:56|0.043545
06:03:57|0.043551
06:03:58|0.043569
06:03:59|0.043572
06:04:01|0.043556
06:04:02|0.043502
06:04:02|0.043488
06:04:03|0.043488
06:04:04|0.043489
06:04:06|0.043489
06:04:07|0.043528
06:04:09|0.043511
06:04:10|0.043501
06:04:11|0.043537
06:04:13|0.043523
06:04:13|0.043528
06:04:14|0.043523
06:04:16|0.043516
06:04:17|0.043528
06:04:17|0.043501
06:04:18|0.04351
06:04:20|0.04351
06:04:21|0.043548
06:04:22|0.043557
06:04:22|0.043568
06:04:24|0.043645
06:04:25|0.043678
06:04:26|0.043676
06:04:27|0.043689
06:04:28|0.043703
06:04:29|0.043713
06:04:30|0.043713
06:04:32|0.043707
06:04:33|0.043725
06:04:33|0.043718
06:04:35|0.043721
06:04:35|0.043726
06:04:36|0.043769
06:04:38|0.043769
06:04:38|0.04375
06:04:40|0.043723
06:04:41|0.043675
06:04:42|0.043675
06:04:42|0.043696
06:04:44|0.043697
06:04:45|0.043682
06:04:46|0.043727
06:04:47|0.043656
06:04:48|0.043697
06:04:49|0.043695
06:04:50|0.043782
06:04:51|0.043823
06:04:52|0.043803
06:04:53|0.043925
06:04:54|0.043916
06:04:55|0.043961
06:04:56|0.043936
06:04:57|0.043872
06:04:58|0.043887
06:04:59|0.043877
06:05:00|0.043897
06:05:01|0.043891
06:05:02|0.043959
06:05:03|0.043967
06:05:04|0.044025
06:05:05|0.043994
06:05:06|0.043924
06:05:07|0.043954
06:05:08|0.043949
06:05:10|0.043886
06:05:11|0.043927
06:05:12|0.043927
06:05:14|0.043911
06:05:14|0.043911
06:05:15|0.043918
06:05:17|0.043899
06:05:18|0.043823
06:05:19|0.043807
06:05:19|0.043867
06:05:20|0.04385
06:05:22|0.043799
06:05:23|0.043762
06:05:24|0.043763
06:05:25|0.043912
06:05:26|0.043893
06:05:27|0.043904
06:05:28|0.043984
06:05:29|0.043996
06:05:31|0.043996
06:05:32|0.044104
06:05:32|0.044114
06:05:33|0.044124
06:05:34|0.044097
06:05:35|0.044095
06:05:36|0.044149
06:05:37|0.044154
06:05:38|0.044088
06:05:39|0.044083
06:05:40|0.044219
06:05:41|0.044161
06:05:42|0.044155
06:05:43|0.04421
06:05:44|0.044261
06:05:46|0.044232
06:05:47|0.044159
06:05:47|0.044142
06:05:48|0.044183
06:05:49|0.044181
06:05:50|0.04412
06:05:52|0.0441
06:05:52|0.044082
06:05:53|0.044019
06:05:54|0.044031
06:05:55|0.044029
06:05:57|0.043983
06:05:59|0.044038
06:06:00|0.044028
06:06:00|0.044006
06:06:02|0.043994
06:06:03|0.044003
06:06:05|0.043977
06:06:05|0.04396
06:06:06|0.043949
06:06:07|0.04391
06:06:08|0.043918
06:06:10|0.043966
06:06:11|0.044
06:06:12|0.044007
06:06:13|0.043981
06:06:14|0.043937
06:06:15|0.043995
06:06:16|0.04395
06:06:18|0.043937
06:06:19|0.043941
06:06:19|0.043929
06:06:20|0.043965
06:06:22|0.043929
06:06:22|0.04385
06:06:23|0.043821
06:06:25|0.043774
06:06:26|0.04384
06:06:27|0.043802
06:06:27|0.043809
06:06:28|0.043809
06:06:29|0.043809
06:06:30|0.043809
06:06:31|0.043814
06:06:32|0.043805
06:06:34|0.043804
06:06:34|0.043768
06:06:36|0.043768
06:06:37|0.043761
06:06:37|0.043754
06:06:39|0.043746
06:06:40|0.043766
06:06:41|0.043771
06:06:42|0.043746
06:06:42|0.04375
06:06:43|0.04375
06:06:44|0.043748
06:06:46|0.04375
06:06:47|0.04375
06:06:47|0.04378
06:06:49|0.043778
06:06:50|0.043778
06:06:51|0.043814
06:06:51|0.043831
06:06:53|0.043827
06:06:54|0.043796
06:06:55|0.043778
06:06:55|0.043754
06:06:57|0.043807
06:06:58|0.043774
06:06:59|0.043736
06:07:00|0.043757
06:07:00|0.043756
06:07:01|0.043758
06:07:03|0.043755
06:07:04|0.043755
06:07:04|0.043759
06:07:06|0.043783
06:07:07|0.043791
06:07:08|0.043759
06:07:09|0.043781
06:07:10|0.04379
06:07:10|0.043798
06:07:13|0.043798
06:07:14|0.0438
06:07:15|0.0438
06:07:16|0.043808
06:07:17|0.043848
06:07:18|0.043805
06:07:19|0.043837
06:07:20|0.043837
06:07:21|0.043837
06:07:22|0.043809
06:07:23|0.043814
06:07:24|0.043826
06:07:25|0.043827
06:07:27|0.043827
06:07:28|0.043845
06:07:29|0.043888
06:07:30|0.044005
06:07:30|0.04398
06:07:31|0.043976
06:07:33|0.043987
06:07:33|0.04396
06:07:34|0.043999
06:07:35|0.043999
06:07:37|0.04405
06:07:38|0.04411
06:07:38|0.044066
06:07:40|0.044042
06:07:41|0.044032
06:07:42|0.044058
06:07:43|0.044037
06:07:43|0.043995
06:07:44|0.044004
06:07:45|0.044004
06:07:46|0.044004
06:07:48|0.044026
06:07:49|0.04401
06:07:49|0.044023
06:07:50|0.04404
06:07:51|0.044046
06:07:53|0.044075
06:07:54|0.044087
06:07:55|0.044194
06:07:55|0.044176
06:07:56|0.044215
06:07:57|0.044206
06:07:59|0.04419
06:08:00|0.044275
06:08:01|0.044272
06:08:02|0.044279
06:08:03|0.044283
06:08:04|0.044291
06:08:04|0.044292
06:08:05|0.044263
06:08:06|0.044279
06:08:08|0.04424
06:08:08|0.044237
06:08:10|0.044223
06:08:10|0.044171
06:08:13|0.044219
06:08:14|0.04421
06:08:14|0.044177
06:08:15|0.044192
06:08:16|0.044148
06:08:17|0.044199
06:08:18|0.044191
06:08:20|0.044203
06:08:20|0.044192
06:08:22|0.04425
06:08:23|0.044259
06:08:23|0.04427
06:08:24|0.044117
06:08:26|0.044077
06:08:26|0.044149
06:08:27|0.044132
06:08:28|0.044094
06:08:29|0.044186
06:08:30|0.044164
06:08:32|0.044185
06:08:32|0.044192
06:08:33|0.044249
06:08:35|0.044234
06:08:36|0.044255
06:08:37|0.044199
06:08:38|0.044153
06:08:39|0.044157
06:08:40|0.044152
06:08:41|0.044156
06:08:42|0.044175
06:08:43|0.044159
06:08:44|0.044157
06:08:45|0.044165
06:08:46|0.044145
06:08:48|0.044202
06:08:48|0.044224
06:08:49|0.044201
06:08:50|0.044208
06:08:51|0.044206
06:08:52|0.044232
06:08:54|0.044226
06:08:54|0.044267
06:08:56|0.04432
06:08:56|0.044322
06:08:58|0.044336
06:08:59|0.044276
06:09:00|0.044219
06:09:01|0.044132
06:09:02|0.044199
06:09:03|0.044221
06:09:04|0.044191
06:09:05|0.044196
06:09:06|0.04418
06:09:07|0.044151
06:09:08|0.04416
06:09:09|0.04416
06:09:10|0.04416
06:09:11|0.044216
06:09:12|0.044221
06:09:13|0.044188
06:09:15|0.044126
06:09:16|0.044194
06:09:17|0.044222
06:09:18|0.044291
06:09:19|0.044339
06:09:20|0.044309
06:09:22|0.044371
06:09:23|0.044398
06:09:24|0.044377
06:09:24|0.04437
06:09:26|0.044498
06:09:27|0.044675
06:09:27|0.044672
06:09:29|0.04473
06:09:30|0.044734
06:09:30|0.044778
06:09:31|0.044704
06:09:32|0.044679
06:09:34|0.044639
06:09:35|0.044587
06:09:35|0.044614
06:09:37|0.044531
06:09:38|0.044645
06:09:38|0.044688
06:09:40|0.044643
06:09:41|0.044654
06:09:43|0.044621
06:09:43|0.044633
06:09:45|0.044626
06:09:45|0.044577
06:09:46|0.044552
06:09:47|0.044509
06:09:49|0.044556
06:09:50|0.044625
06:09:50|0.044624
06:09:52|0.044599
06:09:53|0.044512
06:09:54|0.044442
06:09:55|0.044481
06:09:55|0.044475
06:09:56|0.044353
06:09:58|0.044428
06:09:59|0.044428
06:09:59|0.044409
06:10:01|0.0444
06:10:01|0.044366
06:10:03|0.044393
06:10:03|0.04436
06:10:05|0.044297
06:10:06|0.044315
06:10:07|0.044336
06:10:08|0.044339
06:10:09|0.044323
06:10:09|0.044299
06:10:10|0.044233
06:10:12|0.044235
06:10:13|0.044305
06:10:14|0.04432
06:10:16|0.044363
06:10:16|0.04435
06:10:18|0.044506
06:10:20|0.044518
06:10:20|0.04448
06:10:21|0.044495
06:10:22|0.044485
06:10:23|0.044515
06:10:25|0.044692
06:10:25|0.044628
06:10:26|0.04464
06:10:28|0.044646
06:10:29|0.044601
06:10:30|0.044573
06:10:32|0.044553
06:10:32|0.044521
06:10:33|0.044507
06:10:34|0.044529
06:10:36|0.044545
06:10:36|0.044547
06:10:38|0.044547
06:10:39|0.044554
06:10:40|0.044521
06:10:41|0.04454
06:10:41|0.044537
06:10:42|0.044481
06:10:43|0.044461
06:10:45|0.044477
06:10:45|0.044456
06:10:47|0.044479
06:10:47|0.044479
06:10:49|0.044546
06:10:51|0.044547
06:10:51|0.044553
06:10:52|0.044527
06:10:54|0.044529
06:10:56|0.04451
06:10:56|0.044483
06:10:57|0.044442
06:10:58|0.044442
06:10:59|0.044414
06:11:01|0.044427
06:11:01|0.044439
06:11:02|0.04438
06:11:04|0.044384
06:11:05|0.044411
06:11:05|0.044455
06:11:06|0.044508
06:11:07|0.044474
06:11:08|0.04446
06:11:09|0.04439
06:11:10|0.044411
06:11:11|0.044456
06:11:12|0.044491
06:11:13|0.044452
06:11:14|0.044496
06:11:15|0.044474
06:11:17|0.044456
06:11:17|0.044471
06:11:19|0.044467
06:11:20|0.044493
06:11:21|0.044493
06:11:22|0.044543
06:11:23|0.044584
06:11:25|0.044548
06:11:25|0.044559
06:11:26|0.04456
06:11:27|0.044549
06:11:28|0.044537
06:11:30|0.044545
06:11:31|0.044561
06:11:32|0.04456
06:11:34|0.044546
06:11:35|0.044554
06:11:35|0.044586
06:11:36|0.044552
06:11:37|0.044559
06:11:38|0.044552
06:11:39|0.044565
06:11:40|0.044555
06:11:41|0.044543
06:11:42|0.044563
06:11:43|0.044525
06:11:44|0.044524
06:11:45|0.044522
06:11:46|0.044531
06:11:47|0.044576
06:11:48|0.044538
06:11:50|0.044531
06:11:51|0.044541
06:11:51|0.044565
06:11:53|0.044565
06:11:53|0.044554
06:11:55|0.044548
06:11:55|0.044545
06:11:56|0.044562
06:11:57|0.044578
06:11:58|0.044574
06:11:59|0.044574
06:12:01|0.044584
06:12:02|0.044588
06:12:02|0.044568
06:12:03|0.044499
06:12:04|0.044457
06:12:05|0.044424
06:12:06|0.044408
06:12:07|0.044419
06:12:09|0.044376
06:12:10|0.044349
06:12:10|0.04437
06:12:11|0.044408
06:12:12|0.044374
06:12:13|0.044368
06:12:15|0.044364
06:12:16|0.044361
06:12:17|0.044422
06:12:18|0.044416
06:12:19|0.044402
06:12:20|0.044415
06:12:21|0.044402
06:12:23|0.0444
06:12:23|0.044366
06:12:25|0.04437
06:12:27|0.044354
06:12:28|0.044322
06:12:29|0.044306
06:12:29|0.044357
06:12:31|0.044361
06:12:31|0.044362
06:12:32|0.044362
06:12:34|0.044357
06:12:35|0.044347
06:12:35|0.044347
06:12:37|0.044347
06:12:37|0.044304
06:12:38|0.044314
06:12:40|0.044314
06:12:40|0.044331
06:12:41|0.044353
06:12:43|0.044358
06:12:44|0.044353
06:12:45|0.044348
06:12:46|0.044334
06:12:47|0.044319
06:12:48|0.044324
06:12:48|0.04435
06:12:50|0.044358
06:12:51|0.044353
06:12:52|0.044358
06:12:53|0.04435
06:12:54|0.044358
06:12:55|0.044358
06:12:56|0.044357
06:12:57|0.044381
06:12:58|0.044399
06:12:59|0.044389
06:13:00|0.044399
06:13:01|0.044435
06:13:02|0.044427
06:13:03|0.044456
06:13:04|0.044456
06:13:05|0.044425
06:13:06|0.044388
06:13:07|0.044338
06:13:08|0.04431
06:13:09|0.044359
06:13:10|0.044338
06:13:11|0.044338
06:13:12|0.044339
06:13:13|0.044352
06:13:14|0.044354
06:13:15|0.044352
06:13:16|0.044341
06:13:18|0.044341
06:13:18|0.044334
06:13:20|0.044333
06:13:21|0.044317
06:13:22|0.04433
06:13:23|0.044325
06:13:24|0.044301
06:13:25|0.044328
06:13:27|0.044314
06:13:27|0.044262
06:13:28|0.044275
06:13:30|0.044263
06:13:31|0.04423
06:13:31|0.044223
06:13:32|0.044252
06:13:33|0.044291
06:13:34|0.044307
06:13:36|0.044246
06:13:37|0.044235
06:13:37|0.044251
06:13:38|0.044232
06:13:39|0.044234
06:13:41|0.044233
06:13:41|0.044204
06:13:42|0.044169
06:13:43|0.044137
06:13:45|0.044164
06:13:46|0.044186
06:13:47|0.044084
06:13:48|0.044015
06:13:49|0.044012
06:13:50|0.044027
06:13:51|0.044001
06:13:52|0.044012
06:13:53|0.044005
06:13:54|0.044017
06:13:55|0.044011
06:13:57|0.044
06:13:57|0.044008
06:13:58|0.044024
06:14:00|0.044036
06:14:01|0.044042
06:14:02|0.044027
06:14:03|0.044086
06:14:04|0.044071
06:14:05|0.044065
06:14:06|0.044061
06:14:07|0.044039
06:14:08|0.044032
06:14:09|0.044028
06:14:11|0.044015
06:14:11|0.04395
06:14:12|0.043931
06:14:13|0.043818
06:14:14|0.043835
06:14:15|0.043912
06:14:16|0.043951
06:14:18|0.043971
06:14:19|0.043912
06:14:20|0.043934
06:14:22|0.043927
06:14:23|0.043923
06:14:25|0.043892
06:14:25|0.043891
06:14:27|0.043906
06:14:27|0.043899
06:14:28|0.04391
06:14:30|0.043915
06:14:31|0.043887
06:14:31|0.043887
06:14:32|0.043873
06:14:34|0.043875
06:14:34|0.043907
06:14:35|0.043957
06:14:36|0.043974
06:14:37|0.043918
06:14:38|0.043927
06:14:40|0.043929
06:14:41|0.043909
06:14:42|0.043927
06:14:43|0.043927
06:14:44|0.043927
06:14:45|0.043905
06:14:46|0.043929
06:14:47|0.043929
06:14:48|0.043927
06:14:49|0.043924
06:14:50|0.043931
06:14:51|0.043874
06:14:52|0.043914
06:14:54|0.0439
06:14:54|0.043937
06:14:55|0.043922
06:14:57|0.043916
06:14:58|0.043921
06:14:59|0.043892
06:14:59|0.043916
06:15:01|0.043916
06:15:02|0.043909
06:15:03|0.04388
06:15:04|0.043895
06:15:04|0.043866
06:15:05|0.043787
06:15:06|0.043828
06:15:08|0.043806
06:15:09|0.043864
06:15:10|0.043822
06:15:11|0.043785
06:15:12|0.043846
06:15:13|0.043862
06:15:14|0.04382
06:15:15|0.043826
06:15:16|0.04383
06:15:17|0.043801
06:15:18|0.043862
06:15:20|0.043882
06:15:21|0.04391
06:15:22|0.043908
06:15:23|0.043895
06:15:24|0.043883
06:15:25|0.043872
06:15:26|0.043872
06:15:27|0.043878
06:15:28|0.043878
06:15:29|0.043843
06:15:30|0.043843
06:15:32|0.043862
06:15:33|0.043854
06:15:34|0.043874
06:15:34|0.043856
06:15:36|0.043818
06:15:37|0.0438
06:15:38|0.043801
06:15:39|0.043803
06:15:40|0.043804
06:15:41|0.043809
06:15:42|0.04382
06:15:43|0.04382
06:15:44|0.043837
06:15:45|0.043827
06:15:46|0.043815
06:15:47|0.0438
06:15:48|0.043805
06:15:49|0.043814
06:15:50|0.043823
06:15:51|0.043823
06:15:52|0.043821
06:15:53|0.043864
06:15:53|0.043864
06:15:55|0.043904
06:15:55|0.043916
06:15:56|0.043913
06:15:58|0.043913
06:15:59|0.043905
06:15:59|0.043905
06:16:01|0.043897
06:16:02|0.043879
06:16:03|0.043896
06:16:04|0.043897
06:16:05|0.043897
06:16:05|0.043879
06:16:07|0.043885
06:16:07|0.04392
06:16:09|0.043917
06:16:10|0.04391
06:16:10|0.043949
06:16:11|0.043922
06:16:13|0.043933
06:16:15|0.043928
06:16:15|0.043938
06:16:16|0.043943
06:16:18|0.043943
06:16:18|0.043941
06:16:20|0.043984
06:16:21|0.043992
06:16:23|0.043966
06:16:23|0.043947
06:16:25|0.043959
06:16:25|0.04397
06:16:26|0.043916
06:16:28|0.043916
06:16:29|0.043936
06:16:30|0.043936
06:16:31|0.043944
06:16:32|0.043951
06:16:32|0.043949
06:16:34|0.043973
06:16:35|0.043992
06:16:36|0.043979
06:16:36|0.044003
06:16:38|0.044062
06:16:39|0.044067
06:16:40|0.044067
06:16:41|0.044062
06:16:42|0.044059
06:16:43|0.044081
06:16:44|0.044075
06:16:45|0.044035
06:16:46|0.04405
06:16:47|0.044042
06:16:48|0.044042
06:16:49|0.044067
06:16:49|0.044068
06:16:50|0.044145
06:16:51|0.04411
06:16:53|0.044105
06:16:54|0.044109
06:16:55|0.044139
06:16:56|0.044135
06:16:57|0.044152
06:16:58|0.044133
06:16:58|0.044162
06:17:00|0.044154
06:17:00|0.044131
06:17:01|0.044171
06:17:03|0.044157
06:17:04|0.044212
06:17:05|0.044212
06:17:06|0.04425
06:17:07|0.04426
06:17:08|0.044244
06:17:09|0.044234
06:17:10|0.044259
06:17:11|0.044273
06:17:12|0.044208
06:17:13|0.044222
06:17:14|0.044213
06:17:15|0.04418
06:17:16|0.044219
06:17:17|0.044155
06:17:18|0.044144
06:17:19|0.044132
06:17:20|0.04419
06:17:22|0.044186
06:17:22|0.044154
06:17:25|0.044176
06:17:25|0.044207
06:17:26|0.044259
06:17:28|0.044243
06:17:29|0.044253
06:17:29|0.044232
06:17:31|0.044228
06:17:31|0.044223
06:17:32|0.044209
06:17:34|0.044204
06:17:34|0.04424
06:17:36|0.044181
06:17:36|0.044145
06:17:37|0.044127
06:17:38|0.044127
06:17:40|0.044156
06:17:40|0.044144
06:17:43|0.044132
06:17:44|0.044137
06:17:44|0.044127
06:17:45|0.044107
06:17:47|0.044109
06:17:47|0.044092
06:17:49|0.0441
06:17:50|0.044085
06:17:50|0.044106
06:17:51|0.044103
06:17:53|0.044081
06:17:53|0.044092
06:17:55|0.044098
06:17:56|0.044104
06:17:56|0.044104
06:17:58|0.044092
06:17:59|0.044081
06:18:00|0.044081
06:18:01|0.044067
06:18:02|0.044025
06:18:03|0.044021
06:18:04|0.044
06:18:05|0.043951
06:18:06|0.043944
06:18:07|0.043898
06:18:08|0.043904
06:18:09|0.043917
06:18:10|0.043931
06:18:11|0.043905
06:18:12|0.043913
06:18:13|0.043912
06:18:14|0.043904
06:18:15|0.043931
06:18:16|0.043904
06:18:17|0.0439
06:18:18|0.043903
06:18:19|0.043898
06:18:20|0.043903
06:18:21|0.043903
06:18:22|0.043911
06:18:23|0.043911
06:18:24|0.043917
06:18:25|0.043903
06:18:26|0.043947
06:18:27|0.043951
06:18:29|0.043924
06:18:30|0.043882
06:18:31|0.043896
06:18:32|0.043919
06:18:33|0.043919
06:18:34|0.043922
06:18:35|0.043904
06:18:37|0.043905
06:18:38|0.043935
06:18:38|0.043948
06:18:40|0.043943
06:18:40|0.043978
06:18:41|0.04398
06:18:42|0.043962
06:18:44|0.043962
06:18:45|0.043969
06:18:45|0.043986
06:18:46|0.04398
06:18:48|0.043973
06:18:49|0.043973
06:18:50|0.04398
06:18:51|0.04398
06:18:52|0.04398
06:18:53|0.043959
06:18:54|0.043955
06:18:55|0.043955
06:18:56|0.04393
06:18:57|0.043917
06:18:59|0.043895
06:18:59|0.043915
06:19:00|0.043926
06:19:01|0.043926
06:19:03|0.043913
06:19:04|0.043966
06:19:04|0.043947
06:19:05|0.043899
06:19:06|0.043855
06:19:07|0.043855
06:19:08|0.043848
06:19:09|0.043822
06:19:10|0.043825
06:19:11|0.043858
06:19:13|0.043854
06:19:13|0.043846
06:19:14|0.043873
06:19:15|0.043872
06:19:17|0.043892
06:19:17|0.04392
06:19:18|0.043925
06:19:19|0.043915
06:19:20|0.043911
06:19:21|0.043911
06:19:23|0.043897
06:19:23|0.043897
06:19:26|0.043887
06:19:27|0.043911
06:19:28|0.043936
06:19:30|0.043923
06:19:31|0.043886
06:19:31|0.043895
06:19:33|0.043889
06:19:33|0.043863
06:19:35|0.043849
06:19:35|0.043847
06:19:37|0.043882
06:19:38|0.043866
06:19:39|0.043888
06:19:39|0.043859
06:19:40|0.043859
06:19:41|0.043844
06:19:43|0.043866
06:19:44|0.043888
06:19:44|0.04392
06:19:46|0.04392
06:19:47|0.04392
06:19:48|0.043917
06:19:49|0.043914
06:19:50|0.043888
06:19:50|0.043954
06:19:51|0.043952
06:19:54|0.043933
06:19:54|0.043955
06:19:55|0.043954
06:19:56|0.043935
06:20:00|0.043936
06:20:00|0.043936
06:20:02|0.043921
06:20:02|0.043921
06:20:03|0.04392
06:20:04|0.043965
06:20:05|0.04396
06:20:06|0.044009
06:20:07|0.04401
06:20:09|0.044012
06:20:10|0.044027
06:20:11|0.044028
06:20:11|0.044043
06:20:12|0.044029
06:20:13|0.044013
06:20:14|0.044066
06:20:15|0.044052
06:20:16|0.044096
06:20:18|0.044083
06:20:19|0.044104
06:20:20|0.044104
06:20:20|0.044065
06:20:21|0.044069
06:20:22|0.044091
06:20:23|0.044073
06:20:25|0.044058
06:20:26|0.044058
06:20:27|0.044051
06:20:29|0.044061
06:20:30|0.04405
06:20:31|0.044041
06:20:31|0.044041
06:20:33|0.044073
06:20:34|0.044072
06:20:34|0.044072
06:20:36|0.044072
06:20:37|0.04409
06:20:38|0.044175
06:20:39|0.044178
06:20:39|0.044178
06:20:41|0.044151
06:20:42|0.044162
06:20:43|0.044124
06:20:44|0.044083
06:20:45|0.044117
06:20:46|0.044123
06:20:47|0.04403
06:20:48|0.044029
06:20:49|0.044028
06:20:50|0.044016
06:20:51|0.044056
06:20:52|0.044063
06:20:53|0.044063
06:20:54|0.044055
06:20:55|0.044055
06:20:56|0.044074
06:20:57|0.044075
06:20:58|0.044128
06:20:59|0.044143
06:21:00|0.044143
06:21:01|0.044143
06:21:02|0.044113
06:21:03|0.044126
06:21:04|0.044129
06:21:05|0.044122
06:21:06|0.044122
06:21:07|0.04415
06:21:08|0.044163
06:21:09|0.044178
06:21:10|0.044179
06:21:11|0.044194
06:21:12|0.044191
06:21:13|0.044163
06:21:14|0.044163
06:21:15|0.044167
06:21:16|0.044167
06:21:17|0.04416
06:21:18|0.044139
06:21:19|0.044158
06:21:20|0.044154
06:21:21|0.044154
06:21:22|0.044147
06:21:23|0.04427
06:21:24|0.044255
06:21:25|0.044246
06:21:26|0.044239
06:21:28|0.044259
06:21:29|0.04427
06:21:30|0.044268
06:21:31|0.044252
06:21:32|0.044256
06:21:33|0.044251
06:21:33|0.044251
06:21:35|0.044274
06:21:35|0.044274
06:21:37|0.044309
06:21:38|0.04431
06:21:38|0.044298
06:21:39|0.044322
06:21:40|0.044332
06:21:42|0.044383
06:21:43|0.044374
06:21:44|0.044377
06:21:44|0.044337
06:21:46|0.044305
06:21:47|0.044274
06:21:48|0.044298
06:21:49|0.044325
06:21:50|0.044305
06:21:51|0.044263
06:21:52|0.044262
06:21:53|0.044277
06:21:54|0.04432
06:21:55|0.044439
06:21:56|0.044352
06:21:57|0.044317
06:21:58|0.044307
06:21:59|0.044272
06:22:00|0.044277
06:22:01|0.044251
06:22:02|0.044262
06:22:03|0.044177
06:22:04|0.044173
06:22:05|0.044189
06:22:06|0.044136
06:22:07|0.044146
06:22:08|0.044151
06:22:09|0.044167
06:22:10|0.044167
06:22:11|0.04415
06:22:12|0.04415
06:22:13|0.044146
06:22:14|0.044144
06:22:15|0.044085
06:22:16|0.044076
06:22:17|0.044074
06:22:18|0.044092
06:22:19|0.044092
06:22:20|0.044112
06:22:21|0.044109
06:22:22|0.044098
06:22:23|0.044099
06:22:24|0.044118
06:22:25|0.04412
06:22:27|0.044117
06:22:27|0.044094
06:22:29|0.044098
06:22:30|0.044118
06:22:32|0.044118
06:22:32|0.044118
06:22:33|0.044118
06:22:34|0.0441
06:22:36|0.044101
06:22:37|0.044101
06:22:37|0.044108
06:22:39|0.044096
06:22:40|0.044097
06:22:41|0.044122
06:22:42|0.044127
06:22:43|0.044155
06:22:44|0.044155
06:22:45|0.044111
06:22:46|0.04415
06:22:47|0.044133
06:22:48|0.044143
06:22:49|0.044135
06:22:50|0.044129
06:22:51|0.044123
06:22:52|0.044138
06:22:53|0.044122
06:22:54|0.044124
06:22:55|0.044132
06:22:56|0.044132
06:22:57|0.044152
06:22:58|0.044175
06:22:59|0.044175
06:23:00|0.044133
06:23:01|0.04412
06:23:02|0.044118
06:23:03|0.044118
06:23:05|0.044176
06:23:05|0.044172
06:23:06|0.044178
06:23:07|0.044184
06:23:08|0.04415
06:23:10|0.04415
06:23:10|0.044192
06:23:12|0.044198
06:23:12|0.044186
06:23:14|0.044169
06:23:14|0.044163
06:23:15|0.044181
06:23:16|0.044192
06:23:17|0.044192
06:23:18|0.04417
06:23:20|0.044174
06:23:20|0.044174
06:23:21|0.044168
06:23:22|0.044159
06:23:23|0.044159
06:23:24|0.044151
06:23:26|0.044181
06:23:26|0.044216
06:23:28|0.044272
06:23:29|0.044294
06:23:30|0.044271
06:23:31|0.044274
06:23:32|0.044274
06:23:33|0.044282
06:23:34|0.044258
06:23:34|0.044273
06:23:36|0.044273
06:23:36|0.044239
06:23:38|0.044239
06:23:39|0.044251
06:23:40|0.044251
06:23:42|0.044214
06:23:43|0.044168
06:23:44|0.044164
06:23:44|0.044168
06:23:46|0.04416
06:23:47|0.044152
06:23:48|0.044161
06:23:49|0.044145
06:23:50|0.044164
06:23:51|0.044165
06:23:52|0.044165
06:23:53|0.044186
06:23:55|0.044187
06:23:55|0.044182
06:23:56|0.044175
06:23:57|0.044174
06:23:58|0.044174
06:23:59|0.044173
06:24:00|0.044175
06:24:02|0.044168
06:24:03|0.044202
06:24:04|0.044149
06:24:04|0.044159
06:24:05|0.044192
06:24:07|0.044233
06:24:08|0.044233
06:24:09|0.04425
06:24:09|0.044223
06:24:11|0.04423
06:24:12|0.04423
06:24:13|0.044238
06:24:13|0.044239
06:24:15|0.04421
06:24:16|0.044189
06:24:16|0.044158
06:24:17|0.044182
06:24:19|0.04422
06:24:19|0.044169
06:24:21|0.044175
06:24:22|0.044176
06:24:22|0.044161
06:24:24|0.044146
06:24:24|0.044145
06:24:26|0.04414
06:24:26|0.044157
06:24:29|0.044133
06:24:29|0.04416
06:24:31|0.044128
06:24:32|0.044142
06:24:33|0.044085
06:24:33|0.044126
06:24:35|0.0442
06:24:37|0.044267
06:24:37|0.044205
06:24:38|0.044117
06:24:39|0.044097
06:24:41|0.044064
06:24:41|0.044055
06:24:42|0.044078
06:24:43|0.044019
06:24:45|0.044053
06:24:46|0.044083
06:24:47|0.044082
06:24:48|0.044074
06:24:48|0.044052
06:24:50|0.044031
06:24:51|0.044029
06:24:52|0.044001
06:24:53|0.043996
06:24:54|0.043991
06:24:55|0.043987
06:24:56|0.044007
06:24:57|0.043991
06:24:58|0.04393
06:24:59|0.043961
06:25:00|0.043965
06:25:01|0.044
06:25:02|0.043988
06:25:03|0.04396
06:25:04|0.043971
06:25:05|0.043987
06:25:06|0.04398
06:25:07|0.043967
06:25:08|0.043951
06:25:09|0.043881
06:25:10|0.043883
06:25:11|0.043922
06:25:13|0.043967
06:25:14|0.04397
06:25:14|0.043927
06:25:15|0.04394
06:25:16|0.043932
06:25:17|0.043932
06:25:18|0.043933
06:25:20|0.043897
06:25:20|0.043989
06:25:21|0.043998
06:25:22|0.044018
06:25:23|0.044014
06:25:24|0.044
06:25:25|0.043993
06:25:26|0.04397
06:25:27|0.043973
06:25:29|0.043967
06:25:31|0.043962
06:25:32|0.043966
06:25:33|0.043952
06:25:34|0.043936
06:25:35|0.043923
06:25:36|0.043942
06:25:37|0.043942
06:25:39|0.043948
06:25:39|0.043924
06:25:40|0.043933
06:25:42|0.043931
06:25:43|0.043925
06:25:43|0.043906
06:25:44|0.043895
06:25:46|0.043895
06:25:47|0.043811
06:25:48|0.043837
06:25:49|0.043825
06:25:50|0.043844
06:25:51|0.043847
06:25:52|0.043875
06:25:53|0.043894
06:25:54|0.043888
06:25:55|0.043895
06:25:56|0.043895
06:25:57|0.043843
06:25:58|0.043804
06:25:59|0.043821
06:26:00|0.043809
06:26:02|0.0438
06:26:02|0.043786
06:26:04|0.043788
06:26:04|0.04378
06:26:05|0.04377
06:26:06|0.043761
06:26:07|0.043757
06:26:08|0.04371
06:26:10|0.043704
06:26:11|0.043698
06:26:12|0.04362
06:26:12|0.043632
06:26:13|0.043609
06:26:14|0.043616
06:26:15|0.043583
06:26:16|0.043566
06:26:17|0.043582
06:26:18|0.043606
06:26:19|0.043622
06:26:20|0.043622
06:26:22|0.043586
06:26:23|0.043588
06:26:23|0.043571
06:26:24|0.043567
06:26:25|0.043566
06:26:26|0.043545
06:26:27|0.043561
06:26:28|0.043546
06:26:30|0.043551
06:26:32|0.043541
06:26:33|0.043519
06:26:33|0.043474
06:26:34|0.043469
06:26:35|0.043477
06:26:37|0.043466
06:26:39|0.043451
06:26:39|0.043421
06:26:41|0.043445
06:26:41|0.04341
06:26:43|0.043411
06:26:43|0.043407
06:26:44|0.043388
06:26:45|0.043402
06:26:46|0.043437
06:26:47|0.043437
06:26:49|0.043404
06:26:49|0.043403
06:26:50|0.043404
06:26:52|0.043448
06:26:52|0.043452
06:26:54|0.043433
06:26:54|0.043472
06:26:56|0.043408
06:26:56|0.043416
06:26:57|0.043377
06:26:59|0.043353
06:26:59|0.043382
06:27:01|0.043373
06:27:01|0.04335
06:27:03|0.04337
06:27:03|0.04337
06:27:04|0.04337
06:27:06|0.043373
06:27:06|0.043353
06:27:07|0.043325
06:27:09|0.043329
06:27:09|0.043337
06:27:10|0.043358
06:27:12|0.043397
06:27:12|0.043385
06:27:14|0.043403
06:27:14|0.043393
06:27:15|0.043403
06:27:17|0.04335
06:27:18|0.043365
06:27:18|0.043358
06:27:19|0.043318
06:27:20|0.043338
06:27:22|0.043342
06:27:22|0.043338
06:27:24|0.043336
06:27:25|0.043424
06:27:26|0.043371
06:27:26|0.04338
06:27:28|0.043364
06:27:29|0.043387
06:27:30|0.043376
06:27:31|0.043381
06:27:31|0.043392
06:27:34|0.043387
06:27:35|0.04338
06:27:36|0.043388
06:27:37|0.043399
06:27:38|0.043396
06:27:39|0.0434
06:27:40|0.043391
06:27:42|0.043391
06:27:43|0.04342
06:27:43|0.043407
06:27:45|0.043388
06:27:45|0.043403
06:27:46|0.043444
06:27:47|0.043479
06:27:48|0.043493
06:27:50|0.043494
06:27:50|0.043531
06:27:51|0.043415
06:27:53|0.043415
06:27:54|0.043435
06:27:54|0.043468
06:27:56|0.043477
06:27:57|0.043477
06:27:58|0.043481
06:28:00|0.043472
06:28:00|0.043434
06:28:01|0.043452
06:28:02|0.04343
06:28:03|0.043451
06:28:05|0.043428
06:28:05|0.043416
06:28:07|0.043431
06:28:07|0.04343
06:28:08|0.043458
06:28:10|0.043451
06:28:11|0.043451
06:28:11|0.043451
06:28:12|0.043468
06:28:13|0.043453
06:28:14|0.043415
06:28:16|0.043406
06:28:17|0.043405
06:28:18|0.04341
06:28:19|0.043412
06:28:20|0.04345
06:28:21|0.043425
06:28:22|0.043425
06:28:23|0.043425
06:28:23|0.04342
06:28:24|0.043421
06:28:26|0.043421
06:28:27|0.043421
06:28:28|0.043425
06:28:29|0.043468
06:28:29|0.043439
06:28:30|0.043369
06:28:31|0.043405
06:28:34|0.043393
06:28:35|0.043438
06:28:35|0.043461
06:28:36|0.043461
06:28:37|0.043472
06:28:39|0.043509
06:28:40|0.043515
06:28:40|0.043542
06:28:42|0.043552
06:28:43|0.043521
06:28:44|0.043467
06:28:44|0.043527
06:28:46|0.043533
06:28:47|0.043505
06:28:48|0.043514
06:28:48|0.043514
06:28:50|0.043525
06:28:51|0.043526
06:28:52|0.043511
06:28:53|0.043525
06:28:54|0.043497
06:28:55|0.043497
06:28:56|0.043486
06:28:57|0.043486
06:28:58|0.043476
06:28:59|0.043476
06:29:00|0.04345
06:29:01|0.043446
06:29:02|0.043453
06:29:03|0.043476
06:29:04|0.043462
06:29:05|0.04344
06:29:06|0.043445
06:29:07|0.04342
06:29:08|0.04343
06:29:09|0.043415
06:29:10|0.043405
06:29:12|0.043388
06:29:12|0.0434
06:29:13|0.043398
06:29:14|0.043398
06:29:15|0.04339
06:29:16|0.043409
06:29:17|0.043428
06:29:18|0.043393
06:29:19|0.043392
06:29:20|0.043407
06:29:21|0.043423
06:29:22|0.043412
06:29:24|0.043412
06:29:24|0.043386
06:29:25|0.043386
06:29:26|0.043392
06:29:27|0.043386
06:29:29|0.043386
06:29:29|0.043405
06:29:30|0.043402
06:29:31|0.043373
06:29:33|0.043374
06:29:33|0.043385
06:29:35|0.043385
06:29:36|0.043388
06:29:38|0.043386
06:29:38|0.043386
06:29:39|0.043407
06:29:41|0.043456
06:29:42|0.04345
06:29:42|0.043439
06:29:43|0.043382
06:29:44|0.043369
06:29:45|0.043349
06:29:46|0.043349
06:29:47|0.043349
06:29:49|0.04332
06:29:50|0.043356
06:29:51|0.043309
06:29:52|0.043334
06:29:53|0.043334
06:29:53|0.04335
06:29:55|0.043336
06:29:56|0.043336
06:29:56|0.04336
06:29:58|0.043376
06:29:59|0.04337
06:29:59|0.04335
06:30:01|0.04338
06:30:01|0.043392
06:30:03|0.043376
06:30:04|0.043355
06:30:05|0.043373
06:30:06|0.043362
06:30:07|0.043363
06:30:07|0.043324
06:30:08|0.043326
06:30:10|0.043327
06:30:11|0.043323
06:30:12|0.04332
06:30:13|0.043313
06:30:14|0.04332
06:30:15|0.043283
06:30:16|0.043283
06:30:16|0.043309
06:30:18|0.043295
06:30:19|0.043301
06:30:20|0.04327
06:30:21|0.043284
06:30:22|0.043274
06:30:23|0.043258
06:30:23|0.043266
06:30:24|0.043251
06:30:26|0.043242
06:30:27|0.043239
06:30:28|0.043239
06:30:29|0.04324
06:30:29|0.043254
06:30:31|0.043249
06:30:31|0.043234
06:30:33|0.04322
06:30:35|0.043221
06:30:36|0.043235
06:30:37|0.043312
06:30:38|0.043338
06:30:39|0.043228
06:30:40|0.043216
06:30:41|0.04322
06:30:43|0.043213
06:30:44|0.043219
06:30:44|0.043236
06:30:46|0.043247
06:30:46|0.043257
06:30:48|0.043257
06:30:48|0.043242
06:30:49|0.043237
06:30:50|0.043218
06:30:51|0.043225
06:30:53|0.043224
06:30:54|0.043249
06:30:55|0.043266
06:30:56|0.043266
06:30:56|0.043232
06:30:58|0.043244
06:30:59|0.043242
06:31:00|0.043238
06:31:01|0.043232
06:31:02|0.043209
06:31:02|0.043217
06:31:04|0.043218
06:31:04|0.043199
06:31:06|0.043218
06:31:07|0.04322
06:31:08|0.043231
06:31:09|0.043229
06:31:10|0.043218
06:31:10|0.043251
06:31:11|0.04324
06:31:12|0.043237
06:31:13|0.043219
06:31:15|0.04323
06:31:15|0.043226
06:31:17|0.043228
06:31:17|0.043235
06:31:19|0.043227
06:31:20|0.043226
06:31:21|0.043274
06:31:22|0.043305
06:31:22|0.043306
06:31:24|0.043321
06:31:24|0.043303
06:31:25|0.043273
06:31:27|0.043209
06:31:27|0.043227
06:31:29|0.043235
06:31:30|0.043252
06:31:31|0.043245
06:31:32|0.043232
06:31:33|0.043232
06:31:34|0.043254
06:31:36|0.043252
06:31:38|0.04322
06:31:39|0.043217
06:31:40|0.043217
06:31:41|0.04323
06:31:42|0.043229
06:31:42|0.043224
06:31:44|0.043216
06:31:44|0.043216
06:31:46|0.043216
06:31:46|0.043216
06:31:47|0.043205
06:31:49|0.043183
06:31:49|0.043186
06:31:50|0.043158
06:31:51|0.04313
06:31:52|0.043135
06:31:54|0.043135
06:31:54|0.043135
06:31:56|0.043155
06:31:57|0.043136
06:31:58|0.043108
06:31:59|0.043122
06:32:00|0.043099
06:32:00|0.043099
06:32:02|0.0431
06:32:03|0.04311
06:32:04|0.043088
06:32:04|0.0431
06:32:06|0.043152
06:32:07|0.043207
06:32:08|0.0432
06:32:09|0.043136
06:32:10|0.043185
06:32:11|0.0432
06:32:11|0.043177
06:32:13|0.04316
06:32:14|0.043186
06:32:15|0.043194
06:32:16|0.043189
06:32:17|0.0432
06:32:18|0.04323
06:32:19|0.043206
06:32:20|0.043206
06:32:22|0.043193
06:32:23|0.043232
06:32:23|0.04319
06:32:25|0.043187
06:32:25|0.04318
06:32:26|0.043176
06:32:27|0.043174
06:32:28|0.043173
06:32:29|0.043216
06:32:30|0.043219
06:32:31|0.043179
06:32:32|0.043167
06:32:33|0.043227
06:32:34|0.043296
06:32:35|0.043294
06:32:37|0.043279
06:32:38|0.043282
06:32:40|0.043235
06:32:41|0.043225
06:32:41|0.043225
06:32:42|0.04318
06:32:43|0.043175
06:32:45|0.043159
06:32:45|0.043171
06:32:47|0.043211
06:32:48|0.043231
06:32:49|0.043185
06:32:50|0.043191
06:32:51|0.043151
06:32:51|0.043171
06:32:53|0.043165
06:32:54|0.043151
06:32:54|0.043151
06:32:56|0.043155
06:32:57|0.043152
06:32:57|0.043127
06:32:59|0.043118
06:32:59|0.043123
06:33:01|0.043082
06:33:01|0.043113
06:33:03|0.043098
06:33:03|0.043098
06:33:05|0.043103
06:33:06|0.043117
06:33:06|0.043092
06:33:09|0.043101
06:33:09|0.043093
06:33:10|0.0431
06:33:11|0.043119
06:33:12|0.043144
06:33:13|0.043162
06:33:14|0.043148
06:33:15|0.043107
06:33:17|0.043119
06:33:17|0.043117
06:33:18|0.043117
06:33:19|0.043105
06:33:20|0.043151
06:33:21|0.043189
06:33:22|0.043192
06:33:24|0.0432
06:33:24|0.043181
06:33:25|0.043201
06:33:26|0.0432
06:33:27|0.043171
06:33:28|0.043182
06:33:29|0.043191
06:33:30|0.043205
06:33:31|0.0432
06:33:32|0.043172
06:33:33|0.043175
06:33:34|0.043185
06:33:35|0.043186
06:33:36|0.043201
06:33:38|0.043227
06:33:39|0.043227
06:33:39|0.04325
06:33:40|0.043262
06:33:42|0.04329
06:33:43|0.043303
06:33:44|0.043303
06:33:44|0.043299
06:33:46|0.043319
06:33:47|0.043318
06:33:48|0.043291
06:33:49|0.043314
06:33:50|0.043314
06:33:51|0.043255
06:33:52|0.043251
06:33:53|0.043251
06:33:54|0.043271
06:33:55|0.043296
06:33:56|0.043279
06:33:57|0.043232
06:33:58|0.043233
06:33:59|0.043247
06:34:00|0.043279
06:34:01|0.043262
06:34:03|0.043231
06:34:03|0.043274
06:34:04|0.043274
06:34:05|0.043445
06:34:06|0.043426
06:34:08|0.043474
06:34:09|0.0435
06:34:09|0.043456
06:34:10|0.043431
06:34:11|0.043448
06:34:12|0.043493
06:34:13|0.04351
06:34:14|0.043511
06:34:15|0.043516
06:34:17|0.043518
06:34:17|0.043506
06:34:18|0.043493
06:34:19|0.043539
06:34:21|0.043536
06:34:22|0.043535
06:34:22|0.043509
06:34:24|0.043553
06:34:25|0.043542
06:34:25|0.043539
06:34:26|0.043519
06:34:27|0.043491
06:34:28|0.043523
06:34:29|0.043519
06:34:30|0.043508
06:34:31|0.043501
06:34:32|0.043515
06:34:34|0.043521
06:34:34|0.043522
06:34:35|0.043509
06:34:36|0.043509
06:34:38|0.043476
06:34:40|0.04346
06:34:41|0.04344
06:34:42|0.043441
06:34:43|0.043401
06:34:44|0.043357
06:34:45|0.043392
06:34:46|0.043385
06:34:47|0.043389
06:34:48|0.043387
06:34:49|0.043425
06:34:50|0.04344
06:34:51|0.043456
06:34:52|0.043482
06:34:53|0.043474
06:34:54|0.043469
06:34:55|0.043469
06:34:56|0.043469
06:34:57|0.043489
06:34:58|0.043475
06:34:59|0.043475
06:35:00|0.043451
06:35:01|0.043447
06:35:03|0.043417
06:35:03|0.043417
06:35:05|0.043417
06:35:05|0.043451
06:35:06|0.043466
06:35:08|0.043457
06:35:09|0.043447
06:35:09|0.043451
06:35:11|0.043451
06:35:11|0.043463
06:35:12|0.043463
06:35:13|0.043496
06:35:15|0.043496
06:35:15|0.043496
06:35:16|0.043559
06:35:17|0.043571
06:35:19|0.043605
06:35:19|0.043599
06:35:21|0.043599
06:35:22|0.043582
06:35:23|0.043559
06:35:23|0.043605
06:35:25|0.043654
06:35:26|0.043635
06:35:27|0.043609
06:35:28|0.043598
06:35:29|0.043595
06:35:30|0.043633
06:35:31|0.043633
06:35:32|0.043605
06:35:33|0.04361
06:35:34|0.043586
06:35:35|0.043586
06:35:36|0.04358
06:35:37|0.043627
06:35:38|0.043647
06:35:40|0.043641
06:35:41|0.043634
06:35:42|0.04364
06:35:43|0.043687
06:35:44|0.043692
06:35:45|0.043712
06:35:46|0.043703
06:35:47|0.043711
06:35:48|0.043711
06:35:49|0.043716
06:35:51|0.043713
06:35:51|0.043702
06:35:53|0.043687
06:35:54|0.043681
06:35:54|0.043682
06:35:56|0.043682
06:35:57|0.043726
06:35:58|0.043726
06:35:59|0.043711
06:36:00|0.043709
06:36:01|0.043679
06:36:02|0.043668
06:36:03|0.043676
06:36:04|0.043676
06:36:06|0.043666
06:36:07|0.043666
06:36:07|0.043726
06:36:08|0.043734
06:36:10|0.043743
06:36:11|0.043727
06:36:11|0.043723
06:36:13|0.043719
06:36:13|0.043715
06:36:14|0.043692
06:36:16|0.043675
06:36:16|0.043688
06:36:18|0.043695
06:36:18|0.043694
06:36:19|0.043693
06:36:20|0.043699
06:36:22|0.043711
06:36:23|0.043711
06:36:23|0.043711
06:36:24|0.043711
06:36:26|0.043741
06:36:26|0.0437
06:36:28|0.043711
06:36:29|0.04371
06:36:29|0.04374
06:36:31|0.043724
06:36:32|0.04371
06:36:33|0.043733
06:36:34|0.043729
06:36:35|0.043728
06:36:36|0.043727
06:36:37|0.043738
06:36:39|0.043744
06:36:40|0.04372
06:36:40|0.043735
06:36:43|0.043724
06:36:44|0.043754
06:36:45|0.043759
06:36:46|0.043753
06:36:47|0.04374
06:36:48|0.043725
06:36:49|0.043735
06:36:50|0.043745
06:36:51|0.043776
06:36:52|0.043775
06:36:53|0.043775
06:36:54|0.043767
06:36:55|0.043776
06:36:56|0.043786
06:36:58|0.043741
06:36:59|0.043772
06:36:59|0.043743
06:37:01|0.043749
06:37:02|0.043749
06:37:03|0.043775
06:37:03|0.043775
06:37:04|0.043771
06:37:05|0.043772
06:37:06|0.043795
06:37:07|0.043829
06:37:09|0.043818
06:37:10|0.043811
06:37:11|0.043804
06:37:11|0.04378
06:37:13|0.043772
06:37:14|0.043764
06:37:15|0.043756
06:37:15|0.043771
06:37:17|0.043792
06:37:18|0.043783
06:37:19|0.043796
06:37:20|0.043783
06:37:21|0.04376
06:37:21|0.043767
06:37:22|0.043767
06:37:23|0.043767
06:37:25|0.043784
06:37:26|0.043783
06:37:27|0.043757
06:37:28|0.04376
06:37:29|0.043738
06:37:30|0.043784
06:37:31|0.043812
06:37:32|0.043772
06:37:32|0.043807
06:37:34|0.043807
06:37:35|0.043805
06:37:36|0.043805
06:37:36|0.043805
06:37:38|0.043828
06:37:39|0.043849
06:37:39|0.043822
06:37:41|0.043847
06:37:42|0.04388
06:37:43|0.043878
06:37:44|0.043817
06:37:46|0.043778
06:37:46|0.043885
06:37:47|0.043869
06:37:48|0.043855
06:37:49|0.043858
06:37:50|0.043848
06:37:52|0.043865
06:37:53|0.043826
06:37:54|0.04381
06:37:55|0.043865
06:37:56|0.043865
06:37:57|0.043823
06:37:58|0.04383
06:37:59|0.043816
06:38:00|0.043836
06:38:02|0.043821
06:38:02|0.043811
06:38:04|0.043821
06:38:04|0.043798
06:38:05|0.043796
06:38:07|0.043806
06:38:07|0.043821
06:38:09|0.043808
06:38:09|0.043818
06:38:11|0.043847
06:38:11|0.043841
06:38:13|0.043832
06:38:13|0.043838
06:38:14|0.043838
06:38:16|0.043837
06:38:16|0.043836
06:38:18|0.043816
06:38:19|0.043805
06:38:19|0.043816
06:38:21|0.043818
06:38:22|0.043808
06:38:22|0.043777
06:38:24|0.043764
06:38:25|0.043752
06:38:25|0.043761
06:38:26|0.04375
06:38:27|0.043743
06:38:29|0.04374
06:38:29|0.043745
06:38:30|0.043752
06:38:32|0.043752
06:38:32|0.04374
06:38:34|0.043742
06:38:34|0.04372
06:38:35|0.043729
06:38:36|0.043729
06:38:38|0.04373
06:38:38|0.043721
06:38:40|0.043734
06:38:41|0.043743
06:38:43|0.043783
06:38:44|0.04377
06:38:45|0.04377
06:38:46|0.043761
06:38:47|0.043755
06:38:48|0.043758
06:38:49|0.043758
06:38:50|0.043758
06:38:51|0.043758
06:38:52|0.043758
06:38:53|0.043793
06:38:54|0.043778
06:38:55|0.043767
06:38:56|0.043754
06:38:57|0.043763
06:38:58|0.043763
06:38:59|0.043763
06:39:00|0.043757
06:39:01|0.04375
06:39:02|0.04375
06:39:03|0.043746
06:39:04|0.04374
06:39:05|0.04375
06:39:06|0.04375
06:39:07|0.043735
06:39:08|0.043741
06:39:09|0.043741
06:39:10|0.043741
06:39:11|0.043632
06:39:12|0.043595
06:39:13|0.04365
06:39:14|0.043639
06:39:15|0.043658
06:39:16|0.043659
06:39:18|0.043655
06:39:19|0.043649
06:39:19|0.043635
06:39:20|0.04361
06:39:21|0.043584
06:39:22|0.043588
06:39:23|0.0436
06:39:24|0.043603
06:39:25|0.043653
06:39:26|0.043653
06:39:27|0.043649
06:39:28|0.04363
06:39:29|0.04363
06:39:31|0.043657
06:39:31|0.043651
06:39:32|0.043649
06:39:33|0.043649
06:39:34|0.043589
06:39:35|0.043599
06:39:36|0.043567
06:39:37|0.043561
06:39:38|0.043573
06:39:39|0.043573
06:39:40|0.043575
06:39:42|0.043575
06:39:43|0.043592
06:39:43|0.043588
06:39:46|0.043576
06:39:47|0.043591
06:39:48|0.043619
06:39:50|0.043615
06:39:51|0.043615
06:39:51|0.043623
06:39:52|0.043624
06:39:53|0.043641
06:39:54|0.043623
06:39:56|0.043622
06:39:56|0.043618
06:39:57|0.043619
06:39:58|0.043619
06:40:00|0.043619
06:40:00|0.043623
06:40:01|0.043613
06:40:02|0.043659
06:40:03|0.043659
06:40:05|0.043659
06:40:06|0.043652
06:40:06|0.043666
06:40:07|0.043675
06:40:08|0.043692
06:40:09|0.043692
06:40:11|0.04369
06:40:11|0.043683
06:40:13|0.043683
06:40:13|0.043689
06:40:14|0.043672
06:40:16|0.043651
06:40:17|0.043657
06:40:18|0.043641
06:40:19|0.043647
06:40:20|0.043639
06:40:21|0.043637
06:40:22|0.043656
06:40:23|0.043636
06:40:24|0.04364
06:40:25|0.043655
06:40:25|0.043655
06:40:26|0.043656
06:40:28|0.043671
06:40:30|0.043684
06:40:30|0.043684
06:40:31|0.04369
06:40:32|0.04369
06:40:33|0.0437
06:40:34|0.043702
06:40:36|0.043734
06:40:36|0.043746
06:40:37|0.043768
06:40:38|0.043772
06:40:39|0.043759
06:40:41|0.043762
06:40:41|0.04377
06:40:43|0.04377
06:40:44|0.043754
06:40:45|0.043729
06:40:46|0.043704
06:40:47|0.043696
06:40:49|0.043658
06:40:50|0.043748
06:40:51|0.043763
06:40:51|0.043782
06:40:53|0.04377
06:40:54|0.043793
06:40:55|0.043774
06:40:56|0.043776
06:40:57|0.043815
06:40:58|0.043811
06:40:59|0.043831
06:41:01|0.043812
06:41:01|0.043821
06:41:03|0.043798
06:41:03|0.0438
06:41:04|0.043809
06:41:06|0.043864
06:41:07|0.043822
06:41:07|0.043826
06:41:08|0.043814
06:41:09|0.043798
06:41:10|0.043795
06:41:12|0.043813
06:41:12|0.043767
06:41:13|0.043793
06:41:14|0.043779
06:41:16|0.043775
06:41:16|0.043775
06:41:17|0.043755
06:41:19|0.043755
06:41:19|0.043744
06:41:21|0.043775
06:41:21|0.043768
06:41:22|0.043761
06:41:23|0.043765
06:41:24|0.043757
06:41:25|0.043752
06:41:27|0.04376
06:41:27|0.043777
06:41:28|0.043801
06:41:29|0.043835
06:41:30|0.043828
06:41:31|0.043817
06:41:32|0.043798
06:41:33|0.043794
06:41:34|0.043825
06:41:36|0.043825
06:41:37|0.043817
06:41:37|0.043817
06:41:39|0.043829
06:41:40|0.043825
06:41:40|0.043826
06:41:41|0.043827
06:41:42|0.043829
06:41:43|0.043837
06:41:45|0.043832
06:41:47|0.043806
06:41:48|0.043795
06:41:49|0.043782
06:41:50|0.04377
06:41:51|0.04376
06:41:53|0.043781
06:41:53|0.043781
06:41:54|0.043781
06:41:56|0.043781
06:41:56|0.043781
06:41:58|0.043777
06:41:59|0.043777
06:42:00|0.043747
06:42:00|0.043751
06:42:01|0.043743
06:42:02|0.043679
06:42:03|0.043662
06:42:04|0.043641
06:42:06|0.043643
06:42:06|0.043663
06:42:08|0.043646
06:42:08|0.043618
06:42:10|0.043611
06:42:11|0.043556
06:42:12|0.043609
06:42:12|0.043575
06:42:14|0.043606
06:42:15|0.043597
06:42:15|0.043584
06:42:16|0.043584
06:42:18|0.043608
06:42:18|0.043593
06:42:19|0.043593
06:42:20|0.043593
06:42:22|0.043611
06:42:23|0.043618
06:42:23|0.043618
06:42:24|0.04361
06:42:26|0.04361
06:42:27|0.04361
06:42:28|0.04361
06:42:28|0.043594
06:42:29|0.043611
06:42:30|0.043611
06:42:31|0.043611
06:42:32|0.043632
06:42:33|0.043632
06:42:34|0.043613
06:42:36|0.043629
06:42:37|0.04367
06:42:37|0.04366
06:42:38|0.04366
06:42:39|0.043666
06:42:40|0.043661
06:42:42|0.043667
06:42:43|0.04364
06:42:43|0.043613
06:42:44|0.043613
06:42:46|0.043613
06:42:48|0.043612
06:42:49|0.043621
06:42:51|0.043628
06:42:52|0.043615
06:42:53|0.043621
06:42:54|0.043624
06:42:55|0.043625
06:42:56|0.043626
06:42:57|0.043642
06:42:57|0.043642
06:42:58|0.043551
06:43:00|0.043561
06:43:00|0.043561
06:43:01|0.043561
06:43:03|0.043595
06:43:04|0.043586
06:43:04|0.043585
06:43:05|0.043606
06:43:06|0.043564
06:43:07|0.043578
06:43:08|0.043588
06:43:10|0.04361
06:43:10|0.043605
06:43:12|0.043605
06:43:12|0.04358
06:43:13|0.043576
06:43:15|0.043576
06:43:16|0.043602
06:43:17|0.043608
06:43:18|0.043608
06:43:19|0.043594
06:43:20|0.04358
06:43:21|0.043595
06:43:22|0.043604
06:43:23|0.043581
06:43:24|0.04358
06:43:25|0.04358
06:43:26|0.043675
06:43:27|0.043664
06:43:28|0.043664
06:43:29|0.043675
06:43:30|0.043674
06:43:31|0.043675
06:43:32|0.043658
06:43:33|0.043653
06:43:34|0.043665
06:43:35|0.043738
06:43:36|0.043715
06:43:37|0.043785
06:43:38|0.0438
06:43:39|0.043776
06:43:40|0.043767
06:43:41|0.043796
06:43:42|0.043795
06:43:43|0.043787
06:43:44|0.043787
06:43:45|0.043819
06:43:46|0.043785
06:43:48|0.043808
06:43:49|0.0438
06:43:50|0.043819
06:43:51|0.043826
06:43:52|0.043857
06:43:54|0.043855
06:43:55|0.043862
06:43:56|0.043879
06:43:57|0.043901
06:43:58|0.043866
06:43:59|0.043885
06:44:00|0.043885
06:44:00|0.043903
06:44:01|0.043897
06:44:03|0.043888
06:44:03|0.043867
06:44:04|0.043844
06:44:06|0.043826
06:44:06|0.043816
06:44:07|0.043798
06:44:09|0.04384
06:44:10|0.043811
06:44:11|0.043776
06:44:11|0.04376
06:44:13|0.043772
06:44:14|0.043787
06:44:16|0.043825
06:44:17|0.043792
06:44:18|0.043795
06:44:19|0.043778
06:44:19|0.043778
06:44:21|0.043773
06:44:22|0.043775
06:44:23|0.04379
06:44:24|0.043784
06:44:24|0.043789
06:44:26|0.043811
06:44:27|0.043847
06:44:28|0.043838
06:44:29|0.043802
06:44:30|0.043806
06:44:31|0.043807
06:44:32|0.04381
06:44:33|0.043834
06:44:34|0.043814
06:44:35|0.043875
06:44:36|0.043863
06:44:37|0.043863
06:44:38|0.043859
06:44:39|0.043882
06:44:41|0.043896
06:44:41|0.043896
06:44:43|0.043879
06:44:43|0.043876
06:44:44|0.043881
06:44:45|0.043899
06:44:46|0.043906
06:44:48|0.043895
06:44:49|0.043868
06:44:50|0.043876
06:44:51|0.043878
06:44:52|0.043852
06:44:53|0.04385
06:44:54|0.043827
06:44:56|0.043822
06:44:57|0.04382
06:44:57|0.043958
06:44:58|0.043984
06:45:00|0.043973
06:45:00|0.043997
06:45:02|0.044018
06:45:03|0.044001
06:45:03|0.044001
06:45:04|0.044015
06:45:05|0.044056
06:45:07|0.04405
06:45:07|0.044069
06:45:08|0.044054
06:45:09|0.044025
06:45:11|0.043985
06:45:11|0.043994
06:45:12|0.043987
06:45:13|0.043988
06:45:14|0.044019
06:45:16|0.044011
06:45:18|0.044014
06:45:18|0.043982
06:45:19|0.043981
06:45:20|0.043993
06:45:21|0.044005
06:45:22|0.043992
06:45:23|0.043992
06:45:25|0.043999
06:45:25|0.043995
06:45:26|0.043993
06:45:27|0.043977
06:45:29|0.044
06:45:29|0.043999
06:45:30|0.04402
06:45:31|0.044035
06:45:32|0.044112
06:45:33|0.044087
06:45:35|0.044092
06:45:35|0.044081
06:45:37|0.044099
06:45:38|0.044099
06:45:39|0.044098
06:45:40|0.044106
06:45:41|0.044114
06:45:42|0.04417
06:45:42|0.044153
06:45:44|0.044142
06:45:45|0.044146
06:45:46|0.044134
06:45:46|0.044213
06:45:48|0.044203
06:45:49|0.044238
06:45:51|0.044238
06:45:52|0.044179
06:45:52|0.044185
06:45:54|0.044147
06:45:54|0.044099
06:45:55|0.044106
06:45:57|0.044078
06:45:58|0.044078
06:45:58|0.044093
06:45:59|0.044029
06:46:00|0.044025
06:46:02|0.044024
06:46:03|0.044099
06:46:04|0.044095
06:46:05|0.044108
06:46:06|0.044109
06:46:07|0.044163
06:46:07|0.044115
06:46:09|0.044105
06:46:10|0.044129
06:46:11|0.044114
06:46:12|0.044108
06:46:13|0.044119
06:46:14|0.044119
06:46:15|0.044132
06:46:16|0.044124
06:46:17|0.044119
06:46:18|0.044115
06:46:19|0.0441
06:46:20|0.044126
06:46:21|0.044132
06:46:22|0.044175
06:46:23|0.044175
06:46:24|0.04414
06:46:25|0.044144
06:46:26|0.044144
06:46:27|0.044153
06:46:28|0.044143
06:46:29|0.044144
06:46:30|0.044153
06:46:31|0.044126
06:46:32|0.044127
06:46:33|0.044136
06:46:34|0.044138
06:46:35|0.044129
06:46:36|0.044129
06:46:37|0.044129
06:46:38|0.044144
06:46:39|0.044133
06:46:40|0.044134
06:46:41|0.04416
06:46:42|0.044175
06:46:43|0.044175
06:46:44|0.0442
06:46:45|0.044183
06:46:46|0.044152
06:46:47|0.044184
06:46:48|0.044242
06:46:50|0.044248
06:46:52|0.044187
06:46:53|0.044187
06:46:54|0.044249
06:46:55|0.044236
06:46:55|0.044253
06:46:57|0.044267
06:46:58|0.044242
06:46:59|0.044265
06:47:00|0.044266
06:47:01|0.044252
06:47:02|0.044223
06:47:03|0.044189
06:47:04|0.044216
06:47:05|0.044216
06:47:06|0.044218
06:47:07|0.044199
06:47:08|0.044232
06:47:09|0.044235
06:47:10|0.04423
06:47:12|0.044243
06:47:13|0.044239
06:47:13|0.044265
06:47:14|0.044261
06:47:15|0.044269
06:47:17|0.044356
06:47:18|0.044345
06:47:19|0.044399
06:47:20|0.044395
06:47:21|0.044412
06:47:22|0.044415
06:47:23|0.044464
06:47:24|0.044439
06:47:25|0.044459
06:47:26|0.04443
06:47:27|0.04446
06:47:28|0.044476
06:47:29|0.04451
06:47:30|0.044516
06:47:31|0.044518
06:47:32|0.044507
06:47:33|0.044507
06:47:34|0.044502
06:47:35|0.044498
06:47:36|0.044498
06:47:37|0.044502
06:47:38|0.044505
06:47:39|0.04454
06:47:40|0.0445
06:47:41|0.044526
06:47:42|0.044532
06:47:43|0.044574
06:47:44|0.044552
06:47:45|0.044528
06:47:46|0.044555
06:47:47|0.044555
06:47:48|0.044551
06:47:49|0.044588
06:47:50|0.044571
06:47:51|0.04458
06:47:53|0.044549
06:47:54|0.04452
06:47:55|0.044465
06:47:55|0.044497
06:47:57|0.044474
06:47:58|0.044488
06:47:59|0.04451
06:48:00|0.044529
06:48:01|0.044536
06:48:02|0.044556
06:48:03|0.04453
06:48:05|0.044556
06:48:05|0.044556
06:48:07|0.04453
06:48:08|0.044551
06:48:09|0.044508
06:48:10|0.044517
06:48:11|0.044576
06:48:11|0.044592
06:48:13|0.044579
06:48:14|0.044592
06:48:15|0.044562
06:48:15|0.044565
06:48:17|0.044528
06:48:17|0.0445
06:48:18|0.0445
06:48:20|0.044519
06:48:20|0.044488
06:48:22|0.044495
06:48:23|0.044538
06:48:24|0.0445
06:48:25|0.0445
06:48:26|0.0445
06:48:27|0.044501
06:48:28|0.044488
06:48:29|0.044518
06:48:29|0.04452
06:48:31|0.044516
06:48:32|0.044537
06:48:33|0.044529
06:48:34|0.044531
06:48:34|0.044552
06:48:36|0.044542
06:48:37|0.044528
06:48:38|0.044538
06:48:39|0.0445
06:48:40|0.044466
06:48:41|0.044439
06:48:41|0.044432
06:48:42|0.044496
06:48:43|0.044502
06:48:45|0.044604
06:48:46|0.044615
06:48:47|0.04472
06:48:48|0.044749
06:48:49|0.044737
06:48:50|0.044722
06:48:51|0.04472
06:48:53|0.044664
06:48:55|0.044745
06:48:56|0.044739
06:48:56|0.04476
06:48:58|0.044767
06:48:58|0.044721
06:48:59|0.044734
06:49:00|0.044718
06:49:01|0.044727
06:49:02|0.044722
06:49:03|0.044731
06:49:05|0.044623
06:49:05|0.044662
06:49:07|0.044676
06:49:07|0.044674
06:49:09|0.044676
06:49:09|0.044627
06:49:10|0.044732
06:49:11|0.044724
06:49:12|0.044815
06:49:14|0.04479
06:49:14|0.044912
06:49:15|0.044925
06:49:17|0.044893
06:49:17|0.04497
06:49:21|0.044975
06:49:21|0.045
06:49:23|0.044975
06:49:24|0.044934
06:49:24|0.045081
06:49:26|0.045212
06:49:26|0.045044
06:49:27|0.045253
06:49:28|0.045202
06:49:29|0.045221
06:49:30|0.04528
06:49:31|0.045283
06:49:32|0.045351
06:49:33|0.045296
06:49:35|0.045243
06:49:35|0.045279
06:49:37|0.045232
06:49:38|0.04525
06:49:38|0.045263
06:49:39|0.045291
06:49:40|0.045274
06:49:41|0.045288
06:49:42|0.045264
06:49:43|0.045354
06:49:45|0.045399
06:49:46|0.045435
06:49:46|0.045407
06:49:47|0.045386
06:49:48|0.045398
06:49:49|0.045452
06:49:50|0.045438
06:49:51|0.045391
06:49:52|0.045452
06:49:54|0.045417
06:49:56|0.045408
06:49:57|0.045371
06:49:58|0.045373
06:49:59|0.045345
06:50:00|0.045341
06:50:01|0.045354
06:50:02|0.045305
06:50:04|0.045457
06:50:04|0.045474
06:50:06|0.045505
06:50:07|0.045579
06:50:07|0.045631
06:50:09|0.045634
06:50:09|0.045548
06:50:10|0.04561
06:50:12|0.04559
06:50:12|0.045635
06:50:13|0.045559
06:50:14|0.045572
06:50:15|0.045617
06:50:17|0.04559
06:50:17|0.045562
06:50:18|0.045545
06:50:19|0.045507
06:50:21|0.045509
06:50:21|0.045551
06:50:22|0.045515
06:50:23|0.04552
06:50:25|0.045541
06:50:25|0.045606
06:50:27|0.045564
06:50:28|0.045572
06:50:29|0.045636
06:50:30|0.0456
06:50:31|0.045618
06:50:32|0.045563
06:50:33|0.045529
06:50:33|0.045528
06:50:34|0.045566
06:50:36|0.045576
06:50:37|0.045583
06:50:38|0.0456
06:50:38|0.045579
06:50:40|0.045556
06:50:40|0.045542
06:50:41|0.045504
06:50:43|0.04539
06:50:43|0.045318
06:50:45|0.045351
06:50:45|0.045228
06:50:47|0.045276
06:50:48|0.045232
06:50:49|0.045223
06:50:50|0.045232
06:50:51|0.04518
06:50:52|0.045163
06:50:53|0.045178
06:50:55|0.045177
06:50:55|0.04516
06:50:57|0.04521
06:50:58|0.045272
06:50:59|0.045299
06:51:00|0.045423
06:51:01|0.04549
06:51:02|0.045454
06:51:04|0.045478
06:51:05|0.045522
06:51:05|0.045506
06:51:07|0.045542
06:51:08|0.045543
06:51:08|0.045593
06:51:11|0.045656
06:51:12|0.045664
06:51:13|0.045617
06:51:14|0.045604
06:51:15|0.045719
06:51:16|0.045802
06:51:17|0.045797
06:51:18|0.045794
06:51:19|0.045832
06:51:20|0.045808
06:51:21|0.045824
06:51:22|0.045827
06:51:23|0.045802
06:51:24|0.04582
06:51:25|0.045769
06:51:26|0.045772
06:51:27|0.045743
06:51:28|0.045759
06:51:29|0.045778
06:51:30|0.04573
06:51:31|0.045721
06:51:32|0.04564
06:51:33|0.045633
06:51:34|0.04565
06:51:35|0.045722
06:51:36|0.045756
06:51:37|0.045714
06:51:38|0.0458
06:51:39|0.045783
06:51:40|0.045805
06:51:41|0.045813
06:51:42|0.045794
06:51:43|0.045754
06:51:44|0.045731
06:51:45|0.045685
06:51:47|0.045668
06:51:47|0.045662
06:51:48|0.045684
06:51:49|0.045544
06:51:50|0.045575
06:51:51|0.045521
06:51:52|0.045478
06:51:53|0.045429
06:51:55|0.045446
06:51:56|0.045525
06:51:57|0.045539
06:51:58|0.045526
06:51:59|0.045526
06:52:00|0.045526
06:52:01|0.045488
06:52:03|0.045456
06:52:03|0.045622
06:52:05|0.045684
06:52:05|0.045754
06:52:07|0.045722
06:52:08|0.045835
06:52:09|0.045805
06:52:10|0.045778
06:52:10|0.045694
06:52:11|0.045725
06:52:13|0.045708
06:52:13|0.045676
06:52:14|0.045693
06:52:16|0.045723
06:52:17|0.045746
06:52:18|0.045804
06:52:20|0.045827
06:52:20|0.045804
06:52:21|0.04586
06:52:23|0.0458
06:52:24|0.045849
06:52:25|0.045865
06:52:26|0.045919
06:52:27|0.045893
06:52:28|0.045907
06:52:29|0.045942
06:52:30|0.04589
06:52:31|0.045901
06:52:32|0.045887
06:52:33|0.045893
06:52:35|0.045927
06:52:36|0.045862
06:52:37|0.045821
06:52:37|0.0458
06:52:38|0.045823
06:52:39|0.045846
06:52:41|0.04585
06:52:42|0.045837
06:52:43|0.045786
06:52:43|0.04582
06:52:44|0.045831
06:52:46|0.045865
06:52:47|0.045826
06:52:47|0.045817
06:52:50|0.045799
06:52:50|0.045615
06:52:51|0.04565
06:52:52|0.045631
06:52:53|0.045634
06:52:54|0.045672
06:52:55|0.045621
06:52:56|0.045604
06:52:58|0.045648
06:52:58|0.045633
06:52:59|0.045664
06:53:00|0.04567
06:53:01|0.045683
06:53:02|0.045755
06:53:04|0.045755
06:53:04|0.045793
06:53:05|0.045762
06:53:07|0.045764
06:53:07|0.045757
06:53:08|0.045736
06:53:10|0.045737
06:53:11|0.045728
06:53:11|0.045735
06:53:12|0.045747
06:53:14|0.045759
06:53:14|0.045765
06:53:15|0.04577
06:53:17|0.045793
06:53:18|0.045764
06:53:18|0.045764
06:53:20|0.045774
06:53:21|0.045792
06:53:22|0.045799
06:53:23|0.045799
06:53:24|0.045773
06:53:24|0.045816
06:53:25|0.04579
06:53:26|0.04579
06:53:28|0.045772
06:53:29|0.045772
06:53:30|0.04576
06:53:30|0.045747
06:53:32|0.045728
06:53:33|0.045718
06:53:34|0.045686
06:53:35|0.045726
06:53:36|0.04572
06:53:37|0.045688
06:53:38|0.045652
06:53:39|0.04565
06:53:40|0.045648
06:53:41|0.045666
06:53:42|0.045602
06:53:43|0.045679
06:53:44|0.0457
06:53:45|0.04569
06:53:46|0.045684
06:53:47|0.045698
06:53:48|0.045693
06:53:50|0.04569
06:53:50|0.045293
06:53:51|0.045365
06:53:53|0.045417
06:53:53|0.045432
06:53:55|0.045427
06:53:55|0.045461
06:53:57|0.045466
06:53:58|0.045476
06:54:00|0.04545
06:54:01|0.045444
06:54:02|0.045382
06:54:03|0.045452
06:54:03|0.045575
06:54:06|0.045648
06:54:06|0.045638
06:54:08|0.04528
06:54:09|0.045284
06:54:10|0.04533
06:54:11|0.045338
06:54:12|0.045315
06:54:13|0.045372
06:54:14|0.045369
06:54:15|0.045425
06:54:16|0.045421
06:54:17|0.045118
06:54:18|0.04517
06:54:19|0.045212
06:54:20|0.045181
06:54:21|0.045138
06:54:22|0.04513
06:54:23|0.045181
06:54:24|0.045232
06:54:25|0.045254
06:54:26|0.045294
06:54:27|0.045248
06:54:28|0.045216
06:54:29|0.0452
06:54:30|0.04515
06:54:31|0.045186
06:54:32|0.04515
06:54:33|0.04522
06:54:34|0.0452
06:54:35|0.045144
06:54:36|0.045148
06:54:37|0.045088
06:54:38|0.045188
06:54:39|0.045221
06:54:40|0.045262
06:54:41|0.045263
06:54:42|0.045295
06:54:43|0.04529
06:54:44|0.045342
06:54:45|0.045298
06:54:46|0.045294
06:54:47|0.045279
06:54:48|0.045249
06:54:49|0.045229
06:54:50|0.045204
06:54:52|0.045189
06:54:52|0.045283
06:54:53|0.045338
06:54:54|0.045303
06:54:56|0.045296
06:54:56|0.045259
06:54:58|0.045241
06:54:59|0.04526
06:55:00|0.04526
06:55:01|0.045275
06:55:02|0.045235
06:55:02|0.045267
06:55:04|0.045255
06:55:05|0.045277
06:55:07|0.045279
06:55:07|0.045278
06:55:08|0.045299
06:55:09|0.045275
06:55:10|0.045236
06:55:12|0.045263
06:55:13|0.045224
06:55:14|0.0452
06:55:15|0.045155
06:55:16|0.045116
06:55:17|0.045124
06:55:18|0.0451
06:55:19|0.045068
06:55:20|0.045085
06:55:21|0.04515
06:55:22|0.045109
06:55:23|0.045167
06:55:24|0.045147
06:55:25|0.045137
06:55:26|0.0451
06:55:27|0.045197
06:55:28|0.045166
06:55:29|0.045164
06:55:30|0.045137
06:55:31|0.045138
06:55:32|0.045169
06:55:33|0.045181
06:55:34|0.045169
06:55:35|0.045145
06:55:36|0.045149
06:55:37|0.045168
06:55:38|0.045126
06:55:39|0.045119
06:55:40|0.04513
06:55:41|0.04513
06:55:42|0.045126
06:55:43|0.045104
06:55:45|0.045104
06:55:45|0.04511
06:55:46|0.0451
06:55:47|0.045098
06:55:48|0.045226
06:55:49|0.045261
06:55:50|0.045472
06:55:51|0.045648
06:55:52|0.045655
06:55:53|0.045712
06:55:54|0.045642
06:55:55|0.045629
06:55:57|0.045611
06:55:57|0.045588
06:55:58|0.045517
06:55:59|0.045498
06:56:01|0.045524
06:56:02|0.045507
06:56:02|0.045483
06:56:05|0.045477
06:56:05|0.045482
06:56:07|0.04549
06:56:08|0.045471
06:56:09|0.045487
06:56:10|0.045497
06:56:11|0.045503
06:56:12|0.045507
06:56:13|0.045507
06:56:14|0.045482
06:56:15|0.045457
06:56:16|0.045394
06:56:17|0.045454
06:56:19|0.04544
06:56:20|0.045402
06:56:21|0.045371
06:56:22|0.045342
06:56:23|0.045371
06:56:24|0.045317
06:56:25|0.045273
06:56:26|0.045247
06:56:27|0.045265
06:56:28|0.045232
06:56:29|0.045247
06:56:30|0.045222
06:56:31|0.045235
06:56:33|0.045226
06:56:34|0.045204
06:56:35|0.045267
06:56:36|0.045266
06:56:37|0.045259
06:56:38|0.045266
06:56:39|0.045266
06:56:40|0.0453
06:56:41|0.045277
06:56:42|0.04524
06:56:43|0.045259
06:56:45|0.045276
06:56:46|0.045265
06:56:46|0.045255
06:56:47|0.045245
06:56:48|0.045274
06:56:50|0.045233
06:56:51|0.045246
06:56:51|0.045263
06:56:53|0.0453
06:56:54|0.045259
06:56:55|0.045251
06:56:55|0.04524
06:56:57|0.045233
06:56:58|0.045219
06:56:58|0.045254
06:57:00|0.045251
06:57:02|0.045251
06:57:02|0.045197
06:57:03|0.045187
06:57:05|0.04515
06:57:06|0.045183
06:57:08|0.045166
06:57:08|0.045211
06:57:10|0.045232
06:57:10|0.045261
06:57:11|0.045247
06:57:13|0.045267
06:57:13|0.04523
06:57:15|0.045257
06:57:17|0.045244
06:57:18|0.045229
06:57:19|0.045181
06:57:21|0.045231
06:57:21|0.045126
06:57:23|0.045129
06:57:24|0.04513
06:57:25|0.045123
06:57:26|0.045105
06:57:27|0.045098
06:57:28|0.045129
06:57:29|0.045124
06:57:30|0.045122
06:57:31|0.045125
06:57:33|0.045136
06:57:34|0.045173
06:57:35|0.04515
06:57:36|0.045157
06:57:37|0.045143
06:57:38|0.045135
06:57:39|0.045144
06:57:40|0.04514
06:57:41|0.045164
06:57:43|0.045174
06:57:44|0.04515
06:57:44|0.045143
06:57:46|0.045143
06:57:47|0.045143
06:57:48|0.045145
06:57:49|0.04514
06:57:49|0.045143
06:57:50|0.045157
06:57:52|0.045098
06:57:52|0.045099
06:57:53|0.045137
06:57:55|0.045132
06:57:56|0.045137
06:57:56|0.045137
06:57:57|0.045127
06:57:58|0.045152
06:57:59|0.045143
06:58:00|0.045137
06:58:02|0.045143
06:58:02|0.045146
06:58:03|0.045151
06:58:05|0.045131
06:58:06|0.04515
06:58:07|0.04515
06:58:08|0.04515
06:58:09|0.045152
06:58:10|0.04524
06:58:11|0.045257
06:58:12|0.045293
06:58:14|0.045321
06:58:15|0.045313
06:58:16|0.045301
06:58:16|0.045265
06:58:18|0.045249
06:58:19|0.045233
06:58:20|0.045219
06:58:21|0.045257
06:58:22|0.045249
06:58:23|0.045228
06:58:24|0.0452
06:58:25|0.045168
06:58:26|0.04515
06:58:27|0.045163
06:58:28|0.045144
06:58:29|0.045139
06:58:30|0.045123
06:58:31|0.045152
06:58:32|0.045141
06:58:33|0.045172
06:58:35|0.045155
06:58:37|0.045153
06:58:37|0.045182
06:58:39|0.045177
06:58:40|0.045195
06:58:41|0.045164
06:58:42|0.045133
06:58:43|0.04514
06:58:44|0.045152
06:58:45|0.045141
06:58:46|0.045141
06:58:47|0.045157
06:58:48|0.045157
06:58:49|0.045156
06:58:50|0.045193
06:58:51|0.04527
06:58:52|0.04527
06:58:53|0.04526
06:58:54|0.045271
06:58:56|0.045264
06:58:56|0.045266
06:58:57|0.045242
06:58:59|0.045209
06:58:59|0.045193
06:59:00|0.045218
06:59:01|0.04521
06:59:02|0.045199
06:59:03|0.045203
06:59:04|0.045194
06:59:06|0.045179
06:59:06|0.045191
06:59:08|0.045185
06:59:08|0.045185
06:59:09|0.045198
06:59:11|0.045208
06:59:12|0.045212
06:59:12|0.045182
06:59:13|0.045153
06:59:14|0.045154
06:59:15|0.045154
06:59:16|0.045135
06:59:17|0.0452
06:59:18|0.045183
06:59:19|0.045247
06:59:21|0.045239
06:59:22|0.045254
06:59:23|0.04527
06:59:24|0.04527
06:59:25|0.045277
06:59:26|0.0453
06:59:27|0.04531
06:59:28|0.045291
06:59:29|0.045278
06:59:30|0.045273
06:59:31|0.045268
06:59:32|0.045276
06:59:33|0.04529
06:59:34|0.04531
06:59:35|0.045309
06:59:36|0.045287
06:59:37|0.045253
06:59:38|0.045227
06:59:40|0.0452
06:59:41|0.045181
06:59:41|0.045181
06:59:42|0.045266
06:59:43|0.045229
06:59:45|0.045252
06:59:46|0.045252
06:59:47|0.045235
06:59:48|0.045235
06:59:49|0.045217
06:59:50|0.045194
06:59:51|0.045181
06:59:52|0.045231
06:59:53|0.045234
06:59:54|0.045214
06:59:55|0.045234
06:59:56|0.04521
06:59:57|0.045209
06:59:58|0.045262
06:59:59|0.045221
07:00:00|0.045223
07:00:01|0.045235
07:00:02|0.045231
07:00:03|0.045227
07:00:05|0.045217
07:00:05|0.045211
07:00:06|0.045194
07:00:07|0.045205
07:00:08|0.045174
07:00:09|0.045163
07:00:11|0.045198
07:00:12|0.045181
07:00:13|0.0452
07:00:14|0.045233
07:00:14|0.045233
07:00:16|0.045232
07:00:16|0.045212
07:00:19|0.045174
07:00:20|0.04521
07:00:21|0.045223
07:00:22|0.0452
07:00:23|0.045217
07:00:23|0.045241
07:00:25|0.045234
07:00:25|0.045181
07:00:27|0.045161
07:00:28|0.045169
07:00:29|0.045207
07:00:29|0.045177
07:00:31|0.045083
07:00:32|0.04509
07:00:33|0.045129
07:00:34|0.045129
07:00:35|0.045122
07:00:36|0.045121
07:00:38|0.045125
07:00:38|0.045136
07:00:40|0.045157
07:00:40|0.045161
07:00:41|0.045155
07:00:42|0.045172
07:00:44|0.045172
07:00:45|0.045129
07:00:46|0.045167
07:00:46|0.045118
07:00:48|0.045106
07:00:48|0.045173
07:00:50|0.045181
07:00:51|0.045181
07:00:52|0.045196
07:00:53|0.045196
07:00:54|0.045191
07:00:55|0.045204
07:00:56|0.045201
07:00:57|0.045191
07:00:58|0.045191
07:00:59|0.045169
07:01:00|0.045153
07:01:02|0.045153
07:01:03|0.04508
07:01:04|0.045109
07:01:05|0.045085
07:01:06|0.045079
07:01:07|0.045058
07:01:08|0.045062
07:01:09|0.045091
07:01:10|0.045094
07:01:11|0.045056
07:01:12|0.045055
07:01:13|0.045016
07:01:14|0.045023
07:01:15|0.045009
07:01:16|0.045024
07:01:17|0.04502
07:01:19|0.04497
07:01:19|0.044841
07:01:21|0.044747
07:01:22|0.044727
07:01:23|0.044759
07:01:23|0.04477
07:01:24|0.04471
07:01:26|0.044751
07:01:26|0.044811
07:01:28|0.044754
07:01:28|0.044795
07:01:30|0.044775
07:01:30|0.044752
07:01:31|0.044776
07:01:32|0.044768
07:01:33|0.044749
07:01:34|0.04478
07:01:36|0.044731
07:01:37|0.044713
07:01:39|0.044742
07:01:39|0.044666
07:01:41|0.044656
07:01:42|0.044634
07:01:43|0.044633
07:01:44|0.044644
07:01:45|0.044628
07:01:46|0.044637
07:01:47|0.044643
07:01:48|0.044633
07:01:49|0.044643
07:01:50|0.044642
07:01:51|0.044631
07:01:52|0.04467
07:01:53|0.044602
07:01:54|0.044646
07:01:55|0.04468
07:01:56|0.044733
07:01:57|0.0447
07:01:58|0.044709
07:01:59|0.044734
07:02:00|0.044734
07:02:02|0.044764
07:02:03|0.044756
07:02:04|0.044786
07:02:05|0.04473
07:02:05|0.0447
07:02:06|0.0446
07:02:07|0.044525
07:02:08|0.044536
07:02:09|0.044576
07:02:10|0.044483
07:02:11|0.044537
07:02:12|0.044529
07:02:14|0.044701
07:02:14|0.044603
07:02:15|0.04456
07:02:17|0.044584
07:02:17|0.044624
07:02:19|0.044612
07:02:20|0.044606
07:02:22|0.044632
07:02:23|0.044652
07:02:23|0.044646
07:02:25|0.044632
07:02:26|0.044653
07:02:27|0.04462
07:02:28|0.044599
07:02:29|0.044608
07:02:30|0.044594
07:02:31|0.044606
07:02:32|0.04458
07:02:33|0.044544
07:02:34|0.044569
07:02:35|0.044564
07:02:36|0.044559
07:02:37|0.044559
07:02:38|0.044562
07:02:39|0.044505
07:02:40|0.044513
07:02:41|0.044515
07:02:42|0.044553
07:02:43|0.04457
07:02:44|0.044574
07:02:45|0.044529
07:02:46|0.044529
07:02:47|0.044544
07:02:49|0.044532
07:02:49|0.04453
07:02:50|0.044559
07:02:52|0.044549
07:02:52|0.044537
07:02:53|0.044532
07:02:55|0.044551
07:02:55|0.044572
07:02:56|0.044541
07:02:58|0.044533
07:02:58|0.044542
07:03:00|0.044544
07:03:00|0.044437
07:03:01|0.044449
07:03:03|0.044442
07:03:03|0.04447
07:03:05|0.044511
07:03:06|0.044485
07:03:07|0.044488
07:03:07|0.044493
07:03:08|0.044515
07:03:09|0.044512
07:03:11|0.04452
07:03:11|0.04453
07:03:12|0.044525
07:03:14|0.04453
07:03:14|0.04456
07:03:16|0.044562
07:03:16|0.0445
07:03:18|0.044532
07:03:19|0.044497
07:03:21|0.04453
07:03:21|0.044513
07:03:23|0.044559
07:03:23|0.044558
07:03:25|0.044562
07:03:25|0.044574
07:03:26|0.044508
07:03:28|0.044528
07:03:28|0.04453
07:03:29|0.044551
07:03:31|0.044532
07:03:32|0.044489
07:03:32|0.044477
07:03:33|0.044481
07:03:34|0.044457
07:03:35|0.044459
07:03:36|0.044454
07:03:37|0.044458
07:03:39|0.044448
07:03:40|0.044459
07:03:40|0.044448
07:03:43|0.044426
07:03:44|0.044442
07:03:45|0.044445
07:03:46|0.044436
07:03:47|0.0444
07:03:48|0.044442
07:03:48|0.044439
07:03:50|0.044426
07:03:50|0.044425
07:03:51|0.044425
07:03:52|0.044441
07:03:54|0.044442
07:03:55|0.044428
07:03:56|0.044413
07:03:57|0.044425
07:03:58|0.044405
07:03:59|0.044408
07:04:00|0.044409
07:04:01|0.044365
07:04:01|0.044391
07:04:02|0.044316
07:04:03|0.044341
07:04:05|0.044349
07:04:06|0.044349
07:04:07|0.044368
07:04:08|0.044375
07:04:09|0.044379
07:04:10|0.044358
07:04:11|0.044358
07:04:12|0.044378
07:04:13|0.044391
07:04:14|0.044387
07:04:15|0.044362
07:04:16|0.044395
07:04:17|0.044396
07:04:18|0.044225
07:04:19|0.044162
07:04:20|0.044187
07:04:22|0.044124
07:04:22|0.044186
07:04:23|0.044192
07:04:24|0.044189
07:04:25|0.04424
07:04:26|0.044255
07:04:27|0.044274
07:04:28|0.044286
07:04:30|0.044303
07:04:31|0.044321
07:04:32|0.0443
07:04:32|0.044277
07:04:33|0.044268
07:04:34|0.044225
07:04:35|0.044274
07:04:36|0.044284
07:04:37|0.044263
07:04:38|0.044253
07:04:40|0.044303
07:04:41|0.0443
07:04:41|0.0443
07:04:43|0.044321
07:04:45|0.044304
07:04:46|0.044341
07:04:46|0.044338
07:04:47|0.044336
07:04:49|0.044321
07:04:49|0.044335
07:04:50|0.044336
07:04:51|0.044306
07:04:52|0.044382
07:04:53|0.04441
07:04:54|0.044425
07:04:56|0.044417
07:04:56|0.044397
07:04:58|0.044311
07:04:59|0.044333
07:05:00|0.044339
07:05:00|0.044334
07:05:02|0.044364
07:05:02|0.044466
07:05:03|0.044528
07:05:04|0.044456
07:05:05|0.044533
07:05:06|0.044531
07:05:07|0.044508
07:05:09|0.044543
07:05:09|0.044464
07:05:11|0.04452
07:05:11|0.044574
07:05:12|0.044531
07:05:13|0.04461
07:05:15|0.044612
07:05:15|0.044608
07:05:16|0.044614
07:05:17|0.0446
07:05:19|0.044597
07:05:19|0.044616
07:05:20|0.044624
07:05:22|0.04466
07:05:23|0.044678
07:05:24|0.044687
07:05:25|0.04467
07:05:26|0.044662
07:05:27|0.044708
07:05:28|0.044725
07:05:30|0.044687
07:05:31|0.044669
07:05:32|0.044665
07:05:33|0.044673
07:05:35|0.044612
07:05:35|0.044554
07:05:36|0.044574
07:05:37|0.044526
07:05:38|0.044526
07:05:39|0.044507
07:05:41|0.044508
07:05:42|0.04447
07:05:43|0.044512
07:05:44|0.044512
07:05:45|0.044512
07:05:46|0.044508
07:05:47|0.044507
07:05:48|0.044473
07:05:49|0.044473
07:05:50|0.04447
07:05:51|0.044461
07:05:52|0.044454
07:05:53|0.044439
07:05:54|0.044455
07:05:55|0.044452
07:05:56|0.044433
07:05:57|0.044462
07:05:59|0.04448
07:05:59|0.044493
07:06:01|0.0445
07:06:01|0.044514
07:06:02|0.04452
07:06:03|0.044491
07:06:04|0.044484
07:06:05|0.044518
07:06:06|0.0445
07:06:07|0.044498
07:06:08|0.044498
07:06:09|0.044485
07:06:10|0.044492
07:06:11|0.044494
07:06:12|0.0445
07:06:13|0.044495
07:06:14|0.044495
07:06:15|0.044488
07:06:17|0.044488
07:06:17|0.044494
07:06:19|0.044491
07:06:19|0.044504
07:06:21|0.044496
07:06:22|0.04452
07:06:22|0.044506
07:06:23|0.044513
07:06:25|0.044561
07:06:27|0.04454
07:06:28|0.044556
07:06:28|0.044572
07:06:30|0.044638
07:06:31|0.044612
07:06:32|0.044573
07:06:33|0.044568
07:06:33|0.044587
07:06:34|0.044581
07:06:36|0.044629
07:06:36|0.044617
07:06:38|0.044594
07:06:39|0.044559
07:06:40|0.044559
07:06:41|0.044585
07:06:42|0.044596
07:06:43|0.044628
07:06:44|0.044661
07:06:46|0.04466
07:06:47|0.04468
07:06:48|0.044777
07:06:49|0.044806
07:06:51|0.044865
07:06:52|0.044893
07:06:53|0.044903
07:06:53|0.044834
07:06:54|0.044844
07:06:55|0.044798
07:06:57|0.044821
07:06:58|0.044825
07:06:59|0.044825
07:07:00|0.044828
07:07:01|0.044842
07:07:01|0.044842
07:07:02|0.044814
07:07:04|0.044818
07:07:05|0.044834
07:07:06|0.044735
07:07:07|0.044755
07:07:08|0.044756
07:07:08|0.044721
07:07:09|0.044727
07:07:10|0.044763
07:07:11|0.044747
07:07:13|0.044745
07:07:13|0.044819
07:07:15|0.044761
07:07:16|0.044747
07:07:17|0.044748
07:07:18|0.04475
07:07:18|0.044748
07:07:20|0.044726
07:07:21|0.044669
07:07:22|0.04464
07:07:23|0.044628
07:07:23|0.044627
07:07:25|0.044636
07:07:26|0.044648
07:07:27|0.044687
07:07:28|0.044642
07:07:28|0.044608
07:07:30|0.044596
07:07:31|0.044589
07:07:32|0.04459
07:07:33|0.044596
07:07:34|0.044591
07:07:35|0.044595
07:07:36|0.044594
07:07:37|0.044582
07:07:38|0.044612
07:07:39|0.044575
07:07:40|0.044543
07:07:41|0.044519
07:07:43|0.044532
07:07:44|0.044511
07:07:45|0.044522
07:07:46|0.044522
07:07:47|0.044522
07:07:48|0.044375
07:07:49|0.04435
07:07:50|0.044368
07:07:51|0.044375
07:07:52|0.044366
07:07:54|0.044393
07:07:54|0.044365
07:07:55|0.044378
07:07:56|0.044401
07:07:58|0.044466
07:07:59|0.044422
07:08:00|0.044429
07:08:01|0.044403
07:08:02|0.044391
07:08:03|0.044388
07:08:04|0.044394
07:08:05|0.044429
07:08:06|0.044435
07:08:07|0.044435
07:08:08|0.044532
07:08:09|0.044451
07:08:10|0.044424
07:08:11|0.044424
07:08:12|0.044453
07:08:13|0.044437
07:08:14|0.044437
07:08:16|0.044438
07:08:17|0.044432
07:08:17|0.044354
07:08:19|0.04434
07:08:20|0.044317
07:08:21|0.044289
07:08:22|0.044303
07:08:23|0.044333
07:08:24|0.044342
07:08:26|0.044315
07:08:28|0.044358
07:08:28|0.044351
07:08:29|0.044354
07:08:30|0.044354
07:08:31|0.044374
07:08:32|0.044364
07:08:33|0.044394
07:08:34|0.044394
07:08:35|0.04437
07:08:36|0.044382
07:08:38|0.04437
07:08:39|0.044394
07:08:40|0.044367
07:08:41|0.044374
07:08:42|0.044374
07:08:43|0.044367
07:08:44|0.044368
07:08:45|0.044405
07:08:46|0.044379
07:08:47|0.044401
07:08:49|0.044387
07:08:49|0.044358
07:08:51|0.044354
07:08:52|0.044354
07:08:53|0.04439
07:08:54|0.044405
07:08:55|0.044362
07:08:56|0.044405
07:08:57|0.044408
07:08:58|0.044429
07:09:00|0.044463
07:09:01|0.044463
07:09:02|0.044454
07:09:03|0.044452
07:09:03|0.044452
07:09:05|0.04443
07:09:06|0.044442
07:09:07|0.044442
07:09:08|0.044442
07:09:09|0.044442
07:09:10|0.044498
07:09:11|0.0445
07:09:12|0.044513
07:09:13|0.044531
07:09:14|0.044512
07:09:15|0.04444
07:09:16|0.044519
07:09:17|0.044519
07:09:18|0.044515
07:09:19|0.044523
07:09:20|0.044534
07:09:21|0.044534
07:09:22|0.044543
07:09:23|0.04456
07:09:24|0.044576
07:09:25|0.044577
07:09:27|0.044603
07:09:27|0.044572
07:09:28|0.044617
07:09:29|0.044606
07:09:30|0.044577
07:09:32|0.0446
07:09:32|0.0446
07:09:34|0.044591
07:09:34|0.044579
07:09:35|0.044577
07:09:37|0.044565
07:09:38|0.044576
07:09:39|0.044573
07:09:39|0.044569
07:09:40|0.044576
07:09:42|0.044586
07:09:42|0.044591
07:09:44|0.044591
07:09:45|0.044586
07:09:47|0.044573
07:09:48|0.04472
07:09:48|0.044704
07:09:49|0.04469
07:09:51|0.044665
07:09:51|0.044689
07:09:52|0.044668
07:09:53|0.044684
07:09:55|0.04464
07:09:55|0.044646
07:09:56|0.044679
07:09:57|0.044677
07:09:58|0.04468
07:09:59|0.044689
07:10:00|0.044681
07:10:01|0.044662
07:10:02|0.044668
07:10:03|0.044653
07:10:05|0.044739
07:10:05|0.04495
07:10:06|0.044873
07:10:08|0.044772
07:10:08|0.044758
07:10:09|0.04471
07:10:10|0.04467
07:10:11|0.044685
07:10:12|0.044716
07:10:13|0.044677
07:10:15|0.044701
07:10:16|0.044706
07:10:16|0.044713
07:10:18|0.044742
07:10:18|0.044775
07:10:19|0.044752
07:10:21|0.04475
07:10:21|0.044741
07:10:22|0.044714
07:10:24|0.044747
07:10:25|0.044747
07:10:26|0.044746
07:10:27|0.044745
07:10:28|0.044729
07:10:29|0.0448
07:10:30|0.044734
07:10:31|0.044717
07:10:32|0.044735
07:10:33|0.044715
07:10:34|0.044706
07:10:35|0.0447
07:10:36|0.044652
07:10:37|0.044663
07:10:38|0.044654
07:10:39|0.044636
07:10:40|0.044615
07:10:41|0.044661
07:10:42|0.044661
07:10:43|0.044666
07:10:44|0.044669
07:10:46|0.044705
07:10:46|0.044702
07:10:47|0.044696
07:10:48|0.044696
07:10:49|0.044658
07:10:51|0.04463
07:10:52|0.044626
07:10:53|0.044626
07:10:53|0.044612
07:10:55|0.044612
07:10:56|0.04459
07:10:57|0.044583
07:10:58|0.044594
07:10:59|0.044604
07:11:00|0.044603
07:11:01|0.044646
07:11:01|0.04465
07:11:03|0.04465
07:11:04|0.044613
07:11:05|0.044644
07:11:06|0.044634
07:11:07|0.044634
07:11:08|0.044634
07:11:08|0.044634
07:11:10|0.044594
07:11:10|0.044599
07:11:12|0.044588
07:11:12|0.044582
07:11:14|0.044587
07:11:15|0.044614
07:11:15|0.044686
07:11:16|0.044705
07:11:17|0.0447
07:11:18|0.044741
07:11:19|0.044751
07:11:20|0.044741
07:11:21|0.044784
07:11:23|0.044807
07:11:24|0.044832
07:11:24|0.044833
07:11:26|0.044838
07:11:27|0.044782
07:11:28|0.044795
07:11:28|0.044802
07:11:30|0.044788
07:11:30|0.044772
07:11:32|0.044801
07:11:32|0.04483
07:11:34|0.044802
07:11:35|0.044726
07:11:35|0.044724
07:11:38|0.044774
07:11:39|0.044783
07:11:40|0.044752
07:11:41|0.044786
07:11:42|0.044786
07:11:43|0.044775
07:11:43|0.044768
07:11:45|0.044757
07:11:46|0.044761
07:11:46|0.044757
07:11:49|0.044738
07:11:50|0.044751
07:11:51|0.044761
07:11:52|0.044796
07:11:53|0.044788
07:11:53|0.044787
07:11:56|0.044787
07:11:57|0.044763
07:11:57|0.044762
07:11:58|0.044755
07:12:00|0.044755
07:12:00|0.04472
07:12:02|0.044705
07:12:02|0.044698
07:12:04|0.044698
07:12:05|0.044695
07:12:07|0.044663
07:12:08|0.044628
07:12:09|0.044623
07:12:10|0.044615
07:12:11|0.044567
07:12:13|0.044576
07:12:14|0.044563
07:12:15|0.044587
07:12:15|0.044592
07:12:16|0.044597
07:12:18|0.044615
07:12:18|0.044624
07:12:19|0.044649
07:12:20|0.044647
07:12:21|0.044678
07:12:22|0.044653
07:12:23|0.044663
07:12:24|0.044673
07:12:25|0.044678
07:12:26|0.044675
07:12:27|0.044647
07:12:29|0.044651
07:12:30|0.044688
07:12:31|0.044689
07:12:32|0.044685
07:12:34|0.044679
07:12:34|0.044687
07:12:35|0.044667
07:12:36|0.044693
07:12:37|0.044611
07:12:38|0.04462
07:12:40|0.044619
07:12:40|0.044625
07:12:41|0.044642
07:12:42|0.044723
07:12:44|0.044738
07:12:45|0.044772
07:12:45|0.044775
07:12:48|0.0448
07:12:49|0.044774
07:12:51|0.044792
07:12:51|0.044772
07:12:53|0.04475
07:12:53|0.044755
07:12:55|0.04477
07:12:56|0.044726
07:12:56|0.044748
07:12:57|0.044748
07:12:58|0.044755
07:13:00|0.044744
07:13:01|0.0448
07:13:02|0.04476
07:13:03|0.044744
07:13:03|0.04474
07:13:05|0.044738
07:13:06|0.044744
07:13:07|0.044729
07:13:08|0.044723
07:13:09|0.044729
07:13:10|0.044715
07:13:12|0.044692
07:13:13|0.044706
07:13:13|0.044706
07:13:14|0.044721
07:13:15|0.044708
07:13:16|0.044704
07:13:17|0.044715
07:13:18|0.044742
07:13:19|0.04473
07:13:21|0.04473
07:13:22|0.044778
07:13:23|0.0448
07:13:23|0.044772
07:13:24|0.044772
07:13:25|0.044768
07:13:26|0.044765
07:13:27|0.044765
07:13:28|0.0447
07:13:29|0.044758
07:13:30|0.044799
07:13:31|0.044799
07:13:33|0.0448
07:13:34|0.044806
07:13:35|0.044836
07:13:36|0.044839
07:13:37|0.044832
07:13:38|0.044768
07:13:39|0.044768
07:13:40|0.044723
07:13:41|0.044761
07:13:42|0.044815
07:13:43|0.044802
07:13:44|0.044811
07:13:45|0.044799
07:13:47|0.044785
07:13:48|0.044738
07:13:49|0.044738
07:13:51|0.04475
07:13:51|0.044758
07:13:52|0.044758
07:13:54|0.044751
07:13:56|0.044784
07:13:56|0.044824
07:13:57|0.044813
07:13:59|0.044844
07:14:00|0.044839
07:14:00|0.044866
07:14:02|0.044865
07:14:02|0.044857
07:14:04|0.044836
07:14:04|0.044824
07:14:05|0.04483
07:14:06|0.04479
07:14:08|0.044807
07:14:09|0.044808
07:14:09|0.044889
07:14:11|0.044887
07:14:12|0.044978
07:14:12|0.04496
07:14:14|0.04495
07:14:15|0.044912
07:14:15|0.044948
07:14:16|0.044929
07:14:17|0.045027
07:14:18|0.045048
07:14:19|0.045066
07:14:21|0.045039
07:14:22|0.045053
07:14:22|0.045105
07:14:24|0.045151
07:14:24|0.045177
07:14:26|0.045183
07:14:26|0.045127
07:14:27|0.045121
07:14:29|0.045145
07:14:30|0.045109
07:14:31|0.04509
07:14:32|0.045093
07:14:32|0.045099
07:14:34|0.045058
07:14:35|0.04507
07:14:35|0.045093
07:14:37|0.045058
07:14:39|0.045087
07:14:39|0.045093
07:14:41|0.045094
07:14:41|0.045094
07:14:42|0.045064
07:14:44|0.045064
07:14:44|0.04507
07:14:45|0.045061
07:14:47|0.045087
07:14:47|0.045063
07:14:49|0.045064
07:14:49|0.045064
07:14:51|0.045039
07:14:52|0.045049
07:14:53|0.045061
07:14:54|0.045061
07:14:55|0.045048
07:14:56|0.045054
07:14:57|0.045041
07:14:59|0.045064
07:15:00|0.045064
07:15:00|0.045062
07:15:01|0.045064
07:15:03|0.045064
07:15:04|0.045087
07:15:05|0.045084
07:15:06|0.045084
07:15:07|0.045086
07:15:08|0.045076
07:15:09|0.045064
07:15:10|0.044994
07:15:11|0.045016
07:15:12|0.04497
07:15:13|0.045087
07:15:14|0.045076
07:15:15|0.04507
07:15:16|0.044986
07:15:17|0.04497
07:15:18|0.044981
07:15:19|0.044976
07:15:20|0.044993
07:15:21|0.044888
07:15:23|0.044881
07:15:23|0.044892
07:15:24|0.044888
07:15:25|0.044888
07:15:26|0.044887
07:15:27|0.044887
07:15:28|0.044867
07:15:29|0.044902
07:15:31|0.044866
07:15:32|0.044869
07:15:32|0.044863
07:15:33|0.044862
07:15:35|0.044857
07:15:35|0.044855
07:15:36|0.044862
07:15:38|0.044907
07:15:38|0.044905
07:15:39|0.044906
07:15:40|0.044892
07:15:41|0.044886
07:15:42|0.044893
07:15:44|0.045009
07:15:44|0.045072
07:15:46|0.045086
07:15:47|0.045081
07:15:47|0.045083
07:15:48|0.045061
07:15:49|0.045066
07:15:50|0.045059
07:15:52|0.045057
07:15:53|0.045061
07:15:54|0.045061
07:15:55|0.045035
07:15:56|0.045022
07:15:58|0.045021
07:15:58|0.045022
07:16:00|0.045022
07:16:00|0.044984
07:16:01|0.044965
07:16:02|0.044977
07:16:04|0.044986
07:16:04|0.045
07:16:06|0.044968
07:16:07|0.04492
07:16:08|0.044951
07:16:08|0.044935
07:16:09|0.044992
07:16:11|0.04502
07:16:11|0.045061
07:16:13|0.045074
07:16:13|0.045045
07:16:15|0.045026
07:16:15|0.045032
07:16:16|0.045025
07:16:17|0.045014
07:16:19|0.044993
07:16:19|0.044989
07:16:21|0.044982
07:16:22|0.044988
07:16:22|0.044944
07:16:23|0.045037
07:16:24|0.045014
07:16:26|0.045013
07:16:26|0.045013
07:16:28|0.04495
07:16:29|0.044983
07:16:29|0.045007
07:16:30|0.04498
07:16:31|0.044983
07:16:33|0.045018
07:16:34|0.045009
07:16:34|0.044978
07:16:35|0.044966
07:16:36|0.044965
07:16:38|0.044986
07:16:39|0.045018
07:16:39|0.045034
07:16:40|0.045013
07:16:42|0.045032
07:16:42|0.045014
07:16:45|0.045033
07:16:46|0.045003
07:16:47|0.045033
07:16:47|0.04503
07:16:49|0.045032
07:16:49|0.045006
07:16:51|0.045027
07:16:53|0.045005
07:16:54|0.044992
07:16:56|0.045004
07:16:56|0.044995
07:16:57|0.044991
07:16:59|0.044971
07:17:00|0.044966
07:17:01|0.044969
07:17:02|0.044957
07:17:03|0.044957
07:17:04|0.044937
07:17:05|0.044958
07:17:06|0.044993
07:17:07|0.044969
07:17:09|0.044994
07:17:10|0.04497
07:17:11|0.044978
07:17:12|0.044959
07:17:12|0.044963
07:17:13|0.044951
07:17:14|0.044947
07:17:15|0.04494
07:17:17|0.044965
07:17:18|0.044988
07:17:19|0.044942
07:17:19|0.044942
07:17:20|0.044957
07:17:22|0.044954
07:17:22|0.044968
07:17:23|0.044986
07:17:25|0.045014
07:17:26|0.044984
07:17:26|0.044959
07:17:28|0.044962
07:17:28|0.04498
07:17:30|0.044962
07:17:30|0.044962
07:17:31|0.044963
07:17:32|0.044965
07:17:33|0.044964
07:17:34|0.044958
07:17:36|0.044949
07:17:36|0.044919
07:17:37|0.044953
07:17:38|0.044932
07:17:40|0.044954
07:17:41|0.044933
07:17:42|0.0451
07:17:43|0.045097
07:17:43|0.045082
07:17:44|0.045111
07:17:46|0.045183
07:17:47|0.045153
07:17:47|0.045146
07:17:49|0.045197
07:17:49|0.045193
07:17:51|0.045247
07:17:52|0.045224
07:17:53|0.045237
07:17:53|0.045264
07:17:55|0.045264
07:17:56|0.045282
07:17:57|0.045236
07:17:59|0.045286
07:18:00|0.045291
07:18:01|0.045298
07:18:01|0.045299
07:18:02|0.045298
07:18:04|0.045333
07:18:05|0.045319
07:18:06|0.045311
07:18:07|0.045327
07:18:07|0.04533
07:18:09|0.045394
07:18:10|0.045363
07:18:11|0.045406
07:18:12|0.045426
07:18:12|0.045428
07:18:14|0.045406
07:18:15|0.045376
07:18:16|0.045368
07:18:17|0.045423
07:18:18|0.045426
07:18:19|0.045419
07:18:20|0.045433
07:18:21|0.045459
07:18:22|0.045454
07:18:23|0.045461
07:18:24|0.045459
07:18:25|0.045457
07:18:26|0.045488
07:18:27|0.045471
07:18:28|0.04551
07:18:29|0.045457
07:18:30|0.045519
07:18:31|0.045536
07:18:32|0.04554
07:18:33|0.045535
07:18:34|0.045522
07:18:35|0.045574
07:18:36|0.045566
07:18:37|0.04558
07:18:39|0.045682
07:18:40|0.045717
07:18:40|0.045758
07:18:41|0.045743
07:18:42|0.045685
07:18:43|0.045719
07:18:44|0.045718
07:18:46|0.045717
07:18:46|0.045759
07:18:47|0.045776
07:18:49|0.045775
07:18:50|0.045755
07:18:51|0.045774
07:18:51|0.0458
07:18:52|0.045842
07:18:54|0.045814
07:18:55|0.045855
07:18:56|0.045844
07:18:57|0.045888
07:18:58|0.045852
07:18:59|0.045885
07:19:01|0.045815
07:19:02|0.045832
07:19:02|0.045816
07:19:03|0.045848
07:19:04|0.045873
07:19:05|0.045864
07:19:06|0.045873
07:19:07|0.045854
07:19:09|0.045833
07:19:09|0.045803
07:19:10|0.04576
07:19:12|0.045822
07:19:12|0.045903
07:19:13|0.045915
07:19:14|0.045838
07:19:15|0.045824
07:19:16|0.045837
07:19:17|0.045816
07:19:19|0.045755
07:19:19|0.045761
07:19:20|0.045742
07:19:21|0.045728
07:19:23|0.045693
07:19:24|0.045724
07:19:24|0.045697
07:19:25|0.045687
07:19:26|0.045652
07:19:27|0.045667
07:19:28|0.045752
07:19:29|0.04578
07:19:30|0.04582
07:19:31|0.045837
07:19:32|0.045837
07:19:33|0.045813
07:19:35|0.045806
07:19:36|0.04582
07:19:37|0.045812
07:19:39|0.045785
07:19:40|0.045874
07:19:41|0.045888
07:19:41|0.045945
07:19:43|0.045893
07:19:44|0.045895
07:19:45|0.045845
07:19:46|0.045871
07:19:47|0.045854
07:19:48|0.045882
07:19:49|0.045885
07:19:50|0.045881
07:19:51|0.045871
07:19:52|0.045883
07:19:53|0.045881
07:19:54|0.045873
07:19:55|0.045896
07:19:55|0.045928
07:19:57|0.045941
07:19:58|0.045939
07:19:59|0.04594
07:19:59|0.04594
07:20:01|0.045924
07:20:02|0.045919
07:20:02|0.045914
07:20:04|0.0459
07:20:04|0.045882
07:20:06|0.045887
07:20:07|0.045871
07:20:08|0.045879
07:20:09|0.04593
07:20:10|0.045932
07:20:11|0.045892
07:20:12|0.046
07:20:13|0.046076
07:20:14|0.046067
07:20:15|0.046022
07:20:16|0.046054
07:20:17|0.046049
07:20:18|0.046025
07:20:19|0.045959
07:20:20|0.045954
07:20:21|0.045978
07:20:22|0.046
07:20:23|0.045998
07:20:24|0.046001
07:20:25|0.046032
07:20:26|0.046046
07:20:27|0.046008
07:20:28|0.046003
07:20:29|0.046046
07:20:30|0.04608
07:20:31|0.046084
07:20:32|0.046093
07:20:33|0.046131
07:20:34|0.046101
07:20:35|0.046102
07:20:36|0.046101
07:20:37|0.046084
07:20:38|0.046037
07:20:40|0.045954
07:20:41|0.045906
07:20:42|0.045908
07:20:42|0.045931
07:20:43|0.045912
07:20:46|0.046031
07:20:46|0.045978
07:20:47|0.045976
07:20:48|0.045901
07:20:50|0.045962
07:20:50|0.045901
07:20:51|0.045903
07:20:52|0.045916
07:20:53|0.045919
07:20:55|0.045899
07:20:56|0.045925
07:20:58|0.045882
07:20:59|0.04586
07:20:59|0.045862
07:21:01|0.04585
07:21:02|0.045837
07:21:03|0.04584
07:21:03|0.045863
07:21:05|0.045862
07:21:06|0.045865
07:21:07|0.045837
07:21:08|0.045833
07:21:09|0.045831
07:21:10|0.045842
07:21:10|0.045842
07:21:12|0.04583
07:21:13|0.045812
07:21:14|0.045761
07:21:14|0.045709
07:21:16|0.045663
07:21:16|0.045648
07:21:18|0.045657
07:21:19|0.045622
07:21:20|0.045644
07:21:20|0.045776
07:21:22|0.045781
07:21:22|0.045756
07:21:24|0.045736
07:21:24|0.045725
07:21:26|0.045704
07:21:26|0.04572
07:21:28|0.045691
07:21:29|0.045722
07:21:30|0.045722
07:21:31|0.045725
07:21:32|0.045651
07:21:33|0.045686
07:21:34|0.045665
07:21:35|0.04569
07:21:36|0.045682
07:21:37|0.045713
07:21:38|0.045717
07:21:39|0.045717
07:21:40|0.045702
07:21:41|0.045702
07:21:42|0.045702
07:21:43|0.045644
07:21:44|0.04567
07:21:45|0.045669
07:21:46|0.04567
07:21:47|0.045638
07:21:48|0.045654
07:21:49|0.045661
07:21:51|0.045662
07:21:52|0.045654
07:21:52|0.04565
07:21:53|0.045653
07:21:54|0.045584
07:21:55|0.045566
07:21:56|0.045579
07:21:57|0.04551
07:21:58|0.045502
07:22:00|0.045536
07:22:02|0.045541
07:22:02|0.045563
07:22:03|0.04558
07:22:04|0.045585
07:22:05|0.045637
07:22:06|0.045604
07:22:07|0.04563
07:22:08|0.045642
07:22:10|0.045632
07:22:10|0.045575
07:22:11|0.045548
07:22:12|0.045572
07:22:13|0.045626
07:22:14|0.045635
07:22:16|0.045601
07:22:16|0.045587
07:22:17|0.045565
07:22:18|0.045529
07:22:19|0.045587
07:22:21|0.045597
07:22:21|0.045584
07:22:22|0.045626
07:22:23|0.045623
07:22:25|0.0456
07:22:25|0.045613
07:22:26|0.045602
07:22:27|0.045569
07:22:28|0.045636
07:22:30|0.045626
07:22:31|0.045605
07:22:31|0.045623
07:22:32|0.04564
07:22:34|0.045678
07:22:34|0.045623
07:22:36|0.045595
07:22:37|0.045541
07:22:38|0.045572
07:22:40|0.045547
07:22:40|0.045499
07:22:42|0.045527
07:22:42|0.04556
07:22:43|0.045541
07:22:44|0.045535
07:22:45|0.045524
07:22:46|0.045489
07:22:47|0.04552
07:22:48|0.045507
07:22:49|0.04553
07:22:51|0.045568
07:22:52|0.045558
07:22:52|0.045554
07:22:53|0.045572
07:22:54|0.045582
07:22:56|0.045612
07:22:56|0.045654
07:22:57|0.045616
07:22:59|0.0456
07:23:01|0.045616
07:23:02|0.045628
07:23:02|0.045603
07:23:04|0.045591
07:23:04|0.045601
07:23:05|0.045599
07:23:07|0.045563
07:23:08|0.045572
07:23:09|0.045569
07:23:10|0.045563
07:23:11|0.045563
07:23:12|0.045563
07:23:13|0.045586
07:23:14|0.045579
07:23:15|0.045572
07:23:16|0.045552
07:23:16|0.045565
07:23:17|0.045599
07:23:18|0.045599
07:23:20|0.0456
07:23:20|0.0456
07:23:22|0.045599
07:23:23|0.045608
07:23:24|0.045578
07:23:25|0.045555
07:23:26|0.045508
07:23:28|0.045513
07:23:29|0.045495
07:23:30|0.045499
07:23:31|0.045521
07:23:32|0.04554
07:23:33|0.045523
07:23:34|0.045511
07:23:34|0.045507
07:23:36|0.045507
07:23:37|0.045497
07:23:38|0.045487
07:23:39|0.04541
07:23:39|0.045383
07:23:42|0.045339
07:23:42|0.045361
07:23:43|0.045329
07:23:44|0.04534
07:23:46|0.045315
07:23:46|0.04532
07:23:47|0.045352
07:23:48|0.045359
07:23:49|0.045401
07:23:50|0.045395
07:23:51|0.045377
07:23:53|0.045393
07:23:53|0.04538
07:23:54|0.04538
07:23:55|0.045395
07:23:56|0.0454
07:23:58|0.045382
07:23:58|0.04542
07:23:59|0.045455
07:24:02|0.045434
07:24:03|0.045433
07:24:04|0.045382
07:24:05|0.045348
07:24:06|0.045359
07:24:07|0.045353
07:24:08|0.045353
07:24:09|0.04532
07:24:10|0.04532
07:24:11|0.045363
07:24:13|0.045369
07:24:13|0.0454
07:24:14|0.045375
07:24:15|0.045388
07:24:16|0.045362
07:24:17|0.045362
07:24:18|0.045341
07:24:19|0.045365
07:24:20|0.045357
07:24:21|0.045339
07:24:23|0.045308
07:24:23|0.045301
07:24:24|0.045314
07:24:25|0.045313
07:24:26|0.045329
07:24:27|0.045329
07:24:28|0.045273
07:24:29|0.045307
07:24:31|0.045304
07:24:31|0.045306
07:24:32|0.04529
07:24:33|0.04529
07:24:34|0.045277
07:24:35|0.045239
07:24:36|0.04524
07:24:37|0.045252
07:24:38|0.045228
07:24:40|0.045259
07:24:40|0.045343
07:24:41|0.045274
07:24:42|0.045312
07:24:43|0.045301
07:24:44|0.045284
07:24:45|0.045269
07:24:48|0.045298
07:24:49|0.045342
07:24:49|0.045356
07:24:50|0.045384
07:24:52|0.045321
07:24:52|0.045328
07:24:53|0.045328
07:24:54|0.045328
07:24:56|0.045333
07:24:56|0.045341
07:24:57|0.045342
07:24:59|0.04537
07:25:00|0.045375
07:25:01|0.045366
07:25:02|0.045383
07:25:03|0.045417
07:25:04|0.045415
07:25:05|0.045409
07:25:06|0.045388
07:25:07|0.045389
07:25:08|0.045383
07:25:09|0.04541
07:25:10|0.045431
07:25:11|0.045441
07:25:12|0.045435
07:25:13|0.045438
07:25:14|0.045409
07:25:15|0.045436
07:25:16|0.045447
07:25:17|0.045446
07:25:18|0.045477
07:25:19|0.045457
07:25:20|0.045484
07:25:21|0.045524
07:25:22|0.045611
07:25:23|0.0456
07:25:24|0.045656
07:25:25|0.04565
07:25:26|0.045641
07:25:27|0.04566
07:25:28|0.045678
07:25:30|0.045657
07:25:31|0.045641
07:25:31|0.04565
07:25:32|0.045681
07:25:33|0.04573
07:25:34|0.045719
07:25:35|0.045723
07:25:36|0.045706
07:25:37|0.045702
07:25:39|0.045697
07:25:40|0.045694
07:25:41|0.045716
07:25:41|0.045716
07:25:42|0.045693
07:25:43|0.045696
07:25:44|0.045694
07:25:45|0.045618
07:25:46|0.045604
07:25:47|0.045568
07:25:48|0.045564
07:25:50|0.045584
07:25:50|0.045528
07:25:51|0.045475
07:25:52|0.045497
07:25:53|0.045478
07:25:55|0.045493
07:25:56|0.045469
07:25:57|0.045454
07:25:58|0.045469
07:25:58|0.045458
07:26:00|0.045454
07:26:02|0.045421
07:26:03|0.045413
07:26:04|0.045413
07:26:05|0.045394
07:26:05|0.045353
07:26:08|0.045397
07:26:08|0.045401
07:26:10|0.045407
07:26:10|0.045436
07:26:11|0.045439
07:26:13|0.045482
07:26:13|0.045483
07:26:14|0.045476
07:26:16|0.045474
07:26:16|0.045468
07:26:17|0.045468
07:26:19|0.045456
07:26:19|0.045453
07:26:20|0.045431
07:26:21|0.045421
07:26:22|0.045449
07:26:23|0.045453
07:26:24|0.045454
07:26:26|0.045444
07:26:26|0.045416
07:26:28|0.04541
07:26:28|0.045391
07:26:30|0.045395
07:26:30|0.045376
07:26:31|0.045397
07:26:32|0.045384
07:26:33|0.045372
07:26:35|0.04537
07:26:35|0.04539
07:26:36|0.04539
07:26:38|0.045374
07:26:38|0.045372
07:26:39|0.045362
07:26:41|0.045344
07:26:42|0.045339
07:26:43|0.045345
07:26:45|0.045355
07:26:46|0.045337
07:26:46|0.045352
07:26:47|0.045368
07:26:48|0.045339
07:26:49|0.045334
07:26:51|0.045344
07:26:51|0.04533
07:26:53|0.045344
07:26:54|0.045331
07:26:55|0.045354
07:26:55|0.045311
07:26:57|0.04533
07:26:58|0.045323
07:26:59|0.045323
07:27:00|0.045328
07:27:02|0.045331
07:27:02|0.045333
07:27:03|0.045316
07:27:04|0.045129
07:27:05|0.045182
07:27:06|0.04517
07:27:08|0.045165
07:27:08|0.045174
07:27:09|0.045165
07:27:10|0.045158
07:27:12|0.045166
07:27:13|0.045168
07:27:13|0.045177
07:27:14|0.045169
07:27:16|0.045153
07:27:16|0.045231
07:27:17|0.045223
07:27:19|0.045175
07:27:20|0.045136
07:27:21|0.045186
07:27:22|0.045169
07:27:24|0.045206
07:27:24|0.045216
07:27:25|0.045211
07:27:26|0.045216
07:27:27|0.04525
07:27:28|0.045243
07:27:30|0.045236
07:27:30|0.045245
07:27:31|0.045242
07:27:32|0.045218
07:27:34|0.045189
07:27:34|0.045209
07:27:36|0.045192
07:27:36|0.045244
07:27:37|0.045234
07:27:38|0.045234
07:27:39|0.045256
07:27:41|0.045284
07:27:41|0.045303
07:27:42|0.045314
07:27:43|0.045318
07:27:45|0.045245
07:27:46|0.04527
07:27:47|0.045251
07:27:47|0.045229
07:27:49|0.045267
07:27:50|0.045275
07:27:51|0.045234
07:27:53|0.045247
07:27:54|0.045263
07:27:55|0.04527
07:27:55|0.045267
07:27:57|0.045251
07:27:57|0.045267
07:27:58|0.045256
07:28:00|0.04521
07:28:01|0.045169
07:28:02|0.045176
07:28:03|0.045069
07:28:04|0.04506
07:28:04|0.045
07:28:06|0.045024
07:28:06|0.045052
07:28:07|0.045048
07:28:09|0.045053
07:28:10|0.045023
07:28:11|0.045027
07:28:11|0.045027
07:28:13|0.045062
07:28:14|0.045145
07:28:15|0.045056
07:28:16|0.045051
07:28:17|0.045047
07:28:18|0.045041
07:28:18|0.045024
07:28:20|0.045012
07:28:20|0.045029
07:28:22|0.045009
07:28:23|0.044981
07:28:24|0.045017
07:28:25|0.044907
07:28:26|0.044904
07:28:27|0.044925
07:28:28|0.044921
07:28:29|0.044895
07:28:30|0.044886
07:28:31|0.044872
07:28:32|0.04488
07:28:33|0.044903
07:28:34|0.044906
07:28:35|0.044886
07:28:36|0.044898
07:28:37|0.044897
07:28:38|0.044889
07:28:39|0.044887
07:28:40|0.04488
07:28:41|0.044885
07:28:42|0.044858
07:28:43|0.044845
07:28:44|0.044858
07:28:45|0.044828
07:28:46|0.044838
07:28:47|0.044776
07:28:48|0.044788
07:28:49|0.044794
07:28:50|0.044837
07:28:51|0.044789
07:28:52|0.044842
07:28:53|0.044821
07:28:54|0.044818
07:28:55|0.044825
07:28:56|0.044828
07:28:57|0.044846
07:28:58|0.044834
07:28:59|0.044838
07:29:00|0.044821
07:29:01|0.044812
07:29:02|0.044763
07:29:03|0.044793
07:29:04|0.044758
07:29:05|0.044687
07:29:06|0.044673
07:29:07|0.044649
07:29:08|0.044704
07:29:10|0.044683
07:29:10|0.044699
07:29:11|0.044603
07:29:13|0.044695
07:29:14|0.044684
07:29:14|0.044661
07:29:16|0.044689
07:29:16|0.044681
07:29:18|0.044672
07:29:19|0.044664
07:29:20|0.04472
07:29:21|0.044741
07:29:22|0.044742
07:29:23|0.044732
07:29:24|0.044722
07:29:25|0.044711
07:29:26|0.044646
07:29:27|0.044736
07:29:28|0.044713
07:29:29|0.044721
07:29:30|0.044722
07:29:31|0.044723
07:29:33|0.044733
07:29:34|0.044752
07:29:34|0.044752
07:29:35|0.044753
07:29:36|0.044773
07:29:37|0.044737
07:29:38|0.044736
07:29:39|0.044722
07:29:40|0.044711
07:29:41|0.044719
07:29:43|0.044729
07:29:43|0.044733
07:29:44|0.04476
07:29:45|0.044776
07:29:46|0.044763
07:29:47|0.044772
07:29:48|0.044772
07:29:50|0.044784
07:29:51|0.044772
07:29:51|0.044807
07:29:53|0.044775
07:29:54|0.044693
07:29:55|0.0447
07:29:56|0.044644
07:29:57|0.044645
07:29:58|0.044652
07:29:59|0.044625
07:30:00|0.044628
07:30:01|0.044652
07:30:03|0.044653
07:30:05|0.044665
07:30:05|0.044603
07:30:06|0.044609
07:30:08|0.044576
07:30:09|0.044506
07:30:10|0.044521
07:30:11|0.044529
07:30:12|0.044516
07:30:13|0.044514
07:30:14|0.044559
07:30:15|0.044557
07:30:16|0.044551
07:30:17|0.044564
07:30:18|0.044558
07:30:19|0.044527
07:30:20|0.044521
07:30:21|0.044527
07:30:22|0.044532
07:30:23|0.044538
07:30:24|0.044553
07:30:25|0.044554
07:30:26|0.044584
07:30:27|0.044608
07:30:28|0.044644
07:30:29|0.044651
07:30:31|0.044637
07:30:31|0.044592
07:30:33|0.044588
07:30:34|0.044576
07:30:35|0.044625
07:30:36|0.044644
07:30:37|0.044651
07:30:38|0.044631
07:30:39|0.04465
07:30:40|0.044611
07:30:41|0.044639
07:30:42|0.044637
07:30:43|0.044649
07:30:44|0.044664
07:30:45|0.044655
07:30:46|0.044641
07:30:48|0.044663
07:30:49|0.044523
07:30:50|0.044543
07:30:51|0.044504
07:30:53|0.044491
07:30:53|0.044464
07:30:54|0.044479
07:30:55|0.044487
07:30:57|0.044608
07:30:57|0.044569
07:30:59|0.044556
07:30:59|0.044574
07:31:00|0.044564
07:31:02|0.044557
07:31:02|0.04455
07:31:03|0.044582
07:31:05|0.044552
07:31:06|0.044585
07:31:07|0.044567
07:31:08|0.044555
07:31:09|0.044573
07:31:10|0.044588
07:31:11|0.044603
07:31:12|0.044616
07:31:13|0.044611
07:31:14|0.044664
07:31:15|0.044696
07:31:16|0.044746
07:31:17|0.044758
07:31:18|0.044754
07:31:19|0.044769
07:31:20|0.044789
07:31:21|0.04483
07:31:22|0.0448
07:31:23|0.044778
07:31:24|0.044784
07:31:25|0.044789
07:31:26|0.044793
07:31:27|0.0448
07:31:28|0.044818
07:31:29|0.044816
07:31:30|0.044824
07:31:31|0.044835
07:31:32|0.044819
07:31:33|0.044829
07:31:34|0.044877
07:31:35|0.044875
07:31:36|0.044868
07:31:37|0.044873
07:31:38|0.044897
07:31:39|0.044897
07:31:40|0.04493
07:31:41|0.044955
07:31:42|0.044967
07:31:43|0.044977
07:31:44|0.044988
07:31:45|0.045089
07:31:46|0.045085
07:31:47|0.04508
07:31:48|0.04515
07:31:49|0.045182
07:31:50|0.045176
07:31:52|0.04515
07:31:52|0.045088
07:31:53|0.045126
07:31:54|0.045183
07:31:55|0.045184
07:31:56|0.045174
07:31:57|0.045245
07:31:58|0.045176
07:31:59|0.045192
07:32:00|0.045198
07:32:01|0.045213
07:32:02|0.045193
07:32:04|0.045238
07:32:05|0.045461
07:32:05|0.045366
07:32:07|0.045327
07:32:08|0.045348
07:32:09|0.045435
07:32:10|0.045465
07:32:10|0.045463
07:32:12|0.04551
07:32:13|0.045543
07:32:14|0.045584
07:32:15|0.045568
07:32:17|0.045549
07:32:17|0.045588
07:32:18|0.045586
07:32:19|0.045696
07:32:21|0.045688
07:32:22|0.045649
07:32:23|0.045653
07:32:23|0.045622
07:32:25|0.04555
07:32:26|0.045547
07:32:27|0.045563
07:32:28|0.045579
07:32:29|0.045592
07:32:30|0.04557
07:32:31|0.045535
07:32:32|0.045574
07:32:33|0.045568
07:32:34|0.045579
07:32:35|0.045621
07:32:36|0.045575
07:32:37|0.045595
07:32:38|0.045547
07:32:39|0.045567
07:32:40|0.045578
07:32:41|0.04554
07:32:42|0.045477
07:32:43|0.045428
07:32:44|0.045414
07:32:45|0.045342
07:32:46|0.045347
07:32:47|0.045311
07:32:48|0.045325
07:32:49|0.045398
07:32:50|0.04542
07:32:51|0.045447
07:32:52|0.045488
07:32:53|0.045479
07:32:54|0.045407
07:32:55|0.045401
07:32:56|0.045373
07:32:57|0.045356
07:32:58|0.045343
07:32:59|0.045359
07:33:00|0.045369
07:33:02|0.04533
07:33:02|0.045317
07:33:04|0.045359
07:33:05|0.045379
07:33:06|0.045462
07:33:08|0.045582
07:33:09|0.045562
07:33:10|0.045613
07:33:10|0.045702
07:33:11|0.045709
07:33:12|0.045651
07:33:14|0.04562
07:33:15|0.045615
07:33:16|0.045659
07:33:17|0.04568
07:33:18|0.0456
07:33:19|0.045629
07:33:20|0.045665
07:33:21|0.045681
07:33:22|0.045685
07:33:23|0.045685
07:33:24|0.045722
07:33:25|0.04575
07:33:26|0.045757
07:33:27|0.045786
07:33:28|0.04581
07:33:29|0.045864
07:33:30|0.045916
07:33:31|0.045926
07:33:32|0.045938
07:33:33|0.045916
07:33:34|0.045944
07:33:35|0.045896
07:33:36|0.045967
07:33:37|0.045964
07:33:39|0.045917
07:33:39|0.045873
07:33:40|0.045887
07:33:41|0.045941
07:33:42|0.045929
07:33:43|0.045929
07:33:44|0.045953
07:33:45|0.045952
07:33:46|0.04594
07:33:47|0.045938
07:33:48|0.045932
07:33:50|0.045975
07:33:50|0.045989
07:33:51|0.045986
07:33:52|0.046034
07:33:53|0.046013
07:33:55|0.046075
07:33:55|0.046079
07:33:56|0.046062
07:33:58|0.046075
07:33:58|0.046014
07:33:59|0.046035
07:34:00|0.046005
07:34:01|0.046043
07:34:02|0.046016
07:34:03|0.045951
07:34:04|0.045933
07:34:06|0.045906
07:34:06|0.045929
07:34:08|0.045887
07:34:09|0.045917
07:34:10|0.045898
07:34:11|0.045923
07:34:12|0.04595
07:34:14|0.045889
07:34:15|0.045781
07:34:15|0.045848
07:34:17|0.045879
07:34:17|0.045856
07:34:19|0.045876
07:34:19|0.045893
07:34:20|0.045893
07:34:21|0.045893
07:34:22|0.045907
07:34:24|0.045901
07:34:25|0.045838
07:34:26|0.045835
07:34:27|0.04588
07:34:28|0.045901
07:34:29|0.045923
07:34:29|0.04589
07:34:30|0.045889
07:34:31|0.045844
07:34:33|0.045815
07:34:33|0.045863
07:34:35|0.045888
07:34:35|0.045923
07:34:37|0.045915
07:34:37|0.045916
07:34:38|0.045902
07:34:40|0.045923
07:34:41|0.045919
07:34:42|0.045931
07:34:42|0.045939
07:34:44|0.04587
07:34:44|0.045889
07:34:46|0.045915
07:34:47|0.045933
07:34:47|0.04595
07:34:49|0.045939
07:34:49|0.045948
07:34:51|0.045981
07:34:52|0.045984
07:34:53|0.045967
07:34:54|0.045965
07:34:55|0.045936
07:34:55|0.04592
07:34:56|0.045946
07:34:59|0.045952
07:34:59|0.045939
07:35:00|0.04594
07:35:01|0.045984
07:35:03|0.046032
07:35:03|0.046056
07:35:05|0.046108
07:35:06|0.046151
07:35:06|0.046281
07:35:07|0.046278
07:35:09|0.046278
07:35:10|0.046369
07:35:11|0.046358
07:35:12|0.046312
07:35:13|0.046402
07:35:14|0.046387
07:35:15|0.046273
07:35:17|0.046303
07:35:17|0.046278
07:35:19|0.04629
07:35:19|0.046282
07:35:21|0.046321
07:35:21|0.046348
07:35:22|0.046414
07:35:24|0.04633
07:35:25|0.04639
07:35:26|0.046389
07:35:27|0.046376
07:35:28|0.046363
07:35:29|0.04635
07:35:30|0.046281
07:35:31|0.046275
07:35:32|0.046314
07:35:33|0.046406
07:35:34|0.046484
07:35:35|0.046453
07:35:36|0.046486
07:35:37|0.046499
07:35:38|0.046523
07:35:39|0.046533
07:35:40|0.046514
07:35:41|0.046555
07:35:42|0.046489
07:35:43|0.046508
07:35:44|0.046511
07:35:45|0.046504
07:35:46|0.046549
07:35:47|0.046547
07:35:48|0.046541
07:35:49|0.046519
07:35:50|0.046545
07:35:51|0.046546
07:35:52|0.046529
07:35:53|0.04652
07:35:54|0.046517
07:35:55|0.046528
07:35:56|0.046532
07:35:57|0.046549
07:35:58|0.046535
07:35:59|0.046539
07:36:00|0.046548
07:36:02|0.046521
07:36:03|0.046482
07:36:03|0.046498
07:36:04|0.046503
07:36:05|0.046535
07:36:06|0.046541
07:36:07|0.046549
07:36:08|0.04655
07:36:10|0.046531
07:36:11|0.04655
07:36:12|0.046539
07:36:13|0.046464
07:36:13|0.046392
07:36:15|0.046397
07:36:16|0.046308
07:36:17|0.046353
07:36:18|0.046383
07:36:19|0.046406
07:36:20|0.046374
07:36:21|0.046375
07:36:22|0.046274
07:36:23|0.046285
07:36:24|0.046294
07:36:25|0.046297
07:36:26|0.04638
07:36:27|0.04635
07:36:28|0.046344
07:36:29|0.046347
07:36:30|0.046339
07:36:31|0.046342
07:36:32|0.046332
07:36:33|0.04634
07:36:34|0.046351
07:36:35|0.046332
07:36:36|0.046263
07:36:37|0.046191
07:36:38|0.046176
07:36:39|0.046171
07:36:40|0.04618
07:36:41|0.0462
07:36:42|0.04628
07:36:43|0.046273
07:36:44|0.046314
07:36:45|0.046305
07:36:46|0.046298
07:36:47|0.046212
07:36:48|0.046235
07:36:49|0.046229
07:36:50|0.046194
07:36:51|0.04617
07:36:52|0.046195
07:36:53|0.046199
07:36:54|0.046223
07:36:55|0.0462
07:36:56|0.046305
07:36:57|0.046261
07:36:58|0.046313
07:36:59|0.046324
07:37:00|0.046318
07:37:01|0.046322
07:37:02|0.046278
07:37:03|0.046265
07:37:05|0.046316
07:37:06|0.046326
07:37:07|0.046321
07:37:07|0.046272
07:37:09|0.046243
07:37:10|0.046254
07:37:11|0.046261
07:37:11|0.046238
07:37:14|0.046199
07:37:14|0.046192
07:37:16|0.046087
07:37:16|0.046033
07:37:18|0.046041
07:37:18|0.046066
07:37:19|0.046071
07:37:21|0.04611
07:37:22|0.046041
07:37:23|0.046053
07:37:24|0.046049
07:37:25|0.046075
07:37:25|0.046093
07:37:27|0.046067
07:37:28|0.04608
07:37:29|0.046095
07:37:29|0.046098
07:37:30|0.046087
07:37:31|0.046096
07:37:32|0.046089
07:37:33|0.04609
07:37:34|0.046131
07:37:36|0.04612
07:37:36|0.04616
07:37:37|0.046135
07:37:39|0.046177
07:37:39|0.046173
07:37:40|0.046176
07:37:41|0.046175
07:37:42|0.046168
07:37:43|0.046165
07:37:44|0.046162
07:37:46|0.04614
07:37:47|0.046121
07:37:47|0.046118
07:37:48|0.046105
07:37:49|0.046105
07:37:50|0.046107
07:37:51|0.046107
07:37:53|0.046175
07:37:53|0.046238
07:37:54|0.046205
07:37:56|0.04619
07:37:57|0.046148
07:37:58|0.046192
07:37:58|0.046196
07:37:59|0.046167
07:38:01|0.046168
07:38:01|0.046174
07:38:03|0.046254
07:38:04|0.046281
07:38:05|0.046292
07:38:06|0.046277
07:38:06|0.046276
07:38:08|0.04627
07:38:09|0.046226
07:38:10|0.046192
07:38:11|0.046157
07:38:13|0.046216
07:38:14|0.046232
07:38:15|0.046218
07:38:16|0.046174
07:38:17|0.046167
07:38:18|0.046177
07:38:19|0.04624
07:38:20|0.046214
07:38:21|0.046192
07:38:22|0.046233
07:38:24|0.046237
07:38:25|0.046233
07:38:26|0.046225
07:38:27|0.046225
07:38:27|0.04627
07:38:29|0.046303
07:38:30|0.046278
07:38:31|0.046254
07:38:32|0.046227
07:38:33|0.04621
07:38:34|0.04607
07:38:35|0.046088
07:38:36|0.046093
07:38:37|0.046128
07:38:38|0.046109
07:38:39|0.046044
07:38:40|0.046117
07:38:41|0.046163
07:38:42|0.04619
07:38:43|0.046154
07:38:45|0.046174
07:38:46|0.046185
07:38:47|0.046175
07:38:48|0.046187
07:38:49|0.046197
07:38:50|0.046161
07:38:51|0.046211
07:38:52|0.046194
07:38:53|0.046239
07:38:54|0.04624
07:38:55|0.04625
07:38:56|0.046242
07:38:57|0.046289
07:38:58|0.046262
07:38:59|0.04628
07:39:00|0.046254
07:39:01|0.046248
07:39:02|0.046216
07:39:03|0.046194
07:39:04|0.04624
07:39:05|0.046233
07:39:06|0.046233
07:39:07|0.046216
07:39:08|0.046243
07:39:09|0.046276
07:39:10|0.046257
07:39:11|0.046241
07:39:12|0.046252
07:39:14|0.046227
07:39:15|0.046225
07:39:16|0.046181
07:39:18|0.04615
07:39:19|0.046219
07:39:20|0.046185
07:39:21|0.046183
07:39:22|0.046191
07:39:23|0.046169
07:39:25|0.046143
07:39:25|0.046108
07:39:26|0.046146
07:39:28|0.046167
07:39:29|0.046117
07:39:29|0.046089
07:39:31|0.046059
07:39:32|0.045987
07:39:33|0.046
07:39:34|0.045963
07:39:35|0.045937
07:39:36|0.045909
07:39:37|0.045906
07:39:38|0.04587
07:39:40|0.045887
07:39:41|0.045933
07:39:41|0.045971
07:39:42|0.04598
07:39:44|0.046046
07:39:44|0.046036
07:39:46|0.046035
07:39:47|0.046059
07:39:48|0.046097
07:39:49|0.046017
07:39:50|0.046032
07:39:51|0.046087
07:39:52|0.046097
07:39:53|0.046112
07:39:54|0.046219
07:39:55|0.046256
07:39:56|0.046258
07:39:57|0.046333
07:39:58|0.046297
07:39:59|0.046333
07:40:00|0.046301
07:40:01|0.046303
07:40:02|0.046273
07:40:03|0.046305
07:40:04|0.046266
07:40:05|0.046291
07:40:06|0.046333
07:40:07|0.046293
07:40:08|0.046292
07:40:09|0.046299
07:40:10|0.046309
07:40:11|0.046248
07:40:12|0.046248
07:40:13|0.04623
07:40:14|0.046193
07:40:16|0.046175
07:40:17|0.046184
07:40:17|0.0462
07:40:18|0.046132
07:40:19|0.046088
07:40:20|0.046148
07:40:22|0.046138
07:40:22|0.046121
07:40:24|0.046064
07:40:24|0.046083
07:40:25|0.046067
07:40:26|0.046052
07:40:27|0.046051
07:40:28|0.04608
07:40:31|0.046094
07:40:31|0.046109
07:40:33|0.046132
07:40:33|0.046125
07:40:34|0.046111
07:40:35|0.046064
07:40:36|0.046023
07:40:37|0.046008
07:40:38|0.046003
07:40:39|0.046059
07:40:41|0.046022
07:40:41|0.046012
07:40:43|0.04605
07:40:43|0.046065
07:40:44|0.046052
07:40:46|0.04607
07:40:46|0.046045
07:40:47|0.046061
07:40:49|0.046051
07:40:49|0.046076
07:40:51|0.046062
07:40:54|0.046093
07:40:54|0.046116
07:40:55|0.046086
07:40:56|0.046095
07:40:57|0.046102
07:40:58|0.04607
07:40:59|0.046038
07:41:01|0.046069
07:41:02|0.046068
07:41:03|0.046035
07:41:04|0.046043
07:41:04|0.046044
07:41:05|0.046036
07:41:07|0.04601
07:41:09|0.046035
07:41:09|0.046033
07:41:10|0.04605
07:41:11|0.046116
07:41:12|0.046125
07:41:13|0.046094
07:41:15|0.046063
07:41:17|0.046094
07:41:17|0.04612
07:41:19|0.046142
07:41:20|0.046227
07:41:20|0.046237
07:41:22|0.046246
07:41:22|0.046276
07:41:23|0.0463
07:41:25|0.046306
07:41:26|0.046297
07:41:27|0.04631
07:41:28|0.046326
07:41:28|0.04631
07:41:30|0.046309
07:41:30|0.046306
07:41:32|0.046271
07:41:32|0.046278
07:41:34|0.046301
07:41:35|0.046293
07:41:36|0.046315
07:41:37|0.046319
07:41:38|0.0463
07:41:39|0.046292
07:41:40|0.046289
07:41:41|0.046198
07:41:42|0.046228
07:41:43|0.046261
07:41:44|0.046274
07:41:45|0.046264
07:41:46|0.046273
07:41:47|0.046438
07:41:48|0.046424
07:41:49|0.046316
07:41:50|0.046423
07:41:51|0.04638
07:41:52|0.046394
07:41:53|0.046391
07:41:54|0.046425
07:41:55|0.046432
07:41:56|0.046499
07:41:57|0.046437
07:41:58|0.046445
07:41:59|0.046482
07:42:00|0.046459
07:42:01|0.046536
07:42:03|0.04654
07:42:03|0.046522
07:42:06|0.04653
07:42:06|0.046569
07:42:07|0.046587
07:42:08|0.046591
07:42:09|0.046632
07:42:10|0.046626
07:42:11|0.046611
07:42:12|0.046658
07:42:13|0.046706
07:42:14|0.046651
07:42:16|0.046694
07:42:18|0.04658
07:42:19|0.046657
07:42:19|0.046686
07:42:21|0.046669
07:42:23|0.046715
07:42:24|0.046712
07:42:24|0.046733
07:42:25|0.046765
07:42:26|0.046768
07:42:27|0.046735
07:42:29|0.046735
07:42:30|0.046779
07:42:30|0.046763
07:42:31|0.046762
07:42:33|0.046788
07:42:34|0.046794
07:42:35|0.046785
07:42:35|0.046782
07:42:36|0.046775
07:42:37|0.04678
07:42:38|0.04672
07:42:40|0.046748
07:42:40|0.046695
07:42:42|0.046709
07:42:43|0.046609
07:42:43|0.046526
07:42:45|0.046564
07:42:46|0.046652
07:42:48|0.046672
07:42:48|0.046622
07:42:49|0.046609
07:42:50|0.046375
07:42:51|0.046348
07:42:52|0.046379
07:42:54|0.046424
07:42:54|0.046487
07:42:56|0.046561
07:42:56|0.046596
07:42:57|0.046599
07:42:59|0.046595
07:43:00|0.046604
07:43:00|0.046599
07:43:01|0.046509
07:43:03|0.046495
07:43:03|0.046488
07:43:04|0.046464
07:43:05|0.046425
07:43:06|0.046499
07:43:08|0.046499
07:43:08|0.046504
07:43:09|0.04655
07:43:11|0.046602
07:43:12|0.046594
07:43:12|0.046598
07:43:14|0.046563
07:43:14|0.04653
07:43:16|0.046497
07:43:17|0.0465
07:43:18|0.046414
07:43:20|0.046426
07:43:21|0.046461
07:43:22|0.046461
07:43:23|0.046603
07:43:24|0.046575
07:43:25|0.046559
07:43:26|0.046567
07:43:27|0.046554
07:43:28|0.046552
07:43:29|0.046528
07:43:30|0.046533
07:43:31|0.046528
07:43:32|0.046524
07:43:33|0.046531
07:43:35|0.046519
07:43:36|0.046478
07:43:36|0.046478
07:43:38|0.046503
07:43:39|0.046538
07:43:40|0.046537
07:43:41|0.046586
07:43:42|0.0466
07:43:43|0.046599
07:43:44|0.04659
07:43:45|0.046587
07:43:46|0.046549
07:43:47|0.046592
07:43:48|0.046635
07:43:49|0.046627
07:43:50|0.046695
07:43:51|0.046668
07:43:53|0.046663
07:43:53|0.046686
07:43:55|0.046613
07:43:55|0.046687
07:43:56|0.046634
07:43:58|0.046626
07:43:59|0.046597
07:44:00|0.046565
07:44:00|0.046578
07:44:01|0.04653
07:44:03|0.046517
07:44:03|0.046524
07:44:04|0.046548
07:44:06|0.046556
07:44:07|0.04654
07:44:07|0.046549
07:44:08|0.046532
07:44:10|0.046555
07:44:11|0.046545
07:44:12|0.046542
07:44:13|0.046467
07:44:14|0.046461
07:44:15|0.046454
07:44:16|0.046399
07:44:17|0.04644
07:44:18|0.046453
07:44:20|0.046409
07:44:21|0.046379
07:44:22|0.046368
07:44:23|0.046365
07:44:23|0.04633
07:44:25|0.046418
07:44:25|0.046379
07:44:26|0.046393
07:44:28|0.046436
07:44:29|0.046423
07:44:30|0.0464
07:44:31|0.046421
07:44:32|0.04643
07:44:33|0.046465
07:44:35|0.046448
07:44:36|0.046415
07:44:36|0.046384
07:44:38|0.04633
07:44:39|0.046318
07:44:40|0.04632
07:44:41|0.046379
07:44:42|0.046396
07:44:43|0.046384
07:44:44|0.046385
07:44:45|0.046346
07:44:46|0.046328
07:44:47|0.046344
07:44:47|0.046402
07:44:50|0.046407
07:44:50|0.046404
07:44:52|0.046384
07:44:52|0.046456
07:44:53|0.04645
07:44:54|0.046526
07:44:55|0.046496
07:44:57|0.046568
07:44:58|0.046557
07:44:59|0.046542
07:44:59|0.046552
07:45:00|0.046565
07:45:01|0.046553
07:45:02|0.04646
07:45:03|0.046485
07:45:05|0.046404
07:45:06|0.046355
07:45:06|0.046389
07:45:07|0.046368
07:45:08|0.046373
07:45:09|0.046346
07:45:10|0.046371
07:45:12|0.046392
07:45:12|0.04637
07:45:13|0.046347
07:45:14|0.046351
07:45:15|0.046336
07:45:16|0.046368
07:45:18|0.046339
07:45:19|0.046359
07:45:19|0.046372
07:45:20|0.046332
07:45:21|0.046352
07:45:22|0.046351
07:45:24|0.046322
07:45:24|0.0463
07:45:25|0.046321
07:45:27|0.046326
07:45:27|0.046288
07:45:29|0.04631
07:45:29|0.046315
07:45:30|0.046279
07:45:32|0.046298
07:45:33|0.0463
07:45:33|0.046298
07:45:34|0.046319
07:45:35|0.046313
07:45:36|0.046231
07:45:37|0.046231
07:45:38|0.046166
07:45:40|0.046151
07:45:40|0.046156
07:45:41|0.046192
07:45:42|0.046207
07:45:44|0.046221
07:45:44|0.046252
07:45:45|0.046261
07:45:46|0.046319
07:45:48|0.046269
07:45:48|0.046326
07:45:50|0.046262
07:45:50|0.04624
07:45:51|0.046235
07:45:53|0.046251
07:45:54|0.046248
07:45:55|0.04626
07:45:55|0.046259
07:45:57|0.046265
07:45:58|0.046249
07:45:58|0.04628
07:46:00|0.046261
07:46:00|0.046246
07:46:02|0.046271
07:46:03|0.046245
07:46:03|0.046259
07:46:05|0.046169
07:46:05|0.046116
07:46:06|0.046046
07:46:08|0.046041
07:46:08|0.045999
07:46:09|0.046011
07:46:11|0.04604
07:46:11|0.046017
07:46:13|0.046017
07:46:14|0.04602
07:46:14|0.046015
07:46:16|0.04595
07:46:17|0.045845
07:46:18|0.045816
07:46:18|0.045808
07:46:21|0.04584
07:46:21|0.045879
07:46:22|0.045855
07:46:24|0.045867
07:46:25|0.045842
07:46:26|0.045835
07:46:27|0.045757
07:46:28|0.045777
07:46:29|0.045795
07:46:30|0.045836
07:46:31|0.045821
07:46:32|0.045808
07:46:33|0.045841
07:46:34|0.045784
07:46:36|0.045856
07:46:37|0.045827
07:46:37|0.045852
07:46:38|0.045847
07:46:40|0.045852
07:46:41|0.045895
07:46:41|0.045861
07:46:43|0.045824
07:46:44|0.045861
07:46:44|0.045807
07:46:46|0.045765
07:46:46|0.045778
07:46:48|0.045765
07:46:48|0.045723
07:46:49|0.045766
07:46:50|0.045745
07:46:51|0.045747
07:46:52|0.045723
07:46:54|0.045723
07:46:54|0.045701
07:46:56|0.045703
07:46:57|0.045717
07:46:58|0.045691
07:46:58|0.045707
07:46:59|0.0457
07:47:00|0.04572
07:47:01|0.045687
07:47:02|0.045707
07:47:04|0.045728
07:47:05|0.045702
07:47:06|0.04569
07:47:06|0.045655
07:47:08|0.045652
07:47:09|0.04566
07:47:10|0.045655
07:47:10|0.04566
07:47:11|0.045655
07:47:12|0.04563
07:47:14|0.045603
07:47:15|0.045603
07:47:16|0.045591
07:47:16|0.045568
07:47:17|0.045583
07:47:19|0.045545
07:47:20|0.045543
07:47:22|0.04557
07:47:23|0.045538
07:47:24|0.045469
07:47:24|0.045488
07:47:25|0.045567
07:47:27|0.045523
07:47:28|0.045542
07:47:29|0.045594
07:47:30|0.045586
07:47:31|0.045605
07:47:32|0.045584
07:47:33|0.045602
07:47:34|0.045625
07:47:35|0.045659
07:47:36|0.04561
07:47:37|0.045599
07:47:38|0.045631
07:47:39|0.045597
07:47:40|0.045558
07:47:41|0.045568
07:47:42|0.045561
07:47:43|0.045545
07:47:44|0.045525
07:47:45|0.045568
07:47:46|0.045555
07:47:47|0.045615
07:47:48|0.045565
07:47:49|0.045538
07:47:50|0.045545
07:47:51|0.045545
07:47:52|0.045551
07:47:54|0.045572
07:47:54|0.045568
07:47:55|0.045567
07:47:57|0.04557
07:47:57|0.045575
07:47:58|0.045556
07:48:00|0.045529
07:48:00|0.045543
07:48:01|0.045646
07:48:02|0.045627
07:48:03|0.045585
07:48:04|0.045568
07:48:05|0.045552
07:48:06|0.045553
07:48:07|0.045557
07:48:08|0.045546
07:48:09|0.045529
07:48:10|0.045567
07:48:11|0.045569
07:48:12|0.045586
07:48:13|0.045615
07:48:15|0.045584
07:48:15|0.045623
07:48:16|0.045627
07:48:17|0.045619
07:48:18|0.045645
07:48:19|0.045586
07:48:20|0.045615
07:48:22|0.045628
07:48:24|0.045671
07:48:24|0.045556
07:48:26|0.045505
07:48:27|0.045422
07:48:28|0.045426
07:48:29|0.0454
07:48:30|0.045372
07:48:31|0.045373
07:48:32|0.045366
07:48:33|0.045383
07:48:34|0.045381
07:48:35|0.045404
07:48:36|0.045375
07:48:37|0.04538
07:48:38|0.045391
07:48:39|0.045406
07:48:40|0.045401
07:48:41|0.045616
07:48:42|0.04556
07:48:44|0.045503
07:48:44|0.04552
07:48:46|0.045542
07:48:47|0.045544
07:48:48|0.045487
07:48:48|0.045491
07:48:49|0.045494
07:48:51|0.045483
07:48:51|0.045506
07:48:52|0.045496
07:48:53|0.045476
07:48:55|0.045504
07:48:56|0.045496
07:48:57|0.045496
07:48:58|0.045513
07:48:58|0.045502
07:49:00|0.045456
07:49:01|0.045446
07:49:02|0.045465
07:49:04|0.045464
07:49:05|0.045444
07:49:05|0.045467
07:49:06|0.04551
07:49:07|0.045491
07:49:08|0.045623
07:49:09|0.04561
07:49:10|0.045663
07:49:11|0.045631
07:49:12|0.045642
07:49:13|0.045683
07:49:14|0.045715
07:49:15|0.045764
07:49:16|0.045773
07:49:18|0.045786
07:49:18|0.045739
07:49:19|0.045777
07:49:20|0.045809
07:49:21|0.045822
07:49:22|0.045771
07:49:24|0.045793
07:49:24|0.045835
07:49:25|0.045886
07:49:26|0.045807
07:49:27|0.045842
07:49:29|0.045871
07:49:29|0.04583
07:49:31|0.045846
07:49:32|0.045849
07:49:33|0.045866
07:49:33|0.045831
07:49:34|0.045823
07:49:35|0.04581
07:49:37|0.045997
07:49:38|0.045928
07:49:39|0.045981
07:49:39|0.04604
07:49:41|0.04603
07:49:42|0.045952
07:49:42|0.045987
07:49:44|0.04598
07:49:44|0.045961
07:49:45|0.045927
07:49:46|0.045956
07:49:48|0.045952
07:49:49|0.045956
07:49:50|0.045947
07:49:51|0.045904
07:49:52|0.045904
07:49:53|0.04588
07:49:54|0.04587
07:49:55|0.045845
07:49:56|0.04588
07:49:57|0.045882
07:49:58|0.045871
07:49:59|0.045919
07:50:00|0.045912
07:50:01|0.045909
07:50:02|0.045867
07:50:03|0.045915
07:50:04|0.0459
07:50:05|0.045916
07:50:06|0.045885
07:50:07|0.045882
07:50:08|0.045884
07:50:09|0.045875
07:50:10|0.046016
07:50:11|0.045995
07:50:12|0.046071
07:50:13|0.046086
07:50:14|0.046075
07:50:15|0.046159
07:50:16|0.046162
07:50:17|0.046176
07:50:18|0.046189
07:50:19|0.046199
07:50:20|0.046196
07:50:21|0.046198
07:50:22|0.046188
07:50:23|0.046201
07:50:24|0.046184
07:50:25|0.046153
07:50:26|0.046094
07:50:27|0.046231
07:50:28|0.046203
07:50:30|0.046209
07:50:31|0.046169
07:50:32|0.046124
07:50:33|0.046085
07:50:34|0.046087
07:50:34|0.046109
07:50:36|0.046089
07:50:36|0.046059
07:50:38|0.04615
07:50:39|0.046184
07:50:40|0.046194
07:50:41|0.046188
07:50:41|0.046141
07:50:43|0.046159
07:50:44|0.046156
07:50:45|0.046171
07:50:46|0.046206
07:50:47|0.046238
07:50:48|0.046231
07:50:49|0.046231
07:50:50|0.04621
07:50:51|0.046225
07:50:52|0.046399
07:50:53|0.046368
07:50:54|0.046454
07:50:55|0.046445
07:50:56|0.046464
07:50:57|0.046471
07:50:59|0.046445
07:50:59|0.04641
07:51:00|0.046418
07:51:01|0.046439
07:51:02|0.046438
07:51:03|0.046421
07:51:04|0.046496
07:51:05|0.046454
07:51:07|0.046439
07:51:07|0.046434
07:51:08|0.046409
07:51:09|0.046365
07:51:11|0.046459
07:51:11|0.046462
07:51:12|0.046449
07:51:13|0.046571
07:51:14|0.04653
07:51:15|0.046577
07:51:16|0.046572
07:51:18|0.046591
07:51:19|0.046598
07:51:19|0.046603
07:51:20|0.046608
07:51:21|0.046607
07:51:22|0.046615
07:51:23|0.046576
07:51:25|0.046678
07:51:25|0.046733
07:51:27|0.046671
07:51:28|0.046656
07:51:29|0.04665
07:51:30|0.046689
07:51:31|0.04674
07:51:32|0.046702
07:51:33|0.046706
07:51:34|0.046702
07:51:35|0.046698
07:51:36|0.046684
07:51:37|0.046725
07:51:38|0.046722
07:51:40|0.046787
07:51:40|0.046795
07:51:42|0.04669
07:51:42|0.046651
07:51:44|0.046499
07:51:44|0.046616
07:51:45|0.0468
07:51:47|0.046705
07:51:48|0.046666
07:51:49|0.046748
07:51:49|0.04674
07:51:51|0.046716
07:51:52|0.046656
07:51:52|0.046637
07:51:54|0.046628
07:51:55|0.04673
07:51:56|0.046765
07:51:57|0.046704
07:51:58|0.046712
07:51:59|0.046706
07:51:59|0.046737
07:52:01|0.046732
07:52:02|0.046756
07:52:03|0.046766
07:52:04|0.046774
07:52:05|0.046833
07:52:07|0.046844
07:52:08|0.046842
07:52:09|0.046856
07:52:09|0.046851
07:52:10|0.046892
07:52:11|0.046786
07:52:12|0.046747
07:52:13|0.046801
07:52:14|0.046811
07:52:15|0.046845
07:52:17|0.046854
07:52:17|0.046874
07:52:18|0.046838
07:52:20|0.046784
07:52:20|0.046783
07:52:21|0.046824
07:52:23|0.046787
07:52:23|0.046727
07:52:24|0.046754
07:52:27|0.046749
07:52:27|0.046822
07:52:29|0.046838
07:52:29|0.046828
07:52:31|0.046833
07:52:31|0.046833
07:52:33|0.046838
07:52:34|0.046883
07:52:35|0.046841
07:52:35|0.046849
07:52:37|0.046824
07:52:38|0.046834
07:52:38|0.046842
07:52:39|0.046846
07:52:40|0.04686
07:52:42|0.046853
07:52:42|0.046852
07:52:44|0.046853
07:52:45|0.0469
07:52:46|0.046974
07:52:46|0.046919
07:52:47|0.046886
07:52:48|0.046872
07:52:49|0.04693
07:52:51|0.046925
07:52:52|0.046934
07:52:53|0.046955
07:52:54|0.046867
07:52:55|0.04687
07:52:56|0.046795
07:52:57|0.046736
07:52:58|0.04672
07:52:59|0.046716
07:53:00|0.046798
07:53:01|0.046754
07:53:02|0.046771
07:53:04|0.046795
07:53:04|0.046825
07:53:06|0.046799
07:53:07|0.046816
07:53:07|0.046798
07:53:08|0.046805
07:53:09|0.04686
07:53:11|0.046799
07:53:11|0.046802
07:53:12|0.04682
07:53:13|0.046854
07:53:15|0.046795
07:53:15|0.046797
07:53:17|0.046809
07:53:17|0.046775
07:53:19|0.046755
07:53:19|0.046746
07:53:21|0.046736
07:53:21|0.046748
07:53:23|0.046755
07:53:23|0.046722
07:53:24|0.046747
07:53:25|0.046744
07:53:28|0.046786
07:53:29|0.046806
07:53:30|0.046763
07:53:31|0.046731
07:53:32|0.046751
07:53:32|0.046728
07:53:34|0.046692
07:53:34|0.046679
07:53:36|0.046647
07:53:37|0.046665
07:53:38|0.046663
07:53:39|0.046597
07:53:40|0.046582
07:53:41|0.046591
07:53:42|0.046641
07:53:43|0.046566
07:53:44|0.046554
07:53:45|0.046534
07:53:46|0.0465
07:53:47|0.046546
07:53:48|0.046481
07:53:49|0.046542
07:53:50|0.046551
07:53:51|0.04648
07:53:53|0.046479
07:53:53|0.04647
07:53:54|0.04648
07:53:55|0.046485
07:53:56|0.046478
07:53:57|0.046514
07:53:58|0.046412
07:54:00|0.046445
07:54:01|0.046368
07:54:01|0.046387
07:54:02|0.046367
07:54:03|0.046439
07:54:04|0.046458
07:54:05|0.046466
07:54:06|0.046445
07:54:08|0.046446
07:54:08|0.046416
07:54:10|0.046401
07:54:10|0.046411
07:54:11|0.046429
07:54:12|0.046454
07:54:13|0.046458
07:54:14|0.046494
07:54:15|0.046486
07:54:17|0.046545
07:54:17|0.046546
07:54:18|0.046525
07:54:19|0.046542
07:54:20|0.046545
07:54:21|0.046535
07:54:22|0.0465
07:54:23|0.046532
07:54:24|0.046559
07:54:26|0.04656
07:54:26|0.046547
07:54:27|0.046507
07:54:28|0.046539
07:54:30|0.046561
07:54:31|0.046503
07:54:32|0.046527
07:54:33|0.046532
07:54:34|0.046543
07:54:35|0.046592
07:54:36|0.046632
07:54:37|0.046584
07:54:39|0.046558
07:54:39|0.046536
07:54:41|0.046579
07:54:42|0.046586
07:54:42|0.046613
07:54:44|0.046573
07:54:44|0.046578
07:54:45|0.046585
07:54:46|0.046562
07:54:47|0.046498
07:54:48|0.046502
07:54:50|0.046494
07:54:50|0.046492
07:54:51|0.046492
07:54:52|0.046511
07:54:54|0.046517
07:54:54|0.04658
07:54:56|0.046582
07:54:57|0.046592
07:54:58|0.046539
07:54:59|0.046529
07:55:00|0.046583
07:55:01|0.046588
07:55:02|0.046581
07:55:03|0.046581
07:55:04|0.046578
07:55:05|0.046641
07:55:06|0.046709
07:55:07|0.046653
07:55:08|0.046662
07:55:09|0.046652
07:55:10|0.046651
07:55:11|0.04665
07:55:13|0.046667
07:55:13|0.046692
07:55:14|0.046714
07:55:15|0.046721
07:55:17|0.046717
07:55:17|0.046708
07:55:18|0.046762
07:55:19|0.046764
07:55:20|0.046855
07:55:21|0.046864
07:55:22|0.046844
07:55:23|0.046821
07:55:24|0.046842
07:55:25|0.046864
07:55:26|0.04688
07:55:27|0.046893
07:55:28|0.046897
07:55:30|0.046889
07:55:31|0.046895
07:55:32|0.046875
07:55:33|0.046881
07:55:34|0.046881
07:55:35|0.046854
07:55:36|0.046837
07:55:37|0.046915
07:55:38|0.046895
07:55:40|0.046901
07:55:40|0.046896
07:55:41|0.046902
07:55:42|0.046897
07:55:43|0.046883
07:55:44|0.046891
07:55:46|0.046905
07:55:46|0.046916
07:55:48|0.046902
07:55:48|0.046943
07:55:50|0.046903
07:55:50|0.046912
07:55:51|0.046908
07:55:52|0.04691
07:55:54|0.046924
07:55:55|0.046948
07:55:55|0.046945
07:55:56|0.046947
07:55:57|0.046916
07:55:58|0.046933
07:55:59|0.046881
07:56:00|0.046876
07:56:01|0.046768
07:56:02|0.046867
07:56:03|0.046935
07:56:04|0.046955
07:56:05|0.046962
07:56:06|0.046979
07:56:07|0.046971
07:56:08|0.046991
07:56:09|0.046972
07:56:11|0.046998
07:56:12|0.04698
07:56:13|0.046962
07:56:14|0.046984
07:56:14|0.046972
07:56:15|0.046965
07:56:16|0.046968
07:56:17|0.04698
07:56:18|0.046981
07:56:20|0.047
07:56:21|0.047
07:56:21|0.04697
07:56:22|0.046988
07:56:24|0.047
07:56:24|0.046995
07:56:25|0.04704
07:56:27|0.047041
07:56:27|0.047052
07:56:28|0.047041
07:56:29|0.04704
07:56:31|0.047035
07:56:31|0.047001
07:56:33|0.047036
07:56:34|0.046991
07:56:35|0.04697
07:56:36|0.046939
07:56:38|0.046931
07:56:38|0.046931
07:56:39|0.046963
07:56:41|0.046926
07:56:41|0.046919
07:56:43|0.046944
07:56:44|0.046929
07:56:45|0.046921
07:56:46|0.046941
07:56:47|0.046681
07:56:48|0.046774
07:56:49|0.046953
07:56:50|0.046964
07:56:51|0.04701
07:56:52|0.047038
07:56:54|0.047025
07:56:55|0.046976
07:56:56|0.04701
07:56:56|0.047
07:56:57|0.047017
07:56:59|0.047047
07:57:00|0.047071
07:57:00|0.047072
07:57:02|0.047083
07:57:02|0.047092
07:57:04|0.047094
07:57:05|0.047092
07:57:05|0.047073
07:57:06|0.047095
07:57:08|0.047095
07:57:09|0.047105
07:57:10|0.046976
07:57:10|0.047182
07:57:12|0.0472
07:57:13|0.047178
07:57:14|0.047148
07:57:15|0.0472
07:57:16|0.047184
07:57:17|0.047188
07:57:18|0.047249
07:57:19|0.04727
07:57:20|0.047283
07:57:21|0.047271
07:57:22|0.047283
07:57:23|0.047292
07:57:24|0.0473
07:57:25|0.047292
07:57:26|0.047307
07:57:27|0.047278
07:57:28|0.047301
07:57:29|0.047252
07:57:30|0.047173
07:57:31|0.047179
07:57:33|0.0472
07:57:33|0.047222
07:57:35|0.047143
07:57:36|0.047164
07:57:37|0.047155
07:57:38|0.047127
07:57:39|0.047164
07:57:40|0.047165
07:57:41|0.047148
07:57:42|0.047108
07:57:44|0.047091
07:57:44|0.046986
07:57:45|0.0471
07:57:46|0.047013
07:57:47|0.047048
07:57:48|0.047068
07:57:50|0.047046
07:57:50|0.04704
07:57:51|0.047042
07:57:53|0.047072
07:57:53|0.04709
07:57:55|0.047041
07:57:56|0.046987
07:57:56|0.047032
07:57:58|0.047
07:57:59|0.046992
07:58:00|0.046982
07:58:01|0.04697
07:58:02|0.046963
07:58:03|0.046966
07:58:04|0.046918
07:58:05|0.046891
07:58:06|0.046856
07:58:07|0.046858
07:58:08|0.046861
07:58:09|0.046807
07:58:10|0.046776
07:58:11|0.046793
07:58:13|0.046811
07:58:13|0.046807
07:58:14|0.046801
07:58:16|0.046819
07:58:16|0.046821
07:58:17|0.046844
07:58:18|0.046827
07:58:19|0.046874
07:58:21|0.046838
07:58:21|0.046837
07:58:22|0.046811
07:58:23|0.046912
07:58:24|0.046813
07:58:25|0.046832
07:58:26|0.046846
07:58:27|0.046883
07:58:28|0.046855
07:58:29|0.04688
07:58:30|0.046878
07:58:32|0.046878
07:58:33|0.046879
07:58:34|0.046874
07:58:34|0.046878
07:58:35|0.046895
07:58:37|0.046926
07:58:38|0.046943
07:58:39|0.046933
07:58:40|0.046919
07:58:41|0.046891
07:58:42|0.046887
07:58:43|0.046895
07:58:44|0.046903
07:58:45|0.046854
07:58:46|0.046876
07:58:47|0.046877
07:58:49|0.046931
07:58:49|0.046946
07:58:50|0.04695
07:58:52|0.047016
07:58:53|0.047032
07:58:53|0.046968
07:58:54|0.047008
07:58:55|0.047011
07:58:56|0.047023
07:58:57|0.047023
07:58:58|0.046988
07:58:59|0.047004
07:59:01|0.046967
07:59:02|0.047017
07:59:02|0.047024
07:59:03|0.047064
07:59:05|0.047071
07:59:05|0.04707
07:59:07|0.04707
07:59:08|0.0471
07:59:08|0.047202
07:59:10|0.04719
07:59:11|0.047207
07:59:12|0.047248
07:59:13|0.047243
07:59:14|0.04722
07:59:15|0.047228
07:59:16|0.047244
07:59:17|0.047238
07:59:18|0.047231
07:59:19|0.047226
07:59:20|0.047224
07:59:21|0.047231
07:59:22|0.047225
07:59:23|0.047206
07:59:24|0.047199
07:59:25|0.047185
07:59:26|0.047175
07:59:27|0.04718
07:59:28|0.047182
07:59:29|0.047144
07:59:30|0.04715
07:59:31|0.047247
07:59:32|0.047168
07:59:33|0.047142
07:59:34|0.047152
07:59:35|0.047085
07:59:37|0.047089
07:59:38|0.047095
07:59:39|0.047131
07:59:40|0.04716
07:59:41|0.047157
07:59:42|0.047177
07:59:43|0.04719
07:59:44|0.04717
07:59:45|0.047124
07:59:46|0.04713
07:59:48|0.046994
07:59:48|0.047061
07:59:50|0.047044
07:59:50|0.047049
07:59:51|0.04702
07:59:53|0.047038
07:59:53|0.047014
07:59:54|0.047031
07:59:55|0.047005
07:59:57|0.046944
07:59:58|0.046939
08:00:00|0.046901
08:00:00|0.046894
08:00:02|0.046878
08:00:02|0.046872
08:00:03|0.046884
08:00:05|0.046855
08:00:06|0.046819
08:00:07|0.046859
08:00:08|0.046786
08:00:09|0.046783
08:00:10|0.046727
08:00:11|0.046706
08:00:12|0.046702
08:00:13|0.046729
08:00:14|0.046693
08:00:15|0.046699
08:00:16|0.046754
08:00:17|0.046759
08:00:18|0.046749
08:00:19|0.046748
08:00:20|0.046702
08:00:21|0.046747
08:00:22|0.04669
08:00:23|0.046493
08:00:24|0.046461
08:00:25|0.046352
08:00:26|0.046412
08:00:27|0.046423
08:00:28|0.046336
08:00:29|0.04635
08:00:30|0.046222
08:00:31|0.046244
08:00:32|0.046229
08:00:33|0.046336
08:00:34|0.046294
08:00:36|0.046398
08:00:37|0.046378
08:00:38|0.046346
08:00:39|0.046459
08:00:40|0.046467
08:00:41|0.046463
08:00:42|0.046411
08:00:44|0.046475
08:00:44|0.046498
08:00:45|0.046508
08:00:46|0.046469
08:00:47|0.046454
08:00:48|0.046529
08:00:49|0.046493
08:00:51|0.046524
08:00:51|0.046562
08:00:53|0.046533
08:00:53|0.046548
08:00:55|0.046561
08:00:55|0.046493
08:00:57|0.046492
08:00:57|0.046522
08:00:58|0.04655
08:00:59|0.046534
08:01:01|0.046537
08:01:01|0.04657
08:01:03|0.046573
08:01:04|0.04662
08:01:05|0.046614
08:01:05|0.046617
08:01:06|0.046612
08:01:07|0.046607
08:01:08|0.046647
08:01:09|0.046608
08:01:10|0.046648
08:01:12|0.046696
08:01:13|0.046742
08:01:14|0.046697
08:01:15|0.0467
08:01:15|0.046715
08:01:16|0.046728
08:01:18|0.046747
08:01:18|0.046759
08:01:19|0.046748
08:01:20|0.046752
08:01:21|0.0468
08:01:22|0.046832
08:01:24|0.046841
08:01:24|0.046917
08:01:26|0.046875
08:01:27|0.046897
08:01:28|0.046928
08:01:28|0.046937
08:01:30|0.04692
08:01:30|0.046868
08:01:31|0.046879
08:01:33|0.046835
08:01:33|0.04682
08:01:36|0.046815
08:01:37|0.046803
08:01:37|0.046876
08:01:39|0.046907
08:01:40|0.046916
08:01:41|0.046884
08:01:42|0.046891
08:01:43|0.046889
08:01:44|0.046906
08:01:44|0.046902
08:01:46|0.046858
08:01:47|0.04687
08:01:48|0.046819
08:01:48|0.0467
08:01:50|0.046638
08:01:50|0.046638
08:01:52|0.046578
08:01:53|0.046574
08:01:54|0.046665
08:01:55|0.046626
08:01:56|0.04668
08:01:57|0.046784
08:01:58|0.04674
08:01:59|0.04678
08:02:00|0.0468
08:02:01|0.046807
08:02:03|0.046784
08:02:04|0.046678
08:02:04|0.046619
08:02:05|0.046623
08:02:06|0.046604
08:02:07|0.046604
08:02:08|0.046574
08:02:10|0.046578
08:02:10|0.046561
08:02:11|0.046562
08:02:12|0.046551
08:02:14|0.046547
08:02:15|0.046521
08:02:16|0.04651
08:02:17|0.046509
08:02:17|0.046552
08:02:19|0.046558
08:02:20|0.046503
08:02:21|0.046628
08:02:22|0.046585
08:02:23|0.046576
08:02:24|0.046633
08:02:25|0.046636
08:02:27|0.046644
08:02:27|0.046675
08:02:28|0.046658
08:02:29|0.046615
08:02:30|0.046596
08:02:31|0.046585
08:02:32|0.046604
08:02:33|0.046613
08:02:34|0.046613
08:02:36|0.046596
08:02:38|0.046626
08:02:38|0.046602
08:02:40|0.046544
08:02:41|0.046551
08:02:42|0.046526
08:02:43|0.046562
08:02:44|0.046553
08:02:45|0.046562
08:02:46|0.046585
08:02:47|0.046569
08:02:48|0.046566
08:02:49|0.046529
08:02:50|0.046464
08:02:51|0.046474
08:02:53|0.046476
08:02:54|0.046461
08:02:54|0.046532
08:02:55|0.046519
08:02:57|0.046516
08:02:58|0.046517
08:02:58|0.046488
08:02:59|0.046515
08:03:00|0.046551
08:03:02|0.046477
08:03:03|0.046559
08:03:04|0.046542
08:03:05|0.046552
08:03:06|0.046537
08:03:07|0.046506
08:03:09|0.046484
08:03:09|0.046429
08:03:10|0.046433
08:03:11|0.046501
08:03:12|0.04649
08:03:13|0.04648
08:03:14|0.046501
08:03:15|0.046444
08:03:16|0.046437
08:03:17|0.046443
08:03:18|0.046446
08:03:20|0.046325
08:03:21|0.046293
08:03:21|0.046297
08:03:22|0.046337
08:03:24|0.046415
08:03:24|0.046464
08:03:25|0.0464
08:03:27|0.046395
08:03:27|0.046385
08:03:28|0.046406
08:03:29|0.046418
08:03:31|0.046417
08:03:32|0.046431
08:03:33|0.046436
08:03:34|0.046496
08:03:35|0.046461
08:03:36|0.046397
08:03:37|0.046368
08:03:37|0.046381
08:03:39|0.046365
08:03:40|0.046356
08:03:41|0.046371
08:03:42|0.046386
08:03:43|0.046373
08:03:44|0.046385
08:03:45|0.046534
08:03:47|0.046491
08:03:47|0.046498
08:03:48|0.046448
08:03:49|0.046504
08:03:51|0.046479
08:03:51|0.046449
08:03:53|0.046453
08:03:54|0.046451
08:03:55|0.0465
08:03:56|0.046492
08:03:57|0.046472
08:03:58|0.046473
08:03:59|0.046493
08:04:00|0.04647
08:04:01|0.046525
08:04:02|0.046532
08:04:04|0.046559
08:04:04|0.046546
08:04:05|0.046574
08:04:07|0.046546
08:04:07|0.046572
08:04:08|0.046599
08:04:09|0.046541
08:04:10|0.046515
08:04:11|0.046505
08:04:12|0.046529
08:04:13|0.046446
08:04:14|0.046438
08:04:15|0.046456
08:04:16|0.046523
08:04:17|0.04644
08:04:18|0.04644
08:04:19|0.046464
08:04:21|0.04644
08:04:21|0.046416
08:04:22|0.046413
08:04:23|0.04635
08:04:24|0.046387
08:04:25|0.046352
08:04:26|0.046352
08:04:27|0.046332
08:04:28|0.04637
08:04:29|0.046315
08:04:30|0.046334
08:04:31|0.0463
08:04:32|0.046264
08:04:33|0.04628
08:04:35|0.046279
08:04:35|0.046242
08:04:36|0.046235
08:04:38|0.046233
08:04:40|0.046143
08:04:41|0.046117
08:04:41|0.046145
08:04:43|0.046176
08:04:43|0.046165
08:04:45|0.046147
08:04:46|0.046192
08:04:47|0.0462
08:04:48|0.046217
08:04:49|0.046278
08:04:50|0.046278
08:04:51|0.046284
08:04:53|0.046297
08:04:53|0.046288
08:04:54|0.046288
08:04:55|0.046257
08:04:56|0.046284
08:04:57|0.046295
08:04:58|0.046279
08:05:00|0.046273
08:05:01|0.046275
08:05:01|0.046231
08:05:02|0.046223
08:05:03|0.046226
08:05:05|0.04623
08:05:05|0.046281
08:05:06|0.046269
08:05:08|0.046293
08:05:08|0.046294
08:05:09|0.046294
08:05:11|0.046299
08:05:12|0.046341
08:05:13|0.046312
08:05:14|0.046279
08:05:14|0.04626
08:05:15|0.046267
08:05:16|0.046261
08:05:17|0.046338
08:05:18|0.04626
08:05:19|0.046248
08:05:20|0.046248
08:05:22|0.046272
08:05:22|0.04624
08:05:24|0.046263
08:05:25|0.046249
08:05:26|0.046275
08:05:27|0.046283
08:05:28|0.046284
08:05:28|0.046259
08:05:30|0.04622
08:05:30|0.046234
08:05:31|0.046249
08:05:32|0.046288
08:05:33|0.046308
08:05:35|0.046324
08:05:36|0.04632
08:05:37|0.046316
08:05:38|0.046309
08:05:39|0.046309
08:05:41|0.046291
08:05:42|0.046291
08:05:43|0.046288
08:05:44|0.046258
08:05:45|0.04626
08:05:46|0.046286
08:05:47|0.04627
08:05:48|0.046277
08:05:49|0.046277
08:05:50|0.046297
08:05:51|0.046278
08:05:52|0.046293
08:05:53|0.046258
08:05:54|0.046253
08:05:55|0.04629
08:05:57|0.046274
08:05:58|0.046272
08:05:59|0.046269
08:05:59|0.046269
08:06:01|0.046289
08:06:02|0.046293
08:06:03|0.046297
08:06:04|0.046303
08:06:04|0.046282
08:06:06|0.046254
08:06:07|0.046266
08:06:08|0.046253
08:06:08|0.046218
08:06:10|0.046237
08:06:11|0.046265
08:06:11|0.046258
08:06:12|0.046246
08:06:13|0.046251
08:06:15|0.046218
08:06:16|0.046179
08:06:16|0.046186
08:06:18|0.046198
08:06:19|0.046165
08:06:19|0.046147
08:06:21|0.046147
08:06:22|0.046135
08:06:23|0.04616
08:06:24|0.046159
08:06:24|0.046156
08:06:26|0.04613
08:06:26|0.046138
08:06:27|0.046112
08:06:29|0.04608
08:06:30|0.046107
08:06:31|0.04605
08:06:31|0.046059
08:06:32|0.046074
08:06:34|0.046038
08:06:35|0.046056
08:06:36|0.046063
08:06:37|0.046023
08:06:38|0.046054
08:06:39|0.046061
08:06:40|0.046075
08:06:42|0.04607
08:06:43|0.046072
08:06:43|0.046044
08:06:45|0.046036
08:06:46|0.046073
08:06:48|0.04614
08:06:48|0.046134
08:06:50|0.046183
08:06:51|0.046214
08:06:51|0.046189
08:06:52|0.046177
08:06:54|0.046199
08:06:55|0.046159
08:06:56|0.046158
08:06:57|0.046166
08:06:57|0.046178
08:06:58|0.04622
08:07:00|0.046201
08:07:00|0.046208
08:07:01|0.046167
08:07:03|0.04619
08:07:04|0.046215
08:07:04|0.046194
08:07:06|0.046188
08:07:07|0.046194
08:07:08|0.046191
08:07:08|0.046195
08:07:09|0.046307
08:07:11|0.04634
08:07:12|0.046345
08:07:13|0.046408
08:07:14|0.046448
08:07:15|0.046445
08:07:15|0.046449
08:07:17|0.04647
08:07:17|0.0465
08:07:19|0.046549
08:07:20|0.046559
08:07:21|0.046574
08:07:22|0.046626
08:07:22|0.046688
08:07:24|0.046668
08:07:24|0.046689
08:07:26|0.046697
08:07:27|0.04675
08:07:28|0.046779
08:07:29|0.046753
08:07:30|0.046642
08:07:31|0.046671
08:07:32|0.046667
08:07:33|0.046675
08:07:34|0.046696
08:07:35|0.046671
08:07:36|0.046683
08:07:37|0.046696
08:07:38|0.04672
08:07:39|0.046741
08:07:40|0.046758
08:07:42|0.0468
08:07:43|0.046822
08:07:44|0.046813
08:07:45|0.046838
08:07:46|0.0469
08:07:47|0.046897
08:07:48|0.046917
08:07:49|0.046896
08:07:51|0.046822
08:07:52|0.046845
08:07:52|0.046881
08:07:54|0.046869
08:07:55|0.0468
08:07:56|0.04672
08:07:56|0.046757
08:07:58|0.046798
08:07:58|0.046808
08:08:00|0.0468
08:08:00|0.046783
08:08:02|0.046821
08:08:03|0.046762
08:08:04|0.046751
08:08:05|0.046725
08:08:06|0.046655
08:08:08|0.046694
08:08:09|0.04673
08:08:09|0.046725
08:08:10|0.046752
08:08:12|0.04676
08:08:13|0.046733
08:08:14|0.04675
08:08:14|0.046745
08:08:16|0.046746
08:08:16|0.046744
08:08:17|0.046737
08:08:18|0.046741
08:08:20|0.046776
08:08:20|0.046849
08:08:22|0.046929
08:08:22|0.046938
08:08:24|0.046974
08:08:24|0.046986
08:08:25|0.047013
08:08:27|0.047043
08:08:27|0.047109
08:08:28|0.047049
08:08:29|0.047058
08:08:30|0.047095
08:08:32|0.047065
08:08:32|0.047089
08:08:34|0.047089
08:08:34|0.047008
08:08:35|0.047057
08:08:37|0.047009
08:08:38|0.046981
08:08:38|0.046973
08:08:39|0.046979
08:08:41|0.046859
08:08:42|0.046817
08:08:44|0.046828
08:08:44|0.046874
08:08:46|0.046904
08:08:46|0.046958
08:08:48|0.046913
08:08:49|0.046938
08:08:50|0.046959
08:08:51|0.046903
08:08:51|0.046922
08:08:53|0.046965
08:08:54|0.046986
08:08:55|0.047034
08:08:56|0.047021
08:08:57|0.047029
08:08:57|0.047109
08:08:59|0.047162
08:09:00|0.04709
08:09:01|0.047171
08:09:02|0.047138
08:09:03|0.047143
08:09:04|0.047145
08:09:05|0.047137
08:09:06|0.047083
08:09:07|0.047121
08:09:08|0.047124
08:09:09|0.047126
08:09:10|0.047126
08:09:11|0.047176
08:09:12|0.047191
08:09:14|0.04716
08:09:14|0.047154
08:09:16|0.04717
08:09:16|0.047181
08:09:17|0.047188
08:09:19|0.047152
08:09:19|0.047158
08:09:20|0.047175
08:09:21|0.047197
08:09:22|0.047186
08:09:24|0.047191
08:09:24|0.047191
08:09:25|0.047199
08:09:26|0.047191
08:09:27|0.04713
08:09:29|0.047126
08:09:29|0.04713
08:09:30|0.04719
08:09:31|0.04719
08:09:33|0.047191
08:09:33|0.047181
08:09:35|0.047257
08:09:35|0.047274
08:09:36|0.047277
08:09:37|0.047264
08:09:38|0.04728
08:09:39|0.047285
08:09:40|0.047285
08:09:41|0.047281
08:09:44|0.047297
08:09:44|0.047286
08:09:46|0.047284
08:09:47|0.04728
08:09:48|0.047164
08:09:49|0.047236
08:09:50|0.04728
08:09:51|0.047249
08:09:51|0.047193
08:09:53|0.047209
08:09:54|0.047188
08:09:55|0.047246
08:09:56|0.047244
08:09:57|0.047276
08:09:58|0.0473
08:10:00|0.047312
08:10:00|0.047329
08:10:01|0.047366
08:10:03|0.047225
08:10:03|0.047296
08:10:05|0.047347
08:10:06|0.047362
08:10:06|0.047336
08:10:08|0.047296
08:10:09|0.0473
08:10:09|0.047314
08:10:11|0.047335
08:10:12|0.047293
08:10:13|0.047342
08:10:14|0.047361
08:10:14|0.047312
08:10:16|0.047252
08:10:16|0.04728
08:10:17|0.047298
08:10:18|0.047268
08:10:19|0.047322
08:10:21|0.04736
08:10:22|0.047362
08:10:23|0.047334
08:10:24|0.047309
08:10:25|0.047287
08:10:26|0.047311
08:10:27|0.047213
08:10:28|0.047097
08:10:29|0.047099
08:10:30|0.047172
08:10:31|0.047148
08:10:32|0.047228
08:10:33|0.047168
08:10:34|0.047258
08:10:35|0.047228
08:10:36|0.047207
08:10:37|0.047227
08:10:38|0.047263
08:10:39|0.047273
08:10:40|0.047223
08:10:41|0.047218
08:10:42|0.047253
08:10:43|0.047293
08:10:45|0.047251
08:10:47|0.047215
08:10:47|0.047168
08:10:49|0.047227
08:10:50|0.047217
08:10:51|0.047214
08:10:52|0.047198
08:10:53|0.047211
08:10:54|0.047125
08:10:55|0.047094
08:10:56|0.047078
08:10:57|0.046994
08:10:57|0.047138
08:10:59|0.047066
08:11:00|0.047143
08:11:01|0.047109
08:11:02|0.047125
08:11:03|0.047087
08:11:04|0.047031
08:11:05|0.047039
08:11:06|0.047067
08:11:07|0.047099
08:11:08|0.047053
08:11:09|0.047061
08:11:10|0.04703
08:11:11|0.047033
08:11:12|0.047045
08:11:13|0.047065
08:11:14|0.047063
08:11:15|0.047112
08:11:16|0.047095
08:11:17|0.047126
08:11:18|0.047147
08:11:19|0.04715
08:11:20|0.047122
08:11:21|0.047063
08:11:22|0.0471
08:11:23|0.047094
08:11:24|0.047111
08:11:25|0.047074
08:11:26|0.047056
08:11:27|0.04699
08:11:28|0.046889
08:11:29|0.046913
08:11:31|0.046907
08:11:32|0.046982
08:11:32|0.046993
08:11:34|0.046956
08:11:35|0.046925
08:11:35|0.046985
08:11:36|0.047019
08:11:38|0.047016
08:11:39|0.047017
08:11:39|0.04699
08:11:41|0.046961
08:11:41|0.046949
08:11:42|0.046969
08:11:44|0.046968
08:11:45|0.046973
08:11:47|0.046908
08:11:48|0.046897
08:11:49|0.04689
08:11:49|0.046893
08:11:50|0.046845
08:11:52|0.046822
08:11:53|0.046844
08:11:55|0.04679
08:11:55|0.046767
08:11:57|0.046717
08:11:57|0.046739
08:11:59|0.046717
08:11:59|0.046717
08:12:00|0.046774
08:12:01|0.046714
08:12:03|0.046735
08:12:04|0.046686
08:12:04|0.046661
08:12:05|0.046662
08:12:06|0.046735
08:12:08|0.046692
08:12:08|0.046673
08:12:09|0.046728
08:12:10|0.046712
08:12:11|0.0467
08:12:12|0.04667
08:12:14|0.046605
08:12:15|0.046578
08:12:15|0.046519
08:12:16|0.04656
08:12:17|0.046574
08:12:18|0.046494
08:12:20|0.046481
08:12:21|0.046508
08:12:21|0.046559
08:12:23|0.046528
08:12:23|0.046501
08:12:25|0.046461
08:12:26|0.046427
08:12:26|0.046422
08:12:27|0.046481
08:12:29|0.046463
08:12:30|0.046473
08:12:31|0.04648
08:12:32|0.046476
08:12:34|0.046446
08:12:35|0.046417
08:12:35|0.04643
08:12:37|0.046418
08:12:37|0.046412
08:12:38|0.046469
08:12:39|0.046481
08:12:40|0.046449
08:12:41|0.046467
08:12:42|0.046452
08:12:43|0.046455
08:12:44|0.046457
08:12:45|0.046488
08:12:47|0.046488
08:12:48|0.046522
08:12:49|0.046501
08:12:51|0.046432
08:12:51|0.046452
08:12:52|0.04646
08:12:53|0.046431
08:12:55|0.046447
08:12:56|0.046431
08:12:57|0.046438
08:12:57|0.046521
08:12:58|0.046486
08:12:59|0.046443
08:13:01|0.046414
08:13:02|0.046401
08:13:02|0.046402
08:13:03|0.046385
08:13:05|0.046361
08:13:06|0.046375
08:13:06|0.046357
08:13:07|0.046446
08:13:09|0.046417
08:13:10|0.046419
08:13:11|0.046412
08:13:12|0.046419
08:13:13|0.046402
08:13:14|0.046432
08:13:15|0.046394
08:13:16|0.04639
08:13:17|0.046125
08:13:18|0.04624
08:13:19|0.046285
08:13:20|0.046262
08:13:22|0.046278
08:13:22|0.046263
08:13:23|0.046273
08:13:24|0.046297
08:13:25|0.046314
08:13:26|0.046336
08:13:28|0.0463
08:13:28|0.046332
08:13:30|0.046337
08:13:30|0.046358
08:13:31|0.046337
08:13:32|0.046356
08:13:34|0.046356
08:13:35|0.046352
08:13:35|0.046344
08:13:36|0.046302
08:13:37|0.046318
08:13:38|0.046292
08:13:40|0.046302
08:13:40|0.046294
08:13:42|0.046303
08:13:42|0.04628
08:13:43|0.0463
08:13:44|0.046313
08:13:46|0.04634
08:13:46|0.046338
08:13:47|0.046297
08:13:49|0.046288
08:13:50|0.046334
08:13:51|0.046364
08:13:52|0.046346
08:13:53|0.046373
08:13:54|0.046384
08:13:55|0.046372
08:13:56|0.046382
08:13:57|0.04639
08:13:58|0.046394
08:13:59|0.046394
08:14:00|0.046395
08:14:01|0.046363
08:14:03|0.046378
08:14:03|0.046347
08:14:05|0.046394
08:14:05|0.046365
08:14:07|0.046334
08:14:07|0.04632
08:14:08|0.046305
08:14:09|0.046302
08:14:11|0.046286
08:14:11|0.046313
08:14:12|0.046319
08:14:14|0.046312
08:14:14|0.046313
08:14:16|0.046318
08:14:16|0.046317
08:14:17|0.046335
08:14:19|0.046347
08:14:20|0.046303
08:14:21|0.04632
08:14:22|0.046307
08:14:23|0.046371
08:14:24|0.046308
08:14:25|0.046287
08:14:25|0.046268
08:14:26|0.046263
08:14:28|0.046287
08:14:29|0.046369
08:14:30|0.046282
08:14:30|0.046284
08:14:32|0.046308
08:14:32|0.046324
08:14:34|0.046332
08:14:35|0.046344
08:14:36|0.046338
08:14:37|0.046376
08:14:38|0.04636
08:14:38|0.046392
08:14:39|0.046376
08:14:40|0.046386
08:14:41|0.046386
08:14:43|0.046337
08:14:44|0.04633
08:14:44|0.04636
08:14:45|0.046366
08:14:47|0.046367
08:14:49|0.046381
08:14:50|0.046381
08:14:51|0.046405
08:14:52|0.046395
08:14:54|0.046364
08:14:54|0.046322
08:14:56|0.04633
08:14:56|0.04635
08:14:58|0.046329
08:14:59|0.046375
08:15:00|0.046387
08:15:01|0.046359
08:15:01|0.046366
08:15:03|0.046424
08:15:04|0.04642
08:15:05|0.04641
08:15:06|0.046416
08:15:07|0.046402
08:15:08|0.04636
08:15:09|0.04626
08:15:11|0.046248
08:15:11|0.046014
08:15:12|0.046086
08:15:14|0.046102
08:15:15|0.046134
08:15:16|0.046167
08:15:16|0.046189
08:15:17|0.046189
08:15:19|0.046242
08:15:20|0.046277
08:15:20|0.046312
08:15:22|0.046326
08:15:23|0.04633
08:15:24|0.046329
08:15:24|0.046361
08:15:26|0.046363
08:15:27|0.046323
08:15:28|0.04633
08:15:28|0.046371
08:15:30|0.046345
08:15:31|0.04636
08:15:32|0.046402
08:15:32|0.04641
08:15:34|0.046443
08:15:35|0.046496
08:15:35|0.04649
08:15:36|0.046578
08:15:37|0.046629
08:15:38|0.046618
08:15:39|0.046641
08:15:41|0.046633
08:15:42|0.046626
08:15:43|0.046652
08:15:44|0.046643
08:15:45|0.04664
08:15:46|0.046617
08:15:47|0.046626
08:15:48|0.046584
08:15:50|0.046512
08:15:50|0.046544
08:15:52|0.046483
08:15:52|0.046457
08:15:54|0.046438
08:15:54|0.046547
08:15:56|0.046601
08:15:56|0.046603
08:15:57|0.046586
08:15:59|0.046642
08:16:00|0.046679
08:16:01|0.046666
08:16:02|0.04675
08:16:03|0.046686
08:16:04|0.0467
08:16:05|0.046675
08:16:06|0.04668
08:16:07|0.046719
08:16:08|0.046722
08:16:09|0.04669
08:16:10|0.046703
08:16:11|0.046644
08:16:13|0.046701
08:16:14|0.046672
08:16:15|0.046635
08:16:16|0.046601
08:16:17|0.046613
08:16:18|0.0466
08:16:19|0.046672
08:16:20|0.046715
08:16:20|0.046695
08:16:21|0.046697
08:16:22|0.046702
08:16:24|0.046681
08:16:25|0.046667
08:16:26|0.046654
08:16:27|0.046726
08:16:28|0.046723
08:16:29|0.046713
08:16:30|0.046764
08:16:31|0.046748
08:16:32|0.04676
08:16:33|0.046738
08:16:34|0.046683
08:16:35|0.046591
08:16:36|0.046611
08:16:37|0.046598
08:16:38|0.046588
08:16:39|0.04656
08:16:40|0.046587
08:16:41|0.0466
08:16:43|0.046582
08:16:43|0.046571
08:16:44|0.046577
08:16:45|0.046536
08:16:46|0.046526
08:16:47|0.046537
08:16:48|0.046537
08:16:50|0.046521
08:16:51|0.046557
08:16:53|0.0465
08:16:54|0.046446
08:16:55|0.046455
08:16:56|0.046453
08:16:56|0.046436
08:16:58|0.046437
08:16:59|0.046414
08:17:00|0.046452
08:17:01|0.046416
08:17:02|0.046396
08:17:03|0.04638
08:17:04|0.046352
08:17:05|0.046128
08:17:06|0.04632
08:17:07|0.046222
08:17:08|0.046217
08:17:09|0.046242
08:17:10|0.046239
08:17:11|0.046177
08:17:12|0.046202
08:17:13|0.046177
08:17:14|0.0462
08:17:15|0.046135
08:17:16|0.046145
08:17:17|0.04609
08:17:18|0.046113
08:17:19|0.046113
08:17:20|0.046082
08:17:21|0.046073
08:17:22|0.046073
08:17:23|0.046073
08:17:24|0.046011
08:17:25|0.046053
08:17:26|0.046063
08:17:27|0.04605
08:17:28|0.046027
08:17:29|0.046033
08:17:30|0.046039
08:17:31|0.046071
08:17:32|0.046109
08:17:33|0.046084
08:17:34|0.046123
08:17:35|0.046127
08:17:37|0.0462
08:17:37|0.046129
08:17:38|0.046135
08:17:40|0.046107
08:17:40|0.04612
08:17:42|0.046046
08:17:42|0.046054
08:17:43|0.046042
08:17:44|0.046121
08:17:45|0.046068
08:17:46|0.04608
08:17:47|0.046115
08:17:48|0.046075
08:17:49|0.046075
08:17:51|0.04608
08:17:53|0.046057
08:17:54|0.046056
08:17:54|0.046048
08:17:56|0.046
08:17:56|0.046
08:17:57|0.046007
08:17:59|0.046083
08:18:01|0.04609
08:18:02|0.046034
08:18:03|0.046019
08:18:04|0.046019
08:18:06|0.046064
08:18:06|0.045998
08:18:07|0.045981
08:18:08|0.046002
08:18:09|0.045985
08:18:10|0.045907
08:18:11|0.045861
08:18:12|0.045809
08:18:13|0.045687
08:18:14|0.045711
08:18:15|0.045662
08:18:16|0.045676
08:18:18|0.045623
08:18:18|0.0456
08:18:19|0.045621
08:18:21|0.045601
08:18:22|0.045571
08:18:23|0.045595
08:18:23|0.045573
08:18:24|0.045554
08:18:25|0.045556
08:18:26|0.045556
08:18:27|0.045545
08:18:28|0.04555
08:18:29|0.045532
08:18:30|0.045536
08:18:31|0.04554
08:18:32|0.045547
08:18:34|0.045572
08:18:34|0.045621
08:18:35|0.045638
08:18:36|0.045632
08:18:38|0.045585
08:18:38|0.04561
08:18:39|0.045585
08:18:41|0.045565
08:18:41|0.045604
08:18:42|0.045614
08:18:43|0.045659
08:18:45|0.045639
08:18:45|0.045748
08:18:46|0.045744
08:18:47|0.045654
08:18:48|0.045677
08:18:49|0.04568
08:18:50|0.045643
08:18:52|0.045645
08:18:53|0.045686
08:18:54|0.045645
08:18:56|0.045734
08:18:57|0.045695
08:18:58|0.045661
08:18:59|0.045644
08:19:00|0.045528
08:19:01|0.045529
08:19:03|0.045565
08:19:03|0.04555
08:19:05|0.045545
08:19:05|0.045472
08:19:06|0.045477
08:19:08|0.045509
08:19:08|0.045467
08:19:09|0.045396
08:19:10|0.04525
08:19:11|0.045303
08:19:13|0.045359
08:19:14|0.045294
08:19:15|0.045295
08:19:16|0.045309
08:19:17|0.045287
08:19:18|0.045332
08:19:19|0.04534
08:19:20|0.045338
08:19:21|0.045323
08:19:22|0.04539
08:19:23|0.045362
08:19:24|0.045412
08:19:25|0.045429
08:19:26|0.045482
08:19:27|0.045494
08:19:28|0.045496
08:19:29|0.045486
08:19:30|0.045484
08:19:32|0.045472
08:19:33|0.045518
08:19:34|0.045509
08:19:35|0.045503
08:19:36|0.045502
08:19:37|0.045518
08:19:38|0.045545
08:19:39|0.045591
08:19:40|0.045549
08:19:41|0.045573
08:19:42|0.04554
08:19:43|0.045562
08:19:44|0.045582
08:19:45|0.045562
08:19:46|0.045575
08:19:47|0.045598
08:19:48|0.045585
08:19:49|0.045532
08:19:50|0.045555
08:19:51|0.045622
08:19:52|0.04562
08:19:53|0.045598
08:19:55|0.04555
08:19:56|0.045597
08:19:57|0.045607
08:19:58|0.045613
08:19:58|0.045614
08:20:00|0.045575
08:20:01|0.045578
08:20:02|0.045598
08:20:04|0.045585
08:20:04|0.045549
08:20:06|0.045524
08:20:06|0.0456
08:20:08|0.045615
08:20:09|0.045604
08:20:10|0.045487
08:20:10|0.045459
08:20:12|0.045481
08:20:13|0.045457
08:20:14|0.045475
08:20:15|0.045481
08:20:16|0.045461
08:20:17|0.04541
08:20:19|0.045424
08:20:19|0.045419
08:20:20|0.045408
08:20:21|0.045426
08:20:22|0.045461
08:20:23|0.045445
08:20:24|0.045424
08:20:25|0.045373
08:20:26|0.045366
08:20:28|0.045308
08:20:28|0.045309
08:20:30|0.045335
08:20:30|0.045314
08:20:31|0.045311
08:20:33|0.045334
08:20:33|0.045321
08:20:34|0.045307
08:20:35|0.045329
08:20:36|0.045357
08:20:37|0.045349
08:20:38|0.045314
08:20:40|0.045306
08:20:40|0.045337
08:20:41|0.045345
08:20:42|0.045319
08:20:43|0.045293
08:20:44|0.045189
08:20:45|0.045146
08:20:46|0.045135
08:20:47|0.045113
08:20:48|0.045126
08:20:49|0.045109
08:20:51|0.045129
08:20:51|0.045109
08:20:52|0.045112
08:20:54|0.045159
08:20:55|0.04519
08:20:56|0.045171
08:20:57|0.045155
08:20:59|0.04537
08:21:00|0.045396
08:21:00|0.045389
08:21:02|0.04536
08:21:02|0.045383
08:21:03|0.045361
08:21:05|0.045429
08:21:06|0.045479
08:21:07|0.045519
08:21:08|0.045532
08:21:09|0.045474
08:21:10|0.045489
08:21:11|0.045477
08:21:13|0.04544
08:21:14|0.045517
08:21:14|0.045543
08:21:15|0.045516
08:21:16|0.045514
08:21:18|0.045479
08:21:19|0.045461
08:21:19|0.04546
08:21:20|0.045428
08:21:21|0.045426
08:21:23|0.045627
08:21:23|0.0456
08:21:24|0.045596
08:21:25|0.045564
08:21:26|0.045567
08:21:27|0.04559
08:21:28|0.045591
08:21:30|0.045616
08:21:30|0.045586
08:21:32|0.04576
08:21:33|0.04572
08:21:34|0.045728
08:21:34|0.045648
08:21:35|0.045666
08:21:36|0.045675
08:21:37|0.045666
08:21:38|0.045666
08:21:39|0.045854
08:21:40|0.045842
08:21:41|0.045874
08:21:42|0.045867
08:21:43|0.045904
08:21:44|0.045865
08:21:45|0.04587
08:21:46|0.045842
08:21:47|0.045824
08:21:48|0.045864
08:21:49|0.045857
08:21:50|0.045865
08:21:52|0.045826
08:21:52|0.045777
08:21:53|0.045819
08:21:55|0.045786
08:21:56|0.045743
08:21:56|0.045824
08:21:58|0.045863
08:21:59|0.045806
08:22:00|0.045777
08:22:02|0.045738
08:22:03|0.045601
08:22:04|0.045664
08:22:05|0.045775
08:22:05|0.045809
08:22:07|0.045835
08:22:08|0.045864
08:22:09|0.045845
08:22:10|0.045797
08:22:11|0.045816
08:22:12|0.045825
08:22:13|0.04578
08:22:14|0.045744
08:22:15|0.045673
08:22:16|0.045659
08:22:17|0.045681
08:22:18|0.045677
08:22:19|0.045623
08:22:20|0.045618
08:22:21|0.045621
08:22:22|0.045588
08:22:23|0.045563
08:22:24|0.045544
08:22:25|0.045532
08:22:26|0.045508
08:22:27|0.045511
08:22:28|0.045514
08:22:29|0.045501
08:22:30|0.045503
08:22:31|0.045476
08:22:32|0.045451
08:22:33|0.045511
08:22:35|0.045435
08:22:35|0.04542
08:22:37|0.045438
08:22:38|0.045389
08:22:38|0.045342
08:22:39|0.045354
08:22:40|0.045294
08:22:42|0.045287
08:22:42|0.045258
08:22:43|0.045241
08:22:44|0.045247
08:22:45|0.045123
08:22:47|0.045138
08:22:47|0.045257
08:22:48|0.045184
08:22:49|0.0452
08:22:50|0.045205
08:22:52|0.045183
08:22:52|0.045163
08:22:53|0.045198
08:22:54|0.045178
08:22:56|0.04528
08:22:56|0.045335
08:22:58|0.045274
08:22:59|0.045323
08:23:00|0.045337
08:23:01|0.045339
08:23:02|0.04523
08:23:04|0.0452
08:23:05|0.045254
08:23:05|0.045325
08:23:06|0.045309
08:23:08|0.045399
08:23:08|0.045387
08:23:09|0.045331
08:23:10|0.04531
08:23:11|0.045313
08:23:12|0.0453
08:23:14|0.045235
08:23:15|0.045264
08:23:15|0.045252
08:23:16|0.045223
08:23:17|0.045227
08:23:18|0.0452
08:23:20|0.045171
08:23:21|0.045225
08:23:22|0.04519
08:23:23|0.045205
08:23:24|0.045215
08:23:24|0.045206
08:23:26|0.045241
08:23:27|0.045226
08:23:27|0.045252
08:23:28|0.045273
08:23:30|0.045245
08:23:31|0.045284
08:23:32|0.045246
08:23:33|0.045267
08:23:34|0.045278
08:23:35|0.045316
08:23:36|0.045337
08:23:36|0.045281
08:23:37|0.045267
08:23:39|0.04527
08:23:39|0.045279
08:23:40|0.045325
08:23:41|0.045312
08:23:43|0.045295
08:23:44|0.045304
08:23:44|0.045311
08:23:45|0.04532
08:23:47|0.045264
08:23:47|0.045254
08:23:49|0.045261
08:23:49|0.045268
08:23:51|0.045269
08:23:51|0.045279
08:23:53|0.045271
08:23:54|0.045307
08:23:54|0.045268
08:23:55|0.045292
08:23:58|0.045291
08:23:59|0.045271
08:24:00|0.04521
08:24:01|0.045184
08:24:03|0.045172
08:24:04|0.045142
08:24:05|0.045181
08:24:06|0.045163
08:24:07|0.045222
08:24:08|0.045194
08:24:08|0.045169
08:24:10|0.045189
08:24:11|0.045155
08:24:12|0.045092
08:24:13|0.045092
08:24:14|0.04511
08:24:15|0.045049
08:24:16|0.045077
08:24:17|0.045056
08:24:18|0.045035
08:24:19|0.045025
08:24:20|0.045001
08:24:21|0.044987
08:24:22|0.044984
08:24:23|0.044997
08:24:24|0.044969
08:24:26|0.044899
08:24:26|0.044804
08:24:28|0.044807
08:24:29|0.04495
08:24:29|0.044794
08:24:30|0.044808
08:24:31|0.044752
08:24:32|0.044777
08:24:34|0.044805
08:24:34|0.044823
08:24:36|0.044819
08:24:37|0.044949
08:24:38|0.044986
08:24:38|0.045
08:24:39|0.044929
08:24:40|0.044905
08:24:42|0.044867
08:24:43|0.044821
08:24:43|0.044896
08:24:44|0.044891
08:24:46|0.044884
08:24:47|0.044899
08:24:47|0.044987
08:24:49|0.04497
08:24:50|0.044916
08:24:51|0.044973
08:24:52|0.044973
08:24:53|0.044979
08:24:55|0.044957
08:24:55|0.04495
08:24:56|0.04499
08:24:57|0.04505
08:24:58|0.045026
08:25:00|0.045084
08:25:02|0.045067
08:25:02|0.045117
08:25:04|0.045099
08:25:05|0.045145
08:25:07|0.045092
08:25:08|0.045214
08:25:09|0.04521
08:25:10|0.045188
08:25:11|0.045141
08:25:12|0.045154
08:25:13|0.045164
08:25:15|0.045159
08:25:16|0.045214
08:25:17|0.045145
08:25:18|0.04515
08:25:19|0.045198
08:25:20|0.045201
08:25:21|0.045205
08:25:22|0.045181
08:25:23|0.045184
08:25:24|0.045187
08:25:26|0.045162
08:25:26|0.04516
08:25:27|0.045149
08:25:29|0.045118
08:25:29|0.045136
08:25:31|0.045153
08:25:31|0.045072
08:25:32|0.045077
08:25:33|0.045086
08:25:34|0.045064
08:25:35|0.045026
08:25:36|0.044955
08:25:37|0.044944
08:25:38|0.044973
08:25:39|0.045
08:25:40|0.04501
08:25:41|0.045002
08:25:42|0.045023
08:25:43|0.045064
08:25:44|0.045068
08:25:45|0.045071
08:25:46|0.045014
08:25:48|0.045003
08:25:49|0.044975
08:25:50|0.045105
08:25:50|0.04514
08:25:52|0.045126
08:25:52|0.045161
08:25:53|0.045129
08:25:54|0.045155
08:25:55|0.045165
08:25:56|0.045141
08:25:57|0.045142
08:25:59|0.045131
08:26:00|0.045145
08:26:01|0.04507
08:26:02|0.045096
08:26:03|0.044909
08:26:04|0.044926
08:26:05|0.044881
08:26:07|0.044875
08:26:07|0.044849
08:26:08|0.044843
08:26:09|0.044889
08:26:10|0.044922
08:26:11|0.044902
08:26:12|0.044914
08:26:13|0.044902
08:26:14|0.044917
08:26:15|0.044871
08:26:16|0.044858
08:26:17|0.044855
08:26:18|0.044846
08:26:20|0.044845
08:26:21|0.044861
08:26:21|0.044881
08:26:22|0.044844
08:26:23|0.044888
08:26:24|0.044899
08:26:25|0.04493
08:26:26|0.044902
08:26:27|0.044925
08:26:28|0.044914
08:26:29|0.045007
08:26:30|0.044965
08:26:31|0.044974
08:26:32|0.044959
08:26:33|0.045028
08:26:35|0.045014
08:26:35|0.045047
08:26:37|0.045036
08:26:38|0.045056
08:26:39|0.045078
08:26:39|0.045056
08:26:40|0.045056
08:26:42|0.045076
08:26:42|0.045084
08:26:43|0.04503
08:26:44|0.044993
08:26:45|0.044939
08:26:47|0.044972
08:26:48|0.044971
08:26:49|0.04496
08:26:50|0.044972
08:26:51|0.044973
08:26:52|0.044952
08:26:53|0.044875
08:26:54|0.044826
08:26:55|0.04492
08:26:56|0.044908
08:26:57|0.044927
08:26:58|0.044853
08:26:59|0.044874
08:27:01|0.044844
08:27:01|0.044914
08:27:03|0.044939
08:27:04|0.044928
08:27:05|0.04493
08:27:06|0.044808
08:27:07|0.044896
08:27:08|0.044877
08:27:09|0.044752
08:27:10|0.044784
08:27:11|0.044806
08:27:12|0.044801
08:27:13|0.044821
08:27:14|0.044812
08:27:15|0.044812
08:27:16|0.044826
08:27:17|0.044829
08:27:18|0.044825
08:27:19|0.044787
08:27:20|0.04475
08:27:21|0.044752
08:27:22|0.044773
08:27:23|0.044784
08:27:24|0.044811
08:27:25|0.04479
08:27:26|0.044806
08:27:27|0.044836
08:27:28|0.044846
08:27:29|0.044837
08:27:30|0.044801
08:27:31|0.044846
08:27:32|0.044863
08:27:33|0.044878
08:27:34|0.044891
08:27:35|0.044931
08:27:36|0.044943
08:27:37|0.04495
08:27:38|0.044922
08:27:39|0.044934
08:27:40|0.044847
08:27:41|0.044895
08:27:42|0.044891
08:27:43|0.044903
08:27:44|0.044906
08:27:45|0.044892
08:27:46|0.044922
08:27:47|0.044849
08:27:48|0.044879
08:27:49|0.04491
08:27:50|0.044912
08:27:51|0.044916
08:27:53|0.044939
08:27:53|0.04492
08:27:54|0.044991
08:27:56|0.044982
08:27:56|0.044981
08:27:57|0.04495
08:27:59|0.044947
08:28:00|0.044975
08:28:01|0.045
08:28:03|0.04502
08:28:03|0.04506
08:28:05|0.04505
08:28:05|0.045035
08:28:06|0.044978
08:28:07|0.044965
08:28:08|0.045001
08:28:10|0.045021
08:28:11|0.045003
08:28:12|0.04502
08:28:13|0.045023
08:28:14|0.045007
08:28:15|0.045
08:28:16|0.045
08:28:18|0.044978
08:28:19|0.044984
08:28:19|0.044984
08:28:21|0.044998
08:28:21|0.044979
08:28:23|0.044992
08:28:23|0.045019
08:28:25|0.045003
08:28:25|0.045026
08:28:26|0.045036
08:28:27|0.045081
08:28:28|0.045084
08:28:29|0.045085
08:28:30|0.0451
08:28:31|0.045081
08:28:33|0.045081
08:28:34|0.045122
08:28:34|0.0451
08:28:35|0.045118
08:28:36|0.045159
08:28:37|0.045166
08:28:39|0.045179
08:28:39|0.045208
08:28:40|0.045204
08:28:41|0.045219
08:28:43|0.04523
08:28:43|0.045223
08:28:44|0.04521
08:28:46|0.045209
08:28:46|0.045202
08:28:48|0.045233
08:28:48|0.045217
08:28:49|0.045196
08:28:50|0.045186
08:28:52|0.04517
08:28:52|0.045172
08:28:53|0.04515
08:28:55|0.045165
08:28:55|0.045158
08:28:56|0.045138
08:28:58|0.045143
08:28:59|0.045159
08:29:00|0.045157
08:29:00|0.045179
08:29:02|0.045151
08:29:03|0.045124
08:29:05|0.045118
08:29:05|0.045118
08:29:07|0.04512
08:29:08|0.045111
08:29:08|0.045148
08:29:10|0.04512
08:29:10|0.045127
08:29:11|0.045166
08:29:13|0.045258
08:29:14|0.045249
08:29:15|0.04525
08:29:16|0.045244
08:29:17|0.045254
08:29:18|0.045243
08:29:19|0.045213
08:29:20|0.045206
08:29:21|0.045234
08:29:22|0.045245
08:29:23|0.045246
08:29:24|0.045247
08:29:25|0.045287
08:29:26|0.045277
08:29:27|0.045227
08:29:28|0.045216
08:29:29|0.045209
08:29:30|0.045217
08:29:32|0.045234
08:29:32|0.045218
08:29:33|0.045212
08:29:34|0.045254
08:29:35|0.045251
08:29:36|0.045277
08:29:37|0.045302
08:29:38|0.045274
08:29:39|0.045254
08:29:40|0.045253
08:29:41|0.045269
08:29:43|0.045273
08:29:43|0.045277
08:29:44|0.045277
08:29:45|0.045283
08:29:46|0.0453
08:29:47|0.045286
08:29:48|0.045278
08:29:50|0.045276
08:29:50|0.045285
08:29:51|0.045283
08:29:52|0.045295
08:29:53|0.045295
08:29:54|0.045335
08:29:55|0.045323
08:29:56|0.045355
08:29:57|0.045356
08:29:58|0.04533
08:29:59|0.045306
08:30:00|0.045298
08:30:01|0.045311
08:30:02|0.045317
08:30:04|0.045314
08:30:05|0.04531
08:30:05|0.045316
08:30:06|0.045298
08:30:07|0.045292
08:30:09|0.045276
08:30:10|0.045264
08:30:11|0.045275
08:30:11|0.045258
08:30:13|0.045244
08:30:14|0.045245
08:30:15|0.045266
08:30:16|0.045216
08:30:17|0.045144
08:30:18|0.045099
08:30:19|0.04508
08:30:20|0.04507
08:30:21|0.045068
08:30:22|0.045068
08:30:23|0.04512
08:30:24|0.045116
08:30:25|0.045138
08:30:26|0.045168
08:30:27|0.045151
08:30:28|0.045104
08:30:29|0.045107
08:30:30|0.04512
08:30:31|0.04512
08:30:32|0.045079
08:30:34|0.045096
08:30:35|0.045108
08:30:36|0.045091
08:30:37|0.045092
08:30:38|0.0451
08:30:39|0.045079
08:30:40|0.04509
08:30:42|0.045079
08:30:43|0.045088
08:30:44|0.045076
08:30:44|0.045074
08:30:46|0.045076
08:30:47|0.045073
08:30:47|0.045076
08:30:49|0.045074
08:30:50|0.045068
08:30:51|0.045029
08:30:51|0.045
08:30:53|0.045008
08:30:54|0.044988
08:30:54|0.045002
08:30:55|0.045003
08:30:57|0.044983
08:30:58|0.044959
08:30:58|0.044954
08:30:59|0.044939
08:31:01|0.044929
08:31:01|0.044902
08:31:03|0.04495
08:31:05|0.045017
08:31:06|0.04502
08:31:07|0.044985
08:31:07|0.044979
08:31:12|0.045009
08:31:13|0.045073
08:31:13|0.04514
08:31:14|0.045169
08:31:15|0.04512
08:31:17|0.045107
08:31:17|0.045107
08:31:19|0.04514
08:31:20|0.04511
08:31:21|0.045115
08:31:21|0.045072
08:31:23|0.045099
08:31:24|0.044832
08:31:25|0.044916
08:31:26|0.044928
08:31:27|0.044937
08:31:28|0.044903
08:31:30|0.044942
08:31:30|0.04492
08:31:32|0.044931
08:31:32|0.044916
08:31:33|0.044931
08:31:34|0.044931
08:31:35|0.044923
08:31:36|0.044932
08:31:38|0.044947
08:31:38|0.044923
08:31:39|0.044944
08:31:40|0.044932
08:31:42|0.044948
08:31:42|0.044924
08:31:43|0.044951
08:31:44|0.044954
08:31:45|0.044947
08:31:46|0.044967
08:31:47|0.044986
08:31:49|0.044971
08:31:49|0.044955
08:31:50|0.044973
08:31:51|0.044954
08:31:52|0.044961
08:31:53|0.045002
08:31:54|0.045024
08:31:55|0.045008
08:31:57|0.045043
08:31:57|0.045063
08:31:58|0.045065
08:31:59|0.045059
08:32:00|0.045008
08:32:01|0.04502
08:32:02|0.045
08:32:03|0.044971
08:32:05|0.045024
08:32:07|0.045045
08:32:08|0.045106
08:32:09|0.045118
08:32:10|0.045145
08:32:11|0.045146
08:32:13|0.045119
08:32:14|0.045126
08:32:14|0.045149
08:32:15|0.045123
08:32:17|0.045102
08:32:18|0.045128
08:32:19|0.045119
08:32:19|0.045126
08:32:20|0.04515
08:32:21|0.045173
08:32:23|0.045163
08:32:24|0.045149
08:32:25|0.045181
08:32:26|0.045204
08:32:27|0.045183
08:32:27|0.045208
08:32:28|0.045228
08:32:30|0.045243
08:32:31|0.045268
08:32:33|0.045264
08:32:33|0.045262
08:32:34|0.045257
08:32:35|0.045247
08:32:36|0.045247
08:32:37|0.045262
08:32:38|0.045259
08:32:39|0.045264
08:32:40|0.045233
08:32:41|0.045206
08:32:42|0.045217
08:32:44|0.045227
08:32:44|0.045228
08:32:45|0.045246
08:32:46|0.045231
08:32:48|0.045257
08:32:48|0.045252
08:32:50|0.045279
08:32:51|0.045274
08:32:51|0.045261
08:32:52|0.045271
08:32:53|0.045295
08:32:54|0.045272
08:32:55|0.045347
08:32:57|0.045331
08:32:58|0.045342
08:32:59|0.045285
08:32:59|0.045322
08:33:01|0.045306
08:33:02|0.045288
08:33:04|0.045287
08:33:04|0.0453
08:33:07|0.045304
08:33:09|0.045272
08:33:09|0.045299
08:33:11|0.045297
08:33:12|0.045304
08:33:13|0.045301
08:33:13|0.045262
08:33:15|0.045285
08:33:18|0.045266
08:33:19|0.045304
08:33:20|0.045304
08:33:21|0.0453
08:33:22|0.04528
08:33:24|0.045196
08:33:25|0.045128
08:33:26|0.045136
08:33:27|0.045148
08:33:29|0.045167
08:33:30|0.045153
08:33:30|0.045141
08:33:32|0.045128
08:33:33|0.045145
08:33:34|0.045145
08:33:35|0.045146
08:33:36|0.045138
08:33:36|0.04514
08:33:37|0.045132
08:33:39|0.045133
08:33:40|0.045148
08:33:41|0.045124
08:33:42|0.04514
08:33:43|0.045104
08:33:44|0.045122
08:33:46|0.045132
08:33:46|0.045151
08:33:48|0.045151
08:33:49|0.045152
08:33:50|0.045127
08:33:51|0.04514
08:33:51|0.045122
08:33:52|0.04513
08:33:54|0.045124
08:33:54|0.045152
08:33:56|0.045152
08:33:56|0.045141
08:33:58|0.045145
08:33:58|0.045112
08:34:00|0.045121
08:34:00|0.045095
08:34:02|0.045175
08:34:03|0.045218
08:34:04|0.045175
08:34:06|0.045169
08:34:06|0.045197
08:34:07|0.045235
08:34:09|0.04524
08:34:10|0.045174
08:34:11|0.0452
08:34:13|0.045199
08:34:14|0.045191
08:34:15|0.045146
08:34:15|0.045128
08:34:16|0.045105
08:34:17|0.04515
08:34:19|0.04513
08:34:20|0.045141
08:34:21|0.045115
08:34:22|0.04517
08:34:23|0.045157
08:34:24|0.045136
08:34:25|0.045168
08:34:27|0.045148
08:34:27|0.045178
08:34:29|0.045191
08:34:30|0.045175
08:34:31|0.045291
08:34:32|0.045271
08:34:32|0.045271
08:34:33|0.045311
08:34:35|0.045293
08:34:36|0.045316
08:34:38|0.045292
08:34:39|0.045303
08:34:39|0.045327
08:34:40|0.045299
08:34:42|0.045302
08:34:42|0.045377
08:34:44|0.045348
08:34:44|0.045333
08:34:46|0.04536
08:34:46|0.04536
08:34:48|0.045378
08:34:50|0.045385
08:34:51|0.045366
08:34:51|0.045366
08:34:52|0.045368
08:34:53|0.045368
08:34:54|0.045396
08:34:56|0.04538
08:34:57|0.045392
08:34:58|0.045403
08:34:59|0.045386
08:35:00|0.045386
08:35:01|0.045371
08:35:02|0.045387
08:35:03|0.045387
08:35:04|0.045441
08:35:05|0.045416
08:35:06|0.045417
08:35:07|0.045442
08:35:08|0.045492
08:35:10|0.045604
08:35:10|0.045559
08:35:11|0.045546
08:35:12|0.045618
08:35:14|0.045617
08:35:15|0.045632
08:35:15|0.045627
08:35:16|0.045645
08:35:18|0.04565
08:35:19|0.045666
08:35:20|0.045693
08:35:21|0.045671
08:35:22|0.045711
08:35:23|0.045692
08:35:24|0.045711
08:35:25|0.045801
08:35:26|0.045803
08:35:26|0.045812
08:35:28|0.045806
08:35:29|0.045811
08:35:30|0.045729
08:35:31|0.045686
08:35:31|0.045709
08:35:33|0.045709
08:35:34|0.045717
08:35:34|0.04575
08:35:35|0.045746
08:35:37|0.045733
08:35:38|0.045764
08:35:40|0.045779
08:35:41|0.045826
08:35:42|0.045782
08:35:42|0.045795
08:35:44|0.045816
08:35:45|0.045819
08:35:46|0.045833
08:35:47|0.045832
08:35:48|0.045851
08:35:49|0.045868
08:35:50|0.045913
08:35:51|0.04593
08:35:52|0.04593
08:35:53|0.045929
08:35:54|0.045876
08:35:55|0.045879
08:35:56|0.045868
08:35:57|0.04583
08:35:58|0.045812
08:35:59|0.045841
08:36:00|0.045853
08:36:01|0.045888
08:36:02|0.045931
08:36:04|0.045946
08:36:04|0.04597
08:36:05|0.045971
08:36:06|0.045964
08:36:07|0.04596
08:36:08|0.045973
08:36:09|0.045989
08:36:11|0.04597
08:36:12|0.04593
08:36:13|0.045946
08:36:13|0.045899
08:36:15|0.04594
08:36:15|0.045925
08:36:17|0.045939
08:36:17|0.045917
08:36:18|0.045825
08:36:20|0.045843
08:36:21|0.045826
08:36:21|0.045809
08:36:23|0.045806
08:36:24|0.045734
08:36:25|0.045747
08:36:26|0.045716
08:36:26|0.045705
08:36:28|0.045729
08:36:29|0.045727
08:36:31|0.04575
08:36:32|0.045712
08:36:32|0.045657
08:36:33|0.045678
08:36:35|0.045661
08:36:35|0.045651
08:36:36|0.045633
08:36:37|0.045629
08:36:39|0.045694
08:36:41|0.045673
08:36:41|0.045653
08:36:43|0.045646
08:36:44|0.045646
08:36:45|0.045646
08:36:45|0.045676
08:36:47|0.045707
08:36:48|0.045739
08:36:48|0.045747
08:36:49|0.045743
08:36:51|0.045716
08:36:52|0.045708
08:36:53|0.045736
08:36:54|0.045728
08:36:55|0.045734
08:36:56|0.045726
08:36:57|0.04574
08:36:58|0.045776
08:36:59|0.04582
08:37:00|0.045811
08:37:01|0.045771
08:37:02|0.045766
08:37:03|0.045773
08:37:04|0.045741
08:37:05|0.045742
08:37:06|0.045757
08:37:08|0.045757
08:37:08|0.04579
08:37:09|0.045812
08:37:10|0.045836
08:37:11|0.045837
08:37:12|0.045836
08:37:13|0.045828
08:37:15|0.045816
08:37:16|0.04582
08:37:17|0.045855
08:37:19|0.045899
08:37:19|0.045881
08:37:21|0.045845
08:37:22|0.045915
08:37:23|0.045887
08:37:24|0.045884
08:37:25|0.045885
08:37:26|0.045901
08:37:27|0.045921
08:37:28|0.045884
08:37:29|0.045846
08:37:30|0.045872
08:37:31|0.045895
08:37:32|0.045895
08:37:33|0.045888
08:37:35|0.045866
08:37:35|0.045885
08:37:37|0.045888
08:37:38|0.045884
08:37:39|0.045861
08:37:39|0.045864
08:37:41|0.045865
08:37:42|0.045843
08:37:42|0.045835
08:37:44|0.045827
08:37:44|0.0458
08:37:45|0.045843
08:37:47|0.045827
08:37:49|0.045802
08:37:50|0.045761
08:37:50|0.045751
08:37:52|0.04578
08:37:52|0.04578
08:37:53|0.045817
08:37:54|0.045819
08:37:55|0.045819
08:37:57|0.045847
08:37:57|0.045807
08:37:58|0.045816
08:38:00|0.045843
08:38:01|0.04582
08:38:02|0.045798
08:38:03|0.045776
08:38:04|0.045799
08:38:05|0.045809
08:38:06|0.045802
08:38:07|0.045801
08:38:08|0.045865
08:38:09|0.045864
08:38:10|0.045841
08:38:11|0.045844
08:38:12|0.045866
08:38:13|0.045865
08:38:14|0.045838
08:38:15|0.04588
08:38:17|0.045916
08:38:18|0.045919
08:38:19|0.045921
08:38:20|0.045925
08:38:21|0.045955
08:38:22|0.045935
08:38:23|0.045935
08:38:24|0.045972
08:38:25|0.04596
08:38:26|0.045957
08:38:27|0.04594
08:38:28|0.045944
08:38:30|0.045944
08:38:30|0.045977
08:38:32|0.045966
08:38:32|0.045983
08:38:33|0.045969
08:38:34|0.045956
08:38:35|0.045947
08:38:36|0.045916
08:38:38|0.045939
08:38:38|0.045929
08:38:39|0.045906
08:38:41|0.045823
08:38:42|0.045815
08:38:44|0.045972
08:38:44|0.045976
08:38:45|0.045972
08:38:46|0.045943
08:38:48|0.045931
08:38:48|0.04594
08:38:49|0.045973
08:38:51|0.045993
08:38:52|0.045966
08:38:52|0.045964
08:38:53|0.045971
08:38:54|0.045997
08:38:56|0.045949
08:38:56|0.045941
08:38:57|0.045934
08:38:58|0.045897
08:39:00|0.045876
08:39:00|0.045881
08:39:01|0.045891
08:39:03|0.045931
08:39:04|0.045911
08:39:04|0.045942
08:39:05|0.045971
08:39:07|0.045988
08:39:09|0.045982
08:39:10|0.045958
08:39:11|0.045975
08:39:12|0.045976
08:39:13|0.045971
08:39:14|0.045952
08:39:15|0.045961
08:39:16|0.04595
08:39:17|0.045961
08:39:18|0.045899
08:39:19|0.045964
08:39:20|0.04598
08:39:22|0.04598
08:39:22|0.045976
08:39:23|0.045976
08:39:24|0.045962
08:39:25|0.045962
08:39:26|0.045959
08:39:27|0.045964
08:39:29|0.045963
08:39:30|0.045958
08:39:31|0.045963
08:39:32|0.04594
08:39:34|0.045939
08:39:34|0.045912
08:39:36|0.045909
08:39:36|0.045917
08:39:37|0.045907
08:39:39|0.045886
08:39:40|0.045873
08:39:41|0.045873
08:39:42|0.045898
08:39:43|0.045902
08:39:45|0.045902
08:39:45|0.045913
08:39:46|0.045908
08:39:48|0.045902
08:39:48|0.045861
08:39:49|0.045855
08:39:50|0.045855
08:39:51|0.045862
08:39:52|0.045863
08:39:53|0.045864
08:39:54|0.045891
08:39:55|0.04586
08:39:57|0.045882
08:39:57|0.045958
08:39:59|0.045906
08:39:59|0.046
08:40:00|0.045955
08:40:02|0.045928
08:40:03|0.04597
08:40:05|0.045989
08:40:06|0.045976
08:40:07|0.045967
08:40:07|0.045994
08:40:09|0.045975
08:40:11|0.045979
08:40:11|0.045987
08:40:12|0.045966
08:40:13|0.045982
08:40:15|0.045979
08:40:16|0.045976
08:40:17|0.045979
08:40:18|0.045979
08:40:19|0.045975
08:40:20|0.045977
08:40:21|0.045983
08:40:22|0.045977
08:40:24|0.046
08:40:24|0.045983
08:40:25|0.045998
08:40:26|0.04598
08:40:27|0.045997
08:40:29|0.045975
08:40:30|0.045977
08:40:31|0.045943
08:40:33|0.045951
08:40:34|0.045952
08:40:35|0.045936
08:40:36|0.045921
08:40:37|0.045902
08:40:38|0.045894
08:40:39|0.04589
08:40:40|0.045895
08:40:41|0.045866
08:40:42|0.045812
08:40:43|0.045816
08:40:44|0.0458
08:40:45|0.045809
08:40:46|0.045767
08:40:47|0.04577
08:40:48|0.04577
08:40:49|0.04577
08:40:50|0.045796
08:40:51|0.0458
08:40:52|0.045837
08:40:53|0.045837
08:40:54|0.045872
08:40:55|0.045888
08:40:56|0.045857
08:40:57|0.045837
08:40:58|0.045837
08:40:59|0.045837
08:41:00|0.045831
08:41:01|0.04584
08:41:02|0.045842
08:41:04|0.045805
08:41:04|0.045778
08:41:06|0.045762
08:41:07|0.045778
08:41:08|0.045746
08:41:09|0.045757
08:41:10|0.045746
08:41:12|0.045751
08:41:13|0.045726
08:41:13|0.045727
08:41:15|0.045686
08:41:16|0.04566
08:41:16|0.045685
08:41:17|0.045711
08:41:19|0.045678
08:41:20|0.045702
08:41:21|0.045726
08:41:22|0.045726
08:41:23|0.045732
08:41:23|0.045719
08:41:25|0.045708
08:41:26|0.045708
08:41:27|0.045715
08:41:28|0.0457
08:41:28|0.0457
08:41:30|0.045706
08:41:32|0.045692
08:41:33|0.04566
08:41:34|0.045635
08:41:35|0.045632
08:41:36|0.045632
08:41:38|0.045631
08:41:39|0.045634
08:41:40|0.045643
08:41:41|0.045644
08:41:41|0.045628
08:41:42|0.045622
08:41:44|0.045597
08:41:45|0.045708
08:41:45|0.045671
08:41:47|0.045688
08:41:47|0.045688
08:41:48|0.045645
08:41:50|0.0457
08:41:51|0.045676
08:41:52|0.045831
08:41:53|0.045828
08:41:54|0.045794
08:41:55|0.045811
08:41:56|0.045786
08:41:58|0.04576
08:41:58|0.045756
08:41:59|0.045765
08:42:00|0.045765
08:42:02|0.045786
08:42:03|0.045729
08:42:04|0.045729
08:42:04|0.045892
08:42:06|0.045886
08:42:06|0.045877
08:42:07|0.045856
08:42:08|0.045866
08:42:09|0.045779
08:42:10|0.045771
08:42:11|0.045779
08:42:13|0.045808
08:42:14|0.045763
08:42:14|0.04578
08:42:16|0.045777
08:42:16|0.045745
08:42:17|0.045778
08:42:19|0.045777
08:42:20|0.045777
08:42:21|0.0458
08:42:22|0.04585
08:42:22|0.045864
08:42:23|0.045835
08:42:24|0.045867
08:42:26|0.04588
08:42:27|0.045895
08:42:28|0.045923
08:42:29|0.045964
08:42:30|0.046
08:42:30|0.045978
08:42:31|0.045999
08:42:33|0.045987
08:42:33|0.045962
08:42:34|0.045996
08:42:36|0.045969
08:42:37|0.045986
08:42:37|0.046015
08:42:40|0.046015
08:42:40|0.046008
08:42:42|0.046031
08:42:42|0.046031
08:42:43|0.046038
08:42:44|0.046053
08:42:45|0.046145
08:42:46|0.046119
08:42:48|0.046127
08:42:48|0.046084
08:42:49|0.046112
08:42:50|0.046081
08:42:51|0.04609
08:42:52|0.046108
08:42:54|0.046095
08:42:54|0.046095
08:42:56|0.04613
08:42:57|0.046123
08:42:57|0.04613
08:42:59|0.046125
08:43:00|0.046186
08:43:01|0.046215
08:43:01|0.04622
08:43:02|0.04622
08:43:04|0.046225
08:43:05|0.04622
08:43:05|0.046225
08:43:07|0.046219
08:43:07|0.046238
08:43:09|0.046272
08:43:09|0.046263
08:43:11|0.046284
08:43:12|0.046291
08:43:13|0.046264
08:43:14|0.046284
08:43:15|0.046275
08:43:16|0.046276
08:43:17|0.046298
08:43:18|0.046281
08:43:19|0.046297
08:43:20|0.046336
08:43:20|0.046322
08:43:22|0.046317
08:43:23|0.046319
08:43:23|0.046349
08:43:25|0.046398
08:43:26|0.046346
08:43:27|0.046361
08:43:27|0.046357
08:43:29|0.046377
08:43:30|0.04637
08:43:31|0.046316
08:43:32|0.0463
08:43:33|0.046265
08:43:34|0.046256
08:43:35|0.046244
08:43:36|0.046247
08:43:38|0.046284
08:43:39|0.046252
08:43:40|0.046128
08:43:42|0.046208
08:43:42|0.046208
08:43:44|0.046194
08:43:45|0.046172
08:43:46|0.046099
08:43:47|0.04608
08:43:49|0.046056
08:43:50|0.04605
08:43:50|0.046101
08:43:52|0.046128
08:43:52|0.046124
08:43:53|0.046124
08:43:55|0.046138
08:43:55|0.04612
08:43:56|0.046109
08:43:57|0.046102
08:43:58|0.046091
08:43:59|0.046054
08:44:00|0.046068
08:44:02|0.046056
08:44:03|0.04606
08:44:03|0.046106
08:44:05|0.046095
08:44:06|0.046101
08:44:07|0.046081
08:44:08|0.046119
08:44:09|0.046116
08:44:10|0.04609
08:44:11|0.04614
08:44:12|0.046158
08:44:13|0.046188
08:44:14|0.046194
08:44:15|0.046193
08:44:16|0.046152
08:44:17|0.046131
08:44:18|0.046138
08:44:19|0.046148
08:44:20|0.046155
08:44:21|0.046193
08:44:23|0.046195
08:44:23|0.046207
08:44:25|0.046234
08:44:25|0.04621
08:44:27|0.046223
08:44:27|0.046203
08:44:28|0.046148
08:44:29|0.046176
08:44:30|0.046176
08:44:32|0.046149
08:44:32|0.046138
08:44:33|0.04614
08:44:34|0.046138
08:44:36|0.046123
08:44:36|0.046139
08:44:39|0.046181
08:44:39|0.046179
08:44:41|0.046198
08:44:41|0.046187
08:44:42|0.046147
08:44:43|0.046121
08:44:45|0.046115
08:44:46|0.046107
08:44:47|0.046105
08:44:48|0.046025
08:44:50|0.046018
08:44:51|0.046013
08:44:51|0.04603
08:44:52|0.04602
08:44:54|0.046029
08:44:55|0.045993
08:44:56|0.045967
08:44:57|0.045955
08:44:58|0.045959
08:44:59|0.045961
08:45:00|0.046452
08:45:01|0.046437
08:45:02|0.046533
08:45:03|0.046506
08:45:04|0.04638
08:45:05|0.046475
08:45:06|0.04645
08:45:07|0.046496
08:45:08|0.04648
08:45:09|0.046498
08:45:10|0.046492
08:45:11|0.046481
08:45:12|0.046566
08:45:13|0.046589
08:45:14|0.046586
08:45:15|0.046581
08:45:16|0.046589
08:45:17|0.046578
08:45:18|0.046575
08:45:19|0.046586
08:45:20|0.046531
08:45:21|0.046515
08:45:22|0.04656
08:45:23|0.046515
08:45:24|0.046484
08:45:25|0.046508
08:45:26|0.046503
08:45:27|0.046551
08:45:28|0.046523
08:45:29|0.046488
08:45:30|0.046453
08:45:31|0.046507
08:45:32|0.04648
08:45:33|0.046499
08:45:34|0.046557
08:45:35|0.046541
08:45:36|0.046539
08:45:38|0.046663
08:45:40|0.04669
08:45:40|0.046688
08:45:41|0.046693
08:45:42|0.046729
08:45:43|0.046764
08:45:44|0.046724
08:45:45|0.046729
08:45:46|0.046729
08:45:47|0.046733
08:45:48|0.046733
08:45:50|0.046733
08:45:50|0.046793
08:45:52|0.046767
08:45:52|0.046767
08:45:53|0.046759
08:45:54|0.0468
08:45:56|0.046804
08:45:56|0.046817
08:45:57|0.046868
08:45:58|0.046802
08:45:59|0.046872
08:46:00|0.046863
08:46:01|0.046824
08:46:03|0.046838
08:46:04|0.046845
08:46:04|0.046875
08:46:07|0.04696
08:46:08|0.047
08:46:08|0.047097
08:46:09|0.047149
08:46:11|0.04728
08:46:12|0.0473
08:46:13|0.047329
08:46:14|0.047348
08:46:15|0.047352
08:46:16|0.047334
08:46:17|0.047347
08:46:18|0.047348
08:46:19|0.047366
08:46:20|0.047335
08:46:21|0.047287
08:46:23|0.047348
08:46:23|0.047319
08:46:24|0.047317
08:46:26|0.047339
08:46:26|0.047348
08:46:27|0.047362
08:46:28|0.047379
08:46:30|0.047404
08:46:31|0.047461
08:46:32|0.04755
08:46:34|0.0476
08:46:34|0.047595
08:46:36|0.04772
08:46:38|0.047769
08:46:39|0.047665
08:46:40|0.047774
08:46:42|0.047885
08:46:43|0.04792
08:46:43|0.047879
08:46:45|0.047813
08:46:47|0.047911
08:46:48|0.047877
08:46:49|0.047872
08:46:50|0.047769
08:46:51|0.047725
08:46:53|0.047859
08:46:53|0.047879
08:46:55|0.047947
08:46:55|0.047975
08:46:56|0.047999
08:46:58|0.047993
08:46:59|0.047954
08:47:00|0.047973
08:47:01|0.047975
08:47:02|0.048
08:47:03|0.047965
08:47:04|0.047965
08:47:05|0.047991
08:47:06|0.048
08:47:07|0.048
08:47:08|0.047993
08:47:09|0.047986
08:47:11|0.047998
08:47:11|0.048009
08:47:13|0.04803
08:47:13|0.048011
08:47:15|0.048091
08:47:15|0.048116
08:47:16|0.048079
08:47:17|0.048082
08:47:18|0.048101
08:47:20|0.048114
08:47:20|0.048081
08:47:22|0.048007
08:47:23|0.04798
08:47:24|0.047945
08:47:24|0.04805
08:47:26|0.047993
08:47:27|0.048055
08:47:28|0.048099
08:47:29|0.048169
08:47:30|0.048173
08:47:30|0.048345
08:47:32|0.048343
08:47:33|0.048359
08:47:34|0.048303
08:47:35|0.048274
08:47:36|0.048217
08:47:37|0.048229
08:47:38|0.048197
08:47:39|0.048181
08:47:40|0.048142
08:47:42|0.048104
08:47:43|0.048137
08:47:44|0.048114
08:47:45|0.0481
08:47:46|0.048098
08:47:47|0.048119
08:47:48|0.048084
08:47:50|0.04799
08:47:51|0.047951
08:47:51|0.047846
08:47:52|0.048002
08:47:54|0.047979
08:47:54|0.048022
08:47:56|0.047974
08:47:57|0.048004
08:47:57|0.048026
08:47:58|0.04808
08:48:00|0.048065
08:48:00|0.048114
08:48:02|0.04819
08:48:03|0.048265
08:48:04|0.048227
08:48:04|0.048243
08:48:05|0.048278
08:48:06|0.048275
08:48:08|0.048335
08:48:09|0.048325
08:48:10|0.048296
08:48:10|0.048349
08:48:13|0.048367
08:48:14|0.048257
08:48:15|0.04821
08:48:16|0.048138
08:48:17|0.048282
08:48:17|0.048315
08:48:18|0.0482
08:48:20|0.048256
08:48:21|0.04829
08:48:22|0.048299
08:48:23|0.048273
08:48:24|0.048283
08:48:25|0.048305
08:48:26|0.04834
08:48:27|0.048334
08:48:28|0.048353
08:48:29|0.048331
08:48:30|0.048242
08:48:31|0.048228
08:48:32|0.048237
08:48:33|0.048258
08:48:34|0.048349
08:48:35|0.048313
08:48:36|0.048325
08:48:37|0.048264
08:48:38|0.048278
08:48:39|0.048176
08:48:40|0.048209
08:48:41|0.048207
08:48:43|0.048232
08:48:43|0.048247
08:48:44|0.048262
08:48:46|0.048221
08:48:46|0.048267
08:48:47|0.04822
08:48:48|0.048213
08:48:50|0.048242
08:48:50|0.048153
08:48:51|0.0481
08:48:52|0.048131
08:48:54|0.048103
08:48:54|0.048079
08:48:56|0.048069
08:48:57|0.048065
08:48:57|0.048075
08:48:59|0.048239
08:49:00|0.048052
08:49:00|0.048053
08:49:01|0.047957
08:49:03|0.048005
08:49:04|0.047906
08:49:05|0.047987
08:49:06|0.0479
08:49:07|0.047919
08:49:09|0.047957
08:49:10|0.047898
08:49:11|0.047979
08:49:11|0.048028
08:49:13|0.048048
08:49:14|0.047957
08:49:15|0.04789
08:49:16|0.047915
08:49:17|0.047877
08:49:18|0.047895
08:49:19|0.047828
08:49:20|0.047845
08:49:21|0.047882
08:49:22|0.047891
08:49:23|0.047887
08:49:24|0.047838
08:49:25|0.047842
08:49:26|0.047805
08:49:27|0.047829
08:49:28|0.047829
08:49:29|0.047756
08:49:30|0.047737
08:49:31|0.047751
08:49:32|0.047682
08:49:33|0.047724
08:49:34|0.047641
08:49:35|0.047672
08:49:37|0.047576
08:49:38|0.047637
08:49:39|0.047564
08:49:40|0.047653
08:49:41|0.047552
08:49:42|0.047618
08:49:43|0.047639
08:49:44|0.047592
08:49:45|0.047511
08:49:46|0.047528
08:49:47|0.047556
08:49:48|0.04755
08:49:49|0.0475
08:49:51|0.0475
08:49:51|0.047571
08:49:52|0.047562
08:49:53|0.047574
08:49:54|0.047625
08:49:56|0.047705
08:49:57|0.047647
08:49:57|0.047663
08:49:58|0.047665
08:49:59|0.04775
08:50:00|0.047773
08:50:01|0.047835
08:50:02|0.047779
08:50:03|0.047772
08:50:04|0.047762
08:50:06|0.047829
08:50:07|0.047829
08:50:07|0.047794
08:50:09|0.047671
08:50:10|0.047736
08:50:10|0.047798
08:50:12|0.047783
08:50:13|0.047739
08:50:14|0.047767
08:50:16|0.047734
08:50:17|0.04773
08:50:17|0.047809
08:50:18|0.047782
08:50:20|0.047811
08:50:20|0.04784
08:50:21|0.047821
08:50:22|0.047829
08:50:23|0.047783
08:50:25|0.04783
08:50:25|0.047778
08:50:26|0.047668
08:50:27|0.047732
08:50:29|0.047732
08:50:30|0.047742
08:50:31|0.047743
08:50:32|0.04771
08:50:33|0.047705
08:50:34|0.047678
08:50:35|0.047699
08:50:37|0.047647
08:50:37|0.047639
08:50:38|0.047624
08:50:39|0.047665
08:50:41|0.047608
08:50:41|0.047599
08:50:42|0.047539
08:50:43|0.047567
08:50:44|0.04757
08:50:45|0.047575
08:50:46|0.047589
08:50:48|0.047589
08:50:50|0.047645
08:50:50|0.047632
08:50:52|0.047626
08:50:53|0.047591
08:50:53|0.047579
08:50:55|0.047589
08:50:56|0.047568
08:50:56|0.047562
08:50:58|0.0476
08:50:59|0.047548
08:50:59|0.047561
08:51:00|0.047557
08:51:01|0.04759
08:51:02|0.047612
08:51:03|0.047642
08:51:05|0.047712
08:51:05|0.04772
08:51:06|0.047754
08:51:08|0.047789
08:51:09|0.04785
08:51:09|0.047872
08:51:10|0.047873
08:51:11|0.047899
08:51:12|0.047869
08:51:13|0.047859
08:51:14|0.047913
08:51:15|0.048027
08:51:16|0.048123
08:51:17|0.048122
08:51:18|0.04811
08:51:20|0.048108
08:51:20|0.048146
08:51:22|0.048134
08:51:22|0.048118
08:51:23|0.048133
08:51:24|0.048154
08:51:25|0.04823
08:51:26|0.048231
08:51:27|0.048241
08:51:29|0.048231
08:51:30|0.048202
08:51:30|0.048105
08:51:31|0.048191
08:51:32|0.048218
08:51:33|0.048248
08:51:34|0.048176
08:51:36|0.048155
08:51:37|0.048102
08:51:38|0.0481
08:51:39|0.048224
08:51:40|0.048178
08:51:42|0.048171
08:51:42|0.0482
08:51:43|0.048197
08:51:45|0.048175
08:51:46|0.048115
08:51:47|0.04817
08:51:47|0.048117
08:51:49|0.048127
08:51:50|0.048176
08:51:50|0.048175
08:51:52|0.048104
08:51:52|0.048113
08:51:53|0.048124
08:51:54|0.048165
08:51:56|0.048132
08:51:57|0.048166
08:51:58|0.04815
08:51:59|0.048159
08:52:00|0.048153
08:52:01|0.048095
08:52:02|0.048102
08:52:03|0.048163
08:52:04|0.048134
08:52:05|0.04823
08:52:06|0.048224
08:52:07|0.048206
08:52:08|0.048187
08:52:09|0.048202
08:52:10|0.048178
08:52:11|0.048217
08:52:12|0.048235
08:52:13|0.048213
08:52:14|0.048218
08:52:15|0.048194
08:52:16|0.048214
08:52:17|0.048177
08:52:18|0.048195
08:52:19|0.048204
08:52:20|0.048226
08:52:21|0.04827
08:52:22|0.04834
08:52:23|0.048364
08:52:24|0.048389
08:52:25|0.048366
08:52:26|0.04839
08:52:28|0.048442
08:52:28|0.048449
08:52:30|0.048412
08:52:30|0.048413
08:52:31|0.048449
08:52:33|0.048441
08:52:34|0.04845
08:52:35|0.04845
08:52:36|0.048434
08:52:38|0.048427
08:52:39|0.048447
08:52:41|0.04845
08:52:42|0.048464
08:52:43|0.048497
08:52:44|0.048496
08:52:45|0.048499
08:52:46|0.048483
08:52:47|0.048457
08:52:48|0.048453
08:52:49|0.048461
08:52:50|0.0485
08:52:51|0.0485
08:52:52|0.048493
08:52:53|0.048477
08:52:54|0.04853
08:52:55|0.04852
08:52:57|0.048558
08:52:58|0.048558
08:52:58|0.048513
08:53:00|0.048516
08:53:00|0.048534
08:53:02|0.048542
08:53:02|0.048524
08:53:04|0.0485
08:53:04|0.048558
08:53:06|0.04853
08:53:06|0.048558
08:53:08|0.048547
08:53:08|0.048563
08:53:09|0.048583
08:53:11|0.0486
08:53:11|0.048553
08:53:12|0.048575
08:53:14|0.048589
08:53:15|0.048592
08:53:16|0.048574
08:53:17|0.04852
08:53:18|0.048538
08:53:19|0.048578
08:53:19|0.04856
08:53:21|0.048599
08:53:22|0.048476
08:53:23|0.048505
08:53:24|0.048498
08:53:25|0.048439
08:53:26|0.048479
08:53:27|0.04831
08:53:28|0.048382
08:53:29|0.048277
08:53:30|0.048212
08:53:31|0.048247
08:53:32|0.048236
08:53:33|0.048151
08:53:34|0.048077
08:53:35|0.048102
08:53:37|0.048098
08:53:37|0.04809
08:53:39|0.048088
08:53:40|0.048163
08:53:41|0.048096
08:53:42|0.048196
08:53:43|0.048214
08:53:44|0.048214
08:53:46|0.04815
08:53:47|0.048122
08:53:48|0.048144
08:53:49|0.048067
08:53:50|0.048045
08:53:51|0.048055
08:53:52|0.048075
08:53:53|0.048078
08:53:54|0.048098
08:53:55|0.048123
08:53:56|0.048177
08:53:57|0.0482
08:53:58|0.04829
08:53:59|0.048378
08:54:00|0.048405
08:54:01|0.048283
08:54:02|0.048268
08:54:03|0.048227
08:54:04|0.048299
08:54:05|0.048264
08:54:06|0.04828
08:54:07|0.048268
08:54:08|0.048182
08:54:09|0.048219
08:54:10|0.04811
08:54:12|0.048127
08:54:12|0.048025
08:54:14|0.048115
08:54:14|0.048061
08:54:15|0.048044
08:54:16|0.048038
08:54:17|0.048051
08:54:18|0.048085
08:54:19|0.048116
08:54:20|0.048112
08:54:21|0.048094
08:54:22|0.048101
08:54:24|0.048031
08:54:25|0.048036
08:54:25|0.048049
08:54:27|0.04801
08:54:27|0.048048
08:54:29|0.048066
08:54:30|0.048044
08:54:30|0.04805
08:54:31|0.048028
08:54:32|0.048063
08:54:33|0.048024
08:54:34|0.04804
08:54:35|0.048
08:54:37|0.048024
08:54:38|0.048031
08:54:39|0.047988
08:54:40|0.047994
08:54:42|0.048016
08:54:43|0.047938
08:54:43|0.047944
08:54:45|0.047896
08:54:46|0.047862
08:54:47|0.047791
08:54:48|0.047811
08:54:48|0.047812
08:54:50|0.047837
08:54:51|0.047884
08:54:52|0.047886
08:54:53|0.04786
08:54:53|0.047789
08:54:56|0.047739
08:54:57|0.047808
08:54:58|0.047817
08:54:58|0.047756
08:55:00|0.047743
08:55:01|0.047705
08:55:02|0.047633
08:55:03|0.047619
08:55:03|0.047639
08:55:05|0.047633
08:55:06|0.047672
08:55:07|0.047683
08:55:08|0.047612
08:55:09|0.047563
08:55:10|0.047606
08:55:11|0.0477
08:55:12|0.047736
08:55:14|0.047715
08:55:14|0.047759
08:55:15|0.04773
08:55:16|0.047742
08:55:17|0.047811
08:55:18|0.047785
08:55:20|0.047904
08:55:20|0.047838
08:55:21|0.047857
08:55:22|0.047826
08:55:24|0.047809
08:55:24|0.047838
08:55:25|0.04773
08:55:26|0.047729
08:55:27|0.047688
08:55:28|0.04765
08:55:30|0.04768
08:55:30|0.047669
08:55:31|0.047663
08:55:32|0.04764
08:55:33|0.047736
08:55:34|0.047744
08:55:35|0.047709
08:55:36|0.047734
08:55:37|0.047759
08:55:39|0.047782
08:55:41|0.04779
08:55:41|0.047746
08:55:42|0.047746
08:55:44|0.04779
08:55:44|0.047775
08:55:46|0.047794
08:55:47|0.047791
08:55:47|0.047884
08:55:48|0.047884
08:55:50|0.047832
08:55:51|0.047905
08:55:52|0.047962
08:55:53|0.04793
08:55:54|0.04793
08:55:54|0.047981
08:55:56|0.047975
08:55:57|0.047979
08:55:57|0.047962
08:55:58|0.047973
08:56:00|0.047993
08:56:01|0.047984
08:56:02|0.04804
08:56:03|0.048094
08:56:04|0.048071
08:56:05|0.048053
08:56:06|0.048101
08:56:07|0.048081
08:56:08|0.048086
08:56:09|0.048089
08:56:10|0.048116
08:56:11|0.048133
08:56:12|0.048133
08:56:13|0.048084
08:56:14|0.048054
08:56:15|0.048059
08:56:16|0.048062
08:56:17|0.048072
08:56:18|0.048052
08:56:19|0.048065
08:56:20|0.048099
08:56:21|0.0481
08:56:22|0.048103
08:56:23|0.048082
08:56:24|0.048076
08:56:25|0.048069
08:56:26|0.048144
08:56:27|0.048141
08:56:28|0.048138
08:56:29|0.048159
08:56:30|0.048146
08:56:31|0.048149
08:56:32|0.048136
08:56:33|0.048147
08:56:34|0.048142
08:56:35|0.048147
08:56:36|0.048136
08:56:37|0.048145
08:56:38|0.048148
08:56:39|0.048145
08:56:40|0.048156
08:56:41|0.04814
08:56:43|0.048151
08:56:44|0.048182
08:56:45|0.048156
08:56:46|0.048124
08:56:47|0.048142
08:56:48|0.04814
08:56:49|0.04812
08:56:50|0.04813
08:56:51|0.04816
08:56:52|0.048137
08:56:53|0.048148
08:56:54|0.04815
08:56:55|0.048147
08:56:56|0.048151
08:56:57|0.048145
08:56:58|0.048145
08:56:59|0.048147
08:57:00|0.048167
08:57:01|0.048147
08:57:02|0.048158
08:57:03|0.048132
08:57:04|0.048132
08:57:06|0.048035
08:57:07|0.047823
08:57:07|0.047728
08:57:08|0.047729
08:57:09|0.047733
08:57:10|0.0477
08:57:12|0.04774
08:57:12|0.047737
08:57:13|0.047769
08:57:14|0.047724
08:57:16|0.04772
08:57:17|0.047684
08:57:18|0.0477
08:57:18|0.047678
08:57:20|0.047747
08:57:21|0.047688
08:57:22|0.047688
08:57:23|0.047705
08:57:24|0.047705
08:57:25|0.047707
08:57:26|0.047732
08:57:27|0.047732
08:57:28|0.047707
08:57:29|0.047686
08:57:30|0.047683
08:57:31|0.047716
08:57:32|0.047693
08:57:33|0.047699
08:57:34|0.047712
08:57:35|0.047695
08:57:36|0.047702
08:57:37|0.047764
08:57:39|0.047847
08:57:40|0.047881
08:57:41|0.047879
08:57:42|0.047865
08:57:44|0.047886
08:57:44|0.047886
08:57:45|0.04788
08:57:47|0.047868
08:57:48|0.047885
08:57:49|0.047881
08:57:50|0.047922
08:57:51|0.04796
08:57:52|0.047979
08:57:53|0.047947
08:57:53|0.047924
08:57:55|0.047823
08:57:56|0.047827
08:57:57|0.047798
08:57:58|0.047792
08:57:59|0.047665
08:58:00|0.047669
08:58:01|0.04761
08:58:02|0.047643
08:58:03|0.0477
08:58:04|0.047715
08:58:06|0.047715
08:58:07|0.04772
08:58:07|0.047751
08:58:08|0.047765
08:58:10|0.047822
08:58:10|0.047809
08:58:12|0.047859
08:58:13|0.047854
08:58:14|0.047803
08:58:14|0.047838
08:58:16|0.047778
08:58:17|0.04778
08:58:18|0.047744
08:58:18|0.047738
08:58:19|0.047723
08:58:21|0.047716
08:58:22|0.047684
08:58:23|0.047707
08:58:23|0.047712
08:58:25|0.047714
08:58:26|0.047676
08:58:27|0.047645
08:58:27|0.047653
08:58:28|0.047595
08:58:29|0.047611
08:58:31|0.047606
08:58:32|0.047552
08:58:33|0.047562
08:58:33|0.047564
08:58:35|0.047568
08:58:35|0.047525
08:58:37|0.047555
08:58:38|0.047535
08:58:39|0.047563
08:58:40|0.047592
08:58:41|0.047583
08:58:42|0.047599
08:58:44|0.047619
08:58:45|0.047624
08:58:46|0.047584
08:58:47|0.047575
08:58:48|0.04758
08:58:49|0.047504
08:58:50|0.047525
08:58:52|0.047535
08:58:53|0.047543
08:58:54|0.047538
08:58:55|0.047518
08:58:56|0.047629
08:58:57|0.047633
08:58:58|0.047643
08:58:59|0.047645
08:59:00|0.047633
08:59:01|0.04764
08:59:01|0.047659
08:59:03|0.047644
08:59:04|0.047656
08:59:05|0.047634
08:59:05|0.047638
08:59:07|0.047642
08:59:07|0.047629
08:59:09|0.047558
08:59:09|0.047518
08:59:11|0.047518
08:59:12|0.047518
08:59:13|0.047509
08:59:14|0.047519
08:59:15|0.047394
08:59:16|0.047448
08:59:17|0.047368
08:59:18|0.047472
08:59:19|0.047411
08:59:20|0.047388
08:59:21|0.047424
08:59:22|0.047342
08:59:23|0.047302
08:59:24|0.047292
08:59:25|0.047296
08:59:26|0.047305
08:59:27|0.04731
08:59:28|0.047426
08:59:29|0.047449
08:59:30|0.047348
08:59:31|0.047416
08:59:32|0.04744
08:59:33|0.04749
08:59:34|0.047529
08:59:35|0.04758
08:59:36|0.047629
08:59:37|0.047612
08:59:38|0.0476
08:59:39|0.047638
08:59:40|0.047629
08:59:41|0.047505
08:59:42|0.047445
08:59:44|0.047448
08:59:45|0.047464
08:59:46|0.047462
08:59:47|0.047468
08:59:49|0.04746
08:59:50|0.047428
08:59:51|0.04745
08:59:51|0.04749
08:59:52|0.047493
08:59:54|0.047497
08:59:55|0.047477
08:59:56|0.047496
08:59:57|0.047453
08:59:58|0.047503
08:59:59|0.04748
09:00:00|0.047506
09:00:01|0.047538
09:00:02|0.047472
09:00:03|0.047465
09:00:03|0.047491
09:00:04|0.047551
09:00:06|0.047587
09:00:06|0.047612
09:00:07|0.047528
09:00:08|0.047528
09:00:10|0.047462
09:00:11|0.047461
09:00:11|0.047599
09:00:13|0.047631
09:00:14|0.047569
09:00:15|0.047553
09:00:15|0.04747
09:00:16|0.047376
09:00:18|0.047422
09:00:19|0.047431
09:00:20|0.047437
09:00:21|0.047465
09:00:21|0.047471
09:00:23|0.047497
09:00:23|0.047474
09:00:25|0.047478
09:00:26|0.047434
09:00:27|0.047453
09:00:28|0.047438
09:00:29|0.047446
09:00:30|0.047416
09:00:31|0.047475
09:00:33|0.047468
09:00:34|0.047473
09:00:35|0.04749
09:00:35|0.047442
09:00:36|0.047381
09:00:38|0.047406
09:00:38|0.047456
09:00:39|0.047473
09:00:40|0.047501
09:00:41|0.047576
09:00:43|0.047556
09:00:44|0.047604
09:00:45|0.047559
09:00:46|0.047632
09:00:47|0.047693
09:00:48|0.047705
09:00:49|0.047611
09:00:50|0.047559
09:00:52|0.047577
09:00:52|0.047557
09:00:53|0.047516
09:00:54|0.047479
09:00:56|0.047444
09:00:56|0.047426
09:00:58|0.047474
09:00:58|0.047453
09:00:59|0.047442
09:01:00|0.047454
09:01:01|0.047444
09:01:03|0.047444
09:01:04|0.047406
09:01:05|0.047423
09:01:06|0.047434
09:01:07|0.047401
09:01:08|0.047409
09:01:09|0.0474
09:01:11|0.047344
09:01:11|0.047374
09:01:12|0.047295
09:01:14|0.04732
09:01:14|0.047332
09:01:15|0.047297
09:01:16|0.047342
09:01:18|0.047332
09:01:18|0.047341
09:01:20|0.047309
09:01:20|0.047307
09:01:21|0.047308
09:01:22|0.047249
09:01:24|0.047227
09:01:24|0.047309
09:01:25|0.047261
09:01:27|0.047262
09:01:29|0.047297
09:01:29|0.047306
09:01:31|0.0473
09:01:31|0.047285
09:01:32|0.047268
09:01:33|0.047286
09:01:34|0.047385
09:01:35|0.04738
09:01:36|0.047359
09:01:37|0.047322
09:01:38|0.047282
09:01:39|0.047238
09:01:40|0.047221
09:01:41|0.047231
09:01:42|0.047221
09:01:44|0.047231
09:01:44|0.047232
09:01:46|0.047237
09:01:46|0.047195
09:01:48|0.047182
09:01:49|0.047172
09:01:50|0.047104
09:01:51|0.047097
09:01:52|0.047039
09:01:53|0.047062
09:01:54|0.0471
09:01:55|0.047136
09:01:56|0.047117
09:01:57|0.047164
09:01:58|0.047151
09:01:59|0.047149
09:02:00|0.04715
09:02:01|0.047136
09:02:02|0.04715
09:02:03|0.047139
09:02:04|0.04716
09:02:05|0.047144
09:02:06|0.047124
09:02:07|0.047129
09:02:08|0.047119
09:02:09|0.04711
09:02:10|0.047041
09:02:11|0.046993
09:02:13|0.047002
09:02:13|0.046988
09:02:14|0.046974
09:02:15|0.046973
09:02:16|0.046964
09:02:17|0.046952
09:02:18|0.046954
09:02:20|0.046935
09:02:20|0.04693
09:02:21|0.046951
09:02:23|0.046936
09:02:23|0.046961
09:02:24|0.046968
09:02:25|0.046958
09:02:26|0.046958
09:02:27|0.046999
09:02:29|0.046991
09:02:30|0.046975
09:02:30|0.046981
09:02:31|0.04695
09:02:32|0.046946
09:02:34|0.046967
09:02:34|0.04695
09:02:35|0.046947
09:02:37|0.046971
09:02:38|0.046967
09:02:39|0.04697
09:02:39|0.046957
09:02:41|0.04695
09:02:42|0.046942
09:02:43|0.046952
09:02:43|0.046966
09:02:47|0.046961
09:02:48|0.047017
09:02:49|0.046962
09:02:50|0.046966
09:02:51|0.046972
09:02:52|0.046973
09:02:53|0.046981
09:02:54|0.047005
09:02:55|0.047004
09:02:57|0.047041
09:02:57|0.046986
09:02:58|0.04696
09:03:00|0.046979
09:03:01|0.046972
09:03:01|0.046868
09:03:03|0.046901
09:03:04|0.046939
09:03:05|0.046956
09:03:05|0.046988
09:03:08|0.046974
09:03:09|0.046948
09:03:09|0.04698
09:03:10|0.046991
09:03:11|0.046984
09:03:12|0.046994
09:03:13|0.047004
09:03:14|0.046964
09:03:15|0.047133
09:03:16|0.047182
09:03:17|0.047189
09:03:18|0.047154
09:03:20|0.047108
09:03:20|0.047097
09:03:21|0.047077
09:03:23|0.047006
09:03:24|0.04698
09:03:25|0.046974
09:03:25|0.046966
09:03:26|0.046947
09:03:27|0.046935
09:03:28|0.046905
09:03:29|0.046914
09:03:30|0.046868
09:03:31|0.046878
09:03:33|0.046861
09:03:34|0.046813
09:03:34|0.046759
09:03:36|0.046756
09:03:36|0.046759
09:03:38|0.046695
09:03:39|0.04671
09:03:39|0.046698
09:03:40|0.046735
09:03:41|0.046775
09:03:42|0.046824
09:03:44|0.046851
09:03:44|0.046851
09:03:47|0.046846
09:03:47|0.04695
09:03:48|0.046967
09:03:50|0.046999
09:03:50|0.047103
09:03:51|0.047151
09:03:52|0.047215
09:03:53|0.047229
09:03:55|0.047191
09:03:55|0.047161
09:03:56|0.047145
09:03:57|0.047081
09:03:59|0.047114
09:03:59|0.047125
09:04:01|0.047177
09:04:02|0.047188
09:04:03|0.047173
09:04:03|0.047192
09:04:04|0.047159
09:04:05|0.047149
09:04:06|0.047101
09:04:07|0.047164
09:04:08|0.047224
09:04:10|0.047225
09:04:10|0.047184
09:04:11|0.047111
09:04:12|0.047127
09:04:13|0.047106
09:04:14|0.04709
09:04:15|0.047075
09:04:16|0.047049
09:04:17|0.047072
09:04:18|0.04708
09:04:19|0.047118
09:04:20|0.047177
09:04:21|0.047137
09:04:22|0.047148
09:04:23|0.047092
09:04:25|0.047145
09:04:25|0.047198
09:04:26|0.047167
09:04:27|0.047162
09:04:28|0.047132
09:04:29|0.047137
09:04:31|0.047173
09:04:31|0.047239
09:04:32|0.047268
09:04:33|0.047241
09:04:35|0.047216
09:04:35|0.047202
09:04:36|0.047144
09:04:38|0.047183
09:04:38|0.047169
09:04:40|0.047232
09:04:40|0.047233
09:04:42|0.047257
09:04:42|0.04725
09:04:44|0.047284
09:04:44|0.047293
09:04:45|0.047299
09:04:47|0.047287
09:04:48|0.047268
09:04:49|0.047274
09:04:50|0.047267
09:04:51|0.047284
09:04:53|0.047268
09:04:54|0.047285
09:04:55|0.047285
09:04:56|0.047312
09:04:57|0.047313
09:04:58|0.047309
09:04:59|0.047327
09:05:01|0.047332
09:05:01|0.047328
09:05:03|0.047344
09:05:04|0.047296
09:05:05|0.047221
09:05:06|0.047281
09:05:07|0.047216
09:05:08|0.047207
09:05:09|0.047139
09:05:10|0.047133
09:05:11|0.047125
09:05:12|0.047171
09:05:14|0.047171
09:05:15|0.047184
09:05:15|0.047165
09:05:16|0.047128
09:05:18|0.047121
09:05:18|0.047156
09:05:20|0.047205
09:05:20|0.047228
09:05:22|0.047257
09:05:23|0.047246
09:05:23|0.047245
09:05:25|0.047257
09:05:26|0.047261
09:05:27|0.047288
09:05:28|0.047255
09:05:29|0.047211
09:05:29|0.047173
09:05:31|0.047209
09:05:31|0.047183
09:05:33|0.047183
09:05:34|0.047151
09:05:35|0.047117
09:05:36|0.047135
09:05:37|0.047135
09:05:38|0.047166
09:05:39|0.047176
09:05:40|0.047146
09:05:41|0.047134
09:05:42|0.047109
09:05:43|0.047172
09:05:44|0.047134
09:05:45|0.0471
09:05:46|0.047101
09:05:47|0.047119
09:05:48|0.047118
09:05:49|0.047084
09:05:50|0.047075
09:05:51|0.047108
09:05:52|0.047099
09:05:53|0.047087
09:05:54|0.047108
09:05:55|0.047086
09:05:57|0.047083
09:05:58|0.047083
09:05:59|0.047096
09:05:59|0.047043
09:06:00|0.047
09:06:01|0.047006
09:06:03|0.046762
09:06:04|0.046759
09:06:04|0.046771
09:06:05|0.046832
09:06:07|0.046834
09:06:08|0.046736
09:06:09|0.046704
09:06:10|0.046761
09:06:10|0.046742
09:06:12|0.04675
09:06:13|0.046712
09:06:14|0.046731
09:06:15|0.046747
09:06:16|0.046756
09:06:16|0.046769
09:06:17|0.046741
09:06:19|0.046739
09:06:19|0.046749
09:06:21|0.046795
09:06:21|0.046793
09:06:22|0.046887
09:06:23|0.046795
09:06:24|0.046843
09:06:26|0.04682
09:06:27|0.046813
09:06:28|0.046721
09:06:29|0.046754
09:06:30|0.046748
09:06:31|0.046771
09:06:32|0.0468
09:06:33|0.046819
09:06:34|0.04682
09:06:35|0.046802
09:06:36|0.046755
09:06:37|0.046761
09:06:38|0.046648
09:06:39|0.04668
09:06:40|0.046724
09:06:41|0.046728
09:06:42|0.046735
09:06:43|0.046691
09:06:44|0.046718
09:06:45|0.046699
09:06:46|0.046686
09:06:47|0.046715
09:06:48|0.04676
09:06:50|0.046709
09:06:50|0.04672
09:06:52|0.046736
09:06:53|0.046745
09:06:54|0.046798
09:06:54|0.046821
09:06:57|0.046794
09:06:58|0.046822
09:06:59|0.046849
09:06:59|0.046847
09:07:00|0.046849
09:07:02|0.046872
09:07:03|0.04694
09:07:03|0.046898
09:07:05|0.046867
09:07:06|0.046868
09:07:07|0.04689
09:07:08|0.046869
09:07:09|0.046838
09:07:10|0.046873
09:07:11|0.046879
09:07:12|0.046909
09:07:13|0.047001
09:07:14|0.046992
09:07:15|0.046981
09:07:16|0.046976
09:07:17|0.046974
09:07:18|0.046944
09:07:19|0.046965
09:07:20|0.046935
09:07:21|0.046971
09:07:22|0.046971
09:07:23|0.046917
09:07:24|0.046915
09:07:25|0.046941
09:07:26|0.04699
09:07:27|0.046963
09:07:28|0.046946
09:07:29|0.046943
09:07:30|0.046941
09:07:31|0.046976
09:07:32|0.046947
09:07:33|0.046912
09:07:34|0.047004
09:07:35|0.04695
09:07:36|0.046931
09:07:38|0.04698
09:07:38|0.047032
09:07:40|0.04706
09:07:40|0.046935
09:07:42|0.046907
09:07:42|0.046858
09:07:44|0.046892
09:07:44|0.046908
09:07:45|0.046886
09:07:47|0.046842
09:07:47|0.04686
09:07:49|0.046895
09:07:50|0.046887
09:07:50|0.046841
09:07:52|0.046816
09:07:54|0.046851
09:07:54|0.046774
09:07:56|0.046757
09:07:57|0.046744
09:07:58|0.046774
09:07:58|0.046774
09:08:00|0.046755
09:08:00|0.046768
09:08:01|0.04683
09:08:03|0.046848
09:08:04|0.046847
09:08:05|0.046858
09:08:05|0.046858
09:08:07|0.046799
09:08:08|0.046851
09:08:09|0.046849
09:08:10|0.046806
09:08:11|0.046831
09:08:12|0.046835
09:08:13|0.04683
09:08:14|0.046819
09:08:15|0.046866
09:08:16|0.046819
09:08:17|0.046853
09:08:18|0.0468
09:08:19|0.046812
09:08:20|0.046814
09:08:21|0.046814
09:08:22|0.04675
09:08:23|0.04675
09:08:24|0.046759
09:08:25|0.046791
09:08:26|0.046834
09:08:28|0.046858
09:08:28|0.046899
09:08:29|0.046891
09:08:30|0.046889
09:08:31|0.046889
09:08:33|0.046884
09:08:33|0.046846
09:08:34|0.046833
09:08:35|0.046859
09:08:36|0.046848
09:08:37|0.046859
09:08:38|0.046894
09:08:39|0.046899
09:08:41|0.046882
09:08:41|0.046899
09:08:42|0.046878
09:08:43|0.046891
09:08:44|0.046885
09:08:45|0.046899
09:08:47|0.046899
09:08:47|0.046863
09:08:48|0.046863
09:08:49|0.046846
09:08:50|0.046836
09:08:52|0.046834
09:08:54|0.046909
09:08:55|0.04695
09:08:56|0.046922
09:08:57|0.046906
09:08:58|0.046916
09:08:59|0.046981
09:09:00|0.047004
09:09:01|0.04702
09:09:02|0.047056
09:09:03|0.046998
09:09:04|0.047005
09:09:05|0.046999
09:09:06|0.047013
09:09:07|0.046991
09:09:08|0.046991
09:09:09|0.046978
09:09:11|0.046981
09:09:12|0.047017
09:09:12|0.047
09:09:13|0.047
09:09:14|0.046962
09:09:15|0.047009
09:09:16|0.047024
09:09:17|0.046987
09:09:18|0.046998
09:09:20|0.046991
09:09:21|0.047004
09:09:21|0.047008
09:09:22|0.047
09:09:23|0.04702
09:09:24|0.047053
09:09:26|0.047029
09:09:26|0.047036
09:09:27|0.04707
09:09:28|0.047029
09:09:29|0.047066
09:09:30|0.047062
09:09:31|0.047043
09:09:32|0.047022
09:09:33|0.047083
09:09:34|0.047063
09:09:35|0.047064
09:09:36|0.047035
09:09:37|0.047066
09:09:38|0.047065
09:09:40|0.047129
09:09:40|0.0471
09:09:41|0.0471
09:09:42|0.047139
09:09:43|0.047145
09:09:44|0.047134
09:09:45|0.047114
09:09:46|0.047124
09:09:48|0.047109
09:09:49|0.047077
09:09:50|0.047096
09:09:51|0.047099
09:09:51|0.047113
09:09:53|0.047115
09:09:54|0.047084
09:09:55|0.047091
09:09:56|0.047133
09:09:57|0.04709
09:09:58|0.047044
09:09:59|0.047021
09:10:00|0.047039
09:10:01|0.047085
09:10:02|0.047003
09:10:03|0.046988
09:10:04|0.047003
09:10:06|0.046933
09:10:06|0.04689
09:10:07|0.046888
09:10:08|0.046798
09:10:10|0.046798
09:10:11|0.046771
09:10:12|0.046781
09:10:13|0.046802
09:10:14|0.04683
09:10:14|0.046817
09:10:16|0.046804
09:10:17|0.046813
09:10:18|0.046814
09:10:18|0.046826
09:10:20|0.046803
09:10:20|0.046805
09:10:21|0.04671
09:10:22|0.046742
09:10:24|0.046758
09:10:25|0.046674
09:10:25|0.046655
09:10:27|0.046683
09:10:28|0.046703
09:10:29|0.046749
09:10:30|0.046748
09:10:31|0.046734
09:10:32|0.046734
09:10:33|0.046738
09:10:34|0.046743
09:10:35|0.046756
09:10:36|0.046756
09:10:37|0.046768
09:10:38|0.046723
09:10:39|0.046698
09:10:40|0.046643
09:10:41|0.04668
09:10:42|0.046683
09:10:43|0.046719
09:10:44|0.046673
09:10:45|0.046666
09:10:46|0.04668
09:10:47|0.046669
09:10:48|0.046677
09:10:49|0.046673
09:10:50|0.046643
09:10:51|0.046644
09:10:52|0.046638
09:10:53|0.046642
09:10:54|0.046645
09:10:55|0.046647
09:10:56|0.046693
09:10:58|0.046698
09:10:59|0.046658
09:11:00|0.046672
09:11:01|0.046614
09:11:02|0.046557
09:11:03|0.046562
09:11:03|0.046554
09:11:05|0.046542
09:11:06|0.046509
09:11:07|0.046512
09:11:08|0.046526
09:11:09|0.046466
09:11:09|0.046432
09:11:11|0.046466
09:11:12|0.046438
09:11:13|0.046489
09:11:13|0.046435
09:11:14|0.046445
09:11:16|0.04645
09:11:16|0.046417
09:11:17|0.046424
09:11:19|0.046434
09:11:19|0.046447
09:11:21|0.046459
09:11:22|0.046409
09:11:23|0.046417
09:11:24|0.04641
09:11:25|0.046429
09:11:26|0.046426
09:11:27|0.046411
09:11:27|0.046426
09:11:28|0.046418
09:11:30|0.04642
09:11:30|0.046389
09:11:32|0.04634
09:11:33|0.046304
09:11:34|0.046279
09:11:35|0.046253
09:11:36|0.046238
09:11:37|0.046186
09:11:38|0.046213
09:11:39|0.0462
09:11:40|0.046337
09:11:41|0.046327
09:11:42|0.04629
09:11:43|0.046285
09:11:44|0.046322
09:11:45|0.046339
09:11:46|0.04634
09:11:47|0.046435
09:11:48|0.046576
09:11:49|0.046543
09:11:50|0.046561
09:11:51|0.046511
09:11:52|0.046489
09:11:53|0.046518
09:11:55|0.0465
09:11:55|0.046472
09:11:57|0.046464
09:11:58|0.046426
09:12:00|0.046384
09:12:00|0.046375
09:12:02|0.046401
09:12:03|0.046388
09:12:04|0.046329
09:12:05|0.046318
09:12:06|0.0463
09:12:07|0.046287
09:12:08|0.046268
09:12:09|0.046282
09:12:10|0.04628
09:12:11|0.046288
09:12:12|0.046283
09:12:13|0.046284
09:12:14|0.046257
09:12:15|0.04622
09:12:16|0.04626
09:12:17|0.046244
09:12:19|0.04619
09:12:20|0.046178
09:12:20|0.046173
09:12:21|0.046187
09:12:22|0.04618
09:12:23|0.046169
09:12:24|0.046208
09:12:25|0.046235
09:12:26|0.046226
09:12:27|0.046192
09:12:28|0.046186
09:12:29|0.046212
09:12:30|0.046165
09:12:32|0.046162
09:12:32|0.046194
09:12:33|0.046162
09:12:34|0.046166
09:12:35|0.046183
09:12:37|0.046187
09:12:37|0.046171
09:12:38|0.046217
09:12:39|0.046337
09:12:40|0.046303
09:12:41|0.046282
09:12:42|0.046263
09:12:43|0.04628
09:12:44|0.046256
09:12:46|0.046231
09:12:47|0.046221
09:12:47|0.046233
09:12:48|0.046279
09:12:49|0.046278
09:12:51|0.046274
09:12:52|0.04626
09:12:53|0.046226
09:12:54|0.046242
09:12:55|0.046232
09:12:56|0.046204
09:12:57|0.046241
09:12:59|0.046218
09:13:00|0.046199
09:13:01|0.046201
09:13:03|0.046186
09:13:03|0.046189
09:13:05|0.046169
09:13:05|0.046115
09:13:06|0.046129
09:13:07|0.046119
09:13:09|0.046113
09:13:10|0.046108
09:13:10|0.046131
09:13:11|0.04609
09:13:13|0.04609
09:13:13|0.046069
09:13:15|0.046089
09:13:15|0.046083
09:13:16|0.04611
09:13:18|0.046087
09:13:19|0.046136
09:13:20|0.046075
09:13:21|0.046066
09:13:21|0.04609
09:13:22|0.046066
09:13:24|0.0461
09:13:25|0.046082
09:13:26|0.046053
09:13:27|0.046093
09:13:28|0.046093
09:13:29|0.046131
09:13:30|0.046117
09:13:31|0.04613
09:13:32|0.04613
09:13:33|0.046118
09:13:33|0.046129
09:13:35|0.046136
09:13:36|0.046163
09:13:37|0.046196
09:13:38|0.046224
09:13:39|0.046208
09:13:40|0.046214
09:13:41|0.046202
09:13:42|0.046235
09:13:43|0.046243
09:13:44|0.046267
09:13:45|0.046314
09:13:46|0.046317
09:13:47|0.046279
09:13:48|0.04632
09:13:49|0.04627
09:13:50|0.046209
09:13:51|0.046244
09:13:52|0.046208
09:13:53|0.046199
09:13:54|0.046212
09:13:55|0.046212
09:13:57|0.046221
09:13:58|0.046237
09:13:58|0.046233
09:14:01|0.046237
09:14:01|0.046056
09:14:03|0.046056
09:14:04|0.046042
09:14:04|0.046028
09:14:05|0.046095
09:14:06|0.046062
09:14:07|0.046084
09:14:08|0.046084
09:14:09|0.046008
09:14:10|0.046002
09:14:11|0.046049
09:14:13|0.046037
09:14:13|0.04604
09:14:15|0.046084
09:14:15|0.046084
09:14:16|0.046132
09:14:17|0.046084
09:14:18|0.046097
09:14:19|0.046144
09:14:21|0.046068
09:14:22|0.04606
09:14:23|0.046074
09:14:24|0.046076
09:14:25|0.046046
09:14:26|0.046046
09:14:27|0.04602
09:14:28|0.046034
09:14:29|0.04605
09:14:30|0.046053
09:14:31|0.046047
09:14:32|0.046049
09:14:33|0.046088
09:14:34|0.046103
09:14:35|0.046082
09:14:36|0.046059
09:14:37|0.046075
09:14:38|0.046069
09:14:39|0.046063
09:14:40|0.046074
09:14:41|0.046136
09:14:42|0.046108
09:14:43|0.046124
09:14:44|0.046133
09:14:45|0.046113
09:14:46|0.046135
09:14:47|0.046135
09:14:48|0.046135
09:14:49|0.046113
09:14:50|0.046134
09:14:51|0.046176
09:14:52|0.046195
09:14:53|0.046189
09:14:54|0.046205
09:14:55|0.046231
09:14:56|0.04622
09:14:57|0.046193
09:14:59|0.046241
09:15:00|0.046248
09:15:01|0.046275
09:15:02|0.046225
09:15:04|0.046155
09:15:04|0.046172
09:15:05|0.046224
09:15:06|0.046277
09:15:07|0.046222
09:15:09|0.04619
09:15:10|0.046144
09:15:11|0.04614
09:15:12|0.046154
09:15:13|0.046167
09:15:14|0.046127
09:15:14|0.046108
09:15:15|0.046122
09:15:16|0.046087
09:15:18|0.046093
09:15:19|0.046104
09:15:20|0.046056
09:15:21|0.046044
09:15:22|0.046068
09:15:23|0.046
09:15:24|0.045917
09:15:24|0.045988
09:15:26|0.04591
09:15:26|0.0459
09:15:28|0.045895
09:15:28|0.04591
09:15:29|0.04591
09:15:30|0.045904
09:15:31|0.045897
09:15:33|0.045895
09:15:33|0.045966
09:15:34|0.045895
09:15:36|0.045904
09:15:37|0.04591
09:15:38|0.045885
09:15:38|0.045886
09:15:40|0.045895
09:15:41|0.045884
09:15:42|0.045895
09:15:43|0.045875
09:15:43|0.045827
09:15:45|0.045825
09:15:46|0.045863
09:15:47|0.045839
09:15:47|0.045845
09:15:48|0.045831
09:15:50|0.045816
09:15:51|0.045825
09:15:51|0.045842
09:15:53|0.045808
09:15:54|0.0458
09:15:54|0.045813
09:15:56|0.0458
09:15:57|0.045781
09:15:58|0.045707
09:15:59|0.045707
09:16:00|0.045666
09:16:01|0.045667
09:16:03|0.045644
09:16:04|0.045661
09:16:04|0.045647
09:16:06|0.0456
09:16:06|0.045649
09:16:08|0.045628
09:16:09|0.04557
09:16:10|0.045616
09:16:11|0.045574
09:16:11|0.045647
09:16:13|0.045542
09:16:14|0.045542
09:16:15|0.045483
09:16:16|0.045459
09:16:17|0.045445
09:16:17|0.04545
09:16:19|0.045489
09:16:20|0.045479
09:16:21|0.045435
09:16:22|0.045504
09:16:23|0.04547
09:16:24|0.045583
09:16:25|0.04555
09:16:26|0.045538
09:16:27|0.045483
09:16:28|0.045458
09:16:29|0.045364
09:16:30|0.045434
09:16:31|0.045417
09:16:32|0.045445
09:16:33|0.045346
09:16:34|0.045363
09:16:35|0.045352
09:16:36|0.045341
09:16:37|0.045331
09:16:38|0.045009
09:16:39|0.045099
09:16:40|0.045137
09:16:41|0.045105
09:16:42|0.045106
09:16:43|0.045076
09:16:44|0.045091
09:16:45|0.045086
09:16:46|0.045175
09:16:47|0.045203
09:16:48|0.045249
09:16:49|0.04522
09:16:50|0.04522
09:16:51|0.045222
09:16:52|0.045238
09:16:53|0.045246
09:16:54|0.045274
09:16:55|0.045276
09:16:56|0.045351
09:16:57|0.045375
09:16:58|0.045313
09:16:59|0.045352
09:17:00|0.045376
09:17:01|0.04539
09:17:02|0.045385
09:17:03|0.045292
09:17:05|0.045286
09:17:06|0.045302
09:17:07|0.04522
09:17:07|0.045255
09:17:08|0.045322
09:17:10|0.045315
09:17:10|0.045297
09:17:11|0.045301
09:17:12|0.04532
09:17:13|0.045319
09:17:14|0.04535
09:17:16|0.045339
09:17:16|0.045354
09:17:17|0.045468
09:17:19|0.045471
09:17:20|0.04545
09:17:20|0.045462
09:17:22|0.04545
09:17:23|0.045481
09:17:24|0.045528
09:17:25|0.045549
09:17:25|0.045529
09:17:27|0.045452
09:17:28|0.045436
09:17:29|0.045477
09:17:30|0.045471
09:17:31|0.045506
09:17:32|0.045547
09:17:32|0.04552
09:17:33|0.045596
09:17:35|0.045587
09:17:36|0.045568
09:17:37|0.045527
09:17:38|0.045586
09:17:39|0.045562
09:17:40|0.045553
09:17:41|0.045553
09:17:42|0.045614
09:17:43|0.045573
09:17:43|0.045552
09:17:45|0.045532
09:17:45|0.045471
09:17:47|0.045431
09:17:48|0.045472
09:17:49|0.045487
09:17:50|0.045422
09:17:50|0.045438
09:17:51|0.045427
09:17:53|0.045416
09:17:53|0.04539
09:17:54|0.045411
09:17:55|0.04544
09:17:57|0.045441
09:17:58|0.045461
09:17:59|0.045441
09:18:00|0.045426
09:18:01|0.045392
09:18:03|0.045429
09:18:04|0.045471
09:18:05|0.045402
09:18:05|0.045399
09:18:06|0.045354
09:18:07|0.045366
09:18:09|0.045342
09:18:10|0.045368
09:18:11|0.045403
09:18:12|0.045428
09:18:13|0.045414
09:18:14|0.045402
09:18:15|0.045381
09:18:16|0.045422
09:18:17|0.045389
09:18:18|0.045405
09:18:19|0.0454
09:18:20|0.045428
09:18:21|0.0454
09:18:22|0.045418
09:18:23|0.045428
09:18:24|0.045423
09:18:25|0.045403
09:18:26|0.045381
09:18:27|0.04539
09:18:28|0.045372
09:18:29|0.045381
09:18:30|0.045382
09:18:31|0.045395
09:18:32|0.045455
09:18:33|0.045422
09:18:35|0.045414
09:18:35|0.045437
09:18:36|0.045414
09:18:37|0.045383
09:18:39|0.045389
09:18:40|0.045399
09:18:40|0.045403
09:18:41|0.045431
09:18:42|0.045437
09:18:43|0.045414
09:18:44|0.045421
09:18:45|0.045405
09:18:47|0.045382
09:18:48|0.045375
09:18:49|0.045384
09:18:50|0.045377
09:18:51|0.045376
09:18:52|0.045372
09:18:53|0.045298
09:18:54|0.045291
09:18:55|0.045233
09:18:56|0.045366
09:18:57|0.04533
09:18:58|0.045267
09:18:59|0.045267
09:19:00|0.04527
09:19:01|0.04527
09:19:02|0.045298
09:19:04|0.045276
09:19:04|0.045282
09:19:05|0.045256
09:19:07|0.04525
09:19:08|0.045253
09:19:09|0.045234
09:19:10|0.045202
09:19:12|0.045196
09:19:12|0.045212
09:19:14|0.045204
09:19:14|0.045218
09:19:16|0.045192
09:19:17|0.045223
09:19:18|0.045222
09:19:18|0.045212
09:19:20|0.045195
09:19:20|0.045198
09:19:22|0.045187
09:19:22|0.045213
09:19:24|0.045216
09:19:25|0.045246
09:19:26|0.045316
09:19:27|0.045356
09:19:28|0.045495
09:19:28|0.045492
09:19:29|0.0456
09:19:31|0.045545
09:19:32|0.045633
09:19:33|0.045649
09:19:34|0.045711
09:19:35|0.045696
09:19:37|0.045749
09:19:37|0.045732
09:19:38|0.045751
09:19:39|0.045801
09:19:40|0.045768
09:19:41|0.045565
09:19:42|0.045535
09:19:43|0.045446
09:19:45|0.045497
09:19:45|0.04554
09:19:46|0.045552
09:19:47|0.045566
09:19:48|0.04552
09:19:50|0.045531
09:19:50|0.045491
09:19:52|0.04548
09:19:53|0.045499
09:19:53|0.045529
09:19:54|0.045576
09:19:56|0.045495
09:19:57|0.045411
09:19:57|0.045409
09:19:59|0.045426
09:20:00|0.045417
09:20:01|0.045402
09:20:02|0.045402
09:20:02|0.045356
09:20:04|0.045347
09:20:05|0.045387
09:20:06|0.04535
09:20:08|0.045359
09:20:08|0.045379
09:20:10|0.045431
09:20:11|0.045376
09:20:11|0.0454
09:20:13|0.045393
09:20:14|0.045363
09:20:15|0.045298
09:20:15|0.045313
09:20:17|0.045353
09:20:17|0.045416
09:20:18|0.045358
09:20:20|0.045332
09:20:21|0.045326
09:20:22|0.045367
09:20:23|0.045392
09:20:24|0.045387
09:20:25|0.045369
09:20:26|0.04534
09:20:27|0.045335
09:20:28|0.045416
09:20:29|0.045422
09:20:30|0.045421
09:20:32|0.045409
09:20:32|0.045403
09:20:33|0.045433
09:20:34|0.045419
09:20:36|0.045462
09:20:37|0.045463
09:20:37|0.045493
09:20:38|0.045472
09:20:39|0.045396
09:20:41|0.045314
09:20:41|0.045255
09:20:42|0.045174
09:20:43|0.045264
09:20:44|0.045296
09:20:45|0.045254
09:20:46|0.0452
09:20:48|0.04525
09:20:49|0.045237
09:20:49|0.045351
09:20:50|0.045337
09:20:51|0.045324
09:20:52|0.045375
09:20:54|0.045299
09:20:54|0.04527
09:20:55|0.045304
09:20:56|0.045287
09:20:57|0.045287
09:20:58|0.045296
09:21:00|0.045284
09:21:00|0.045329
09:21:02|0.045376
09:21:03|0.045302
09:21:03|0.04536
09:21:06|0.045348
09:21:06|0.045331
09:21:07|0.045345
09:21:09|0.04535
09:21:09|0.0454
09:21:11|0.045408
09:21:11|0.045392
09:21:13|0.045392
09:21:13|0.04541
09:21:14|0.045427
09:21:15|0.045478
09:21:17|0.045406
09:21:17|0.045416
09:21:18|0.045446
09:21:20|0.045455
09:21:20|0.04545
09:21:21|0.045487
09:21:22|0.04548
09:21:24|0.0455
09:21:24|0.045485
09:21:25|0.0455
09:21:26|0.0455
09:21:28|0.045473
09:21:29|0.045464
09:21:30|0.045505
09:21:31|0.045479
09:21:32|0.045479
09:21:33|0.04549
09:21:34|0.045462
09:21:35|0.045632
09:21:36|0.045543
09:21:37|0.045547
09:21:38|0.045488
09:21:39|0.04549
09:21:40|0.045425
09:21:41|0.045872
09:21:42|0.045776
09:21:43|0.045767
09:21:44|0.045697
09:21:45|0.045696
09:21:46|0.045667
09:21:47|0.045599
09:21:48|0.045577
09:21:49|0.045506
09:21:50|0.045455
09:21:51|0.045472
09:21:52|0.045402
09:21:53|0.045395
09:21:54|0.045404
09:21:55|0.045397
09:21:56|0.045397
09:21:57|0.045371
09:21:58|0.045353
09:21:59|0.045379
09:22:00|0.04537
09:22:01|0.04537
09:22:02|0.045312
09:22:03|0.045286
09:22:05|0.045326
09:22:06|0.045316
09:22:07|0.045285
09:22:08|0.045336
09:22:09|0.045391
09:22:10|0.04534
09:22:11|0.045294
09:22:12|0.045369
09:22:13|0.045432
09:22:14|0.045399
09:22:15|0.045391
09:22:16|0.045401
09:22:17|0.045404
09:22:18|0.045473
09:22:19|0.045508
09:22:20|0.045477
09:22:22|0.045443
09:22:23|0.045421
09:22:24|0.045408
09:22:25|0.045409
09:22:26|0.045411
09:22:27|0.045413
09:22:28|0.045315
09:22:29|0.045328
09:22:30|0.045325
09:22:31|0.045362
09:22:33|0.045363
09:22:34|0.045355
09:22:35|0.045326
09:22:36|0.045315
09:22:37|0.045315
09:22:38|0.045315
09:22:39|0.045336
09:22:40|0.045355
09:22:41|0.045286
09:22:42|0.045291
09:22:43|0.045289
09:22:44|0.045258
09:22:45|0.045259
09:22:46|0.045228
09:22:47|0.045248
09:22:48|0.045276
09:22:49|0.045342
09:22:50|0.045334
09:22:51|0.045283
09:22:52|0.045283
09:22:53|0.0453
09:22:54|0.045286
09:22:55|0.045267
09:22:56|0.045307
09:22:57|0.045313
09:22:58|0.04529
09:22:59|0.045294
09:23:00|0.045314
09:23:01|0.045297
09:23:02|0.045277
09:23:03|0.045317
09:23:04|0.045336
09:23:06|0.045354
09:23:07|0.045314
09:23:07|0.045276
09:23:09|0.045276
09:23:09|0.045247
09:23:10|0.045236
09:23:11|0.045257
09:23:13|0.045296
09:23:13|0.045275
09:23:14|0.045263
09:23:19|0.045221
09:23:20|0.045222
09:23:21|0.045214
09:23:22|0.045232
09:23:23|0.045204
09:23:24|0.045205
09:23:25|0.04522
09:23:26|0.045212
09:23:27|0.045201
09:23:28|0.045214
09:23:29|0.045217
09:23:30|0.0452
09:23:31|0.0452
09:23:32|0.045202
09:23:33|0.045203
09:23:34|0.045207
09:23:35|0.045203
09:23:36|0.045202
09:23:37|0.045203
09:23:38|0.045205
09:23:39|0.04517
09:23:40|0.045137
09:23:41|0.04512
09:23:42|0.045127
09:23:43|0.045026
09:23:44|0.045104
09:23:45|0.045078
09:23:46|0.045079
09:23:47|0.045126
09:23:48|0.045207
09:23:49|0.045219
09:23:50|0.045175
09:23:51|0.045167
09:23:52|0.045181
09:23:53|0.045235
09:23:54|0.045206
09:23:55|0.045194
09:23:56|0.045186
09:23:57|0.045175
09:23:58|0.045129
09:23:59|0.04512
09:24:00|0.045144
09:24:01|0.045209
09:24:03|0.045263
09:24:03|0.045271
09:24:04|0.04528
09:24:06|0.045239
09:24:08|0.045303
09:24:08|0.045271
09:24:09|0.045288
09:24:11|0.045263
09:24:11|0.045236
09:24:12|0.045236
09:24:13|0.045234
09:24:15|0.045234
09:24:15|0.045286
09:24:17|0.045237
09:24:17|0.045211
09:24:19|0.045211
09:24:20|0.04521
09:24:21|0.04521
09:24:21|0.045169
09:24:22|0.045176
09:24:23|0.045191
09:24:25|0.045204
09:24:25|0.045223
09:24:26|0.045207
09:24:28|0.045211
09:24:29|0.045198
09:24:30|0.045218
09:24:31|0.045211
09:24:32|0.04521
09:24:33|0.045203
09:24:33|0.045166
09:24:35|0.045172
09:24:36|0.045204
09:24:37|0.04521
09:24:38|0.045199
09:24:39|0.045198
09:24:39|0.045198
09:24:41|0.045178
09:24:41|0.04518
09:24:43|0.045166
09:24:44|0.045172
09:24:45|0.045189
09:24:46|0.04518
09:24:47|0.045195
09:24:48|0.045193
09:24:49|0.045197
09:24:50|0.045194
09:24:51|0.045188
09:24:52|0.045192
09:24:53|0.045151
09:24:54|0.045168
09:24:55|0.045168
09:24:56|0.045171
09:24:57|0.045162
09:24:58|0.045199
09:24:59|0.045189
09:25:00|0.045169
09:25:01|0.045162
09:25:02|0.045143
09:25:03|0.045117
09:25:04|0.045111
09:25:05|0.045099
09:25:06|0.045076
09:25:08|0.045091
09:25:09|0.04512
09:25:10|0.045123
09:25:11|0.0451
09:25:12|0.045081
09:25:13|0.045067
09:25:15|0.045018
09:25:16|0.045037
09:25:17|0.045
09:25:18|0.044924
09:25:19|0.044972
09:25:21|0.044951
09:25:21|0.044819
09:25:22|0.044838
09:25:23|0.04482
09:25:25|0.044815
09:25:25|0.044825
09:25:27|0.04482
09:25:28|0.044856
09:25:28|0.04498
09:25:29|0.045008
09:25:30|0.044963
09:25:32|0.044958
09:25:32|0.044947
09:25:33|0.044947
09:25:35|0.044979
09:25:36|0.045035
09:25:37|0.045023
09:25:37|0.045065
09:25:39|0.045081
09:25:40|0.045073
09:25:41|0.045061
09:25:41|0.044975
09:25:42|0.044928
09:25:44|0.044911
09:25:45|0.044926
09:25:45|0.044886
09:25:47|0.044907
09:25:48|0.044922
09:25:49|0.044935
09:25:50|0.04491
09:25:51|0.044889
09:25:52|0.044896
09:25:53|0.044967
09:25:54|0.044964
09:25:55|0.045004
09:25:56|0.044993
09:25:57|0.044989
09:25:58|0.044944
09:25:59|0.044951
09:26:00|0.044931
09:26:01|0.044919
09:26:02|0.044905
09:26:03|0.044899
09:26:04|0.044836
09:26:05|0.044876
09:26:06|0.044869
09:26:07|0.044896
09:26:09|0.044861
09:26:11|0.044853
09:26:12|0.044853
09:26:14|0.044906
09:26:15|0.044912
09:26:16|0.044937
09:26:16|0.044937
09:26:17|0.044933
09:26:19|0.04493
09:26:19|0.04501
09:26:21|0.044995
09:26:21|0.045038
09:26:23|0.045045
09:26:24|0.045067
09:26:25|0.045083
09:26:25|0.045082
09:26:27|0.045115
09:26:27|0.045131
09:26:29|0.045131
09:26:30|0.045144
09:26:30|0.045185
09:26:31|0.04516
09:26:33|0.045199
09:26:33|0.045213
09:26:35|0.045215
09:26:36|0.045266
09:26:36|0.045234
09:26:38|0.045205
09:26:39|0.045199
09:26:40|0.045155
09:26:41|0.045169
09:26:42|0.045215
09:26:43|0.04519
09:26:44|0.045224
09:26:45|0.04517
09:26:46|0.045166
09:26:47|0.045191
09:26:48|0.045144
09:26:49|0.045154
09:26:50|0.045146
09:26:51|0.045191
09:26:52|0.045196
09:26:53|0.045194
09:26:54|0.045189
09:26:55|0.045181
09:26:56|0.04515
09:26:57|0.045214
09:26:58|0.045202
09:26:59|0.045223
09:27:00|0.045207
09:27:01|0.045216
09:27:02|0.045232
09:27:03|0.045223
09:27:04|0.045226
09:27:05|0.045248
09:27:06|0.045272
09:27:07|0.045253
09:27:08|0.045271
09:27:09|0.045296
09:27:11|0.045218
09:27:13|0.045194
09:27:13|0.04519
09:27:15|0.045169
09:27:15|0.04515
09:27:17|0.045205
09:27:17|0.04518
09:27:19|0.045169
09:27:20|0.045237
09:27:20|0.045226
09:27:21|0.045226
09:27:22|0.045221
09:27:23|0.045216
09:27:24|0.0451
09:27:25|0.045059
09:27:26|0.045057
09:27:27|0.045065
09:27:28|0.04504
09:27:29|0.045081
09:27:31|0.045055
09:27:32|0.045025
09:27:32|0.045001
09:27:33|0.045021
09:27:35|0.045014
09:27:36|0.045003
09:27:37|0.045014
09:27:37|0.045002
09:27:39|0.045026
09:27:40|0.045021
09:27:41|0.045022
09:27:42|0.045046
09:27:42|0.04505
09:27:44|0.045146
09:27:44|0.045216
09:27:46|0.045216
09:27:47|0.045218
09:27:48|0.045199
09:27:49|0.045201
09:27:50|0.045234
09:27:51|0.045186
09:27:52|0.0452
09:27:53|0.045156
09:27:54|0.045175
09:27:55|0.045181
09:27:56|0.0452
09:27:57|0.045206
09:27:58|0.045178
09:27:59|0.045179
09:28:00|0.045179
09:28:01|0.045177
09:28:02|0.045161
09:28:03|0.045146
09:28:04|0.045113
09:28:05|0.045121
09:28:06|0.045121
09:28:07|0.045145
09:28:08|0.04513
09:28:10|0.045121
09:28:11|0.045122
09:28:11|0.045046
09:28:12|0.045029
09:28:14|0.045
09:28:15|0.045
09:28:16|0.044928
09:28:17|0.044915
09:28:18|0.044935
09:28:19|0.044915
09:28:20|0.044931
09:28:20|0.044919
09:28:21|0.044957
09:28:23|0.044942
09:28:24|0.044951
09:28:25|0.044935
09:28:26|0.044974
09:28:27|0.04495
09:28:28|0.044955
09:28:29|0.044951
09:28:30|0.044947
09:28:31|0.044947
09:28:33|0.044955
09:28:34|0.044953
09:28:34|0.044887
09:28:35|0.044831
09:28:36|0.044855
09:28:37|0.044833
09:28:38|0.044869
09:28:40|0.044822
09:28:40|0.044827
09:28:42|0.044845
09:28:42|0.044845
09:28:44|0.044893
09:28:44|0.044903
09:28:46|0.044825
09:28:47|0.044801
09:28:47|0.04483
09:28:49|0.044792
09:28:49|0.044813
09:28:51|0.044762
09:28:51|0.044724
09:28:53|0.044735
09:28:53|0.044723
09:28:54|0.044751
09:28:56|0.044788
09:28:57|0.044828
09:28:57|0.044773
09:28:59|0.044775
09:29:00|0.044795
09:29:01|0.044792
09:29:02|0.044761
09:29:02|0.044744
09:29:04|0.044764
09:29:04|0.044788
09:29:05|0.044826
09:29:06|0.044798
09:29:07|0.044801
09:29:09|0.044812
09:29:10|0.044826
09:29:12|0.044838
09:29:13|0.044856
09:29:14|0.044869
09:29:16|0.044877
09:29:16|0.044852
09:29:18|0.044859
09:29:19|0.044855
09:29:19|0.044869
09:29:20|0.044851
09:29:22|0.044867
09:29:23|0.044854
09:29:23|0.044814
09:29:25|0.044764
09:29:26|0.044764
09:29:27|0.044708
09:29:27|0.044686
09:29:29|0.044736
09:29:30|0.044714
09:29:31|0.044738
09:29:32|0.044716
09:29:33|0.044679
09:29:34|0.044629
09:29:35|0.044629
09:29:37|0.044652
09:29:37|0.044681
09:29:38|0.044691
09:29:40|0.04464
09:29:41|0.044636
09:29:41|0.044633
09:29:43|0.044685
09:29:44|0.044691
09:29:45|0.044665
09:29:46|0.044711
09:29:46|0.04465
09:29:48|0.044645
09:29:49|0.044649
09:29:49|0.044657
09:29:50|0.04466
09:29:51|0.04466
09:29:53|0.044664
09:29:54|0.04464
09:29:55|0.044656
09:29:56|0.044595
09:29:57|0.044591
09:29:58|0.044585
09:29:59|0.044585
09:29:59|0.04458
09:30:00|0.044613
09:30:02|0.044621
09:30:04|0.044669
09:30:05|0.04479
09:30:06|0.044854
09:30:07|0.044858
09:30:07|0.044863
09:30:09|0.044824
09:30:09|0.044858
09:30:10|0.044857
09:30:13|0.044858
09:30:13|0.044819
09:30:15|0.044851
09:30:16|0.044845
09:30:17|0.044903
09:30:18|0.044856
09:30:19|0.044903
09:30:20|0.044907
09:30:21|0.044913
09:30:22|0.044939
09:30:23|0.044909
09:30:24|0.044902
09:30:25|0.044866
09:30:26|0.044891
09:30:27|0.044909
09:30:28|0.04492
09:30:29|0.044947
09:30:30|0.04496
09:30:31|0.044989
09:30:32|0.04497
09:30:33|0.044971
09:30:34|0.045015
09:30:35|0.045006
09:30:36|0.044987
09:30:38|0.044974
09:30:38|0.044967
09:30:39|0.044996
09:30:40|0.044996
09:30:41|0.044916
09:30:42|0.044951
09:30:43|0.044891
09:30:44|0.044865
09:30:45|0.044895
09:30:46|0.044803
09:30:47|0.04484
09:30:48|0.044881
09:30:49|0.04485
09:30:50|0.044812
09:30:51|0.044778
09:30:53|0.044852
09:30:53|0.044818
09:30:54|0.044842
09:30:55|0.044842
09:30:57|0.044859
09:30:57|0.044859
09:30:58|0.044852
09:30:59|0.044833
09:31:00|0.044824
09:31:01|0.044724
09:31:03|0.044681
09:31:03|0.044718
09:31:04|0.044762
09:31:05|0.044817
09:31:06|0.044789
09:31:07|0.04477
09:31:08|0.044782
09:31:09|0.044797
09:31:11|0.044812
09:31:11|0.044764
09:31:14|0.044789
09:31:15|0.04462
09:31:15|0.044667
09:31:17|0.044653
09:31:18|0.044682
09:31:20|0.044664
09:31:21|0.044621
09:31:22|0.044572
09:31:22|0.044576
09:31:23|0.044524
09:31:25|0.044511
09:31:25|0.044552
09:31:27|0.04452
09:31:27|0.044615
09:31:29|0.044562
09:31:30|0.044595
09:31:32|0.044573
09:31:32|0.044547
09:31:33|0.044513
09:31:34|0.044502
09:31:35|0.044501
09:31:37|0.044502
09:31:37|0.044519
09:31:39|0.044495
09:31:39|0.044483
09:31:41|0.044493
09:31:42|0.044474
09:31:43|0.044463
09:31:44|0.044445
09:31:45|0.04453
09:31:46|0.044432
09:31:47|0.04445
09:31:48|0.044404
09:31:49|0.044399
09:31:50|0.044368
09:31:51|0.0444
09:31:52|0.044395
09:31:53|0.044393
09:31:54|0.044426
09:31:54|0.044129
09:31:56|0.044104
09:31:57|0.044168
09:31:58|0.044175
09:31:59|0.044167
09:32:00|0.044269
09:32:01|0.044235
09:32:02|0.044257
09:32:03|0.044238
09:32:04|0.044235
09:32:05|0.044228
09:32:06|0.044264
09:32:07|0.044277
09:32:08|0.044322
09:32:09|0.04428
09:32:10|0.044288
09:32:11|0.04425
09:32:12|0.044267
09:32:13|0.044292
09:32:15|0.044301
09:32:16|0.044328
09:32:17|0.044295
09:32:17|0.044293
09:32:19|0.044272
09:32:20|0.044334
09:32:20|0.04435
09:32:21|0.044372
09:32:23|0.0444
09:32:24|0.0444
09:32:25|0.044346
09:32:26|0.044353
09:32:27|0.044326
09:32:28|0.044353
09:32:29|0.044365
09:32:30|0.044385
09:32:31|0.044319
09:32:32|0.044342
09:32:33|0.044336
09:32:34|0.044309
09:32:35|0.044328
09:32:36|0.044314
09:32:37|0.044333
09:32:38|0.044312
09:32:39|0.044365
09:32:40|0.044353
09:32:42|0.044335
09:32:42|0.044314
09:32:43|0.044358
09:32:45|0.044361
09:32:46|0.044346
09:32:46|0.044337
09:32:47|0.044148
09:32:48|0.04424
09:32:49|0.044261
09:32:51|0.044295
09:32:51|0.04435
09:32:52|0.044324
09:32:53|0.044339
09:32:54|0.044321
09:32:55|0.04433
09:32:57|0.044323
09:32:57|0.04432
09:32:58|0.044312
09:32:59|0.044354
09:33:00|0.044317
09:33:01|0.04425
09:33:02|0.044224
09:33:04|0.044281
09:33:04|0.044266
09:33:05|0.044197
09:33:07|0.044275
09:33:07|0.044288
09:33:09|0.044299
09:33:10|0.044307
09:33:11|0.044273
09:33:11|0.044273
09:33:13|0.044227
09:33:13|0.044273
09:33:16|0.044284
09:33:16|0.044328
09:33:17|0.044327
09:33:18|0.044271
09:33:19|0.04428
09:33:20|0.044332
09:33:22|0.044326
09:33:22|0.044298
09:33:24|0.044333
09:33:24|0.044361
09:33:26|0.044368
09:33:27|0.044383
09:33:28|0.044453
09:33:29|0.044468
09:33:30|0.044468
09:33:31|0.044488
09:33:32|0.044488
09:33:33|0.044526
09:33:34|0.044524
09:33:35|0.044507
09:33:37|0.044495
09:33:37|0.044485
09:33:38|0.044481
09:33:39|0.04448
09:33:40|0.044496
09:33:42|0.044504
09:33:42|0.044523
09:33:43|0.044497
09:33:45|0.0445
09:33:46|0.044473
09:33:46|0.044452
09:33:47|0.044472
09:33:48|0.044491
09:33:49|0.044512
09:33:51|0.044546
09:33:51|0.044561
09:33:52|0.044562
09:33:53|0.044566
09:33:54|0.044575
09:33:55|0.044575
09:33:57|0.044575
09:33:57|0.044569
09:33:58|0.04457
09:33:59|0.044566
09:34:01|0.044574
09:34:02|0.044568
09:34:03|0.044559
09:34:04|0.044574
09:34:05|0.044571
09:34:06|0.044563
09:34:07|0.044544
09:34:08|0.044563
09:34:09|0.044575
09:34:10|0.04458
09:34:11|0.044563
09:34:12|0.044512
09:34:13|0.044554
09:34:14|0.044582
09:34:15|0.044586
09:34:17|0.044554
09:34:17|0.044562
09:34:18|0.044581
09:34:19|0.044333
09:34:21|0.0444
09:34:21|0.044516
09:34:23|0.044527
09:34:24|0.044549
09:34:24|0.044568
09:34:26|0.044568
09:34:27|0.044565
09:34:28|0.044557
09:34:28|0.044561
09:34:29|0.044549
09:34:31|0.044551
09:34:32|0.044552
09:34:33|0.044555
09:34:34|0.044555
09:34:35|0.044576
09:34:35|0.04456
09:34:36|0.044539
09:34:38|0.04456
09:34:38|0.044551
09:34:40|0.044566
09:34:40|0.04455
09:34:42|0.044556
09:34:43|0.044549
09:34:44|0.044549
09:34:45|0.044547
09:34:47|0.044536
09:34:48|0.044549
09:34:48|0.044542
09:34:49|0.044493
09:34:51|0.044486
09:34:52|0.044486
09:34:53|0.044497
09:34:54|0.044488
09:34:55|0.044489
09:34:56|0.044429
09:34:57|0.044438
09:34:58|0.044417
09:34:59|0.044461
09:35:00|0.044469
09:35:01|0.044456
09:35:02|0.044478
09:35:03|0.044478
09:35:04|0.044469
09:35:05|0.044468
09:35:06|0.044479
09:35:07|0.044466
09:35:08|0.044468
09:35:09|0.044449
09:35:10|0.044448
09:35:11|0.044461
09:35:12|0.044465
09:35:13|0.044376
09:35:14|0.044403
09:35:15|0.044374
09:35:16|0.044405
09:35:18|0.04444
09:35:19|0.04441
09:35:20|0.044439
09:35:21|0.044427
09:35:22|0.044439
09:35:24|0.044427
09:35:24|0.044399
09:35:25|0.044375
09:35:26|0.044344
09:35:27|0.044253
09:35:29|0.044271
09:35:30|0.044269
09:35:31|0.044273
09:35:32|0.044249
09:35:33|0.044246
09:35:33|0.044192
09:35:34|0.044192
09:35:35|0.044208
09:35:36|0.04421
09:35:38|0.044256
09:35:39|0.04432
09:35:40|0.044322
09:35:41|0.044424
09:35:42|0.044323
09:35:43|0.04436
09:35:44|0.044357
09:35:45|0.044403
09:35:46|0.044399
09:35:47|0.044316
09:35:48|0.044378
09:35:49|0.044353
09:35:50|0.044361
09:35:51|0.044326
09:35:52|0.044376
09:35:53|0.044381
09:35:54|0.044396
09:35:55|0.044396
09:35:56|0.04434
09:35:57|0.04432
09:35:58|0.044296
09:35:59|0.04427
09:36:00|0.044331
09:36:01|0.044358
09:36:02|0.044309
09:36:03|0.04422
09:36:04|0.044202
09:36:05|0.044236
09:36:06|0.044244
09:36:07|0.044213
09:36:09|0.044244
09:36:10|0.044252
09:36:10|0.04431
09:36:11|0.04431
09:36:12|0.044353
09:36:14|0.044356
09:36:14|0.044369
09:36:15|0.044426
09:36:19|0.044361
09:36:20|0.044341
09:36:21|0.044325
09:36:22|0.044358
09:36:23|0.044319
09:36:24|0.044311
09:36:25|0.044297
09:36:26|0.044265
09:36:28|0.044219
09:36:29|0.044192
09:36:29|0.044168
09:36:30|0.044162
09:36:31|0.044177
09:36:32|0.044187
09:36:34|0.044214
09:36:35|0.044231
09:36:36|0.04427
09:36:36|0.04427
09:36:38|0.044228
09:36:38|0.044263
09:36:39|0.04419
09:36:40|0.044181
09:36:42|0.04418
09:36:43|0.044181
09:36:44|0.044159
09:36:44|0.044268
09:36:46|0.044294
09:36:47|0.044332
09:36:48|0.044362
09:36:50|0.044286
09:36:50|0.04432
09:36:52|0.044272
09:36:53|0.044333
09:36:54|0.044289
09:36:54|0.044307
09:36:55|0.044313
09:36:56|0.04427
09:36:58|0.044292
09:36:58|0.044328
09:36:59|0.044332
09:37:01|0.044303
09:37:01|0.044283
09:37:02|0.044319
09:37:04|0.044336
09:37:05|0.044306
09:37:06|0.044275
09:37:06|0.044274
09:37:08|0.044293
09:37:09|0.04429
09:37:10|0.044336
09:37:11|0.044327
09:37:11|0.044247
09:37:12|0.04424
09:37:14|0.044224
09:37:14|0.044221
09:37:16|0.04425
09:37:16|0.044225
09:37:17|0.044239
09:37:18|0.044255
09:37:20|0.044273
09:37:20|0.044256
09:37:22|0.044222
09:37:23|0.044181
09:37:25|0.044214
09:37:26|0.044137
09:37:27|0.04413
09:37:28|0.044083
09:37:29|0.044083
09:37:30|0.04408
09:37:31|0.044078
09:37:32|0.044084
09:37:33|0.044084
09:37:34|0.044106
09:37:36|0.044016
09:37:36|0.044025
09:37:37|0.044011
09:37:39|0.043951
09:37:40|0.043948
09:37:40|0.043949
09:37:41|0.043945
09:37:43|0.043942
09:37:44|0.044002
09:37:44|0.044011
09:37:46|0.043999
09:37:47|0.044023
09:37:48|0.044061
09:37:48|0.044034
09:37:49|0.044046
09:37:51|0.044057
09:37:52|0.044056
09:37:53|0.044057
09:37:54|0.044082
09:37:55|0.044079
09:37:56|0.044094
09:37:57|0.044055
09:37:58|0.044022
09:37:59|0.043995
09:37:59|0.043984
09:38:01|0.044009
09:38:02|0.044043
09:38:03|0.04401
09:38:03|0.043979
09:38:04|0.044036
09:38:05|0.043992
09:38:06|0.043963
09:38:08|0.043979
09:38:08|0.043963
09:38:10|0.043949
09:38:11|0.043998
09:38:11|0.043946
09:38:12|0.043859
09:38:13|0.043849
09:38:15|0.04381
09:38:15|0.043707
09:38:17|0.043751
09:38:18|0.043769
09:38:19|0.043702
09:38:21|0.043695
09:38:22|0.043694
09:38:23|0.043746
09:38:24|0.043749
09:38:25|0.043712
09:38:26|0.043743
09:38:27|0.043614
09:38:28|0.043595
09:38:30|0.043609
09:38:31|0.043604
09:38:31|0.043669
09:38:32|0.043666
09:38:33|0.043713
09:38:35|0.043737
09:38:35|0.043789
09:38:37|0.043828
09:38:37|0.043794
09:38:39|0.043692
09:38:39|0.043716
09:38:40|0.043696
09:38:42|0.043707
09:38:43|0.04371
09:38:44|0.043685
09:38:45|0.043687
09:38:46|0.043626
09:38:47|0.043668
09:38:48|0.04365
09:38:49|0.043654
09:38:49|0.04365
09:38:50|0.043657
09:38:52|0.043664
09:38:53|0.043669
09:38:53|0.043654
09:38:54|0.043658
09:38:55|0.043598
09:38:57|0.043608
09:38:58|0.043593
09:38:59|0.04357
09:39:00|0.043612
09:39:00|0.043611
09:39:01|0.043615
09:39:03|0.04376
09:39:04|0.04371
09:39:05|0.04375
09:39:06|0.043804
09:39:06|0.043747
09:39:08|0.043744
09:39:08|0.043742
09:39:10|0.043754
09:39:10|0.043807
09:39:12|0.043707
09:39:12|0.04372
09:39:13|0.043746
09:39:15|0.043863
09:39:16|0.0439
09:39:17|0.043874
09:39:18|0.043915
09:39:19|0.043887
09:39:19|0.043871
09:39:21|0.04386
09:39:23|0.043893
09:39:24|0.04388
09:39:25|0.043862
09:39:26|0.043848
09:39:26|0.043886
09:39:28|0.043914
09:39:29|0.043918
09:39:30|0.043931
09:39:31|0.043936
09:39:32|0.043976
09:39:33|0.043915
09:39:34|0.043965
09:39:35|0.043919
09:39:36|0.043936
09:39:37|0.043956
09:39:38|0.043976
09:39:39|0.04396
09:39:40|0.043968
09:39:41|0.043947
09:39:42|0.043974
09:39:43|0.043962
09:39:44|0.043961
09:39:45|0.043931
09:39:46|0.043918
09:39:47|0.043945
09:39:48|0.043951
09:39:49|0.043945
09:39:50|0.043955
09:39:51|0.043945
09:39:52|0.04397
09:39:54|0.043956
09:39:54|0.043926
09:39:56|0.043928
09:39:56|0.043921
09:39:57|0.043945
09:39:58|0.04394
09:39:59|0.043942
09:40:00|0.043923
09:40:01|0.043914
09:40:03|0.043923
09:40:03|0.043941
09:40:04|0.043948
09:40:05|0.043956
09:40:06|0.04395
09:40:07|0.043968
09:40:08|0.043963
09:40:09|0.04395
09:40:11|0.043961
09:40:11|0.043947
09:40:12|0.043968
09:40:13|0.043972
09:40:14|0.043961
09:40:15|0.04397
09:40:17|0.043971
09:40:17|0.043954
09:40:18|0.043949
09:40:19|0.043892
09:40:20|0.043883
09:40:22|0.043973
09:40:24|0.043992
09:40:25|0.043983
09:40:25|0.043962
09:40:27|0.043954
09:40:27|0.043966
09:40:29|0.043961
09:40:30|0.043986
09:40:32|0.043996
09:40:32|0.044032
09:40:34|0.044049
09:40:35|0.044012
09:40:36|0.044025
09:40:37|0.044012
09:40:38|0.043995
09:40:39|0.044001
09:40:40|0.044034
09:40:41|0.044014
09:40:42|0.044021
09:40:44|0.044011
09:40:45|0.043977
09:40:46|0.043985
09:40:46|0.043974
09:40:47|0.043958
09:40:49|0.043988
09:40:49|0.044006
09:40:51|0.044034
09:40:52|0.04404
09:40:53|0.044002
09:40:54|0.044039
09:40:55|0.04404
09:40:56|0.04402
09:40:58|0.044033
09:40:58|0.04407
09:40:59|0.044043
09:41:00|0.044019
09:41:02|0.044039
09:41:03|0.044048
09:41:03|0.044042
09:41:04|0.044024
09:41:05|0.043988
09:41:06|0.044009
09:41:08|0.044018
09:41:08|0.044037
09:41:09|0.044042
09:41:10|0.044042
09:41:11|0.044033
09:41:12|0.04402
09:41:13|0.043982
09:41:15|0.043996
09:41:15|0.043996
09:41:16|0.044027
09:41:18|0.044026
09:41:19|0.044027
09:41:19|0.044022
09:41:20|0.043968
09:41:21|0.043918
09:41:24|0.043803
09:41:24|0.043766
09:41:26|0.043764
09:41:27|0.04379
09:41:28|0.043763
09:41:29|0.043766
09:41:30|0.043768
09:41:31|0.043783
09:41:32|0.04379
09:41:33|0.043767
09:41:34|0.043811
09:41:35|0.043831
09:41:36|0.043821
09:41:37|0.043827
09:41:38|0.043872
09:41:39|0.043882
09:41:40|0.043887
09:41:41|0.043862
09:41:42|0.043946
09:41:43|0.043942
09:41:44|0.043918
09:41:45|0.043955
09:41:46|0.04392
09:41:47|0.043922
09:41:48|0.043968
09:41:49|0.043967
09:41:50|0.04397
09:41:51|0.04397
09:41:52|0.043968
09:41:53|0.043986
09:41:54|0.043979
09:41:55|0.044005
09:41:56|0.043986
09:41:57|0.043974
09:41:58|0.043978
09:41:59|0.043978
09:42:00|0.044006
09:42:01|0.044026
09:42:02|0.044075
09:42:04|0.044006
09:42:04|0.044007
09:42:05|0.044023
09:42:06|0.044032
09:42:07|0.044024
09:42:08|0.044044
09:42:09|0.044046
09:42:10|0.04405
09:42:11|0.044065
09:42:13|0.044094
09:42:13|0.044108
09:42:15|0.044118
09:42:16|0.044116
09:42:16|0.044107
09:42:17|0.044084
09:42:18|0.04406
09:42:19|0.044037
09:42:20|0.044045
09:42:21|0.044032
09:42:22|0.044026
09:42:24|0.043986
09:42:25|0.043993
09:42:26|0.043966
09:42:27|0.043906
09:42:28|0.043897
09:42:29|0.04384
09:42:30|0.043828
09:42:32|0.043833
09:42:32|0.043773
09:42:33|0.04376
09:42:35|0.043722
09:42:36|0.043728
09:42:37|0.043732
09:42:38|0.043748
09:42:39|0.043765
09:42:40|0.043756
09:42:41|0.043757
09:42:43|0.043785
09:42:44|0.043782
09:42:45|0.043776
09:42:46|0.043748
09:42:47|0.043772
09:42:48|0.043784
09:42:49|0.043791
09:42:50|0.043848
09:42:51|0.04385
09:42:52|0.043843
09:42:53|0.043858
09:42:55|0.043894
09:42:56|0.043876
09:42:56|0.043932
09:42:58|0.043948
09:42:58|0.043937
09:43:00|0.043931
09:43:00|0.043899
09:43:02|0.043916
09:43:02|0.043955
09:43:03|0.043946
09:43:04|0.043867
09:43:05|0.043866
09:43:06|0.043879
09:43:08|0.04392
09:43:08|0.043941
09:43:10|0.04397
09:43:11|0.043975
09:43:12|0.043989
09:43:13|0.04395
09:43:14|0.043973
09:43:16|0.043943
09:43:16|0.043953
09:43:18|0.043951
09:43:18|0.043921
09:43:20|0.043962
09:43:20|0.043992
09:43:21|0.043948
09:43:22|0.043946
09:43:24|0.043947
09:43:25|0.043945
09:43:26|0.043941
09:43:27|0.04393
09:43:29|0.043932
09:43:30|0.043953
09:43:31|0.043945
09:43:32|0.04395
09:43:32|0.04393
09:43:34|0.04393
09:43:34|0.043929
09:43:35|0.043929
09:43:36|0.043894
09:43:37|0.043894
09:43:40|0.04392
09:43:40|0.043984
09:43:41|0.043981
09:43:42|0.04398
09:43:43|0.043989
09:43:45|0.043958
09:43:45|0.043953
09:43:47|0.043955
09:43:48|0.043927
09:43:49|0.043952
09:43:49|0.043952
09:43:51|0.04396
09:43:51|0.043973
09:43:53|0.043968
09:43:54|0.043959
09:43:55|0.043963
09:43:56|0.043952
09:43:57|0.043877
09:43:58|0.043818
09:43:59|0.043869
09:44:00|0.043895
09:44:01|0.043936
09:44:02|0.043922
09:44:03|0.043927
09:44:04|0.043902
09:44:05|0.043902
09:44:06|0.043851
09:44:07|0.043924
09:44:08|0.043931
09:44:09|0.04394
09:44:10|0.04395
09:44:11|0.04395
09:44:13|0.043962
09:44:13|0.043963
09:44:15|0.043968
09:44:16|0.043946
09:44:16|0.043952
09:44:17|0.043959
09:44:18|0.043974
09:44:19|0.044
09:44:20|0.043959
09:44:21|0.043964
09:44:22|0.043986
09:44:23|0.043994
09:44:24|0.043993
09:44:26|0.04399
09:44:27|0.044
09:44:29|0.044
09:44:29|0.044
09:44:31|0.044
09:44:32|0.044
09:44:33|0.044
09:44:34|0.044
09:44:35|0.04398
09:44:36|0.043991
09:44:37|0.044
09:44:38|0.04399
09:44:39|0.044
09:44:40|0.044
09:44:41|0.044
09:44:42|0.044
09:44:43|0.043985
09:44:45|0.044
09:44:45|0.044
09:44:47|0.044
09:44:48|0.044
09:44:49|0.044
09:44:49|0.044
09:44:50|0.044
09:44:51|0.044
09:44:53|0.043999
09:44:53|0.043986
09:44:55|0.043967
09:44:55|0.043983
09:44:57|0.043988
09:44:58|0.043997
09:44:59|0.043992
09:45:00|0.043983
09:45:01|0.043987
09:45:02|0.043981
09:45:03|0.043976
09:45:04|0.044
09:45:05|0.043993
09:45:06|0.043999
09:45:07|0.043999
09:45:08|0.044
09:45:09|0.043999
09:45:10|0.044
09:45:11|0.04398
09:45:12|0.043911
09:45:13|0.04394
09:45:14|0.043981
09:45:15|0.043986
09:45:16|0.044
09:45:17|0.043999
09:45:18|0.044
09:45:19|0.044
09:45:20|0.043999
09:45:21|0.044
09:45:22|0.044
09:45:23|0.044
09:45:24|0.043998
09:45:25|0.043988
09:45:26|0.043998
09:45:28|0.044
09:45:29|0.044029
09:45:30|0.044067
09:45:31|0.044124
09:45:32|0.044087
09:45:33|0.04413
09:45:34|0.044118
09:45:35|0.044099
09:45:36|0.044108
09:45:37|0.044107
09:45:39|0.044132
09:45:39|0.044132
09:45:40|0.044123
09:45:41|0.04414
09:45:42|0.04416
09:45:44|0.044141
09:45:44|0.044132
09:45:46|0.044144
09:45:46|0.0442
09:45:47|0.044217
09:45:49|0.044231
09:45:50|0.044246
09:45:51|0.044276
09:45:52|0.044287
09:45:53|0.044254
09:45:53|0.04426
09:45:54|0.044263
09:45:56|0.044279
09:45:57|0.044292
09:45:58|0.044329
09:45:59|0.044364
09:45:59|0.044389
09:46:01|0.04439
09:46:02|0.04439
09:46:02|0.04439
09:46:04|0.04439
09:46:04|0.044369
09:46:06|0.044372
09:46:07|0.044371
09:46:08|0.044335
09:46:09|0.044383
09:46:10|0.04436
09:46:11|0.044385
09:46:12|0.044378
09:46:14|0.04439
09:46:14|0.04439
09:46:15|0.044389
09:46:17|0.044376
09:46:18|0.044373
09:46:18|0.044373
09:46:19|0.044336
09:46:20|0.044316
09:46:22|0.044371
09:46:23|0.044304
09:46:23|0.044281
09:46:24|0.044316
09:46:25|0.044313
09:46:26|0.044328
09:46:27|0.044347
09:46:29|0.044325
09:46:30|0.044322
09:46:32|0.044333
09:46:33|0.044261
09:46:34|0.044281
09:46:35|0.044315
09:46:36|0.04432
09:46:37|0.044348
09:46:38|0.044352
09:46:39|0.044332
09:46:40|0.044353
09:46:41|0.044329
09:46:42|0.044351
09:46:43|0.04436
09:46:44|0.044324
09:46:45|0.04432
09:46:46|0.04436
09:46:47|0.044386
09:46:48|0.044375
09:46:49|0.044372
09:46:50|0.044384
09:46:51|0.044433
09:46:53|0.044395
09:46:55|0.044491
09:46:56|0.04451
09:46:58|0.044522
09:46:58|0.044544
09:46:59|0.044507
09:47:00|0.044488
09:47:02|0.04452
09:47:02|0.044543
09:47:03|0.044574
09:47:04|0.044597
09:47:05|0.044576
09:47:06|0.04459
09:47:07|0.044592
09:47:08|0.044594
09:47:10|0.044585
09:47:11|0.044558
09:47:12|0.044582
09:47:13|0.044587
09:47:14|0.044617
09:47:15|0.044667
09:47:16|0.044678
09:47:17|0.044687
09:47:18|0.044649
09:47:19|0.044658
09:47:20|0.044683
09:47:22|0.044729
09:47:22|0.044739
09:47:23|0.044726
09:47:24|0.044728
09:47:25|0.044735
09:47:27|0.044754
09:47:27|0.044722
09:47:29|0.044729
09:47:31|0.044697
09:47:32|0.044689
09:47:33|0.04466
09:47:34|0.044664
09:47:35|0.04471
09:47:36|0.044698
09:47:37|0.044647
09:47:38|0.044666
09:47:40|0.044628
09:47:40|0.04465
09:47:41|0.044632
09:47:43|0.044616
09:47:44|0.044594
09:47:44|0.044612
09:47:45|0.044681
09:47:47|0.044653
09:47:47|0.044663
09:47:49|0.044663
09:47:50|0.044667
09:47:50|0.044667
09:47:52|0.044656
09:47:52|0.044659
09:47:54|0.044659
09:47:55|0.044672
09:47:56|0.044681
09:47:58|0.044662
09:47:58|0.044634
09:47:59|0.044613
09:48:00|0.044641
09:48:01|0.044681
09:48:02|0.044696
09:48:03|0.044712
09:48:04|0.044736
09:48:05|0.044674
09:48:06|0.044668
09:48:07|0.044677
09:48:08|0.044696
09:48:09|0.044698
09:48:10|0.044701
09:48:11|0.044717
09:48:12|0.044765
09:48:13|0.044759
09:48:14|0.044753
09:48:15|0.044774
09:48:16|0.044762
09:48:17|0.044761
09:48:18|0.044782
09:48:19|0.0448
09:48:20|0.044797
09:48:21|0.044797
09:48:22|0.044777
09:48:23|0.044766
09:48:24|0.044765
09:48:25|0.044758
09:48:26|0.04475
09:48:27|0.044766
09:48:28|0.044777
09:48:29|0.044644
09:48:30|0.044651
09:48:32|0.044654
09:48:33|0.044627
09:48:35|0.044655
09:48:35|0.044688
09:48:36|0.044691
09:48:38|0.044664
09:48:39|0.044687
09:48:39|0.04468
09:48:41|0.044659
09:48:43|0.044667
09:48:44|0.044695
09:48:44|0.044702
09:48:47|0.044922
09:48:47|0.044865
09:48:49|0.044884
09:48:49|0.04487
09:48:51|0.044865
09:48:51|0.044871
09:48:53|0.044858
09:48:54|0.044857
09:48:55|0.044842
09:48:56|0.044809
09:48:58|0.044796
09:48:59|0.044796
09:49:00|0.044818
09:49:01|0.044787
09:49:01|0.044814
09:49:02|0.04483
09:49:04|0.044822
09:49:04|0.044819
09:49:06|0.044798
09:49:07|0.044796
09:49:07|0.044801
09:49:09|0.044811
09:49:10|0.044782
09:49:11|0.044793
09:49:11|0.044797
09:49:12|0.044777
09:49:13|0.044813
09:49:15|0.04478
09:49:16|0.044757
09:49:17|0.044763
09:49:18|0.044763
09:49:19|0.044797
09:49:19|0.044781
09:49:21|0.044729
09:49:21|0.044738
09:49:23|0.044777
09:49:24|0.044784
09:49:25|0.0448
09:49:26|0.044798
09:49:27|0.044804
09:49:27|0.0448
09:49:28|0.044779
09:49:30|0.044769
09:49:32|0.044757
09:49:33|0.044756
09:49:34|0.044807
09:49:35|0.0448
09:49:35|0.044688
09:49:37|0.044715
09:49:38|0.044709
09:49:39|0.044679
09:49:40|0.044692
09:49:41|0.044691
09:49:42|0.044692
09:49:44|0.044684
09:49:44|0.044674
09:49:46|0.04468
09:49:46|0.044689
09:49:48|0.044701
09:49:49|0.044713
09:49:50|0.044714
09:49:50|0.044697
09:49:52|0.044701
09:49:52|0.044673
09:49:53|0.044699
09:49:54|0.044699
09:49:56|0.044671
09:49:56|0.044685
09:49:58|0.044586
09:49:59|0.044576
09:50:00|0.044583
09:50:01|0.044575
09:50:02|0.044604
09:50:02|0.04463
09:50:03|0.044643
09:50:05|0.044606
09:50:06|0.044572
09:50:07|0.044616
09:50:07|0.044583
09:50:09|0.044613
09:50:10|0.04463
09:50:11|0.04464
09:50:12|0.04464
09:50:13|0.04463
09:50:14|0.044633
09:50:15|0.044614
09:50:16|0.044579
09:50:16|0.04459
09:50:18|0.044603
09:50:18|0.044647
09:50:20|0.044611
09:50:21|0.044565
09:50:22|0.044561
09:50:23|0.04454
09:50:24|0.044543
09:50:25|0.044536
09:50:26|0.044466
09:50:27|0.044414
09:50:28|0.044412
09:50:29|0.044425
09:50:30|0.044402
09:50:31|0.04441
09:50:33|0.044407
09:50:34|0.044365
09:50:35|0.044365
09:50:36|0.044389
09:50:37|0.044391
09:50:38|0.044389
09:50:40|0.044408
09:50:41|0.044388
09:50:41|0.044362
09:50:43|0.044342
09:50:44|0.044346
09:50:44|0.044303
09:50:46|0.044303
09:50:47|0.044302
09:50:48|0.04429
09:50:49|0.044246
09:50:50|0.044228
09:50:51|0.044242
09:50:52|0.044246
09:50:53|0.044238
09:50:54|0.044276
09:50:55|0.044226
09:50:56|0.044218
09:50:57|0.044235
09:50:58|0.044225
09:50:59|0.044217
09:51:00|0.04425
09:51:02|0.044316
09:51:03|0.044314
09:51:04|0.044316
09:51:05|0.044334
09:51:05|0.044357
09:51:07|0.04432
09:51:08|0.0443
09:51:09|0.044308
09:51:10|0.044328
09:51:11|0.044333
09:51:13|0.04433
09:51:13|0.0443
09:51:15|0.044304
09:51:15|0.044324
09:51:17|0.044325
09:51:17|0.04432
09:51:18|0.044315
09:51:19|0.044297
09:51:20|0.044272
09:51:21|0.044268
09:51:23|0.044271
09:51:23|0.044291
09:51:24|0.044273
09:51:25|0.04427
09:51:26|0.044349
09:51:27|0.044337
09:51:28|0.04434
09:51:29|0.044363
09:51:30|0.044363
09:51:31|0.044357
09:51:33|0.0443
09:51:33|0.044292
09:51:34|0.044276
09:51:36|0.044288
09:51:37|0.044279
09:51:39|0.044286
09:51:39|0.044304
09:51:40|0.044291
09:51:41|0.044231
09:51:42|0.04425
09:51:44|0.044266
09:51:44|0.04428
09:51:45|0.044228
09:51:47|0.044217
09:51:47|0.044232
09:51:48|0.044218
09:51:49|0.044225
09:51:51|0.044185
09:51:52|0.04417
09:51:53|0.044157
09:51:54|0.04417
09:51:55|0.044152
09:51:56|0.044122
09:51:56|0.04417
09:51:57|0.04417
09:51:59|0.044166
09:52:00|0.04419
09:52:01|0.044192
09:52:02|0.044186
09:52:03|0.044186
09:52:04|0.044194
09:52:05|0.044196
09:52:05|0.044256
09:52:07|0.044243
09:52:07|0.044235
09:52:09|0.044214
09:52:09|0.044245
09:52:10|0.044237
09:52:11|0.0442
09:52:13|0.04421
09:52:13|0.044249
09:52:15|0.044216
09:52:16|0.044227
09:52:16|0.044246
09:52:18|0.044241
09:52:19|0.044245
09:52:20|0.044286
09:52:21|0.044282
09:52:21|0.044276
09:52:23|0.044269
09:52:24|0.044267
09:52:25|0.04427
09:52:25|0.044294
09:52:27|0.04429
09:52:28|0.04427
09:52:28|0.044285
09:52:29|0.044271
09:52:30|0.044303
09:52:31|0.044262
09:52:32|0.044242
09:52:35|0.044214
09:52:35|0.04423
09:52:37|0.0442
09:52:37|0.044219
09:52:39|0.044225
09:52:40|0.044226
09:52:40|0.044226
09:52:42|0.044239
09:52:42|0.04424
09:52:44|0.044238
09:52:45|0.04427
09:52:45|0.044238
09:52:47|0.044231
09:52:49|0.044221
09:52:49|0.044221
09:52:50|0.044236
09:52:52|0.044189
09:52:52|0.0442
09:52:53|0.044257
09:52:54|0.044213
09:52:55|0.04423
09:52:56|0.04422
09:52:58|0.044194
09:52:58|0.044173
09:53:00|0.044187
09:53:01|0.044195
09:53:02|0.044195
09:53:03|0.044197
09:53:04|0.044249
09:53:05|0.044218
09:53:06|0.044237
09:53:07|0.044247
09:53:08|0.044297
09:53:09|0.044306
09:53:09|0.044344
09:53:11|0.044349
09:53:12|0.044346
09:53:13|0.044311
09:53:14|0.044343
09:53:15|0.044319
09:53:16|0.044382
09:53:17|0.044343
09:53:18|0.044348
09:53:19|0.044385
09:53:20|0.044419
09:53:21|0.044407
09:53:22|0.044373
09:53:23|0.044406
09:53:24|0.044408
09:53:25|0.044399
09:53:26|0.044402
09:53:27|0.044423
09:53:29|0.044421
09:53:29|0.044421
09:53:30|0.044406
09:53:32|0.04441
09:53:32|0.044429
09:53:34|0.044427
09:53:36|0.044424
09:53:37|0.044424
09:53:39|0.044395
09:53:40|0.044398
09:53:41|0.044427
09:53:42|0.044421
09:53:43|0.044403
09:53:46|0.044415
09:53:47|0.044406
09:53:48|0.044391
09:53:49|0.044453
09:53:50|0.044449
09:53:51|0.044486
09:53:52|0.044475
09:53:53|0.044505
09:53:54|0.044544
09:53:55|0.044536
09:53:56|0.044541
09:53:58|0.044529
09:53:58|0.044568
09:54:00|0.044558
09:54:00|0.04453
09:54:01|0.04453
09:54:02|0.044522
09:54:03|0.04455
09:54:04|0.044596
09:54:05|0.044595
09:54:07|0.044608
09:54:07|0.044612
09:54:09|0.0446
09:54:09|0.044606
09:54:10|0.044621
09:54:11|0.044639
09:54:12|0.044654
09:54:13|0.044638
09:54:14|0.044638
09:54:16|0.044633
09:54:16|0.044656
09:54:17|0.04466
09:54:19|0.04466
09:54:19|0.044656
09:54:20|0.04465
09:54:21|0.044644
09:54:22|0.044628
09:54:24|0.044642
09:54:25|0.044608
09:54:25|0.044608
09:54:26|0.044613
09:54:27|0.044587
09:54:28|0.044604
09:54:30|0.044636
09:54:30|0.04466
09:54:32|0.044649
09:54:32|0.044644
09:54:34|0.044636
09:54:35|0.044636
09:54:36|0.044632
09:54:37|0.044629
09:54:38|0.044616
09:54:39|0.044612
09:54:40|0.04458
09:54:41|0.044623
09:54:42|0.044617
09:54:43|0.044617
09:54:44|0.044615
09:54:46|0.044572
09:54:47|0.04457
09:54:48|0.044525
09:54:48|0.04452
09:54:49|0.044548
09:54:51|0.044531
09:54:52|0.044525
09:54:52|0.044534
09:54:54|0.044492
09:54:55|0.04451
09:54:56|0.04451
09:54:56|0.04451
09:54:57|0.044521
09:54:59|0.044503
09:55:00|0.044485
09:55:01|0.044475
09:55:02|0.044483
09:55:02|0.04449
09:55:04|0.04451
09:55:05|0.044477
09:55:06|0.044517
09:55:07|0.044544
09:55:08|0.044553
09:55:08|0.044548
09:55:09|0.044534
09:55:11|0.044553
09:55:13|0.044575
09:55:13|0.044562
09:55:14|0.044582
09:55:16|0.044564
09:55:17|0.044564
09:55:18|0.044589
09:55:19|0.0446
09:55:21|0.044634
09:55:21|0.044682
09:55:23|0.04465
09:55:23|0.044629
09:55:25|0.044609
09:55:26|0.044633
09:55:27|0.044633
09:55:28|0.044625
09:55:29|0.044625
09:55:30|0.044662
09:55:31|0.04468
09:55:32|0.044676
09:55:33|0.044637
09:55:34|0.044627
09:55:35|0.044586
09:55:36|0.044559
09:55:37|0.044598
09:55:39|0.044596
09:55:41|0.04455
09:55:41|0.04455
09:55:43|0.044538
09:55:43|0.044528
09:55:45|0.044528
09:55:46|0.044515
09:55:46|0.044513
09:55:47|0.044507
09:55:49|0.044503
09:55:50|0.044496
09:55:51|0.044493
09:55:53|0.044484
09:55:54|0.044476
09:55:55|0.044476
09:55:55|0.044476
09:55:57|0.044477
09:55:58|0.044467
09:55:59|0.044465
09:56:00|0.044449
09:56:01|0.044443
09:56:03|0.044477
09:56:04|0.044469
09:56:04|0.044469
09:56:06|0.044493
09:56:06|0.044418
09:56:07|0.04436
09:56:08|0.04431
09:56:10|0.044345
09:56:10|0.044345
09:56:12|0.0443
09:56:13|0.044281
09:56:14|0.044269
09:56:15|0.044236
09:56:15|0.04425
09:56:17|0.044235
09:56:18|0.044244
09:56:18|0.044253
09:56:19|0.044262
09:56:21|0.044234
09:56:22|0.044248
09:56:23|0.044253
09:56:23|0.044285
09:56:25|0.04429
09:56:27|0.044306
09:56:28|0.044287
09:56:29|0.044281
09:56:30|0.044263
09:56:32|0.044271
09:56:33|0.044286
09:56:34|0.044283
09:56:35|0.044317
09:56:36|0.044323
09:56:37|0.044347
09:56:38|0.044319
09:56:39|0.044338
09:56:40|0.04434
09:56:42|0.044364
09:56:42|0.044411
09:56:44|0.044387
09:56:44|0.044363
09:56:45|0.044383
09:56:47|0.044382
09:56:48|0.044393
09:56:48|0.044423
09:56:50|0.044477
09:56:51|0.044443
09:56:52|0.044445
09:56:53|0.044445
09:56:54|0.0444
09:56:54|0.044402
09:56:56|0.044402
09:56:56|0.044366
09:56:58|0.044366
09:56:59|0.044337
09:57:00|0.044342
09:57:02|0.044342
09:57:02|0.044314
09:57:04|0.044339
09:57:05|0.044336
09:57:06|0.044336
09:57:07|0.044383
09:57:08|0.044383
09:57:09|0.044383
09:57:10|0.044397
09:57:11|0.044386
09:57:12|0.04441
09:57:13|0.044398
09:57:14|0.044399
09:57:16|0.044389
09:57:17|0.044395
09:57:18|0.044393
09:57:19|0.044438
09:57:20|0.044413
09:57:21|0.044413
09:57:22|0.044408
09:57:23|0.044426
09:57:24|0.044423
09:57:25|0.044398
09:57:26|0.044446
09:57:27|0.044419
09:57:28|0.044461
09:57:29|0.044436
09:57:30|0.044444
09:57:31|0.044453
09:57:32|0.044431
09:57:33|0.044448
09:57:34|0.04445
09:57:35|0.044437
09:57:36|0.044437
09:57:37|0.044469
09:57:38|0.044457
09:57:39|0.044462
09:57:40|0.044468
09:57:41|0.044496
09:57:42|0.044496
09:57:44|0.044457
09:57:44|0.044457
09:57:46|0.04447
09:57:47|0.04447
09:57:48|0.04447
09:57:49|0.044471
09:57:49|0.044488
09:57:51|0.044487
09:57:51|0.0445
09:57:53|0.044496
09:57:53|0.044541
09:57:55|0.044564
09:57:55|0.04457
09:57:57|0.044579
09:57:58|0.04453
09:57:58|0.044558
09:58:00|0.044576
09:58:01|0.044567
09:58:02|0.044586
09:58:05|0.044593
09:58:05|0.044634
09:58:07|0.044639
09:58:08|0.044626
09:58:09|0.044649
09:58:10|0.044619
09:58:10|0.04461
09:58:11|0.044605
09:58:13|0.04462
09:58:13|0.04461
09:58:14|0.044601
09:58:16|0.044609
09:58:17|0.044605
09:58:18|0.044599
09:58:19|0.044607
09:58:20|0.044609
09:58:21|0.044622
09:58:22|0.04461
09:58:23|0.044604
09:58:24|0.044567
09:58:25|0.044571
09:58:27|0.044567
09:58:27|0.044565
09:58:28|0.044547
09:58:29|0.044516
09:58:31|0.044543
09:58:32|0.044555
09:58:32|0.044555
09:58:33|0.044555
09:58:34|0.044555
09:58:36|0.044547
09:58:37|0.044582
09:58:38|0.044582
09:58:39|0.044603
09:58:40|0.04457
09:58:42|0.044592
09:58:43|0.044599
09:58:43|0.044601
09:58:44|0.044601
09:58:46|0.044582
09:58:47|0.04457
09:58:48|0.044577
09:58:49|0.044539
09:58:50|0.044521
09:58:50|0.044512
09:58:51|0.044499
09:58:52|0.044513
09:58:54|0.044517
09:58:55|0.044517
09:58:55|0.044528
09:58:56|0.044515
09:58:57|0.044515
09:58:59|0.044493
09:59:00|0.044493
09:59:00|0.04438
09:59:02|0.0444
09:59:04|0.0444
09:59:05|0.044397
09:59:05|0.044353
09:59:07|0.044368
09:59:08|0.044359
09:59:10|0.044365
09:59:11|0.044367
09:59:11|0.044373
09:59:13|0.044365
09:59:13|0.044365
09:59:14|0.044368
09:59:16|0.044389
09:59:17|0.044399
09:59:18|0.044399
09:59:19|0.044389
09:59:20|0.044386
09:59:20|0.04438
09:59:22|0.044353
09:59:23|0.044349
09:59:24|0.044385
09:59:25|0.044385
09:59:26|0.044385
09:59:27|0.044385
09:59:28|0.044371
09:59:29|0.044381
09:59:30|0.044396
09:59:31|0.044396
09:59:33|0.044432
09:59:33|0.044447
09:59:35|0.044447
09:59:35|0.044495
09:59:36|0.044518
09:59:37|0.0445
09:59:39|0.044502
09:59:39|0.04455
09:59:40|0.044567
09:59:41|0.04453
09:59:43|0.04453
09:59:43|0.044564
09:59:45|0.044564
09:59:46|0.044588
09:59:47|0.044577
09:59:48|0.044569
09:59:48|0.044568
09:59:51|0.044554
09:59:51|0.044556
09:59:52|0.04452
09:59:54|0.04452
09:59:54|0.044554
09:59:56|0.044554
09:59:57|0.044579
09:59:58|0.044587
09:59:59|0.044587
10:00:00|0.044588
10:00:01|0.044579
10:00:03|0.044585
10:00:04|0.04461
10:00:06|0.044575
10:00:07|0.044612
10:00:08|0.044587
10:00:09|0.044566
10:00:10|0.044571
10:00:12|0.044604
10:00:13|0.044599
10:00:14|0.044604
10:00:14|0.044612
10:00:15|0.044612
10:00:17|0.04461
10:00:17|0.044626
10:00:18|0.044606
10:00:20|0.044606
10:00:20|0.044606
10:00:21|0.044585
10:00:22|0.044568
10:00:24|0.044542
10:00:24|0.044533
10:00:26|0.044561
10:00:26|0.044547
10:00:28|0.044517
10:00:28|0.044517
10:00:29|0.044505
10:00:30|0.044505
10:00:32|0.044505
10:00:32|0.044487
10:00:33|0.04449
10:00:34|0.044476
10:00:35|0.044476
10:00:36|0.044489
10:00:37|0.044483
10:00:39|0.044482
10:00:39|0.044488
10:00:41|0.044475
10:00:41|0.044484
10:00:43|0.044484
10:00:43|0.044484
10:00:45|0.044498
10:00:46|0.044477
10:00:48|0.044474
10:00:48|0.044466
10:00:49|0.044501
10:00:50|0.044521
10:00:51|0.044527
10:00:52|0.044502
10:00:53|0.044518
10:00:54|0.044551
10:00:55|0.044532
10:00:56|0.044532
10:00:57|0.044509
10:00:58|0.044489
10:00:59|0.044489
10:01:00|0.044485
10:01:02|0.044491
10:01:03|0.044501
10:01:04|0.044459
10:01:06|0.044455
10:01:07|0.044466
10:01:07|0.044466
10:01:09|0.044552
10:01:09|0.044595
10:01:11|0.044621
10:01:12|0.044608
10:01:13|0.044623
10:01:14|0.044613
10:01:16|0.044613
10:01:17|0.044622
10:01:19|0.04463
10:01:19|0.044604
10:01:20|0.044631
10:01:21|0.044632
10:01:23|0.044638
10:01:23|0.044643
10:01:25|0.044637
10:01:26|0.044617
10:01:26|0.044619
10:01:28|0.044621
10:01:29|0.044616
10:01:30|0.044615
10:01:31|0.044641
10:01:32|0.044627
10:01:33|0.044619
10:01:34|0.044632
10:01:35|0.044617
10:01:36|0.044619
10:01:37|0.04465
10:01:38|0.04465
10:01:39|0.044631
10:01:40|0.04465
10:01:41|0.044656
10:01:42|0.04464
10:01:43|0.04465
10:01:44|0.044617
10:01:45|0.044652
10:01:46|0.044634
10:01:47|0.044641
10:01:48|0.044669
10:01:49|0.044622
10:01:50|0.044637
10:01:51|0.044621
10:01:53|0.044603
10:01:53|0.044624
10:01:54|0.044596
10:01:55|0.044596
10:01:57|0.04461
10:01:58|0.044621
10:01:58|0.044621
10:01:59|0.044622
10:02:00|0.044652
10:02:01|0.044642
10:02:02|0.044611
10:02:04|0.04463
10:02:04|0.044631
10:02:07|0.044627
10:02:08|0.044622
10:02:08|0.044615
10:02:09|0.044609
10:02:10|0.044592
10:02:12|0.044552
10:02:13|0.044575
10:02:14|0.044575
10:02:16|0.044587
10:02:17|0.044595
10:02:18|0.044584
10:02:18|0.044622
10:02:19|0.044614
10:02:20|0.044626
10:02:22|0.044626
10:02:23|0.044627
10:02:24|0.044619
10:02:25|0.044628
10:02:26|0.04464
10:02:27|0.044641
10:02:28|0.044622
10:02:29|0.044633
10:02:30|0.044633
10:02:32|0.044633
10:02:32|0.044612
10:02:33|0.044627
10:02:35|0.044642
10:02:35|0.044637
10:02:36|0.044642
10:02:37|0.044642
10:02:38|0.044639
10:02:39|0.044637
10:02:40|0.044637
10:02:42|0.04464
10:02:42|0.044643
10:02:43|0.04463
10:02:44|0.044634
10:02:45|0.044643
10:02:47|0.044652
10:02:47|0.044647
10:02:49|0.044622
10:02:49|0.044624
10:02:50|0.044622
10:02:51|0.044622
10:02:52|0.044638
10:02:53|0.044634
10:02:54|0.044632
10:02:55|0.044639
10:02:56|0.044638
10:02:58|0.044647
10:02:58|0.044627
10:03:00|0.044642
10:03:00|0.044652
10:03:01|0.044652
10:03:02|0.044652
10:03:04|0.044649
10:03:05|0.04465
10:03:05|0.044647
10:03:06|0.04462
10:03:08|0.044658
10:03:09|0.044659
10:03:10|0.044685
10:03:11|0.044683
10:03:12|0.044683
10:03:13|0.044692
10:03:14|0.044738
10:03:15|0.044721
10:03:16|0.044734
10:03:17|0.044746
10:03:18|0.044775
10:03:20|0.044803
10:03:21|0.044817
10:03:22|0.044836
10:03:23|0.044863
10:03:23|0.044852
10:03:24|0.044871
10:03:26|0.044869
10:03:27|0.044911
10:03:27|0.044937
10:03:28|0.044967
10:03:30|0.044995
10:03:31|0.045003
10:03:32|0.04501
10:03:32|0.045006
10:03:34|0.044995
10:03:34|0.044944
10:03:36|0.044998
10:03:37|0.044995
10:03:38|0.045047
10:03:38|0.045064
10:03:40|0.045026
10:03:41|0.045025
10:03:42|0.045026
10:03:43|0.045025
10:03:44|0.045042
10:03:45|0.045045
10:03:46|0.045048
10:03:47|0.045033
10:03:48|0.045065
10:03:49|0.045041
10:03:50|0.045025
10:03:51|0.044937
10:03:52|0.044944
10:03:53|0.044963
10:03:54|0.044956
10:03:55|0.044981
10:03:56|0.044988
10:03:57|0.045
10:03:58|0.045001
10:03:59|0.045
10:04:00|0.045
10:04:01|0.045025
10:04:02|0.045049
10:04:03|0.045073
10:04:04|0.045061
10:04:05|0.045041
10:04:06|0.045012
10:04:07|0.044959
10:04:08|0.044971
10:04:09|0.044989
10:04:10|0.044992
10:04:11|0.045032
10:04:12|0.045051
10:04:13|0.045062
10:04:14|0.045044
10:04:15|0.045031
10:04:17|0.044993
10:04:17|0.044992
10:04:18|0.044982
10:04:19|0.045029
10:04:21|0.045038
10:04:22|0.045047
10:04:23|0.045061
10:04:23|0.045062
10:04:25|0.045053
10:04:25|0.045048
10:04:27|0.045057
10:04:28|0.045058
10:04:29|0.045058
10:04:30|0.04507
10:04:31|0.04508
10:04:31|0.045088
10:04:32|0.045075
10:04:34|0.045051
10:04:35|0.045042
10:04:36|0.045026
10:04:37|0.045039
10:04:38|0.045042
10:04:38|0.045046
10:04:41|0.045055
10:04:41|0.045085
10:04:43|0.045082
10:04:44|0.045082
10:04:45|0.045072
10:04:46|0.045075
10:04:46|0.045105
10:04:47|0.045103
10:04:48|0.045103
10:04:49|0.045101
10:04:51|0.045092
10:04:52|0.045157
10:04:52|0.045134
10:04:53|0.045145
10:04:55|0.045153
10:04:55|0.045142
10:04:57|0.045126
10:04:58|0.045126
10:04:59|0.045112
10:05:00|0.045097
10:05:01|0.045079
10:05:02|0.045085
10:05:03|0.04508
10:05:04|0.0451
10:05:04|0.045056
10:05:06|0.045012
10:05:06|0.045045
10:05:09|0.04504
10:05:10|0.045046
10:05:12|0.045029
10:05:13|0.045012
10:05:13|0.045025
10:05:15|0.045024
10:05:17|0.045025
10:05:18|0.045021
10:05:20|0.045016
10:05:20|0.045028
10:05:21|0.045026
10:05:23|0.045042
10:05:24|0.04503
10:05:24|0.045032
10:05:26|0.045027
10:05:26|0.045005
10:05:28|0.045017
10:05:28|0.045022
10:05:30|0.045005
10:05:30|0.045
10:05:31|0.045
10:05:33|0.04501
10:05:33|0.04501
10:05:35|0.045025
10:05:35|0.045025
10:05:36|0.045024
10:05:37|0.045052
10:05:39|0.045055
10:05:39|0.045053
10:05:41|0.045053
10:05:41|0.04506
10:05:43|0.045061
10:05:43|0.045072
10:05:45|0.045077
10:05:45|0.045072
10:05:46|0.04506
10:05:48|0.045081
10:05:49|0.045098
10:05:49|0.045098
10:05:51|0.045139
10:05:51|0.045133
10:05:52|0.045158
10:05:53|0.045162
10:05:54|0.045142
10:05:56|0.045161
10:05:56|0.045142
10:05:58|0.045145
10:05:59|0.045156
10:06:00|0.045148
10:06:02|0.045159
10:06:02|0.045151
10:06:03|0.045145
10:06:04|0.045125
10:06:05|0.04512
10:06:07|0.045162
10:06:08|0.045179
10:06:09|0.045179
10:06:10|0.045142
10:06:12|0.045113
10:06:12|0.045136
10:06:14|0.045118
10:06:15|0.045121
10:06:16|0.045121
10:06:17|0.045091
10:06:18|0.045127
10:06:19|0.045138
10:06:20|0.045156
10:06:21|0.045165
10:06:22|0.045151
10:06:23|0.045162
10:06:24|0.045158
10:06:25|0.04517
10:06:26|0.045176
10:06:27|0.045268
10:06:28|0.04527
10:06:29|0.045261
10:06:30|0.045261
10:06:31|0.045279
10:06:32|0.045251
10:06:33|0.045225
10:06:34|0.045245
10:06:35|0.045241
10:06:36|0.045281
10:06:37|0.0453
10:06:38|0.045356
10:06:40|0.045335
10:06:40|0.045313
10:06:41|0.045274
10:06:42|0.045265
10:06:43|0.045276
10:06:45|0.045254
10:06:45|0.045255
10:06:46|0.045285
10:06:48|0.045255
10:06:48|0.045228
10:06:49|0.045204
10:06:50|0.045171
10:06:52|0.045182
10:06:52|0.045206
10:06:53|0.045248
10:06:54|0.045225
10:06:55|0.045276
10:06:56|0.045285
10:06:58|0.045265
10:06:58|0.045284
10:06:59|0.045285
10:07:01|0.045284
10:07:01|0.045255
10:07:03|0.045255
10:07:03|0.04525
10:07:04|0.045249
10:07:05|0.045247
10:07:06|0.045238
10:07:07|0.045232
10:07:09|0.045227
10:07:10|0.045227
10:07:10|0.04528
10:07:12|0.04526
10:07:13|0.045265
10:07:15|0.045273
10:07:15|0.045306
10:07:16|0.045305
10:07:17|0.045307
10:07:19|0.045303
10:07:19|0.045315
10:07:21|0.045266
10:07:22|0.045267
10:07:23|0.045266
10:07:24|0.045236
10:07:25|0.04526
10:07:26|0.045232
10:07:27|0.045258
10:07:28|0.045262
10:07:29|0.045262
10:07:30|0.045281
10:07:31|0.045283
10:07:32|0.04528
10:07:33|0.04528
10:07:34|0.045276
10:07:35|0.045282
10:07:36|0.045287
10:07:37|0.045276
10:07:38|0.045301
10:07:39|0.045294
10:07:40|0.045294
10:07:42|0.045312
10:07:42|0.045296
10:07:43|0.045292
10:07:45|0.045242
10:07:46|0.045213
10:07:47|0.045216
10:07:48|0.04526
10:07:49|0.045243
10:07:50|0.04524
10:07:51|0.045243
10:07:53|0.045223
10:07:54|0.045238
10:07:54|0.045227
10:07:55|0.045227
10:07:57|0.045227
10:07:58|0.045193
10:07:58|0.045227
10:08:00|0.045244
10:08:00|0.045216
10:08:01|0.045327
10:08:03|0.045334
10:08:03|0.045365
10:08:04|0.045341
10:08:06|0.045341
10:08:07|0.045342
10:08:08|0.04535
10:08:09|0.045329
10:08:10|0.045358
10:08:11|0.045381
10:08:13|0.04534
10:08:15|0.045341
10:08:16|0.045285
10:08:17|0.045262
10:08:19|0.045259
10:08:20|0.045304
10:08:21|0.045319
10:08:22|0.045329
10:08:23|0.045344
10:08:24|0.045345
10:08:26|0.045345
10:08:27|0.045314
10:08:27|0.045341
10:08:28|0.045336
10:08:30|0.045277
10:08:31|0.045325
10:08:31|0.045312
10:08:33|0.045284
10:08:34|0.04529
10:08:35|0.045295
10:08:36|0.045294
10:08:37|0.045299
10:08:38|0.045301
10:08:39|0.045365
10:08:40|0.045389
10:08:41|0.045386
10:08:42|0.04539
10:08:44|0.045366
10:08:44|0.04535
10:08:45|0.045363
10:08:46|0.045356
10:08:48|0.045354
10:08:48|0.045342
10:08:50|0.045376
10:08:50|0.04535
10:08:51|0.045361
10:08:52|0.045369
10:08:54|0.045351
10:08:55|0.045349
10:08:56|0.045349
10:08:56|0.045348
10:08:58|0.045362
10:08:58|0.045354
10:09:00|0.045352
10:09:00|0.04532
10:09:01|0.045356
10:09:03|0.045361
10:09:04|0.045381
10:09:04|0.045391
10:09:06|0.045391
10:09:07|0.045385
10:09:07|0.045374
10:09:09|0.045391
10:09:09|0.045385
10:09:10|0.045388
10:09:11|0.045399
10:09:13|0.045387
10:09:15|0.045388
10:09:15|0.045385
10:09:17|0.045379
10:09:17|0.045358
10:09:19|0.045358
10:09:20|0.045358
10:09:21|0.045393
10:09:22|0.045382
10:09:23|0.045379
10:09:25|0.045398
10:09:25|0.045399
10:09:27|0.045392
10:09:28|0.045386
10:09:28|0.045399
10:09:30|0.045397
10:09:30|0.045396
10:09:31|0.045388
10:09:32|0.045388
10:09:34|0.045357
10:09:35|0.045357
10:09:36|0.045357
10:09:37|0.045349
10:09:37|0.045349
10:09:39|0.045362
10:09:39|0.045356
10:09:41|0.045349
10:09:42|0.045356
10:09:43|0.045348
10:09:44|0.045348
10:09:45|0.045335
10:09:46|0.045353
10:09:47|0.045336
10:09:48|0.045355
10:09:49|0.045356
10:09:51|0.045367
10:09:51|0.04538
10:09:53|0.04539
10:09:53|0.045348
10:09:55|0.045357
10:09:55|0.045363
10:09:56|0.045363
10:09:58|0.045363
10:09:58|0.045377
10:09:59|0.04539
10:10:00|0.045383
10:10:01|0.0454
10:10:02|0.045436
10:10:04|0.045551
10:10:04|0.045555
10:10:05|0.045509
10:10:06|0.0455
10:10:07|0.045489
10:10:08|0.045472
10:10:09|0.045472
10:10:10|0.045493
10:10:11|0.045444
10:10:12|0.045404
10:10:14|0.045415
10:10:15|0.0454
10:10:17|0.045418
10:10:18|0.045418
10:10:18|0.045399
10:10:19|0.045432
10:10:20|0.04544
10:10:22|0.04544
10:10:23|0.045443
10:10:24|0.045438
10:10:25|0.045458
10:10:26|0.045434
10:10:27|0.045424
10:10:29|0.045434
10:10:29|0.045424
10:10:30|0.045424
10:10:32|0.04544
10:10:33|0.045454
10:10:34|0.045454
10:10:35|0.045479
10:10:35|0.045479
10:10:37|0.045487
10:10:38|0.045482
10:10:39|0.045482
10:10:39|0.045459
10:10:41|0.045447
10:10:42|0.045447
10:10:42|0.045439
10:10:44|0.045407
10:10:45|0.045404
10:10:46|0.045411
10:10:47|0.045369
10:10:48|0.045388
10:10:49|0.045356
10:10:50|0.045363
10:10:51|0.04539
10:10:52|0.045369
10:10:53|0.04536
10:10:53|0.045347
10:10:55|0.045349
10:10:56|0.045358
10:10:57|0.04536
10:10:58|0.045379
10:10:59|0.045345
10:11:01|0.045346
10:11:01|0.045308
10:11:02|0.045288
10:11:03|0.045256
10:11:04|0.045225
10:11:05|0.045154
10:11:06|0.04512
10:11:07|0.04512
10:11:09|0.04514
10:11:10|0.045148
10:11:11|0.045149
10:11:12|0.045134
10:11:13|0.045146
10:11:14|0.045166
10:11:15|0.045163
10:11:16|0.04516
10:11:18|0.045161
10:11:19|0.045154
10:11:19|0.04519
10:11:21|0.045184
10:11:23|0.045208
10:11:23|0.045167
10:11:25|0.045163
10:11:26|0.045157
10:11:27|0.045155
10:11:27|0.045158
10:11:29|0.045141
10:11:29|0.045166
10:11:30|0.045189
10:11:31|0.045162
10:11:33|0.045189
10:11:34|0.045215
10:11:34|0.045235
10:11:36|0.045231
10:11:37|0.045228
10:11:38|0.045241
10:11:39|0.045237
10:11:40|0.045232
10:11:41|0.045304
10:11:42|0.045344
10:11:43|0.045309
10:11:44|0.045284
10:11:45|0.04526
10:11:46|0.045262
10:11:47|0.045262
10:11:48|0.045296
10:11:49|0.045331
10:11:51|0.045289
10:11:51|0.045357
10:11:53|0.045328
10:11:53|0.045328
10:11:55|0.045314
10:11:56|0.045319
10:11:57|0.045305
10:11:58|0.045286
10:11:59|0.045305
10:12:00|0.045307
10:12:01|0.045294
10:12:02|0.04527
10:12:03|0.045249
10:12:04|0.045284
10:12:05|0.045305
10:12:06|0.045294
10:12:07|0.045285
10:12:08|0.045305
10:12:09|0.045308
10:12:10|0.045314
10:12:11|0.045327
10:12:12|0.045327
10:12:14|0.045313
10:12:14|0.045305
10:12:16|0.045305
10:12:17|0.045299
10:12:18|0.045299
10:12:19|0.045275
10:12:20|0.045275
10:12:22|0.045299
10:12:22|0.045299
10:12:23|0.045303
10:12:25|0.045313
10:12:26|0.045339
10:12:28|0.045342
10:12:29|0.045342
10:12:30|0.045342
10:12:31|0.045299
10:12:32|0.045304
10:12:33|0.045304
10:12:34|0.045298
10:12:35|0.045338
10:12:36|0.045339
10:12:37|0.045329
10:12:38|0.04534
10:12:39|0.045317
10:12:40|0.045313
10:12:41|0.045371
10:12:43|0.045364
10:12:43|0.045319
10:12:45|0.045343
10:12:46|0.045334
10:12:47|0.045334
10:12:48|0.045332
10:12:49|0.045325
10:12:50|0.045333
10:12:51|0.045324
10:12:52|0.045369
10:12:52|0.045355
10:12:54|0.045368
10:12:55|0.045352
10:12:56|0.04533
10:12:57|0.045353
10:12:58|0.045353
10:12:59|0.045374
10:13:00|0.045365
10:13:02|0.045365
10:13:03|0.045365
10:13:03|0.045422
10:13:04|0.045422
10:13:06|0.04546
10:13:07|0.045444
10:13:08|0.045435
10:13:09|0.045478
10:13:09|0.045444
10:13:10|0.045487
10:13:12|0.045487
10:13:13|0.045465
10:13:14|0.045452
10:13:15|0.045461
10:13:16|0.045459
10:13:17|0.045489
10:13:19|0.04556
10:13:19|0.045576
10:13:21|0.045588
10:13:22|0.045606
10:13:23|0.045636
10:13:24|0.04555
10:13:25|0.045589
10:13:26|0.045612
10:13:27|0.045608
10:13:28|0.045605
10:13:29|0.045613
10:13:30|0.045626
10:13:31|0.045628
10:13:32|0.045632
10:13:33|0.045626
10:13:34|0.045629
10:13:36|0.045623
10:13:36|0.045649
10:13:38|0.045649
10:13:39|0.045648
10:13:40|0.045649
10:13:41|0.045702
10:13:41|0.045664
10:13:43|0.045668
10:13:44|0.045692
10:13:45|0.045693
10:13:45|0.045696
10:13:47|0.04568
10:13:48|0.045682
10:13:49|0.045667
10:13:50|0.045662
10:13:51|0.045662
10:13:52|0.04564
10:13:53|0.045637
10:13:54|0.045638
10:13:54|0.045647
10:13:56|0.045672
10:13:56|0.045652
10:13:58|0.045652
10:13:58|0.045647
10:13:59|0.045624
10:14:01|0.045628
10:14:02|0.045626
10:14:03|0.045665
10:14:04|0.045713
10:14:05|0.045753
10:14:06|0.045723
10:14:07|0.045735
10:14:08|0.045746
10:14:09|0.045735
10:14:10|0.045724
10:14:12|0.045706
10:14:12|0.045698
10:14:14|0.045713
10:14:14|0.045698
10:14:15|0.045686
10:14:17|0.045686
10:14:18|0.045702
10:14:20|0.045691
10:14:20|0.045693
10:14:21|0.045698
10:14:23|0.045702
10:14:24|0.045711
10:14:25|0.045708
10:14:26|0.045689
10:14:27|0.045669
10:14:28|0.045666
10:14:29|0.04565
10:14:30|0.045608
10:14:31|0.04561
10:14:32|0.045607
10:14:33|0.045607
10:14:34|0.045607
10:14:36|0.045589
10:14:37|0.045582
10:14:38|0.045575
10:14:39|0.045599
10:14:39|0.045631
10:14:41|0.045796
10:14:42|0.045724
10:14:43|0.045697
10:14:44|0.045708
10:14:45|0.045708
10:14:47|0.045724
10:14:47|0.045718
10:14:48|0.04575
10:14:49|0.045752
10:14:50|0.045738
10:14:52|0.045739
10:14:53|0.045723
10:14:54|0.045708
10:14:54|0.0457
10:14:55|0.04568
10:14:57|0.045676
10:14:58|0.045648
10:14:59|0.045683
10:15:00|0.045702
10:15:01|0.045675
10:15:03|0.045658
10:15:04|0.045628
10:15:04|0.045628
10:15:06|0.045576
10:15:07|0.045573
10:15:08|0.045577
10:15:09|0.045583
10:15:09|0.04555
10:15:11|0.045572
10:15:11|0.045547
10:15:13|0.045516
10:15:14|0.045528
10:15:15|0.045534
10:15:16|0.045483
10:15:17|0.04548
10:15:18|0.045456
10:15:19|0.045452
10:15:21|0.045462
10:15:22|0.045436
10:15:23|0.045425
10:15:25|0.045453
10:15:25|0.045461
10:15:26|0.045454
10:15:27|0.045452
10:15:29|0.045459
10:15:29|0.045469
10:15:30|0.045469
10:15:32|0.045438
10:15:33|0.045406
10:15:34|0.045429
10:15:35|0.045404
10:15:36|0.045401
10:15:37|0.045423
10:15:38|0.045433
10:15:39|0.045414
10:15:40|0.045461
10:15:40|0.045457
10:15:42|0.045457
10:15:43|0.045457
10:15:44|0.045457
10:15:45|0.045418
10:15:46|0.045431
10:15:47|0.045431
10:15:48|0.045401
10:15:49|0.045397
10:15:50|0.045397
10:15:51|0.045383
10:15:52|0.045388
10:15:53|0.045395
10:15:54|0.045389
10:15:56|0.045397
10:15:57|0.045393
10:15:58|0.045417
10:15:59|0.045409
10:16:00|0.045424
10:16:02|0.045434
10:16:02|0.045542
10:16:04|0.045557
10:16:05|0.045534
10:16:06|0.045491
10:16:07|0.045486
10:16:08|0.045448
10:16:09|0.045448
10:16:09|0.045443
10:16:11|0.045444
10:16:12|0.045446
10:16:13|0.045429
10:16:14|0.045443
10:16:15|0.045407
10:16:17|0.045478
10:16:18|0.045464
10:16:19|0.045467
10:16:20|0.045458
10:16:21|0.045444
10:16:23|0.045444
10:16:23|0.045448
10:16:24|0.045448
10:16:25|0.045444
10:16:26|0.04541
10:16:28|0.045399
10:16:29|0.045396
10:16:29|0.045383
10:16:30|0.045346
10:16:31|0.045353
10:16:32|0.045371
10:16:34|0.045398
10:16:34|0.045378
10:16:35|0.045362
10:16:37|0.045362
10:16:37|0.045319
10:16:38|0.04531
10:16:40|0.045303
10:16:40|0.045333
10:16:41|0.045305
10:16:42|0.045313
10:16:43|0.045293
10:16:45|0.045235
10:16:45|0.045223
10:16:47|0.045228
10:16:48|0.045225
10:16:50|0.045228
10:16:51|0.045146
10:16:51|0.045198
10:16:52|0.045212
10:16:53|0.045185
10:16:55|0.045195
10:16:55|0.045199
10:16:56|0.045205
10:16:58|0.0452
10:16:58|0.045199
10:17:00|0.045199
10:17:00|0.045216
10:17:02|0.045216
10:17:02|0.045199
10:17:04|0.045196
10:17:05|0.045187
10:17:07|0.045169
10:17:08|0.045149
10:17:09|0.045135
10:17:10|0.04515
10:17:12|0.045161
10:17:12|0.045145
10:17:14|0.045183
10:17:15|0.045157
10:17:16|0.045151
10:17:17|0.04515
10:17:18|0.045147
10:17:19|0.045151
10:17:20|0.045163
10:17:21|0.045162
10:17:23|0.045162
10:17:23|0.045155
10:17:24|0.045154
10:17:25|0.045154
10:17:26|0.045134
10:17:27|0.045138
10:17:28|0.045159
10:17:30|0.045163
10:17:30|0.045188
10:17:31|0.045188
10:17:32|0.045164
10:17:34|0.04517
10:17:34|0.045186
10:17:35|0.045212
10:17:36|0.045221
10:17:37|0.045221
10:17:39|0.045229
10:17:39|0.045204
10:17:41|0.045233
10:17:42|0.045236
10:17:42|0.045235
10:17:43|0.045235
10:17:45|0.045235
10:17:46|0.045236
10:17:47|0.045238
10:17:48|0.045248
10:17:49|0.045251
10:17:49|0.045252
10:17:51|0.045244
10:17:52|0.045238
10:17:52|0.045238
10:17:54|0.045233
10:17:55|0.045247
10:17:56|0.045283
10:17:57|0.045297
10:17:58|0.045287
10:17:58|0.045283
10:18:00|0.045278
10:18:01|0.045276
10:18:02|0.045293
10:18:03|0.0453
10:18:05|0.045346
10:18:05|0.045376
10:18:07|0.045484
10:18:08|0.045457
10:18:09|0.045444
10:18:10|0.04548
10:18:11|0.045476
10:18:12|0.045492
10:18:13|0.045488
10:18:14|0.045463
10:18:15|0.045477
10:18:16|0.045476
10:18:17|0.045463
10:18:18|0.045441
10:18:19|0.045501
10:18:20|0.045481
10:18:21|0.045493
10:18:22|0.045493
10:18:24|0.045496
10:18:24|0.045476
10:18:25|0.045497
10:18:26|0.045497
10:18:28|0.045493
10:18:28|0.045498
10:18:29|0.045498
10:18:30|0.045498
10:18:31|0.045496
10:18:32|0.04552
10:18:34|0.045546
10:18:35|0.045538
10:18:36|0.045528
10:18:36|0.045529
10:18:38|0.045513
10:18:38|0.045476
10:18:40|0.04549
10:18:40|0.04547
10:18:42|0.045467
10:18:43|0.045468
10:18:44|0.045495
10:18:45|0.045486
10:18:46|0.045485
10:18:47|0.045489
10:18:48|0.045488
10:18:49|0.045495
10:18:50|0.045478
10:18:51|0.045475
10:18:52|0.045476
10:18:53|0.045467
10:18:54|0.045475
10:18:55|0.045443
10:18:56|0.045428
10:18:57|0.045452
10:18:58|0.045385
10:18:59|0.045404
10:19:00|0.045405
10:19:01|0.045446
10:19:02|0.045499
10:19:03|0.045504
10:19:04|0.04544
10:19:06|0.04546
10:19:07|0.045475
10:19:09|0.045466
10:19:09|0.045467
10:19:11|0.045509
10:19:11|0.045468
10:19:12|0.045498
10:19:14|0.045497
10:19:15|0.045501
10:19:16|0.045501
10:19:16|0.045525
10:19:18|0.045525
10:19:19|0.045509
10:19:19|0.045537
10:19:20|0.045538
10:19:21|0.045539
10:19:23|0.045548
10:19:23|0.045563
10:19:25|0.04555
10:19:25|0.045545
10:19:27|0.045545
10:19:28|0.045545
10:19:29|0.04555
10:19:30|0.045558
10:19:30|0.045535
10:19:31|0.045547
10:19:33|0.045545
10:19:34|0.045527
10:19:34|0.04552
10:19:36|0.045495
10:19:36|0.045571
10:19:37|0.045584
10:19:39|0.045559
10:19:40|0.045559
10:19:41|0.045554
10:19:41|0.04555
10:19:42|0.045558
10:19:43|0.045465
10:19:44|0.045474
10:19:45|0.045472
10:19:46|0.045455
10:19:48|0.045454
10:19:48|0.045459
10:19:49|0.045459
10:19:51|0.045461
10:19:52|0.045435
10:19:53|0.045415
10:19:54|0.045422
10:19:55|0.045364
10:19:56|0.04535
10:19:57|0.045335
10:19:58|0.04531
10:19:59|0.045345
10:20:00|0.045335
10:20:01|0.045315
10:20:02|0.045315
10:20:03|0.045328
10:20:04|0.045333
10:20:05|0.04537
10:20:07|0.04537
10:20:07|0.04544
10:20:09|0.045432
10:20:09|0.045432
10:20:10|0.045419
10:20:11|0.045406
10:20:12|0.045405
10:20:13|0.045439
10:20:14|0.045437
10:20:15|0.045411
10:20:16|0.045423
10:20:18|0.045423
10:20:18|0.045471
10:20:20|0.045467
10:20:21|0.045447
10:20:21|0.045447
10:20:22|0.045483
10:20:24|0.045465
10:20:24|0.045467
10:20:26|0.045485
10:20:27|0.04548
10:20:27|0.045548
10:20:29|0.045574
10:20:30|0.045595
10:20:31|0.045584
10:20:32|0.045485
10:20:33|0.045485
10:20:35|0.045517
10:20:36|0.045555
10:20:37|0.045568
10:20:37|0.045597
10:20:39|0.045613
10:20:39|0.045597
10:20:41|0.045597
10:20:41|0.0456
10:20:42|0.0456
10:20:43|0.0456
10:20:44|0.0456
10:20:45|0.045603
10:20:47|0.045449
10:20:48|0.045463
10:20:49|0.045464
10:20:50|0.04547
10:20:51|0.045494
10:20:52|0.045508
10:20:54|0.045542
10:20:55|0.04553
10:20:56|0.045465
10:20:57|0.045455
10:20:59|0.045489
10:20:59|0.045486
10:21:01|0.0455
10:21:01|0.0455
10:21:02|0.045498
10:21:04|0.045533
10:21:05|0.045598
10:21:05|0.0456
10:21:06|0.045565
10:21:08|0.045585
10:21:08|0.045575
10:21:10|0.045595
10:21:10|0.0455
10:21:12|0.045472
10:21:13|0.0455
10:21:15|0.045482
10:21:16|0.045486
10:21:18|0.045483
10:21:19|0.045485
10:21:20|0.0455
10:21:21|0.0455
10:21:22|0.04549
10:21:24|0.0455
10:21:24|0.045499
10:21:26|0.04548
10:21:26|0.045403
10:21:27|0.045464
10:21:29|0.045394
10:21:30|0.04536
10:21:30|0.045389
10:21:32|0.04539
10:21:33|0.04539
10:21:34|0.045401
10:21:35|0.045393
10:21:36|0.045417
10:21:37|0.045423
10:21:39|0.045447
10:21:40|0.045448
10:21:41|0.045455
10:21:42|0.045445
10:21:43|0.045419
10:21:44|0.045439
10:21:45|0.045443
10:21:46|0.045452
10:21:47|0.045452
10:21:47|0.045445
10:21:49|0.045462
10:21:49|0.045445
10:21:52|0.045461
10:21:52|0.045489
10:21:53|0.045496
10:21:54|0.0455
10:21:55|0.0455
10:21:56|0.045498
10:21:57|0.0455
10:21:58|0.045496
10:22:00|0.045523
10:22:00|0.045523
10:22:01|0.045522
10:22:02|0.045537
10:22:04|0.045554
10:22:05|0.045559
10:22:06|0.045569
10:22:07|0.045583
10:22:07|0.045613
10:22:09|0.045601
10:22:10|0.045595
10:22:11|0.045603
10:22:12|0.04561
10:22:12|0.045652
10:22:15|0.045654
10:22:15|0.045655
10:22:17|0.045692
10:22:18|0.045701
10:22:19|0.045679
10:22:20|0.045693
10:22:21|0.04571
10:22:22|0.045771
10:22:23|0.045794
10:22:24|0.045779
10:22:25|0.045816
10:22:27|0.045817
10:22:27|0.045774
10:22:28|0.045779
10:22:29|0.045756
10:22:30|0.045811
10:22:32|0.045801
10:22:32|0.045816
10:22:33|0.045812
10:22:34|0.04581
10:22:36|0.045833
10:22:37|0.045863
10:22:38|0.045839
10:22:39|0.045897
10:22:40|0.045923
10:22:41|0.045962
10:22:42|0.045949
10:22:43|0.045949
10:22:44|0.04597
10:22:45|0.04591
10:22:46|0.045939
10:22:48|0.045953
10:22:48|0.045888
10:22:50|0.045879
10:22:50|0.045877
10:22:51|0.04592
10:22:53|0.045922
10:22:53|0.045941
10:22:55|0.04593
10:22:56|0.045949
10:22:56|0.04595
10:22:58|0.04595
10:22:59|0.045986
10:23:00|0.045982
10:23:00|0.045968
10:23:02|0.045959
10:23:03|0.045967
10:23:04|0.045978
10:23:05|0.045962
10:23:06|0.04595
10:23:07|0.045939
10:23:08|0.04595
10:23:09|0.04593
10:23:11|0.045838
10:23:11|0.045844
10:23:12|0.04585
10:23:13|0.045885
10:23:15|0.045897
10:23:16|0.045907
10:23:17|0.045907
10:23:19|0.045895
10:23:20|0.045891
10:23:21|0.045891
10:23:21|0.045904
10:23:22|0.045877
10:23:24|0.045807
10:23:24|0.045813
10:23:25|0.045834
10:23:27|0.045845
10:23:27|0.045876
10:23:29|0.045884
10:23:30|0.045844
10:23:30|0.045868
10:23:32|0.04586
10:23:33|0.045865
10:23:33|0.045843
10:23:35|0.045846
10:23:35|0.045859
10:23:37|0.045859
10:23:38|0.045825
10:23:39|0.04587
10:23:40|0.045885
10:23:41|0.045906
10:23:41|0.045905
10:23:47|0.045905
10:23:48|0.045897
10:23:48|0.045892
10:23:49|0.045901
10:23:51|0.045911
10:23:52|0.045908
10:23:53|0.0459
10:23:54|0.045935
10:23:55|0.045924
10:23:56|0.045912
10:23:57|0.045912
10:23:58|0.045925
10:23:59|0.045937
10:23:59|0.045945
10:24:00|0.045973
10:24:01|0.045973
10:24:03|0.045956
10:24:04|0.045979
10:24:05|0.045972
10:24:06|0.04596
10:24:07|0.045912
10:24:08|0.045908
10:24:09|0.045886
10:24:10|0.045916
10:24:11|0.045905
10:24:12|0.045907
10:24:13|0.045903
10:24:14|0.045935
10:24:15|0.045935
10:24:16|0.045924
10:24:17|0.04592
10:24:18|0.04592
10:24:20|0.045936
10:24:20|0.045967
10:24:21|0.045939
10:24:22|0.045939
10:24:24|0.045945
10:24:24|0.045985
10:24:25|0.045967
10:24:26|0.045967
10:24:27|0.045978
10:24:29|0.045975
10:24:29|0.045975
10:24:30|0.045978
10:24:32|0.045989
10:24:33|0.046038
10:24:33|0.046028
10:24:34|0.046016
10:24:35|0.046029
10:24:37|0.046048
10:24:38|0.046082
10:24:38|0.046086
10:24:39|0.046074
10:24:40|0.046093
10:24:42|0.046083
10:24:43|0.046169
10:24:44|0.046158
10:24:45|0.046196
10:24:45|0.046196
10:24:46|0.046163
10:24:48|0.046128
10:24:48|0.046124
10:24:49|0.046128
10:24:52|0.046138
10:24:52|0.046134
10:24:53|0.046117
10:24:55|0.046136
10:24:55|0.046167
10:24:57|0.046159
10:24:58|0.046175
10:25:00|0.046233
10:25:00|0.04621
10:25:01|0.046202
10:25:03|0.046203
10:25:03|0.046226
10:25:04|0.046225
10:25:06|0.046188
10:25:07|0.046197
10:25:07|0.046205
10:25:08|0.046203
10:25:10|0.04623
10:25:10|0.046229
10:25:11|0.046224
10:25:12|0.046217
10:25:14|0.046185
10:25:15|0.046199
10:25:15|0.046159
10:25:17|0.046118
10:25:19|0.046064
10:25:20|0.04611
10:25:21|0.046128
10:25:23|0.0461
10:25:23|0.046078
10:25:24|0.046072
10:25:26|0.046105
10:25:26|0.046133
10:25:27|0.046124
10:25:29|0.046063
10:25:29|0.04607
10:25:30|0.046098
10:25:32|0.046094
10:25:33|0.046129
10:25:34|0.046155
10:25:35|0.04613
10:25:36|0.046175
10:25:37|0.046188
10:25:38|0.046175
10:25:39|0.046182
10:25:40|0.046187
10:25:41|0.046178
10:25:42|0.046194
10:25:43|0.046199
10:25:44|0.046199
10:25:45|0.046166
10:25:47|0.046163
10:25:48|0.046166
10:25:48|0.046114
10:25:50|0.0461
10:25:52|0.046089
10:25:53|0.046042
10:25:55|0.046081
10:25:56|0.046142
10:25:57|0.046124
10:25:59|0.046094
10:26:00|0.046147
10:26:01|0.046142
10:26:01|0.046155
10:26:04|0.046151
10:26:05|0.04603
10:26:05|0.045993
10:26:07|0.045934
10:26:09|0.045913
10:26:10|0.045929
10:26:10|0.045907
10:26:11|0.045929
10:26:12|0.045948
10:26:14|0.045954
10:26:15|0.045973
10:26:16|0.045985
10:26:17|0.046048
10:26:18|0.04608
10:26:19|0.04605
10:26:19|0.04601
10:26:21|0.046009
10:26:22|0.045983
10:26:23|0.045952
10:26:24|0.045947
10:26:25|0.045938
10:26:26|0.045993
10:26:27|0.045958
10:26:29|0.045938
10:26:29|0.045932
10:26:31|0.04594
10:26:32|0.04598
10:26:33|0.045968
10:26:34|0.045933
10:26:35|0.045921
10:26:36|0.045948
10:26:38|0.045987
10:26:38|0.045979
10:26:39|0.045979
10:26:40|0.045979
10:26:41|0.045985
10:26:42|0.045989
10:26:43|0.045986
10:26:44|0.045986
10:26:46|0.045997
10:26:47|0.045964
10:26:47|0.045977
10:26:49|0.045957
10:26:50|0.045945
10:26:50|0.045963
10:26:52|0.045937
10:26:54|0.04594
10:26:54|0.045881
10:26:57|0.045876
10:26:57|0.0459
10:26:58|0.045898
10:27:00|0.045865
10:27:01|0.045865
10:27:02|0.045895
10:27:02|0.045891
10:27:03|0.045894
10:27:05|0.045905
10:27:06|0.045932
10:27:06|0.045946
10:27:08|0.045894
10:27:09|0.04593
10:27:10|0.04593
10:27:11|0.045895
10:27:12|0.045904
10:27:13|0.04586
10:27:14|0.045821
10:27:15|0.045857
10:27:16|0.045827
10:27:17|0.045827
10:27:18|0.045841
10:27:19|0.045837
10:27:21|0.045842
10:27:21|0.045846
10:27:22|0.045812
10:27:24|0.045788
10:27:24|0.045806
10:27:25|0.045736
10:27:27|0.045735
10:27:28|0.045736
10:27:29|0.04578
10:27:30|0.0458
10:27:30|0.045732
10:27:31|0.045736
10:27:32|0.045741
10:27:33|0.045714
10:27:35|0.045701
10:27:35|0.045768
10:27:37|0.045714
10:27:38|0.045714
10:27:38|0.045714
10:27:40|0.045771
10:27:40|0.045745
10:27:41|0.045734
10:27:43|0.04573
10:27:43|0.045721
10:27:44|0.04569
10:27:46|0.045691
10:27:47|0.045683
10:27:48|0.0457
10:27:49|0.04573
10:27:50|0.045726
10:27:51|0.045759
10:27:52|0.045785
10:27:54|0.0458
10:27:55|0.045786
10:27:56|0.045776
10:27:57|0.045813
10:27:58|0.04581
10:27:59|0.045822
10:28:00|0.045829
10:28:02|0.04588
10:28:02|0.045916
10:28:03|0.045916
10:28:05|0.045928
10:28:06|0.045966
10:28:07|0.045956
10:28:08|0.045929
10:28:09|0.045911
10:28:10|0.045908
10:28:11|0.04589
10:28:12|0.045892
10:28:14|0.045911
10:28:14|0.045949
10:28:16|0.045957
10:28:16|0.045991
10:28:18|0.046035
10:28:19|0.046021
10:28:19|0.046032
10:28:20|0.046062
10:28:22|0.04603
10:28:23|0.04603
10:28:24|0.046021
10:28:25|0.046123
10:28:26|0.046122
10:28:27|0.046099
10:28:27|0.046065
10:28:28|0.046073
10:28:30|0.046073
10:28:32|0.04606
10:28:32|0.046095
10:28:33|0.046032
10:28:34|0.04603
10:28:35|0.046
10:28:36|0.045992
10:28:37|0.045989
10:28:38|0.04597
10:28:40|0.045955
10:28:40|0.045971
10:28:41|0.045988
10:28:43|0.046015
10:28:43|0.046013
10:28:44|0.046008
10:28:46|0.046001
10:28:46|0.046002
10:28:47|0.045983
10:28:48|0.046009
10:28:49|0.046003
10:28:50|0.046004
10:28:52|0.046017
10:28:53|0.04603
10:28:54|0.046031
10:28:55|0.046003
10:28:56|0.046018
10:28:57|0.046005
10:28:58|0.046019
10:29:00|0.045992
10:29:01|0.045752
10:29:02|0.045722
10:29:03|0.045739
10:29:05|0.04576
10:29:05|0.045742
10:29:06|0.045722
10:29:07|0.045726
10:29:08|0.045743
10:29:10|0.045752
10:29:11|0.045764
10:29:11|0.045747
10:29:13|0.045738
10:29:14|0.045739
10:29:15|0.045741
10:29:16|0.045765
10:29:17|0.045795
10:29:18|0.045799
10:29:19|0.045799
10:29:20|0.045799
10:29:21|0.0458
10:29:22|0.04584
10:29:23|0.045827
10:29:24|0.045799
10:29:25|0.045817
10:29:26|0.045817
10:29:27|0.045813
10:29:28|0.045799
10:29:29|0.045767
10:29:30|0.045797
10:29:31|0.045784
10:29:33|0.045783
10:29:34|0.045784
10:29:34|0.045784
10:29:35|0.045788
10:29:36|0.045788
10:29:38|0.045788
10:29:38|0.045788
10:29:39|0.045788
10:29:40|0.04577
10:29:41|0.045777
10:29:42|0.045782
10:29:43|0.045782
10:29:44|0.045772
10:29:45|0.045787
10:29:46|0.045785
10:29:48|0.045749
10:29:49|0.045756
10:29:49|0.045756
10:29:50|0.04577
10:29:51|0.045763
10:29:52|0.045776
10:29:54|0.045774
10:29:56|0.045773
10:29:57|0.045796
10:29:58|0.04578
10:30:00|0.045784
10:30:00|0.045784
10:30:01|0.045809
10:30:03|0.045804
10:30:04|0.04587
10:30:04|0.045864
10:30:05|0.045827
10:30:06|0.045827
10:30:08|0.045835
10:30:08|0.045829
10:30:09|0.04586
10:30:11|0.04587
10:30:12|0.045873
10:30:13|0.045876
10:30:14|0.045874
10:30:14|0.045833
10:30:16|0.045886
10:30:17|0.045908
10:30:18|0.045945
10:30:19|0.045961
10:30:20|0.045955
10:30:21|0.045952
10:30:23|0.045954
10:30:23|0.045961
10:30:24|0.045955
10:30:25|0.045946
10:30:26|0.045902
10:30:27|0.045927
10:30:28|0.045927
10:30:29|0.045927
10:30:31|0.045881
10:30:31|0.045964
10:30:33|0.045937
10:30:33|0.045946
10:30:35|0.04595
10:30:36|0.045955
10:30:36|0.04599
10:30:37|0.04599
10:30:38|0.045999
10:30:39|0.046095
10:30:40|0.046094
10:30:41|0.046099
10:30:42|0.046074
10:30:43|0.046056
10:30:45|0.046063
10:30:45|0.046037
10:30:47|0.046093
10:30:47|0.046082
10:30:49|0.046071
10:30:50|0.04607
10:30:50|0.046087
10:30:52|0.046087
10:30:52|0.046072
10:30:53|0.046018
10:30:55|0.046017
10:30:57|0.046018
10:30:58|0.046043
10:30:59|0.046032
10:31:00|0.04606
10:31:02|0.046027
10:31:02|0.046037
10:31:04|0.046063
10:31:05|0.046112
10:31:06|0.046061
10:31:07|0.046087
10:31:08|0.046104
10:31:09|0.046092
10:31:10|0.0461
10:31:11|0.046099
10:31:13|0.046117
10:31:13|0.046137
10:31:15|0.046087
10:31:16|0.046149
10:31:16|0.046188
10:31:18|0.046158
10:31:18|0.046129
10:31:19|0.046143
10:31:20|0.046147
10:31:21|0.046151
10:31:23|0.046152
10:31:23|0.046167
10:31:24|0.046167
10:31:26|0.04616
10:31:26|0.046148
10:31:28|0.046156
10:31:28|0.046147
10:31:29|0.046105
10:31:31|0.04603
10:31:31|0.04607
10:31:32|0.046083
10:31:34|0.046103
10:31:35|0.046138
10:31:35|0.046138
10:31:37|0.046138
10:31:38|0.046143
10:31:39|0.046143
10:31:39|0.046109
10:31:40|0.046113
10:31:42|0.046143
10:31:43|0.046155
10:31:43|0.046143
10:31:44|0.046143
10:31:46|0.046133
10:31:46|0.046147
10:31:48|0.046156
10:31:48|0.046148
10:31:50|0.046152
10:31:51|0.046167
10:31:52|0.046172
10:31:53|0.046162
10:31:54|0.046166
10:31:55|0.04617
10:31:56|0.04617
10:31:58|0.046172
10:31:59|0.046199
10:32:00|0.046198
10:32:01|0.046222
10:32:03|0.046212
10:32:04|0.046219
10:32:05|0.046228
10:32:05|0.046206
10:32:06|0.04622
10:32:07|0.0462
10:32:09|0.046215
10:32:09|0.046207
10:32:11|0.046201
10:32:11|0.046172
10:32:13|0.046172
10:32:14|0.046177
10:32:14|0.046171
10:32:16|0.046138
10:32:17|0.046162
10:32:18|0.046157
10:32:19|0.046129
10:32:20|0.046133
10:32:20|0.046143
10:32:22|0.046172
10:32:23|0.046177
10:32:24|0.046173
10:32:25|0.046213
10:32:26|0.046201
10:32:27|0.046201
10:32:28|0.046187
10:32:28|0.046184
10:32:30|0.046233
10:32:30|0.046207
10:32:32|0.046177
10:32:33|0.046204
10:32:34|0.046211
10:32:34|0.046206
10:32:38|0.046249
10:32:38|0.046227
10:32:39|0.046227
10:32:40|0.046196
10:32:41|0.046219
10:32:42|0.046208
10:32:43|0.046209
10:32:44|0.046212
10:32:45|0.046208
10:32:46|0.046191
10:32:47|0.046214
10:32:48|0.046221
10:32:49|0.046213
10:32:51|0.046225
10:32:51|0.046227
10:32:53|0.046218
10:32:54|0.0462
10:32:54|0.046144
10:32:56|0.046204
10:32:57|0.046217
10:32:59|0.046193
10:33:00|0.046221
10:33:02|0.046186
10:33:03|0.0462
10:33:03|0.046219
10:33:05|0.046205
10:33:06|0.0462
10:33:07|0.046217
10:33:08|0.046202
10:33:09|0.046224
10:33:10|0.04622
10:33:11|0.046215
10:33:12|0.046192
10:33:14|0.046191
10:33:15|0.046191
10:33:16|0.046151
10:33:17|0.046142
10:33:18|0.046111
10:33:19|0.046123
10:33:20|0.046132
10:33:20|0.046194
10:33:22|0.04616
10:33:23|0.046164
10:33:24|0.046184
10:33:24|0.046114
10:33:25|0.046127
10:33:27|0.046129
10:33:28|0.046168
10:33:29|0.046151
10:33:30|0.046121
10:33:31|0.046119
10:33:32|0.046115
10:33:33|0.046144
10:33:33|0.046144
10:33:35|0.046131
10:33:37|0.046123
10:33:37|0.046134
10:33:38|0.046146
10:33:39|0.046195
10:33:40|0.046162
10:33:41|0.046148
10:33:42|0.046188
10:33:43|0.046192
10:33:45|0.046191
10:33:45|0.046191
10:33:46|0.046164
10:33:47|0.04618
10:33:48|0.046158
10:33:49|0.046166
10:33:50|0.046158
10:33:51|0.046164
10:33:52|0.046141
10:33:54|0.046163
10:33:54|0.046182
10:33:56|0.046129
10:33:56|0.046144
10:33:57|0.046141
10:33:59|0.046134
10:34:00|0.046144
10:34:01|0.046149
10:34:03|0.046189
10:34:05|0.046193
10:34:05|0.046201
10:34:07|0.046201
10:34:07|0.046194
10:34:09|0.046194
10:34:10|0.046194
10:34:10|0.046194
10:34:12|0.046213
10:34:13|0.046232
10:34:14|0.046226
10:34:15|0.046222
10:34:17|0.04625
10:34:18|0.046276
10:34:18|0.046371
10:34:20|0.046402
10:34:21|0.0464
10:34:22|0.046399
10:34:23|0.046397
10:34:24|0.046401
10:34:25|0.04642
10:34:26|0.046446
10:34:26|0.046459
10:34:27|0.046433
10:34:28|0.046418
10:34:30|0.046435
10:34:31|0.046435
10:34:32|0.046431
10:34:33|0.046445
10:34:34|0.04643
10:34:35|0.04645
10:34:36|0.046459
10:34:36|0.046457
10:34:38|0.046446
10:34:39|0.046445
10:34:40|0.046419
10:34:41|0.046406
10:34:42|0.046424
10:34:43|0.046435
10:34:44|0.046432
10:34:45|0.046447
10:34:46|0.046467
10:34:47|0.046445
10:34:48|0.046468
10:34:49|0.046543
10:34:50|0.046535
10:34:51|0.046552
10:34:52|0.046543
10:34:53|0.046565
10:34:54|0.046532
10:34:55|0.046526
10:34:56|0.046518
10:34:57|0.046513
10:34:58|0.046528
10:34:59|0.046545
10:35:01|0.04654
10:35:01|0.046539
10:35:02|0.046521
10:35:04|0.046536
10:35:05|0.046584
10:35:07|0.046575
10:35:08|0.046573
10:35:09|0.046587
10:35:10|0.046588
10:35:11|0.04657
10:35:13|0.046587
10:35:13|0.046601
10:35:14|0.046649
10:35:15|0.046664
10:35:17|0.046674
10:35:18|0.046636
10:35:18|0.046651
10:35:20|0.046628
10:35:21|0.046631
10:35:22|0.046594
10:35:23|0.0466
10:35:24|0.04656
10:35:25|0.046592
10:35:26|0.046546
10:35:27|0.046576
10:35:28|0.046487
10:35:28|0.046515
10:35:30|0.046512
10:35:31|0.046472
10:35:32|0.0465
10:35:33|0.046541
10:35:33|0.046521
10:35:34|0.046543
10:35:37|0.04654
10:35:38|0.046496
10:35:38|0.046501
10:35:39|0.046526
10:35:40|0.04654
10:35:41|0.04655
10:35:43|0.046563
10:35:43|0.046593
10:35:44|0.0466
10:35:46|0.046541
10:35:47|0.046554
10:35:48|0.046548
10:35:48|0.046519
10:35:49|0.046519
10:35:50|0.046528
10:35:51|0.046521
10:35:52|0.04652
10:35:53|0.046452
10:35:55|0.046495
10:35:55|0.046495
10:35:56|0.04651
10:35:57|0.046493
10:35:59|0.046489
10:35:59|0.04648
10:36:00|0.046402
10:36:03|0.046399
10:36:03|0.046363
10:36:05|0.046356
10:36:06|0.046339
10:36:07|0.046398
10:36:09|0.046298
10:36:10|0.046273
10:36:11|0.046243
10:36:12|0.046267
10:36:13|0.046194
10:36:14|0.046201
10:36:15|0.04617
10:36:16|0.046211
10:36:17|0.046205
10:36:18|0.046236
10:36:19|0.046286
10:36:21|0.046287
10:36:21|0.046213
10:36:22|0.046145
10:36:24|0.046184
10:36:24|0.046203
10:36:25|0.046297
10:36:26|0.046271
10:36:28|0.046274
10:36:28|0.04625
10:36:29|0.046285
10:36:31|0.046319
10:36:32|0.046321
10:36:32|0.046313
10:36:33|0.046315
10:36:35|0.046303
10:36:36|0.046299
10:36:37|0.046329
10:36:38|0.046296
10:36:39|0.046274
10:36:40|0.046165
10:36:41|0.04615
10:36:42|0.04613
10:36:42|0.04613
10:36:43|0.046138
10:36:45|0.046127
10:36:46|0.046145
10:36:46|0.046114
10:36:48|0.046115
10:36:49|0.046103
10:36:50|0.046172
10:36:51|0.046227
10:36:51|0.046236
10:36:53|0.046236
10:36:54|0.046235
10:36:55|0.046222
10:36:56|0.046223
10:36:57|0.046193
10:36:59|0.046173
10:36:59|0.046163
10:37:00|0.046168
10:37:01|0.046136
10:37:03|0.046116
10:37:04|0.046124
10:37:05|0.046126
10:37:06|0.046145
10:37:07|0.04614
10:37:08|0.046123
10:37:08|0.046125
10:37:10|0.046125
10:37:11|0.046125
10:37:12|0.0461
10:37:13|0.046091
10:37:14|0.046109
10:37:15|0.046104
10:37:17|0.046107
10:37:17|0.046106
10:37:18|0.046088
10:37:19|0.046076
10:37:20|0.046099
10:37:21|0.046104
10:37:22|0.046109
10:37:24|0.046118
10:37:25|0.046119
10:37:26|0.046126
10:37:27|0.046113
10:37:28|0.046118
10:37:28|0.04608
10:37:29|0.046102
10:37:30|0.046099
10:37:31|0.046087
10:37:33|0.046048
10:37:34|0.046082
10:37:34|0.046091
10:37:36|0.046094
10:37:37|0.046092
10:37:37|0.046092
10:37:39|0.046086
10:37:40|0.046086
10:37:40|0.046086
10:37:42|0.046086
10:37:43|0.046083
10:37:44|0.04607
10:37:45|0.046098
10:37:46|0.04608
10:37:47|0.046096
10:37:48|0.046096
10:37:49|0.0461
10:37:50|0.046107
10:37:51|0.046123
10:37:52|0.046125
10:37:53|0.046143
10:37:54|0.046143
10:37:55|0.046134
10:37:56|0.046134
10:37:57|0.046134
10:37:58|0.046134
10:37:59|0.046134
10:38:00|0.046164
10:38:01|0.046177
10:38:02|0.046199
10:38:04|0.046231
10:38:05|0.046282
10:38:06|0.04629
10:38:07|0.046308
10:38:08|0.046289
10:38:09|0.046279
10:38:10|0.046279
10:38:11|0.04627
10:38:13|0.046299
10:38:13|0.046309
10:38:15|0.046329
10:38:16|0.046369
10:38:17|0.046388
10:38:18|0.046387
10:38:18|0.04637
10:38:20|0.04637
10:38:21|0.04637
10:38:23|0.046369
10:38:24|0.046337
10:38:25|0.046331
10:38:26|0.04634
10:38:27|0.046389
10:38:27|0.046365
10:38:29|0.046335
10:38:30|0.046335
10:38:31|0.046335
10:38:32|0.046335
10:38:33|0.046345
10:38:34|0.046373
10:38:36|0.046398
10:38:36|0.046388
10:38:37|0.046388
10:38:38|0.046408
10:38:40|0.046413
10:38:41|0.046419
10:38:41|0.046381
10:38:42|0.04634
10:38:44|0.04634
10:38:44|0.04634
10:38:45|0.04635
10:38:46|0.046331
10:38:47|0.04632
10:38:48|0.046304
10:38:49|0.046288
10:38:50|0.046328
10:38:51|0.046328
10:38:52|0.046295
10:38:53|0.046266
10:38:54|0.046273
10:38:55|0.046271
10:38:56|0.046252
10:38:57|0.046248
10:38:58|0.046248
10:38:59|0.046236
10:39:01|0.046224
10:39:01|0.046192
10:39:02|0.046176
10:39:03|0.04619
10:39:05|0.046193
10:39:06|0.046142
10:39:07|0.04611
10:39:08|0.046049
10:39:10|0.046024
10:39:11|0.046032
10:39:12|0.046014
10:39:13|0.046014
10:39:14|0.046011
10:39:14|0.046025
10:39:15|0.046035
10:39:17|0.046027
10:39:18|0.046018
10:39:19|0.046025
10:39:20|0.046032
10:39:21|0.046034
10:39:22|0.046034
10:39:24|0.046013
10:39:24|0.046012
10:39:26|0.046015
10:39:27|0.045992
10:39:28|0.045993
10:39:29|0.045987
10:39:30|0.04597
10:39:30|0.045952
10:39:31|0.045951
10:39:33|0.045942
10:39:33|0.045936
10:39:35|0.045928
10:39:36|0.045921
10:39:37|0.045893
10:39:38|0.045899
10:39:39|0.045904
10:39:40|0.045904
10:39:41|0.045834
10:39:42|0.04587
10:39:42|0.045866
10:39:43|0.045875
10:39:44|0.045854
10:39:46|0.045846
10:39:47|0.04584
10:39:47|0.045834
10:39:48|0.045833
10:39:50|0.045862
10:39:51|0.045857
10:39:52|0.045854
10:39:53|0.045865
10:39:54|0.04592
10:39:55|0.045936
10:39:56|0.045945
10:39:57|0.045919
10:39:58|0.045938
10:39:59|0.045951
10:40:00|0.045957
10:40:01|0.045947
10:40:02|0.045906
10:40:03|0.045876
10:40:04|0.045904
10:40:06|0.045896
10:40:07|0.045895
10:40:07|0.045936
10:40:09|0.045952
10:40:09|0.045949
10:40:11|0.045932
10:40:12|0.045932
10:40:13|0.04591
10:40:14|0.045916
10:40:15|0.045924
10:40:16|0.045921
10:40:17|0.04581
10:40:18|0.045814
10:40:19|0.045823
10:40:20|0.045841
10:40:21|0.045817
10:40:22|0.045817
10:40:23|0.045817
10:40:25|0.045817
10:40:26|0.045822
10:40:27|0.045825
10:40:28|0.045876
10:40:29|0.045891
10:40:30|0.045823
10:40:32|0.045841
10:40:33|0.045851
10:40:33|0.045844
10:40:34|0.045898
10:40:35|0.045898
10:40:36|0.045898
10:40:38|0.045844
10:40:39|0.045818
10:40:40|0.045831
10:40:40|0.045831
10:40:42|0.045824
10:40:43|0.045826
10:40:44|0.0458
10:40:45|0.04579
10:40:46|0.045782
10:40:47|0.045795
10:40:48|0.045792
10:40:49|0.045811
10:40:50|0.045815
10:40:51|0.04584
10:40:52|0.04584
10:40:53|0.045825
10:40:54|0.045835
10:40:55|0.045786
10:40:56|0.0458
10:40:57|0.045789
10:40:58|0.045778
10:40:59|0.045784
10:41:00|0.045785
10:41:01|0.045799
10:41:02|0.045785
10:41:03|0.045785
10:41:04|0.045824
10:41:05|0.045867
10:41:07|0.045949
10:41:08|0.04593
10:41:09|0.045935
10:41:10|0.045909
10:41:11|0.045916
10:41:12|0.04593
10:41:13|0.045932
10:41:14|0.045921
10:41:15|0.0459
10:41:16|0.045871
10:41:17|0.045871
10:41:18|0.045895
10:41:19|0.04589
10:41:21|0.045872
10:41:21|0.045855
10:41:23|0.045845
10:41:24|0.045841
10:41:25|0.04584
10:41:26|0.045853
10:41:27|0.045871
10:41:28|0.045835
10:41:29|0.045823
10:41:30|0.045823
10:41:30|0.04584
10:41:32|0.045862
10:41:33|0.045868
10:41:34|0.045846
10:41:35|0.045846
10:41:35|0.045846
10:41:36|0.045846
10:41:38|0.045861
10:41:39|0.045861
10:41:39|0.045848
10:41:40|0.045848
10:41:42|0.045853
10:41:43|0.045878
10:41:44|0.045861
10:41:44|0.045856
10:41:46|0.04585
10:41:47|0.045856
10:41:48|0.045896
10:41:49|0.0459
10:41:49|0.04592
10:41:51|0.04591
10:41:52|0.045968
10:41:53|0.045972
10:41:54|0.045916
10:41:55|0.045904
10:41:57|0.045893
10:41:57|0.045907
10:41:59|0.045882
10:41:59|0.045865
10:42:00|0.045855
10:42:02|0.045855
10:42:02|0.045907
10:42:03|0.045908
10:42:04|0.045906
10:42:05|0.045923
10:42:07|0.045964
10:42:09|0.045926
10:42:09|0.045912
10:42:10|0.045912
10:42:12|0.045916
10:42:12|0.045921
10:42:13|0.045918
10:42:15|0.045923
10:42:16|0.045933
10:42:17|0.045923
10:42:17|0.045914
10:42:19|0.045901
10:42:20|0.045901
10:42:20|0.045898
10:42:22|0.045885
10:42:23|0.045927
10:42:24|0.045895
10:42:25|0.045895
10:42:26|0.045889
10:42:27|0.045865
10:42:27|0.045837
10:42:29|0.045828
10:42:30|0.045837
10:42:30|0.0458
10:42:32|0.045808
10:42:33|0.045808
10:42:34|0.045821
10:42:35|0.045795
10:42:36|0.045817
10:42:38|0.04583
10:42:38|0.045848
10:42:39|0.045852
10:42:40|0.045846
10:42:41|0.045828
10:42:43|0.045843
10:42:43|0.045839
10:42:45|0.045837
10:42:46|0.045831
10:42:47|0.04584
10:42:48|0.04584
10:42:49|0.045834
10:42:50|0.045835
10:42:51|0.045837
10:42:51|0.04584
10:42:53|0.045834
10:42:54|0.045849
10:42:55|0.045825
10:42:56|0.045815
10:42:57|0.045806
10:42:58|0.045806
10:42:59|0.045796
10:42:59|0.045895
10:43:01|0.045664
10:43:02|0.045679
10:43:03|0.045654
10:43:03|0.045628
10:43:04|0.04565
10:43:06|0.04567
10:43:06|0.045698
10:43:09|0.045698
10:43:10|0.045699
10:43:11|0.045729
10:43:12|0.045755
10:43:13|0.045695
10:43:14|0.045673
10:43:16|0.045673
10:43:17|0.045738
10:43:18|0.045695
10:43:18|0.045695
10:43:20|0.045697
10:43:20|0.045703
10:43:22|0.045735
10:43:23|0.045751
10:43:24|0.045751
10:43:25|0.045782
10:43:26|0.045782
10:43:26|0.045814
10:43:27|0.045834
10:43:28|0.045819
10:43:30|0.045826
10:43:30|0.04584
10:43:32|0.045842
10:43:33|0.045833
10:43:33|0.045813
10:43:34|0.045792
10:43:36|0.045778
10:43:36|0.045805
10:43:37|0.045805
10:43:38|0.045828
10:43:39|0.045859
10:43:40|0.045891
10:43:42|0.04591
10:43:43|0.045928
10:43:44|0.045906
10:43:45|0.045906
10:43:45|0.045931
10:43:46|0.045931
10:43:48|0.045924
10:43:48|0.04595
10:43:49|0.045963
10:43:51|0.045969
10:43:51|0.045997
10:43:52|0.04603
10:43:53|0.046092
10:43:55|0.046163
10:43:56|0.046152
10:43:57|0.046122
10:43:58|0.046136
10:43:58|0.046151
10:44:00|0.046138
10:44:01|0.046138
10:44:02|0.046124
10:44:02|0.046143
10:44:04|0.046118
10:44:05|0.046087
10:44:06|0.046092
10:44:07|0.046078
10:44:08|0.046027
10:44:09|0.046006
10:44:11|0.046006
10:44:11|0.045938
10:44:13|0.045966
10:44:13|0.046012
10:44:15|0.046029
10:44:15|0.046046
10:44:17|0.045995
10:44:18|0.04594
10:44:18|0.045948
10:44:20|0.045939
10:44:21|0.045932
10:44:22|0.045932
10:44:23|0.045901
10:44:24|0.045863
10:44:25|0.04589
10:44:27|0.045916
10:44:28|0.045888
10:44:28|0.045896
10:44:30|0.045908
10:44:31|0.045894
10:44:32|0.045891
10:44:32|0.045859
10:44:34|0.045844
10:44:35|0.045857
10:44:36|0.045857
10:44:37|0.045877
10:44:38|0.045859
10:44:39|0.045868
10:44:40|0.045866
10:44:41|0.045838
10:44:41|0.045838
10:44:43|0.045887
10:44:44|0.045922
10:44:45|0.045903
10:44:45|0.045928
10:44:47|0.045908
10:44:48|0.045918
10:44:49|0.045903
10:44:50|0.045903
10:44:51|0.045914
10:44:52|0.045926
10:44:53|0.045913
10:44:54|0.045909
10:44:55|0.045886
10:44:56|0.045827
10:44:57|0.045816
10:44:58|0.045793
10:44:59|0.0458
10:45:00|0.045795
10:45:01|0.045801
10:45:02|0.045833
10:45:03|0.045834
10:45:04|0.045832
10:45:05|0.045831
10:45:06|0.045858
10:45:07|0.045859
10:45:08|0.045849
10:45:09|0.045849
10:45:11|0.045778
10:45:12|0.045827
10:45:13|0.045804
10:45:14|0.045771
10:45:15|0.045751
10:45:16|0.045745
10:45:17|0.045746
10:45:18|0.045732
10:45:19|0.045727
10:45:20|0.045719
10:45:21|0.045665
10:45:22|0.045666
10:45:23|0.04568
10:45:24|0.045659
10:45:25|0.045671
10:45:26|0.0457
10:45:27|0.045695
10:45:28|0.045738
10:45:29|0.045726
10:45:30|0.045727
10:45:31|0.045743
10:45:32|0.045766
10:45:33|0.045743
10:45:34|0.045752
10:45:35|0.045668
10:45:36|0.045689
10:45:37|0.045715
10:45:38|0.045675
10:45:40|0.045649
10:45:40|0.045658
10:45:42|0.045658
10:45:42|0.045669
10:45:43|0.045657
10:45:44|0.045643
10:45:45|0.045625
10:45:46|0.045613
10:45:48|0.045569
10:45:48|0.045534
10:45:49|0.045551
10:45:50|0.045562
10:45:51|0.045581
10:45:52|0.045588
10:45:53|0.04557
10:45:54|0.045626
10:45:55|0.045601
10:45:56|0.045587
10:45:57|0.045616
10:45:58|0.04561
10:45:59|0.045623
10:46:00|0.045628
10:46:01|0.04562
10:46:02|0.045636
10:46:03|0.045652
10:46:05|0.045696
10:46:05|0.045709
10:46:06|0.04573
10:46:08|0.045816
10:46:08|0.045885
10:46:09|0.045886
10:46:11|0.04585
10:46:12|0.045841
10:46:13|0.045845
10:46:14|0.045864
10:46:16|0.045891
10:46:17|0.045908
10:46:19|0.045845
10:46:20|0.045834
10:46:20|0.045823
10:46:22|0.0458
10:46:23|0.045815
10:46:24|0.04576
10:46:25|0.045754
10:46:26|0.045783
10:46:27|0.045783
10:46:27|0.045805
10:46:29|0.045845
10:46:30|0.045846
10:46:30|0.045857
10:46:31|0.045885
10:46:32|0.045893
10:46:34|0.045855
10:46:35|0.045871
10:46:35|0.045863
10:46:37|0.045875
10:46:38|0.045875
10:46:39|0.045876
10:46:40|0.045883
10:46:41|0.045865
10:46:42|0.04585
10:46:43|0.045858
10:46:44|0.04586
10:46:45|0.045846
10:46:46|0.04585
10:46:47|0.045863
10:46:48|0.04587
10:46:49|0.04587
10:46:50|0.045867
10:46:51|0.045868
10:46:52|0.045847
10:46:53|0.045845
10:46:54|0.0458
10:46:55|0.045774
10:46:56|0.04575
10:46:57|0.045705
10:46:58|0.045715
10:46:59|0.04572
10:47:00|0.04575
10:47:02|0.045737
10:47:02|0.04575
10:47:03|0.045751
10:47:04|0.045771
10:47:06|0.045781
10:47:06|0.045772
10:47:07|0.045744
10:47:08|0.045783
10:47:09|0.045775
10:47:10|0.045775
10:47:11|0.04577
10:47:12|0.045793
10:47:14|0.045816
10:47:14|0.04582
10:47:15|0.045845
10:47:17|0.0458
10:47:18|0.045836
10:47:18|0.04586
10:47:19|0.04586
10:47:21|0.04582
10:47:22|0.04582
10:47:24|0.04587
10:47:24|0.045879
10:47:26|0.045879
10:47:27|0.045867
10:47:28|0.045869
10:47:29|0.045834
10:47:30|0.045835
10:47:31|0.045841
10:47:32|0.045841
10:47:34|0.045856
10:47:34|0.045859
10:47:35|0.045841
10:47:36|0.045857
10:47:37|0.045858
10:47:39|0.045858
10:47:39|0.045836
10:47:40|0.045845
10:47:41|0.045861
10:47:42|0.045859
10:47:44|0.045879
10:47:44|0.045889
10:47:46|0.045868
10:47:46|0.045832
10:47:48|0.04582
10:47:49|0.045796
10:47:50|0.045758
10:47:51|0.045764
10:47:52|0.045764
10:47:53|0.045764
10:47:54|0.045764
10:47:55|0.045774
10:47:56|0.045783
10:47:57|0.045809
10:47:58|0.045804
10:47:59|0.04582
10:48:00|0.045811
10:48:01|0.04579
10:48:02|0.045824
10:48:03|0.045793
10:48:04|0.045809
10:48:05|0.045821
10:48:06|0.045825
10:48:07|0.0458
10:48:08|0.045792
10:48:09|0.045795
10:48:10|0.045783
10:48:11|0.045764
10:48:12|0.04578
10:48:14|0.045771
10:48:15|0.045775
10:48:16|0.045777
10:48:17|0.0456
10:48:18|0.045602
10:48:19|0.045593
10:48:20|0.045583
10:48:22|0.045595
10:48:22|0.045582
10:48:24|0.045577
10:48:24|0.045594
10:48:25|0.045565
10:48:26|0.04554
10:48:27|0.04554
10:48:29|0.045545
10:48:29|0.045516
10:48:30|0.045524
10:48:31|0.045527
10:48:33|0.045557
10:48:33|0.045519
10:48:34|0.045514
10:48:35|0.045584
10:48:37|0.045582
10:48:38|0.045518
10:48:38|0.045523
10:48:40|0.045522
10:48:41|0.045439
10:48:42|0.045429
10:48:42|0.045409
10:48:44|0.045407
10:48:44|0.045411
10:48:45|0.045425
10:48:47|0.045449
10:48:48|0.045416
10:48:49|0.0454
10:48:50|0.045396
10:48:51|0.045413
10:48:52|0.04544
10:48:53|0.045395
10:48:54|0.045379
10:48:55|0.045403
10:48:56|0.045421
10:48:57|0.045415
10:48:59|0.045404
10:49:00|0.045392
10:49:00|0.045411
10:49:01|0.045404
10:49:02|0.04536
10:49:03|0.045352
10:49:04|0.045352
10:49:05|0.045346
10:49:06|0.045334
10:49:07|0.045339
10:49:08|0.045356
10:49:09|0.045356
10:49:10|0.045378
10:49:11|0.045382
10:49:12|0.045334
10:49:13|0.045325
10:49:15|0.045325
10:49:16|0.045355
10:49:17|0.045355
10:49:18|0.045353
10:49:19|0.045355
10:49:21|0.045346
10:49:21|0.045403
10:49:22|0.045447
10:49:23|0.04544
10:49:25|0.04544
10:49:26|0.045416
10:49:27|0.045384
10:49:27|0.045402
10:49:29|0.045368
10:49:29|0.045435
10:49:30|0.045461
10:49:32|0.045486
10:49:33|0.045549
10:49:34|0.045596
10:49:35|0.045571
10:49:35|0.045571
10:49:37|0.045597
10:49:37|0.045584
10:49:38|0.045582
10:49:39|0.045602
10:49:40|0.045567
10:49:42|0.045558
10:49:42|0.04555
10:49:43|0.04555
10:49:45|0.045537
10:49:45|0.045537
10:49:47|0.045491
10:49:47|0.04549
10:49:49|0.045471
10:49:50|0.045479
10:49:51|0.045432
10:49:51|0.045437
10:49:52|0.045482
10:49:53|0.045478
10:49:54|0.045462
10:49:55|0.045451
10:49:57|0.045457
10:49:57|0.045416
10:49:59|0.045407
10:49:59|0.045419
10:50:01|0.045433
10:50:02|0.045393
10:50:03|0.045455
10:50:04|0.045504
10:50:05|0.045547
10:50:06|0.045589
10:50:07|0.045593
10:50:08|0.045597
10:50:09|0.045597
10:50:10|0.045568
10:50:11|0.045527
10:50:12|0.04552
10:50:13|0.045484
10:50:14|0.045515
10:50:16|0.04547
10:50:18|0.045432
10:50:18|0.045419
10:50:19|0.045427
10:50:21|0.045453
10:50:21|0.045496
10:50:22|0.045473
10:50:23|0.045491
10:50:24|0.045491
10:50:25|0.045476
10:50:26|0.045525
10:50:27|0.045515
10:50:28|0.045535
10:50:29|0.045542
10:50:30|0.045532
10:50:31|0.045522
10:50:32|0.045492
10:50:33|0.045468
10:50:34|0.045477
10:50:35|0.045493
10:50:36|0.045493
10:50:38|0.045513
10:50:39|0.045528
10:50:40|0.045575
10:50:41|0.045575
10:50:42|0.045565
10:50:43|0.045565
10:50:44|0.045567
10:50:45|0.045583
10:50:46|0.045579
10:50:47|0.045581
10:50:48|0.045581
10:50:49|0.04557
10:50:50|0.04553
10:50:51|0.045451
10:50:52|0.045495
10:50:53|0.045535
10:50:54|0.045536
10:50:55|0.045549
10:50:56|0.045519
10:50:57|0.045465
10:50:58|0.045465
10:50:59|0.045489
10:51:00|0.045482
10:51:01|0.045465
10:51:02|0.045395
10:51:03|0.045406
10:51:04|0.045402
10:51:05|0.045439
10:51:06|0.045453
10:51:07|0.04546
10:51:08|0.045405
10:51:09|0.045394
10:51:10|0.045394
10:51:11|0.045394
10:51:12|0.045385
10:51:13|0.045385
10:51:14|0.045385
10:51:16|0.045376
10:51:17|0.045391
10:51:17|0.045403
10:51:18|0.045407
10:51:20|0.045408
10:51:21|0.045393
10:51:22|0.045393
10:51:23|0.0454
10:51:24|0.0454
10:51:25|0.045407
10:51:26|0.04543
10:51:27|0.04544
10:51:29|0.045412
10:51:29|0.045451
10:51:30|0.045492
10:51:32|0.045554
10:51:33|0.045546
10:51:33|0.045581
10:51:34|0.045563
10:51:36|0.045556
10:51:37|0.045577
10:51:37|0.045566
10:51:39|0.045566
10:51:39|0.045566
10:51:40|0.045581
10:51:42|0.045581
10:51:43|0.045541
10:51:43|0.045506
10:51:45|0.0455
10:51:46|0.045501
10:51:46|0.045493
10:51:48|0.045473
10:51:49|0.045476
10:51:50|0.045476
10:51:51|0.045432
10:51:52|0.045475
10:51:53|0.045475
10:51:54|0.045442
10:51:55|0.045449
10:51:56|0.045447
10:51:57|0.045433
10:51:57|0.045454
10:51:58|0.045448
10:52:00|0.04547
10:52:01|0.04547
10:52:02|0.045482
10:52:03|0.045448
10:52:07|0.045458
10:52:08|0.045421
10:52:09|0.045441
10:52:10|0.045434
10:52:11|0.045453
10:52:12|0.045452
10:52:13|0.045464
10:52:14|0.045449
10:52:15|0.045454
10:52:16|0.045461
10:52:18|0.045433
10:52:19|0.045431
10:52:20|0.045433
10:52:21|0.045433
10:52:22|0.045415
10:52:23|0.045439
10:52:24|0.045433
10:52:25|0.04543
10:52:26|0.04543
10:52:27|0.045423
10:52:28|0.045468
10:52:29|0.045446
10:52:30|0.045452
10:52:32|0.04548
10:52:33|0.045486
10:52:34|0.045477
10:52:35|0.045465
10:52:36|0.045529
10:52:37|0.045538
10:52:38|0.04556
10:52:39|0.045574
10:52:40|0.045597
10:52:41|0.045586
10:52:42|0.045571
10:52:43|0.045571
10:52:44|0.045571
10:52:45|0.045582
10:52:46|0.045585
10:52:47|0.045598
10:52:48|0.045579
10:52:50|0.045591
10:52:50|0.045588
10:52:51|0.045594
10:52:52|0.0456
10:52:53|0.045594
10:52:55|0.045594
10:52:55|0.0456
10:52:57|0.045587
10:52:58|0.045562
10:52:58|0.045557
10:53:00|0.045573
10:53:00|0.045573
10:53:02|0.045548
10:53:02|0.045559
10:53:04|0.045579
10:53:05|0.045599
10:53:06|0.045631
10:53:07|0.045678
10:53:08|0.045656
10:53:09|0.045674
10:53:10|0.045674
10:53:11|0.0457
10:53:12|0.045701
10:53:13|0.045702
10:53:14|0.045718
10:53:15|0.045693
10:53:16|0.045701
10:53:17|0.045686
10:53:19|0.045662
10:53:19|0.045687
10:53:21|0.045734
10:53:22|0.045752
10:53:22|0.045803
10:53:24|0.045757
10:53:25|0.045765
10:53:27|0.045753
10:53:27|0.045723
10:53:28|0.04568
10:53:30|0.045678
10:53:30|0.045656
10:53:32|0.045695
10:53:32|0.045699
10:53:34|0.045699
10:53:35|0.045698
10:53:36|0.045692
10:53:37|0.045692
10:53:38|0.045683
10:53:39|0.045661
10:53:39|0.045665
10:53:41|0.045656
10:53:42|0.045616
10:53:43|0.045604
10:53:44|0.045618
10:53:44|0.04563
10:53:45|0.045623
10:53:47|0.045613
10:53:48|0.045613
10:53:49|0.045598
10:53:50|0.045598
10:53:51|0.045623
10:53:51|0.045631
10:53:52|0.045631
10:53:53|0.045661
10:53:55|0.045686
10:53:55|0.045686
10:53:57|0.04568
10:53:58|0.045717
10:53:59|0.045717
10:53:59|0.045693
10:54:01|0.045657
10:54:02|0.04568
10:54:02|0.0457
10:54:04|0.045669
10:54:05|0.045626
10:54:06|0.045618
10:54:07|0.045646
10:54:08|0.045686
10:54:09|0.045696
10:54:10|0.04571
10:54:11|0.045715
10:54:12|0.045697
10:54:13|0.045697
10:54:15|0.045688
10:54:15|0.045662
10:54:16|0.045671
10:54:18|0.045648
10:54:18|0.045648
10:54:20|0.04563
10:54:21|0.045618
10:54:22|0.045615
10:54:24|0.045589
10:54:24|0.045574
10:54:25|0.045576
10:54:27|0.045565
10:54:27|0.045573
10:54:28|0.04557
10:54:30|0.045578
10:54:31|0.045578
10:54:31|0.04558
10:54:33|0.04556
10:54:34|0.045549
10:54:34|0.045549
10:54:35|0.045467
10:54:37|0.045447
10:54:37|0.045451
10:54:39|0.045442
10:54:40|0.045473
10:54:41|0.045476
10:54:42|0.045435
10:54:42|0.045448
10:54:44|0.045439
10:54:44|0.045433
10:54:45|0.045469
10:54:47|0.045426
10:54:47|0.045423
10:54:49|0.045442
10:54:51|0.045403
10:54:51|0.04544
10:54:53|0.045455
10:54:53|0.045508
10:54:55|0.04555
10:54:55|0.045522
10:54:56|0.045571
10:54:57|0.045559
10:54:58|0.045567
10:54:59|0.045566
10:55:00|0.045571
10:55:01|0.0456
10:55:03|0.045589
10:55:04|0.045617
10:55:04|0.045617
10:55:06|0.045599
10:55:06|0.045596
10:55:07|0.045554
10:55:08|0.045534
10:55:09|0.045574
10:55:10|0.045574
10:55:11|0.045561
10:55:12|0.045521
10:55:13|0.045479
10:55:14|0.045448
10:55:15|0.045441
10:55:17|0.04545
10:55:17|0.045465
10:55:18|0.045465
10:55:20|0.045445
10:55:22|0.045433
10:55:23|0.045422
10:55:24|0.045414
10:55:25|0.04541
10:55:26|0.045397
10:55:27|0.045397
10:55:28|0.045378
10:55:29|0.04537
10:55:30|0.045411
10:55:31|0.045423
10:55:33|0.045439
10:55:33|0.045428
10:55:34|0.045448
10:55:36|0.045499
10:55:36|0.045499
10:55:37|0.045504
10:55:38|0.045482
10:55:39|0.045444
10:55:40|0.045499
10:55:41|0.045455
10:55:42|0.045431
10:55:44|0.045447
10:55:44|0.045437
10:55:45|0.045431
10:55:46|0.045426
10:55:48|0.045414
10:55:48|0.0454
10:55:50|0.045362
10:55:50|0.045343
10:55:51|0.045344
10:55:52|0.045371
10:55:53|0.045376
10:55:54|0.045413
10:55:56|0.045372
10:55:56|0.045354
10:55:57|0.045352
10:55:58|0.045342
10:55:59|0.045272
10:56:00|0.045269
10:56:01|0.045283
10:56:03|0.045265
10:56:04|0.045292
10:56:05|0.045311
10:56:05|0.045315
10:56:06|0.045251
10:56:11|0.045248
10:56:12|0.045216
10:56:13|0.045212
10:56:14|0.045264
10:56:15|0.045243
10:56:16|0.045243
10:56:17|0.045249
10:56:18|0.045228
10:56:19|0.045243
10:56:20|0.045249
10:56:22|0.045257
10:56:23|0.045252
10:56:24|0.045281
10:56:24|0.045339
10:56:25|0.045401
10:56:26|0.045466
10:56:27|0.045426
10:56:29|0.045477
10:56:30|0.045478
10:56:30|0.045499
10:56:32|0.045512
10:56:32|0.045477
10:56:34|0.045424
10:56:35|0.045446
10:56:36|0.04541
10:56:37|0.045436
10:56:38|0.045451
10:56:39|0.045448
10:56:40|0.045455
10:56:41|0.045449
10:56:42|0.045421
10:56:43|0.04543
10:56:44|0.045447
10:56:45|0.045419
10:56:46|0.045419
10:56:47|0.045401
10:56:48|0.0454
10:56:49|0.045394
10:56:50|0.045388
10:56:51|0.045418
10:56:52|0.04536
10:56:53|0.045359
10:56:54|0.045374
10:56:55|0.045371
10:56:56|0.045402
10:56:57|0.045394
10:56:58|0.04539
10:56:59|0.04534
10:57:00|0.04534
10:57:01|0.045295
10:57:02|0.045333
10:57:03|0.045354
10:57:05|0.045373
10:57:05|0.04534
10:57:06|0.04535
10:57:07|0.04535
10:57:08|0.04536
10:57:09|0.04536
10:57:10|0.04536
10:57:11|0.04536
10:57:13|0.045387
10:57:13|0.045416
10:57:14|0.045409
10:57:15|0.04541
10:57:16|0.045414
10:57:17|0.045417
10:57:18|0.045443
10:57:20|0.045443
10:57:20|0.045426
10:57:21|0.045399
10:57:24|0.045384
10:57:24|0.04539
10:57:26|0.045363
10:57:26|0.04537
10:57:28|0.04537
10:57:29|0.045374
10:57:30|0.045384
10:57:31|0.045384
10:57:32|0.045343
10:57:33|0.045339
10:57:33|0.045367
10:57:35|0.045392
10:57:36|0.045399
10:57:37|0.045381
10:57:38|0.045432
10:57:40|0.045468
10:57:40|0.045468
10:57:41|0.04545
10:57:42|0.04545
10:57:43|0.045469
10:57:44|0.045466
10:57:46|0.045457
10:57:46|0.045457
10:57:48|0.045445
10:57:48|0.045445
10:57:50|0.045455
10:57:50|0.045455
10:57:51|0.045464
10:57:52|0.045489
10:57:53|0.045489
10:57:54|0.045486
10:57:55|0.045499
10:57:57|0.045509
10:57:58|0.045487
10:57:58|0.045478
10:57:59|0.045478
10:58:00|0.045473
10:58:02|0.045452
10:58:03|0.045408
10:58:04|0.045421
10:58:05|0.045423
10:58:05|0.045409
10:58:07|0.045414
10:58:07|0.045474
10:58:09|0.045472
10:58:09|0.045412
10:58:11|0.045412
10:58:12|0.045467
10:58:13|0.045427
10:58:14|0.045444
10:58:15|0.045446
10:58:16|0.045443
10:58:17|0.045419
10:58:18|0.045419
10:58:19|0.04542
10:58:20|0.045403
10:58:21|0.04542
10:58:22|0.045429
10:58:24|0.045409
10:58:25|0.045401
10:58:25|0.045404
10:58:27|0.045394
10:58:28|0.045387
10:58:30|0.045394
10:58:30|0.045419
10:58:32|0.045412
10:58:33|0.045382
10:58:34|0.045365
10:58:35|0.045364
10:58:36|0.045365
10:58:37|0.045374
10:58:38|0.045378
10:58:39|0.045378
10:58:40|0.04539
10:58:41|0.045373
10:58:41|0.045399
10:58:43|0.045372
10:58:44|0.045381
10:58:45|0.045381
10:58:46|0.045382
10:58:47|0.045382
10:58:48|0.045378
10:58:49|0.045378
10:58:50|0.045334
10:58:51|0.045337
10:58:52|0.045349
10:58:53|0.045325
10:58:55|0.045309
10:58:55|0.045322
10:58:57|0.045301
10:58:58|0.045306
10:58:58|0.045284
10:59:00|0.045264
10:59:01|0.045227
10:59:01|0.045194
10:59:03|0.045194
10:59:04|0.04521
10:59:05|0.045215
10:59:07|0.045203
10:59:07|0.045171
10:59:08|0.045171
10:59:09|0.045156
10:59:10|0.045114
10:59:11|0.045144
10:59:12|0.04516
10:59:13|0.045161
10:59:14|0.045144
10:59:15|0.045145
10:59:16|0.04514
10:59:17|0.045135
10:59:18|0.045135
10:59:19|0.045141
10:59:21|0.045153
10:59:21|0.04514
10:59:22|0.04516
10:59:24|0.045082
10:59:24|0.045011
10:59:25|0.045031
10:59:27|0.045
10:59:28|0.045007
10:59:30|0.045021
10:59:30|0.045022
10:59:32|0.045027
10:59:33|0.04501
10:59:34|0.045016
10:59:35|0.044994
10:59:36|0.045005
10:59:37|0.045031
10:59:38|0.045053
10:59:39|0.045049
10:59:40|0.045049
10:59:41|0.045037
10:59:42|0.04503
10:59:43|0.045028
10:59:44|0.045021
10:59:45|0.045021
10:59:46|0.045049
10:59:47|0.045041
10:59:48|0.045007
10:59:50|0.04502
10:59:50|0.045033
10:59:51|0.045046
10:59:52|0.045065
10:59:54|0.045061
10:59:54|0.045056
10:59:56|0.045063
10:59:56|0.045056
10:59:57|0.045032
10:59:58|0.045087
10:59:59|0.045092
11:00:00|0.045064
11:00:01|0.045008
11:00:03|0.045027
11:00:04|0.045057
11:00:05|0.0451
11:00:06|0.045164
11:00:07|0.045222
11:00:08|0.045219
11:00:09|0.045204
11:00:10|0.045241
11:00:10|0.04516
11:00:11|0.045179
11:00:13|0.045172
11:00:14|0.045133
11:00:15|0.045129
11:00:15|0.045173
11:00:16|0.045171
11:00:18|0.045167
11:00:19|0.045187
11:00:19|0.045187
11:00:20|0.045196
11:00:21|0.045199
11:00:23|0.045194
11:00:24|0.045247
11:00:26|0.045297
11:00:26|0.045286
11:00:27|0.045278
11:00:28|0.045248
11:00:29|0.045287
11:00:31|0.045275
11:00:32|0.045284
11:00:33|0.045266
11:00:35|0.045317
11:00:36|0.04533
11:00:37|0.04533
11:00:38|0.045347
11:00:39|0.045339
11:00:40|0.045333
11:00:40|0.045343
11:00:41|0.045391
11:00:42|0.04539
11:00:44|0.045346
11:00:44|0.045355
11:00:46|0.045385
11:00:46|0.04536
11:00:47|0.045377
11:00:48|0.04539
11:00:50|0.045444
11:00:50|0.045467
11:00:54|0.045476
11:00:54|0.045459
11:00:55|0.045447
11:00:56|0.045425
11:00:57|0.04547
11:00:58|0.04546
11:01:00|0.045472
11:01:00|0.045476
11:01:01|0.045472
11:01:02|0.045459
11:01:03|0.045462
11:01:04|0.045488
11:01:05|0.045535
11:01:06|0.045534
11:01:08|0.045529
11:01:09|0.045511
11:01:09|0.04551
11:01:10|0.045518
11:01:11|0.045514
11:01:13|0.045533
11:01:14|0.045555
11:01:15|0.045578
11:01:16|0.045627
11:01:16|0.045628
11:01:18|0.045655
11:01:19|0.045652
11:01:20|0.04565
11:01:21|0.04567
11:01:22|0.045654
11:01:22|0.04567
11:01:24|0.045668
11:01:25|0.045675
11:01:27|0.045686
11:01:27|0.045649
11:01:28|0.04568
11:01:29|0.045664
11:01:30|0.045682
11:01:32|0.045682
11:01:32|0.045658
11:01:34|0.045645
11:01:34|0.04564
11:01:35|0.045664
11:01:36|0.045629
11:01:38|0.045599
11:01:39|0.045588
11:01:39|0.045588
11:01:41|0.045601
11:01:41|0.045614
11:01:43|0.045608
11:01:43|0.045562
11:01:45|0.045539
11:01:45|0.045531
11:01:47|0.045552
11:01:47|0.045569
11:01:49|0.045539
11:01:50|0.045563
11:01:50|0.045524
11:01:52|0.045524
11:01:53|0.045556
11:01:54|0.045552
11:01:55|0.045567
11:01:56|0.04558
11:01:56|0.045589
11:01:57|0.045585
11:01:59|0.045574
11:02:00|0.04559
11:02:01|0.045599
11:02:01|0.045598
11:02:02|0.045624
11:02:04|0.045641
11:02:04|0.045659
11:02:06|0.045688
11:02:06|0.0457
11:02:08|0.045718
11:02:09|0.045741
11:02:09|0.045752
11:02:10|0.045757
11:02:12|0.045744
11:02:13|0.045734
11:02:14|0.045775
11:02:15|0.045802
11:02:16|0.045884
11:02:17|0.045938
11:02:18|0.045935
11:02:19|0.046088
11:02:20|0.04609
11:02:21|0.046144
11:02:22|0.046095
11:02:23|0.046175
11:02:24|0.046131
11:02:25|0.046216
11:02:26|0.046256
11:02:27|0.046262
11:02:28|0.046354
11:02:29|0.046336
11:02:31|0.046359
11:02:31|0.046401
11:02:32|0.046437
11:02:33|0.046398
11:02:35|0.046262
11:02:36|0.046285
11:02:37|0.04629
11:02:38|0.046284
11:02:39|0.046371
11:02:39|0.046315
11:02:40|0.046288
11:02:42|0.046267
11:02:43|0.046225
11:02:44|0.046209
11:02:44|0.046126
11:02:46|0.046166
11:02:47|0.046174
11:02:48|0.046158
11:02:49|0.046138
11:02:50|0.046176
11:02:51|0.046176
11:02:52|0.046201
11:02:53|0.046196
11:02:54|0.046171
11:02:55|0.046176
11:02:56|0.046192
11:02:57|0.04619
11:02:59|0.04619
11:03:00|0.046049
11:03:01|0.046046
11:03:02|0.046048
11:03:03|0.046089
11:03:03|0.046117
11:03:05|0.046137
11:03:05|0.046155
11:03:06|0.046142
11:03:08|0.046096
11:03:09|0.0461
11:03:09|0.046087
11:03:11|0.046093
11:03:12|0.046073
11:03:13|0.046058
11:03:14|0.046059
11:03:15|0.046106
11:03:16|0.046122
11:03:17|0.046106
11:03:17|0.046155
11:03:18|0.046202
11:03:20|0.046216
11:03:21|0.04626
11:03:22|0.046244
11:03:23|0.046189
11:03:23|0.046179
11:03:25|0.046161
11:03:25|0.046163
11:03:26|0.046148
11:03:29|0.046157
11:03:29|0.046156
11:03:31|0.046156
11:03:32|0.046147
11:03:33|0.046144
11:03:34|0.046143
11:03:35|0.046133
11:03:36|0.046093
11:03:37|0.046087
11:03:38|0.046087
11:03:39|0.046087
11:03:40|0.046117
11:03:41|0.046114
11:03:42|0.046123
11:03:43|0.046115
11:03:44|0.046275
11:03:45|0.04624
11:03:46|0.046255
11:03:48|0.04621
11:03:49|0.046214
11:03:50|0.046212
11:03:50|0.046211
11:03:52|0.046205
11:03:52|0.046202
11:03:54|0.046206
11:03:54|0.046243
11:03:57|0.046273
11:03:57|0.0463
11:03:58|0.04638
11:04:00|0.046368
11:04:00|0.046329
11:04:01|0.04638
11:04:02|0.046378
11:04:03|0.046433
11:04:05|0.046557
11:04:05|0.046533
11:04:06|0.046464
11:04:08|0.046481
11:04:09|0.046464
11:04:09|0.046514
11:04:10|0.046518
11:04:11|0.04653
11:04:12|0.0465
11:04:14|0.046443
11:04:14|0.046477
11:04:16|0.046458
11:04:16|0.046459
11:04:17|0.046457
11:04:19|0.046427
11:04:20|0.04641
11:04:20|0.046362
11:04:22|0.046329
11:04:22|0.046325
11:04:23|0.046287
11:04:25|0.046296
11:04:25|0.046309
11:04:27|0.046331
11:04:27|0.046322
11:04:30|0.046337
11:04:32|0.046365
11:04:32|0.046342
11:04:33|0.046352
11:04:35|0.046361
11:04:35|0.046337
11:04:36|0.046357
11:04:38|0.046345
11:04:38|0.046323
11:04:39|0.04634
11:04:41|0.046342
11:04:42|0.046342
11:04:43|0.046342
11:04:44|0.046352
11:04:45|0.04648
11:04:46|0.046485
11:04:46|0.046445
11:04:48|0.046423
11:04:49|0.046425
11:04:50|0.046401
11:04:51|0.046426
11:04:52|0.046385
11:04:53|0.046379
11:04:54|0.046405
11:04:55|0.046405
11:04:56|0.046355
11:04:57|0.046312
11:04:58|0.046351
11:04:59|0.046314
11:05:00|0.046322
11:05:01|0.04632
11:05:02|0.046315
11:05:03|0.046324
11:05:04|0.046302
11:05:05|0.046265
11:05:06|0.046294
11:05:07|0.046305
11:05:08|0.046293
11:05:09|0.046238
11:05:10|0.046282
11:05:11|0.046262
11:05:12|0.046281
11:05:13|0.046279
11:05:14|0.046302
11:05:15|0.0463
11:05:16|0.046273
11:05:17|0.046257
11:05:18|0.046257
11:05:19|0.046263
11:05:20|0.046259
11:05:21|0.046266
11:05:22|0.046261
11:05:23|0.046226
11:05:24|0.046245
11:05:25|0.046228
11:05:26|0.046239
11:05:27|0.046228
11:05:29|0.046279
11:05:29|0.046215
11:05:31|0.046217
11:05:32|0.046209
11:05:34|0.046209
11:05:34|0.046219
11:05:35|0.046256
11:05:36|0.046278
11:05:37|0.046301
11:05:39|0.046301
11:05:40|0.046282
11:05:41|0.046276
11:05:41|0.046261
11:05:43|0.046282
11:05:43|0.046265
11:05:44|0.04626
11:05:46|0.046243
11:05:47|0.046296
11:05:47|0.046256
11:05:49|0.046264
11:05:49|0.046264
11:05:50|0.046296
11:05:52|0.046322
11:05:52|0.046293
11:05:54|0.046294
11:05:55|0.046296
11:05:55|0.046275
11:05:56|0.04631
11:05:57|0.046309
11:05:59|0.046321
11:05:59|0.046317
11:06:01|0.046307
11:06:01|0.046313
11:06:02|0.046318
11:06:03|0.046316
11:06:05|0.046298
11:06:05|0.046286
11:06:06|0.046273
11:06:08|0.0463
11:06:08|0.04632
11:06:09|0.046325
11:06:10|0.046273
11:06:11|0.046295
11:06:12|0.046297
11:06:13|0.046279
11:06:14|0.04626
11:06:15|0.04626
11:06:16|0.046267
11:06:17|0.046244
11:06:18|0.046287
11:06:19|0.046383
11:06:21|0.046398
11:06:21|0.046545
11:06:22|0.046499
11:06:24|0.046533
11:06:24|0.046484
11:06:26|0.046492
11:06:26|0.046459
11:06:28|0.046443
11:06:28|0.046459
11:06:29|0.046447
11:06:31|0.046455
11:06:33|0.046469
11:06:34|0.046479
11:06:36|0.04649
11:06:36|0.046484
11:06:37|0.046443
11:06:38|0.046459
11:06:39|0.046445
11:06:40|0.046445
11:06:42|0.046351
11:06:43|0.046329
11:06:44|0.046401
11:06:44|0.046367
11:06:46|0.046343
11:06:46|0.04639
11:06:48|0.046359
11:06:48|0.046378
11:06:50|0.046454
11:06:51|0.046464
11:06:52|0.046463
11:06:52|0.046477
11:06:53|0.046456
11:06:54|0.046409
11:06:56|0.046447
11:06:57|0.04612
11:06:58|0.046224
11:06:59|0.046225
11:06:59|0.046214
11:07:01|0.046184
11:07:02|0.046204
11:07:03|0.046208
11:07:04|0.04622
11:07:04|0.046285
11:07:06|0.046284
11:07:07|0.046284
11:07:08|0.046273
11:07:09|0.046273
11:07:10|0.04626
11:07:11|0.046269
11:07:11|0.046243
11:07:13|0.046266
11:07:14|0.046258
11:07:15|0.046248
11:07:16|0.046265
11:07:17|0.04628
11:07:18|0.046281
11:07:19|0.046291
11:07:20|0.046269
11:07:21|0.046285
11:07:22|0.046291
11:07:23|0.046289
11:07:24|0.046289
11:07:25|0.046286
11:07:26|0.046286
11:07:27|0.046296
11:07:28|0.046291
11:07:29|0.046289
11:07:30|0.04628
11:07:31|0.046257
11:07:33|0.046277
11:07:34|0.046271
11:07:35|0.046259
11:07:36|0.04625
11:07:37|0.046253
11:07:39|0.0462
11:07:40|0.046181
11:07:41|0.046208
11:07:42|0.046159
11:07:43|0.04623
11:07:44|0.04626
11:07:45|0.046268
11:07:46|0.046269
11:07:47|0.046249
11:07:48|0.046253
11:07:49|0.046263
11:07:50|0.046263
11:07:51|0.046296
11:07:52|0.046282
11:07:53|0.046267
11:07:54|0.046235
11:07:55|0.046242
11:07:56|0.046231
11:07:57|0.046234
11:07:58|0.046215
11:07:59|0.046215
11:08:00|0.046215
11:08:01|0.046179
11:08:02|0.046185
11:08:03|0.046202
11:08:04|0.046227
11:08:05|0.046231
11:08:06|0.046267
11:08:07|0.046214
11:08:08|0.046187
11:08:09|0.046187
11:08:10|0.046215
11:08:11|0.046215
11:08:12|0.046166
11:08:14|0.046166
11:08:14|0.04616
11:08:15|0.046191
11:08:16|0.046175
11:08:17|0.046178
11:08:18|0.046171
11:08:20|0.046169
11:08:21|0.046132
11:08:21|0.046335
11:08:22|0.046358
11:08:23|0.046299
11:08:24|0.046339
11:08:25|0.046335
11:08:26|0.046336
11:08:27|0.046341
11:08:28|0.046333
11:08:29|0.046333
11:08:30|0.046333
11:08:32|0.046248
11:08:33|0.046248
11:08:34|0.046249
11:08:35|0.04623
11:08:36|0.046264
11:08:37|0.04626
11:08:38|0.046269
11:08:39|0.04624
11:08:40|0.046235
11:08:41|0.046226
11:08:42|0.046236
11:08:43|0.046236
11:08:44|0.046255
11:08:45|0.046217
11:08:47|0.046196
11:08:48|0.046176
11:08:48|0.046165
11:08:49|0.046166
11:08:50|0.046182
11:08:52|0.046248
11:08:52|0.046215
11:08:53|0.046207
11:08:55|0.046183
11:08:56|0.046209
11:08:56|0.046195
11:08:58|0.04622
11:08:59|0.04622
11:09:00|0.04622
11:09:01|0.046211
11:09:01|0.046246
11:09:03|0.046237
11:09:03|0.046273
11:09:04|0.046275
11:09:05|0.046268
11:09:07|0.04628
11:09:08|0.046231
11:09:09|0.046208
11:09:10|0.046212
11:09:11|0.046213
11:09:11|0.046236
11:09:12|0.046254
11:09:14|0.04627
11:09:14|0.04623
11:09:16|0.046195
11:09:17|0.046192
11:09:17|0.046195
11:09:18|0.046258
11:09:20|0.046349
11:09:22|0.046324
11:09:22|0.046324
11:09:23|0.046335
11:09:25|0.04631
11:09:26|0.046292
11:09:27|0.046324
11:09:27|0.046324
11:09:29|0.046339
11:09:29|0.046333
11:09:31|0.046335
11:09:31|0.046333
11:09:33|0.046333
11:09:35|0.046321
11:09:35|0.046348
11:09:36|0.046348
11:09:38|0.046348
11:09:38|0.046334
11:09:40|0.046335
11:09:41|0.046321
11:09:42|0.0463
11:09:42|0.046293
11:09:44|0.046248
11:09:45|0.046249
11:09:46|0.046265
11:09:46|0.046239
11:09:47|0.046285
11:09:49|0.046285
11:09:50|0.046285
11:09:51|0.046294
11:09:52|0.04631
11:09:53|0.046288
11:09:54|0.046289
11:09:55|0.046269
11:09:56|0.046282
11:09:57|0.046282
11:09:58|0.046281
11:09:59|0.04628
11:10:00|0.046281
11:10:01|0.046275
11:10:02|0.046275
11:10:03|0.046286
11:10:04|0.046307
11:10:05|0.046289
11:10:07|0.046283
11:10:08|0.046265
11:10:08|0.046265
11:10:09|0.046235
11:10:10|0.046246
11:10:11|0.046243
11:10:12|0.04622
11:10:14|0.04622
11:10:14|0.046205
11:10:15|0.046235
11:10:16|0.046248
11:10:17|0.046272
11:10:18|0.046279
11:10:19|0.046317
11:10:21|0.046317
11:10:21|0.046303
11:10:22|0.046309
11:10:23|0.046309
11:10:24|0.046302
11:10:26|0.046326
11:10:26|0.046325
11:10:27|0.046319
11:10:29|0.04626
11:10:30|0.04626
11:10:31|0.04626
11:10:32|0.046234
11:10:32|0.04626
11:10:33|0.046262
11:10:36|0.046238
11:10:37|0.04627
11:10:38|0.04627
11:10:39|0.046249
11:10:40|0.046272
11:10:41|0.04629
11:10:42|0.046289
11:10:42|0.046273
11:10:44|0.046273
11:10:44|0.046285
11:10:45|0.046284
11:10:47|0.046279
11:10:47|0.046279
11:10:49|0.046268
11:10:50|0.046268
11:10:51|0.046276
11:10:51|0.046273
11:10:53|0.04627
11:10:54|0.046276
11:10:55|0.046271
11:10:56|0.046249
11:10:57|0.046249
11:10:58|0.046249
11:10:59|0.046268
11:11:00|0.046263
11:11:01|0.046265
11:11:02|0.046259
11:11:03|0.046225
11:11:04|0.046246
11:11:05|0.046259
11:11:06|0.046259
11:11:07|0.046273
11:11:08|0.046248
11:11:09|0.046262
11:11:10|0.046232
11:11:11|0.046232
11:11:12|0.046226
11:11:13|0.046226
11:11:14|0.046279
11:11:15|0.04628
11:11:16|0.046272
11:11:17|0.046272
11:11:18|0.046274
11:11:19|0.046252
11:11:20|0.046252
11:11:21|0.046249
11:11:22|0.046252
11:11:23|0.046239
11:11:24|0.046247
11:11:25|0.046252
11:11:26|0.046272
11:11:27|0.046265
11:11:28|0.046277
11:11:29|0.046266
11:11:30|0.046262
11:11:31|0.046275
11:11:33|0.046264
11:11:33|0.046264
11:11:34|0.046266
11:11:36|0.046264
11:11:37|0.046264
11:11:38|0.046264
11:11:39|0.046258
11:11:40|0.046238
11:11:41|0.046256
11:11:42|0.046261
11:11:43|0.046268
11:11:44|0.046267
11:11:45|0.046267
11:11:45|0.046262
11:11:47|0.046251
11:11:48|0.046191
11:11:50|0.046191
11:11:50|0.046191
11:11:51|0.046191
11:11:53|0.046181
11:11:54|0.04622
11:11:55|0.046202
11:11:55|0.046181
11:11:57|0.046202
11:11:58|0.046202
11:11:59|0.046217
11:12:00|0.046163
11:12:01|0.046155
11:12:02|0.046115
11:12:03|0.046123
11:12:03|0.046113
11:12:05|0.046122
11:12:05|0.046026
11:12:07|0.046056
11:12:07|0.045986
11:12:09|0.04601
11:12:10|0.04601
11:12:11|0.046011
11:12:12|0.045991
11:12:13|0.046
11:12:14|0.046
11:12:15|0.04601
11:12:16|0.046016
11:12:17|0.046005
11:12:18|0.046006
11:12:19|0.045984
11:12:20|0.045941
11:12:21|0.04599
11:12:22|0.04599
11:12:23|0.045972
11:12:24|0.04596
11:12:25|0.045991
11:12:26|0.045971
11:12:27|0.045988
11:12:28|0.045977
11:12:29|0.04599
11:12:30|0.045991
11:12:31|0.046085
11:12:32|0.04606
11:12:33|0.046075
11:12:34|0.046075
11:12:35|0.04611
11:12:36|0.046152
11:12:38|0.04619
11:12:39|0.046199
11:12:40|0.046216
11:12:41|0.046184
11:12:42|0.046191
11:12:43|0.046179
11:12:44|0.046222
11:12:45|0.046315
11:12:46|0.04631
11:12:47|0.046388
11:12:48|0.046488
11:12:50|0.046523
11:12:50|0.046516
11:12:51|0.046506
11:12:53|0.046509
11:12:53|0.046518
11:12:54|0.04649
11:12:55|0.046429
11:12:57|0.046423
11:12:58|0.046319
11:12:58|0.046295
11:13:00|0.046234
11:13:00|0.0462
11:13:02|0.0462
11:13:03|0.046225
11:13:04|0.046201
11:13:05|0.046226
11:13:06|0.046227
11:13:07|0.046213
11:13:08|0.046133
11:13:09|0.046126
11:13:10|0.046123
11:13:11|0.046106
11:13:13|0.046145
11:13:14|0.046126
11:13:15|0.046093
11:13:16|0.046058
11:13:17|0.046
11:13:18|0.046016
11:13:19|0.04603
11:13:20|0.04603
11:13:21|0.046033
11:13:22|0.046034
11:13:23|0.046027
11:13:24|0.046025
11:13:25|0.046032
11:13:26|0.046038
11:13:27|0.046034
11:13:28|0.04603
11:13:29|0.046029
11:13:30|0.046028
11:13:31|0.046048
11:13:32|0.04608
11:13:33|0.046107
11:13:34|0.046091
11:13:35|0.046055
11:13:36|0.046055
11:13:37|0.046056
11:13:38|0.046042
11:13:39|0.046051
11:13:41|0.046066
11:13:43|0.046106
11:13:44|0.046106
11:13:45|0.046102
11:13:45|0.046081
11:13:47|0.046095
11:13:48|0.046095
11:13:48|0.046112
11:13:50|0.046124
11:13:51|0.046097
11:13:52|0.046069
11:13:53|0.046151
11:13:54|0.046142
11:13:55|0.046165
11:13:56|0.04618
11:13:57|0.046192
11:13:59|0.046196
11:13:59|0.046205
11:14:00|0.046253
11:14:01|0.046259
11:14:03|0.046247
11:14:03|0.046224
11:14:04|0.046242
11:14:05|0.046249
11:14:07|0.046249
11:14:08|0.046221
11:14:09|0.046202
11:14:09|0.046209
11:14:10|0.046187
11:14:12|0.046206
11:14:13|0.046209
11:14:14|0.046224
11:14:15|0.046246
11:14:16|0.046259
11:14:17|0.046247
11:14:18|0.046279
11:14:19|0.046251
11:14:20|0.046251
11:14:21|0.046244
11:14:22|0.046267
11:14:23|0.046271
11:14:24|0.046266
11:14:25|0.046275
11:14:26|0.046269
11:14:27|0.046273
11:14:28|0.046269
11:14:29|0.04627
11:14:30|0.046208
11:14:31|0.046199
11:14:32|0.046168
11:14:33|0.046185
11:14:34|0.046199
11:14:35|0.046175
11:14:36|0.046216
11:14:37|0.046207
11:14:38|0.046207
11:14:40|0.046184
11:14:42|0.046183
11:14:42|0.046183
11:14:43|0.046177
11:14:44|0.046165
11:14:45|0.046169
11:14:46|0.046132
11:14:47|0.046132
11:14:48|0.046107
11:14:49|0.046091
11:14:50|0.046102
11:14:52|0.04611
11:14:52|0.046088
11:14:53|0.046104
11:14:55|0.04609
11:14:56|0.046082
11:14:57|0.046097
11:14:57|0.046116
11:14:59|0.046116
11:15:00|0.04612
11:15:01|0.046183
11:15:02|0.046169
11:15:04|0.046126
11:15:04|0.046126
11:15:05|0.046075
11:15:07|0.046097
11:15:07|0.04609
11:15:09|0.04606
11:15:11|0.046062
11:15:12|0.046046
11:15:12|0.046024
11:15:14|0.046044
11:15:15|0.046042
11:15:16|0.046037
11:15:17|0.046047
11:15:17|0.046046
11:15:18|0.046087
11:15:20|0.046088
11:15:21|0.046077
11:15:22|0.046053
11:15:23|0.046053
11:15:23|0.046029
11:15:25|0.046046
11:15:26|0.046014
11:15:27|0.045999
11:15:28|0.046003
11:15:29|0.046032
11:15:30|0.046032
11:15:31|0.046017
11:15:32|0.046017
11:15:33|0.046018
11:15:34|0.045996
11:15:35|0.045996
11:15:36|0.046001
11:15:38|0.046001
11:15:38|0.046027
11:15:40|0.046008
11:15:41|0.045981
11:15:42|0.045981
11:15:44|0.045977
11:15:45|0.045985
11:15:46|0.045985
11:15:47|0.045966
11:15:48|0.045966
11:15:49|0.045978
11:15:50|0.045978
11:15:52|0.045978
11:15:53|0.045959
11:15:54|0.045978
11:15:55|0.046
11:15:56|0.045997
11:15:58|0.045997
11:15:58|0.045977
11:16:00|0.045969
11:16:01|0.045936
11:16:02|0.045949
11:16:03|0.04593
11:16:04|0.045935
11:16:05|0.045989
11:16:06|0.045979
11:16:07|0.046013
11:16:08|0.046088
11:16:09|0.046087
11:16:10|0.046149
11:16:11|0.046094
11:16:12|0.046094
11:16:13|0.046046
11:16:14|0.046046
11:16:15|0.046046
11:16:16|0.046046
11:16:17|0.04604
11:16:18|0.046002
11:16:19|0.046028
11:16:21|0.046041
11:16:21|0.046041
11:16:22|0.046041
11:16:23|0.046034
11:16:24|0.046036
11:16:25|0.046036
11:16:26|0.046038
11:16:27|0.04603
11:16:29|0.046033
11:16:29|0.046033
11:16:30|0.046017
11:16:32|0.045996
11:16:32|0.046025
11:16:34|0.046041
11:16:34|0.046041
11:16:35|0.046041
11:16:36|0.046053
11:16:37|0.046063
11:16:38|0.046059
11:16:39|0.046059
11:16:40|0.046059
11:16:41|0.04605
11:16:42|0.046038
11:16:43|0.04605
11:16:44|0.04605
11:16:45|0.046079
11:16:47|0.046079
11:16:47|0.046059
11:16:48|0.046071
11:16:49|0.046071
11:16:51|0.046082
11:16:52|0.04609
11:16:53|0.0461
11:16:55|0.046128
11:16:56|0.046143
11:16:57|0.046152
11:16:58|0.046162
11:16:59|0.046209
11:17:00|0.046211
11:17:01|0.046211
11:17:03|0.046223
11:17:04|0.046197
11:17:04|0.046217
11:17:05|0.046332
11:17:07|0.046333
11:17:07|0.046294
11:17:08|0.0463
11:17:09|0.046312
11:17:10|0.046343
11:17:12|0.046334
11:17:13|0.046347
11:17:14|0.046362
11:17:14|0.046383
11:17:16|0.046324
11:17:17|0.046327
11:17:19|0.046311
11:17:20|0.046386
11:17:20|0.0464
11:17:22|0.046399
11:17:23|0.04639
11:17:24|0.046362
11:17:25|0.046463
11:17:26|0.046482
11:17:26|0.046432
11:17:27|0.046448
11:17:29|0.046448
11:17:31|0.046434
11:17:32|0.046447
11:17:32|0.046426
11:17:34|0.046446
11:17:34|0.046499
11:17:35|0.046478
11:17:36|0.046441
11:17:37|0.046457
11:17:38|0.04644
11:17:39|0.046406
11:17:40|0.046362
11:17:42|0.046329
11:17:42|0.046315
11:17:43|0.046336
11:17:45|0.046322
11:17:46|0.046342
11:17:47|0.046331
11:17:48|0.046337
11:17:49|0.046322
11:17:49|0.046312
11:17:50|0.046311
11:17:52|0.046301
11:17:52|0.046331
11:17:54|0.04632
11:17:54|0.046308
11:17:57|0.046328
11:17:58|0.046301
11:17:59|0.046302
11:18:00|0.046294
11:18:01|0.046299
11:18:01|0.046307
11:18:03|0.046338
11:18:04|0.046372
11:18:04|0.046354
11:18:05|0.04634
11:18:06|0.04634
11:18:08|0.04635
11:18:09|0.046296
11:18:10|0.04628
11:18:11|0.046273
11:18:11|0.046262
11:18:13|0.046258
11:18:14|0.046229
11:18:15|0.046211
11:18:16|0.046203
11:18:17|0.046196
11:18:18|0.046207
11:18:19|0.046228
11:18:20|0.046229
11:18:21|0.046229
11:18:22|0.046229
11:18:23|0.046203
11:18:24|0.046203
11:18:25|0.046203
11:18:26|0.046197
11:18:27|0.046197
11:18:28|0.046263
11:18:29|0.046263
11:18:30|0.046263
11:18:31|0.046271
11:18:32|0.046309
11:18:33|0.04632
11:18:34|0.04632
11:18:35|0.046366
11:18:36|0.046366
11:18:37|0.046433
11:18:38|0.046403
11:18:39|0.046414
11:18:40|0.046416
11:18:42|0.0464
11:18:42|0.046409
11:18:43|0.046392
11:18:44|0.046418
11:18:45|0.0464
11:18:46|0.046368
11:18:47|0.046387
11:18:48|0.04638
11:18:49|0.0464
11:18:50|0.046401
11:18:51|0.04641
11:18:52|0.046389
11:18:54|0.046401
11:18:54|0.046401
11:18:55|0.046401
11:18:57|0.046405
11:18:57|0.046418
11:18:58|0.046434
11:18:59|0.046429
11:19:00|0.046469
11:19:02|0.046507
11:19:03|0.046525
11:19:04|0.046526
11:19:05|0.046481
11:19:06|0.046473
11:19:07|0.046445
11:19:08|0.046461
11:19:09|0.046446
11:19:10|0.046427
11:19:11|0.046405
11:19:12|0.046423
11:19:13|0.046412
11:19:14|0.046417
11:19:15|0.046368
11:19:16|0.046366
11:19:17|0.046372
11:19:19|0.046402
11:19:19|0.046383
11:19:20|0.046434
11:19:21|0.046405
11:19:22|0.046391
11:19:23|0.046387
11:19:24|0.046376
11:19:25|0.046366
11:19:26|0.046385
11:19:27|0.046384
11:19:28|0.046366
11:19:29|0.046357
11:19:30|0.046367
11:19:31|0.046389
11:19:32|0.046419
11:19:33|0.046449
11:19:34|0.046477
11:19:35|0.046422
11:19:36|0.046427
11:19:37|0.046409
11:19:38|0.04642
11:19:39|0.0464
11:19:41|0.0464
11:19:41|0.046414
11:19:42|0.046414
11:19:43|0.046422
11:19:44|0.046414
11:19:45|0.046414
11:19:46|0.046401
11:19:48|0.046383
11:19:49|0.046422
11:19:50|0.046407
11:19:51|0.046403
11:19:52|0.046394
11:19:53|0.046394
11:19:55|0.046382
11:19:56|0.046349
11:19:57|0.046338
11:19:59|0.046354
11:19:59|0.046361
11:20:00|0.04637
11:20:02|0.046364
11:20:03|0.046361
11:20:04|0.046349
11:20:05|0.04637
11:20:06|0.046379
11:20:08|0.046364
11:20:08|0.046304
11:20:10|0.046274
11:20:11|0.04625
11:20:12|0.046258
11:20:13|0.046255
11:20:14|0.046279
11:20:15|0.046295
11:20:16|0.046315
11:20:17|0.04627
11:20:18|0.046254
11:20:19|0.046254
11:20:20|0.046269
11:20:22|0.046235
11:20:22|0.046236
11:20:24|0.046264
11:20:25|0.046264
11:20:26|0.046285
11:20:28|0.046293
11:20:29|0.046334
11:20:30|0.04635
11:20:31|0.04635
11:20:32|0.046309
11:20:33|0.046332
11:20:34|0.046348
11:20:35|0.046348
11:20:36|0.046348
11:20:37|0.046301
11:20:38|0.046301
11:20:39|0.046263
11:20:39|0.04625
11:20:40|0.04625
11:20:43|0.04624
11:20:44|0.046266
11:20:45|0.046266
11:20:47|0.046324
11:20:48|0.046324
11:20:49|0.046324
11:20:50|0.046315
11:20:51|0.046312
11:20:51|0.046302
11:20:52|0.04631
11:20:53|0.046304
11:20:54|0.046311
11:20:56|0.046304
11:20:58|0.046311
11:20:59|0.046292
11:21:00|0.046311
11:21:00|0.046301
11:21:01|0.046277
11:21:02|0.046277
11:21:03|0.046294
11:21:04|0.046294
11:21:05|0.046296
11:21:06|0.046301
11:21:08|0.046288
11:21:09|0.046278
11:21:10|0.046271
11:21:10|0.046235
11:21:11|0.046226
11:21:13|0.046249
11:21:14|0.046255
11:21:15|0.046242
11:21:16|0.046242
11:21:17|0.046254
11:21:17|0.046283
11:21:19|0.046287
11:21:20|0.046287
11:21:21|0.046288
11:21:22|0.046289
11:21:23|0.046311
11:21:24|0.046287
11:21:25|0.046301
11:21:25|0.046292
11:21:27|0.046291
11:21:27|0.046289
11:21:28|0.046247
11:21:29|0.046244
11:21:31|0.046249
11:21:32|0.046262
11:21:33|0.046277
11:21:34|0.046254
11:21:34|0.046286
11:21:35|0.046256
11:21:36|0.046256
11:21:38|0.046255
11:21:39|0.046255
11:21:40|0.046257
11:21:40|0.046258
11:21:43|0.046245
11:21:44|0.046258
11:21:46|0.046269
11:21:47|0.046262
11:21:48|0.04626
11:21:49|0.046215
11:21:50|0.04621
11:21:51|0.046201
11:21:52|0.0462
11:21:53|0.046186
11:21:54|0.046186
11:21:55|0.046186
11:21:56|0.046152
11:21:58|0.04616
11:21:58|0.046157
11:22:00|0.046159
11:22:01|0.046175
11:22:02|0.046164
11:22:03|0.046174
11:22:03|0.046144
11:22:04|0.046149
11:22:05|0.046127
11:22:06|0.046124
11:22:07|0.046138
11:22:08|0.046142
11:22:09|0.046142
11:22:11|0.046142
11:22:11|0.046173
11:22:12|0.046173
11:22:13|0.046198
11:22:14|0.046249
11:22:16|0.046281
11:22:16|0.046261
11:22:17|0.046266
11:22:18|0.046266
11:22:19|0.04629
11:22:21|0.04623
11:22:21|0.04622
11:22:22|0.046247
11:22:24|0.046275
11:22:25|0.046312
11:22:25|0.046277
11:22:26|0.046259
11:22:27|0.046289
11:22:28|0.046249
11:22:30|0.046249
11:22:30|0.046236
11:22:31|0.046256
11:22:32|0.046239
11:22:33|0.046269
11:22:34|0.046221
11:22:36|0.046221
11:22:37|0.046221
11:22:37|0.046185
11:22:38|0.046204
11:22:39|0.046171
11:22:40|0.046166
11:22:42|0.046166
11:22:43|0.046119
11:22:44|0.046129
11:22:46|0.046135
11:22:47|0.046086
11:22:48|0.046092
11:22:49|0.046092
11:22:50|0.046123
11:22:51|0.046123
11:22:53|0.046134
11:22:54|0.04608
11:22:55|0.046101
11:22:55|0.046122
11:22:56|0.046185
11:22:58|0.046187
11:22:59|0.046197
11:23:00|0.046197
11:23:01|0.046188
11:23:01|0.046202
11:23:02|0.046202
11:23:04|0.046254
11:23:04|0.046244
11:23:05|0.046244
11:23:07|0.046244
11:23:07|0.046224
11:23:09|0.046243
11:23:09|0.046257
11:23:10|0.046259
11:23:12|0.046259
11:23:12|0.046231
11:23:14|0.046233
11:23:15|0.046235
11:23:15|0.046219
11:23:16|0.046184
11:23:18|0.046153
11:23:19|0.046115
11:23:20|0.046082
11:23:20|0.046082
11:23:21|0.046082
11:23:22|0.046072
11:23:23|0.046063
11:23:24|0.046086
11:23:26|0.046114
11:23:26|0.046113
11:23:28|0.046113
11:23:28|0.046127
11:23:29|0.046143
11:23:31|0.046133
11:23:32|0.046158
11:23:33|0.046089
11:23:34|0.046089
11:23:35|0.046135
11:23:36|0.046138
11:23:37|0.04614
11:23:38|0.04613
11:23:39|0.046142
11:23:40|0.046141
11:23:41|0.046118
11:23:43|0.046131
11:23:43|0.046137
11:23:45|0.046121
11:23:45|0.046132
11:23:48|0.046107
11:23:49|0.046053
11:23:50|0.046066
11:23:51|0.046072
11:23:52|0.046072
11:23:53|0.046072
11:23:54|0.046061
11:23:55|0.046054
11:23:56|0.046014
11:23:57|0.046039
11:23:59|0.046145
11:24:00|0.046157
11:24:00|0.04612
11:24:01|0.046127
11:24:03|0.046134
11:24:03|0.046177
11:24:04|0.04619
11:24:06|0.046182
11:24:07|0.04615
11:24:08|0.046151
11:24:09|0.046168
11:24:10|0.046162
11:24:11|0.046157
11:24:12|0.046153
11:24:13|0.046153
11:24:13|0.046141
11:24:16|0.046147
11:24:17|0.046191
11:24:18|0.046177
11:24:19|0.046179
11:24:19|0.046154
11:24:21|0.046154
11:24:22|0.046139
11:24:23|0.046153
11:24:24|0.04614
11:24:25|0.046173
11:24:26|0.046198
11:24:27|0.046198
11:24:28|0.046204
11:24:28|0.046212
11:24:30|0.046179
11:24:30|0.046162
11:24:32|0.046162
11:24:32|0.046163
11:24:34|0.046153
11:24:35|0.046153
11:24:36|0.046153
11:24:37|0.046153
11:24:38|0.04619
11:24:39|0.046187
11:24:40|0.046187
11:24:41|0.046169
11:24:42|0.046203
11:24:43|0.046192
11:24:44|0.046183
11:24:45|0.046172
11:24:47|0.046192
11:24:47|0.046163
11:24:49|0.046183
11:24:50|0.046183
11:24:51|0.046183
11:24:51|0.0462
11:24:53|0.046185
11:24:53|0.046182
11:24:55|0.046183
11:24:55|0.046194
11:24:57|0.046179
11:24:58|0.046191
11:24:59|0.046229
11:25:00|0.046162
11:25:01|0.04617
11:25:03|0.046177
11:25:03|0.046175
11:25:04|0.046175
11:25:05|0.046167
11:25:06|0.046185
11:25:07|0.046194
11:25:08|0.046235
11:25:10|0.046252
11:25:11|0.04628
11:25:11|0.046285
11:25:12|0.046285
11:25:13|0.046294
11:25:14|0.046295
11:25:16|0.046292
11:25:17|0.0463
11:25:18|0.046302
11:25:19|0.046334
11:25:20|0.046334
11:25:20|0.046326
11:25:22|0.046316
11:25:23|0.046316
11:25:24|0.046327
11:25:24|0.046334
11:25:26|0.046333
11:25:27|0.046334
11:25:28|0.046334
11:25:29|0.046333
11:25:30|0.046334
11:25:31|0.046334
11:25:32|0.04636
11:25:33|0.046366
11:25:34|0.046353
11:25:35|0.046353
11:25:36|0.046322
11:25:37|0.046355
11:25:38|0.046386
11:25:39|0.046377
11:25:40|0.046372
11:25:41|0.04638
11:25:42|0.046367
11:25:43|0.046375
11:25:44|0.046366
11:25:45|0.046388
11:25:47|0.046409
11:25:48|0.046426
11:25:49|0.046412
11:25:50|0.046419
11:25:51|0.046439
11:25:52|0.046421
11:25:53|0.046421
11:25:54|0.046447
11:25:56|0.046449
11:25:56|0.046454
11:25:58|0.046451
11:25:59|0.046458
11:26:00|0.04646
11:26:01|0.046491
11:26:01|0.046473
11:26:02|0.0465
11:26:04|0.046596
11:26:05|0.046593
11:26:06|0.046593
11:26:07|0.046591
11:26:08|0.0466
11:26:09|0.046636
11:26:10|0.046666
11:26:11|0.046687
11:26:12|0.0467
11:26:13|0.046689
11:26:15|0.046707
11:26:15|0.046743
11:26:16|0.046753
11:26:17|0.046762
11:26:18|0.046761
11:26:20|0.046781
11:26:21|0.046774
11:26:21|0.046776
11:26:23|0.046797
11:26:23|0.046793
11:26:24|0.046776
11:26:25|0.046818
11:26:26|0.046757
11:26:28|0.046714
11:26:29|0.046746
11:26:30|0.046727
11:26:30|0.046735
11:26:31|0.046757
11:26:32|0.046752
11:26:33|0.046737
11:26:34|0.046688
11:26:35|0.04664
11:26:36|0.046662
11:26:37|0.046672
11:26:39|0.046662
11:26:40|0.046638
11:26:41|0.046652
11:26:41|0.046661
11:26:42|0.04662
11:26:43|0.046591
11:26:44|0.046611
11:26:45|0.046602
11:26:47|0.046594
11:26:48|0.046595
11:26:50|0.046584
11:26:51|0.046595
11:26:52|0.046613
11:26:53|0.046657
11:26:55|0.046696
11:26:56|0.046644
11:26:56|0.046658
11:26:58|0.046663
11:26:59|0.046657
11:27:00|0.046658
11:27:01|0.04663
11:27:03|0.046653
11:27:03|0.046672
11:27:04|0.046698
11:27:06|0.046642
11:27:07|0.046644
11:27:07|0.046647
11:27:08|0.046642
11:27:09|0.046629
11:27:11|0.046613
11:27:12|0.046605
11:27:13|0.046613
11:27:13|0.046637
11:27:14|0.046628
11:27:16|0.046612
11:27:17|0.046607
11:27:17|0.046627
11:27:19|0.046672
11:27:20|0.046704
11:27:20|0.046712
11:27:22|0.046769
11:27:23|0.046747
11:27:23|0.046747
11:27:24|0.046728
11:27:26|0.046763
11:27:27|0.04678
11:27:28|0.046788
11:27:29|0.046817
11:27:30|0.046808
11:27:31|0.04681
11:27:32|0.046782
11:27:33|0.046777
11:27:34|0.046768
11:27:35|0.046772
11:27:36|0.046802
11:27:37|0.046802
11:27:38|0.046787
11:27:39|0.046818
11:27:40|0.046778
11:27:41|0.046802
11:27:42|0.046806
11:27:43|0.046787
11:27:44|0.046831
11:27:45|0.046856
11:27:46|0.046842
11:27:47|0.046817
11:27:48|0.046842
11:27:50|0.046827
11:27:51|0.046801
11:27:52|0.046821
11:27:53|0.046806
11:27:54|0.046836
11:27:55|0.046816
11:27:56|0.046848
11:27:57|0.046822
11:27:58|0.046845
11:27:59|0.046775
11:28:00|0.046799
11:28:01|0.046776
11:28:02|0.046801
11:28:02|0.046818
11:28:04|0.046822
11:28:04|0.046812
11:28:06|0.046813
11:28:07|0.04684
11:28:08|0.046858
11:28:09|0.046841
11:28:09|0.046848
11:28:10|0.046807
11:28:12|0.046821
11:28:13|0.046834
11:28:14|0.046827
11:28:15|0.046836
11:28:16|0.046837
11:28:17|0.046828
11:28:18|0.046844
11:28:19|0.046844
11:28:20|0.046837
11:28:21|0.046844
11:28:22|0.046845
11:28:23|0.046892
11:28:24|0.046886
11:28:25|0.046932
11:28:26|0.046938
11:28:27|0.046944
11:28:28|0.046954
11:28:29|0.04693
11:28:30|0.046917
11:28:31|0.046947
11:28:32|0.046965
11:28:33|0.046999
11:28:34|0.046993
11:28:35|0.04695
11:28:36|0.046906
11:28:37|0.046955
11:28:38|0.046964
11:28:39|0.046939
11:28:40|0.046992
11:28:41|0.046971
11:28:42|0.046981
11:28:43|0.046968
11:28:44|0.046955
11:28:45|0.046955
11:28:46|0.046964
11:28:47|0.04696
11:28:49|0.046958
11:28:50|0.0469
11:28:52|0.046941
11:28:52|0.046926
11:28:54|0.04692
11:28:55|0.046956
11:28:56|0.046956
11:28:57|0.046982
11:28:58|0.04695
11:28:58|0.04695
11:29:01|0.046933
11:29:01|0.046947
11:29:03|0.046968
11:29:04|0.04696
11:29:05|0.04695
11:29:06|0.046946
11:29:07|0.046942
11:29:08|0.046937
11:29:09|0.046922
11:29:10|0.046871
11:29:11|0.046829
11:29:12|0.046802
11:29:13|0.046759
11:29:14|0.046816
11:29:15|0.04681
11:29:16|0.046817
11:29:17|0.046848
11:29:18|0.046901
11:29:19|0.046895
11:29:20|0.046932
11:29:21|0.04695
11:29:22|0.046935
11:29:23|0.046935
11:29:24|0.046892
11:29:25|0.04688
11:29:26|0.046917
11:29:27|0.046891
11:29:28|0.046871
11:29:29|0.046871
11:29:30|0.046921
11:29:31|0.046914
11:29:32|0.046937
11:29:33|0.046932
11:29:34|0.046924
11:29:35|0.046936
11:29:36|0.046936
11:29:37|0.046932
11:29:39|0.046936
11:29:40|0.046935
11:29:40|0.046936
11:29:42|0.046945
11:29:42|0.046946
11:29:43|0.046946
11:29:44|0.046907
11:29:45|0.046907
11:29:47|0.046915
11:29:47|0.046939
11:29:50|0.046956
11:29:50|0.046956
11:29:52|0.046955
11:29:53|0.046952
11:29:55|0.046951
11:29:56|0.046952
11:29:56|0.046975
11:29:57|0.046959
11:29:59|0.04697
11:30:00|0.046977
11:30:01|0.046972
11:30:02|0.046967
11:30:03|0.046951
11:30:04|0.046947
11:30:04|0.046925
11:30:07|0.046869
11:30:07|0.046877
11:30:08|0.04685
11:30:09|0.046843
11:30:11|0.046857
11:30:11|0.046858
11:30:12|0.046861
11:30:13|0.04685
11:30:14|0.046863
11:30:15|0.046871
11:30:17|0.046912
11:30:17|0.046878
11:30:18|0.046878
11:30:19|0.046869
11:30:20|0.046876
11:30:21|0.046937
11:30:22|0.046928
11:30:23|0.04695
11:30:24|0.046972
11:30:25|0.046964
11:30:26|0.046974
11:30:27|0.046974
11:30:28|0.046961
11:30:29|0.046974
11:30:30|0.046949
11:30:31|0.046938
11:30:32|0.046934
11:30:33|0.046927
11:30:34|0.046926
11:30:36|0.046889
11:30:36|0.046896
11:30:37|0.046862
11:30:38|0.046864
11:30:39|0.046843
11:30:40|0.046802
11:30:41|0.0468
11:30:43|0.046785
11:30:43|0.046785
11:30:44|0.046857
11:30:45|0.046871
11:30:47|0.046914
11:30:47|0.046858
11:30:48|0.046871
11:30:50|0.046874
11:30:51|0.046912
11:30:53|0.04691
11:30:53|0.046956
11:30:55|0.04693
11:30:57|0.046932
11:30:57|0.046906
11:30:59|0.046906
11:30:59|0.046949
11:31:01|0.046973
11:31:02|0.046941
11:31:03|0.046947
11:31:04|0.04693
11:31:05|0.046877
11:31:06|0.046875
11:31:07|0.046838
11:31:08|0.046795
11:31:09|0.046784
11:31:10|0.046756
11:31:12|0.04676
11:31:12|0.046746
11:31:14|0.046762
11:31:14|0.046705
11:31:15|0.046697
11:31:16|0.046695
11:31:18|0.046699
11:31:18|0.04672
11:31:19|0.04672
11:31:20|0.046721
11:31:21|0.046721
11:31:22|0.046736
11:31:23|0.046748
11:31:24|0.046734
11:31:25|0.046734
11:31:26|0.046708
11:31:28|0.046707
11:31:29|0.046708
11:31:29|0.046726
11:31:30|0.046701
11:31:31|0.046702
11:31:32|0.046715
11:31:33|0.046689
11:31:34|0.046752
11:31:36|0.046752
11:31:36|0.046736
11:31:37|0.046735
11:31:38|0.046741
11:31:39|0.04671
11:31:40|0.046728
11:31:41|0.04673
11:31:42|0.046729
11:31:43|0.046729
11:31:44|0.046712
11:31:46|0.046711
11:31:46|0.046727
11:31:47|0.046728
11:31:48|0.046711
11:31:50|0.046669
11:31:52|0.046615
11:31:53|0.046592
11:31:54|0.046611
11:31:55|0.046624
11:31:56|0.046596
11:31:58|0.046564
11:31:58|0.046566
11:32:00|0.046561
11:32:01|0.046536
11:32:02|0.046548
11:32:04|0.046517
11:32:05|0.046523
11:32:06|0.046523
11:32:07|0.046565
11:32:08|0.046568
11:32:09|0.046563
11:32:10|0.046555
11:32:11|0.04654
11:32:12|0.04658
11:32:14|0.046565
11:32:14|0.04657
11:32:16|0.046575
11:32:16|0.046583
11:32:17|0.04654
11:32:19|0.046519
11:32:20|0.04652
11:32:20|0.046499
11:32:22|0.046516
11:32:23|0.046534
11:32:23|0.04657
11:32:24|0.046591
11:32:25|0.046597
11:32:26|0.046597
11:32:27|0.046597
11:32:28|0.046571
11:32:30|0.046571
11:32:30|0.046589
11:32:31|0.046589
11:32:32|0.046575
11:32:33|0.046584
11:32:35|0.046596
11:32:36|0.046589
11:32:36|0.046589
11:32:37|0.046609
11:32:38|0.046609
11:32:40|0.046609
11:32:41|0.0466
11:32:41|0.046626
11:32:43|0.046632
11:32:44|0.046687
11:32:45|0.046727
11:32:45|0.046748
11:32:46|0.046751
11:32:47|0.046801
11:32:48|0.046757
11:32:49|0.046747
11:32:51|0.046747
11:32:52|0.046709
11:32:54|0.046712
11:32:56|0.046729
11:32:56|0.046715
11:32:58|0.04671
11:32:59|0.046701
11:33:00|0.046701
11:33:01|0.046668
11:33:02|0.046655
11:33:03|0.046645
11:33:05|0.046625
11:33:06|0.046625
11:33:07|0.046582
11:33:08|0.046578
11:33:09|0.046566
11:33:10|0.046575
11:33:11|0.046565
11:33:12|0.046575
11:33:13|0.046579
11:33:14|0.04659
11:33:15|0.046624
11:33:16|0.046656
11:33:17|0.046651
11:33:18|0.046646
11:33:19|0.04664
11:33:20|0.046648
11:33:21|0.046648
11:33:22|0.046639
11:33:23|0.046601
11:33:24|0.046572
11:33:25|0.046581
11:33:26|0.046574
11:33:27|0.046566
11:33:28|0.046554
11:33:29|0.046566
11:33:30|0.046575
11:33:31|0.046571
11:33:32|0.046571
11:33:34|0.046626
11:33:34|0.046631
11:33:36|0.046631
11:33:37|0.046656
11:33:37|0.046656
11:33:38|0.046646
11:33:40|0.046619
11:33:41|0.046627
11:33:42|0.046634
11:33:43|0.046558
11:33:44|0.046568
11:33:45|0.04656
11:33:46|0.046575
11:33:47|0.046575
11:33:48|0.046584
11:33:49|0.046572
11:33:50|0.046572
11:33:51|0.046556
11:33:52|0.046552
11:33:53|0.046534
11:33:55|0.046529
11:33:55|0.046532
11:33:57|0.046539
11:33:58|0.046545
11:33:59|0.046575
11:34:00|0.046583
11:34:01|0.046596
11:34:02|0.046595
11:34:03|0.046572
11:34:04|0.046556
11:34:05|0.046554
11:34:06|0.046571
11:34:07|0.046574
11:34:08|0.046587
11:34:10|0.046559
11:34:10|0.046559
11:34:12|0.04658
11:34:12|0.046587
11:34:13|0.046587
11:34:14|0.046562
11:34:15|0.046642
11:34:17|0.046655
11:34:17|0.046653
11:34:18|0.046747
11:34:20|0.046721
11:34:20|0.046742
11:34:22|0.046703
11:34:23|0.046715
11:34:23|0.046705
11:34:24|0.046724
11:34:25|0.046724
11:34:27|0.046838
11:34:27|0.046806
11:34:28|0.046791
11:34:29|0.046832
11:34:30|0.046793
11:34:31|0.04677
11:34:32|0.046806
11:34:34|0.046787
11:34:35|0.046789
11:34:36|0.046797
11:34:36|0.046806
11:34:37|0.046791
11:34:39|0.0468
11:34:39|0.046778
11:34:41|0.046783
11:34:41|0.046798
11:34:42|0.046799
11:34:43|0.046755
11:34:44|0.046746
11:34:46|0.04674
11:34:47|0.046776
11:34:47|0.046766
11:34:48|0.046704
11:34:50|0.046729
11:34:51|0.046691
11:34:52|0.046731
11:34:52|0.046714
11:34:54|0.046715
11:34:56|0.04674
11:34:56|0.046757
11:34:58|0.046719
11:35:00|0.046719
11:35:01|0.046734
11:35:01|0.046738
11:35:03|0.046719
11:35:03|0.046722
11:35:05|0.046724
11:35:06|0.046696
11:35:07|0.046691
11:35:07|0.04672
11:35:09|0.04672
11:35:09|0.046707
11:35:10|0.04665
11:35:11|0.046643
11:35:13|0.046663
11:35:14|0.046635
11:35:14|0.046629
11:35:16|0.046649
11:35:17|0.046635
11:35:18|0.046634
11:35:18|0.046624
11:35:20|0.046616
11:35:20|0.046625
11:35:22|0.046627
11:35:22|0.046627
11:35:23|0.046667
11:35:24|0.046674
11:35:25|0.046674
11:35:26|0.04672
11:35:27|0.046695
11:35:29|0.046668
11:35:31|0.046668
11:35:31|0.04664
11:35:33|0.046643
11:35:33|0.046651
11:35:34|0.046644
11:35:35|0.046634
11:35:36|0.046636
11:35:37|0.046631
11:35:38|0.046609
11:35:39|0.046613
11:35:40|0.046539
11:35:41|0.046558
11:35:43|0.046539
11:35:43|0.046535
11:35:45|0.04656
11:35:45|0.046536
11:35:46|0.046547
11:35:47|0.046514
11:35:48|0.046537
11:35:49|0.046523
11:35:50|0.046484
11:35:51|0.046461
11:35:53|0.046475
11:35:54|0.046467
11:35:55|0.046439
11:35:56|0.046443
11:35:57|0.04645
11:35:59|0.04645
11:35:59|0.046473
11:36:01|0.046454
11:36:02|0.046454
11:36:02|0.046461
11:36:04|0.046494
11:36:05|0.046465
11:36:06|0.046535
11:36:07|0.046539
11:36:08|0.046524
11:36:09|0.0465
11:36:10|0.046481
11:36:11|0.046481
11:36:12|0.046531
11:36:13|0.046539
11:36:14|0.046586
11:36:16|0.046586
11:36:16|0.046608
11:36:18|0.046583
11:36:18|0.046545
11:36:19|0.046531
11:36:20|0.046472
11:36:22|0.046535
11:36:22|0.046522
11:36:23|0.046473
11:36:24|0.046528
11:36:25|0.046534
11:36:27|0.046542
11:36:28|0.046555
11:36:28|0.046498
11:36:30|0.046498
11:36:31|0.046526
11:36:31|0.046508
11:36:33|0.046508
11:36:33|0.046508
11:36:35|0.046488
11:36:35|0.046535
11:36:37|0.046524
11:36:38|0.046522
11:36:39|0.046518
11:36:40|0.046495
11:36:41|0.046486
11:36:42|0.0465
11:36:43|0.046509
11:36:44|0.046506
11:36:45|0.046503
11:36:46|0.046497
11:36:47|0.046497
11:36:48|0.046516
11:36:49|0.046528
11:36:50|0.046541
11:36:51|0.046542
11:36:52|0.046554
11:36:53|0.046541
11:36:54|0.046539
11:36:55|0.046514
11:36:57|0.046496
11:36:57|0.046514
11:36:59|0.046513
11:37:00|0.046519
11:37:00|0.046519
11:37:02|0.046519
11:37:02|0.046569
11:37:04|0.046544
11:37:05|0.046608
11:37:06|0.046591
11:37:06|0.046601
11:37:08|0.04656
11:37:08|0.046567
11:37:10|0.046567
11:37:11|0.04656
11:37:12|0.046552
11:37:12|0.046548
11:37:14|0.046548
11:37:15|0.046527
11:37:16|0.046514
11:37:17|0.046513
11:37:18|0.046513
11:37:19|0.046513
11:37:20|0.046519
11:37:21|0.046503
11:37:22|0.04651
11:37:23|0.046512
11:37:24|0.046528
11:37:25|0.04651
11:37:26|0.0465
11:37:27|0.046527
11:37:28|0.046506
11:37:29|0.046506
11:37:30|0.04651
11:37:31|0.046535
11:37:32|0.046535
11:37:33|0.046535
11:37:34|0.046511
11:37:35|0.046528
11:37:36|0.046541
11:37:37|0.046511
11:37:38|0.046511
11:37:40|0.046512
11:37:41|0.04651
11:37:41|0.04651
11:37:42|0.046525
11:37:43|0.046508
11:37:45|0.046526
11:37:45|0.046547
11:37:46|0.046525
11:37:47|0.046523
11:37:49|0.04651
11:37:50|0.04651
11:37:51|0.046525
11:37:51|0.046521
11:37:53|0.046521
11:37:54|0.046514
11:37:54|0.046514
11:37:55|0.046516
11:37:58|0.046521
11:37:59|0.046519
11:38:00|0.046519
11:38:01|0.046519
11:38:02|0.046519
11:38:03|0.046526
11:38:04|0.046525
11:38:05|0.046547
11:38:06|0.046546
11:38:07|0.046548
11:38:08|0.046547
11:38:10|0.046604
11:38:11|0.046548
11:38:11|0.046578
11:38:13|0.046563
11:38:13|0.046597
11:38:15|0.046637
11:38:15|0.046629
11:38:17|0.046617
11:38:18|0.046641
11:38:19|0.046652
11:38:20|0.046647
11:38:21|0.046647
11:38:21|0.046647
11:38:23|0.046684
11:38:24|0.046692
11:38:25|0.046692
11:38:27|0.046661
11:38:27|0.046682
11:38:29|0.046648
11:38:29|0.046679
11:38:31|0.046679
11:38:31|0.046679
11:38:33|0.046677
11:38:33|0.04668
11:38:34|0.046717
11:38:36|0.046694
11:38:36|0.046694
11:38:38|0.046696
11:38:38|0.046693
11:38:41|0.046728
11:38:41|0.04671
11:38:42|0.046704
11:38:43|0.046704
11:38:44|0.046713
11:38:45|0.046812
11:38:47|0.046733
11:38:47|0.046757
11:38:48|0.046743
11:38:49|0.046743
11:38:50|0.046733
11:38:52|0.046739
11:38:52|0.046728
11:38:53|0.046725
11:38:54|0.046739
11:38:55|0.046689
11:38:56|0.046706
11:38:57|0.046721
11:38:58|0.046685
11:38:59|0.04665
11:39:01|0.046655
11:39:01|0.046645
11:39:03|0.046621
11:39:04|0.046594
11:39:04|0.04659
11:39:05|0.046572
11:39:06|0.046555
11:39:07|0.04656
11:39:08|0.046559
11:39:10|0.046566
11:39:11|0.046573
11:39:11|0.04658
11:39:12|0.046565
11:39:14|0.046568
11:39:14|0.046568
11:39:16|0.04653
11:39:17|0.046531
11:39:18|0.046579
11:39:18|0.046491
11:39:20|0.046519
11:39:20|0.046519
11:39:22|0.046525
11:39:23|0.0465
11:39:24|0.046472
11:39:25|0.046479
11:39:26|0.046481
11:39:27|0.046513
11:39:28|0.046489
11:39:29|0.046516
11:39:29|0.046521
11:39:31|0.046483
11:39:31|0.046486
11:39:33|0.046477
11:39:34|0.046474
11:39:35|0.046467
11:39:36|0.046463
11:39:37|0.046463
11:39:38|0.046463
11:39:39|0.04648
11:39:40|0.046505
11:39:41|0.046491
11:39:42|0.046443
11:39:43|0.046428
11:39:44|0.046424
11:39:45|0.04642
11:39:46|0.046421
11:39:47|0.046439
11:39:48|0.046439
11:39:49|0.046425
11:39:50|0.046378
11:39:51|0.046408
11:39:52|0.046408
11:39:53|0.046439
11:39:54|0.04646
11:39:55|0.04646
11:39:56|0.04646
11:39:57|0.046421
11:39:58|0.046447
11:39:59|0.046435
11:40:01|0.046447
11:40:02|0.046447
11:40:03|0.046442
11:40:04|0.046441
11:40:04|0.046439
11:40:06|0.046447
11:40:07|0.046448
11:40:07|0.046424
11:40:09|0.046416
11:40:09|0.046416
11:40:11|0.046394
11:40:12|0.046363
11:40:13|0.046376
11:40:14|0.046354
11:40:15|0.04635
11:40:16|0.046359
11:40:17|0.046375
11:40:18|0.046375
11:40:20|0.046358
11:40:20|0.046354
11:40:22|0.046376
11:40:22|0.046387
11:40:23|0.046448
11:40:24|0.046448
11:40:25|0.046402
11:40:26|0.046382
11:40:27|0.046393
11:40:29|0.046397
11:40:30|0.046415
11:40:31|0.046396
11:40:31|0.046391
11:40:32|0.046379
11:40:34|0.046419
11:40:34|0.046399
11:40:35|0.046399
11:40:36|0.046436
11:40:37|0.046434
11:40:38|0.046434
11:40:39|0.046434
11:40:41|0.04643
11:40:41|0.04643
11:40:42|0.046427
11:40:43|0.046426
11:40:44|0.046419
11:40:45|0.046418
11:40:46|0.046416
11:40:47|0.046417
11:40:49|0.046417
11:40:49|0.046418
11:40:50|0.046417
11:40:51|0.046394
11:40:52|0.046394
11:40:53|0.046387
11:40:55|0.046387
11:40:55|0.046385
11:40:56|0.046383
11:40:57|0.046367
11:40:58|0.046384
11:41:00|0.046353
11:41:01|0.046401
11:41:02|0.046402
11:41:03|0.046429
11:41:05|0.046428
11:41:06|0.046428
11:41:07|0.046428
11:41:08|0.046438
11:41:09|0.046438
11:41:10|0.046438
11:41:11|0.046438
11:41:11|0.04644
11:41:13|0.04644
11:41:14|0.04644
11:41:16|0.04643
11:41:17|0.04643
11:41:18|0.046448
11:41:19|0.046434
11:41:19|0.046431
11:41:20|0.046496
11:41:21|0.046521
11:41:22|0.04649
11:41:23|0.04649
11:41:25|0.046469
11:41:25|0.046474
11:41:27|0.046474
11:41:27|0.046477
11:41:28|0.046469
11:41:29|0.046469
11:41:31|0.04646
11:41:32|0.04646
11:41:32|0.046427
11:41:34|0.046426
11:41:35|0.046422
11:41:36|0.046417
11:41:36|0.046417
11:41:38|0.046429
11:41:38|0.046422
11:41:39|0.046426
11:41:40|0.046426
11:41:41|0.046436
11:41:43|0.046423
11:41:43|0.046423
11:41:44|0.046427
11:41:45|0.046405
11:41:46|0.04642
11:41:48|0.046412
11:41:48|0.046412
11:41:50|0.046418
11:41:50|0.046406
11:41:51|0.046423
11:41:52|0.046429
11:41:53|0.046429
11:41:54|0.046429
11:41:55|0.046427
11:41:56|0.046427
11:41:58|0.04648
11:41:58|0.046541
11:41:59|0.046541
11:42:00|0.046546
11:42:02|0.046562
11:42:04|0.046562
11:42:05|0.046545
11:42:06|0.046545
11:42:07|0.046522
11:42:08|0.046535
11:42:09|0.046535
11:42:10|0.046487
11:42:11|0.046487
11:42:12|0.046481
11:42:13|0.046493
11:42:14|0.046468
11:42:15|0.046556
11:42:17|0.046556
11:42:17|0.046556
11:42:18|0.04654
11:42:20|0.046508
11:42:21|0.046556
11:42:21|0.046564
11:42:22|0.04659
11:42:23|0.046584
11:42:25|0.046546
11:42:26|0.046557
11:42:27|0.046554
11:42:28|0.046581
11:42:29|0.046584
11:42:30|0.0466
11:42:31|0.046572
11:42:32|0.046572
11:42:33|0.046577
11:42:34|0.046585
11:42:36|0.046594
11:42:36|0.046603
11:42:38|0.046603
11:42:38|0.046575
11:42:39|0.0466
11:42:40|0.0466
11:42:41|0.046592
11:42:42|0.046592
11:42:43|0.046583
11:42:44|0.046575
11:42:46|0.046585
11:42:47|0.046569
11:42:48|0.046569
11:42:48|0.046569
11:42:50|0.046584
11:42:50|0.046559
11:42:52|0.046574
11:42:52|0.04658
11:42:54|0.04657
11:42:55|0.04657
11:42:56|0.046595
11:42:57|0.04658
11:42:58|0.046553
11:42:59|0.046555
11:42:59|0.046502
11:43:01|0.046488
11:43:03|0.046481
11:43:04|0.046525
11:43:05|0.046525
11:43:06|0.046525
11:43:08|0.046492
11:43:09|0.046488
11:43:10|0.046488
11:43:11|0.046506
11:43:12|0.046504
11:43:13|0.046495
11:43:14|0.046462
11:43:15|0.046455
11:43:16|0.046455
11:43:17|0.046424
11:43:18|0.04645
11:43:19|0.046406
11:43:20|0.046417
11:43:21|0.046414
11:43:22|0.046418
11:43:23|0.046435
11:43:24|0.0464
11:43:25|0.046392
11:43:26|0.046392
11:43:27|0.046396
11:43:28|0.04639
11:43:29|0.046398
11:43:30|0.046408
11:43:31|0.046413
11:43:32|0.046413
11:43:33|0.046401
11:43:34|0.046397
11:43:35|0.046401
11:43:36|0.046414
11:43:37|0.046455
11:43:38|0.046442
11:43:39|0.046438
11:43:40|0.04645
11:43:41|0.046409
11:43:42|0.046409
11:43:43|0.046481
11:43:44|0.046468
11:43:45|0.046476
11:43:46|0.046476
11:43:47|0.046476
11:43:48|0.046498
11:43:49|0.046475
11:43:50|0.046475
11:43:51|0.046475
11:43:52|0.046475
11:43:53|0.04646
11:43:54|0.046451
11:43:55|0.046453
11:43:56|0.04648
11:43:57|0.046447
11:43:58|0.046459
11:43:59|0.046459
11:44:00|0.046441
11:44:01|0.046451
11:44:02|0.046444
11:44:04|0.046447
11:44:05|0.04644
11:44:06|0.04644
11:44:07|0.04644
11:44:08|0.046445
11:44:09|0.04644
11:44:10|0.04644
11:44:11|0.04644
11:44:12|0.046412
11:44:14|0.046425
11:44:14|0.046402
11:44:16|0.046401
11:44:17|0.046401
11:44:17|0.04634
11:44:18|0.046353
11:44:19|0.046383
11:44:20|0.046358
11:44:22|0.046374
11:44:23|0.046378
11:44:23|0.046366
11:44:24|0.046366
11:44:25|0.046376
11:44:26|0.046408
11:44:27|0.046342
11:44:28|0.046361
11:44:30|0.046367
11:44:31|0.046352
11:44:32|0.046352
11:44:33|0.046356
11:44:34|0.046361
11:44:35|0.046391
11:44:36|0.046398
11:44:37|0.046398
11:44:38|0.046398
11:44:39|0.046384
11:44:40|0.046374
11:44:41|0.046349
11:44:42|0.046344
11:44:43|0.046316
11:44:44|0.046318
11:44:45|0.046304
11:44:46|0.046327
11:44:47|0.046327
11:44:48|0.046336
11:44:49|0.04634
11:44:50|0.046344
11:44:51|0.046356
11:44:52|0.046391
11:44:53|0.04641
11:44:55|0.04641
11:44:56|0.04641
11:44:56|0.04641
11:44:57|0.046423
11:44:58|0.046419
11:44:59|0.04647
11:45:00|0.04647
11:45:01|0.046488
11:45:02|0.046476
11:45:04|0.046463
11:45:06|0.046512
11:45:07|0.046543
11:45:08|0.046525
11:45:08|0.046546
11:45:10|0.046548
11:45:11|0.046593
11:45:12|0.046577
11:45:13|0.046562
11:45:14|0.046559
11:45:15|0.046559
11:45:16|0.046543
11:45:17|0.046548
11:45:18|0.046548
11:45:19|0.046575
11:45:20|0.04653
11:45:21|0.046528
11:45:22|0.046502
11:45:23|0.046503
11:45:24|0.046503
11:45:25|0.046512
11:45:26|0.046514
11:45:27|0.046514
11:45:28|0.046519
11:45:29|0.046477
11:45:31|0.046475
11:45:31|0.046467
11:45:32|0.046467
11:45:33|0.046456
11:45:34|0.046476
11:45:35|0.046476
11:45:36|0.046468
11:45:37|0.046468
11:45:38|0.046479
11:45:39|0.0465
11:45:40|0.046506
11:45:42|0.046484
11:45:42|0.046421
11:45:43|0.046421
11:45:44|0.046421
11:45:45|0.046468
11:45:47|0.04648
11:45:48|0.046477
11:45:48|0.046476
11:45:50|0.046476
11:45:50|0.046476
11:45:51|0.046463
11:45:52|0.046429
11:45:53|0.046411
11:45:54|0.046402
11:45:55|0.046389
11:45:56|0.046383
11:45:57|0.046386
11:45:58|0.046388
11:45:59|0.046388
11:46:00|0.046344
11:46:01|0.04632
11:46:02|0.0463
11:46:03|0.04632
11:46:04|0.046351
11:46:06|0.046357
11:46:07|0.046357
11:46:08|0.046336
11:46:09|0.04636
11:46:10|0.04637
11:46:11|0.046377
11:46:12|0.04636
11:46:13|0.046363
11:46:14|0.046325
11:46:15|0.046343
11:46:16|0.046343
11:46:17|0.04634
11:46:18|0.046345
11:46:19|0.046344
11:46:20|0.046318
11:46:21|0.046315
11:46:22|0.046273
11:46:23|0.046263
11:46:24|0.046251
11:46:25|0.04618
11:46:26|0.046178
11:46:27|0.04625
11:46:28|0.04626
11:46:29|0.046263
11:46:31|0.04625
11:46:31|0.046233
11:46:33|0.046246
11:46:34|0.046261
11:46:34|0.04625
11:46:35|0.046273
11:46:36|0.046242
11:46:37|0.046252
11:46:38|0.046234
11:46:39|0.046246
11:46:40|0.046255
11:46:41|0.046233
11:46:42|0.046241
11:46:43|0.046237
11:46:44|0.046237
11:46:45|0.046241
11:46:46|0.046241
11:46:47|0.046233
11:46:48|0.04628
11:46:49|0.046309
11:46:50|0.046339
11:46:51|0.046307
11:46:52|0.046307
11:46:53|0.046316
11:46:55|0.046303
11:46:55|0.046262
11:46:56|0.046236
11:46:57|0.046249
11:46:58|0.04624
11:46:59|0.046261
11:47:00|0.046262
11:47:01|0.046262
11:47:02|0.046264
11:47:03|0.04625
11:47:04|0.046184
11:47:06|0.046179
11:47:07|0.04615
11:47:08|0.046134
11:47:09|0.046053
11:47:10|0.04604
11:47:11|0.046038
11:47:12|0.046048
11:47:14|0.046063
11:47:15|0.046047
11:47:15|0.046
11:47:17|0.046006
11:47:17|0.045999
11:47:18|0.045996
11:47:20|0.045915
11:47:20|0.045944
11:47:21|0.045961
11:47:22|0.045931
11:47:24|0.04599
11:47:25|0.045985
11:47:25|0.045974
11:47:26|0.045976
11:47:27|0.046021
11:47:29|0.046032
11:47:30|0.046036
11:47:31|0.04599
11:47:32|0.046005
11:47:33|0.046005
11:47:34|0.046024
11:47:35|0.046102
11:47:36|0.046061
11:47:37|0.046029
11:47:38|0.046014
11:47:39|0.045986
11:47:41|0.046001
11:47:41|0.045996
11:47:42|0.045997
11:47:43|0.046028
11:47:44|0.045986
11:47:45|0.04599
11:47:46|0.045994
11:47:48|0.04603
11:47:48|0.04603
11:47:49|0.046003
11:47:50|0.045994
11:47:51|0.046016
11:47:52|0.046027
11:47:53|0.046009
11:47:54|0.046004
11:47:55|0.045938
11:47:56|0.045949
11:47:58|0.045949
11:47:58|0.045984
11:47:59|0.045987
11:48:00|0.045987
11:48:02|0.045957
11:48:02|0.045958
11:48:03|0.045985
11:48:04|0.045976
11:48:05|0.045991
11:48:06|0.045979
11:48:08|0.045981
11:48:09|0.046
11:48:10|0.045991
11:48:11|0.045976
11:48:12|0.045976
11:48:13|0.045984
11:48:16|0.045976
11:48:17|0.045974
11:48:18|0.046
11:48:19|0.046015
11:48:20|0.045999
11:48:21|0.045999
11:48:22|0.046018
11:48:23|0.046018
11:48:25|0.04602
11:48:26|0.046028
11:48:26|0.046028
11:48:27|0.04601
11:48:29|0.045995
11:48:30|0.046
11:48:31|0.045995
11:48:32|0.045978
11:48:33|0.045973
11:48:34|0.045969
11:48:35|0.046001
11:48:36|0.045946
11:48:37|0.045913
11:48:38|0.045854
11:48:39|0.045841
11:48:40|0.045819
11:48:41|0.045838
11:48:42|0.045845
11:48:43|0.045845
11:48:44|0.045798
11:48:45|0.045798
11:48:46|0.045804
11:48:47|0.045767
11:48:48|0.045762
11:48:49|0.045754
11:48:50|0.045759
11:48:51|0.04573
11:48:52|0.045769
11:48:53|0.045841
11:48:54|0.045818
11:48:55|0.045848
11:48:56|0.045847
11:48:58|0.045808
11:48:58|0.045793
11:48:59|0.045776
11:49:00|0.045779
11:49:01|0.045783
11:49:03|0.045815
11:49:03|0.045888
11:49:04|0.045827
11:49:06|0.045891
11:49:06|0.04598
11:49:07|0.045942
11:49:09|0.045962
11:49:10|0.045932
11:49:11|0.045932
11:49:11|0.045955
11:49:13|0.045945
11:49:14|0.045998
11:49:14|0.046003
11:49:16|0.046007
11:49:17|0.045973
11:49:18|0.04598
11:49:19|0.045942
11:49:20|0.045953
11:49:21|0.045878
11:49:22|0.045915
11:49:23|0.045915
11:49:25|0.045942
11:49:25|0.045954
11:49:26|0.045963
11:49:28|0.045959
11:49:28|0.045966
11:49:30|0.045966
11:49:31|0.045967
11:49:31|0.045982
11:49:33|0.046017
11:49:33|0.04596
11:49:34|0.045987
11:49:35|0.045992
11:49:36|0.04599
11:49:37|0.045952
11:49:38|0.045962
11:49:39|0.046
11:49:40|0.046
11:49:41|0.046
11:49:42|0.045987
11:49:44|0.045969
11:49:45|0.045983
11:49:47|0.046005
11:49:47|0.045991
11:49:48|0.045991
11:49:49|0.045993
11:49:50|0.045963
11:49:52|0.045963
11:49:52|0.045943
11:49:53|0.045966
11:49:54|0.04594
11:49:55|0.0459
11:49:56|0.0459
11:49:57|0.04591
11:49:58|0.045924
11:49:59|0.046084
11:50:00|0.046097
11:50:01|0.046079
11:50:03|0.046064
11:50:03|0.04611
11:50:04|0.046155
11:50:06|0.046098
11:50:07|0.04613
11:50:08|0.046212
11:50:09|0.04619
11:50:11|0.04614
11:50:12|0.046136
11:50:13|0.046107
11:50:15|0.046108
11:50:15|0.046081
11:50:17|0.046103
11:50:17|0.046027
11:50:18|0.046035
11:50:19|0.046029
11:50:20|0.046053
11:50:21|0.04608
11:50:22|0.046081
11:50:24|0.04608
11:50:24|0.046051
11:50:26|0.046063
11:50:26|0.046034
11:50:28|0.046033
11:50:28|0.045996
11:50:30|0.045932
11:50:31|0.045919
11:50:31|0.045915
11:50:33|0.045904
11:50:34|0.04596
11:50:34|0.04594
11:50:36|0.045972
11:50:36|0.045931
11:50:37|0.045938
11:50:39|0.045969
11:50:40|0.045969
11:50:41|0.046007
11:50:42|0.046023
11:50:43|0.046017
11:50:43|0.046016
11:50:44|0.04604
11:50:46|0.045949
11:50:48|0.04597
11:50:48|0.045981
11:50:49|0.045981
11:50:50|0.045984
11:50:51|0.046
11:50:52|0.045992
11:50:53|0.046
11:50:54|0.045989
11:50:56|0.045949
11:50:57|0.04592
11:50:57|0.045922
11:50:58|0.045915
11:50:59|0.045899
11:51:00|0.045877
11:51:01|0.045797
11:51:02|0.045765
11:51:04|0.045731
11:51:04|0.045753
11:51:06|0.045777
11:51:08|0.045765
11:51:08|0.045767
11:51:10|0.04579
11:51:10|0.045764
11:51:12|0.045721
11:51:14|0.045743
11:51:14|0.045744
11:51:15|0.045729
11:51:17|0.04574
11:51:17|0.045724
11:51:18|0.045731
11:51:20|0.04574
11:51:20|0.045725
11:51:21|0.045731
11:51:22|0.04571
11:51:23|0.045742
11:51:24|0.045742
11:51:25|0.045718
11:51:27|0.045735
11:51:27|0.045749
11:51:28|0.045749
11:51:30|0.045725
11:51:30|0.04573
11:51:31|0.045725
11:51:32|0.045725
11:51:33|0.045691
11:51:35|0.045646
11:51:35|0.045607
11:51:36|0.045667
11:51:38|0.045673
11:51:38|0.045662
11:51:39|0.045643
11:51:40|0.045627
11:51:42|0.04566
11:51:42|0.045609
11:51:43|0.045664
11:51:44|0.045603
11:51:46|0.045595
11:51:47|0.04563
11:51:48|0.045643
11:51:50|0.04568
11:51:50|0.045686
11:51:52|0.04569
11:51:52|0.04569
11:51:53|0.045624
11:51:55|0.045624
11:51:55|0.04564
11:51:56|0.04566
11:51:58|0.045582
11:51:59|0.045585
11:51:59|0.045594
11:52:00|0.045604
11:52:01|0.045591
11:52:03|0.045556
11:52:04|0.045525
11:52:04|0.04553
11:52:06|0.045526
11:52:07|0.045531
11:52:07|0.045572
11:52:09|0.045572
11:52:10|0.045587
11:52:10|0.045578
11:52:11|0.045573
11:52:13|0.045594
11:52:14|0.045582
11:52:15|0.045593
11:52:16|0.045604
11:52:17|0.045665
11:52:19|0.045617
11:52:20|0.04565
11:52:20|0.045652
11:52:22|0.045579
11:52:22|0.04562
11:52:23|0.045614
11:52:25|0.045604
11:52:25|0.045621
11:52:26|0.045639
11:52:27|0.04566
11:52:29|0.045653
11:52:29|0.045634
11:52:30|0.045647
11:52:31|0.045624
11:52:32|0.045609
11:52:34|0.045629
11:52:34|0.045624
11:52:36|0.045647
11:52:36|0.045659
11:52:37|0.045666
11:52:39|0.045817
11:52:39|0.045823
11:52:41|0.045815
11:52:41|0.045798
11:52:43|0.045744
11:52:43|0.045744
11:52:45|0.04576
11:52:46|0.045771
11:52:46|0.045739
11:52:47|0.045736
11:52:49|0.045676
11:52:50|0.045709
11:52:50|0.045695
11:52:52|0.045695
11:52:54|0.045696
11:52:54|0.045722
11:52:55|0.045712
11:52:56|0.045721
11:52:58|0.04566
11:52:58|0.045637
11:52:59|0.045637
11:53:00|0.045627
11:53:02|0.045564
11:53:02|0.045571
11:53:03|0.04555
11:53:04|0.045567
11:53:05|0.045537
11:53:06|0.045562
11:53:07|0.045569
11:53:09|0.045591
11:53:09|0.045632
11:53:10|0.045668
11:53:12|0.045664
11:53:14|0.045659
11:53:15|0.04567
11:53:16|0.045666
11:53:17|0.045664
11:53:18|0.045664
11:53:19|0.045664
11:53:20|0.045633
11:53:21|0.045594
11:53:23|0.045561
11:53:24|0.045555
11:53:25|0.045555
11:53:26|0.045534
11:53:27|0.044788
11:53:27|0.044795
11:53:28|0.044784
11:53:29|0.044748
11:53:30|0.044677
11:53:31|0.044652
11:53:32|0.044685
11:53:33|0.044758
11:53:35|0.044567
11:53:36|0.044456
11:53:37|0.044466
11:53:38|0.044431
11:53:39|0.044399
11:53:39|0.044364
11:53:41|0.044429
11:53:42|0.044422
11:53:43|0.044479
11:53:44|0.044526
11:53:45|0.044566
11:53:46|0.044515
11:53:47|0.044588
11:53:48|0.044604
11:53:49|0.044591
11:53:50|0.044632
11:53:51|0.044667
11:53:52|0.044654
11:53:53|0.044685
11:53:54|0.044705
11:53:55|0.044673
11:53:56|0.044703
11:53:57|0.044707
11:53:58|0.044738
11:53:59|0.044715
11:54:00|0.044738
11:54:01|0.044765
11:54:02|0.044771
11:54:03|0.044768
11:54:04|0.044752
11:54:05|0.044816
11:54:06|0.044808
11:54:07|0.044814
11:54:08|0.044821
11:54:09|0.044856
11:54:10|0.044846
11:54:11|0.044892
11:54:12|0.044829
11:54:14|0.04482
11:54:14|0.044862
11:54:16|0.044859
11:54:17|0.044839
11:54:18|0.044881
11:54:19|0.044882
11:54:20|0.044907
11:54:21|0.044927
11:54:22|0.044864
11:54:23|0.044889
11:54:24|0.044886
11:54:25|0.04488
11:54:26|0.044821
11:54:27|0.04479
11:54:28|0.044802
11:54:29|0.044848
11:54:31|0.044816
11:54:31|0.044807
11:54:33|0.044844
11:54:33|0.044846
11:54:34|0.044873
11:54:35|0.044809
11:54:36|0.044848
11:54:38|0.044825
11:54:38|0.044874
11:54:39|0.044835
11:54:40|0.044872
11:54:41|0.044896
11:54:42|0.044873
11:54:43|0.044872
11:54:45|0.044889
11:54:46|0.044865
11:54:46|0.044858
11:54:48|0.044859
11:54:49|0.044818
11:54:50|0.044865
11:54:51|0.044826
11:54:52|0.0448
11:54:53|0.04479
11:54:54|0.044804
11:54:55|0.044804
11:54:56|0.044789
11:54:57|0.044767
11:54:58|0.044767
11:54:59|0.044769
11:55:00|0.044783
11:55:01|0.044746
11:55:02|0.044727
11:55:03|0.04475
11:55:04|0.044777
11:55:05|0.044764
11:55:06|0.04476
11:55:07|0.044737
11:55:08|0.044753
11:55:10|0.04476
11:55:10|0.044763
11:55:11|0.044728
11:55:12|0.044693
11:55:14|0.0447
11:55:15|0.044718
11:55:17|0.044681
11:55:17|0.044704
11:55:18|0.044728
11:55:19|0.044742
11:55:20|0.044773
11:55:21|0.044764
11:55:22|0.044728
11:55:23|0.044708
11:55:25|0.04471
11:55:25|0.044711
11:55:26|0.044758
11:55:28|0.044784
11:55:29|0.044782
11:55:30|0.044781
11:55:30|0.044796
11:55:31|0.044773
11:55:32|0.044753
11:55:33|0.04465
11:55:35|0.044691
11:55:36|0.044686
11:55:37|0.044691
11:55:38|0.0447
11:55:39|0.044687
11:55:40|0.044703
11:55:41|0.0447
11:55:43|0.044711
11:55:44|0.044763
11:55:44|0.04475
11:55:45|0.044744
11:55:46|0.044741
11:55:48|0.044715
11:55:48|0.04474
11:55:49|0.044772
11:55:51|0.044784
11:55:52|0.044799
11:55:53|0.044825
11:55:53|0.044811
11:55:55|0.044821
11:55:55|0.044822
11:55:57|0.044751
11:55:57|0.044778
11:55:59|0.044757
11:55:59|0.044757
11:56:00|0.044752
11:56:02|0.044779
11:56:03|0.04479
11:56:04|0.044819
11:56:05|0.04481
11:56:06|0.044838
11:56:07|0.044798
11:56:08|0.044792
11:56:09|0.044758
11:56:10|0.044764
11:56:11|0.044774
11:56:12|0.04478
11:56:13|0.044799
11:56:14|0.044797
11:56:15|0.044783
11:56:16|0.044791
11:56:18|0.044791
11:56:19|0.044788
11:56:19|0.04479
11:56:21|0.044832
11:56:21|0.044834
11:56:23|0.044817
11:56:24|0.044832
11:56:25|0.044843
11:56:26|0.044842
11:56:26|0.044832
11:56:28|0.044855
11:56:29|0.044863
11:56:30|0.044827
11:56:31|0.0448
11:56:32|0.044783
11:56:33|0.044792
11:56:34|0.044787
11:56:35|0.044779
11:56:36|0.044786
11:56:37|0.0448
11:56:38|0.044787
11:56:39|0.044815
11:56:40|0.044783
11:56:41|0.044852
11:56:42|0.044815
11:56:43|0.044849
11:56:44|0.044868
11:56:45|0.04486
11:56:46|0.044859
11:56:47|0.044855
11:56:48|0.044842
11:56:49|0.044862
11:56:50|0.04486
11:56:51|0.044855
11:56:52|0.044856
11:56:53|0.044856
11:56:54|0.044861
11:56:55|0.044844
11:56:56|0.04484
11:56:57|0.044874
11:56:58|0.044887
11:56:59|0.04489
11:57:00|0.044899
11:57:01|0.044898
11:57:02|0.0449
11:57:04|0.044874
11:57:04|0.044836
11:57:05|0.044816
11:57:06|0.044861
11:57:07|0.044859
11:57:08|0.044879
11:57:10|0.044879
11:57:10|0.044879
11:57:12|0.044852
11:57:12|0.044854
11:57:13|0.044848
11:57:15|0.044841
11:57:17|0.044857
11:57:18|0.044837
11:57:19|0.044846
11:57:19|0.044866
11:57:20|0.044866
11:57:22|0.044861
11:57:23|0.044863
11:57:23|0.044865
11:57:25|0.044865
11:57:26|0.044878
11:57:27|0.044878
11:57:28|0.044872
11:57:29|0.044876
11:57:30|0.044873
11:57:31|0.044879
11:57:32|0.044889
11:57:32|0.044889
11:57:34|0.044875
11:57:35|0.044884
11:57:36|0.044894
11:57:37|0.044878
11:57:38|0.044899
11:57:39|0.044899
11:57:40|0.044898
11:57:41|0.044895
11:57:42|0.044875
11:57:43|0.044898
11:57:44|0.044808
11:57:45|0.044809
11:57:46|0.044809
11:57:47|0.044819
11:57:48|0.044851
11:57:50|0.044859
11:57:50|0.044859
11:57:51|0.044828
11:57:52|0.044829
11:57:54|0.044821
11:57:54|0.04481
11:57:55|0.044789
11:57:56|0.044813
11:57:57|0.04483
11:57:59|0.04483
11:57:59|0.044849
11:58:01|0.044845
11:58:01|0.044858
11:58:02|0.044857
11:58:04|0.044865
11:58:04|0.044876
11:58:06|0.044876
11:58:06|0.044888
11:58:08|0.044889
11:58:09|0.044898
11:58:09|0.044891
11:58:10|0.044866
11:58:12|0.044885
11:58:13|0.044885
11:58:13|0.044882
11:58:15|0.0449
11:58:16|0.044889
11:58:18|0.044877
11:58:19|0.044886
11:58:19|0.044886
11:58:21|0.044894
11:58:22|0.044899
11:58:22|0.044903
11:58:23|0.044904
11:58:25|0.044901
11:58:25|0.044901
11:58:26|0.044672
11:58:27|0.044712
11:58:29|0.044726
11:58:30|0.044726
11:58:31|0.044713
11:58:32|0.04473
11:58:34|0.044772
11:58:34|0.044772
11:58:36|0.044771
11:58:36|0.044774
11:58:38|0.044792
11:58:38|0.044792
11:58:39|0.044792
11:58:41|0.044792
11:58:41|0.04479
11:58:43|0.044816
11:58:43|0.044814
11:58:44|0.044869
11:58:45|0.044832
11:58:47|0.044835
11:58:47|0.044845
11:58:48|0.044844
11:58:50|0.044844
11:58:50|0.044844
11:58:51|0.044857
11:58:52|0.044844
11:58:53|0.044838
11:58:54|0.04484
11:58:55|0.04484
11:58:56|0.04482
11:58:57|0.044824
11:58:59|0.044829
11:58:59|0.044829
11:59:00|0.044829
11:59:01|0.044844
11:59:02|0.044839
11:59:04|0.044839
11:59:05|0.044828
11:59:06|0.044828
11:59:06|0.044817
11:59:07|0.044779
11:59:09|0.044817
11:59:09|0.044825
11:59:11|0.044736
11:59:11|0.044782
11:59:13|0.044814
11:59:14|0.044812
11:59:15|0.044812
11:59:16|0.044816
11:59:16|0.044823
11:59:18|0.044837
11:59:20|0.044844
11:59:20|0.044844
11:59:21|0.044892
11:59:23|0.04488
11:59:24|0.044886
11:59:25|0.044881
11:59:26|0.04487
11:59:27|0.04485
11:59:28|0.044802
11:59:29|0.044804
11:59:30|0.044804
11:59:31|0.04481
11:59:32|0.044825
11:59:33|0.044821
11:59:34|0.044816
11:59:35|0.044821
11:59:36|0.044812
11:59:37|0.0448
11:59:38|0.044821
11:59:39|0.044821
11:59:41|0.044803
11:59:41|0.044825
11:59:43|0.044829
11:59:43|0.04483
11:59:44|0.04483
11:59:45|0.044851
11:59:46|0.044855
11:59:47|0.044845
11:59:48|0.044837
11:59:49|0.044837
11:59:50|0.04484
11:59:51|0.044828
11:59:52|0.044827
11:59:53|0.044858
11:59:54|0.044879
11:59:55|0.04488
11:59:57|0.044886
11:59:57|0.04491
11:59:58|0.044895
11:59:59|0.044914
12:00:00|0.044889
12:00:01|0.044894
12:00:02|0.04488
12:00:03|0.044884
12:00:04|0.044886
12:00:05|0.044898
12:00:07|0.044906
12:00:08|0.044941
12:00:08|0.044938
12:00:10|0.044928
12:00:11|0.04493
12:00:11|0.044919
12:00:12|0.044899
12:00:14|0.044884
12:00:15|0.044915
12:00:16|0.044949
12:00:17|0.044926
12:00:18|0.044959
12:00:20|0.044943
12:00:20|0.044959
12:00:21|0.044955
12:00:23|0.044952
12:00:23|0.044955
12:00:25|0.044952
12:00:25|0.044935
12:00:27|0.044935
12:00:27|0.044907
12:00:29|0.044931
12:00:29|0.044942
12:00:31|0.044952
12:00:31|0.044963
12:00:33|0.044958
12:00:35|0.044972
12:00:35|0.044971
12:00:36|0.044972
12:00:37|0.044953
12:00:38|0.044963
12:00:39|0.044938
12:00:41|0.044933
12:00:41|0.044938
12:00:42|0.044931
12:00:43|0.044933
12:00:44|0.044917
12:00:45|0.044909
12:00:47|0.044953
12:00:48|0.044903
12:00:49|0.044908
12:00:50|0.044891
12:00:51|0.044898
12:00:52|0.04488
12:00:53|0.044856
12:00:54|0.044866
12:00:55|0.044863
12:00:56|0.044871
12:00:57|0.044846
12:00:58|0.044851
12:00:59|0.044846
12:01:00|0.044846
12:01:01|0.044844
12:01:02|0.044894
12:01:03|0.044901
12:01:05|0.044966
12:01:05|0.044965
12:01:06|0.04496
12:01:07|0.044972
12:01:09|0.044971
12:01:09|0.044962
12:01:10|0.044919
12:01:11|0.044919
12:01:13|0.044939
12:01:14|0.044935
12:01:14|0.044935
12:01:16|0.044937
12:01:16|0.044929
12:01:17|0.044915
12:01:18|0.044894
12:01:21|0.04487
12:01:21|0.044873
12:01:23|0.044886
12:01:23|0.044867
12:01:24|0.044877
12:01:26|0.044882
12:01:27|0.044935
12:01:28|0.044948
12:01:28|0.044948
12:01:29|0.044938
12:01:31|0.044938
12:01:32|0.04495
12:01:32|0.04495
12:01:34|0.044952
12:01:34|0.044964
12:01:36|0.044963
12:01:38|0.044972
12:01:39|0.044967
12:01:39|0.044957
12:01:40|0.044972
12:01:41|0.044971
12:01:43|0.044966
12:01:44|0.044971
12:01:44|0.044979
12:01:45|0.044994
12:01:46|0.044986
12:01:48|0.045
12:01:49|0.045016
12:01:49|0.045032
12:01:50|0.045024
12:01:51|0.045033
12:01:52|0.045015
12:01:53|0.045035
12:01:54|0.04503
12:01:55|0.045004
12:01:57|0.045015
12:01:58|0.045024
12:01:59|0.04503
12:02:00|0.045021
12:02:01|0.045029
12:02:02|0.045033
12:02:02|0.045033
12:02:04|0.045039
12:02:04|0.045039
12:02:05|0.045039
12:02:06|0.045039
12:02:07|0.045039
12:02:08|0.045039
12:02:09|0.045039
12:02:10|0.045039
12:02:12|0.045065
12:02:13|0.045086
12:02:13|0.045116
12:02:14|0.045107
12:02:15|0.045168
12:02:16|0.045174
12:02:17|0.045199
12:02:18|0.045212
12:02:19|0.045233
12:02:21|0.04525
12:02:21|0.045254
12:02:23|0.045266
12:02:24|0.045266
12:02:25|0.045244
12:02:26|0.04522
12:02:27|0.045224
12:02:28|0.045247
12:02:29|0.045226
12:02:30|0.045249
12:02:31|0.045253
12:02:32|0.045251
12:02:33|0.045274
12:02:35|0.045269
12:02:35|0.045267
12:02:36|0.045251
12:02:37|0.045271
12:02:38|0.045273
12:02:40|0.045251
12:02:40|0.045254
12:02:42|0.04526
12:02:43|0.045264
12:02:43|0.045271
12:02:44|0.045263
12:02:46|0.045251
12:02:47|0.045248
12:02:47|0.045262
12:02:48|0.045272
12:02:49|0.04527
12:02:50|0.045271
12:02:51|0.045271
12:02:52|0.045282
12:02:53|0.045282
12:02:54|0.045281
12:02:56|0.045284
12:02:56|0.045284
12:02:58|0.045283
12:02:58|0.04533
12:02:59|0.045307
12:03:00|0.045318
12:03:01|0.045331
12:03:02|0.045366
12:03:04|0.045351
12:03:04|0.045326
12:03:05|0.045242
12:03:07|0.045243
12:03:07|0.045263
12:03:09|0.045279
12:03:10|0.045281
12:03:11|0.045311
12:03:12|0.045311
12:03:12|0.045311
12:03:14|0.045344
12:03:15|0.045325
12:03:16|0.045298
12:03:17|0.045292
12:03:18|0.045261
12:03:19|0.045296
12:03:19|0.045322
12:03:21|0.045314
12:03:23|0.045335
12:03:24|0.045349
12:03:25|0.045348
12:03:27|0.045349
12:03:27|0.045336
12:03:28|0.045348
12:03:31|0.04535
12:03:31|0.045349
12:03:33|0.04533
12:03:33|0.045321
12:03:35|0.04535
12:03:36|0.04535
12:03:37|0.045366
12:03:37|0.045366
12:03:39|0.04537
12:03:40|0.045371
12:03:41|0.045364
12:03:42|0.045361
12:03:43|0.045366
12:03:44|0.045395
12:03:45|0.045395
12:03:46|0.045354
12:03:47|0.045372
12:03:49|0.045373
12:03:50|0.04537
12:03:51|0.045383
12:03:52|0.045393
12:03:53|0.045399
12:03:54|0.045399
12:03:55|0.045403
12:03:56|0.045417
12:03:57|0.045413
12:03:58|0.045404
12:03:59|0.045412
12:04:00|0.045412
12:04:01|0.04542
12:04:02|0.045413
12:04:03|0.045413
12:04:04|0.045412
12:04:05|0.045413
12:04:06|0.04542
12:04:08|0.045424
12:04:08|0.0454
12:04:09|0.045381
12:04:10|0.045381
12:04:11|0.045371
12:04:12|0.04525
12:04:14|0.045297
12:04:14|0.045297
12:04:15|0.045303
12:04:16|0.045304
12:04:18|0.045313
12:04:19|0.045321
12:04:19|0.045326
12:04:20|0.04529
12:04:21|0.0453
12:04:23|0.0453
12:04:25|0.045307
12:04:25|0.045276
12:04:27|0.045289
12:04:28|0.045304
12:04:29|0.045312
12:04:30|0.045307
12:04:31|0.045317
12:04:32|0.045317
12:04:33|0.045315
12:04:34|0.045314
12:04:35|0.045305
12:04:36|0.045307
12:04:37|0.045314
12:04:38|0.045314
12:04:39|0.045314
12:04:41|0.045312
12:04:42|0.045318
12:04:43|0.045319
12:04:43|0.045343
12:04:44|0.045325
12:04:46|0.045275
12:04:47|0.0453
12:04:48|0.0453
12:04:48|0.045272
12:04:49|0.045259
12:04:51|0.045289
12:04:52|0.045266
12:04:53|0.04526
12:04:54|0.045266
12:04:55|0.045266
12:04:56|0.045266
12:04:57|0.045241
12:04:58|0.04525
12:04:59|0.045248
12:05:00|0.045253
12:05:01|0.045224
12:05:02|0.0452
12:05:03|0.045224
12:05:04|0.045224
12:05:05|0.045305
12:05:06|0.045346
12:05:07|0.045317
12:05:08|0.04533
12:05:09|0.045348
12:05:10|0.045334
12:05:12|0.045357
12:05:12|0.045352
12:05:13|0.045369
12:05:14|0.045356
12:05:15|0.04539
12:05:17|0.04535
12:05:17|0.045369
12:05:18|0.045344
12:05:19|0.045338
12:05:20|0.0453
12:05:22|0.045291
12:05:22|0.045289
12:05:23|0.045308
12:05:24|0.045305
12:05:26|0.045274
12:05:28|0.045288
12:05:28|0.045318
12:05:30|0.045334
12:05:31|0.045359
12:05:32|0.04536
12:05:33|0.045356
12:05:34|0.045326
12:05:36|0.045326
12:05:37|0.04535
12:05:38|0.045364
12:05:39|0.045364
12:05:40|0.045374
12:05:41|0.04538
12:05:42|0.045382
12:05:44|0.045389
12:05:44|0.045389
12:05:46|0.045391
12:05:47|0.045389
12:05:48|0.045411
12:05:50|0.045389
12:05:51|0.045401
12:05:53|0.045415
12:05:54|0.045418
12:05:55|0.045444
12:05:56|0.045446
12:05:56|0.045428
12:05:58|0.045428
12:05:58|0.045389
12:06:00|0.045389
12:06:00|0.045427
12:06:02|0.04545
12:06:03|0.045412
12:06:04|0.045414
12:06:05|0.045382
12:06:06|0.045382
12:06:07|0.045385
12:06:08|0.045386
12:06:09|0.045433
12:06:10|0.04545
12:06:11|0.04546
12:06:12|0.045471
12:06:13|0.045496
12:06:14|0.045484
12:06:15|0.045483
12:06:17|0.045495
12:06:17|0.045495
12:06:19|0.04549
12:06:20|0.045494
12:06:20|0.045515
12:06:21|0.045516
12:06:22|0.045552
12:06:24|0.045587
12:06:24|0.045566
12:06:26|0.045551
12:06:27|0.045532
12:06:28|0.045556
12:06:29|0.045551
12:06:30|0.045548
12:06:32|0.045551
12:06:33|0.045531
12:06:34|0.045531
12:06:35|0.045526
12:06:36|0.045542
12:06:37|0.045554
12:06:39|0.04555
12:06:40|0.045511
12:06:41|0.045524
12:06:42|0.045514
12:06:43|0.045508
12:06:44|0.045523
12:06:45|0.045522
12:06:46|0.045522
12:06:47|0.045569
12:06:48|0.045569
12:06:49|0.045556
12:06:50|0.045556
12:06:51|0.04554
12:06:51|0.04553
12:06:53|0.045534
12:06:54|0.045524
12:06:55|0.045536
12:06:56|0.045533
12:06:57|0.045533
12:06:58|0.045521
12:06:59|0.045504
12:07:00|0.045502
12:07:00|0.04547
12:07:03|0.045456
12:07:04|0.045456
12:07:05|0.045481
12:07:05|0.045495
12:07:07|0.045481
12:07:08|0.045504
12:07:10|0.04552
12:07:10|0.045519
12:07:12|0.045519
12:07:13|0.045491
12:07:13|0.045491
12:07:14|0.045482
12:07:16|0.045459
12:07:17|0.045453
12:07:18|0.045477
12:07:19|0.0455
12:07:20|0.0455
12:07:20|0.045526
12:07:21|0.045513
12:07:23|0.04559
12:07:24|0.045541
12:07:25|0.04553
12:07:26|0.04553
12:07:27|0.04553
12:07:28|0.04555
12:07:29|0.04555
12:07:29|0.045543
12:07:31|0.045533
12:07:32|0.045533
12:07:33|0.045524
12:07:34|0.045521
12:07:35|0.045534
12:07:36|0.04551
12:07:38|0.045512
12:07:38|0.04549
12:07:39|0.045491
12:07:41|0.045501
12:07:41|0.045507
12:07:42|0.045507
12:07:44|0.045511
12:07:45|0.04547
12:07:45|0.045493
12:07:47|0.045493
12:07:47|0.045493
12:07:48|0.045515
12:07:50|0.045534
12:07:51|0.045519
12:07:52|0.045519
12:07:53|0.045519
12:07:54|0.045533
12:07:55|0.045537
12:07:56|0.045524
12:07:56|0.045511
12:07:57|0.045511
12:07:59|0.045511
12:08:01|0.045538
12:08:01|0.045549
12:08:02|0.045538
12:08:03|0.045538
12:08:05|0.045549
12:08:05|0.04555
12:08:06|0.045563
12:08:07|0.045547
12:08:08|0.045543
12:08:09|0.045532
12:08:10|0.045531
12:08:11|0.045569
12:08:12|0.045588
12:08:13|0.04558
12:08:15|0.045559
12:08:16|0.045567
12:08:17|0.04558
12:08:17|0.045534
12:08:18|0.045565
12:08:20|0.045548
12:08:21|0.045573
12:08:21|0.045575
12:08:23|0.045582
12:08:24|0.0456
12:08:24|0.0456
12:08:26|0.0456
12:08:26|0.045569
12:08:28|0.04557
12:08:29|0.045573
12:08:30|0.045551
12:08:31|0.045526
12:08:33|0.045521
12:08:34|0.045554
12:08:35|0.045554
12:08:37|0.045488
12:08:37|0.045515
12:08:39|0.045504
12:08:40|0.045501
12:08:41|0.045501
12:08:42|0.045499
12:08:44|0.0455
12:08:45|0.045489
12:08:46|0.045483
12:08:47|0.045497
12:08:48|0.045539
12:08:49|0.045533
12:08:49|0.045546
12:08:50|0.04554
12:08:52|0.04554
12:08:53|0.04554
12:08:54|0.045564
12:08:55|0.045549
12:08:57|0.045549
12:08:58|0.045529
12:08:59|0.045548
12:08:59|0.045567
12:09:00|0.045567
12:09:02|0.045588
12:09:02|0.045587
12:09:04|0.045573
12:09:04|0.045573
12:09:05|0.045567
12:09:07|0.045546
12:09:07|0.045546
12:09:08|0.045546
12:09:09|0.045546
12:09:10|0.045544
12:09:12|0.045531
12:09:12|0.045531
12:09:13|0.045555
12:09:14|0.045532
12:09:16|0.045532
12:09:16|0.045528
12:09:18|0.045527
12:09:18|0.045514
12:09:20|0.045509
12:09:21|0.045518
12:09:22|0.045518
12:09:23|0.045518
12:09:23|0.045518
12:09:25|0.045518
12:09:26|0.045518
12:09:27|0.045515
12:09:28|0.045522
12:09:29|0.045522
12:09:31|0.045507
12:09:32|0.045507
12:09:34|0.045525
12:09:35|0.045526
12:09:36|0.045526
12:09:38|0.045526
12:09:39|0.045525
12:09:39|0.045522
12:09:40|0.045518
12:09:42|0.045518
12:09:43|0.045515
12:09:44|0.045547
12:09:44|0.045536
12:09:45|0.045541
12:09:47|0.045541
12:09:48|0.045541
12:09:49|0.045541
12:09:50|0.045543
12:09:51|0.045538
12:09:52|0.045548
12:09:53|0.04555
12:09:54|0.045545
12:09:55|0.045545
12:09:56|0.04552
12:09:57|0.04552
12:09:58|0.045536
12:09:59|0.045542
12:10:00|0.045534
12:10:01|0.045519
12:10:02|0.045544
12:10:03|0.045526
12:10:04|0.045564
12:10:05|0.045594
12:10:06|0.04561
12:10:07|0.045603
12:10:08|0.045616
12:10:09|0.045564
12:10:10|0.045563
12:10:11|0.045563
12:10:12|0.045559
12:10:13|0.045604
12:10:14|0.045637
12:10:15|0.045646
12:10:17|0.045636
12:10:18|0.045604
12:10:18|0.045616
12:10:19|0.045568
12:10:20|0.045568
12:10:21|0.045568
12:10:22|0.045553
12:10:24|0.045553
12:10:25|0.045535
12:10:25|0.045535
12:10:27|0.045544
12:10:29|0.045532
12:10:29|0.045528
12:10:31|0.045514
12:10:31|0.045514
12:10:32|0.0455
12:10:34|0.045497
12:10:35|0.045498
12:10:36|0.045516
12:10:37|0.045499
12:10:39|0.045496
12:10:39|0.045499
12:10:41|0.045499
12:10:42|0.045479
12:10:43|0.045497
12:10:44|0.045489
12:10:45|0.04549
12:10:46|0.045488
12:10:47|0.045509
12:10:48|0.04552
12:10:49|0.04552
12:10:50|0.04552
12:10:51|0.045518
12:10:53|0.045525
12:10:53|0.045502
12:10:55|0.04551
12:10:56|0.045514
12:10:57|0.045514
12:10:58|0.045523
12:10:59|0.045514
12:11:00|0.045504
12:11:01|0.045486
12:11:02|0.045481
12:11:04|0.04551
12:11:05|0.04551
12:11:06|0.04551
12:11:06|0.045519
12:11:07|0.045497
12:11:09|0.045497
12:11:10|0.045489
12:11:11|0.045489
12:11:11|0.045496
12:11:13|0.045496
12:11:14|0.045478
12:11:15|0.045442
12:11:16|0.045438
12:11:17|0.0454
12:11:17|0.045416
12:11:18|0.045558
12:11:20|0.045564
12:11:21|0.045552
12:11:22|0.0456
12:11:23|0.045531
12:11:24|0.045558
12:11:26|0.045556
12:11:27|0.045547
12:11:29|0.045548
12:11:30|0.045525
12:11:31|0.045525
12:11:31|0.04552
12:11:32|0.04552
12:11:33|0.045521
12:11:35|0.045559
12:11:36|0.045559
12:11:37|0.045559
12:11:38|0.045555
12:11:39|0.045558
12:11:40|0.045549
12:11:41|0.045548
12:11:42|0.04555
12:11:43|0.045543
12:11:43|0.045494
12:11:44|0.045494
12:11:46|0.045499
12:11:47|0.045535
12:11:48|0.045523
12:11:49|0.045523
12:11:49|0.045523
12:11:50|0.04553
12:11:52|0.045536
12:11:53|0.045547
12:11:54|0.045563
12:11:55|0.045549
12:11:55|0.045549
12:11:57|0.045571
12:11:58|0.045531
12:11:59|0.045531
12:12:00|0.045531
12:12:01|0.045543
12:12:02|0.045543
12:12:03|0.045533
12:12:04|0.045533
12:12:05|0.045555
12:12:06|0.045474
12:12:07|0.045474
12:12:08|0.045442
12:12:09|0.045436
12:12:10|0.045467
12:12:11|0.045466
12:12:12|0.045466
12:12:13|0.045466
12:12:14|0.045478
12:12:15|0.045459
12:12:16|0.045443
12:12:17|0.045443
12:12:18|0.045431
12:12:19|0.045436
12:12:20|0.045426
12:12:21|0.045405
12:12:22|0.0454
12:12:23|0.0454
12:12:24|0.045401
12:12:25|0.0454
12:12:26|0.0454
12:12:27|0.045353
12:12:28|0.045353
12:12:29|0.045302
12:12:30|0.045287
12:12:31|0.045261
12:12:33|0.045235
12:12:33|0.045224
12:12:35|0.045206
12:12:36|0.045217
12:12:37|0.045239
12:12:38|0.045194
12:12:39|0.045184
12:12:40|0.045184
12:12:40|0.04518
12:12:42|0.045202
12:12:43|0.045193
12:12:44|0.04517
12:12:45|0.045179
12:12:46|0.045177
12:12:47|0.045187
12:12:49|0.045136
12:12:49|0.045179
12:12:50|0.045197
12:12:51|0.045174
12:12:52|0.045157
12:12:54|0.045155
12:12:54|0.045153
12:12:55|0.045154
12:12:56|0.045135
12:12:57|0.045143
12:12:58|0.045136
12:12:59|0.045177
12:13:01|0.045184
12:13:01|0.045154
12:13:02|0.045148
12:13:03|0.045134
12:13:04|0.045136
12:13:05|0.045136
12:13:06|0.045165
12:13:08|0.045174
12:13:09|0.04516
12:13:09|0.045223
12:13:10|0.045216
12:13:11|0.045211
12:13:12|0.045204
12:13:14|0.045227
12:13:15|0.04521
12:13:16|0.045209
12:13:16|0.045186
12:13:17|0.045203
12:13:18|0.045203
12:13:19|0.045203
12:13:21|0.045175
12:13:22|0.045175
12:13:23|0.045178
12:13:24|0.04518
12:13:24|0.045183
12:13:26|0.045186
12:13:27|0.045185
12:13:28|0.045222
12:13:30|0.045222
12:13:30|0.045227
12:13:31|0.045227
12:13:32|0.04523
12:13:33|0.045232
12:13:35|0.045239
12:13:36|0.045251
12:13:38|0.045267
12:13:38|0.045268
12:13:39|0.045246
12:13:41|0.045239
12:13:41|0.045239
12:13:42|0.045239
12:13:43|0.045239
12:13:45|0.045223
12:13:46|0.045233
12:13:47|0.045276
12:13:48|0.045277
12:13:49|0.045257
12:13:50|0.045257
12:13:51|0.045257
12:13:52|0.045239
12:13:52|0.045242
12:13:54|0.04525
12:13:56|0.045259
12:13:56|0.045259
12:13:58|0.045276
12:13:58|0.045265
12:14:00|0.045293
12:14:00|0.045293
12:14:01|0.04526
12:14:02|0.045249
12:14:03|0.045232
12:14:05|0.045253
12:14:06|0.045273
12:14:07|0.045319
12:14:08|0.04531
12:14:09|0.045296
12:14:10|0.045309
12:14:11|0.045301
12:14:13|0.045299
12:14:13|0.045325
12:14:14|0.04534
12:14:15|0.04534
12:14:17|0.045309
12:14:17|0.045275
12:14:18|0.045296
12:14:19|0.045293
12:14:20|0.045293
12:14:22|0.045299
12:14:23|0.045295
12:14:23|0.045295
12:14:24|0.045293
12:14:26|0.045264
12:14:27|0.045292
12:14:27|0.045293
12:14:29|0.045291
12:14:31|0.045272
12:14:32|0.045266
12:14:33|0.045266
12:14:34|0.045315
12:14:34|0.045305
12:14:35|0.045306
12:14:37|0.045306
12:14:38|0.045338
12:14:38|0.045338
12:14:40|0.045328
12:14:40|0.045354
12:14:41|0.045355
12:14:43|0.045361
12:14:43|0.04535
12:14:45|0.045354
12:14:46|0.045349
12:14:47|0.045349
12:14:49|0.045355
12:14:50|0.045353
12:14:51|0.04535
12:14:51|0.04535
12:14:52|0.045359
12:14:53|0.045373
12:14:55|0.045373
12:14:55|0.045373
12:14:56|0.045384
12:14:57|0.045373
12:14:58|0.045373
12:14:59|0.045367
12:15:00|0.045337
12:15:01|0.045337
12:15:02|0.045345
12:15:03|0.045326
12:15:04|0.045328
12:15:06|0.045347
12:15:07|0.0454
12:15:08|0.045448
12:15:09|0.045469
12:15:10|0.045481
12:15:11|0.045495
12:15:12|0.045456
12:15:13|0.04544
12:15:14|0.045391
12:15:15|0.045384
12:15:16|0.045392
12:15:17|0.045392
12:15:18|0.045431
12:15:19|0.045416
12:15:20|0.045413
12:15:21|0.045408
12:15:22|0.045406
12:15:23|0.045405
12:15:24|0.045384
12:15:25|0.045407
12:15:26|0.045418
12:15:27|0.045385
12:15:28|0.045378
12:15:29|0.045369
12:15:30|0.045367
12:15:32|0.045378
12:15:33|0.045396
12:15:33|0.045389
12:15:35|0.045378
12:15:35|0.045371
12:15:37|0.045383
12:15:38|0.045385
12:15:39|0.045371
12:15:39|0.045371
12:15:41|0.045341
12:15:42|0.045351
12:15:43|0.045343
12:15:44|0.045343
12:15:45|0.045343
12:15:46|0.045364
12:15:47|0.045364
12:15:48|0.045377
12:15:49|0.045348
12:15:50|0.045363
12:15:51|0.045344
12:15:52|0.045338
12:15:53|0.045331
12:15:54|0.045345
12:15:55|0.045334
12:15:56|0.045333
12:15:57|0.045333
12:15:58|0.045333
12:15:59|0.045333
12:16:00|0.045328
12:16:01|0.045259
12:16:02|0.045249
12:16:03|0.045247
12:16:05|0.045184
12:16:06|0.045115
12:16:06|0.045112
12:16:07|0.04512
12:16:08|0.045134
12:16:09|0.045109
12:16:10|0.045103
12:16:11|0.045092
12:16:13|0.045095
12:16:14|0.045052
12:16:15|0.045049
12:16:16|0.045049
12:16:17|0.045045
12:16:18|0.045052
12:16:19|0.045051
12:16:20|0.045072
12:16:21|0.04507
12:16:22|0.04507
12:16:23|0.045076
12:16:24|0.045076
12:16:25|0.045068
12:16:26|0.045025
12:16:27|0.045088
12:16:28|0.045077
12:16:29|0.045044
12:16:31|0.045018
12:16:31|0.045022
12:16:32|0.045022
12:16:34|0.045007
12:16:35|0.045
12:16:36|0.044988
12:16:37|0.044993
12:16:38|0.044983
12:16:39|0.044949
12:16:40|0.044983
12:16:41|0.045
12:16:42|0.045
12:16:44|0.044988
12:16:45|0.044992
12:16:46|0.044992
12:16:47|0.044997
12:16:48|0.044997
12:16:49|0.045011
12:16:50|0.044995
12:16:51|0.044995
12:16:53|0.04501
12:16:53|0.044997
12:16:55|0.044995
12:16:55|0.044997
12:16:56|0.044994
12:16:57|0.045
12:16:58|0.044965
12:16:59|0.044957
12:17:01|0.0449
12:17:02|0.0449
12:17:03|0.04494
12:17:04|0.044946
12:17:05|0.044982
12:17:05|0.044981
12:17:07|0.044957
12:17:07|0.044988
12:17:09|0.044951
12:17:09|0.044967
12:17:10|0.044979
12:17:11|0.04502
12:17:12|0.044931
12:17:13|0.044928
12:17:14|0.044928
12:17:16|0.044904
12:17:16|0.044928
12:17:17|0.044908
12:17:19|0.044908
12:17:20|0.044899
12:17:20|0.044903
12:17:21|0.044847
12:17:22|0.044847
12:17:23|0.044823
12:17:25|0.04484
12:17:25|0.044839
12:17:26|0.044839
12:17:28|0.04484
12:17:28|0.044883
12:17:29|0.044896
12:17:32|0.044935
12:17:33|0.044959
12:17:34|0.044979
12:17:35|0.044969
12:17:36|0.044979
12:17:37|0.044968
12:17:38|0.044987
12:17:39|0.045
12:17:40|0.045025
12:17:42|0.045051
12:17:42|0.045029
12:17:43|0.045035
12:17:44|0.045043
12:17:46|0.045033
12:17:47|0.045033
12:17:47|0.045065
12:17:49|0.045057
12:17:49|0.045059
12:17:51|0.045059
12:17:52|0.045053
12:17:53|0.04504
12:17:54|0.045033
12:17:54|0.045035
12:17:55|0.045015
12:17:56|0.045041
12:17:57|0.045041
12:17:59|0.045041
12:18:00|0.045022
12:18:00|0.045022
12:18:02|0.045022
12:18:03|0.045027
12:18:04|0.045043
12:18:05|0.04507
12:18:05|0.045064
12:18:07|0.045064
12:18:09|0.045111
12:18:10|0.045071
12:18:10|0.045117
12:18:11|0.045121
12:18:12|0.045096
12:18:13|0.04514
12:18:14|0.045092
12:18:15|0.045092
12:18:16|0.045056
12:18:17|0.045077
12:18:18|0.045073
12:18:19|0.045073
12:18:21|0.045052
12:18:22|0.045059
12:18:22|0.045059
12:18:23|0.045081
12:18:24|0.045061
12:18:26|0.04507
12:18:26|0.045069
12:18:28|0.045075
12:18:28|0.045075
12:18:30|0.045098
12:18:31|0.045179
12:18:32|0.04518
12:18:33|0.045171
12:18:33|0.045163
12:18:34|0.045129
12:18:36|0.04515
12:18:36|0.04515
12:18:38|0.045153
12:18:39|0.045148
12:18:39|0.045164
12:18:41|0.045181
12:18:42|0.045181
12:18:43|0.045176
12:18:43|0.045176
12:18:45|0.045166
12:18:45|0.045171
12:18:47|0.04517
12:18:47|0.04517
12:18:48|0.045134
12:18:50|0.045134
12:18:51|0.045157
12:18:52|0.045129
12:18:53|0.045116
12:18:54|0.045133
12:18:55|0.045133
12:18:56|0.045181
12:18:57|0.045181
12:18:58|0.045225
12:18:59|0.045225
12:19:00|0.045218
12:19:01|0.045229
12:19:02|0.045229
12:19:03|0.045239
12:19:04|0.045276
12:19:05|0.045292
12:19:06|0.045281
12:19:07|0.04526
12:19:08|0.04526
12:19:09|0.0453
12:19:11|0.045306
12:19:11|0.045288
12:19:12|0.045314
12:19:13|0.045338
12:19:14|0.045338
12:19:16|0.045338
12:19:16|0.04535
12:19:18|0.04535
12:19:18|0.04535
12:19:20|0.045313
12:19:20|0.045329
12:19:21|0.045329
12:19:23|0.0453
12:19:24|0.045311
12:19:24|0.045328
12:19:26|0.045328
12:19:26|0.045316
12:19:27|0.045316
12:19:28|0.04531
12:19:30|0.04531
12:19:30|0.045294
12:19:32|0.045294
12:19:34|0.045311
12:19:35|0.045317
12:19:35|0.045321
12:19:37|0.045321
12:19:37|0.04533
12:19:39|0.0453
12:19:40|0.04528
12:19:41|0.04529
12:19:42|0.045248
12:19:43|0.045233
12:19:44|0.0452
12:19:45|0.0452
12:19:46|0.045208
12:19:47|0.045185
12:19:48|0.045185
12:19:49|0.045179
12:19:50|0.045105
12:19:51|0.045107
12:19:52|0.045101
12:19:53|0.045095
12:19:54|0.045073
12:19:55|0.045058
12:19:56|0.045028
12:19:57|0.045012
12:19:58|0.045026
12:19:59|0.045017
12:20:01|0.045056
12:20:02|0.045056
12:20:03|0.045036
12:20:04|0.045072
12:20:05|0.045084
12:20:06|0.045084
12:20:07|0.045088
12:20:08|0.045129
12:20:09|0.045129
12:20:10|0.045129
12:20:11|0.045167
12:20:12|0.045152
12:20:13|0.045192
12:20:14|0.04518
12:20:15|0.045152
12:20:16|0.045153
12:20:17|0.045152
12:20:18|0.045162
12:20:19|0.04511
12:20:20|0.045116
12:20:21|0.045104
12:20:22|0.045102
12:20:23|0.045102
12:20:24|0.04511
12:20:25|0.045116
12:20:26|0.04511
12:20:27|0.04511
12:20:28|0.04511
12:20:29|0.045084
12:20:30|0.045057
12:20:31|0.045057
12:20:32|0.045087
12:20:33|0.045113
12:20:34|0.045113
12:20:36|0.045069
12:20:37|0.045068
12:20:37|0.045106
12:20:38|0.045087
12:20:39|0.045072
12:20:40|0.045072
12:20:42|0.045072
12:20:43|0.045066
12:20:44|0.045027
12:20:44|0.045016
12:20:45|0.045016
12:20:47|0.044986
12:20:48|0.045011
12:20:49|0.044989
12:20:49|0.04499
12:20:51|0.044985
12:20:52|0.045001
12:20:53|0.045006
12:20:54|0.045006
12:20:55|0.045027
12:20:56|0.045007
12:20:57|0.045017
12:20:58|0.045017
12:20:59|0.045017
12:21:00|0.045025
12:21:00|0.045028
12:21:02|0.045027
12:21:03|0.04503
12:21:04|0.045017
12:21:05|0.045023
12:21:06|0.044979
12:21:07|0.044961
12:21:08|0.044952
12:21:09|0.044945
12:21:10|0.044977
12:21:11|0.044959
12:21:12|0.044877
12:21:13|0.044867
12:21:14|0.044893
12:21:15|0.044893
12:21:16|0.044875
12:21:17|0.044875
12:21:18|0.044897
12:21:19|0.04491
12:21:20|0.044905
12:21:21|0.044919
12:21:22|0.044888
12:21:23|0.044909
12:21:24|0.04491
12:21:25|0.044896
12:21:26|0.044825
12:21:27|0.044864
12:21:28|0.044864
12:21:29|0.044869
12:21:30|0.044883
12:21:31|0.044869
12:21:32|0.044865
12:21:34|0.044874
12:21:35|0.044879
12:21:37|0.044864
12:21:37|0.044908
12:21:38|0.04488
12:21:40|0.044896
12:21:41|0.044896
12:21:42|0.044899
12:21:43|0.044888
12:21:44|0.044888
12:21:46|0.044894
12:21:46|0.044889
12:21:47|0.044895
12:21:48|0.044896
12:21:50|0.04489
12:21:50|0.044877
12:21:51|0.044877
12:21:52|0.044871
12:21:54|0.044859
12:21:54|0.044859
12:21:55|0.044859
12:21:56|0.044863
12:21:57|0.044863
12:21:58|0.044876
12:21:59|0.044876
12:22:00|0.044858
12:22:01|0.044838
12:22:02|0.044844
12:22:03|0.044848
12:22:04|0.044861
12:22:05|0.044888
12:22:06|0.044881
12:22:07|0.044877
12:22:08|0.044924
12:22:09|0.044924
12:22:11|0.044925
12:22:11|0.044925
12:22:12|0.044925
12:22:14|0.044923
12:22:15|0.044922
12:22:15|0.044889
12:22:16|0.044928
12:22:17|0.044913
12:22:18|0.044917
12:22:20|0.044928
12:22:21|0.044928
12:22:21|0.044935
12:22:22|0.044933
12:22:23|0.044924
12:22:24|0.04493
12:22:25|0.044898
12:22:26|0.044873
12:22:27|0.044904
12:22:28|0.044893
12:22:29|0.044893
12:22:30|0.044897
12:22:31|0.044895
12:22:32|0.044918
12:22:33|0.044918
12:22:34|0.044921
12:22:36|0.044935
12:22:38|0.044934
12:22:39|0.044935
12:22:40|0.044927
12:22:41|0.044955
12:22:42|0.04495
12:22:43|0.04495
12:22:44|0.044918
12:22:45|0.044925
12:22:46|0.044921
12:22:47|0.044929
12:22:49|0.044951
12:22:50|0.044933
12:22:51|0.044912
12:22:52|0.044897
12:22:53|0.044923
12:22:53|0.044925
12:22:55|0.044932
12:22:55|0.044912
12:22:56|0.04494
12:22:57|0.04494
12:22:58|0.044929
12:22:59|0.04498
12:23:00|0.04496
12:23:01|0.044962
12:23:03|0.044955
12:23:03|0.044931
12:23:04|0.044947
12:23:05|0.044947
12:23:06|0.044953
12:23:07|0.044957
12:23:08|0.044963
12:23:09|0.044984
12:23:11|0.045043
12:23:12|0.04506
12:23:13|0.045072
12:23:14|0.045078
12:23:14|0.045063
12:23:15|0.045049
12:23:16|0.045041
12:23:17|0.045021
12:23:18|0.045043
12:23:19|0.045085
12:23:20|0.045079
12:23:21|0.045074
12:23:22|0.04511
12:23:23|0.045111
12:23:24|0.045141
12:23:25|0.045119
12:23:26|0.045121
12:23:28|0.04506
12:23:28|0.045025
12:23:29|0.045025
12:23:30|0.045025
12:23:32|0.045089
12:23:33|0.045089
12:23:33|0.045094
12:23:34|0.045074
12:23:35|0.0451
12:23:38|0.045098
12:23:39|0.045103
12:23:40|0.045102
12:23:41|0.045114
12:23:42|0.045111
12:23:43|0.04511
12:23:44|0.04511
12:23:45|0.045086
12:23:46|0.045086
12:23:47|0.045068
12:23:48|0.045053
12:23:50|0.04506
12:23:50|0.045068
12:23:51|0.045067
12:23:52|0.045078
12:23:54|0.045078
12:23:55|0.045082
12:23:55|0.045091
12:23:56|0.045073
12:23:58|0.045083
12:23:58|0.045087
12:24:00|0.045059
12:24:01|0.045084
12:24:02|0.045076
12:24:03|0.045044
12:24:04|0.045056
12:24:05|0.045062
12:24:05|0.045074
12:24:07|0.045065
12:24:08|0.045074
12:24:08|0.045087
12:24:10|0.045088
12:24:11|0.045088
12:24:12|0.045088
12:24:13|0.045059
12:24:14|0.045068
12:24:14|0.045028
12:24:16|0.044974
12:24:16|0.045006
12:24:18|0.045004
12:24:19|0.044995
12:24:20|0.044995
12:24:21|0.044995
12:24:21|0.045006
12:24:23|0.045006
12:24:23|0.045007
12:24:25|0.044963
12:24:26|0.044972
12:24:26|0.045008
12:24:27|0.044998
12:24:29|0.044989
12:24:30|0.045
12:24:31|0.045008
12:24:32|0.044998
12:24:32|0.04498
12:24:34|0.044947
12:24:35|0.044947
12:24:36|0.044967
12:24:37|0.044967
12:24:39|0.04498
12:24:39|0.044929
12:24:40|0.044932
12:24:42|0.044929
12:24:43|0.0449
12:24:44|0.044932
12:24:45|0.044932
12:24:46|0.04491
12:24:47|0.04491
12:24:48|0.044927
12:24:49|0.044937
12:24:50|0.04497
12:24:51|0.044953
12:24:52|0.044999
12:24:53|0.04498
12:24:54|0.044981
12:24:55|0.045008
12:24:56|0.045005
12:24:57|0.044992
12:24:58|0.044982
12:24:59|0.04497
12:25:00|0.044962
12:25:01|0.044965
12:25:02|0.044979
12:25:03|0.044991
12:25:04|0.044962
12:25:05|0.04498
12:25:06|0.044989
12:25:07|0.045024
12:25:08|0.045024
12:25:10|0.04508
12:25:11|0.045077
12:25:12|0.045073
12:25:12|0.045082
12:25:13|0.045097
12:25:15|0.045096
12:25:16|0.045041
12:25:17|0.045036
12:25:18|0.045034
12:25:19|0.04504
12:25:19|0.045039
12:25:20|0.045038
12:25:22|0.045048
12:25:22|0.045081
12:25:23|0.045075
12:25:24|0.045086
12:25:26|0.045061
12:25:27|0.045078
12:25:28|0.045086
12:25:28|0.045062
12:25:29|0.04506
12:25:31|0.045081
12:25:32|0.045073
12:25:34|0.045079
12:25:34|0.045079
12:25:35|0.045079
12:25:36|0.045079
12:25:37|0.04511
12:25:38|0.04511
12:25:39|0.04511
12:25:40|0.045117
12:25:41|0.045138
12:25:43|0.045153
12:25:43|0.045174
12:25:44|0.045175
12:25:45|0.04521
12:25:47|0.045253
12:25:47|0.045254
12:25:49|0.045254
12:25:51|0.045248
12:25:52|0.045208
12:25:53|0.045211
12:25:54|0.045227
12:25:55|0.045227
12:25:56|0.045225
12:25:57|0.045207
12:25:58|0.045212
12:25:59|0.045195
12:26:00|0.045201
12:26:01|0.045205
12:26:02|0.045179
12:26:03|0.045172
12:26:04|0.045172
12:26:06|0.04519
12:26:07|0.045175
12:26:07|0.045175
12:26:09|0.045181
12:26:10|0.045267
12:26:12|0.045281
12:26:13|0.045248
12:26:14|0.045203
12:26:15|0.045184
12:26:16|0.045224
12:26:17|0.045225
12:26:18|0.045274
12:26:19|0.045263
12:26:20|0.0453
12:26:21|0.0453
12:26:22|0.045333
12:26:23|0.045293
12:26:24|0.045292
12:26:25|0.045276
12:26:26|0.045294
12:26:27|0.045284
12:26:28|0.045291
12:26:29|0.04528
12:26:30|0.045303
12:26:31|0.045303
12:26:32|0.045344
12:26:33|0.045318
12:26:34|0.045332
12:26:35|0.045341
12:26:36|0.045341
12:26:37|0.045338
12:26:38|0.045341
12:26:40|0.045306
12:26:40|0.045306
12:26:42|0.045318
12:26:42|0.045318
12:26:45|0.045325
12:26:45|0.045325
12:26:47|0.045309
12:26:48|0.045288
12:26:49|0.045313
12:26:50|0.045328
12:26:52|0.045349
12:26:53|0.045348
12:26:54|0.045328
12:26:55|0.045318
12:26:56|0.045318
12:26:56|0.045292
12:26:58|0.045309
12:26:58|0.045309
12:27:00|0.045309
12:27:01|0.045309
12:27:02|0.045302
12:27:03|0.045303
12:27:03|0.045333
12:27:04|0.04534
12:27:05|0.04533
12:27:06|0.04535
12:27:08|0.045354
12:27:08|0.045367
12:27:09|0.045356
12:27:10|0.045374
12:27:12|0.045374
12:27:12|0.045391
12:27:14|0.04534
12:27:14|0.04534
12:27:16|0.04535
12:27:17|0.045328
12:27:18|0.045433
12:27:19|0.045435
12:27:20|0.045436
12:27:21|0.045433
12:27:22|0.045455
12:27:23|0.045465
12:27:24|0.045449
12:27:25|0.045453
12:27:26|0.045449
12:27:27|0.045463
12:27:28|0.045443
12:27:29|0.045434
12:27:30|0.045451
12:27:31|0.045453
12:27:32|0.045492
12:27:33|0.045479
12:27:34|0.045479
12:27:35|0.04543
12:27:36|0.045459
12:27:37|0.045436
12:27:38|0.045413
12:27:40|0.04549
12:27:41|0.045497
12:27:42|0.045485
12:27:43|0.045486
12:27:44|0.045487
12:27:45|0.045479
12:27:46|0.045457
12:27:47|0.045457
12:27:49|0.045484
12:27:49|0.045488
12:27:51|0.045517
12:27:51|0.045524
12:27:53|0.045525
12:27:54|0.045537
12:27:54|0.045541
12:27:56|0.045558
12:27:56|0.045553
12:27:57|0.045557
12:27:58|0.045539
12:28:00|0.045589
12:28:00|0.045595
12:28:01|0.045622
12:28:02|0.0456
12:28:04|0.045595
12:28:05|0.045595
12:28:05|0.045601
12:28:06|0.045568
12:28:07|0.045568
12:28:08|0.045569
12:28:09|0.045561
12:28:11|0.045572
12:28:12|0.045571
12:28:13|0.045555
12:28:14|0.04602
12:28:14|0.045955
12:28:16|0.045993
12:28:16|0.045951
12:28:18|0.045952
12:28:19|0.045987
12:28:19|0.046009
12:28:21|0.046019
12:28:22|0.046
12:28:23|0.046027
12:28:24|0.046047
12:28:25|0.046115
12:28:27|0.046119
12:28:27|0.046126
12:28:28|0.046137
12:28:29|0.046162
12:28:31|0.046158
12:28:32|0.046147
12:28:32|0.046112
12:28:33|0.046124
12:28:35|0.04609
12:28:37|0.046048
12:28:37|0.04611
12:28:39|0.046046
12:28:41|0.046048
12:28:42|0.046036
12:28:42|0.046045
12:28:44|0.046032
12:28:45|0.045982
12:28:46|0.045994
12:28:47|0.045946
12:28:48|0.045975
12:28:49|0.045993
12:28:50|0.046017
12:28:51|0.046033
12:28:52|0.046033
12:28:53|0.046045
12:28:54|0.046056
12:28:55|0.046028
12:28:56|0.045957
12:28:58|0.045964
12:28:59|0.045976
12:29:00|0.045976
12:29:00|0.04594
12:29:01|0.045948
12:29:03|0.045974
12:29:04|0.045979
12:29:05|0.045993
12:29:05|0.046015
12:29:06|0.045986
12:29:07|0.045989
12:29:09|0.045976
12:29:10|0.045976
12:29:11|0.045994
12:29:12|0.045958
12:29:13|0.045955
12:29:14|0.045969
12:29:15|0.045968
12:29:16|0.045975
12:29:17|0.045952
12:29:18|0.04594
12:29:19|0.045963
12:29:20|0.045963
12:29:21|0.045978
12:29:22|0.045998
12:29:23|0.045961
12:29:24|0.045953
12:29:25|0.045955
12:29:26|0.045948
12:29:27|0.045961
12:29:29|0.045987
12:29:29|0.045999
12:29:31|0.046002
12:29:31|0.04599
12:29:32|0.04601
12:29:34|0.046064
12:29:34|0.046066
12:29:35|0.046064
12:29:37|0.046072
12:29:37|0.046066
12:29:38|0.046074
12:29:40|0.046081
12:29:42|0.046094
12:29:43|0.046088
12:29:44|0.046096
12:29:45|0.0461
12:29:46|0.046093
12:29:47|0.046078
12:29:48|0.046068
12:29:49|0.046085
12:29:50|0.046063
12:29:51|0.046068
12:29:52|0.046057
12:29:53|0.046028
12:29:54|0.046064
12:29:55|0.046063
12:29:57|0.046126
12:29:58|0.046106
12:29:59|0.046061
12:30:00|0.046097
12:30:01|0.046103
12:30:02|0.046043
12:30:03|0.046076
12:30:04|0.046044
12:30:05|0.046052
12:30:06|0.04607
12:30:07|0.046057
12:30:08|0.04605
12:30:09|0.04603
12:30:10|0.04605
12:30:11|0.046026
12:30:12|0.04604
12:30:13|0.046049
12:30:14|0.046049
12:30:15|0.046066
12:30:16|0.046028
12:30:17|0.04606
12:30:18|0.045994
12:30:19|0.045979
12:30:20|0.04595
12:30:22|0.045979
12:30:22|0.046
12:30:23|0.046012
12:30:25|0.04603
12:30:25|0.046058
12:30:26|0.046084
12:30:27|0.046017
12:30:28|0.046014
12:30:29|0.046028
12:30:30|0.046062
12:30:32|0.04608
12:30:32|0.046076
12:30:34|0.04607
12:30:35|0.046037
12:30:35|0.045969
12:30:36|0.045968
12:30:38|0.045979
12:30:38|0.045977
12:30:40|0.045952
12:30:40|0.045952
12:30:41|0.045965
12:30:42|0.04598
12:30:44|0.046029
12:30:45|0.046018
12:30:46|0.046014
12:30:47|0.046022
12:30:48|0.046029
12:30:49|0.046017
12:30:50|0.046002
12:30:51|0.045994
12:30:52|0.045954
12:30:53|0.045968
12:30:54|0.045967
12:30:55|0.04597
12:30:56|0.045955
12:30:57|0.045965
12:30:58|0.045965
12:30:59|0.045982
12:31:00|0.045969
12:31:01|0.045959
12:31:03|0.045962
12:31:03|0.045984
12:31:05|0.045963
12:31:06|0.045955
12:31:07|0.045955
12:31:08|0.045932
12:31:09|0.045924
12:31:11|0.045938
12:31:11|0.045933
12:31:12|0.045935
12:31:13|0.04592
12:31:14|0.045927
12:31:16|0.045927
12:31:17|0.045937
12:31:18|0.045946
12:31:19|0.045946
12:31:20|0.045946
12:31:21|0.045947
12:31:22|0.045933
12:31:23|0.045932
12:31:24|0.045923
12:31:25|0.045923
12:31:26|0.045906
12:31:28|0.045795
12:31:28|0.045787
12:31:29|0.045766
12:31:31|0.045762
12:31:32|0.045764
12:31:33|0.045786
12:31:34|0.045786
12:31:34|0.045765
12:31:36|0.045765
12:31:37|0.045804
12:31:38|0.04591
12:31:38|0.04587
12:31:40|0.04587
12:31:41|0.045877
12:31:41|0.045877
12:31:44|0.045878
12:31:45|0.045858
12:31:46|0.045869
12:31:47|0.045861
12:31:48|0.045854
12:31:49|0.045897
12:31:51|0.045879
12:31:52|0.045841
12:31:53|0.045849
12:31:55|0.045858
12:31:56|0.045864
12:31:57|0.045854
12:31:57|0.045836
12:31:59|0.04582
12:32:00|0.04582
12:32:01|0.04587
12:32:03|0.045893
12:32:04|0.045886
12:32:04|0.045875
12:32:06|0.045888
12:32:07|0.045894
12:32:07|0.045824
12:32:08|0.045824
12:32:09|0.045797
12:32:10|0.045784
12:32:12|0.045784
12:32:13|0.045792
12:32:14|0.045792
12:32:14|0.045785
12:32:16|0.045797
12:32:17|0.045792
12:32:17|0.045784
12:32:18|0.045774
12:32:20|0.04583
12:32:20|0.04588
12:32:21|0.045864
12:32:23|0.045856
12:32:23|0.045861
12:32:24|0.045857
12:32:26|0.045888
12:32:27|0.045888
12:32:28|0.045876
12:32:28|0.045889
12:32:31|0.045879
12:32:31|0.045917
12:32:32|0.045931
12:32:33|0.045895
12:32:34|0.045895
12:32:35|0.045939
12:32:36|0.045939
12:32:37|0.045938
12:32:39|0.045936
12:32:40|0.045936
12:32:41|0.045935
12:32:42|0.04592
12:32:42|0.045917
12:32:43|0.045923
12:32:45|0.045915
12:32:46|0.045915
12:32:48|0.045923
12:32:49|0.045935
12:32:50|0.045924
12:32:51|0.045936
12:32:52|0.045941
12:32:53|0.045928
12:32:54|0.045935
12:32:56|0.045922
12:32:57|0.045895
12:32:57|0.045908
12:32:59|0.045915
12:32:59|0.045917
12:33:01|0.045918
12:33:02|0.045844
12:33:02|0.045844
12:33:03|0.04587
12:33:05|0.045899
12:33:06|0.045899
12:33:07|0.045824
12:33:08|0.045823
12:33:09|0.045823
12:33:11|0.045816
12:33:12|0.045799
12:33:12|0.045799
12:33:13|0.045791
12:33:14|0.045807
12:33:15|0.045821
12:33:17|0.045807
12:33:18|0.045782
12:33:18|0.045787
12:33:19|0.045793
12:33:21|0.045818
12:33:22|0.045805
12:33:22|0.045805
12:33:23|0.045793
12:33:25|0.045793
12:33:25|0.045789
12:33:26|0.045789
12:33:27|0.04578
12:33:28|0.04577
12:33:30|0.045785
12:33:31|0.045784
12:33:31|0.045798
12:33:32|0.045782
12:33:33|0.045774
12:33:35|0.04578
12:33:36|0.045773
12:33:36|0.04576
12:33:37|0.045775
12:33:38|0.045764
12:33:39|0.045763
12:33:40|0.045774
12:33:41|0.045763
12:33:42|0.045763
12:33:44|0.045738
12:33:44|0.045766
12:33:45|0.045783
12:33:47|0.045798
12:33:49|0.045798
12:33:49|0.045791
12:33:50|0.045788
12:33:51|0.045784
12:33:53|0.045773
12:33:54|0.045731
12:33:54|0.045731
12:33:55|0.045731
12:33:56|0.045736
12:33:57|0.045756
12:33:59|0.045687
12:34:00|0.045678
12:34:01|0.045678
12:34:02|0.045669
12:34:03|0.045661
12:34:04|0.045665
12:34:05|0.045703
12:34:06|0.045701
12:34:07|0.045785
12:34:08|0.045721
12:34:10|0.045721
12:34:10|0.045743
12:34:12|0.045745
12:34:12|0.045743
12:34:13|0.045747
12:34:14|0.045747
12:34:16|0.045781
12:34:17|0.045782
12:34:18|0.045789
12:34:19|0.045776
12:34:20|0.045792
12:34:21|0.045786
12:34:22|0.04578
12:34:24|0.04576
12:34:24|0.045743
12:34:25|0.045712
12:34:26|0.045726
12:34:27|0.045717
12:34:28|0.04571
12:34:30|0.045725
12:34:30|0.045725
12:34:31|0.045725
12:34:32|0.045741
12:34:34|0.045741
12:34:34|0.045754
12:34:35|0.045754
12:34:36|0.045755
12:34:38|0.045755
12:34:38|0.045745
12:34:39|0.045741
12:34:40|0.045741
12:34:41|0.045733
12:34:42|0.045743
12:34:43|0.04577
12:34:44|0.045767
12:34:45|0.045767
12:34:46|0.045789
12:34:49|0.045782
12:34:49|0.045741
12:34:51|0.045738
12:34:52|0.045748
12:34:53|0.045748
12:34:54|0.045739
12:34:55|0.045763
12:34:56|0.045749
12:34:57|0.045739
12:34:58|0.045754
12:34:59|0.045754
12:35:00|0.045747
12:35:01|0.045755
12:35:02|0.045762
12:35:03|0.045748
12:35:04|0.045748
12:35:05|0.045748
12:35:06|0.045748
12:35:07|0.045732
12:35:08|0.045747
12:35:09|0.045779
12:35:10|0.045779
12:35:11|0.045747
12:35:12|0.045742
12:35:13|0.045753
12:35:14|0.045744
12:35:15|0.045751
12:35:17|0.04575
12:35:17|0.045731
12:35:18|0.04574
12:35:20|0.04574
12:35:21|0.04574
12:35:22|0.04574
12:35:23|0.04574
12:35:24|0.045753
12:35:24|0.045749
12:35:26|0.045746
12:35:26|0.045744
12:35:27|0.045754
12:35:28|0.045754
12:35:29|0.045747
12:35:31|0.045747
12:35:31|0.045755
12:35:33|0.045779
12:35:34|0.045795
12:35:35|0.045795
12:35:36|0.045796
12:35:37|0.045795
12:35:37|0.045892
12:35:39|0.045854
12:35:40|0.045858
12:35:41|0.045874
12:35:41|0.045896
12:35:43|0.0459
12:35:44|0.04591
12:35:45|0.045913
12:35:45|0.045872
12:35:46|0.045872
12:35:49|0.045877
12:35:50|0.045879
12:35:50|0.045887
12:35:51|0.045886
12:35:52|0.045867
12:35:53|0.045869
12:35:55|0.045874
12:35:55|0.045874
12:35:56|0.045868
12:35:58|0.045849
12:36:00|0.045864
12:36:01|0.045897
12:36:02|0.045902
12:36:03|0.045911
12:36:04|0.045917
12:36:05|0.045906
12:36:06|0.045906
12:36:06|0.045911
12:36:08|0.045918
12:36:09|0.045907
12:36:09|0.045907
12:36:11|0.045907
12:36:12|0.045936
12:36:12|0.045925
12:36:14|0.045955
12:36:14|0.045938
12:36:16|0.045937
12:36:17|0.045907
12:36:18|0.045923
12:36:19|0.045923
12:36:20|0.045936
12:36:21|0.045936
12:36:22|0.045941
12:36:23|0.04595
12:36:24|0.045952
12:36:25|0.045952
12:36:26|0.045944
12:36:27|0.045917
12:36:28|0.045915
12:36:29|0.045892
12:36:30|0.045889
12:36:31|0.045889
12:36:32|0.045899
12:36:33|0.045916
12:36:34|0.045925
12:36:35|0.045918
12:36:36|0.045976
12:36:37|0.045985
12:36:38|0.045975
12:36:39|0.045954
12:36:40|0.045939
12:36:41|0.045947
12:36:42|0.045962
12:36:43|0.045961
12:36:44|0.045961
12:36:45|0.045936
12:36:46|0.045904
12:36:47|0.045944
12:36:48|0.045911
12:36:49|0.045925
12:36:50|0.045884
12:36:51|0.045902
12:36:53|0.045906
12:36:54|0.045904
12:36:54|0.0459
12:36:56|0.0459
12:36:56|0.045932
12:36:58|0.045952
12:36:58|0.045953
12:37:00|0.045939
12:37:00|0.045922
12:37:01|0.045947
12:37:02|0.045947
12:37:03|0.04596
12:37:05|0.04595
12:37:05|0.04595
12:37:06|0.045966
12:37:07|0.045966
12:37:09|0.045966
12:37:09|0.045949
12:37:10|0.045944
12:37:11|0.045917
12:37:12|0.045917
12:37:13|0.045914
12:37:15|0.045912
12:37:16|0.045892
12:37:17|0.04589
12:37:18|0.045898
12:37:19|0.045898
12:37:20|0.045911
12:37:21|0.045942
12:37:22|0.045941
12:37:23|0.045939
12:37:24|0.045958
12:37:25|0.045958
12:37:26|0.045976
12:37:27|0.045968
12:37:28|0.045959
12:37:29|0.045962
12:37:30|0.04597
12:37:31|0.045985
12:37:32|0.045995
12:37:33|0.046006
12:37:34|0.045998
12:37:35|0.046018
12:37:36|0.046018
12:37:37|0.046002
12:37:38|0.046002
12:37:39|0.046002
12:37:40|0.04603
12:37:41|0.046024
12:37:42|0.04603
12:37:43|0.046027
12:37:44|0.046026
12:37:46|0.04603
12:37:47|0.046027
12:37:47|0.046025
12:37:48|0.046018
12:37:49|0.046015
12:37:52|0.046015
12:37:53|0.046029
12:37:53|0.046014
12:37:54|0.046007
12:37:55|0.046005
12:37:57|0.045972
12:37:57|0.045972
12:37:58|0.045927
12:37:59|0.045927
12:38:01|0.045941
12:38:01|0.045957
12:38:02|0.045977
12:38:04|0.046002
12:38:04|0.046001
12:38:06|0.04599
12:38:06|0.046016
12:38:08|0.045969
12:38:09|0.045985
12:38:09|0.045965
12:38:11|0.045891
12:38:12|0.0459
12:38:13|0.0459
12:38:14|0.045895
12:38:15|0.045916
12:38:16|0.045915
12:38:17|0.045986
12:38:18|0.04594
12:38:19|0.045988
12:38:19|0.045946
12:38:21|0.045919
12:38:22|0.045919
12:38:22|0.045919
12:38:23|0.045911
12:38:24|0.045911
12:38:25|0.045929
12:38:27|0.04595
12:38:28|0.045949
12:38:29|0.045915
12:38:30|0.045899
12:38:30|0.045896
12:38:32|0.045897
12:38:32|0.04588
12:38:34|0.045865
12:38:34|0.045878
12:38:36|0.045875
12:38:37|0.045881
12:38:37|0.045878
12:38:39|0.045861
12:38:39|0.04585
12:38:41|0.045842
12:38:41|0.045863
12:38:43|0.045842
12:38:43|0.045854
12:38:45|0.045855
12:38:46|0.045896
12:38:46|0.045888
12:38:47|0.045903
12:38:48|0.04589
12:38:50|0.045904
12:38:51|0.045889
12:38:51|0.045889
12:38:53|0.0459
12:38:53|0.04592
12:38:55|0.045879
12:38:57|0.045883
12:38:58|0.045856
12:38:59|0.045861
12:39:00|0.04585
12:39:00|0.045873
12:39:02|0.045895
12:39:03|0.045916
12:39:04|0.045917
12:39:05|0.04593
12:39:06|0.045935
12:39:07|0.045912
12:39:08|0.0459
12:39:09|0.045893
12:39:10|0.045899
12:39:11|0.04591
12:39:12|0.04591
12:39:13|0.045909
12:39:14|0.045917
12:39:15|0.045938
12:39:16|0.045943
12:39:17|0.045943
12:39:18|0.045887
12:39:19|0.045883
12:39:20|0.045855
12:39:21|0.045855
12:39:22|0.045856
12:39:23|0.045856
12:39:24|0.045835
12:39:25|0.045835
12:39:26|0.045829
12:39:27|0.045829
12:39:28|0.045836
12:39:29|0.045823
12:39:30|0.045831
12:39:31|0.045818
12:39:32|0.04581
12:39:33|0.0458
12:39:34|0.045784
12:39:35|0.045771
12:39:36|0.045769
12:39:37|0.045745
12:39:38|0.045771
12:39:39|0.045768
12:39:40|0.045772
12:39:41|0.045751
12:39:42|0.045766
12:39:43|0.045762
12:39:44|0.045757
12:39:45|0.045763
12:39:46|0.045763
12:39:48|0.045777
12:39:49|0.045767
12:39:49|0.045753
12:39:51|0.045747
12:39:52|0.045762
12:39:52|0.045792
12:39:54|0.045763
12:39:55|0.045773
12:39:55|0.0457
12:39:56|0.0457
12:39:58|0.0457
12:39:59|0.045724
12:40:00|0.045724
12:40:01|0.04574
12:40:02|0.045734
12:40:03|0.045737
12:40:05|0.045769
12:40:06|0.045806
12:40:06|0.045806
12:40:07|0.045782
12:40:08|0.045769
12:40:09|0.04576
12:40:11|0.045774
12:40:12|0.04578
12:40:13|0.045791
12:40:14|0.045791
12:40:14|0.04576
12:40:15|0.045752
12:40:16|0.045724
12:40:17|0.045712
12:40:19|0.045711
12:40:19|0.045704
12:40:21|0.045679
12:40:22|0.045691
12:40:22|0.04569
12:40:23|0.045676
12:40:24|0.045692
12:40:25|0.045692
12:40:26|0.045723
12:40:27|0.04574
12:40:28|0.045729
12:40:29|0.045744
12:40:30|0.045749
12:40:31|0.045708
12:40:32|0.045747
12:40:33|0.045726
12:40:35|0.045704
12:40:35|0.045742
12:40:36|0.045722
12:40:37|0.045728
12:40:38|0.045719
12:40:39|0.045726
12:40:40|0.045728
12:40:41|0.04575
12:40:42|0.04575
12:40:44|0.045745
12:40:45|0.045761
12:40:45|0.045764
12:40:46|0.045781
12:40:47|0.045791
12:40:48|0.045774
12:40:49|0.045774
12:40:50|0.045789
12:40:51|0.045789
12:40:52|0.045782
12:40:53|0.045783
12:40:54|0.045783
12:40:55|0.045791
12:40:57|0.045791
12:40:57|0.045808
12:40:58|0.045813
12:41:00|0.045821
12:41:00|0.045821
12:41:01|0.045821
12:41:03|0.045856
12:41:04|0.045919
12:41:05|0.04592
12:41:06|0.045906
12:41:07|0.045878
12:41:08|0.045897
12:41:09|0.045906
12:41:09|0.045934
12:41:11|0.04596
12:41:12|0.045961
12:41:12|0.045952
12:41:14|0.04593
12:41:14|0.04593
12:41:16|0.04595
12:41:16|0.045943
12:41:18|0.045951
12:41:19|0.045958
12:41:20|0.045963
12:41:20|0.045987
12:41:22|0.045995
12:41:22|0.046
12:41:24|0.046
12:41:25|0.045991
12:41:25|0.045991
12:41:28|0.045974
12:41:28|0.045956
12:41:29|0.045957
12:41:30|0.045957
12:41:32|0.045975
12:41:33|0.04595
12:41:33|0.04595
12:41:34|0.04595
12:41:35|0.045931
12:41:37|0.045894
12:41:37|0.045894
12:41:39|0.045884
12:41:40|0.045885
12:41:41|0.045885
12:41:41|0.045876
12:41:43|0.045876
12:41:43|0.045883
12:41:44|0.04591
12:41:45|0.04591
12:41:46|0.045931
12:41:47|0.045907
12:41:48|0.04592
12:41:49|0.04592
12:41:51|0.045921
12:41:51|0.045921
12:41:53|0.04587
12:41:53|0.0459
12:41:55|0.045886
12:41:56|0.045907
12:41:58|0.045919
12:41:59|0.045927
12:42:00|0.045923
12:42:00|0.045928
12:42:01|0.045928
12:42:03|0.045927
12:42:03|0.045927
12:42:04|0.04595
12:42:06|0.045971
12:42:06|0.04598
12:42:08|0.045954
12:42:09|0.045939
12:42:11|0.045945
12:42:11|0.045945
12:42:12|0.045945
12:42:13|0.045944
12:42:14|0.045949
12:42:15|0.045949
12:42:16|0.045979
12:42:17|0.045931
12:42:19|0.04593
12:42:20|0.045942
12:42:20|0.045936
12:42:21|0.045936
12:42:22|0.045929
12:42:23|0.045932
12:42:24|0.045932
12:42:26|0.045948
12:42:26|0.045948
12:42:27|0.045948
12:42:28|0.045958
12:42:29|0.045953
12:42:31|0.045958
12:42:32|0.045958
12:42:32|0.045958
12:42:33|0.045963
12:42:35|0.045961
12:42:35|0.045947
12:42:37|0.045932
12:42:38|0.045942
12:42:38|0.045972
12:42:40|0.045972
12:42:41|0.045966
12:42:42|0.045939
12:42:42|0.04592
12:42:44|0.045889
12:42:45|0.045886
12:42:46|0.0459
12:42:47|0.0459
12:42:47|0.045862
12:42:49|0.045857
12:42:49|0.045874
12:42:51|0.045874
12:42:52|0.045873
12:42:52|0.045889
12:42:53|0.045889
12:42:54|0.045883
12:42:55|0.045881
12:42:58|0.045878
12:42:59|0.04586
12:43:00|0.04586
12:43:01|0.045858
12:43:02|0.045824
12:43:03|0.045821
12:43:04|0.045809
12:43:05|0.045769
12:43:06|0.045763
12:43:07|0.045763
12:43:08|0.045763
12:43:09|0.045791
12:43:10|0.045764
12:43:11|0.045728
12:43:12|0.045732
12:43:13|0.045732
12:43:14|0.045732
12:43:15|0.045732
12:43:16|0.045768
12:43:17|0.045768
12:43:18|0.0457
12:43:19|0.045739
12:43:20|0.045745
12:43:21|0.04575
12:43:22|0.045749
12:43:23|0.045737
12:43:25|0.045737
12:43:25|0.045733
12:43:26|0.045717
12:43:27|0.045719
12:43:28|0.045708
12:43:29|0.045713
12:43:30|0.045716
12:43:31|0.045716
12:43:33|0.045733
12:43:33|0.045768
12:43:34|0.045767
12:43:35|0.045767
12:43:37|0.045776
12:43:37|0.045767
12:43:38|0.045738
12:43:39|0.045764
12:43:40|0.045764
12:43:41|0.045764
12:43:42|0.045765
12:43:43|0.045749
12:43:44|0.045749
12:43:45|0.045749
12:43:46|0.045737
12:43:47|0.045725
12:43:49|0.045721
12:43:49|0.045721
12:43:50|0.045722
12:43:51|0.045734
12:43:53|0.045734
12:43:54|0.045744
12:43:54|0.045748
12:43:55|0.045748
12:43:56|0.045751
12:43:58|0.045788
12:43:59|0.045769
12:44:01|0.045767
12:44:01|0.045763
12:44:03|0.045762
12:44:03|0.045763
12:44:05|0.045798
12:44:05|0.045798
12:44:06|0.04578
12:44:08|0.04578
12:44:09|0.04578
12:44:09|0.045783
12:44:11|0.045787
12:44:12|0.045789
12:44:13|0.045808
12:44:14|0.045804
12:44:15|0.045804
12:44:15|0.045814
12:44:18|0.045837
12:44:19|0.045835
12:44:19|0.045817
12:44:20|0.045821
12:44:22|0.04582
12:44:22|0.045821
12:44:23|0.045826
12:44:25|0.045841
12:44:26|0.045829
12:44:27|0.045765
12:44:28|0.04576
12:44:29|0.045774
12:44:30|0.045774
12:44:31|0.045774
12:44:32|0.045774
12:44:33|0.045762
12:44:34|0.045762
12:44:35|0.045748
12:44:36|0.045748
12:44:37|0.045748
12:44:38|0.045743
12:44:39|0.04578
12:44:40|0.045768
12:44:41|0.045772
12:44:42|0.045774
12:44:43|0.045789
12:44:44|0.045774
12:44:45|0.04577
12:44:46|0.045775
12:44:47|0.045775
12:44:48|0.04577
12:44:49|0.045762
12:44:50|0.045748
12:44:51|0.045741
12:44:52|0.045756
12:44:53|0.045756
12:44:54|0.045754
12:44:55|0.045756
12:44:56|0.045769
12:44:57|0.045777
12:44:58|0.045821
12:44:59|0.045879
12:45:01|0.045853
12:45:02|0.0459
12:45:04|0.045894
12:45:04|0.045834
12:45:06|0.04582
12:45:06|0.045724
12:45:08|0.045737
12:45:09|0.045769
12:45:10|0.04579
12:45:11|0.04574
12:45:12|0.045769
12:45:12|0.045766
12:45:13|0.045759
12:45:16|0.04573
12:45:16|0.04573
12:45:17|0.045734
12:45:19|0.045722
12:45:20|0.045751
12:45:20|0.045751
12:45:21|0.045742
12:45:23|0.045741
12:45:24|0.045741
12:45:25|0.045741
12:45:26|0.045756
12:45:26|0.045768
12:45:28|0.045765
12:45:28|0.045765
12:45:31|0.045766
12:45:31|0.045769
12:45:32|0.045769
12:45:34|0.045769
12:45:35|0.045804
12:45:36|0.045804
12:45:37|0.045786
12:45:37|0.045794
12:45:38|0.045794
12:45:40|0.045848
12:45:41|0.04586
12:45:42|0.04586
12:45:43|0.045834
12:45:44|0.045817
12:45:45|0.045817
12:45:47|0.04584
12:45:48|0.045868
12:45:48|0.045887
12:45:49|0.045887
12:45:50|0.045887
12:45:51|0.045881
12:45:53|0.045867
12:45:53|0.045867
12:45:54|0.045867
12:45:55|0.045867
12:45:56|0.04587
12:45:58|0.045869
12:45:59|0.045869
12:46:01|0.045869
12:46:02|0.045874
12:46:03|0.045877
12:46:04|0.045872
12:46:05|0.0459
12:46:05|0.045934
12:46:06|0.04596
12:46:08|0.045973
12:46:10|0.045977
12:46:11|0.045985
12:46:12|0.045985
12:46:13|0.045978
12:46:13|0.045991
12:46:15|0.045994
12:46:16|0.045984
12:46:16|0.04598
12:46:18|0.045984
12:46:19|0.04599
12:46:19|0.046019
12:46:21|0.046019
12:46:22|0.046014
12:46:22|0.046012
12:46:24|0.046047
12:46:24|0.046072
12:46:25|0.046048
12:46:27|0.046045
12:46:28|0.046027
12:46:29|0.046078
12:46:30|0.046085
12:46:31|0.046087
12:46:32|0.046077
12:46:34|0.046077
12:46:35|0.046089
12:46:35|0.046101
12:46:37|0.046107
12:46:37|0.046099
12:46:39|0.046097
12:46:40|0.046102
12:46:41|0.046079
12:46:42|0.046055
12:46:43|0.046084
12:46:44|0.046078
12:46:45|0.045981
12:46:46|0.04595
12:46:47|0.04596
12:46:48|0.045991
12:46:49|0.046011
12:46:50|0.046011
12:46:52|0.045981
12:46:53|0.04601
12:46:55|0.045992
12:46:56|0.045971
12:46:57|0.045974
12:46:57|0.045974
12:46:58|0.04601
12:47:00|0.04601
12:47:01|0.045999
12:47:02|0.045999
12:47:03|0.046021
12:47:04|0.046016
12:47:05|0.046016
12:47:06|0.046036
12:47:07|0.046036
12:47:08|0.046016
12:47:09|0.045998
12:47:11|0.046052
12:47:12|0.046037
12:47:13|0.046036
12:47:14|0.046036
12:47:15|0.046063
12:47:16|0.046069
12:47:17|0.046056
12:47:17|0.04608
12:47:18|0.046088
12:47:20|0.046088
12:47:20|0.046099
12:47:22|0.046056
12:47:22|0.046056
12:47:24|0.046039
12:47:25|0.046074
12:47:25|0.046056
12:47:27|0.046056
12:47:27|0.046062
12:47:28|0.046026
12:47:29|0.04605
12:47:31|0.046046
12:47:32|0.046047
12:47:33|0.046047
12:47:34|0.046033
12:47:35|0.04605
12:47:36|0.046046
12:47:37|0.046052
12:47:38|0.046052
12:47:39|0.046047
12:47:40|0.046023
12:47:42|0.046023
12:47:43|0.046023
12:47:43|0.046023
12:47:44|0.046023
12:47:45|0.046023
12:47:47|0.046023
12:47:47|0.04605
12:47:48|0.04605
12:47:49|0.046048
12:47:51|0.046049
12:47:51|0.046045
12:47:53|0.046051
12:47:54|0.046049
12:47:56|0.046056
12:47:57|0.046045
12:47:58|0.046029
12:47:59|0.046052
12:48:00|0.046056
12:48:02|0.046056
12:48:02|0.046056
12:48:04|0.046082
12:48:04|0.046077
12:48:06|0.046083
12:48:06|0.046073
12:48:07|0.046073
12:48:09|0.046082
12:48:10|0.046077
12:48:10|0.046031
12:48:11|0.046032
12:48:12|0.046001
12:48:14|0.046001
12:48:15|0.046013
12:48:16|0.046031
12:48:17|0.04608
12:48:17|0.046057
12:48:19|0.046058
12:48:20|0.046069
12:48:21|0.046069
12:48:22|0.046099
12:48:23|0.046093
12:48:24|0.04608
12:48:25|0.046086
12:48:26|0.046086
12:48:27|0.046079
12:48:28|0.046044
12:48:29|0.046099
12:48:30|0.046099
12:48:31|0.04608
12:48:32|0.04606
12:48:33|0.046062
12:48:34|0.046058
12:48:35|0.046053
12:48:36|0.046036
12:48:37|0.046026
12:48:38|0.046033
12:48:39|0.046033
12:48:40|0.046036
12:48:41|0.046087
12:48:42|0.046084
12:48:43|0.046094
12:48:44|0.046085
12:48:45|0.046085
12:48:46|0.046087
12:48:47|0.046087
12:48:48|0.046104
12:48:49|0.046108
12:48:50|0.046117
12:48:51|0.046118
12:48:52|0.046098
12:48:53|0.046115
12:48:54|0.046129
12:48:56|0.046132
12:48:57|0.046132
12:48:58|0.046131
12:48:59|0.046177
12:49:00|0.046165
12:49:02|0.046279
12:49:03|0.046216
12:49:04|0.046256
12:49:05|0.046266
12:49:06|0.046242
12:49:07|0.046236
12:49:09|0.046238
12:49:09|0.046147
12:49:10|0.046148
12:49:11|0.04615
12:49:12|0.046138
12:49:13|0.046137
12:49:14|0.046133
12:49:16|0.046125
12:49:17|0.046122
12:49:18|0.046138
12:49:19|0.046087
12:49:19|0.046045
12:49:21|0.04603
12:49:22|0.045948
12:49:24|0.045937
12:49:24|0.045902
12:49:26|0.045924
12:49:27|0.045919
12:49:28|0.045877
12:49:29|0.045824
12:49:29|0.0458
12:49:31|0.045821
12:49:32|0.045775
12:49:33|0.045773
12:49:34|0.045813
12:49:35|0.045785
12:49:37|0.045772
12:49:37|0.04572
12:49:38|0.045707
12:49:39|0.045704
12:49:41|0.045663
12:49:41|0.045616
12:49:42|0.045614
12:49:44|0.045607
12:49:44|0.045603
12:49:46|0.045591
12:49:47|0.045591
12:49:48|0.045629
12:49:48|0.045614
12:49:49|0.045588
12:49:51|0.045573
12:49:52|0.045566
12:49:52|0.045597
12:49:53|0.045599
12:49:54|0.045595
12:49:57|0.045607
12:49:58|0.045613
12:49:59|0.045575
12:50:00|0.045567
12:50:00|0.045567
12:50:02|0.04557
12:50:03|0.045593
12:50:03|0.045568
12:50:05|0.04557
12:50:05|0.045548
12:50:06|0.045536
12:50:08|0.045514
12:50:09|0.045509
12:50:09|0.045472
12:50:10|0.045464
12:50:11|0.045469
12:50:13|0.045472
12:50:14|0.045468
12:50:15|0.045475
12:50:16|0.045477
12:50:16|0.045479
12:50:18|0.045486
12:50:19|0.045486
12:50:19|0.045501
12:50:21|0.045522
12:50:22|0.045506
12:50:23|0.045501
12:50:24|0.045506
12:50:25|0.045509
12:50:26|0.045515
12:50:27|0.045515
12:50:28|0.045515
12:50:29|0.045514
12:50:30|0.045514
12:50:31|0.045502
12:50:32|0.045506
12:50:33|0.045514
12:50:34|0.045514
12:50:35|0.045515
12:50:36|0.045505
12:50:37|0.045505
12:50:39|0.045508
12:50:40|0.045487
12:50:40|0.04547
12:50:41|0.045441
12:50:42|0.04545
12:50:43|0.045449
12:50:44|0.045455
12:50:45|0.045444
12:50:46|0.045441
12:50:48|0.045424
12:50:48|0.045431
12:50:49|0.045393
12:50:50|0.045354
12:50:51|0.045291
12:50:52|0.045375
12:50:53|0.045392
12:50:55|0.045389
12:50:55|0.045415
12:50:56|0.045407
12:50:58|0.045448
12:50:58|0.045454
12:50:59|0.045437
12:51:00|0.04545
12:51:02|0.045461
12:51:03|0.045483
12:51:05|0.045516
12:51:05|0.045493
12:51:07|0.045493
12:51:08|0.045525
12:51:09|0.045552
12:51:09|0.045538
12:51:11|0.045525
12:51:12|0.045517
12:51:13|0.045507
12:51:13|0.045481
12:51:14|0.045472
12:51:16|0.045508
12:51:17|0.045526
12:51:18|0.045516
12:51:18|0.045522
12:51:20|0.045492
12:51:22|0.045485
12:51:23|0.045553
12:51:23|0.045559
12:51:24|0.045519
12:51:26|0.04555
12:51:27|0.045558
12:51:29|0.04556
12:51:29|0.045575
12:51:30|0.045562
12:51:32|0.045562
12:51:32|0.045559
12:51:34|0.04553
12:51:34|0.045564
12:51:36|0.045551
12:51:37|0.045529
12:51:37|0.04554
12:51:39|0.045548
12:51:40|0.045529
12:51:41|0.045543
12:51:42|0.045537
12:51:43|0.045525
12:51:44|0.045529
12:51:45|0.04553
12:51:46|0.045548
12:51:47|0.045575
12:51:48|0.045586
12:51:49|0.045597
12:51:50|0.045602
12:51:51|0.045602
12:51:52|0.045602
12:51:53|0.045618
12:51:54|0.045632
12:51:55|0.045623
12:51:56|0.045659
12:51:57|0.045642
12:51:58|0.045687
12:52:00|0.045694
12:52:00|0.045724
12:52:01|0.045711
12:52:03|0.045697
12:52:04|0.045662
12:52:06|0.045662
12:52:06|0.045687
12:52:08|0.045686
12:52:08|0.045686
12:52:10|0.045706
12:52:11|0.045715
12:52:11|0.045722
12:52:13|0.045687
12:52:14|0.0457
12:52:14|0.045673
12:52:16|0.045705
12:52:17|0.045608
12:52:18|0.04559
12:52:18|0.045571
12:52:20|0.045553
12:52:21|0.045565
12:52:22|0.045558
12:52:23|0.045627
12:52:24|0.045624
12:52:25|0.045624
12:52:26|0.045603
12:52:27|0.045626
12:52:28|0.045626
12:52:29|0.045672
12:52:30|0.045692
12:52:31|0.045722
12:52:33|0.045683
12:52:33|0.045701
12:52:34|0.045681
12:52:36|0.045666
12:52:37|0.045664
12:52:37|0.045664
12:52:39|0.045625
12:52:40|0.04565
12:52:40|0.04564
12:52:41|0.045602
12:52:42|0.045614
12:52:44|0.045614
12:52:45|0.045645
12:52:46|0.045645
12:52:47|0.045639
12:52:47|0.045639
12:52:48|0.045626
12:52:49|0.045626
12:52:51|0.045605
12:52:52|0.04559
12:52:53|0.0456
12:52:54|0.045593
12:52:55|0.045593
12:52:56|0.045593
12:52:56|0.0456
12:52:58|0.045599
12:52:59|0.045611
12:53:00|0.045609
12:53:01|0.045608
12:53:02|0.045619
12:53:03|0.045619
12:53:04|0.045616
12:53:06|0.045618
12:53:06|0.045618
12:53:08|0.045589
12:53:09|0.045569
12:53:10|0.045584
12:53:11|0.045589
12:53:12|0.045589
12:53:12|0.045575
12:53:14|0.045575
12:53:15|0.045575
12:53:16|0.045555
12:53:17|0.045569
12:53:18|0.045569
12:53:19|0.045569
12:53:20|0.045578
12:53:21|0.045599
12:53:22|0.045648
12:53:23|0.045656
12:53:24|0.045667
12:53:25|0.045659
12:53:26|0.045659
12:53:27|0.045644
12:53:28|0.045607
12:53:29|0.045631
12:53:30|0.045672
12:53:31|0.045672
12:53:32|0.045626
12:53:33|0.045644
12:53:34|0.045605
12:53:35|0.04563
12:53:36|0.04563
12:53:37|0.045667
12:53:39|0.045646
12:53:39|0.045639
12:53:40|0.045639
12:53:41|0.045639
12:53:42|0.045664
12:53:43|0.045672
12:53:44|0.045638
12:53:45|0.0456
12:53:46|0.04561
12:53:48|0.04561
12:53:48|0.04561
12:53:49|0.04561
12:53:50|0.04562
12:53:52|0.04562
12:53:52|0.04559
12:53:53|0.04559
12:53:55|0.04559
12:53:55|0.045606
12:53:56|0.04559
12:53:57|0.045605
12:53:58|0.045594
12:53:59|0.045594
12:54:00|0.045594
12:54:02|0.045594
12:54:03|0.045593
12:54:04|0.045593
12:54:04|0.045625
12:54:05|0.045637
12:54:07|0.045653
12:54:08|0.045655
12:54:09|0.045655
12:54:10|0.045671
12:54:11|0.045684
12:54:12|0.045684
12:54:13|0.04568
12:54:15|0.045685
12:54:16|0.045677
12:54:16|0.045664
12:54:17|0.045649
12:54:19|0.045649
12:54:19|0.045686
12:54:20|0.045686
12:54:22|0.04567
12:54:22|0.045671
12:54:24|0.0456
12:54:24|0.045583
12:54:26|0.045585
12:54:27|0.045583
12:54:28|0.045593
12:54:29|0.045607
12:54:30|0.04559
12:54:31|0.045583
12:54:32|0.045589
12:54:33|0.04559
12:54:34|0.04559
12:54:35|0.045591
12:54:36|0.045602
12:54:38|0.045602
12:54:38|0.045599
12:54:39|0.045602
12:54:40|0.045602
12:54:42|0.045589
12:54:42|0.045595
12:54:44|0.045598
12:54:44|0.0456
12:54:45|0.045605
12:54:46|0.045588
12:54:47|0.045588
12:54:48|0.045599
12:54:49|0.045599
12:54:50|0.045599
12:54:51|0.045599
12:54:53|0.045599
12:54:53|0.045617
12:54:55|0.04563
12:54:55|0.04563
12:54:57|0.045602
12:54:58|0.045602
12:54:59|0.0456
12:55:00|0.045579
12:55:01|0.04559
12:55:01|0.04558
12:55:02|0.045588
12:55:03|0.0456
12:55:06|0.045598
12:55:07|0.045599
12:55:08|0.045628
12:55:08|0.045658
12:55:09|0.045654
12:55:11|0.045629
12:55:12|0.045616
12:55:12|0.045616
12:55:14|0.045609
12:55:15|0.045609
12:55:16|0.045601
12:55:17|0.045601
12:55:18|0.045607
12:55:19|0.045605
12:55:20|0.045627
12:55:21|0.045629
12:55:22|0.04564
12:55:23|0.045631
12:55:24|0.045645
12:55:25|0.045672
12:55:26|0.045657
12:55:28|0.045662
12:55:28|0.045685
12:55:30|0.045692
12:55:30|0.045712
12:55:31|0.045702
12:55:33|0.045707
12:55:34|0.045706
12:55:35|0.045694
12:55:35|0.045742
12:55:37|0.045779
12:55:37|0.045795
12:55:38|0.045795
12:55:39|0.045818
12:55:40|0.045817
12:55:41|0.04582
12:55:42|0.04582
12:55:44|0.04582
12:55:44|0.04582
12:55:45|0.04581
12:55:46|0.045821
12:55:48|0.045845
12:55:48|0.045857
12:55:49|0.045858
12:55:50|0.045863
12:55:51|0.045832
12:55:53|0.045832
12:55:54|0.045784
12:55:54|0.045758
12:55:55|0.045739
12:55:56|0.045739
12:55:57|0.045748
12:55:59|0.045748
12:55:59|0.045739
12:56:00|0.045749
12:56:01|0.045749
12:56:02|0.045749
12:56:03|0.045752
12:56:04|0.045758
12:56:05|0.045796
12:56:06|0.045787
12:56:07|0.045806
12:56:09|0.045818
12:56:10|0.045782
12:56:11|0.045782
12:56:12|0.045759
12:56:13|0.045773
12:56:15|0.045724
12:56:15|0.045725
12:56:17|0.045736
12:56:19|0.045723
12:56:20|0.045723
12:56:21|0.045733
12:56:22|0.045769
12:56:22|0.045777
12:56:23|0.045764
12:56:24|0.045757
12:56:26|0.045739
12:56:26|0.045734
12:56:27|0.045698
12:56:29|0.045726
12:56:29|0.045695
12:56:31|0.045711
12:56:32|0.045727
12:56:33|0.045727
12:56:34|0.045725
12:56:34|0.045748
12:56:36|0.04576
12:56:37|0.04577
12:56:37|0.045773
12:56:38|0.045773
12:56:40|0.045758
12:56:41|0.045758
12:56:41|0.04578
12:56:42|0.045791
12:56:44|0.045804
12:56:45|0.045804
12:56:45|0.045795
12:56:48|0.045808
12:56:48|0.045808
12:56:49|0.045802
12:56:50|0.045808
12:56:52|0.045808
12:56:53|0.04581
12:56:53|0.04581
12:56:54|0.045814
12:56:55|0.045792
12:56:56|0.045815
12:56:57|0.045814
12:56:59|0.045809
12:57:00|0.045809
12:57:00|0.045809
12:57:01|0.04576
12:57:02|0.045762
12:57:03|0.045762
12:57:05|0.045785
12:57:05|0.045775
12:57:06|0.045775
12:57:08|0.045767
12:57:08|0.045767
12:57:10|0.045768
12:57:11|0.045754
12:57:12|0.045762
12:57:13|0.045762
12:57:14|0.045777
12:57:16|0.045712
12:57:17|0.045712
12:57:17|0.04571
12:57:19|0.045707
12:57:19|0.045698
12:57:21|0.045698
12:57:22|0.045706
12:57:23|0.045706
12:57:24|0.045706
12:57:25|0.045706
12:57:26|0.045769
12:57:27|0.045756
12:57:28|0.04576
12:57:29|0.045762
12:57:30|0.045758
12:57:32|0.0458
12:57:32|0.045757
12:57:34|0.045746
12:57:34|0.045721
12:57:37|0.045722
12:57:38|0.045722
12:57:38|0.04572
12:57:39|0.04572
12:57:40|0.045728
12:57:42|0.045728
12:57:42|0.045728
12:57:43|0.045728
12:57:44|0.045721
12:57:45|0.045721
12:57:46|0.045728
12:57:47|0.045723
12:57:48|0.045709
12:57:50|0.045731
12:57:51|0.045731
12:57:52|0.045715
12:57:53|0.045715
12:57:54|0.045717
12:57:55|0.045717
12:57:56|0.045757
12:57:56|0.045787
12:57:58|0.045787
12:57:59|0.045783
12:58:00|0.045791
12:58:01|0.045817
12:58:02|0.045889
12:58:04|0.04595
12:58:05|0.045956
12:58:06|0.045975
12:58:07|0.04595
12:58:07|0.045955
12:58:09|0.045998
12:58:09|0.045989
12:58:12|0.04598
12:58:12|0.045972
12:58:14|0.04595
12:58:14|0.045945
12:58:15|0.045992
12:58:17|0.046045
12:58:17|0.046018
12:58:19|0.046051
12:58:20|0.046056
12:58:20|0.046065
12:58:21|0.04605
12:58:23|0.046016
12:58:24|0.045995
12:58:24|0.045981
12:58:26|0.045969
12:58:27|0.045967
12:58:28|0.045967
12:58:28|0.045982
12:58:29|0.045982
12:58:30|0.04598
12:58:32|0.045981
12:58:32|0.045956
12:58:33|0.045965
12:58:34|0.045948
12:58:35|0.045927
12:58:37|0.045927
12:58:37|0.045927
12:58:38|0.045943
12:58:39|0.045947
12:58:40|0.045955
12:58:42|0.045941
12:58:42|0.045963
12:58:43|0.04597
12:58:45|0.04597
12:58:45|0.045944
12:58:47|0.04595
12:58:48|0.04595
12:58:49|0.045907
12:58:50|0.045879
12:58:51|0.045892
12:58:52|0.045892
12:58:53|0.045886
12:58:54|0.04592
12:58:55|0.045897
12:58:56|0.045894
12:58:57|0.045894
12:58:58|0.045886
12:58:59|0.045879
12:59:00|0.04588
12:59:01|0.04588
12:59:02|0.045875
12:59:03|0.04588
12:59:04|0.0459
12:59:05|0.045918
12:59:06|0.045936
12:59:07|0.045944
12:59:08|0.045871
12:59:09|0.045888
12:59:10|0.04593
12:59:11|0.045847
12:59:12|0.045874
12:59:13|0.045853
12:59:14|0.045853
12:59:15|0.045845
12:59:17|0.045853
12:59:17|0.045891
12:59:18|0.045913
12:59:20|0.045886
12:59:21|0.045886
12:59:22|0.045887
12:59:23|0.045874
12:59:24|0.045874
12:59:25|0.045867
12:59:27|0.045849
12:59:28|0.045859
12:59:28|0.04586
12:59:30|0.045875
12:59:31|0.04587
12:59:31|0.045889
12:59:32|0.045889
12:59:33|0.045908
12:59:35|0.045909
12:59:35|0.04592
12:59:37|0.045911
12:59:37|0.045904
12:59:38|0.045909
12:59:39|0.045904
12:59:40|0.045913
12:59:42|0.045905
12:59:43|0.045905
12:59:44|0.045905
12:59:44|0.045911
12:59:46|0.045877
12:59:46|0.045914
12:59:48|0.045926
12:59:49|0.045928
12:59:49|0.045928
12:59:50|0.045928
12:59:52|0.045935
12:59:53|0.045945
12:59:53|0.045936
12:59:54|0.045936
12:59:55|0.04592
12:59:57|0.04592
12:59:58|0.04592
12:59:59|0.04592
12:59:59|0.04592
13:00:01|0.045945
13:00:01|0.045963
13:00:02|0.045937
13:00:04|0.045937
13:00:04|0.045949
13:00:06|0.045975
13:00:06|0.046066
13:00:07|0.046082
13:00:09|0.046082
13:00:10|0.046067
13:00:10|0.046088
13:00:11|0.046107
13:00:14|0.046114
13:00:15|0.046117
13:00:15|0.046117
13:00:17|0.046096
13:00:18|0.045999
13:00:18|0.045969
13:00:20|0.045996
13:00:22|0.045996
13:00:22|0.045999
13:00:23|0.046001
13:00:24|0.045982
13:00:25|0.045984
13:00:26|0.046009
13:00:28|0.046003
13:00:29|0.04601
13:00:29|0.046005
13:00:30|0.046043
13:00:31|0.04606
13:00:32|0.046051
13:00:33|0.046077
13:00:34|0.046058
13:00:35|0.046031
13:00:36|0.046039
13:00:38|0.046032
13:00:39|0.045994
13:00:39|0.045989
13:00:40|0.045979
13:00:41|0.045974
13:00:42|0.045945
13:00:43|0.045951
13:00:44|0.045971
13:00:45|0.045971
13:00:46|0.045985
13:00:47|0.04598
13:00:49|0.04596
13:00:49|0.045915
13:00:50|0.045915
13:00:52|0.045915
13:00:53|0.045901
13:00:54|0.045935
13:00:54|0.045936
13:00:55|0.045936
13:00:56|0.045902
13:00:58|0.045901
13:00:58|0.045864
13:01:00|0.045851
13:01:01|0.045828
13:01:01|0.045855
13:01:03|0.045884
13:01:03|0.045884
13:01:05|0.045897
13:01:06|0.045899
13:01:06|0.045899
13:01:08|0.045895
13:01:08|0.045874
13:01:09|0.045884
13:01:10|0.045896
13:01:11|0.045855
13:01:13|0.045884
13:01:14|0.045885
13:01:15|0.045906
13:01:16|0.045906
13:01:17|0.045895
13:01:18|0.045889
13:01:19|0.045875
13:01:20|0.045883
13:01:22|0.045875
13:01:23|0.04588
13:01:23|0.04588
13:01:24|0.045886
13:01:26|0.045886
13:01:26|0.045884
13:01:28|0.045887
13:01:28|0.045883
13:01:29|0.045857
13:01:30|0.045886
13:01:31|0.045882
13:01:33|0.04584
13:01:33|0.04584
13:01:34|0.045828
13:01:35|0.045808
13:01:36|0.045818
13:01:38|0.045818
13:01:38|0.045823
13:01:40|0.045823
13:01:41|0.045826
13:01:42|0.045823
13:01:43|0.045823
13:01:43|0.045824
13:01:45|0.045824
13:01:46|0.045824
13:01:47|0.045823
13:01:48|0.045824
13:01:49|0.04582
13:01:49|0.045783
13:01:51|0.045764
13:01:51|0.045779
13:01:53|0.045742
13:01:54|0.045754
13:01:54|0.045745
13:01:55|0.045754
13:01:57|0.045751
13:01:58|0.045751
13:01:59|0.045751
13:02:00|0.045745
13:02:01|0.045754
13:02:02|0.045755
13:02:03|0.045755
13:02:04|0.045745
13:02:05|0.045765
13:02:06|0.045765
13:02:07|0.04578
13:02:08|0.045747
13:02:09|0.04574
13:02:10|0.045724
13:02:11|0.045728
13:02:12|0.045728
13:02:13|0.045745
13:02:15|0.045747
13:02:16|0.045742
13:02:17|0.04574
13:02:18|0.045734
13:02:20|0.045734
13:02:20|0.04574
13:02:21|0.04573
13:02:22|0.045714
13:02:24|0.045714
13:02:24|0.045714
13:02:25|0.045715
13:02:26|0.045727
13:02:27|0.045719
13:02:28|0.04574
13:02:29|0.04573
13:02:30|0.04574
13:02:31|0.045736
13:02:33|0.045744
13:02:34|0.045747
13:02:34|0.045744
13:02:35|0.045737
13:02:37|0.045719
13:02:37|0.045719
13:02:39|0.045719
13:02:39|0.045721
13:02:40|0.04571
13:02:41|0.0457
13:02:42|0.04572
13:02:43|0.04571
13:02:44|0.04571
13:02:45|0.04571
13:02:46|0.045704
13:02:48|0.045715
13:02:48|0.045715
13:02:49|0.04573
13:02:51|0.045733
13:02:51|0.045726
13:02:52|0.045726
13:02:54|0.045726
13:02:55|0.045711
13:02:55|0.04571
13:02:56|0.045708
13:02:57|0.0457
13:02:58|0.0457
13:03:00|0.045701
13:03:00|0.0457
13:03:02|0.0457
13:03:02|0.0457
13:03:03|0.04571
13:03:05|0.045732
13:03:06|0.045718
13:03:07|0.045752
13:03:08|0.045732
13:03:09|0.04573
13:03:10|0.045717
13:03:11|0.045715
13:03:12|0.0457
13:03:13|0.045733
13:03:14|0.045741
13:03:15|0.045742
13:03:16|0.045792
13:03:18|0.045792
13:03:18|0.045804
13:03:19|0.045804
13:03:20|0.045836
13:03:22|0.045851
13:03:23|0.045872
13:03:24|0.045959
13:03:24|0.045956
13:03:27|0.045937
13:03:27|0.045949
13:03:29|0.045921
13:03:30|0.045925
13:03:30|0.045895
13:03:32|0.045894
13:03:33|0.045894
13:03:34|0.045895
13:03:35|0.045889
13:03:36|0.045889
13:03:37|0.045931
13:03:38|0.045908
13:03:39|0.045894
13:03:40|0.045883
13:03:41|0.045883
13:03:42|0.045889
13:03:43|0.045889
13:03:44|0.045889
13:03:45|0.045889
13:03:46|0.045889
13:03:47|0.045897
13:03:48|0.045897
13:03:49|0.045938
13:03:50|0.045955
13:03:51|0.045979
13:03:52|0.045936
13:03:53|0.045954
13:03:54|0.045945
13:03:55|0.045945
13:03:56|0.04592
13:03:57|0.04595
13:03:58|0.045965
13:03:59|0.045965
13:04:00|0.045976
13:04:01|0.045964
13:04:02|0.045955
13:04:03|0.045939
13:04:04|0.045941
13:04:05|0.04596
13:04:06|0.04598
13:04:07|0.04598
13:04:08|0.04596
13:04:09|0.04596
13:04:10|0.045888
13:04:11|0.045889
13:04:12|0.045882
13:04:14|0.045866
13:04:15|0.045854
13:04:15|0.04589
13:04:17|0.045846
13:04:19|0.045848
13:04:19|0.045848
13:04:21|0.04585
13:04:21|0.045891
13:04:23|0.045871
13:04:23|0.04587
13:04:25|0.045885
13:04:25|0.045885
13:04:26|0.04587
13:04:28|0.045882
13:04:28|0.045882
13:04:29|0.045882
13:04:31|0.045859
13:04:32|0.045823
13:04:32|0.045819
13:04:34|0.045809
13:04:35|0.045809
13:04:35|0.045792
13:04:37|0.045792
13:04:37|0.045782
13:04:38|0.045772
13:04:39|0.045753
13:04:41|0.045736
13:04:41|0.045715
13:04:43|0.045742
13:04:44|0.045742
13:04:45|0.045719
13:04:45|0.045728
13:04:46|0.045724
13:04:47|0.04572
13:04:48|0.045719
13:04:50|0.045715
13:04:50|0.04572
13:04:52|0.04572
13:04:53|0.0457
13:04:54|0.0457
13:04:55|0.045727
13:04:56|0.045727
13:04:56|0.0457
13:04:58|0.045717
13:04:59|0.04572
13:05:00|0.045715
13:05:01|0.045702
13:05:02|0.045726
13:05:03|0.045721
13:05:04|0.04575
13:05:05|0.045787
13:05:07|0.045787
13:05:07|0.045772
13:05:08|0.045748
13:05:09|0.045759
13:05:10|0.045763
13:05:11|0.045763
13:05:15|0.045763
13:05:15|0.045739
13:05:18|0.045736
13:05:18|0.045736
13:05:20|0.045736
13:05:20|0.04571
13:05:22|0.045768
13:05:23|0.045737
13:05:24|0.045711
13:05:24|0.045709
13:05:26|0.045709
13:05:27|0.0457
13:05:28|0.0457
13:05:29|0.045701
13:05:30|0.045721
13:05:31|0.045701
13:05:32|0.045719
13:05:34|0.045715
13:05:34|0.045711
13:05:35|0.045711
13:05:37|0.045718
13:05:38|0.045749
13:05:39|0.045775
13:05:40|0.045765
13:05:42|0.045754
13:05:42|0.045755
13:05:43|0.045802
13:05:45|0.045802
13:05:46|0.045607
13:05:46|0.0457
13:05:48|0.045666
13:05:49|0.04565
13:05:51|0.045648
13:05:52|0.045662
13:05:53|0.045635
13:05:53|0.045638
13:05:55|0.045683
13:05:56|0.045671
13:05:57|0.045675
13:05:58|0.045688
13:05:58|0.045668
13:06:00|0.045668
13:06:00|0.045668
13:06:02|0.045681
13:06:02|0.045776
13:06:03|0.04581
13:06:04|0.04587
13:06:06|0.045844
13:06:07|0.04585
13:06:08|0.045881
13:06:09|0.045873
13:06:11|0.045847
13:06:13|0.045848
13:06:13|0.045821
13:06:14|0.04583
13:06:15|0.045808
13:06:16|0.045789
13:06:18|0.04584
13:06:18|0.045823
13:06:20|0.045823
13:06:21|0.045815
13:06:22|0.04584
13:06:24|0.045854
13:06:25|0.045801
13:06:25|0.045787
13:06:26|0.045787
13:06:27|0.045716
13:06:29|0.045746
13:06:30|0.045743
13:06:30|0.045743
13:06:32|0.045748
13:06:33|0.045771
13:06:34|0.045771
13:06:35|0.045771
13:06:37|0.04575
13:06:37|0.045735
13:06:39|0.045747
13:06:40|0.04575
13:06:41|0.04575
13:06:42|0.045733
13:06:42|0.045765
13:06:45|0.04572
13:06:46|0.045692
13:06:47|0.045705
13:06:47|0.045698
13:06:48|0.045699
13:06:50|0.0457
13:06:51|0.0457
13:06:51|0.0457
13:06:53|0.045695
13:06:53|0.045695
13:06:55|0.045693
13:06:56|0.0457
13:06:57|0.0457
13:06:58|0.0457
13:06:59|0.0457
13:07:00|0.045707
13:07:01|0.045785
13:07:02|0.04587
13:07:03|0.045887
13:07:04|0.045888
13:07:05|0.045872
13:07:06|0.04587
13:07:08|0.045855
13:07:10|0.045862
13:07:10|0.045845
13:07:12|0.045889
13:07:12|0.045885
13:07:14|0.045954
13:07:14|0.045985
13:07:16|0.045986
13:07:17|0.045963
13:07:18|0.045934
13:07:19|0.045945
13:07:19|0.04593
13:07:21|0.04588
13:07:23|0.0459
13:07:23|0.04595
13:07:24|0.045944
13:07:25|0.045926
13:07:27|0.045932
13:07:27|0.045884
13:07:29|0.045905
13:07:29|0.04587
13:07:30|0.04587
13:07:31|0.045862
13:07:32|0.04583
13:07:33|0.045815
13:07:35|0.045809
13:07:36|0.045834
13:07:37|0.045795
13:07:38|0.045795
13:07:39|0.045803
13:07:40|0.045769
13:07:41|0.045778
13:07:42|0.045766
13:07:43|0.045752
13:07:44|0.045775
13:07:45|0.045775
13:07:46|0.045768
13:07:47|0.045768
13:07:48|0.0458
13:07:49|0.045835
13:07:50|0.045887
13:07:51|0.045889
13:07:52|0.04586
13:07:53|0.045883
13:07:54|0.045885
13:07:55|0.045865
13:07:56|0.045865
13:07:58|0.045846
13:07:58|0.04584
13:07:59|0.045839
13:08:01|0.045839
13:08:01|0.045839
13:08:02|0.045935
13:08:03|0.046
13:08:05|0.04602
13:08:05|0.045977
13:08:06|0.045952
13:08:08|0.04595
13:08:10|0.046
13:08:10|0.046014
13:08:11|0.046021
13:08:13|0.046013
13:08:14|0.046052
13:08:15|0.046078
13:08:16|0.046067
13:08:17|0.046067
13:08:18|0.046065
13:08:20|0.045996
13:08:20|0.04597
13:08:21|0.045962
13:08:22|0.045986
13:08:23|0.045988
13:08:24|0.045992
13:08:25|0.045975
13:08:26|0.045984
13:08:27|0.045961
13:08:29|0.045976
13:08:30|0.045969
13:08:30|0.045934
13:08:32|0.045941
13:08:33|0.045919
13:08:34|0.045899
13:08:35|0.04592
13:08:36|0.045919
13:08:37|0.045914
13:08:38|0.045937
13:08:39|0.04593
13:08:40|0.045927
13:08:41|0.045927
13:08:42|0.045921
13:08:43|0.045959
13:08:44|0.045936
13:08:45|0.045922
13:08:46|0.045924
13:08:47|0.045927
13:08:48|0.045921
13:08:49|0.045936
13:08:50|0.045945
13:08:51|0.045945
13:08:52|0.045945
13:08:53|0.045936
13:08:54|0.045937
13:08:55|0.045948
13:08:56|0.045924
13:08:57|0.045924
13:08:58|0.045924
13:08:59|0.045928
13:09:00|0.045954
13:09:01|0.04594
13:09:02|0.04593
13:09:04|0.04596
13:09:04|0.04596
13:09:06|0.045954
13:09:06|0.045938
13:09:07|0.045933
13:09:08|0.045943
13:09:10|0.045943
13:09:10|0.045943
13:09:12|0.045917
13:09:12|0.045911
13:09:15|0.045908
13:09:16|0.045911
13:09:17|0.045897
13:09:18|0.045882
13:09:19|0.045902
13:09:20|0.045903
13:09:21|0.045903
13:09:23|0.045903
13:09:24|0.045921
13:09:25|0.045934
13:09:26|0.045938
13:09:26|0.045936
13:09:27|0.045927
13:09:29|0.045927
13:09:30|0.045927
13:09:31|0.045942
13:09:31|0.045942
13:09:33|0.045952
13:09:33|0.045957
13:09:35|0.045934
13:09:36|0.045955
13:09:37|0.045955
13:09:38|0.045956
13:09:39|0.045956
13:09:40|0.045952
13:09:42|0.045952
13:09:43|0.045956
13:09:43|0.045955
13:09:44|0.045955
13:09:45|0.045973
13:09:46|0.045957
13:09:47|0.045973
13:09:48|0.045974
13:09:50|0.046016
13:09:52|0.045986
13:09:53|0.046005
13:09:54|0.04596
13:09:54|0.04596
13:09:55|0.04596
13:09:56|0.045957
13:09:57|0.045957
13:09:58|0.045942
13:10:00|0.045925
13:10:01|0.045919
13:10:01|0.045907
13:10:03|0.045907
13:10:04|0.045957
13:10:05|0.045951
13:10:06|0.045937
13:10:07|0.045958
13:10:09|0.045962
13:10:11|0.045981
13:10:11|0.045987
13:10:13|0.046024
13:10:13|0.046025
13:10:14|0.046036
13:10:16|0.046026
13:10:16|0.046022
13:10:17|0.045981
13:10:19|0.046035
13:10:21|0.045977
13:10:22|0.045977
13:10:22|0.046
13:10:24|0.046029
13:10:26|0.046035
13:10:27|0.046022
13:10:28|0.046022
13:10:29|0.046043
13:10:31|0.046095
13:10:32|0.046098
13:10:32|0.046095
13:10:33|0.046073
13:10:34|0.046093
13:10:36|0.046098
13:10:37|0.046153
13:10:38|0.046194
13:10:39|0.046169
13:10:40|0.046177
13:10:41|0.046164
13:10:42|0.046159
13:10:43|0.046159
13:10:44|0.04615
13:10:45|0.046152
13:10:46|0.046137
13:10:47|0.046149
13:10:48|0.046186
13:10:49|0.046157
13:10:50|0.046137
13:10:51|0.04612
13:10:52|0.046111
13:10:53|0.046092
13:10:54|0.046106
13:10:55|0.046111
13:10:56|0.046143
13:10:57|0.046153
13:10:58|0.046152
13:10:59|0.046152
13:11:00|0.046146
13:11:01|0.046153
13:11:02|0.046169
13:11:03|0.046197
13:11:05|0.046197
13:11:06|0.046197
13:11:06|0.046153
13:11:07|0.04614
13:11:09|0.046151
13:11:10|0.046169
13:11:10|0.046179
13:11:11|0.046192
13:11:13|0.046191
13:11:13|0.046199
13:11:14|0.046196
13:11:16|0.046175
13:11:16|0.046169
13:11:17|0.046171
13:11:19|0.046162
13:11:19|0.046162
13:11:21|0.046179
13:11:23|0.046189
13:11:24|0.046215
13:11:25|0.046244
13:11:26|0.046272
13:11:27|0.046271
13:11:28|0.046242
13:11:28|0.046271
13:11:29|0.046323
13:11:30|0.046352
13:11:31|0.046386
13:11:32|0.046413
13:11:33|0.046423
13:11:34|0.046408
13:11:36|0.046418
13:11:36|0.046423
13:11:38|0.046428
13:11:38|0.046432
13:11:39|0.046493
13:11:40|0.04654
13:11:41|0.046526
13:11:42|0.04652
13:11:44|0.04657
13:11:44|0.046506
13:11:45|0.04652
13:11:46|0.046528
13:11:48|0.046523
13:11:49|0.046534
13:11:50|0.046544
13:11:52|0.046525
13:11:52|0.0464
13:11:54|0.046451
13:11:55|0.046439
13:11:55|0.046443
13:11:57|0.046448
13:11:57|0.046431
13:11:59|0.046435
13:12:00|0.046467
13:12:01|0.046492
13:12:01|0.046538
13:12:02|0.046594
13:12:04|0.046563
13:12:05|0.046592
13:12:06|0.046621
13:12:07|0.046604
13:12:07|0.046604
13:12:08|0.046569
13:12:10|0.046601
13:12:10|0.046631
13:12:12|0.046641
13:12:13|0.046627
13:12:14|0.046632
13:12:15|0.046655
13:12:16|0.046664
13:12:16|0.046661
13:12:18|0.046563
13:12:18|0.046571
13:12:20|0.046591
13:12:22|0.046528
13:12:22|0.046502
13:12:23|0.046533
13:12:25|0.046526
13:12:26|0.046532
13:12:26|0.046532
13:12:27|0.046525
13:12:29|0.046509
13:12:29|0.046536
13:12:30|0.046536
13:12:31|0.046539
13:12:32|0.046539
13:12:34|0.046547
13:12:35|0.046546
13:12:37|0.046521
13:12:37|0.046481
13:12:39|0.046457
13:12:40|0.046451
13:12:41|0.046346
13:12:41|0.046364
13:12:43|0.046156
13:12:44|0.046147
13:12:44|0.046137
13:12:45|0.046173
13:12:47|0.046188
13:12:47|0.046185
13:12:48|0.046153
13:12:50|0.046183
13:12:50|0.046189
13:12:51|0.046202
13:12:52|0.046212
13:12:54|0.046253
13:12:54|0.046253
13:12:56|0.046213
13:12:57|0.046213
13:12:57|0.04621
13:12:58|0.046239
13:13:00|0.046227
13:13:00|0.046223
13:13:01|0.046229
13:13:03|0.0462
13:13:04|0.046176
13:13:05|0.046118
13:13:06|0.04614
13:13:06|0.046146
13:13:07|0.046138
13:13:09|0.046127
13:13:10|0.046117
13:13:11|0.046139
13:13:12|0.046127
13:13:13|0.046146
13:13:14|0.046146
13:13:15|0.046116
13:13:16|0.046121
13:13:16|0.046127
13:13:17|0.046155
13:13:18|0.046162
13:13:19|0.046152
13:13:22|0.046138
13:13:23|0.046147
13:13:24|0.046137
13:13:25|0.046132
13:13:26|0.046132
13:13:27|0.046143
13:13:28|0.046143
13:13:29|0.046137
13:13:30|0.046137
13:13:31|0.046117
13:13:32|0.046117
13:13:33|0.046112
13:13:35|0.046112
13:13:35|0.046104
13:13:36|0.046129
13:13:37|0.046101
13:13:39|0.046147
13:13:40|0.046131
13:13:40|0.046142
13:13:41|0.046119
13:13:43|0.046136
13:13:44|0.046137
13:13:45|0.046137
13:13:46|0.046149
13:13:47|0.046182
13:13:48|0.04618
13:13:49|0.046201
13:13:50|0.046254
13:13:52|0.046229
13:13:52|0.046281
13:13:54|0.046295
13:13:54|0.046295
13:13:55|0.046295
13:13:56|0.046293
13:13:58|0.046295
13:13:58|0.046294
13:14:00|0.046295
13:14:01|0.046306
13:14:02|0.046283
13:14:02|0.046265
13:14:04|0.046273
13:14:04|0.046262
13:14:06|0.046242
13:14:06|0.046247
13:14:08|0.046238
13:14:08|0.046264
13:14:10|0.046264
13:14:11|0.046242
13:14:12|0.046249
13:14:13|0.046278
13:14:14|0.046267
13:14:15|0.046336
13:14:16|0.046326
13:14:17|0.046353
13:14:18|0.046413
13:14:19|0.046374
13:14:20|0.046378
13:14:22|0.046332
13:14:23|0.046347
13:14:24|0.046349
13:14:25|0.046341
13:14:26|0.046353
13:14:27|0.046357
13:14:28|0.046342
13:14:29|0.046334
13:14:30|0.046334
13:14:31|0.046342
13:14:33|0.046376
13:14:33|0.046378
13:14:34|0.046371
13:14:36|0.046383
13:14:37|0.046362
13:14:37|0.046366
13:14:39|0.046399
13:14:40|0.046392
13:14:40|0.046401
13:14:41|0.046408
13:14:42|0.0464
13:14:43|0.046388
13:14:44|0.046405
13:14:46|0.046381
13:14:46|0.046393
13:14:47|0.046398
13:14:49|0.046392
13:14:49|0.046407
13:14:51|0.046423
13:14:51|0.046423
13:14:53|0.046453
13:14:54|0.046446
13:14:54|0.046443
13:14:56|0.046443
13:14:56|0.046404
13:14:57|0.046435
13:14:58|0.046442
13:14:59|0.04644
13:15:01|0.046437
13:15:02|0.046428
13:15:03|0.046447
13:15:04|0.046453
13:15:05|0.046407
13:15:06|0.046429
13:15:07|0.046431
13:15:08|0.046392
13:15:09|0.046364
13:15:10|0.046364
13:15:11|0.046382
13:15:12|0.046356
13:15:13|0.046373
13:15:14|0.046436
13:15:15|0.046448
13:15:16|0.046503
13:15:17|0.046509
13:15:18|0.046513
13:15:19|0.046512
13:15:20|0.046513
13:15:22|0.046518
13:15:22|0.046518
13:15:24|0.046575
13:15:25|0.046555
13:15:27|0.046529
13:15:27|0.046548
13:15:29|0.046534
13:15:30|0.046598
13:15:30|0.046617
13:15:32|0.046612
13:15:32|0.046597
13:15:33|0.04657
13:15:35|0.0466
13:15:36|0.046544
13:15:37|0.046608
13:15:38|0.046618
13:15:39|0.0466
13:15:41|0.04662
13:15:41|0.046613
13:15:42|0.046627
13:15:43|0.046568
13:15:44|0.046591
13:15:46|0.04657
13:15:47|0.046563
13:15:48|0.046551
13:15:48|0.046551
13:15:49|0.046494
13:15:50|0.046503
13:15:51|0.046454
13:15:53|0.046438
13:15:53|0.046456
13:15:54|0.046461
13:15:55|0.046487
13:15:57|0.046501
13:15:57|0.046502
13:15:58|0.046513
13:15:59|0.046548
13:16:01|0.046527
13:16:01|0.046527
13:16:03|0.046536
13:16:04|0.046539
13:16:04|0.046546
13:16:05|0.046543
13:16:06|0.046553
13:16:07|0.046568
13:16:08|0.046586
13:16:10|0.046593
13:16:10|0.046593
13:16:11|0.046591
13:16:12|0.046594
13:16:14|0.046587
13:16:14|0.046593
13:16:15|0.046596
13:16:17|0.046682
13:16:17|0.046662
13:16:18|0.046663
13:16:19|0.046678
13:16:20|0.046672
13:16:21|0.046697
13:16:22|0.046682
13:16:24|0.046664
13:16:25|0.046684
13:16:26|0.046695
13:16:27|0.046699
13:16:28|0.046697
13:16:30|0.0467
13:16:31|0.0467
13:16:32|0.046692
13:16:33|0.04671
13:16:34|0.046744
13:16:35|0.04674
13:16:36|0.046742
13:16:37|0.046731
13:16:38|0.04673
13:16:39|0.046744
13:16:40|0.046728
13:16:42|0.046724
13:16:42|0.046728
13:16:43|0.046735
13:16:44|0.046735
13:16:45|0.0467
13:16:46|0.04668
13:16:47|0.04668
13:16:48|0.046607
13:16:49|0.046616
13:16:51|0.046567
13:16:52|0.046572
13:16:52|0.046582
13:16:54|0.046621
13:16:55|0.046624
13:16:56|0.046636
13:16:57|0.046607
13:16:58|0.046626
13:16:59|0.046601
13:17:00|0.046597
13:17:00|0.046598
13:17:02|0.046598
13:17:03|0.04664
13:17:04|0.046648
13:17:04|0.046642
13:17:06|0.04665
13:17:06|0.046614
13:17:07|0.046611
13:17:09|0.04662
13:17:10|0.046633
13:17:11|0.046623
13:17:12|0.046623
13:17:13|0.046631
13:17:14|0.046639
13:17:15|0.046612
13:17:16|0.04662
13:17:17|0.04664
13:17:18|0.046639
13:17:19|0.046672
13:17:20|0.046666
13:17:21|0.046721
13:17:22|0.046674
13:17:23|0.04666
13:17:25|0.046678
13:17:26|0.046719
13:17:27|0.046702
13:17:27|0.046702
13:17:29|0.046695
13:17:30|0.046696
13:17:30|0.046703
13:17:32|0.046712
13:17:33|0.046701
13:17:34|0.046703
13:17:35|0.046711
13:17:36|0.046704
13:17:37|0.046693
13:17:38|0.046702
13:17:39|0.046734
13:17:40|0.046718
13:17:41|0.046718
13:17:42|0.046723
13:17:43|0.046707
13:17:44|0.046757
13:17:45|0.046777
13:17:46|0.046741
13:17:47|0.046789
13:17:48|0.04678
13:17:49|0.046764
13:17:50|0.0468
13:17:51|0.04679
13:17:53|0.046766
13:17:53|0.046804
13:17:54|0.046793
13:17:56|0.046833
13:17:56|0.046815
13:17:58|0.046797
13:17:58|0.046783
13:17:59|0.046781
13:18:00|0.046774
13:18:01|0.046757
13:18:03|0.046789
13:18:03|0.046824
13:18:04|0.046804
13:18:06|0.046804
13:18:07|0.046813
13:18:08|0.046795
13:18:08|0.046799
13:18:09|0.04681
13:18:10|0.0468
13:18:11|0.046783
13:18:12|0.046846
13:18:13|0.046852
13:18:14|0.046767
13:18:15|0.046769
13:18:16|0.046742
13:18:17|0.046741
13:18:18|0.046719
13:18:19|0.046741
13:18:20|0.046707
13:18:21|0.04673
13:18:22|0.046727
13:18:23|0.046719
13:18:25|0.04674
13:18:26|0.046727
13:18:28|0.046741
13:18:29|0.04675
13:18:30|0.04675
13:18:32|0.046744
13:18:33|0.046721
13:18:33|0.046726
13:18:34|0.046727
13:18:36|0.046729
13:18:37|0.046729
13:18:37|0.046731
13:18:39|0.046713
13:18:40|0.046701
13:18:42|0.0467
13:18:42|0.046701
13:18:43|0.046706
13:18:44|0.046722
13:18:46|0.046725
13:18:46|0.0467
13:18:47|0.046701
13:18:48|0.0467
13:18:49|0.046701
13:18:50|0.0467
13:18:51|0.0467
13:18:52|0.0467
13:18:53|0.04671
13:18:54|0.04671
13:18:55|0.046716
13:18:56|0.0467
13:18:57|0.046713
13:19:01|0.046701
13:19:02|0.04672
13:19:03|0.046708
13:19:04|0.046701
13:19:05|0.0467
13:19:06|0.046718
13:19:07|0.046726
13:19:08|0.046721
13:19:09|0.046724
13:19:10|0.046718
13:19:11|0.046731
13:19:12|0.046731
13:19:13|0.046718
13:19:14|0.046714
13:19:15|0.046719
13:19:16|0.046712
13:19:17|0.046705
13:19:18|0.046702
13:19:19|0.046701
13:19:20|0.046717
13:19:21|0.046715
13:19:22|0.046703
13:19:23|0.046742
13:19:24|0.046766
13:19:25|0.046761
13:19:27|0.046728
13:19:29|0.046727
13:19:29|0.046727
13:19:31|0.046711
13:19:32|0.046702
13:19:32|0.046709
13:19:33|0.046711
13:19:34|0.046723
13:19:36|0.046718
13:19:36|0.046728
13:19:37|0.046736
13:19:39|0.046722
13:19:39|0.046701
13:19:40|0.046716
13:19:41|0.046701
13:19:53|0.046707
13:19:53|0.046724
13:19:55|0.046708
13:19:56|0.046709
13:19:57|0.046701
13:19:58|0.046701
13:19:59|0.046701
13:20:00|0.0467
13:20:01|0.0467
13:20:02|0.046708
13:20:03|0.046708
13:20:05|0.04676
13:20:05|0.046728
13:20:07|0.046747
13:20:07|0.046718
13:20:08|0.046711
13:20:10|0.046716
13:20:11|0.046712
13:20:11|0.046714
13:20:12|0.0467
13:20:13|0.046722
13:20:15|0.04673
13:20:16|0.0467
13:20:17|0.046701
13:20:18|0.046754
13:20:19|0.046754
13:20:20|0.046728
13:20:21|0.046731
13:20:22|0.046733
13:20:23|0.046711
13:20:24|0.0467
13:20:25|0.046612
13:20:26|0.046592
13:20:28|0.04656
13:20:29|0.046564
13:20:30|0.046555
13:20:30|0.046562
13:20:32|0.046541
13:20:33|0.046552
13:20:34|0.04654
13:20:35|0.046494
13:20:36|0.04651
13:20:37|0.046537
13:20:38|0.046535
13:20:39|0.046505
13:20:40|0.046503
13:20:41|0.046472
13:20:42|0.046493
13:20:43|0.046485
13:20:44|0.04647
13:20:45|0.046483
13:20:47|0.046513
13:20:47|0.04654
13:20:48|0.046534
13:20:50|0.04651
13:20:51|0.046519
13:20:51|0.046503
13:20:52|0.046524
13:20:53|0.046504
13:20:54|0.046504
13:20:55|0.046499
13:20:57|0.046485
13:20:57|0.046511
13:20:58|0.046505
13:20:59|0.04651
13:21:00|0.046492
13:21:01|0.046485
13:21:02|0.046462
13:21:03|0.046424
13:21:04|0.046348
13:21:05|0.046378
13:21:07|0.046369
13:21:07|0.04632
13:21:08|0.046312
13:21:10|0.046285
13:21:10|0.0463
13:21:11|0.04634
13:21:13|0.046339
13:21:14|0.046348
13:21:14|0.046352
13:21:16|0.04635
13:21:17|0.046342
13:21:17|0.04634
13:21:18|0.04634
13:21:19|0.04634
13:21:20|0.046397
13:21:21|0.046371
13:21:23|0.046371
13:21:23|0.046351
13:21:24|0.046346
13:21:25|0.046345
13:21:27|0.046373
13:21:28|0.046383
13:21:28|0.046366
13:21:29|0.046366
13:21:30|0.046375
13:21:33|0.046395
13:21:34|0.046383
13:21:35|0.04643
13:21:36|0.046433
13:21:37|0.046433
13:21:38|0.04651
13:21:39|0.046534
13:21:40|0.046526
13:21:41|0.046564
13:21:42|0.046605
13:21:43|0.046576
13:21:44|0.046571
13:21:45|0.046552
13:21:46|0.046559
13:21:48|0.046555
13:21:48|0.046555
13:21:49|0.046565
13:21:51|0.046565
13:21:51|0.04657
13:21:52|0.046611
13:21:53|0.046608
13:21:54|0.046611
13:21:55|0.046611
13:21:57|0.046579
13:21:58|0.046585
13:21:58|0.046585
13:22:00|0.046588
13:22:01|0.046588
13:22:02|0.046588
13:22:02|0.046587
13:22:03|0.046554
13:22:05|0.046587
13:22:06|0.046571
13:22:07|0.046587
13:22:08|0.046587
13:22:09|0.046605
13:22:09|0.046585
13:22:11|0.046585
13:22:12|0.046542
13:22:12|0.046537
13:22:13|0.046563
13:22:14|0.046563
13:22:16|0.046526
13:22:16|0.046526
13:22:17|0.046443
13:22:18|0.04642
13:22:19|0.046427
13:22:20|0.046395
13:22:21|0.046393
13:22:22|0.046386
13:22:23|0.04644
13:22:25|0.04644
13:22:25|0.046425
13:22:27|0.046405
13:22:27|0.046407
13:22:30|0.046375
13:22:31|0.046346
13:22:32|0.046367
13:22:33|0.046376
13:22:34|0.046378
13:22:35|0.046387
13:22:36|0.046387
13:22:37|0.046387
13:22:38|0.046367
13:22:39|0.046396
13:22:40|0.046396
13:22:41|0.046398
13:22:43|0.046387
13:22:43|0.046395
13:22:44|0.046445
13:22:45|0.046448
13:22:46|0.046451
13:22:48|0.046434
13:22:48|0.046419
13:22:49|0.0464
13:22:51|0.0464
13:22:52|0.046415
13:22:53|0.046403
13:22:54|0.046416
13:22:55|0.046426
13:22:55|0.046426
13:22:57|0.046367
13:22:58|0.046356
13:22:59|0.046387
13:23:00|0.046388
13:23:01|0.046424
13:23:02|0.046403
13:23:02|0.0464
13:23:04|0.046416
13:23:04|0.046412
13:23:06|0.046417
13:23:08|0.046424
13:23:08|0.0464
13:23:09|0.046385
13:23:10|0.046385
13:23:11|0.046385
13:23:12|0.046382
13:23:14|0.046382
13:23:15|0.046408
13:23:15|0.046393
13:23:16|0.046393
13:23:18|0.046421
13:23:19|0.046421
13:23:20|0.046421
13:23:21|0.046386
13:23:21|0.046386
13:23:23|0.046356
13:23:23|0.046412
13:23:25|0.046412
13:23:26|0.046405
13:23:27|0.046405
13:23:28|0.046411
13:23:29|0.046411
13:23:30|0.046374
13:23:31|0.046374
13:23:32|0.046396
13:23:33|0.04634
13:23:34|0.046336
13:23:35|0.046307
13:23:36|0.046304
13:23:37|0.046294
13:23:38|0.0463
13:23:39|0.046255
13:23:40|0.04624
13:23:42|0.046215
13:23:42|0.046205
13:23:43|0.04624
13:23:44|0.046209
13:23:46|0.046237
13:23:47|0.046241
13:23:47|0.046215
13:23:49|0.046235
13:23:49|0.046251
13:23:50|0.046208
13:23:51|0.046224
13:23:53|0.046215
13:23:53|0.046218
13:23:54|0.046218
13:23:55|0.046212
13:23:56|0.046238
13:23:57|0.046239
13:23:58|0.046261
13:24:00|0.046261
13:24:00|0.046261
13:24:01|0.046273
13:24:02|0.046244
13:24:03|0.046244
13:24:04|0.04627
13:24:05|0.04623
13:24:06|0.046225
13:24:07|0.046224
13:24:09|0.046213
13:24:10|0.046213
13:24:10|0.046225
13:24:11|0.046234
13:24:12|0.046221
13:24:13|0.046221
13:24:14|0.04621
13:24:15|0.046201
13:24:16|0.046201
13:24:18|0.046215
13:24:19|0.04614
13:24:19|0.046101
13:24:20|0.046091
13:24:22|0.046091
13:24:23|0.046108
13:24:24|0.046102
13:24:25|0.046114
13:24:26|0.046116
13:24:26|0.046116
13:24:27|0.046119
13:24:28|0.046124
13:24:30|0.046146
13:24:32|0.046152
13:24:33|0.046085
13:24:33|0.04605
13:24:35|0.046081
13:24:36|0.046137
13:24:36|0.046135
13:24:38|0.046167
13:24:38|0.046167
13:24:40|0.046162
13:24:41|0.046148
13:24:41|0.046148
13:24:43|0.046146
13:24:43|0.046124
13:24:45|0.046107
13:24:45|0.046107
13:24:46|0.046106
13:24:48|0.046116
13:24:49|0.046113
13:24:51|0.046116
13:24:51|0.046131
13:24:52|0.046165
13:24:54|0.046186
13:24:54|0.046186
13:24:56|0.046184
13:24:57|0.046173
13:24:58|0.046173
13:24:59|0.046165
13:25:00|0.046164
13:25:01|0.04617
13:25:02|0.046171
13:25:03|0.046226
13:25:04|0.046228
13:25:05|0.046162
13:25:06|0.046157
13:25:07|0.046173
13:25:08|0.046173
13:25:09|0.046171
13:25:10|0.046121
13:25:11|0.04615
13:25:12|0.046137
13:25:14|0.046137
13:25:14|0.046123
13:25:15|0.046138
13:25:16|0.046159
13:25:17|0.046103
13:25:18|0.046103
13:25:19|0.046102
13:25:20|0.046059
13:25:22|0.046072
13:25:22|0.046072
13:25:23|0.046086
13:25:24|0.046112
13:25:25|0.046086
13:25:26|0.046084
13:25:27|0.046084
13:25:28|0.04608
13:25:29|0.046086
13:25:30|0.046126
13:25:32|0.046124
13:25:33|0.046144
13:25:35|0.046164
13:25:35|0.046168
13:25:36|0.04616
13:25:37|0.046153
13:25:38|0.046153
13:25:40|0.046134
13:25:41|0.046132
13:25:42|0.046132
13:25:43|0.046146
13:25:44|0.046146
13:25:44|0.046119
13:25:45|0.046145
13:25:47|0.046146
13:25:47|0.046131
13:25:49|0.046113
13:25:50|0.046126
13:25:51|0.04613
13:25:52|0.04613
13:25:53|0.046093
13:25:54|0.046089
13:25:55|0.046107
13:25:56|0.04609
13:25:58|0.046123
13:25:59|0.046132
13:25:59|0.046104
13:26:00|0.046104
13:26:02|0.046087
13:26:03|0.046146
13:26:03|0.046125
13:26:04|0.046161
13:26:05|0.046134
13:26:06|0.046185
13:26:07|0.04617
13:26:08|0.046159
13:26:09|0.046159
13:26:10|0.046177
13:26:11|0.046181
13:26:13|0.046177
13:26:13|0.046186
13:26:14|0.046186
13:26:15|0.046244
13:26:16|0.046244
13:26:17|0.046254
13:26:19|0.04625
13:26:19|0.046222
13:26:21|0.046234
13:26:21|0.046235
13:26:22|0.046257
13:26:23|0.046257
13:26:24|0.046298
13:26:25|0.046339
13:26:26|0.046343
13:26:27|0.046431
13:26:28|0.046405
13:26:29|0.046397
13:26:30|0.046439
13:26:31|0.046421
13:26:33|0.046427
13:26:33|0.046419
13:26:34|0.046417
13:26:36|0.046413
13:26:37|0.046402
13:26:38|0.046418
13:26:39|0.046383
13:26:41|0.046348
13:26:42|0.046328
13:26:42|0.046324
13:26:44|0.046324
13:26:45|0.046311
13:26:46|0.046357
13:26:46|0.04636
13:26:48|0.04636
13:26:48|0.04636
13:26:50|0.046391
13:26:50|0.046352
13:26:51|0.046352
13:26:52|0.046341
13:26:54|0.046357
13:26:54|0.046321
13:26:56|0.046301
13:26:56|0.046301
13:26:58|0.046272
13:26:59|0.046279
13:27:00|0.046264
13:27:01|0.046264
13:27:02|0.046237
13:27:03|0.046237
13:27:04|0.046262
13:27:05|0.046257
13:27:06|0.046251
13:27:07|0.046264
13:27:08|0.046264
13:27:09|0.046294
13:27:10|0.046271
13:27:11|0.046271
13:27:12|0.046237
13:27:12|0.046267
13:27:14|0.04625
13:27:14|0.046237
13:27:16|0.046257
13:27:17|0.046279
13:27:18|0.046279
13:27:19|0.046279
13:27:20|0.046238
13:27:21|0.046253
13:27:22|0.046253
13:27:23|0.046253
13:27:24|0.046253
13:27:25|0.046217
13:27:26|0.046235
13:27:27|0.046225
13:27:28|0.046242
13:27:29|0.046229
13:27:30|0.04622
13:27:31|0.04622
13:27:32|0.046216
13:27:33|0.046216
13:27:34|0.0462
13:27:35|0.046216
13:27:36|0.046216
13:27:38|0.046204
13:27:39|0.046193
13:27:40|0.046206
13:27:41|0.046199
13:27:42|0.046197
13:27:43|0.046203
13:27:44|0.046198
13:27:45|0.046199
13:27:46|0.046199
13:27:47|0.046199
13:27:49|0.046189
13:27:49|0.046141
13:27:50|0.046139
13:27:52|0.046124
13:27:52|0.04613
13:27:53|0.04613
13:27:55|0.04613
13:27:55|0.046158
13:27:57|0.046172
13:27:58|0.046183
13:27:59|0.046196
13:27:59|0.046206
13:28:01|0.046206
13:28:01|0.046227
13:28:02|0.046243
13:28:04|0.046231
13:28:05|0.046231
13:28:06|0.046227
13:28:07|0.046227
13:28:08|0.046217
13:28:09|0.046221
13:28:10|0.046208
13:28:11|0.046208
13:28:12|0.04621
13:28:13|0.046224
13:28:14|0.046209
13:28:15|0.0462
13:28:16|0.046212
13:28:17|0.046206
13:28:18|0.046202
13:28:20|0.046215
13:28:20|0.046206
13:28:21|0.046185
13:28:22|0.046167
13:28:23|0.046167
13:28:24|0.046145
13:28:25|0.046172
13:28:27|0.046152
13:28:27|0.046144
13:28:29|0.046134
13:28:29|0.046142
13:28:30|0.046142
13:28:31|0.046142
13:28:33|0.046122
13:28:34|0.046122
13:28:35|0.046134
13:28:37|0.046135
13:28:37|0.04612
13:28:39|0.04614
13:28:40|0.046113
13:28:41|0.04613
13:28:42|0.046103
13:28:43|0.046103
13:28:45|0.046116
13:28:45|0.046106
13:28:47|0.04612
13:28:48|0.046107
13:28:49|0.046107
13:28:50|0.046107
13:28:51|0.046082
13:28:52|0.046077
13:28:53|0.046071
13:28:54|0.04607
13:28:55|0.046047
13:28:56|0.046026
13:28:57|0.046016
13:28:58|0.046016
13:28:59|0.046012
13:29:00|0.046038
13:29:01|0.046048
13:29:02|0.046043
13:29:03|0.046046
13:29:04|0.046054
13:29:05|0.046061
13:29:07|0.046056
13:29:07|0.046072
13:29:08|0.04609
13:29:09|0.046091
13:29:10|0.046112
13:29:11|0.046112
13:29:12|0.046112
13:29:14|0.046112
13:29:14|0.046091
13:29:15|0.046113
13:29:17|0.046113
13:29:17|0.046112
13:29:18|0.046112
13:29:19|0.04615
13:29:20|0.046138
13:29:22|0.04612
13:29:22|0.046127
13:29:23|0.046127
13:29:24|0.0461
13:29:25|0.046085
13:29:27|0.046077
13:29:27|0.046064
13:29:28|0.046073
13:29:29|0.046065
13:29:30|0.046065
13:29:31|0.046056
13:29:32|0.046056
13:29:33|0.046056
13:29:35|0.046061
13:29:36|0.046093
13:29:36|0.046093
13:29:37|0.046093
13:29:39|0.046093
13:29:39|0.046128
13:29:41|0.046128
13:29:41|0.046126
13:29:42|0.046115
13:29:43|0.046119
13:29:45|0.046102
13:29:45|0.046069
13:29:47|0.046077
13:29:48|0.046074
13:29:48|0.046074
13:29:49|0.046058
13:29:51|0.046058
13:29:52|0.046069
13:29:52|0.046069
13:29:54|0.046063
13:29:55|0.046047
13:29:56|0.046036
13:29:57|0.046036
13:29:58|0.046036
13:29:59|0.046029
13:29:59|0.046069
13:30:00|0.046086
13:30:02|0.046049
13:30:03|0.046034
13:30:04|0.046046
13:30:04|0.046046
13:30:06|0.046041
13:30:06|0.046046
13:30:08|0.046046
13:30:08|0.04598
13:30:09|0.045971
13:30:11|0.045999
13:30:12|0.045999
13:30:13|0.04597
13:30:14|0.045983
13:30:15|0.045959
13:30:15|0.045974
13:30:16|0.045993
13:30:17|0.045999
13:30:20|0.046025
13:30:20|0.046025
13:30:21|0.045969
13:30:22|0.045953
13:30:23|0.045938
13:30:24|0.045925
13:30:25|0.04592
13:30:26|0.045924
13:30:27|0.045942
13:30:28|0.045884
13:30:29|0.045865
13:30:30|0.045856
13:30:31|0.045858
13:30:32|0.045878
13:30:33|0.045884
13:30:34|0.0459
13:30:36|0.0459
13:30:37|0.045895
13:30:37|0.045887
13:30:38|0.045905
13:30:39|0.045933
13:30:40|0.045936
13:30:41|0.045935
13:30:42|0.045944
13:30:43|0.045943
13:30:44|0.045947
13:30:46|0.045889
13:30:48|0.045905
13:30:49|0.045895
13:30:49|0.04589
13:30:50|0.045887
13:30:51|0.045886
13:30:53|0.045923
13:30:55|0.045906
13:30:56|0.045912
13:30:58|0.045926
13:30:59|0.045943
13:31:00|0.045995
13:31:01|0.046009
13:31:02|0.046031
13:31:03|0.046024
13:31:04|0.046015
13:31:06|0.046005
13:31:06|0.04597
13:31:08|0.045956
13:31:09|0.045952
13:31:11|0.045861
13:31:11|0.04587
13:31:13|0.04587
13:31:13|0.04585
13:31:14|0.045843
13:31:16|0.045876
13:31:17|0.045876
13:31:18|0.045872
13:31:19|0.045861
13:31:20|0.045851
13:31:21|0.045853
13:31:22|0.045847
13:31:23|0.045874
13:31:24|0.045886
13:31:26|0.045893
13:31:26|0.045893
13:31:27|0.045901
13:31:28|0.045867
13:31:30|0.04586
13:31:31|0.045896
13:31:32|0.045868
13:31:33|0.045865
13:31:33|0.045904
13:31:35|0.045896
13:31:36|0.045887
13:31:37|0.045871
13:31:38|0.045844
13:31:39|0.045885
13:31:40|0.045895
13:31:41|0.045906
13:31:41|0.045939
13:31:43|0.046005
13:31:44|0.045972
13:31:45|0.046011
13:31:46|0.046011
13:31:47|0.045992
13:31:48|0.046009
13:31:49|0.046024
13:31:50|0.046009
13:31:52|0.046035
13:31:53|0.046082
13:31:55|0.04607
13:31:56|0.04606
13:31:58|0.046017
13:31:59|0.04603
13:32:00|0.046009
13:32:01|0.045996
13:32:02|0.045965
13:32:03|0.045965
13:32:04|0.045975
13:32:04|0.046032
13:32:06|0.046023
13:32:07|0.045996
13:32:07|0.045967
13:32:09|0.045975
13:32:10|0.046025
13:32:11|0.046062
13:32:11|0.046046
13:32:13|0.04601
13:32:13|0.046039
13:32:15|0.046042
13:32:15|0.046042
13:32:17|0.046007
13:32:18|0.045986
13:32:19|0.045992
13:32:20|0.04598
13:32:21|0.046002
13:32:22|0.04601
13:32:23|0.046011
13:32:24|0.046034
13:32:25|0.04605
13:32:26|0.046026
13:32:27|0.046026
13:32:28|0.046015
13:32:29|0.046015
13:32:30|0.046025
13:32:31|0.046026
13:32:33|0.045999
13:32:33|0.045975
13:32:35|0.045992
13:32:36|0.046023
13:32:37|0.046011
13:32:38|0.046
13:32:39|0.046
13:32:40|0.045977
13:32:41|0.045976
13:32:41|0.045986
13:32:42|0.04598
13:32:44|0.045982
13:32:45|0.045978
13:32:46|0.045936
13:32:47|0.045936
13:32:48|0.045936
13:32:48|0.045936
13:32:50|0.045949
13:32:51|0.045955
13:32:52|0.045946
13:32:53|0.045925
13:32:55|0.04599
13:32:55|0.045998
13:32:56|0.045982
13:32:58|0.045955
13:32:59|0.045951
13:33:01|0.045916
13:33:02|0.045915
13:33:03|0.045932
13:33:04|0.045926
13:33:05|0.045881
13:33:06|0.045872
13:33:07|0.045903
13:33:08|0.045903
13:33:09|0.045849
13:33:10|0.045865
13:33:11|0.04584
13:33:12|0.045824
13:33:13|0.045848
13:33:14|0.045843
13:33:15|0.045851
13:33:16|0.04584
13:33:17|0.045811
13:33:18|0.045738
13:33:19|0.045724
13:33:20|0.045669
13:33:21|0.045664
13:33:23|0.045621
13:33:24|0.045609
13:33:24|0.045613
13:33:25|0.045613
13:33:27|0.04564
13:33:28|0.045634
13:33:28|0.045636
13:33:30|0.045642
13:33:30|0.045664
13:33:32|0.045664
13:33:32|0.045675
13:33:33|0.045685
13:33:34|0.045685
13:33:35|0.045677
13:33:36|0.045705
13:33:37|0.0457
13:33:39|0.045669
13:33:39|0.045655
13:33:40|0.045649
13:33:41|0.045623
13:33:43|0.045601
13:33:43|0.045616
13:33:45|0.04563
13:33:45|0.04567
13:33:46|0.045665
13:33:47|0.04566
13:33:48|0.045731
13:33:50|0.045715
13:33:51|0.045751
13:33:52|0.04573
13:33:52|0.045727
13:33:54|0.045723
13:33:56|0.045696
13:33:57|0.045685
13:33:58|0.045715
13:33:59|0.045725
13:34:00|0.045737
13:34:00|0.045752
13:34:01|0.0458
13:34:03|0.045795
13:34:03|0.04578
13:34:05|0.045781
13:34:05|0.045791
13:34:06|0.045761
13:34:08|0.045759
13:34:08|0.045759
13:34:10|0.045759
13:34:11|0.045759
13:34:11|0.045794
13:34:13|0.045794
13:34:14|0.045829
13:34:15|0.045835
13:34:16|0.04588
13:34:17|0.045881
13:34:18|0.045875
13:34:19|0.045879
13:34:20|0.045816
13:34:21|0.045822
13:34:22|0.045822
13:34:23|0.045782
13:34:24|0.045782
13:34:25|0.045764
13:34:26|0.045847
13:34:27|0.045796
13:34:28|0.045796
13:34:29|0.045779
13:34:30|0.045779
13:34:32|0.045767
13:34:33|0.04575
13:34:33|0.045696
13:34:34|0.045727
13:34:35|0.045734
13:34:36|0.045684
13:34:38|0.045668
13:34:38|0.045677
13:34:39|0.045673
13:34:40|0.045668
13:34:41|0.045672
13:34:42|0.045667
13:34:44|0.045657
13:34:45|0.045646
13:34:46|0.045641
13:34:46|0.045641
13:34:48|0.045655
13:34:48|0.045652
13:34:49|0.045642
13:34:51|0.045663
13:34:52|0.045638
13:34:53|0.045647
13:34:54|0.045647
13:34:55|0.045644
13:34:56|0.045644
13:34:58|0.045662
13:34:59|0.045647
13:35:00|0.045636
13:35:01|0.045652
13:35:03|0.045652
13:35:04|0.045685
13:35:05|0.045669
13:35:06|0.045669
13:35:07|0.0457
13:35:08|0.045707
13:35:09|0.045713
13:35:10|0.045747
13:35:11|0.045719
13:35:12|0.04568
13:35:13|0.04568
13:35:14|0.045691
13:35:15|0.045728
13:35:16|0.045719
13:35:17|0.045697
13:35:18|0.045715
13:35:19|0.045724
13:35:20|0.045747
13:35:21|0.045743
13:35:22|0.045815
13:35:23|0.045792
13:35:24|0.045696
13:35:25|0.045732
13:35:26|0.045691
13:35:27|0.04571
13:35:28|0.0457
13:35:29|0.045719
13:35:31|0.045692
13:35:31|0.045712
13:35:32|0.045709
13:35:33|0.045718
13:35:34|0.045721
13:35:35|0.045752
13:35:36|0.045737
13:35:37|0.04575
13:35:38|0.04575
13:35:39|0.045711
13:35:40|0.045729
13:35:42|0.04576
13:35:42|0.045774
13:35:43|0.045789
13:35:44|0.045775
13:35:45|0.045791
13:35:47|0.045791
13:35:47|0.045791
13:35:48|0.045778
13:35:49|0.045772
13:35:50|0.045762
13:35:52|0.045764
13:35:52|0.045757
13:35:53|0.045762
13:35:54|0.045727
13:35:55|0.045733
13:35:57|0.04575
13:35:58|0.045753
13:36:00|0.045771
13:36:01|0.045764
13:36:01|0.045757
13:36:03|0.045748
13:36:04|0.04569
13:36:05|0.045678
13:36:06|0.045655
13:36:07|0.045718
13:36:08|0.045718
13:36:09|0.045688
13:36:10|0.045688
13:36:11|0.045694
13:36:12|0.0457
13:36:14|0.045711
13:36:15|0.045697
13:36:15|0.045721
13:36:16|0.045724
13:36:18|0.045724
13:36:19|0.045724
13:36:20|0.045743
13:36:21|0.04573
13:36:21|0.045742
13:36:22|0.045742
13:36:23|0.045694
13:36:25|0.045695
13:36:26|0.045729
13:36:26|0.045713
13:36:28|0.045705
13:36:29|0.045691
13:36:30|0.045678
13:36:31|0.045691
13:36:32|0.045691
13:36:33|0.045691
13:36:34|0.045687
13:36:35|0.045698
13:36:36|0.045688
13:36:37|0.04569
13:36:38|0.045699
13:36:39|0.045685
13:36:40|0.045685
13:36:41|0.045677
13:36:42|0.045674
13:36:43|0.045665
13:36:45|0.045666
13:36:45|0.045676
13:36:46|0.045675
13:36:48|0.045669
13:36:48|0.045659
13:36:49|0.045659
13:36:50|0.045659
13:36:51|0.045659
13:36:52|0.045673
13:36:53|0.04567
13:36:54|0.045665
13:36:56|0.045659
13:36:57|0.045659
13:36:57|0.045659
13:36:58|0.045659
13:37:00|0.045657
13:37:01|0.045656
13:37:03|0.045626
13:37:04|0.045628
13:37:05|0.045619
13:37:06|0.045619
13:37:07|0.045619
13:37:08|0.045621
13:37:09|0.045665
13:37:11|0.04564
13:37:11|0.04566
13:37:12|0.045657
13:37:13|0.045635
13:37:15|0.045645
13:37:15|0.045645
13:37:17|0.045645
13:37:18|0.045648
13:37:19|0.045648
13:37:19|0.045648
13:37:21|0.045626
13:37:21|0.045624
13:37:23|0.045625
13:37:24|0.045641
13:37:24|0.04565
13:37:26|0.04565
13:37:27|0.045659
13:37:28|0.04565
13:37:28|0.04565
13:37:30|0.045626
13:37:31|0.045624
13:37:32|0.045636
13:37:32|0.045601
13:37:34|0.045609
13:37:34|0.045625
13:37:35|0.045626
13:37:37|0.045625
13:37:38|0.045624
13:37:40|0.04562
13:37:40|0.045619
13:37:41|0.045601
13:37:42|0.045615
13:37:43|0.045605
13:37:44|0.045605
13:37:45|0.045605
13:37:47|0.045609
13:37:47|0.0456
13:37:48|0.0456
13:37:50|0.0456
13:37:51|0.045569
13:37:52|0.04557
13:37:53|0.045555
13:37:54|0.045556
13:37:54|0.045556
13:37:56|0.045566
13:37:56|0.045555
13:37:57|0.045584
13:37:59|0.045598
13:38:01|0.045537
13:38:03|0.045517
13:38:03|0.045558
13:38:05|0.045521
13:38:05|0.045529
13:38:07|0.045526
13:38:09|0.045559
13:38:09|0.04562
13:38:10|0.045576
13:38:11|0.04557
13:38:13|0.04556
13:38:13|0.045572
13:38:15|0.045552
13:38:16|0.045568
13:38:17|0.045547
13:38:17|0.045546
13:38:18|0.04557
13:38:19|0.045537
13:38:20|0.045488
13:38:21|0.045482
13:38:23|0.045515
13:38:24|0.045488
13:38:25|0.045499
13:38:25|0.045499
13:38:27|0.045487
13:38:28|0.045488
13:38:29|0.045473
13:38:29|0.045514
13:38:31|0.045514
13:38:32|0.045475
13:38:33|0.045478
13:38:34|0.045478
13:38:35|0.045478
13:38:36|0.045478
13:38:36|0.045482
13:38:37|0.045479
13:38:39|0.045478
13:38:40|0.045491
13:38:41|0.045485
13:38:42|0.045469
13:38:43|0.045456
13:38:44|0.045447
13:38:45|0.045465
13:38:45|0.045465
13:38:47|0.045464
13:38:47|0.045457
13:38:48|0.04545
13:38:50|0.045466
13:38:51|0.04546
13:38:52|0.04546
13:38:52|0.045453
13:38:54|0.045473
13:38:55|0.045444
13:38:56|0.04548
13:38:57|0.045463
13:38:58|0.045466
13:38:59|0.045469
13:39:00|0.045471
13:39:02|0.04545
13:39:03|0.045475
13:39:04|0.045475
13:39:05|0.045475
13:39:06|0.045489
13:39:07|0.045475
13:39:08|0.045468
13:39:10|0.045459
13:39:11|0.045495
13:39:11|0.045483
13:39:13|0.045494
13:39:14|0.045481
13:39:14|0.04547
13:39:16|0.045456
13:39:16|0.04546
13:39:18|0.045459
13:39:18|0.045459
13:39:20|0.045465
13:39:21|0.045432
13:39:22|0.045431
13:39:23|0.045443
13:39:24|0.045458
13:39:24|0.045458
13:39:26|0.04546
13:39:26|0.04546
13:39:27|0.045429
13:39:28|0.045455
13:39:30|0.045453
13:39:31|0.045453
13:39:32|0.045446
13:39:33|0.045448
13:39:34|0.045445
13:39:35|0.045494
13:39:36|0.045479
13:39:37|0.04553
13:39:38|0.045513
13:39:39|0.045503
13:39:40|0.045528
13:39:42|0.045531
13:39:42|0.045541
13:39:44|0.045541
13:39:44|0.04556
13:39:45|0.04556
13:39:47|0.045568
13:39:47|0.045568
13:39:49|0.045573
13:39:50|0.045547
13:39:51|0.045571
13:39:52|0.045544
13:39:53|0.04554
13:39:53|0.04554
13:39:54|0.04553
13:39:55|0.04553
13:39:57|0.045505
13:39:58|0.045502
13:39:59|0.045468
13:40:00|0.04548
13:40:02|0.045485
13:40:03|0.045474
13:40:04|0.045489
13:40:05|0.045489
13:40:06|0.045514
13:40:08|0.045513
13:40:08|0.045479
13:40:10|0.045479
13:40:11|0.045485
13:40:12|0.045503
13:40:12|0.045498
13:40:14|0.045498
13:40:14|0.045489
13:40:15|0.045484
13:40:16|0.045484
13:40:17|0.045485
13:40:19|0.045489
13:40:19|0.045454
13:40:20|0.045467
13:40:22|0.045454
13:40:22|0.045451
13:40:23|0.045454
13:40:24|0.045452
13:40:25|0.045452
13:40:27|0.045453
13:40:28|0.045455
13:40:29|0.045458
13:40:29|0.045449
13:40:31|0.045439
13:40:32|0.045485
13:40:33|0.045475
13:40:34|0.045479
13:40:35|0.045462
13:40:36|0.045478
13:40:38|0.045497
13:40:38|0.045504
13:40:40|0.045508
13:40:40|0.045523
13:40:41|0.045514
13:40:42|0.045543
13:40:43|0.04554
13:40:44|0.045533
13:40:45|0.045523
13:40:47|0.045584
13:40:48|0.045586
13:40:48|0.045573
13:40:50|0.045593
13:40:51|0.045602
13:40:52|0.045589
13:40:52|0.045626
13:40:53|0.045611
13:40:54|0.045602
13:40:56|0.045588
13:40:57|0.045587
13:40:58|0.045579
13:40:59|0.045552
13:41:00|0.045548
13:41:01|0.045544
13:41:03|0.045545
13:41:03|0.045594
13:41:04|0.045586
13:41:05|0.045586
13:41:06|0.0456
13:41:08|0.045561
13:41:09|0.045598
13:41:10|0.045625
13:41:11|0.045629
13:41:11|0.045663
13:41:13|0.045617
13:41:14|0.045577
13:41:14|0.045615
13:41:16|0.045566
13:41:17|0.045538
13:41:17|0.045545
13:41:19|0.045578
13:41:20|0.0456
13:41:20|0.045599
13:41:22|0.045593
13:41:23|0.045582
13:41:23|0.045577
13:41:25|0.045568
13:41:26|0.045553
13:41:26|0.045549
13:41:28|0.045568
13:41:29|0.045582
13:41:30|0.04559
13:41:32|0.045586
13:41:32|0.045582
13:41:33|0.045545
13:41:35|0.045527
13:41:36|0.045504
13:41:37|0.045513
13:41:37|0.045507
13:41:38|0.045505
13:41:40|0.045498
13:41:40|0.045456
13:41:42|0.045412
13:41:43|0.045468
13:41:43|0.045425
13:41:44|0.045425
13:41:45|0.045426
13:41:46|0.04541
13:41:47|0.045366
13:41:48|0.045373
13:41:49|0.045354
13:41:50|0.045354
13:41:52|0.045345
13:41:52|0.04539
13:41:53|0.045389
13:41:55|0.045397
13:41:56|0.045389
13:41:56|0.045389
13:41:57|0.045389
13:41:58|0.045382
13:42:00|0.045392
13:42:00|0.045388
13:42:02|0.045367
13:42:03|0.045402
13:42:03|0.045355
13:42:05|0.045359
13:42:05|0.045359
13:42:06|0.045359
13:42:08|0.045369
13:42:08|0.045375
13:42:10|0.045375
13:42:11|0.045343
13:42:12|0.04536
13:42:13|0.045354
13:42:14|0.045357
13:42:15|0.045355
13:42:16|0.045339
13:42:17|0.045339
13:42:18|0.045335
13:42:19|0.045335
13:42:21|0.04535
13:42:21|0.045319
13:42:22|0.045296
13:42:23|0.045285
13:42:24|0.045215
13:42:25|0.045214
13:42:26|0.04525
13:42:27|0.045266
13:42:28|0.045304
13:42:29|0.045275
13:42:30|0.04531
13:42:31|0.045317
13:42:32|0.045284
13:42:34|0.045269
13:42:34|0.045275
13:42:37|0.045273
13:42:38|0.04524
13:42:39|0.045264
13:42:40|0.045272
13:42:41|0.045265
13:42:42|0.045282
13:42:43|0.045288
13:42:44|0.045282
13:42:44|0.045239
13:42:46|0.045265
13:42:47|0.045278
13:42:48|0.045303
13:42:49|0.0453
13:42:50|0.045319
13:42:51|0.04531
13:42:52|0.045284
13:42:53|0.04528
13:42:53|0.045295
13:42:55|0.0453
13:42:55|0.04526
13:42:57|0.045285
13:42:58|0.045268
13:42:59|0.045228
13:42:59|0.04523
13:43:00|0.045239
13:43:02|0.04524
13:43:03|0.045217
13:43:04|0.045175
13:43:06|0.045156
13:43:06|0.045151
13:43:08|0.045152
13:43:08|0.045151
13:43:09|0.045151
13:43:10|0.045163
13:43:11|0.045158
13:43:12|0.045155
13:43:13|0.045155
13:43:14|0.04517
13:43:15|0.045158
13:43:16|0.045162
13:43:17|0.045174
13:43:18|0.045157
13:43:19|0.045157
13:43:20|0.045181
13:43:21|0.045163
13:43:22|0.045145
13:43:24|0.045126
13:43:24|0.045157
13:43:25|0.045144
13:43:26|0.045143
13:43:27|0.045122
13:43:28|0.045114
13:43:29|0.045121
13:43:31|0.045117
13:43:31|0.045126
13:43:33|0.045122
13:43:34|0.045136
13:43:35|0.045133
13:43:37|0.045139
13:43:37|0.045122
13:43:39|0.045138
13:43:40|0.045145
13:43:42|0.045159
13:43:42|0.045261
13:43:44|0.045278
13:43:45|0.045251
13:43:45|0.045251
13:43:46|0.045251
13:43:47|0.045251
13:43:48|0.045184
13:43:49|0.045173
13:43:50|0.045195
13:43:52|0.045139
13:43:53|0.045126
13:43:53|0.045135
13:43:54|0.045155
13:43:55|0.045145
13:43:56|0.045165
13:43:58|0.045184
13:43:58|0.04519
13:43:59|0.045194
13:44:01|0.045184
13:44:02|0.04518
13:44:03|0.04522
13:44:03|0.045229
13:44:04|0.045211
13:44:05|0.045211
13:44:07|0.045211
13:44:08|0.045255
13:44:09|0.04525
13:44:10|0.045243
13:44:11|0.045231
13:44:12|0.045188
13:44:12|0.045196
13:44:15|0.04519
13:44:15|0.04522
13:44:16|0.045216
13:44:17|0.045209
13:44:18|0.045199
13:44:19|0.045202
13:44:20|0.04518
13:44:21|0.045177
13:44:23|0.045143
13:44:23|0.045145
13:44:24|0.045161
13:44:25|0.045148
13:44:26|0.045162
13:44:27|0.045191
13:44:28|0.045202
13:44:29|0.045187
13:44:31|0.045167
13:44:31|0.045169
13:44:32|0.045169
13:44:34|0.045187
13:44:35|0.045183
13:44:36|0.045183
13:44:37|0.045137
13:44:38|0.045156
13:44:39|0.045147
13:44:40|0.04516
13:44:41|0.045141
13:44:41|0.045114
13:44:43|0.045114
13:44:44|0.045127
13:44:45|0.045146
13:44:46|0.045146
13:44:47|0.045145
13:44:48|0.04515
13:44:49|0.045145
13:44:50|0.04514
13:44:51|0.045146
13:44:52|0.045156
13:44:53|0.045145
13:44:54|0.045141
13:44:55|0.045159
13:44:56|0.045166
13:44:57|0.045151
13:44:58|0.04516
13:44:59|0.045161
13:45:00|0.045182
13:45:01|0.045198
13:45:02|0.045199
13:45:04|0.045191
13:45:04|0.045179
13:45:06|0.045179
13:45:07|0.045159
13:45:08|0.045186
13:45:08|0.045187
13:45:10|0.045169
13:45:10|0.045195
13:45:11|0.045183
13:45:13|0.045169
13:45:14|0.045134
13:45:15|0.045144
13:45:15|0.045206
13:45:16|0.045142
13:45:18|0.045162
13:45:18|0.045156
13:45:20|0.045146
13:45:20|0.045166
13:45:22|0.045186
13:45:22|0.045165
13:45:24|0.045164
13:45:25|0.045169
13:45:25|0.04521
13:45:27|0.045231
13:45:28|0.045221
13:45:28|0.045226
13:45:30|0.045211
13:45:31|0.045221
13:45:32|0.045209
13:45:32|0.045205
13:45:34|0.0452
13:45:34|0.0452
13:45:37|0.04517
13:45:38|0.045183
13:45:38|0.045176
13:45:39|0.045171
13:45:40|0.04516
13:45:42|0.045155
13:45:42|0.045191
13:45:44|0.045201
13:45:44|0.045185
13:45:45|0.045179
13:45:46|0.045179
13:45:48|0.045184
13:45:49|0.045188
13:45:50|0.045189
13:45:50|0.0452
13:45:51|0.045207
13:45:52|0.045201
13:45:54|0.045204
13:45:54|0.045204
13:45:55|0.045201
13:45:56|0.045207
13:45:58|0.045231
13:45:59|0.045214
13:45:59|0.045214
13:46:00|0.045214
13:46:01|0.045205
13:46:02|0.04522
13:46:03|0.045221
13:46:05|0.045221
13:46:06|0.045225
13:46:06|0.045243
13:46:07|0.04524
13:46:08|0.045259
13:46:09|0.045252
13:46:11|0.045242
13:46:13|0.045281
13:46:14|0.045271
13:46:14|0.045301
13:46:17|0.045342
13:46:17|0.045331
13:46:19|0.045366
13:46:20|0.045409
13:46:22|0.045385
13:46:22|0.045363
13:46:24|0.045372
13:46:25|0.045399
13:46:26|0.045359
13:46:27|0.045347
13:46:28|0.045351
13:46:29|0.045429
13:46:29|0.045428
13:46:30|0.045429
13:46:32|0.045428
13:46:33|0.045426
13:46:35|0.045406
13:46:35|0.045414
13:46:37|0.045376
13:46:38|0.045349
13:46:39|0.045355
13:46:40|0.045375
13:46:41|0.045393
13:46:42|0.045377
13:46:42|0.045327
13:46:43|0.045356
13:46:45|0.045377
13:46:46|0.045384
13:46:48|0.045384
13:46:49|0.045395
13:46:50|0.04542
13:46:51|0.04542
13:46:51|0.04542
13:46:53|0.045393
13:46:54|0.045393
13:46:55|0.045411
13:46:56|0.045411
13:46:58|0.045415
13:46:59|0.045403
13:47:01|0.045405
13:47:01|0.045378
13:47:02|0.045369
13:47:03|0.045359
13:47:05|0.045351
13:47:06|0.045313
13:47:07|0.04533
13:47:08|0.04533
13:47:09|0.045301
13:47:10|0.045318
13:47:10|0.04535
13:47:12|0.045319
13:47:13|0.045319
13:47:13|0.045324
13:47:15|0.045309
13:47:15|0.04532
13:47:17|0.04528
13:47:18|0.04531
13:47:19|0.045313
13:47:20|0.045305
13:47:21|0.045299
13:47:22|0.045327
13:47:23|0.045327
13:47:24|0.045287
13:47:26|0.045319
13:47:26|0.045319
13:47:28|0.045319
13:47:29|0.045319
13:47:29|0.045257
13:47:30|0.045257
13:47:32|0.045249
13:47:32|0.045244
13:47:33|0.045261
13:47:34|0.045244
13:47:35|0.045244
13:47:36|0.045256
13:47:37|0.045256
13:47:38|0.045246
13:47:39|0.045233
13:47:41|0.045233
13:47:43|0.045238
13:47:43|0.045236
13:47:45|0.045214
13:47:45|0.045226
13:47:46|0.045226
13:47:48|0.045226
13:47:49|0.045225
13:47:49|0.045224
13:47:52|0.045219
13:47:53|0.045185
13:47:53|0.045183
13:47:54|0.045202
13:47:56|0.045203
13:47:57|0.0452
13:47:58|0.045231
13:47:59|0.045205
13:48:00|0.045203
13:48:00|0.045202
13:48:02|0.045236
13:48:03|0.04528
13:48:04|0.045269
13:48:05|0.04517
13:48:05|0.045222
13:48:07|0.045239
13:48:08|0.045239
13:48:09|0.045246
13:48:10|0.045245
13:48:11|0.045251
13:48:12|0.045255
13:48:13|0.045211
13:48:14|0.045246
13:48:15|0.045213
13:48:16|0.04517
13:48:17|0.045201
13:48:18|0.045185
13:48:19|0.045132
13:48:21|0.045161
13:48:21|0.045137
13:48:23|0.045144
13:48:24|0.045138
13:48:24|0.045164
13:48:25|0.04512
13:48:26|0.045155
13:48:27|0.045159
13:48:28|0.045171
13:48:30|0.045137
13:48:30|0.045133
13:48:32|0.045125
13:48:33|0.045093
13:48:33|0.045027
13:48:34|0.045026
13:48:35|0.045056
13:48:36|0.045031
13:48:37|0.045015
13:48:39|0.045
13:48:39|0.045005
13:48:41|0.044989
13:48:42|0.045014
13:48:44|0.045015
13:48:45|0.044985
13:48:46|0.045
13:48:46|0.044993
13:48:47|0.044998
13:48:49|0.045014
13:48:50|0.045023
13:48:51|0.045022
13:48:52|0.044979
13:48:53|0.044996
13:48:54|0.044993
13:48:56|0.045026
13:48:57|0.045026
13:48:58|0.045029
13:48:59|0.04504
13:49:00|0.045061
13:49:00|0.045049
13:49:02|0.045085
13:49:02|0.045038
13:49:03|0.045059
13:49:05|0.045085
13:49:06|0.045084
13:49:06|0.045109
13:49:07|0.045131
13:49:09|0.045149
13:49:10|0.04515
13:49:11|0.045133
13:49:12|0.045151
13:49:13|0.045181
13:49:13|0.045153
13:49:15|0.045141
13:49:15|0.04517
13:49:17|0.04517
13:49:18|0.045117
13:49:19|0.045093
13:49:20|0.045089
13:49:21|0.045119
13:49:22|0.04514
13:49:23|0.045153
13:49:23|0.045139
13:49:25|0.045151
13:49:26|0.045143
13:49:27|0.045181
13:49:28|0.045206
13:49:29|0.045209
13:49:30|0.045213
13:49:31|0.045196
13:49:32|0.045197
13:49:33|0.045187
13:49:34|0.045195
13:49:35|0.045191
13:49:36|0.045191
13:49:37|0.045199
13:49:38|0.045211
13:49:39|0.045211
13:49:40|0.045211
13:49:42|0.045184
13:49:43|0.045233
13:49:44|0.045262
13:49:45|0.045243
13:49:45|0.045243
13:49:47|0.045266
13:49:48|0.045242
13:49:49|0.04526
13:49:50|0.045277
13:49:51|0.045285
13:49:52|0.045322
13:49:54|0.045332
13:49:55|0.045315
13:49:55|0.04531
13:49:57|0.045322
13:49:58|0.045338
13:49:59|0.045353
13:50:00|0.045382
13:50:01|0.045387
13:50:02|0.045381
13:50:03|0.045375
13:50:04|0.045377
13:50:05|0.045365
13:50:06|0.045357
13:50:07|0.045357
13:50:08|0.045371
13:50:09|0.045378
13:50:10|0.045374
13:50:11|0.045382
13:50:12|0.04539
13:50:13|0.045045
13:50:14|0.045074
13:50:16|0.045089
13:50:17|0.045129
13:50:18|0.045114
13:50:19|0.045163
13:50:20|0.045155
13:50:21|0.045175
13:50:22|0.045187
13:50:22|0.04519
13:50:24|0.04516
13:50:25|0.04517
13:50:26|0.045199
13:50:27|0.045201
13:50:28|0.045192
13:50:29|0.045181
13:50:29|0.045193
13:50:31|0.045188
13:50:32|0.045184
13:50:33|0.045161
13:50:34|0.045171
13:50:35|0.045184
13:50:36|0.045174
13:50:37|0.045155
13:50:38|0.04518
13:50:39|0.04517
13:50:40|0.045143
13:50:42|0.045142
13:50:43|0.045136
13:50:43|0.045162
13:50:44|0.045162
13:50:46|0.045148
13:50:47|0.04515
13:50:48|0.04515
13:50:49|0.04515
13:50:50|0.045143
13:50:51|0.045143
13:50:52|0.045125
13:50:53|0.04511
13:50:54|0.045114
13:50:55|0.045142
13:50:56|0.045102
13:50:57|0.045068
13:50:58|0.045088
13:51:00|0.045097
13:51:00|0.045122
13:51:02|0.045149
13:51:02|0.045161
13:51:03|0.045166
13:51:04|0.045162
13:51:05|0.045174
13:51:07|0.045163
13:51:08|0.045137
13:51:08|0.045114
13:51:10|0.045151
13:51:11|0.045132
13:51:11|0.04513
13:51:13|0.04513
13:51:13|0.045094
13:51:15|0.045113
13:51:16|0.045134
13:51:17|0.045133
13:51:17|0.045052
13:51:19|0.045094
13:51:20|0.045027
13:51:20|0.045037
13:51:22|0.045037
13:51:23|0.045028
13:51:23|0.045054
13:51:25|0.045037
13:51:26|0.045038
13:51:27|0.045024
13:51:28|0.045033
13:51:29|0.045033
13:51:30|0.045048
13:51:31|0.045055
13:51:32|0.045052
13:51:34|0.045045
13:51:34|0.045047
13:51:35|0.045055
13:51:36|0.045044
13:51:37|0.045044
13:51:38|0.045057
13:51:39|0.045069
13:51:41|0.045075
13:51:43|0.045053
13:51:44|0.045064
13:51:45|0.045061
13:51:45|0.045069
13:51:46|0.045062
13:51:48|0.045047
13:51:49|0.045042
13:51:50|0.045038
13:51:51|0.045054
13:51:52|0.04505
13:51:52|0.045032
13:51:54|0.045019
13:51:56|0.045018
13:51:56|0.045
13:51:57|0.044997
13:51:59|0.044983
13:51:59|0.044955
13:52:01|0.044906
13:52:02|0.0449
13:52:03|0.044919
13:52:04|0.044916
13:52:05|0.044924
13:52:06|0.044944
13:52:06|0.044952
13:52:07|0.045025
13:52:09|0.045068
13:52:10|0.045053
13:52:10|0.045051
13:52:12|0.04505
13:52:13|0.045063
13:52:14|0.045078
13:52:15|0.045074
13:52:16|0.045074
13:52:16|0.045091
13:52:18|0.045063
13:52:19|0.045052
13:52:20|0.045033
13:52:22|0.045073
13:52:22|0.045064
13:52:24|0.045052
13:52:24|0.045058
13:52:25|0.045064
13:52:27|0.045062
13:52:27|0.045063
13:52:29|0.045117
13:52:29|0.044977
13:52:31|0.044982
13:52:31|0.044974
13:52:32|0.044974
13:52:34|0.044961
13:52:35|0.044984
13:52:35|0.044985
13:52:37|0.044998
13:52:37|0.044987
13:52:38|0.044999
13:52:40|0.044984
13:52:40|0.044984
13:52:42|0.04499
13:52:43|0.044994
13:52:44|0.044982
13:52:44|0.04498
13:52:46|0.044967
13:52:46|0.044962
13:52:48|0.044939
13:52:49|0.044908
13:52:50|0.044926
13:52:51|0.044926
13:52:52|0.044934
13:52:52|0.044923
13:52:54|0.044934
13:52:54|0.044939
13:52:57|0.044939
13:52:57|0.044953
13:52:58|0.044945
13:53:00|0.044935
13:53:00|0.044953
13:53:02|0.044953
13:53:03|0.044933
13:53:03|0.044948
13:53:05|0.044962
13:53:06|0.044943
13:53:06|0.044943
13:53:07|0.044953
13:53:09|0.04497
13:53:10|0.044999
13:53:11|0.045019
13:53:12|0.044998
13:53:13|0.044986
13:53:14|0.044985
13:53:15|0.044962
13:53:16|0.044961
13:53:17|0.044983
13:53:18|0.044996
13:53:19|0.044988
13:53:20|0.045006
13:53:21|0.045017
13:53:22|0.045026
13:53:23|0.045034
13:53:24|0.045034
13:53:25|0.045019
13:53:26|0.045034
13:53:28|0.045015
13:53:28|0.045021
13:53:31|0.045021
13:53:31|0.045018
13:53:32|0.045032
13:53:34|0.045023
13:53:35|0.045015
13:53:36|0.044957
13:53:37|0.044948
13:53:38|0.044948
13:53:39|0.044948
13:53:40|0.044927
13:53:41|0.044923
13:53:42|0.044926
13:53:43|0.04492
13:53:45|0.044921
13:53:46|0.044928
13:53:47|0.04492
13:53:47|0.044927
13:53:48|0.044938
13:53:50|0.044938
13:53:50|0.044949
13:53:51|0.044961
13:53:53|0.044965
13:53:53|0.044941
13:53:54|0.044942
13:53:55|0.044928
13:53:57|0.044928
13:53:58|0.044939
13:53:59|0.044929
13:54:00|0.044928
13:54:01|0.044908
13:54:02|0.044915
13:54:03|0.044929
13:54:04|0.044924
13:54:05|0.044911
13:54:06|0.044933
13:54:07|0.044933
13:54:08|0.044934
13:54:10|0.044926
13:54:10|0.044929
13:54:11|0.044922
13:54:12|0.04492
13:54:13|0.044881
13:54:14|0.044863
13:54:15|0.044835
13:54:16|0.044829
13:54:17|0.044836
13:54:19|0.044823
13:54:19|0.044815
13:54:20|0.044805
13:54:21|0.044808
13:54:22|0.044792
13:54:24|0.044798
13:54:25|0.044797
13:54:25|0.044767
13:54:27|0.044775
13:54:27|0.044781
13:54:28|0.044724
13:54:29|0.044742
13:54:30|0.04475
13:54:31|0.04475
13:54:32|0.044725
13:54:33|0.044731
13:54:34|0.044713
13:54:35|0.04472
13:54:36|0.044712
13:54:38|0.044689
13:54:39|0.044711
13:54:39|0.044701
13:54:41|0.0447
13:54:41|0.044698
13:54:43|0.044689
13:54:44|0.044691
13:54:44|0.044699
13:54:46|0.044704
13:54:47|0.044676
13:54:48|0.04465
13:54:49|0.044668
13:54:50|0.044613
13:54:52|0.04462
13:54:53|0.044594
13:54:53|0.044602
13:54:55|0.0446
13:54:55|0.044593
13:54:56|0.04455
13:54:57|0.044571
13:54:59|0.044596
13:54:59|0.044632
13:55:01|0.044625
13:55:03|0.044655
13:55:04|0.044605
13:55:05|0.044656
13:55:07|0.044689
13:55:08|0.044716
13:55:08|0.04471
13:55:10|0.044693
13:55:11|0.044677
13:55:12|0.044697
13:55:13|0.044683
13:55:13|0.044687
13:55:14|0.044652
13:55:16|0.044668
13:55:17|0.044662
13:55:18|0.044663
13:55:19|0.044646
13:55:20|0.044659
13:55:21|0.044659
13:55:22|0.044667
13:55:23|0.04465
13:55:25|0.044645
13:55:26|0.04462
13:55:27|0.044619
13:55:27|0.04456
13:55:28|0.044568
13:55:30|0.044545
13:55:30|0.044564
13:55:31|0.044569
13:55:33|0.044569
13:55:34|0.044562
13:55:35|0.04457
13:55:36|0.044583
13:55:38|0.04459
13:55:39|0.044596
13:55:41|0.044613
13:55:42|0.044636
13:55:42|0.044623
13:55:44|0.044577
13:55:45|0.044584
13:55:47|0.044596
13:55:48|0.044592
13:55:49|0.044585
13:55:50|0.04452
13:55:51|0.044499
13:55:52|0.04449
13:55:53|0.044528
13:55:54|0.044517
13:55:55|0.044506
13:55:56|0.044497
13:55:57|0.044501
13:55:58|0.044495
13:55:59|0.044483
13:56:00|0.044528
13:56:01|0.044501
13:56:03|0.04448
13:56:04|0.044487
13:56:05|0.044464
13:56:06|0.044469
13:56:07|0.04449
13:56:07|0.04448
13:56:09|0.044459
13:56:09|0.044471
13:56:11|0.044463
13:56:12|0.044461
13:56:13|0.044467
13:56:15|0.044489
13:56:15|0.044494
13:56:16|0.044459
13:56:17|0.044477
13:56:18|0.044481
13:56:20|0.044487
13:56:21|0.044495
13:56:22|0.044495
13:56:23|0.044517
13:56:24|0.044556
13:56:24|0.044536
13:56:26|0.044538
13:56:26|0.044493
13:56:28|0.044507
13:56:29|0.044478
13:56:30|0.0445
13:56:31|0.04449
13:56:32|0.04445
13:56:33|0.044459
13:56:34|0.04447
13:56:35|0.044477
13:56:36|0.044478
13:56:38|0.044476
13:56:39|0.044465
13:56:40|0.044465
13:56:41|0.04442
13:56:42|0.044452
13:56:43|0.044409
13:56:44|0.044387
13:56:44|0.044387
13:56:46|0.044371
13:56:47|0.044413
13:56:48|0.044414
13:56:50|0.04439
13:56:50|0.044373
13:56:52|0.044397
13:56:52|0.044466
13:56:53|0.044449
13:56:55|0.044452
13:56:55|0.044476
13:56:56|0.044461
13:56:58|0.044446
13:56:58|0.044417
13:57:00|0.044399
13:57:00|0.04439
13:57:01|0.044396
13:57:03|0.044387
13:57:03|0.044435
13:57:04|0.044412
13:57:06|0.044392
13:57:07|0.044371
13:57:08|0.044397
13:57:09|0.044392
13:57:10|0.044384
13:57:11|0.04434
13:57:12|0.044341
13:57:13|0.044325
13:57:14|0.044356
13:57:15|0.04434
13:57:16|0.044281
13:57:17|0.044271
13:57:18|0.044264
13:57:19|0.044253
13:57:20|0.044258
13:57:21|0.044265
13:57:22|0.044237
13:57:23|0.044263
13:57:24|0.044258
13:57:25|0.044245
13:57:26|0.044238
13:57:28|0.044203
13:57:28|0.044229
13:57:29|0.044256
13:57:31|0.044246
13:57:32|0.044241
13:57:33|0.044247
13:57:33|0.044244
13:57:35|0.044216
13:57:35|0.044195
13:57:38|0.044202
13:57:38|0.044184
13:57:39|0.0442
13:57:41|0.044173
13:57:42|0.044193
13:57:43|0.044207
13:57:44|0.044214
13:57:46|0.044159
13:57:47|0.044106
13:57:48|0.044126
13:57:49|0.044134
13:57:49|0.04414
13:57:51|0.044129
13:57:51|0.044141
13:57:53|0.044196
13:57:55|0.04418
13:57:55|0.044145
13:57:57|0.04415
13:57:58|0.044146
13:57:58|0.044145
13:57:59|0.044154
13:58:00|0.04419
13:58:01|0.044182
13:58:02|0.044195
13:58:04|0.044188
13:58:05|0.044194
13:58:06|0.044218
13:58:07|0.044219
13:58:08|0.044219
13:58:09|0.044218
13:58:10|0.044229
13:58:11|0.044245
13:58:12|0.044254
13:58:13|0.044265
13:58:14|0.044274
13:58:15|0.044274
13:58:16|0.044301
13:58:17|0.044358
13:58:18|0.044351
13:58:20|0.044361
13:58:21|0.044364
13:58:21|0.044373
13:58:23|0.044377
13:58:24|0.044366
13:58:24|0.044373
13:58:26|0.044303
13:58:26|0.044323
13:58:27|0.04436
13:58:29|0.044355
13:58:30|0.044335
13:58:31|0.044352
13:58:32|0.044349
13:58:33|0.044326
13:58:34|0.04426
13:58:35|0.044323
13:58:36|0.044308
13:58:37|0.044312
13:58:39|0.044308
13:58:41|0.04427
13:58:42|0.044235
13:58:42|0.044157
13:58:44|0.044144
13:58:45|0.044142
13:58:46|0.044176
13:58:46|0.044193
13:58:48|0.044081
13:58:49|0.044104
13:58:50|0.044111
13:58:51|0.044112
13:58:52|0.044125
13:58:53|0.044128
13:58:54|0.044109
13:58:55|0.044127
13:58:56|0.044086
13:58:57|0.044115
13:58:58|0.044121
13:58:59|0.044098
13:59:00|0.04408
13:59:01|0.044133
13:59:02|0.044163
13:59:03|0.044129
13:59:05|0.044129
13:59:06|0.044013
13:59:08|0.044012
13:59:09|0.043995
13:59:10|0.043999
13:59:11|0.044016
13:59:11|0.044019
13:59:13|0.04404
13:59:13|0.044022
13:59:15|0.044006
13:59:16|0.044005
13:59:17|0.044
13:59:18|0.043987
13:59:19|0.043992
13:59:20|0.044
13:59:21|0.04398
13:59:22|0.04398
13:59:23|0.043976
13:59:24|0.043976
13:59:25|0.043964
13:59:27|0.043919
13:59:28|0.043907
13:59:29|0.043909
13:59:29|0.043897
13:59:31|0.043897
13:59:32|0.043811
13:59:32|0.043855
13:59:34|0.043922
13:59:35|0.043932
13:59:36|0.043929
13:59:37|0.043928
13:59:38|0.043941
13:59:39|0.043906
13:59:40|0.043929
13:59:42|0.043833
13:59:42|0.043841
13:59:43|0.043762
13:59:45|0.043836
13:59:46|0.043828
13:59:47|0.043847
13:59:48|0.043846
13:59:49|0.043821
13:59:50|0.043817
13:59:50|0.043831
13:59:52|0.043867
13:59:53|0.043868
13:59:54|0.043891
13:59:55|0.043818
13:59:56|0.04381
13:59:58|0.043824
13:59:59|0.043823
14:00:00|0.043799
14:00:01|0.043785
14:00:02|0.043787
14:00:03|0.043788
14:00:03|0.043802
14:00:05|0.04382
14:00:05|0.043816
14:00:07|0.043824
14:00:08|0.043866
14:00:09|0.043848
14:00:09|0.043836
14:00:11|0.043809
14:00:12|0.043827
14:00:13|0.04383
14:00:14|0.043818
14:00:14|0.043811
14:00:16|0.043795
14:00:16|0.043803
14:00:18|0.043777
14:00:18|0.043787
14:00:20|0.043813
14:00:21|0.043804
14:00:22|0.043799
14:00:23|0.043806
14:00:24|0.043824
14:00:24|0.043857
14:00:26|0.043815
14:00:27|0.04381
14:00:28|0.043815
14:00:29|0.043801
14:00:30|0.0438
14:00:31|0.0438
14:00:32|0.043781
14:00:33|0.043727
14:00:34|0.043686
14:00:35|0.043679
14:00:36|0.043726
14:00:37|0.043741
14:00:38|0.043735
14:00:39|0.04374
14:00:41|0.04374
14:00:42|0.04372
14:00:43|0.043716
14:00:44|0.0437
14:00:46|0.043696
14:00:46|0.043709
14:00:48|0.043714
14:00:49|0.043722
14:00:50|0.043731
14:00:51|0.04375
14:00:52|0.043759
14:00:54|0.04376
14:00:55|0.043879
14:00:56|0.043787
14:00:57|0.043782
14:00:57|0.043771
14:00:59|0.04378
14:00:59|0.043763
14:01:00|0.043759
14:01:01|0.043721
14:01:02|0.04369
14:01:04|0.043697
14:01:05|0.043665
14:01:06|0.043652
14:01:07|0.04359
14:01:08|0.043604
14:01:09|0.043626
14:01:10|0.043634
14:01:11|0.043639
14:01:12|0.043672
14:01:13|0.043654
14:01:14|0.043655
14:01:15|0.043633
14:01:16|0.043626
14:01:17|0.043614
14:01:18|0.043604
14:01:19|0.043648
14:01:20|0.043625
14:01:21|0.043642
14:01:22|0.043598
14:01:23|0.043631
14:01:24|0.043648
14:01:26|0.043656
14:01:26|0.043695
14:01:27|0.04365
14:01:28|0.04361
14:01:30|0.043585
14:01:31|0.043597
14:01:31|0.043579
14:01:32|0.043596
14:01:34|0.04361
14:01:34|0.043607
14:01:35|0.043602
14:01:37|0.043604
14:01:37|0.043589
14:01:39|0.043567
14:01:39|0.043535
14:01:41|0.043512
14:01:43|0.043542
14:01:44|0.043558
14:01:44|0.043581
14:01:45|0.043584
14:01:46|0.04358
14:01:47|0.043703
14:01:48|0.043693
14:01:50|0.043695
14:01:51|0.043684
14:01:52|0.043697
14:01:52|0.043711
14:01:54|0.04371
14:01:55|0.043732
14:01:56|0.043749
14:01:56|0.04368
14:01:58|0.04371
14:01:59|0.043724
14:02:00|0.043725
14:02:01|0.043747
14:02:02|0.043763
14:02:03|0.04373
14:02:04|0.043744
14:02:05|0.043714
14:02:06|0.043721
14:02:07|0.043708
14:02:08|0.043725
14:02:08|0.043719
14:02:09|0.043702
14:02:11|0.04368
14:02:12|0.043659
14:02:14|0.043589
14:02:14|0.043571
14:02:15|0.043581
14:02:16|0.043615
14:02:17|0.04358
14:02:18|0.043592
14:02:20|0.043576
14:02:21|0.043624
14:02:21|0.043671
14:02:23|0.043687
14:02:23|0.043676
14:02:24|0.043667
14:02:26|0.043609
14:02:26|0.043588
14:02:27|0.04358
14:02:29|0.043541
14:02:30|0.043566
14:02:30|0.04356
14:02:32|0.043528
14:02:32|0.043556
14:02:33|0.043631
14:02:35|0.043632
14:02:36|0.043678
14:02:36|0.0437
14:02:37|0.043674
14:02:38|0.043586
14:02:39|0.043645
14:02:41|0.043621
14:02:43|0.043638
14:02:43|0.04362
14:02:45|0.043635
14:02:46|0.043609
14:02:47|0.043631
14:02:48|0.04362
14:02:48|0.0436
14:02:50|0.043585
14:02:51|0.043551
14:02:51|0.04356
14:02:53|0.043573
14:02:54|0.043551
14:02:55|0.043544
14:02:56|0.043558
14:02:57|0.043546
14:02:58|0.043515
14:02:59|0.043544
14:03:00|0.043497
14:03:01|0.043546
14:03:02|0.043549
14:03:03|0.043586
14:03:04|0.043548
14:03:05|0.043586
14:03:06|0.043561
14:03:07|0.043544
14:03:08|0.043575
14:03:09|0.043595
14:03:10|0.043592
14:03:11|0.043611
14:03:12|0.043601
14:03:13|0.043563
14:03:15|0.043563
14:03:15|0.043537
14:03:17|0.043537
14:03:18|0.043485
14:03:19|0.043387
14:03:20|0.04347
14:03:21|0.043537
14:03:22|0.043537
14:03:23|0.043551
14:03:24|0.04352
14:03:26|0.043507
14:03:26|0.043507
14:03:27|0.043508
14:03:28|0.043523
14:03:29|0.043523
14:03:30|0.043534
14:03:31|0.04349
14:03:32|0.043522
14:03:33|0.043516
14:03:34|0.043535
14:03:36|0.043517
14:03:36|0.043533
14:03:37|0.043521
14:03:38|0.043504
14:03:39|0.043487
14:03:40|0.043483
14:03:41|0.043478
14:03:43|0.04346
14:03:43|0.043473
14:03:44|0.043451
14:03:46|0.043465
14:03:47|0.043464
14:03:47|0.043479
14:03:50|0.043506
14:03:51|0.043478
14:03:51|0.043482
14:03:53|0.0435
14:03:54|0.043497
14:03:54|0.043473
14:03:56|0.043493
14:03:57|0.043465
14:03:58|0.043497
14:04:00|0.04347
14:04:01|0.04348
14:04:01|0.043516
14:04:03|0.04357
14:04:03|0.04363
14:04:04|0.0437
14:04:06|0.043748
14:04:07|0.043784
14:04:07|0.043788
14:04:08|0.043749
14:04:10|0.043778
14:04:11|0.043738
14:04:11|0.043702
14:04:13|0.043793
14:04:14|0.043773
14:04:15|0.043799
14:04:15|0.043792
14:04:17|0.043788
14:04:18|0.043787
14:04:19|0.043831
14:04:20|0.043814
14:04:20|0.043817
14:04:22|0.043828
14:04:23|0.043833
14:04:23|0.043838
14:04:25|0.043826
14:04:26|0.043812
14:04:27|0.04382
14:04:28|0.043855
14:04:29|0.043866
14:04:30|0.04378
14:04:30|0.043775
14:04:32|0.043818
14:04:34|0.04374
14:04:35|0.043708
14:04:35|0.043727
14:04:37|0.04373
14:04:37|0.043722
14:04:39|0.043737
14:04:40|0.04375
14:04:40|0.043745
14:04:41|0.043741
14:04:43|0.043776
14:04:44|0.043754
14:04:45|0.043777
14:04:47|0.043764
14:04:48|0.043793
14:04:49|0.043775
14:04:50|0.043768
14:04:51|0.043788
14:04:52|0.043773
14:04:53|0.043756
14:04:54|0.043758
14:04:55|0.043752
14:04:56|0.043802
14:04:57|0.043842
14:04:59|0.043836
14:04:59|0.043809
14:05:00|0.043775
14:05:02|0.043814
14:05:03|0.043885
14:05:04|0.043956
14:05:04|0.043952
14:05:06|0.043937
14:05:07|0.04396
14:05:08|0.043929
14:05:08|0.043964
14:05:09|0.043975
14:05:10|0.044023
14:05:12|0.044141
14:05:13|0.044178
14:05:14|0.044261
14:05:15|0.044271
14:05:16|0.044307
14:05:17|0.044268
14:05:18|0.044257
14:05:20|0.044272
14:05:20|0.044247
14:05:21|0.044271
14:05:22|0.044293
14:05:23|0.044254
14:05:25|0.044194
14:05:26|0.044268
14:05:26|0.044216
14:05:27|0.044194
14:05:29|0.044258
14:05:29|0.044211
14:05:30|0.044202
14:05:31|0.044195
14:05:32|0.044207
14:05:33|0.044231
14:05:35|0.044231
14:05:35|0.044201
14:05:36|0.044314
14:05:37|0.044222
14:05:38|0.044227
14:05:40|0.044208
14:05:40|0.044188
14:05:41|0.044216
14:05:43|0.044181
14:05:43|0.044101
14:05:45|0.0441
14:05:46|0.044073
14:05:47|0.044097
14:05:48|0.044122
14:05:49|0.044128
14:05:49|0.044132
14:05:52|0.044084
14:05:52|0.044105
14:05:53|0.044088
14:05:55|0.044073
14:05:55|0.044076
14:05:56|0.044106
14:05:58|0.0441
14:05:58|0.044042
14:05:59|0.044064
14:06:00|0.044
14:06:02|0.044048
14:06:03|0.044053
14:06:04|0.044186
14:06:06|0.044014
14:06:07|0.043969
14:06:09|0.043943
14:06:09|0.044
14:06:11|0.044056
14:06:11|0.043995
14:06:13|0.043957
14:06:14|0.043906
14:06:16|0.043922
14:06:16|0.043928
14:06:17|0.043891
14:06:19|0.043874
14:06:20|0.043915
14:06:21|0.043931
14:06:21|0.043902
14:06:22|0.043944
14:06:24|0.043978
14:06:25|0.044003
14:06:26|0.043964
14:06:27|0.043973
14:06:28|0.043922
14:06:29|0.043952
14:06:30|0.04398
14:06:32|0.043992
14:06:33|0.043976
14:06:34|0.043959
14:06:35|0.043991
14:06:36|0.043999
14:06:37|0.043991
14:06:38|0.043959
14:06:39|0.043906
14:06:40|0.043925
14:06:41|0.043931
14:06:42|0.043913
14:06:43|0.043891
14:06:45|0.04385
14:06:46|0.043886
14:06:48|0.043922
14:06:49|0.043909
14:06:49|0.043873
14:06:50|0.043805
14:06:52|0.043832
14:06:53|0.043818
14:06:54|0.043839
14:06:56|0.04382
14:06:57|0.043805
14:06:57|0.043846
14:06:58|0.043875
14:07:00|0.043927
14:07:01|0.043863
14:07:02|0.043939
14:07:03|0.043996
14:07:04|0.043981
14:07:05|0.04399
14:07:06|0.043952
14:07:07|0.043993
14:07:07|0.044021
14:07:08|0.044073
14:07:10|0.04406
14:07:11|0.044088
14:07:12|0.044089
14:07:13|0.04403
14:07:14|0.044069
14:07:15|0.044069
14:07:16|0.044031
14:07:17|0.044018
14:07:18|0.04403
14:07:19|0.044024
14:07:20|0.044046
14:07:21|0.044109
14:07:22|0.044129
14:07:23|0.044131
14:07:24|0.044134
14:07:25|0.044078
14:07:26|0.044128
14:07:27|0.044099
14:07:28|0.044008
14:07:29|0.04404
14:07:30|0.044052
14:07:31|0.044022
14:07:32|0.0441
14:07:33|0.04405
14:07:34|0.044084
14:07:35|0.044093
14:07:36|0.04407
14:07:37|0.044093
14:07:38|0.04398
14:07:39|0.043928
14:07:40|0.043968
14:07:41|0.043935
14:07:42|0.044006
14:07:43|0.044006
14:07:44|0.044021
14:07:45|0.044006
14:07:47|0.04396
14:07:49|0.043879
14:07:50|0.043892
14:07:51|0.043914
14:07:52|0.043832
14:07:52|0.04385
14:07:53|0.043785
14:07:55|0.043846
14:07:55|0.043833
14:07:56|0.043818
14:07:57|0.04385
14:07:58|0.043824
14:08:00|0.043829
14:08:02|0.04387
14:08:03|0.043855
14:08:04|0.043789
14:08:05|0.043776
14:08:06|0.043749
14:08:07|0.043824
14:08:08|0.04385
14:08:09|0.04385
14:08:11|0.04385
14:08:11|0.043837
14:08:13|0.043842
14:08:14|0.043867
14:08:14|0.043888
14:08:15|0.043904
14:08:17|0.043946
14:08:18|0.043826
14:08:18|0.043912
14:08:19|0.043987
14:08:22|0.043982
14:08:22|0.043983
14:08:24|0.043999
14:08:24|0.044013
14:08:25|0.044025
14:08:26|0.044038
14:08:28|0.044029
14:08:28|0.044014
14:08:29|0.044014
14:08:31|0.04402
14:08:31|0.043998
14:08:32|0.044
14:08:33|0.044045
14:08:34|0.044066
14:08:35|0.044057
14:08:36|0.044051
14:08:37|0.044058
14:08:38|0.044052
14:08:39|0.04406
14:08:40|0.044053
14:08:41|0.044058
14:08:43|0.044061
14:08:43|0.044078
14:08:44|0.044059
14:08:45|0.044071
14:08:46|0.044097
14:08:48|0.044093
14:08:50|0.044103
14:08:52|0.044087
14:08:52|0.044079
14:08:54|0.044073
14:08:55|0.044078
14:08:56|0.044054
14:08:57|0.044061
14:08:58|0.044044
14:08:59|0.044005
14:09:00|0.043979
14:09:01|0.043993
14:09:02|0.044003
14:09:03|0.044048
14:09:05|0.044034
14:09:05|0.044035
14:09:06|0.044017
14:09:07|0.044044
14:09:08|0.044037
14:09:10|0.044029
14:09:11|0.044025
14:09:12|0.044037
14:09:13|0.044039
14:09:13|0.044059
14:09:15|0.044037
14:09:15|0.044022
14:09:17|0.044038
14:09:18|0.044022
14:09:19|0.044028
14:09:20|0.044093
14:09:21|0.044051
14:09:22|0.04403
14:09:24|0.044025
14:09:25|0.044
14:09:26|0.043946
14:09:26|0.0439
14:09:28|0.043886
14:09:28|0.043856
14:09:31|0.043867
14:09:31|0.043885
14:09:33|0.043885
14:09:33|0.043904
14:09:35|0.043922
14:09:36|0.043922
14:09:37|0.043935
14:09:38|0.043913
14:09:39|0.043892
14:09:40|0.043892
14:09:41|0.043868
14:09:42|0.043893
14:09:43|0.043894
14:09:44|0.043879
14:09:45|0.043879
14:09:46|0.043887
14:09:47|0.043887
14:09:48|0.043912
14:09:50|0.043893
14:09:50|0.043923
14:09:51|0.043924
14:09:53|0.043988
14:09:54|0.043981
14:09:55|0.043949
14:09:56|0.043958
14:09:58|0.043958
14:09:59|0.043969
14:10:01|0.043951
14:10:01|0.043998
14:10:02|0.044064
14:10:03|0.044035
14:10:05|0.044076
14:10:05|0.044063
14:10:07|0.044074
14:10:08|0.044088
14:10:09|0.044039
14:10:10|0.044
14:10:10|0.044027
14:10:12|0.044053
14:10:12|0.044037
14:10:14|0.044025
14:10:14|0.044029
14:10:16|0.044027
14:10:17|0.044004
14:10:18|0.043992
14:10:19|0.04394
14:10:20|0.043998
14:10:21|0.044028
14:10:22|0.044026
14:10:23|0.04402
14:10:24|0.04402
14:10:25|0.044055
14:10:26|0.044044
14:10:27|0.044033
14:10:28|0.044029
14:10:30|0.044019
14:10:30|0.044042
14:10:31|0.044046
14:10:32|0.044035
14:10:33|0.044011
14:10:34|0.044043
14:10:36|0.04403
14:10:36|0.04404
14:10:38|0.044061
14:10:39|0.044037
14:10:40|0.044034
14:10:40|0.044026
14:10:42|0.044027
14:10:42|0.044047
14:10:45|0.043979
14:10:46|0.043984
14:10:46|0.044013
14:10:48|0.044021
14:10:49|0.044017
14:10:49|0.044004
14:10:51|0.043996
14:10:51|0.04399
14:10:53|0.04399
14:10:55|0.043941
14:10:56|0.043926
14:10:57|0.043917
14:10:58|0.043913
14:10:59|0.043916
14:11:00|0.043934
14:11:01|0.043927
14:11:02|0.043978
14:11:03|0.043947
14:11:04|0.043964
14:11:05|0.043998
14:11:07|0.043997
14:11:08|0.044007
14:11:09|0.044002
14:11:10|0.044001
14:11:11|0.043999
14:11:13|0.043997
14:11:13|0.043974
14:11:15|0.043997
14:11:16|0.043941
14:11:16|0.04396
14:11:17|0.043962
14:11:18|0.043944
14:11:19|0.04399
14:11:20|0.043999
14:11:22|0.044016
14:11:23|0.043982
14:11:24|0.044003
14:11:25|0.04398
14:11:25|0.043957
14:11:27|0.043968
14:11:27|0.04399
14:11:28|0.043995
14:11:29|0.043965
14:11:30|0.043971
14:11:31|0.043977
14:11:32|0.043976
14:11:34|0.043951
14:11:35|0.043926
14:11:35|0.043947
14:11:36|0.043947
14:11:37|0.043923
14:11:38|0.043929
14:11:39|0.043912
14:11:40|0.0439
14:11:42|0.043895
14:11:42|0.04383
14:11:43|0.043841
14:11:45|0.04384
14:11:46|0.04384
14:11:46|0.043833
14:11:47|0.043841
14:11:49|0.04384
14:11:49|0.043829
14:11:50|0.043837
14:11:51|0.043837
14:11:53|0.043872
14:11:54|0.043891
14:11:55|0.043886
14:11:57|0.043884
14:11:57|0.043918
14:11:59|0.04388
14:11:59|0.043889
14:12:00|0.043889
14:12:02|0.043951
14:12:03|0.043935
14:12:04|0.043935
14:12:05|0.043935
14:12:05|0.04393
14:12:07|0.043936
14:12:08|0.043943
14:12:09|0.043885
14:12:10|0.043835
14:12:11|0.04395
14:12:13|0.043922
14:12:13|0.043932
14:12:14|0.04393
14:12:15|0.043921
14:12:17|0.043909
14:12:17|0.04391
14:12:18|0.043912
14:12:19|0.0439
14:12:21|0.043942
14:12:22|0.04394
14:12:23|0.04393
14:12:24|0.043886
14:12:24|0.043888
14:12:25|0.043889
14:12:27|0.043904
14:12:28|0.043934
14:12:29|0.04392
14:12:30|0.043894
14:12:31|0.043873
14:12:32|0.04387
14:12:33|0.043863
14:12:34|0.04389
14:12:35|0.043902
14:12:36|0.043916
14:12:37|0.043909
14:12:38|0.043897
14:12:39|0.043869
14:12:40|0.043858
14:12:41|0.043862
14:12:42|0.043843
14:12:43|0.043841
14:12:44|0.043835
14:12:45|0.043827
14:12:46|0.043812
14:12:47|0.043783
14:12:48|0.043771
14:12:49|0.04378
14:12:50|0.043768
14:12:51|0.043755
14:12:52|0.043764
14:12:53|0.043767
14:12:55|0.043758
14:12:56|0.04375
14:12:56|0.043731
14:12:57|0.043728
14:12:59|0.04372
14:12:59|0.043722
14:13:01|0.043714
14:13:01|0.043731
14:13:02|0.043715
14:13:03|0.043687
14:13:05|0.043711
14:13:06|0.043701
14:13:06|0.043679
14:13:07|0.043665
14:13:09|0.043688
14:13:10|0.043654
14:13:11|0.043664
14:13:12|0.043648
14:13:13|0.04358
14:13:14|0.04364
14:13:15|0.043664
14:13:16|0.043679
14:13:17|0.043679
14:13:17|0.043703
14:13:19|0.043696
14:13:20|0.043694
14:13:21|0.043637
14:13:22|0.043654
14:13:23|0.043678
14:13:23|0.043639
14:13:25|0.043646
14:13:26|0.043634
14:13:27|0.04364
14:13:28|0.043628
14:13:29|0.043658
14:13:30|0.04365
14:13:30|0.043622
14:13:32|0.043664
14:13:33|0.043661
14:13:33|0.043696
14:13:35|0.043739
14:13:35|0.043776
14:13:37|0.043755
14:13:37|0.043754
14:13:39|0.043738
14:13:40|0.043734
14:13:41|0.043624
14:13:42|0.04368
14:13:43|0.043678
14:13:44|0.043687
14:13:45|0.043716
14:13:46|0.043716
14:13:48|0.043701
14:13:49|0.043683
14:13:50|0.0437
14:13:51|0.043678
14:13:52|0.043659
14:13:53|0.043673
14:13:54|0.043631
14:13:55|0.043649
14:13:57|0.043635
14:13:57|0.043644
14:13:59|0.043649
14:14:00|0.043617
14:14:02|0.043631
14:14:02|0.043643
14:14:04|0.043644
14:14:05|0.043637
14:14:05|0.043602
14:14:07|0.043626
14:14:08|0.043664
14:14:08|0.04369
14:14:09|0.043658
14:14:10|0.043644
14:14:12|0.043608
14:14:13|0.043643
14:14:13|0.043628
14:14:14|0.04363
14:14:16|0.043626
14:14:17|0.043591
14:14:18|0.043609
14:14:19|0.043619
14:14:19|0.043619
14:14:21|0.043604
14:14:22|0.043574
14:14:24|0.043582
14:14:24|0.04353
14:14:25|0.043533
14:14:26|0.043526
14:14:27|0.043557
14:14:28|0.04356
14:14:29|0.043573
14:14:30|0.043592
14:14:32|0.043576
14:14:33|0.043575
14:14:34|0.043577
14:14:35|0.043615
14:14:36|0.043606
14:14:37|0.043608
14:14:38|0.0436
14:14:40|0.043574
14:14:41|0.04358
14:14:41|0.04358
14:14:42|0.043567
14:14:43|0.043567
14:14:44|0.043567
14:14:45|0.043567
14:14:46|0.043579
14:14:48|0.043591
14:14:49|0.043571
14:14:49|0.043569
14:14:50|0.043569
14:14:51|0.043515
14:14:52|0.043524
14:14:54|0.043534
14:14:54|0.043535
14:14:55|0.043522
14:14:57|0.043507
14:14:58|0.043502
14:15:00|0.043521
14:15:01|0.043481
14:15:01|0.043499
14:15:03|0.043495
14:15:05|0.043504
14:15:05|0.043517
14:15:06|0.043529
14:15:07|0.043512
14:15:08|0.043506
14:15:09|0.043505
14:15:11|0.043512
14:15:11|0.043522
14:15:12|0.043513
14:15:14|0.04352
14:15:14|0.043514
14:15:15|0.043552
14:15:16|0.043553
14:15:17|0.043592
14:15:19|0.043575
14:15:19|0.043571
14:15:21|0.043589
14:15:21|0.043608
14:15:22|0.043597
14:15:23|0.043567
14:15:25|0.043588
14:15:25|0.04348
14:15:26|0.043491
14:15:27|0.043479
14:15:28|0.043497
14:15:30|0.043524
14:15:30|0.043523
14:15:31|0.043552
14:15:32|0.043527
14:15:34|0.043538
14:15:34|0.043579
14:15:35|0.043528
14:15:37|0.043522
14:15:37|0.043523
14:15:39|0.04355
14:15:39|0.043609
14:15:40|0.043592
14:15:42|0.043578
14:15:43|0.043592
14:15:44|0.043608
14:15:45|0.043628
14:15:45|0.043631
14:15:46|0.043631
14:15:47|0.043644
14:15:49|0.043644
14:15:49|0.043618
14:15:50|0.043629
14:15:51|0.043611
14:15:52|0.043632
14:15:53|0.043627
14:15:54|0.043627
14:15:55|0.043639
14:15:56|0.043622
14:15:58|0.043623
14:15:59|0.043634
14:16:00|0.0436
14:16:01|0.0436
14:16:03|0.04357
14:16:04|0.043572
14:16:05|0.043569
14:16:06|0.043628
14:16:07|0.043626
14:16:08|0.04363
14:16:09|0.043659
14:16:10|0.043696
14:16:11|0.043691
14:16:12|0.043722
14:16:13|0.043745
14:16:14|0.043796
14:16:15|0.043799
14:16:16|0.04382
14:16:17|0.043838
14:16:18|0.043834
14:16:19|0.043867
14:16:20|0.043944
14:16:21|0.043916
14:16:22|0.043896
14:16:23|0.043899
14:16:24|0.043921
14:16:25|0.043921
14:16:27|0.043932
14:16:28|0.04389
14:16:28|0.043904
14:16:29|0.043901
14:16:30|0.043901
14:16:31|0.043918
14:16:33|0.043905
14:16:34|0.043908
14:16:35|0.04391
14:16:36|0.043862
14:16:37|0.043863
14:16:38|0.043867
14:16:39|0.043849
14:16:39|0.043873
14:16:41|0.043857
14:16:41|0.043859
14:16:43|0.043859
14:16:44|0.043823
14:16:45|0.043818
14:16:45|0.043831
14:16:47|0.04382
14:16:47|0.043829
14:16:49|0.043816
14:16:49|0.043766
14:16:50|0.043797
14:16:51|0.043795
14:16:53|0.043814
14:16:54|0.043765
14:16:55|0.043808
14:16:56|0.0438
14:16:57|0.043851
14:16:58|0.043851
14:16:59|0.04387
14:17:01|0.043872
14:17:02|0.043904
14:17:03|0.04389
14:17:03|0.043891
14:17:05|0.043899
14:17:05|0.043907
14:17:07|0.043922
14:17:07|0.043968
14:17:09|0.043967
14:17:10|0.043961
14:17:13|0.043934
14:17:13|0.043963
14:17:15|0.043963
14:17:16|0.043936
14:17:17|0.043931
14:17:18|0.043948
14:17:19|0.04394
14:17:20|0.043933
14:17:21|0.043949
14:17:23|0.043923
14:17:23|0.043905
14:17:25|0.043893
14:17:26|0.043898
14:17:27|0.043903
14:17:28|0.043891
14:17:29|0.043905
14:17:30|0.043905
14:17:31|0.043869
14:17:32|0.043883
14:17:33|0.043841
14:17:34|0.043848
14:17:35|0.043842
14:17:36|0.04386
14:17:37|0.04386
14:17:38|0.043865
14:17:39|0.043893
14:17:40|0.043877
14:17:41|0.043874
14:17:42|0.043897
14:17:43|0.043894
14:17:45|0.0439
14:17:46|0.043895
14:17:46|0.043897
14:17:47|0.043885
14:17:48|0.043885
14:17:49|0.043885
14:17:50|0.0439
14:17:51|0.043876
14:17:52|0.04386
14:17:53|0.04386
14:17:54|0.043837
14:17:55|0.043864
14:17:56|0.043864
14:17:57|0.043864
14:17:58|0.043903
14:18:00|0.043882
14:18:01|0.043933
14:18:03|0.043947
14:18:04|0.043922
14:18:05|0.043945
14:18:06|0.043891
14:18:07|0.043883
14:18:07|0.043872
14:18:09|0.04388
14:18:10|0.043877
14:18:10|0.043885
14:18:11|0.043876
14:18:12|0.043876
14:18:13|0.043876
14:18:14|0.043876
14:18:15|0.043883
14:18:16|0.043898
14:18:17|0.043899
14:18:18|0.043935
14:18:19|0.043973
14:18:20|0.043938
14:18:22|0.043936
14:18:23|0.043965
14:18:24|0.043941
14:18:25|0.043927
14:18:25|0.04389
14:18:26|0.043884
14:18:27|0.043884
14:18:28|0.043884
14:18:30|0.043904
14:18:31|0.043897
14:18:32|0.043882
14:18:33|0.043865
14:18:34|0.043865
14:18:35|0.043878
14:18:36|0.043866
14:18:37|0.043866
14:18:38|0.043866
14:18:39|0.043873
14:18:40|0.043907
14:18:41|0.043901
14:18:42|0.04391
14:18:43|0.04391
14:18:44|0.043931
14:18:45|0.043935
14:18:46|0.04396
14:18:47|0.043923
14:18:48|0.043923
14:18:49|0.043892
14:18:50|0.043871
14:18:51|0.043863
14:18:52|0.043863
14:18:53|0.04388
14:18:54|0.043878
14:18:55|0.043878
14:18:56|0.043841
14:18:57|0.043837
14:18:58|0.043857
14:19:00|0.043838
14:19:01|0.043829
14:19:01|0.043808
14:19:03|0.043801
14:19:03|0.043809
14:19:05|0.043824
14:19:06|0.043824
14:19:07|0.043826
14:19:08|0.04382
14:19:08|0.04382
14:19:09|0.04382
14:19:11|0.043801
14:19:12|0.043818
14:19:13|0.043898
14:19:14|0.043895
14:19:15|0.043913
14:19:15|0.043901
14:19:17|0.0439
14:19:18|0.043897
14:19:19|0.043896
14:19:20|0.043901
14:19:21|0.043901
14:19:22|0.0439
14:19:23|0.043853
14:19:24|0.043844
14:19:25|0.04384
14:19:26|0.043842
14:19:27|0.043838
14:19:28|0.043831
14:19:29|0.043868
14:19:30|0.043852
14:19:31|0.043808
14:19:32|0.043827
14:19:33|0.043827
14:19:34|0.04382
14:19:35|0.043829
14:19:36|0.043829
14:19:37|0.043818
14:19:38|0.043818
14:19:39|0.043817
14:19:40|0.043823
14:19:41|0.04382
14:19:42|0.043797
14:19:43|0.043842
14:19:44|0.043825
14:19:45|0.043838
14:19:46|0.043863
14:19:48|0.043839
14:19:49|0.0438
14:19:49|0.043811
14:19:50|0.043787
14:19:51|0.043758
14:19:52|0.043771
14:19:54|0.043773
14:19:55|0.04379
14:19:56|0.043805
14:19:56|0.043788
14:19:57|0.043798
14:19:59|0.04381
14:20:00|0.043808
14:20:01|0.043832
14:20:01|0.043836
14:20:03|0.043841
14:20:03|0.043842
14:20:05|0.043831
14:20:06|0.043835
14:20:07|0.043812
14:20:08|0.043805
14:20:08|0.043791
14:20:10|0.043775
14:20:11|0.043798
14:20:12|0.043804
14:20:13|0.043793
14:20:15|0.043784
14:20:16|0.043799
14:20:16|0.04378
14:20:17|0.04378
14:20:19|0.043748
14:20:19|0.043758
14:20:21|0.043751
14:20:21|0.043734
14:20:24|0.043729
14:20:25|0.043694
14:20:27|0.043668
14:20:27|0.043684
14:20:28|0.043658
14:20:29|0.043645
14:20:30|0.043634
14:20:31|0.043643
14:20:33|0.043649
14:20:33|0.043649
14:20:35|0.043693
14:20:36|0.043672
14:20:37|0.043673
14:20:38|0.043664
14:20:39|0.0437
14:20:40|0.043682
14:20:41|0.043683
14:20:42|0.043673
14:20:43|0.0437
14:20:44|0.043663
14:20:45|0.043647
14:20:45|0.043638
14:20:46|0.043601
14:20:48|0.043586
14:20:49|0.043552
14:20:50|0.043595
14:20:51|0.043595
14:20:52|0.043572
14:20:53|0.043583
14:20:54|0.04357
14:20:55|0.043537
14:20:56|0.043531
14:20:57|0.043532
14:20:58|0.043531
14:20:59|0.043516
14:21:00|0.04353
14:21:01|0.04353
14:21:02|0.043541
14:21:03|0.043573
14:21:05|0.043556
14:21:06|0.04358
14:21:06|0.043597
14:21:08|0.043639
14:21:08|0.043636
14:21:10|0.043654
14:21:11|0.043655
14:21:12|0.043645
14:21:13|0.043622
14:21:14|0.043601
14:21:14|0.043636
14:21:16|0.043638
14:21:17|0.043635
14:21:18|0.043628
14:21:19|0.043615
14:21:20|0.043659
14:21:21|0.04366
14:21:22|0.043657
14:21:23|0.043657
14:21:24|0.043662
14:21:26|0.043672
14:21:27|0.043603
14:21:27|0.0436
14:21:29|0.043595
14:21:30|0.043595
14:21:31|0.04361
14:21:32|0.043625
14:21:33|0.043637
14:21:34|0.043619
14:21:36|0.043618
14:21:37|0.043634
14:21:38|0.043672
14:21:39|0.043672
14:21:40|0.043672
14:21:41|0.04368
14:21:42|0.04368
14:21:43|0.043698
14:21:44|0.043695
14:21:45|0.043689
14:21:47|0.043682
14:21:47|0.043671
14:21:48|0.043664
14:21:49|0.043652
14:21:50|0.043662
14:21:51|0.043667
14:21:52|0.043663
14:21:54|0.043649
14:21:54|0.043644
14:21:55|0.04365
14:21:56|0.043641
14:21:58|0.043629
14:21:59|0.043629
14:22:00|0.043628
14:22:00|0.043603
14:22:02|0.04359
14:22:03|0.04358
14:22:04|0.043565
14:22:05|0.043566
14:22:06|0.043551
14:22:07|0.043551
14:22:08|0.043578
14:22:09|0.043567
14:22:09|0.04357
14:22:11|0.043558
14:22:11|0.04355
14:22:13|0.043552
14:22:14|0.04355
14:22:15|0.043548
14:22:15|0.043553
14:22:17|0.043557
14:22:19|0.043531
14:22:19|0.043523
14:22:21|0.043534
14:22:21|0.043485
14:22:23|0.043483
14:22:25|0.043488
14:22:26|0.043476
14:22:27|0.043458
14:22:28|0.043476
14:22:29|0.043468
14:22:30|0.043472
14:22:31|0.043467
14:22:33|0.04299
14:22:34|0.043068
14:22:34|0.042984
14:22:36|0.043042
14:22:37|0.043057
14:22:38|0.043098
14:22:39|0.043112
14:22:40|0.04311
14:22:42|0.043116
14:22:43|0.043026
14:22:43|0.043065
14:22:44|0.043071
14:22:45|0.043039
14:22:46|0.043059
14:22:47|0.04306
14:22:49|0.043029
14:22:50|0.043047
14:22:50|0.043045
14:22:52|0.04303
14:22:52|0.043044
14:22:53|0.043044
14:22:55|0.043071
14:22:55|0.043092
14:22:57|0.043086
14:22:57|0.043048
14:22:58|0.043087
14:22:59|0.043108
14:23:00|0.043143
14:23:01|0.043143
14:23:02|0.043159
14:23:03|0.043155
14:23:04|0.043201
14:23:05|0.04321
14:23:06|0.043177
14:23:07|0.04317
14:23:08|0.043134
14:23:09|0.043133
14:23:10|0.043108
14:23:12|0.043113
14:23:12|0.043055
14:23:14|0.043089
14:23:15|0.043127
14:23:16|0.043127
14:23:17|0.043147
14:23:17|0.043181
14:23:19|0.043147
14:23:20|0.043161
14:23:21|0.043119
14:23:22|0.043108
14:23:23|0.043096
14:23:24|0.043126
14:23:25|0.043167
14:23:26|0.043182
14:23:27|0.043114
14:23:28|0.043114
14:23:29|0.043094
14:23:31|0.043137
14:23:32|0.043152
14:23:33|0.043159
14:23:34|0.043151
14:23:36|0.043151
14:23:37|0.043124
14:23:37|0.043136
14:23:39|0.043142
14:23:39|0.043142
14:23:40|0.043116
14:23:42|0.043122
14:23:42|0.043114
14:23:44|0.043101
14:23:44|0.043051
14:23:46|0.043071
14:23:47|0.043084
14:23:48|0.043124
14:23:49|0.043136
14:23:50|0.04314
14:23:51|0.043152
14:23:52|0.043127
14:23:53|0.043157
14:23:54|0.043167
14:23:55|0.043173
14:23:56|0.043149
14:23:57|0.04316
14:23:58|0.04316
14:23:59|0.04316
14:24:00|0.04316
14:24:01|0.043159
14:24:02|0.04316
14:24:04|0.0432
14:24:05|0.043215
14:24:05|0.043223
14:24:06|0.043312
14:24:07|0.043376
14:24:08|0.043385
14:24:10|0.043353
14:24:10|0.043353
14:24:11|0.043364
14:24:12|0.043351
14:24:14|0.043303
14:24:14|0.043308
14:24:15|0.043321
14:24:16|0.04333
14:24:18|0.04333
14:24:18|0.043311
14:24:19|0.043311
14:24:21|0.043357
14:24:22|0.043403
14:24:22|0.043383
14:24:23|0.043379
14:24:25|0.043357
14:24:27|0.043361
14:24:28|0.043409
14:24:29|0.043405
14:24:30|0.043406
14:24:31|0.043391
14:24:32|0.043398
14:24:33|0.043399
14:24:34|0.043414
14:24:35|0.043414
14:24:38|0.043445
14:24:39|0.043436
14:24:40|0.04343
14:24:41|0.04343
14:24:42|0.043398
14:24:43|0.043416
14:24:45|0.043413
14:24:46|0.043422
14:24:46|0.04343
14:24:47|0.043428
14:24:49|0.043427
14:24:49|0.043415
14:24:50|0.043409
14:24:51|0.043409
14:24:53|0.043409
14:24:54|0.043409
14:24:55|0.043393
14:24:55|0.043393
14:24:56|0.043393
14:24:58|0.043356
14:24:58|0.043367
14:25:00|0.043392
14:25:00|0.043402
14:25:01|0.043393
14:25:03|0.043377
14:25:04|0.043415
14:25:05|0.043405
14:25:06|0.043351
14:25:08|0.04346
14:25:08|0.043442
14:25:09|0.043428
14:25:11|0.043398
14:25:11|0.043425
14:25:12|0.04342
14:25:13|0.043408
14:25:14|0.0434
14:25:15|0.0434
14:25:17|0.043359
14:25:18|0.04337
14:25:18|0.04337
14:25:19|0.043358
14:25:20|0.043347
14:25:21|0.043355
14:25:23|0.04326
14:25:23|0.043288
14:25:24|0.043287
14:25:26|0.043231
14:25:28|0.043243
14:25:29|0.043235
14:25:30|0.043265
14:25:32|0.043211
14:25:34|0.043217
14:25:34|0.043196
14:25:35|0.043202
14:25:36|0.043218
14:25:38|0.043218
14:25:38|0.043211
14:25:40|0.04321
14:25:41|0.043192
14:25:41|0.043182
14:25:42|0.043204
14:25:44|0.043226
14:25:44|0.043219
14:25:46|0.043213
14:25:46|0.043221
14:25:47|0.043233
14:25:49|0.043191
14:25:50|0.043213
14:25:50|0.043185
14:25:51|0.04321
14:25:52|0.043208
14:25:53|0.043212
14:25:54|0.043227
14:25:55|0.04316
14:25:56|0.043163
14:25:57|0.04313
14:25:58|0.043108
14:26:00|0.043135
14:26:00|0.04305
14:26:01|0.043038
14:26:03|0.043033
14:26:03|0.043033
14:26:04|0.043063
14:26:05|0.04305
14:26:06|0.043062
14:26:07|0.043
14:26:09|0.043091
14:26:09|0.043065
14:26:10|0.043072
14:26:12|0.043077
14:26:12|0.043064
14:26:13|0.043083
14:26:14|0.043067
14:26:15|0.043039
14:26:16|0.043054
14:26:17|0.043088
14:26:18|0.043175
14:26:20|0.043062
14:26:20|0.043117
14:26:21|0.043165
14:26:23|0.04317
14:26:24|0.043131
14:26:25|0.043069
14:26:26|0.043111
14:26:28|0.043119
14:26:29|0.043073
14:26:30|0.043071
14:26:31|0.043036
14:26:33|0.043067
14:26:34|0.043058
14:26:35|0.043075
14:26:36|0.043087
14:26:37|0.043043
14:26:38|0.043029
14:26:39|0.043008
14:26:40|0.042984
14:26:41|0.042995
14:26:42|0.042862
14:26:43|0.042532
14:26:44|0.04265
14:26:45|0.042634
14:26:46|0.042608
14:26:47|0.042646
14:26:48|0.042649
14:26:49|0.042698
14:26:50|0.0427
14:26:51|0.042622
14:26:52|0.042593
14:26:53|0.042623
14:26:54|0.042617
14:26:55|0.042572
14:26:56|0.042568
14:26:57|0.042553
14:26:58|0.042586
14:26:59|0.042652
14:27:00|0.042621
14:27:01|0.042706
14:27:02|0.042683
14:27:03|0.042724
14:27:04|0.042761
14:27:05|0.0428
14:27:06|0.042812
14:27:07|0.042783
14:27:08|0.042818
14:27:09|0.042821
14:27:10|0.042836
14:27:11|0.042834
14:27:12|0.042761
14:27:13|0.042705
14:27:14|0.042718
14:27:16|0.042701
14:27:16|0.042665
14:27:17|0.042669
14:27:18|0.042668
14:27:19|0.042706
14:27:20|0.042706
14:27:21|0.042718
14:27:23|0.042695
14:27:23|0.042711
14:27:24|0.042617
14:27:25|0.04259
14:27:26|0.042595
14:27:28|0.042354
14:27:29|0.042427
14:27:31|0.042428
14:27:32|0.042377
14:27:33|0.042391
14:27:35|0.042322
14:27:36|0.042377
14:27:37|0.042396
14:27:37|0.0424
14:27:39|0.042401
14:27:40|0.042431
14:27:41|0.04244
14:27:42|0.042494
14:27:43|0.042486
14:27:44|0.042487
14:27:45|0.042501
14:27:46|0.042499
14:27:47|0.042518
14:27:48|0.042502
14:27:50|0.042493
14:27:50|0.042593
14:27:51|0.042589
14:27:52|0.042555
14:27:53|0.042528
14:27:54|0.042568
14:27:55|0.042547
14:27:56|0.042551
14:27:58|0.042544
14:27:58|0.042555
14:28:00|0.042562
14:28:00|0.042619
14:28:01|0.042664
14:28:02|0.042658
14:28:04|0.042682
14:28:04|0.042684
14:28:05|0.042618
14:28:06|0.042608
14:28:07|0.042645
14:28:09|0.0427
14:28:09|0.042721
14:28:10|0.042699
14:28:11|0.042665
14:28:12|0.042686
14:28:13|0.042698
14:28:14|0.042691
14:28:15|0.042649
14:28:17|0.042599
14:28:17|0.042591
14:28:19|0.042599
14:28:19|0.04264
14:28:21|0.042642
14:28:21|0.042701
14:28:22|0.0427
14:28:23|0.042709
14:28:24|0.042736
14:28:25|0.042709
14:28:26|0.042703
14:28:28|0.042694
14:28:29|0.042704
14:28:30|0.042683
14:28:32|0.042708
14:28:32|0.042688
14:28:34|0.042703
14:28:34|0.04264
14:28:36|0.04258
14:28:37|0.042473
14:28:38|0.042526
14:28:39|0.042528
14:28:41|0.042531
14:28:42|0.042535
14:28:42|0.04254
14:28:44|0.042562
14:28:45|0.042553
14:28:46|0.042581
14:28:47|0.042634
14:28:48|0.042615
14:28:49|0.042605
14:28:50|0.042683
14:28:51|0.042687
14:28:52|0.042739
14:28:53|0.042723
14:28:54|0.042684
14:28:54|0.042651
14:28:56|0.042662
14:28:58|0.042708
14:28:58|0.042674
14:29:00|0.042688
14:29:00|0.042708
14:29:02|0.04275
14:29:03|0.0428
14:29:03|0.042859
14:29:05|0.042843
14:29:05|0.042823
14:29:07|0.042868
14:29:08|0.042858
14:29:09|0.042829
14:29:10|0.042814
14:29:11|0.042805
14:29:13|0.042874
14:29:13|0.042844
14:29:14|0.042829
14:29:15|0.042873
14:29:16|0.042854
14:29:17|0.042875
14:29:19|0.042875
14:29:19|0.042866
14:29:20|0.042843
14:29:21|0.04285
14:29:23|0.042844
14:29:24|0.04286
14:29:25|0.042797
14:29:26|0.042794
14:29:27|0.042746
14:29:28|0.042738
14:29:30|0.042667
14:29:31|0.042801
14:29:32|0.042831
14:29:34|0.042833
14:29:35|0.042837
14:29:36|0.042859
14:29:37|0.04287
14:29:38|0.042851
14:29:39|0.042842
14:29:40|0.042751
14:29:41|0.042767
14:29:42|0.04276
14:29:43|0.042767
14:29:44|0.042722
14:29:45|0.042722
14:29:46|0.042741
14:29:47|0.042751
14:29:49|0.042773
14:29:50|0.042765
14:29:51|0.042737
14:29:52|0.042739
14:29:52|0.042691
14:29:53|0.042687
14:29:55|0.042674
14:29:55|0.042694
14:29:56|0.042704
14:29:57|0.042703
14:29:59|0.0427
14:29:59|0.042653
14:30:00|0.042646
14:30:01|0.042636
14:30:02|0.042645
14:30:03|0.042631
14:30:04|0.042669
14:30:05|0.042664
14:30:06|0.042722
14:30:08|0.042691
14:30:09|0.042712
14:30:10|0.042695
14:30:10|0.042695
14:30:12|0.042771
14:30:13|0.042789
14:30:13|0.042826
14:30:14|0.042834
14:30:16|0.042822
14:30:16|0.042822
14:30:17|0.042823
14:30:20|0.04277
14:30:20|0.042848
14:30:22|0.04286
14:30:23|0.042848
14:30:24|0.04283
14:30:24|0.042821
14:30:25|0.042852
14:30:26|0.042828
14:30:27|0.042772
14:30:29|0.042759
14:30:29|0.042789
14:30:31|0.042823
14:30:33|0.042876
14:30:33|0.042895
14:30:34|0.042897
14:30:35|0.042892
14:30:37|0.042876
14:30:38|0.042876
14:30:39|0.042892
14:30:40|0.042874
14:30:41|0.042886
14:30:42|0.042864
14:30:43|0.042883
14:30:44|0.042883
14:30:46|0.042884
14:30:46|0.042876
14:30:47|0.042873
14:30:49|0.042873
14:30:50|0.042873
14:30:50|0.042883
14:30:52|0.042867
14:30:52|0.042884
14:30:53|0.042866
14:30:54|0.042861
14:30:55|0.042833
14:30:56|0.042852
14:30:57|0.04286
14:30:58|0.042872
14:31:00|0.042882
14:31:01|0.042891
14:31:01|0.042898
14:31:02|0.042908
14:31:03|0.042898
14:31:05|0.042816
14:31:05|0.042823
14:31:06|0.042813
14:31:07|0.042856
14:31:08|0.042885
14:31:09|0.042864
14:31:10|0.042864
14:31:11|0.042853
14:31:12|0.042853
14:31:14|0.042859
14:31:15|0.042859
14:31:15|0.042859
14:31:16|0.042836
14:31:18|0.042841
14:31:18|0.042861
14:31:19|0.042861
14:31:20|0.042861
14:31:21|0.042889
14:31:22|0.042876
14:31:23|0.042876
14:31:24|0.042853
14:31:25|0.042832
14:31:27|0.042903
14:31:27|0.042919
14:31:28|0.042889
14:31:29|0.042871
14:31:30|0.042871
14:31:32|0.043004
14:31:33|0.043001
14:31:35|0.04299
14:31:36|0.043038
14:31:38|0.04308
14:31:39|0.04307
14:31:40|0.043077
14:31:41|0.043099
14:31:42|0.043101
14:31:43|0.043092
14:31:44|0.043117
14:31:45|0.043081
14:31:47|0.043081
14:31:48|0.043098
14:31:49|0.043082
14:31:50|0.043102
14:31:50|0.043105
14:31:51|0.04309
14:31:53|0.04309
14:31:54|0.043115
14:31:55|0.043077
14:31:56|0.043077
14:31:57|0.043065
14:31:58|0.043067
14:31:59|0.043082
14:32:00|0.043086
14:32:01|0.043077
14:32:02|0.043064
14:32:03|0.042987
14:32:04|0.042984
14:32:05|0.042956
14:32:06|0.042918
14:32:07|0.042918
14:32:08|0.04296
14:32:09|0.043008
14:32:10|0.04298
14:32:11|0.042935
14:32:12|0.042928
14:32:13|0.04293
14:32:14|0.042939
14:32:15|0.04296
14:32:16|0.042947
14:32:17|0.042936
14:32:18|0.04296
14:32:19|0.042947
14:32:20|0.042987
14:32:21|0.042947
14:32:22|0.042983
14:32:23|0.04296
14:32:24|0.042991
14:32:25|0.043022
14:32:26|0.043099
14:32:27|0.04303
14:32:28|0.043022
14:32:29|0.043
14:32:30|0.042976
14:32:31|0.04301
14:32:32|0.04301
14:32:33|0.042986
14:32:34|0.042934
14:32:35|0.04295
14:32:36|0.04295
14:32:38|0.043008
14:32:39|0.04299
14:32:40|0.04297
14:32:41|0.042906
14:32:42|0.043006
14:32:43|0.04296
14:32:45|0.042999
14:32:46|0.043002
14:32:46|0.043009
14:32:48|0.043009
14:32:49|0.043009
14:32:49|0.043009
14:32:51|0.04296
14:32:51|0.04295
14:32:52|0.042937
14:32:54|0.042937
14:32:54|0.042937
14:32:55|0.042937
14:32:56|0.042944
14:32:57|0.042941
14:32:58|0.042928
14:33:00|0.042975
14:33:01|0.04292
14:33:02|0.042918
14:33:03|0.042925
14:33:04|0.042908
14:33:06|0.04291
14:33:07|0.042882
14:33:08|0.042879
14:33:08|0.042876
14:33:10|0.042878
14:33:11|0.042844
14:33:11|0.042823
14:33:13|0.042795
14:33:13|0.042805
14:33:14|0.042798
14:33:16|0.042827
14:33:17|0.04278
14:33:18|0.042783
14:33:19|0.042734
14:33:20|0.042761
14:33:20|0.042733
14:33:22|0.042731
14:33:23|0.04273
14:33:23|0.04272
14:33:25|0.042644
14:33:26|0.042666
14:33:26|0.042648
14:33:28|0.042699
14:33:30|0.042684
14:33:31|0.042646
14:33:31|0.042626
14:33:32|0.042672
14:33:34|0.04272
14:33:35|0.042624
14:33:37|0.042648
14:33:38|0.042641
14:33:39|0.04272
14:33:40|0.04276
14:33:41|0.042724
14:33:42|0.042722
14:33:43|0.042774
14:33:45|0.042783
14:33:46|0.042803
14:33:47|0.042842
14:33:48|0.042827
14:33:48|0.042817
14:33:50|0.04283
14:33:51|0.042817
14:33:52|0.042808
14:33:53|0.042842
14:33:54|0.042864
14:33:55|0.042928
14:33:56|0.0429
14:33:57|0.042882
14:33:58|0.042861
14:33:59|0.042874
14:34:01|0.042832
14:34:01|0.042841
14:34:02|0.0428
14:34:03|0.042846
14:34:05|0.042834
14:34:06|0.042859
14:34:07|0.042875
14:34:07|0.042827
14:34:08|0.042794
14:34:09|0.042779
14:34:11|0.042821
14:34:12|0.042833
14:34:12|0.042723
14:34:14|0.042738
14:34:14|0.04272
14:34:16|0.042739
14:34:16|0.042731
14:34:17|0.042729
14:34:18|0.042725
14:34:19|0.042738
14:34:20|0.042734
14:34:22|0.042738
14:34:22|0.042723
14:34:24|0.042723
14:34:24|0.042717
14:34:27|0.042704
14:34:28|0.042688
14:34:28|0.042662
14:34:30|0.04265
14:34:31|0.042677
14:34:32|0.042677
14:34:33|0.042656
14:34:34|0.042648
14:34:36|0.042636
14:34:38|0.042605
14:34:39|0.042636
14:34:39|0.042636
14:34:41|0.042635
14:34:42|0.042647
14:34:43|0.042636
14:34:44|0.04264
14:34:45|0.042629
14:34:46|0.042681
14:34:47|0.042648
14:34:48|0.042648
14:34:49|0.042643
14:34:50|0.042608
14:34:51|0.042651
14:34:52|0.042653
14:34:53|0.042646
14:34:55|0.042646
14:34:56|0.042644
14:34:57|0.042616
14:34:57|0.042638
14:34:58|0.042638
14:34:59|0.04265
14:35:01|0.04265
14:35:01|0.04265
14:35:02|0.042624
14:35:03|0.042651
14:35:04|0.04267
14:35:06|0.042683
14:35:06|0.04267
14:35:08|0.042696
14:35:08|0.042725
14:35:09|0.042713
14:35:10|0.042754
14:35:12|0.042768
14:35:13|0.042729
14:35:14|0.042707
14:35:14|0.042747
14:35:15|0.042743
14:35:17|0.042762
14:35:17|0.042808
14:35:18|0.042837
14:35:19|0.04285
14:35:20|0.042866
14:35:21|0.042874
14:35:23|0.042856
14:35:23|0.04284
14:35:24|0.042875
14:35:25|0.042875
14:35:27|0.042876
14:35:27|0.042885
14:35:28|0.042888
14:35:29|0.0429
14:35:30|0.042924
14:35:32|0.042931
14:35:33|0.042965
14:35:33|0.042975
14:35:34|0.042981
14:35:37|0.042973
14:35:38|0.042999
14:35:39|0.042979
14:35:40|0.042932
14:35:40|0.042888
14:35:41|0.042909
14:35:43|0.042918
14:35:44|0.042901
14:35:46|0.042902
14:35:46|0.042918
14:35:48|0.04294
14:35:48|0.042941
14:35:50|0.042929
14:35:51|0.042907
14:35:52|0.042888
14:35:53|0.042901
14:35:54|0.042836
14:35:55|0.042843
14:35:56|0.042841
14:35:57|0.04283
14:35:58|0.042866
14:35:59|0.042882
14:36:00|0.042909
14:36:01|0.042984
14:36:02|0.043024
14:36:03|0.043056
14:36:04|0.043092
14:36:05|0.043084
14:36:06|0.043148
14:36:07|0.043102
14:36:08|0.043094
14:36:09|0.04312
14:36:10|0.043102
14:36:11|0.0431
14:36:12|0.043088
14:36:13|0.043112
14:36:14|0.043094
14:36:15|0.043094
14:36:16|0.043031
14:36:17|0.043058
14:36:18|0.043034
14:36:19|0.042986
14:36:20|0.043018
14:36:21|0.043034
14:36:22|0.043046
14:36:23|0.042989
14:36:24|0.042976
14:36:25|0.042979
14:36:26|0.042992
14:36:28|0.043004
14:36:28|0.042951
14:36:29|0.042963
14:36:30|0.042946
14:36:31|0.042977
14:36:32|0.042951
14:36:33|0.042869
14:36:35|0.042921
14:36:35|0.042934
14:36:37|0.042914
14:36:37|0.042904
14:36:38|0.042891
14:36:40|0.042909
14:36:41|0.042885
14:36:42|0.042885
14:36:43|0.042893
14:36:44|0.042875
14:36:45|0.042871
14:36:46|0.042855
14:36:47|0.042856
14:36:48|0.042856
14:36:49|0.042856
14:36:50|0.042854
14:36:51|0.042861
14:36:52|0.042831
14:36:53|0.042831
14:36:54|0.042825
14:36:55|0.042831
14:36:56|0.042827
14:36:57|0.042851
14:36:58|0.042859
14:36:59|0.042843
14:37:00|0.042827
14:37:01|0.042834
14:37:02|0.042818
14:37:03|0.042836
14:37:04|0.042872
14:37:05|0.042846
14:37:07|0.042864
14:37:08|0.042841
14:37:08|0.042806
14:37:09|0.042806
14:37:11|0.042799
14:37:11|0.042799
14:37:13|0.042801
14:37:13|0.04282
14:37:14|0.042823
14:37:15|0.042823
14:37:17|0.042825
14:37:18|0.042857
14:37:18|0.042862
14:37:20|0.042838
14:37:20|0.042853
14:37:21|0.04282
14:37:22|0.042832
14:37:23|0.042878
14:37:24|0.042905
14:37:25|0.042874
14:37:26|0.042832
14:37:27|0.042873
14:37:28|0.04287
14:37:29|0.042866
14:37:31|0.042878
14:37:31|0.042829
14:37:32|0.042829
14:37:34|0.042848
14:37:34|0.042853
14:37:36|0.042844
14:37:36|0.042822
14:37:37|0.042825
14:37:39|0.042688
14:37:40|0.042688
14:37:41|0.042716
14:37:43|0.042711
14:37:44|0.04272
14:37:45|0.042728
14:37:46|0.042766
14:37:47|0.042742
14:37:48|0.042764
14:37:49|0.042732
14:37:50|0.042721
14:37:51|0.042711
14:37:52|0.042725
14:37:53|0.042736
14:37:55|0.042726
14:37:55|0.042679
14:37:56|0.042657
14:37:58|0.042662
14:37:59|0.04265
14:37:59|0.042635
14:38:00|0.04264
14:38:01|0.04264
14:38:02|0.042661
14:38:03|0.042688
14:38:05|0.042679
14:38:06|0.042678
14:38:07|0.042716
14:38:08|0.042734
14:38:09|0.042797
14:38:09|0.042765
14:38:10|0.042727
14:38:12|0.042745
14:38:13|0.042744
14:38:14|0.042735
14:38:15|0.042738
14:38:16|0.042744
14:38:17|0.04275
14:38:18|0.042743
14:38:20|0.042749
14:38:21|0.042755
14:38:21|0.042747
14:38:22|0.042738
14:38:24|0.042658
14:38:24|0.042736
14:38:25|0.042724
14:38:26|0.042765
14:38:28|0.042799
14:38:28|0.042786
14:38:30|0.042755
14:38:30|0.042788
14:38:31|0.042774
14:38:32|0.042765
14:38:33|0.042766
14:38:35|0.042769
14:38:35|0.04276
14:38:36|0.042733
14:38:37|0.042719
14:38:39|0.042743
14:38:40|0.042707
14:38:42|0.042692
14:38:43|0.042675
14:38:44|0.042675
14:38:45|0.042694
14:38:46|0.042658
14:38:47|0.042669
14:38:48|0.042656
14:38:49|0.04269
14:38:51|0.042695
14:38:51|0.042689
14:38:52|0.042667
14:38:54|0.042659
14:38:55|0.042676
14:38:56|0.042676
14:38:57|0.042667
14:38:57|0.042667
14:38:59|0.042671
14:39:00|0.04269
14:39:00|0.042679
14:39:02|0.042668
14:39:03|0.042654
14:39:04|0.042627
14:39:06|0.042667
14:39:07|0.042656
14:39:08|0.042649
14:39:09|0.042643
14:39:10|0.042643
14:39:10|0.042582
14:39:12|0.042585
14:39:12|0.042581
14:39:14|0.042589
14:39:14|0.042606
14:39:16|0.042588
14:39:16|0.042578
14:39:18|0.042564
14:39:19|0.04253
14:39:20|0.042529
14:39:21|0.042564
14:39:22|0.042535
14:39:23|0.04257
14:39:24|0.042597
14:39:25|0.042641
14:39:26|0.042651
14:39:27|0.042654
14:39:28|0.042663
14:39:29|0.042676
14:39:30|0.042694
14:39:31|0.042753
14:39:32|0.042781
14:39:33|0.042821
14:39:34|0.042805
14:39:35|0.042801
14:39:36|0.042791
14:39:37|0.042778
14:39:38|0.042782
14:39:39|0.042792
14:39:40|0.042824
14:39:41|0.042833
14:39:43|0.042829
14:39:44|0.0428
14:39:46|0.042781
14:39:46|0.042769
14:39:48|0.042749
14:39:49|0.042716
14:39:50|0.042715
14:39:52|0.04261
14:39:52|0.042627
14:39:53|0.042596
14:39:55|0.042599
14:39:55|0.042582
14:39:57|0.042578
14:39:58|0.042562
14:39:58|0.042608
14:39:59|0.042578
14:40:00|0.04259
14:40:02|0.042617
14:40:03|0.042611
14:40:04|0.042667
14:40:05|0.042682
14:40:06|0.042691
14:40:07|0.042667
14:40:08|0.042702
14:40:09|0.04264
14:40:10|0.042611
14:40:11|0.042589
14:40:12|0.042578
14:40:13|0.042611
14:40:14|0.042606
14:40:15|0.042576
14:40:16|0.042584
14:40:17|0.042553
14:40:18|0.042553
14:40:19|0.042558
14:40:20|0.042599
14:40:21|0.042576
14:40:22|0.042571
14:40:23|0.042571
14:40:24|0.042622
14:40:25|0.04263
14:40:26|0.042612
14:40:27|0.042556
14:40:28|0.042552
14:40:29|0.042551
14:40:30|0.04255
14:40:31|0.042543
14:40:32|0.042523
14:40:33|0.042518
14:40:34|0.042516
14:40:35|0.042509
14:40:36|0.042502
14:40:37|0.042476
14:40:38|0.042481
14:40:39|0.042489
14:40:40|0.04243
14:40:42|0.042399
14:40:44|0.042459
14:40:44|0.042471
14:40:46|0.042462
14:40:47|0.042476
14:40:47|0.042472
14:40:49|0.042486
14:40:50|0.042499
14:40:52|0.042476
14:40:52|0.042464
14:40:54|0.042495
14:40:54|0.042489
14:40:55|0.04249
14:40:57|0.042452
14:40:58|0.042457
14:40:59|0.042465
14:41:00|0.042454
14:41:01|0.042455
14:41:02|0.042445
14:41:03|0.042446
14:41:04|0.042476
14:41:05|0.042549
14:41:06|0.042528
14:41:07|0.042502
14:41:08|0.042483
14:41:09|0.042457
14:41:10|0.042447
14:41:11|0.042471
14:41:12|0.042473
14:41:13|0.042422
14:41:14|0.042414
14:41:15|0.042402
14:41:16|0.042417
14:41:17|0.042411
14:41:18|0.042387
14:41:19|0.042386
14:41:20|0.042383
14:41:21|0.042387
14:41:22|0.042395
14:41:23|0.042357
14:41:24|0.042355
14:41:25|0.042307
14:41:26|0.042289
14:41:27|0.04223
14:41:28|0.042222
14:41:29|0.04223
14:41:30|0.042314
14:41:31|0.042341
14:41:32|0.042309
14:41:33|0.042246
14:41:34|0.042233
14:41:35|0.04227
14:41:37|0.042252
14:41:37|0.042256
14:41:38|0.042263
14:41:39|0.042176
14:41:40|0.042155
14:41:42|0.042167
14:41:44|0.042173
14:41:45|0.04216
14:41:45|0.042193
14:41:46|0.042202
14:41:47|0.042219
14:41:49|0.042188
14:41:50|0.042188
14:41:51|0.04221
14:41:52|0.042232
14:41:53|0.042226
14:41:55|0.042193
14:41:56|0.042173
14:41:57|0.042193
14:41:58|0.042131
14:41:59|0.042187
14:42:00|0.042172
14:42:02|0.042186
14:42:02|0.042189
14:42:03|0.042193
14:42:05|0.042192
14:42:06|0.042193
14:42:06|0.042176
14:42:08|0.042156
14:42:09|0.042168
14:42:10|0.042147
14:42:10|0.042186
14:42:11|0.042179
14:42:12|0.042193
14:42:13|0.042156
14:42:15|0.042186
14:42:15|0.042193
14:42:17|0.042179
14:42:18|0.042176
14:42:20|0.042236
14:42:20|0.042235
14:42:21|0.042205
14:42:22|0.04222
14:42:23|0.042191
14:42:24|0.042163
14:42:25|0.042135
14:42:26|0.042135
14:42:27|0.042136
14:42:28|0.042151
14:42:29|0.042135
14:42:30|0.042123
14:42:31|0.042122
14:42:33|0.042145
14:42:33|0.042154
14:42:34|0.042212
14:42:35|0.042226
14:42:37|0.042267
14:42:37|0.042295
14:42:38|0.042286
14:42:39|0.042282
14:42:40|0.042292
14:42:41|0.04231
14:42:43|0.042352
14:42:45|0.04233
14:42:46|0.042284
14:42:46|0.042316
14:42:47|0.042342
14:42:49|0.042341
14:42:49|0.042336
14:42:51|0.042328
14:42:52|0.042361
14:42:53|0.042332
14:42:53|0.042333
14:42:55|0.042335
14:42:56|0.042346
14:42:57|0.042333
14:42:58|0.042312
14:42:59|0.042319
14:43:00|0.042317
14:43:01|0.042308
14:43:02|0.042288
14:43:03|0.042303
14:43:04|0.042284
14:43:06|0.042273
14:43:07|0.042284
14:43:08|0.042279
14:43:09|0.04228
14:43:10|0.042268
14:43:11|0.042243
14:43:12|0.042224
14:43:13|0.042227
14:43:14|0.042238
14:43:14|0.042249
14:43:16|0.042247
14:43:17|0.042249
14:43:18|0.042267
14:43:18|0.04226
14:43:20|0.042231
14:43:21|0.042245
14:43:22|0.04226
14:43:23|0.042272
14:43:24|0.042288
14:43:25|0.042301
14:43:26|0.042323
14:43:27|0.042332
14:43:28|0.042326
14:43:29|0.042286
14:43:30|0.042282
14:43:31|0.042262
14:43:32|0.042284
14:43:33|0.042261
14:43:34|0.042251
14:43:35|0.042257
14:43:36|0.042258
14:43:37|0.042319
14:43:38|0.042308
14:43:39|0.042285
14:43:40|0.042287
14:43:41|0.042281
14:43:42|0.042275
14:43:44|0.042295
14:43:45|0.042339
14:43:47|0.042291
14:43:48|0.042305
14:43:49|0.042292
14:43:50|0.042288
14:43:50|0.042272
14:43:52|0.042267
14:43:53|0.042271
14:43:54|0.04227
14:43:56|0.042264
14:43:56|0.042237
14:43:58|0.042205
14:43:58|0.042173
14:44:00|0.042174
14:44:00|0.042183
14:44:01|0.042216
14:44:02|0.042254
14:44:03|0.04226
14:44:04|0.042268
14:44:05|0.042264
14:44:06|0.042279
14:44:07|0.042304
14:44:09|0.04233
14:44:10|0.042288
14:44:10|0.042318
14:44:11|0.042321
14:44:12|0.042322
14:44:13|0.042332
14:44:14|0.04236
14:44:15|0.042346
14:44:16|0.042331
14:44:17|0.04234
14:44:18|0.042342
14:44:19|0.042341
14:44:20|0.042345
14:44:22|0.042348
14:44:22|0.042359
14:44:23|0.042379
14:44:25|0.042379
14:44:25|0.042394
14:44:27|0.042388
14:44:27|0.042388
14:44:28|0.042423
14:44:30|0.042407
14:44:30|0.042424
14:44:32|0.042427
14:44:33|0.042401
14:44:34|0.042409
14:44:35|0.042416
14:44:36|0.042403
14:44:37|0.042407
14:44:38|0.042415
14:44:39|0.042431
14:44:40|0.042441
14:44:41|0.042443
14:44:42|0.042446
14:44:43|0.042434
14:44:44|0.04245
14:44:46|0.042475
14:44:48|0.042462
14:44:49|0.042467
14:44:50|0.042464
14:44:51|0.042466
14:44:51|0.042482
14:44:53|0.04248
14:44:53|0.042549
14:44:55|0.042606
14:44:55|0.042521
14:44:57|0.042563
14:44:58|0.042531
14:44:59|0.042517
14:45:00|0.042521
14:45:00|0.042533
14:45:02|0.042535
14:45:03|0.042587
14:45:04|0.042611
14:45:05|0.042594
14:45:06|0.042563
14:45:07|0.042635
14:45:08|0.042638
14:45:08|0.042662
14:45:09|0.042654
14:45:10|0.04273
14:45:12|0.042741
14:45:13|0.042745
14:45:14|0.042779
14:45:15|0.04281
14:45:16|0.042817
14:45:17|0.042814
14:45:18|0.042821
14:45:19|0.042774
14:45:20|0.04276
14:45:21|0.042782
14:45:22|0.042777
14:45:23|0.042781
14:45:24|0.042779
14:45:25|0.042805
14:45:26|0.042751
14:45:27|0.042717
14:45:28|0.042746
14:45:29|0.042718
14:45:30|0.042733
14:45:31|0.04276
14:45:33|0.042766
14:45:33|0.042768
14:45:35|0.042755
14:45:36|0.042735
14:45:36|0.042743
14:45:38|0.042733
14:45:39|0.042744
14:45:40|0.042699
14:45:41|0.042673
14:45:43|0.04266
14:45:43|0.042598
14:45:44|0.04261
14:45:46|0.042602
14:45:46|0.042614
14:45:47|0.042581
14:45:49|0.042625
14:45:50|0.042619
14:45:52|0.042647
14:45:52|0.04257
14:45:53|0.042552
14:45:55|0.042559
14:45:56|0.042557
14:45:57|0.042536
14:45:58|0.042559
14:45:59|0.042578
14:46:01|0.04259
14:46:01|0.042611
14:46:02|0.042613
14:46:04|0.042665
14:46:04|0.042753
14:46:05|0.042748
14:46:06|0.042708
14:46:07|0.042705
14:46:08|0.042759
14:46:09|0.042776
14:46:11|0.042714
14:46:12|0.04271
14:46:13|0.042682
14:46:13|0.042675
14:46:14|0.042723
14:46:16|0.042738
14:46:17|0.042783
14:46:18|0.042767
14:46:19|0.042781
14:46:20|0.042791
14:46:21|0.042801
14:46:22|0.042778
14:46:23|0.042791
14:46:24|0.042766
14:46:25|0.042754
14:46:26|0.042796
14:46:27|0.042795
14:46:28|0.0428
14:46:29|0.0428
14:46:30|0.042806
14:46:31|0.042809
14:46:32|0.042783
14:46:33|0.04279
14:46:34|0.042787
14:46:35|0.042773
14:46:36|0.042784
14:46:37|0.042811
14:46:38|0.042828
14:46:39|0.042824
14:46:40|0.042824
14:46:41|0.042783
14:46:42|0.042789
14:46:43|0.042795
14:46:44|0.042805
14:46:45|0.042794
14:46:46|0.042791
14:46:48|0.042773
14:46:49|0.042795
14:46:51|0.042785
14:46:52|0.042789
14:46:53|0.042786
14:46:55|0.042812
14:46:55|0.042819
14:46:57|0.04284
14:46:58|0.042853
14:46:58|0.042887
14:47:00|0.042894
14:47:01|0.042907
14:47:02|0.042895
14:47:03|0.042944
14:47:03|0.042965
14:47:04|0.042951
14:47:06|0.042958
14:47:06|0.042994
14:47:08|0.042971
14:47:09|0.042979
14:47:09|0.042985
14:47:10|0.042982
14:47:11|0.042976
14:47:13|0.042979
14:47:13|0.042971
14:47:14|0.042973
14:47:16|0.042993
14:47:17|0.043001
14:47:18|0.043007
14:47:18|0.042974
14:47:20|0.042963
14:47:21|0.042963
14:47:21|0.042943
14:47:23|0.042915
14:47:24|0.042979
14:47:25|0.042995
14:47:26|0.043021
14:47:28|0.042988
14:47:29|0.042996
14:47:30|0.042991
14:47:31|0.042995
14:47:32|0.042985
14:47:33|0.042985
14:47:34|0.043082
14:47:35|0.043015
14:47:36|0.043011
14:47:37|0.043011
14:47:38|0.042992
14:47:39|0.042977
14:47:40|0.042958
14:47:41|0.042945
14:47:42|0.042918
14:47:43|0.042933
14:47:45|0.04292
14:47:45|0.042915
14:47:46|0.042916
14:47:48|0.042882
14:47:49|0.042875
14:47:51|0.042881
14:47:51|0.042907
14:47:52|0.042916
14:47:54|0.042878
14:47:55|0.042895
14:47:56|0.042872
14:47:57|0.042873
14:47:58|0.042859
14:47:59|0.042869
14:48:00|0.042872
14:48:01|0.042896
14:48:03|0.04288
14:48:04|0.042866
14:48:05|0.042788
14:48:05|0.042794
14:48:06|0.042747
14:48:08|0.042683
14:48:08|0.04264
14:48:09|0.042658
14:48:10|0.042749
14:48:12|0.042702
14:48:12|0.042674
14:48:13|0.042666
14:48:15|0.042654
14:48:16|0.042664
14:48:17|0.04265
14:48:18|0.042665
14:48:19|0.042704
14:48:20|0.042718
14:48:21|0.042784
14:48:22|0.042725
14:48:23|0.042747
14:48:25|0.042747
14:48:25|0.042709
14:48:27|0.042727
14:48:28|0.042727
14:48:29|0.042727
14:48:29|0.042731
14:48:31|0.042737
14:48:32|0.042737
14:48:33|0.042753
14:48:33|0.042746
14:48:34|0.042746
14:48:35|0.042747
14:48:36|0.042731
14:48:37|0.042695
14:48:38|0.042711
14:48:39|0.042715
14:48:40|0.042691
14:48:42|0.042679
14:48:43|0.042677
14:48:44|0.042691
14:48:45|0.042696
14:48:46|0.042676
14:48:47|0.042693
14:48:48|0.042677
14:48:50|0.042738
14:48:50|0.04281
14:48:52|0.042766
14:48:53|0.042752
14:48:54|0.042706
14:48:56|0.042683
14:48:56|0.042683
14:48:57|0.042732
14:48:58|0.042756
14:48:59|0.042727
14:49:00|0.042726
14:49:02|0.042726
14:49:03|0.042699
14:49:04|0.042738
14:49:05|0.042745
14:49:06|0.042772
14:49:07|0.042775
14:49:07|0.042784
14:49:08|0.042698
14:49:10|0.042699
14:49:11|0.042702
14:49:12|0.042711
14:49:13|0.04272
14:49:13|0.042744
14:49:14|0.042748
14:49:16|0.042811
14:49:17|0.042846
14:49:18|0.04284
14:49:19|0.042871
14:49:20|0.042853
14:49:21|0.042843
14:49:22|0.042855
14:49:23|0.042871
14:49:24|0.042865
14:49:25|0.042859
14:49:26|0.042855
14:49:27|0.042838
14:49:28|0.042838
14:49:29|0.042827
14:49:30|0.042844
14:49:31|0.042851
14:49:32|0.042847
14:49:33|0.042882
14:49:34|0.042876
14:49:35|0.042876
14:49:36|0.042883
14:49:37|0.042883
14:49:39|0.042906
14:49:39|0.042906
14:49:40|0.042899
14:49:41|0.042894
14:49:43|0.042894
14:49:44|0.0429
14:49:44|0.0429
14:49:45|0.042905
14:49:47|0.042885
14:49:48|0.042861
14:49:48|0.042881
14:49:49|0.042874
14:49:51|0.042907
14:49:52|0.042891
14:49:54|0.04288
14:49:55|0.042866
14:49:56|0.042879
14:49:56|0.042879
14:49:58|0.042841
14:49:59|0.042828
14:50:00|0.04284
14:50:01|0.042856
14:50:03|0.042859
14:50:04|0.042875
14:50:05|0.042867
14:50:06|0.042898
14:50:06|0.042898
14:50:07|0.042854
14:50:08|0.04284
14:50:09|0.04284
14:50:11|0.04284
14:50:12|0.042833
14:50:13|0.042854
14:50:14|0.042867
14:50:15|0.042873
14:50:16|0.042883
14:50:17|0.042883
14:50:18|0.042883
14:50:19|0.042875
14:50:20|0.042875
14:50:21|0.042871
14:50:22|0.042871
14:50:23|0.042879
14:50:24|0.042871
14:50:25|0.042886
14:50:26|0.042867
14:50:27|0.042842
14:50:28|0.042791
14:50:29|0.042754
14:50:30|0.042775
14:50:31|0.042807
14:50:32|0.042807
14:50:33|0.04276
14:50:34|0.042799
14:50:35|0.042799
14:50:36|0.042859
14:50:38|0.042849
14:50:39|0.042821
14:50:39|0.042879
14:50:40|0.042722
14:50:41|0.042732
14:50:43|0.04271
14:50:44|0.042734
14:50:44|0.042736
14:50:45|0.042771
14:50:46|0.042738
14:50:47|0.042745
14:50:49|0.042745
14:50:49|0.042726
14:50:50|0.042723
14:50:52|0.042745
14:50:54|0.042739
14:50:55|0.04274
14:50:55|0.04274
14:50:57|0.042729
14:50:58|0.042709
14:50:59|0.042684
14:51:00|0.042691
14:51:01|0.042711
14:51:02|0.042769
14:51:03|0.042761
14:51:05|0.042777
14:51:05|0.0428
14:51:06|0.042816
14:51:08|0.042825
14:51:08|0.042825
14:51:10|0.042794
14:51:10|0.0428
14:51:12|0.042842
14:51:13|0.042842
14:51:14|0.042845
14:51:14|0.042847
14:51:16|0.042849
14:51:16|0.042864
14:51:17|0.042849
14:51:18|0.042866
14:51:19|0.042865
14:51:20|0.042874
14:51:21|0.042857
14:51:23|0.042857
14:51:23|0.042858
14:51:24|0.042832
14:51:25|0.042797
14:51:27|0.042797
14:51:27|0.042793
14:51:29|0.042788
14:51:30|0.042788
14:51:30|0.042793
14:51:31|0.042805
14:51:33|0.042805
14:51:34|0.042797
14:51:35|0.042797
14:51:36|0.042794
14:51:37|0.04281
14:51:38|0.042793
14:51:40|0.042819
14:51:40|0.042817
14:51:42|0.042802
14:51:42|0.042789
14:51:43|0.042817
14:51:44|0.042822
14:51:46|0.042812
14:51:46|0.042874
14:51:48|0.042872
14:51:48|0.042872
14:51:49|0.042849
14:51:50|0.042835
14:51:52|0.042844
14:51:53|0.042855
14:51:55|0.042846
14:51:55|0.04285
14:51:56|0.04285
14:51:57|0.04282
14:51:59|0.042829
14:51:59|0.042845
14:52:00|0.04285
14:52:02|0.042827
14:52:03|0.042828
14:52:03|0.042821
14:52:05|0.042821
14:52:06|0.042826
14:52:06|0.04282
14:52:07|0.042843
14:52:09|0.042829
14:52:10|0.042868
14:52:10|0.04286
14:52:12|0.042874
14:52:12|0.042868
14:52:13|0.042861
14:52:14|0.042868
14:52:16|0.042854
14:52:16|0.042819
14:52:17|0.042841
14:52:18|0.042763
14:52:20|0.042813
14:52:21|0.042857
14:52:21|0.042857
14:52:23|0.042816
14:52:23|0.042817
14:52:24|0.042849
14:52:25|0.042863
14:52:27|0.042841
14:52:28|0.042835
14:52:29|0.042848
14:52:29|0.042817
14:52:31|0.04283
14:52:32|0.042851
14:52:34|0.042851
14:52:35|0.04282
14:52:36|0.042848
14:52:36|0.042813
14:52:37|0.04283
14:52:39|0.04285
14:52:39|0.042835
14:52:40|0.042825
14:52:41|0.042828
14:52:43|0.042832
14:52:43|0.042838
14:52:44|0.04285
14:52:45|0.042844
14:52:47|0.042859
14:52:48|0.042857
14:52:48|0.042876
14:52:49|0.04291
14:52:50|0.042928
14:52:51|0.042928
14:52:53|0.042933
14:52:54|0.042922
14:52:56|0.042931
14:52:57|0.042931
14:52:58|0.0429
14:52:59|0.04292
14:53:00|0.042892
14:53:01|0.042892
14:53:02|0.042903
14:53:03|0.042913
14:53:04|0.042913
14:53:06|0.042913
14:53:06|0.042913
14:53:07|0.042911
14:53:09|0.042912
14:53:09|0.042903
14:53:10|0.042924
14:53:12|0.042931
14:53:12|0.042946
14:53:13|0.042949
14:53:14|0.042951
14:53:16|0.042971
14:53:16|0.042985
14:53:17|0.042959
14:53:19|0.042973
14:53:20|0.042926
14:53:21|0.04295
14:53:21|0.04295
14:53:23|0.042922
14:53:23|0.04297
14:53:24|0.042975
14:53:25|0.042968
14:53:26|0.042979
14:53:28|0.042955
14:53:29|0.042997
14:53:30|0.042989
14:53:31|0.042982
14:53:32|0.042986
14:53:33|0.042986
14:53:34|0.043014
14:53:35|0.043018
14:53:36|0.043013
14:53:36|0.043025
14:53:38|0.043054
14:53:39|0.043074
14:53:40|0.043048
14:53:41|0.043048
14:53:42|0.043013
14:53:43|0.043051
14:53:44|0.043041
14:53:45|0.043033
14:53:46|0.043051
14:53:47|0.043035
14:53:48|0.043032
14:53:49|0.04303
14:53:50|0.04304
14:53:51|0.042993
14:53:52|0.043045
14:53:53|0.043049
14:53:55|0.043049
14:53:56|0.043084
14:53:57|0.04303
14:53:58|0.043117
14:53:59|0.043079
14:54:00|0.043089
14:54:02|0.043061
14:54:03|0.043063
14:54:03|0.043078
14:54:05|0.0431
14:54:06|0.043084
14:54:07|0.043107
14:54:09|0.043106
14:54:09|0.043103
14:54:11|0.043106
14:54:11|0.043112
14:54:12|0.043111
14:54:14|0.043111
14:54:14|0.043098
14:54:15|0.043098
14:54:16|0.043113
14:54:17|0.043122
14:54:18|0.043122
14:54:20|0.043122
14:54:21|0.0431
14:54:21|0.043143
14:54:23|0.043142
14:54:23|0.043109
14:54:24|0.043116
14:54:26|0.043116
14:54:27|0.043084
14:54:28|0.043098
14:54:29|0.043103
14:54:30|0.043103
14:54:30|0.043116
14:54:32|0.043114
14:54:33|0.043084
14:54:34|0.043077
14:54:34|0.043071
14:54:36|0.043095
14:54:37|0.043148
14:54:38|0.043154
14:54:39|0.043167
14:54:40|0.043194
14:54:41|0.043186
14:54:43|0.04321
14:54:43|0.043168
14:54:44|0.043174
14:54:45|0.043148
14:54:46|0.043167
14:54:47|0.043201
14:54:48|0.0432
14:54:49|0.043165
14:54:51|0.043226
14:54:51|0.043207
14:54:52|0.04321
14:54:54|0.043167
14:54:54|0.043221
14:54:56|0.043234
14:54:58|0.043247
14:54:58|0.043246
14:54:59|0.043305
14:55:01|0.043312
14:55:01|0.043326
14:55:02|0.043373
14:55:04|0.043378
14:55:05|0.043352
14:55:05|0.043348
14:55:06|0.043344
14:55:08|0.043344
14:55:09|0.043338
14:55:11|0.043311
14:55:11|0.043309
14:55:13|0.043318
14:55:13|0.043336
14:55:14|0.043287
14:55:15|0.043247
14:55:17|0.043247
14:55:18|0.043256
14:55:18|0.043244
14:55:19|0.043244
14:55:20|0.043232
14:55:22|0.043238
14:55:22|0.043224
14:55:23|0.043217
14:55:24|0.043223
14:55:25|0.043251
14:55:26|0.043238
14:55:27|0.043233
14:55:28|0.043201
14:55:29|0.0432
14:55:31|0.043237
14:55:31|0.043237
14:55:32|0.043217
14:55:33|0.043212
14:55:34|0.043197
14:55:35|0.043199
14:55:37|0.043222
14:55:37|0.043214
14:55:39|0.043214
14:55:39|0.043212
14:55:40|0.043212
14:55:42|0.043212
14:55:42|0.043212
14:55:43|0.043256
14:55:45|0.043236
14:55:45|0.043236
14:55:46|0.043249
14:55:47|0.043246
14:55:48|0.043246
14:55:49|0.043202
14:55:50|0.043202
14:55:51|0.043232
14:55:53|0.043212
14:55:54|0.043211
14:55:55|0.043206
14:55:56|0.0432
14:55:58|0.043211
14:55:58|0.043217
14:55:59|0.043215
14:56:01|0.043215
14:56:02|0.043212
14:56:03|0.04322
14:56:04|0.04326
14:56:04|0.04327
14:56:06|0.04322
14:56:06|0.04322
14:56:08|0.043235
14:56:08|0.043222
14:56:10|0.043239
14:56:11|0.043248
14:56:12|0.043233
14:56:13|0.04322
14:56:14|0.043225
14:56:15|0.043231
14:56:16|0.043226
14:56:17|0.043222
14:56:19|0.043213
14:56:19|0.04322
14:56:21|0.043228
14:56:22|0.043228
14:56:22|0.043212
14:56:24|0.043212
14:56:25|0.043203
14:56:26|0.043232
14:56:27|0.043231
14:56:28|0.043233
14:56:28|0.043233
14:56:29|0.043247
14:56:31|0.043247
14:56:32|0.043237
14:56:32|0.043218
14:56:33|0.043205
14:56:35|0.043205
14:56:36|0.043208
14:56:38|0.043181
14:56:39|0.043184
14:56:39|0.043182
14:56:40|0.043215
14:56:41|0.04323
14:56:43|0.043228
14:56:43|0.043228
14:56:44|0.043265
14:56:46|0.043234
14:56:47|0.043234
14:56:47|0.04321
14:56:48|0.043238
14:56:49|0.043218
14:56:50|0.04325
14:56:51|0.043246
14:56:53|0.043244
14:56:53|0.043253
14:56:54|0.043252
14:56:57|0.043236
14:56:57|0.043221
14:56:59|0.043237
14:57:00|0.043212
14:57:01|0.043208
14:57:02|0.043262
14:57:03|0.043248
14:57:05|0.043244
14:57:05|0.043244
14:57:07|0.043238
14:57:08|0.043276
14:57:09|0.043224
14:57:10|0.043244
14:57:11|0.043244
14:57:12|0.04324
14:57:14|0.043254
14:57:14|0.043245
14:57:15|0.043237
14:57:16|0.043259
14:57:17|0.043234
14:57:19|0.043236
14:57:19|0.043247
14:57:21|0.04326
14:57:21|0.043272
14:57:22|0.043253
14:57:23|0.043248
14:57:25|0.043279
14:57:25|0.043236
14:57:26|0.043264
14:57:27|0.043258
14:57:28|0.04326
14:57:29|0.043233
14:57:30|0.043212
14:57:31|0.043237
14:57:32|0.043212
14:57:34|0.04326
14:57:34|0.043233
14:57:36|0.043218
14:57:36|0.043218
14:57:37|0.043195
14:57:39|0.043186
14:57:40|0.043198
14:57:40|0.043169
14:57:42|0.043164
14:57:43|0.043171
14:57:44|0.043172
14:57:44|0.043172
14:57:45|0.043172
14:57:46|0.043176
14:57:47|0.043176
14:57:49|0.043179
14:57:50|0.043179
14:57:51|0.043179
14:57:52|0.043179
14:57:53|0.043168
14:57:54|0.043135
14:57:55|0.043114
14:57:55|0.043119
14:57:57|0.043118
14:57:57|0.043138
14:58:00|0.043118
14:58:01|0.043125
14:58:02|0.043121
14:58:03|0.043121
14:58:04|0.043147
14:58:05|0.043184
14:58:06|0.043197
14:58:07|0.043198
14:58:08|0.043198
14:58:09|0.043234
14:58:10|0.0432
14:58:12|0.043227
14:58:12|0.043227
14:58:13|0.043275
14:58:15|0.043307
14:58:16|0.043342
14:58:17|0.043349
14:58:18|0.043353
14:58:18|0.043362
14:58:20|0.043362
14:58:21|0.043373
14:58:22|0.043375
14:58:23|0.043372
14:58:24|0.043366
14:58:25|0.043359
14:58:26|0.04333
14:58:27|0.043364
14:58:28|0.043364
14:58:29|0.043364
14:58:30|0.043364
14:58:31|0.043371
14:58:32|0.043371
14:58:33|0.043365
14:58:34|0.043381
14:58:35|0.043373
14:58:36|0.043373
14:58:37|0.043338
14:58:38|0.043377
14:58:39|0.043378
14:58:40|0.043378
14:58:41|0.043387
14:58:42|0.043384
14:58:43|0.04336
14:58:44|0.04335
14:58:45|0.043363
14:58:46|0.043355
14:58:47|0.043383
14:58:48|0.043394
14:58:49|0.043375
14:58:50|0.043385
14:58:51|0.043384
14:58:52|0.043385
14:58:53|0.043377
14:58:54|0.043369
14:58:56|0.043331
14:58:57|0.043335
14:58:57|0.043315
14:58:58|0.043315
14:59:01|0.043342
14:59:02|0.043317
14:59:02|0.043314
14:59:04|0.043337
14:59:06|0.043337
14:59:06|0.043355
14:59:08|0.043365
14:59:09|0.043336
14:59:10|0.043336
14:59:11|0.043343
14:59:12|0.043365
14:59:13|0.043376
14:59:14|0.043373
14:59:15|0.043373
14:59:16|0.043401
14:59:17|0.04336
14:59:18|0.04336
14:59:19|0.043409
14:59:20|0.043389
14:59:22|0.043392
14:59:23|0.043433
14:59:24|0.043433
14:59:25|0.043431
14:59:26|0.043436
14:59:27|0.043432
14:59:28|0.043431
14:59:29|0.043431
14:59:30|0.043424
14:59:31|0.043428
14:59:32|0.043413
14:59:33|0.043408
14:59:34|0.043394
14:59:35|0.043404
14:59:36|0.043396
14:59:37|0.043394
14:59:38|0.043394
14:59:39|0.043384
14:59:40|0.043371
14:59:41|0.043363
14:59:42|0.043353
14:59:43|0.043309
14:59:44|0.043326
14:59:45|0.04329
14:59:46|0.043361
14:59:47|0.043361
14:59:48|0.043361
14:59:49|0.043356
14:59:50|0.043356
14:59:51|0.043356
14:59:52|0.043356
14:59:53|0.043356
14:59:54|0.043349
14:59:56|0.04336
14:59:56|0.043354
14:59:57|0.043345
14:59:58|0.043338
15:00:00|0.043316
15:00:02|0.043301
15:00:02|0.043309
15:00:04|0.043306
15:00:05|0.04326
15:00:06|0.043269
15:00:07|0.043254
15:00:07|0.043269
15:00:09|0.043277
15:00:10|0.043259
15:00:10|0.043265
15:00:12|0.043238
15:00:13|0.043247
15:00:14|0.043226
15:00:15|0.043227
15:00:15|0.043228
15:00:17|0.043268
15:00:18|0.043289
15:00:20|0.043284
15:00:21|0.043289
15:00:21|0.04329
15:00:22|0.04329
15:00:24|0.043306
15:00:25|0.043274
15:00:25|0.043278
15:00:26|0.043259
15:00:28|0.043212
15:00:28|0.043234
15:00:30|0.043194
15:00:30|0.043194
15:00:31|0.043192
15:00:33|0.043202
15:00:33|0.043202
15:00:34|0.043171
15:00:35|0.043192
15:00:36|0.043146
15:00:38|0.043134
15:00:39|0.043124
15:00:40|0.043118
15:00:41|0.043119
15:00:42|0.043115
15:00:43|0.043095
15:00:44|0.043051
15:00:45|0.04306
15:00:46|0.043056
15:00:47|0.043044
15:00:48|0.043016
15:00:50|0.042979
15:00:50|0.042963
15:00:52|0.042953
15:00:52|0.042953
15:00:53|0.042969
15:00:54|0.043024
15:00:55|0.043016
15:00:56|0.043074
15:00:57|0.043057
15:00:58|0.043053
15:00:59|0.043055
15:01:01|0.043078
15:01:02|0.04307
15:01:02|0.043042
15:01:05|0.043032
15:01:06|0.043032
15:01:07|0.043032
15:01:07|0.043072
15:01:09|0.043064
15:01:10|0.043046
15:01:11|0.043027
15:01:12|0.043022
15:01:13|0.043022
15:01:14|0.043034
15:01:16|0.043066
15:01:16|0.043055
15:01:18|0.043001
15:01:18|0.043049
15:01:20|0.043049
15:01:21|0.043067
15:01:22|0.043067
15:01:23|0.043091
15:01:24|0.043101
15:01:25|0.043101
15:01:26|0.043086
15:01:27|0.043105
15:01:28|0.043124
15:01:28|0.043124
15:01:29|0.043128
15:01:31|0.043166
15:01:31|0.043151
15:01:33|0.04316
15:01:34|0.043132
15:01:35|0.043127
15:01:36|0.043081
15:01:37|0.043047
15:01:38|0.043048
15:01:41|0.043048
15:01:41|0.043031
15:01:42|0.043021
15:01:43|0.043021
15:01:44|0.043015
15:01:45|0.043004
15:01:46|0.043004
15:01:48|0.043004
15:01:48|0.043004
15:01:50|0.042986
15:01:50|0.042991
15:01:51|0.042991
15:01:53|0.042984
15:01:53|0.042984
15:01:54|0.042977
15:01:55|0.042946
15:01:56|0.042962
15:01:57|0.0429
15:01:58|0.042881
15:01:59|0.042886
15:02:01|0.042886
15:02:02|0.042885
15:02:04|0.042891
15:02:04|0.042831
15:02:06|0.042854
15:02:07|0.04284
15:02:07|0.042832
15:02:09|0.04284
15:02:09|0.042874
15:02:10|0.042849
15:02:12|0.042878
15:02:13|0.042865
15:02:14|0.042832
15:02:15|0.042837
15:02:16|0.042844
15:02:17|0.042819
15:02:18|0.042861
15:02:19|0.042869
15:02:20|0.042861
15:02:21|0.04287
15:02:22|0.042896
15:02:23|0.042926
15:02:25|0.042919
15:02:26|0.042905
15:02:27|0.042889
15:02:27|0.042907
15:02:28|0.042903
15:02:30|0.042903
15:02:30|0.042887
15:02:31|0.042887
15:02:33|0.04289
15:02:33|0.042894
15:02:37|0.042893
15:02:38|0.0429
15:02:38|0.04289
15:02:40|0.042901
15:02:41|0.042894
15:02:42|0.042875
15:02:43|0.042869
15:02:44|0.042869
15:02:44|0.042872
15:02:46|0.04287
15:02:47|0.042887
15:02:48|0.04289
15:02:49|0.042886
15:02:50|0.042876
15:02:51|0.042869
15:02:51|0.042848
15:02:53|0.042873
15:02:54|0.042887
15:02:55|0.042856
15:02:57|0.0429
15:02:58|0.042891
15:02:58|0.042883
15:03:00|0.042892
15:03:00|0.042852
15:03:01|0.042852
15:03:03|0.042852
15:03:05|0.042863
15:03:06|0.042851
15:03:08|0.042868
15:03:09|0.042874
15:03:10|0.042854
15:03:11|0.042843
15:03:12|0.042833
15:03:13|0.042815
15:03:15|0.042819
15:03:15|0.042809
15:03:16|0.042811
15:03:18|0.042812
15:03:19|0.0428
15:03:20|0.042826
15:03:20|0.042814
15:03:22|0.042804
15:03:23|0.042762
15:03:24|0.042781
15:03:25|0.042794
15:03:26|0.042794
15:03:27|0.042764
15:03:28|0.042803
15:03:30|0.042791
15:03:31|0.042803
15:03:31|0.042774
15:03:32|0.042785
15:03:33|0.042789
15:03:35|0.042789
15:03:36|0.042811
15:03:36|0.042821
15:03:37|0.042892
15:03:38|0.042892
15:03:39|0.042892
15:03:41|0.042882
15:03:41|0.042862
15:03:42|0.04277
15:03:44|0.04277
15:03:44|0.042814
15:03:45|0.042814
15:03:47|0.042814
15:03:47|0.042799
15:03:48|0.042791
15:03:49|0.042779
15:03:50|0.042796
15:03:52|0.042788
15:03:52|0.042788
15:03:53|0.042788
15:03:54|0.042788
15:03:55|0.0428
15:03:56|0.0428
15:03:57|0.042788
15:03:58|0.042788
15:03:59|0.042789
15:04:00|0.0428
15:04:01|0.042811
15:04:02|0.042804
15:04:04|0.042802
15:04:05|0.042811
15:04:07|0.04283
15:04:08|0.042824
15:04:09|0.042824
15:04:10|0.042824
15:04:10|0.042821
15:04:12|0.042802
15:04:13|0.042792
15:04:15|0.042776
15:04:15|0.042744
15:04:17|0.042914
15:04:17|0.04293
15:04:18|0.042925
15:04:21|0.042928
15:04:22|0.042943
15:04:24|0.042944
15:04:26|0.042944
15:04:27|0.042944
15:04:27|0.042944
15:04:29|0.042942
15:04:30|0.042934
15:04:31|0.042934
15:04:32|0.04294
15:04:33|0.042902
15:04:34|0.0429
15:04:35|0.042854
15:04:36|0.042854
15:04:37|0.042843
15:04:38|0.042849
15:04:39|0.042854
15:04:40|0.042852
15:04:41|0.042856
15:04:42|0.042845
15:04:43|0.042828
15:04:44|0.042827
15:04:45|0.042807
15:04:46|0.042798
15:04:47|0.042798
15:04:48|0.042798
15:04:49|0.042811
15:04:50|0.042811
15:04:51|0.042811
15:04:52|0.042731
15:04:53|0.042761
15:04:54|0.042762
15:04:55|0.042786
15:04:56|0.042793
15:04:57|0.042783
15:04:58|0.042799
15:04:59|0.042843
15:05:00|0.042843
15:05:01|0.042809
15:05:02|0.042824
15:05:03|0.042827
15:05:04|0.042797
15:05:05|0.042815
15:05:07|0.042828
15:05:08|0.042852
15:05:08|0.042885
15:05:09|0.042885
15:05:10|0.042879
15:05:11|0.042833
15:05:12|0.042875
15:05:14|0.042914
15:05:14|0.04291
15:05:16|0.04291
15:05:17|0.042898
15:05:19|0.042905
15:05:20|0.042908
15:05:22|0.042923
15:05:23|0.042923
15:05:24|0.042901
15:05:26|0.042872
15:05:27|0.042874
15:05:28|0.042874
15:05:29|0.042858
15:05:30|0.042844
15:05:31|0.042813
15:05:32|0.042806
15:05:33|0.042806
15:05:34|0.042806
15:05:35|0.042824
15:05:36|0.042809
15:05:38|0.042821
15:05:38|0.042833
15:05:40|0.042834
15:05:41|0.042812
15:05:42|0.042787
15:05:43|0.04278
15:05:44|0.04278
15:05:45|0.042781
15:05:45|0.042787
15:05:46|0.042766
15:05:47|0.042783
15:05:49|0.04278
15:05:49|0.042786
15:05:51|0.042786
15:05:52|0.04277
15:05:53|0.042755
15:05:54|0.042762
15:05:55|0.042769
15:05:56|0.042747
15:05:57|0.042761
15:05:58|0.04277
15:05:59|0.04276
15:06:00|0.04279
15:06:01|0.042793
15:06:02|0.0428
15:06:03|0.0428
15:06:04|0.0428
15:06:05|0.042843
15:06:06|0.042873
15:06:07|0.042863
15:06:08|0.042876
15:06:09|0.042876
15:06:10|0.04286
15:06:11|0.042821
15:06:13|0.042846
15:06:13|0.042872
15:06:14|0.042882
15:06:16|0.042876
15:06:17|0.042891
15:06:18|0.042872
15:06:19|0.042844
15:06:21|0.042898
15:06:22|0.042916
15:06:23|0.042917
15:06:24|0.042917
15:06:25|0.042917
15:06:26|0.042912
15:06:27|0.042911
15:06:28|0.042917
15:06:30|0.042961
15:06:31|0.042961
15:06:32|0.042965
15:06:33|0.04297
15:06:33|0.04297
15:06:34|0.042977
15:06:35|0.042977
15:06:37|0.042971
15:06:38|0.042987
15:06:39|0.042987
15:06:40|0.042987
15:06:41|0.042977
15:06:41|0.042977
15:06:43|0.042991
15:06:43|0.042999
15:06:45|0.042998
15:06:46|0.043022
15:06:47|0.04303
15:06:48|0.043031
15:06:49|0.043037
15:06:49|0.043037
15:06:50|0.043059
15:06:51|0.043044
15:06:52|0.043044
15:06:54|0.043044
15:06:55|0.043035
15:06:56|0.043035
15:06:57|0.043016
15:06:58|0.043016
15:06:59|0.043016
15:07:00|0.043025
15:07:01|0.043043
15:07:02|0.043061
15:07:02|0.043061
15:07:04|0.043068
15:07:05|0.043068
15:07:06|0.043052
15:07:07|0.043042
15:07:08|0.043068
15:07:08|0.043082
15:07:10|0.043088
15:07:11|0.043088
15:07:11|0.04308
15:07:13|0.043076
15:07:14|0.043078
15:07:15|0.043078
15:07:16|0.04308
15:07:17|0.043112
15:07:18|0.043145
15:07:19|0.043164
15:07:20|0.043164
15:07:22|0.043143
15:07:22|0.043096
15:07:24|0.043164
15:07:25|0.043104
15:07:26|0.043115
15:07:27|0.043115
15:07:28|0.043115
15:07:28|0.043086
15:07:30|0.043086
15:07:30|0.043099
15:07:32|0.043056
15:07:33|0.04304
15:07:33|0.043049
15:07:35|0.043033
15:07:36|0.043002
15:07:37|0.043002
15:07:38|0.043002
15:07:39|0.043002
15:07:40|0.043026
15:07:41|0.043026
15:07:42|0.043053
15:07:43|0.043053
15:07:44|0.043009
15:07:45|0.043006
15:07:46|0.043026
15:07:47|0.043026
15:07:48|0.042991
15:07:49|0.04299
15:07:50|0.042988
15:07:51|0.042997
15:07:52|0.043009
15:07:53|0.043022
15:07:54|0.043022
15:07:55|0.043002
15:07:56|0.043026
15:07:57|0.043015
15:07:58|0.043015
15:07:59|0.043015
15:08:00|0.043043
15:08:01|0.04306
15:08:02|0.043076
15:08:03|0.043071
15:08:04|0.043073
15:08:05|0.043076
15:08:06|0.043056
15:08:07|0.043054
15:08:08|0.043053
15:08:09|0.043054
15:08:10|0.043077
15:08:11|0.043071
15:08:12|0.043075
15:08:13|0.043075
15:08:14|0.043043
15:08:15|0.043043
15:08:16|0.043043
15:08:17|0.043043
15:08:18|0.043058
15:08:19|0.043058
15:08:20|0.043053
15:08:21|0.043054
15:08:22|0.043045
15:08:24|0.043031
15:08:24|0.043041
15:08:26|0.043029
15:08:27|0.043034
15:08:28|0.043035
15:08:29|0.043036
15:08:30|0.043033
15:08:31|0.043001
15:08:33|0.042971
15:08:33|0.042969
15:08:34|0.042983
15:08:35|0.042985
15:08:36|0.042985
15:08:37|0.043064
15:08:39|0.043016
15:08:40|0.043045
15:08:41|0.043045
15:08:41|0.043034
15:08:43|0.043034
15:08:44|0.042997
15:08:44|0.042997
15:08:46|0.042985
15:08:46|0.043001
15:08:48|0.04299
15:08:49|0.04299
15:08:50|0.04299
15:08:50|0.042992
15:08:52|0.042988
15:08:52|0.042994
15:08:53|0.043019
15:08:54|0.043024
15:08:56|0.043024
15:08:56|0.043028
15:08:57|0.043023
15:08:59|0.043023
15:09:00|0.043022
15:09:00|0.043022
15:09:03|0.043027
15:09:03|0.043066
15:09:04|0.043066
15:09:05|0.043049
15:09:06|0.043049
15:09:07|0.04303
15:09:09|0.04303
15:09:09|0.043064
15:09:10|0.043054
15:09:11|0.043027
15:09:12|0.042971
15:09:13|0.042961
15:09:15|0.0429
15:09:15|0.042918
15:09:17|0.042937
15:09:18|0.042957
15:09:19|0.042976
15:09:20|0.042961
15:09:21|0.043006
15:09:22|0.042988
15:09:22|0.042976
15:09:25|0.042973
15:09:26|0.043008
15:09:26|0.042991
15:09:27|0.042995
15:09:29|0.043
15:09:29|0.042991
15:09:31|0.042991
15:09:32|0.042957
15:09:33|0.042957
15:09:34|0.042944
15:09:35|0.04291
15:09:36|0.042877
15:09:37|0.042904
15:09:38|0.042904
15:09:39|0.0429
15:09:40|0.0429
15:09:41|0.0429
15:09:42|0.042927
15:09:43|0.042906
15:09:44|0.042885
15:09:45|0.042899
15:09:46|0.042879
15:09:47|0.042864
15:09:48|0.04285
15:09:49|0.042912
15:09:50|0.042891
15:09:51|0.042902
15:09:52|0.042912
15:09:53|0.042902
15:09:55|0.042906
15:09:55|0.042901
15:09:56|0.042892
15:09:57|0.0429
15:09:58|0.0429
15:10:00|0.042907
15:10:01|0.042903
15:10:01|0.042903
15:10:03|0.042926
15:10:04|0.043008
15:10:05|0.043021
15:10:06|0.043003
15:10:07|0.043005
15:10:08|0.043005
15:10:09|0.043005
15:10:10|0.042951
15:10:11|0.042951
15:10:12|0.042968
15:10:13|0.042993
15:10:14|0.043002
15:10:15|0.043002
15:10:16|0.042999
15:10:17|0.043027
15:10:18|0.042999
15:10:19|0.043062
15:10:20|0.043043
15:10:21|0.043023
15:10:22|0.043017
15:10:24|0.043025
15:10:25|0.04302
15:10:26|0.04302
15:10:28|0.043017
15:10:29|0.043017
15:10:29|0.043003
15:10:30|0.042993
15:10:31|0.042952
15:10:32|0.042988
15:10:34|0.042983
15:10:34|0.042993
15:10:36|0.042993
15:10:36|0.042971
15:10:37|0.042971
15:10:38|0.042998
15:10:39|0.043055
15:10:40|0.043056
15:10:41|0.043062
15:10:42|0.043062
15:10:43|0.043055
15:10:45|0.043052
15:10:45|0.043032
15:10:47|0.043055
15:10:47|0.043063
15:10:48|0.043097
15:10:49|0.043105
15:10:51|0.043117
15:10:53|0.043153
15:10:53|0.043174
15:10:54|0.043169
15:10:55|0.04314
15:10:56|0.04314
15:10:57|0.043139
15:10:58|0.043139
15:10:59|0.043139
15:11:00|0.043139
15:11:01|0.043133
15:11:02|0.043119
15:11:04|0.043119
15:11:05|0.043119
15:11:05|0.043119
15:11:06|0.043121
15:11:08|0.04311
15:11:08|0.043102
15:11:09|0.043072
15:11:11|0.043072
15:11:11|0.043072
15:11:13|0.043072
15:11:14|0.043072
15:11:15|0.043076
15:11:16|0.043067
15:11:17|0.043066
15:11:18|0.043009
15:11:19|0.043004
15:11:20|0.043004
15:11:21|0.043025
15:11:22|0.043025
15:11:23|0.043024
15:11:24|0.043029
15:11:25|0.043025
15:11:26|0.043025
15:11:27|0.043025
15:11:29|0.043001
15:11:30|0.043031
15:11:30|0.043031
15:11:31|0.043043
15:11:32|0.043043
15:11:33|0.043037
15:11:35|0.043055
15:11:36|0.043062
15:11:37|0.043062
15:11:38|0.043062
15:11:39|0.043062
15:11:40|0.043056
15:11:41|0.043056
15:11:42|0.043056
15:11:43|0.043053
15:11:44|0.043053
15:11:46|0.043054
15:11:46|0.043058
15:11:47|0.043045
15:11:48|0.043056
15:11:50|0.043053
15:11:51|0.04306
15:11:52|0.043062
15:11:53|0.043062
15:11:54|0.043037
15:11:55|0.043037
15:11:56|0.04305
15:11:57|0.04305
15:11:59|0.04305
15:12:00|0.043021
15:12:00|0.043021
15:12:02|0.043021
15:12:03|0.043021
15:12:03|0.043021
15:12:04|0.043045
15:12:05|0.043047
15:12:07|0.043026
15:12:08|0.043029
15:12:08|0.04304
15:12:10|0.04304
15:12:11|0.043023
15:12:12|0.043023
15:12:13|0.043024
15:12:14|0.043029
15:12:15|0.043016
15:12:15|0.043037
15:12:17|0.04304
15:12:18|0.043041
15:12:19|0.043012
15:12:20|0.043008
15:12:20|0.042994
15:12:22|0.04299
15:12:23|0.043
15:12:24|0.042984
15:12:25|0.04299
15:12:26|0.04299
15:12:27|0.043
15:12:29|0.043004
15:12:29|0.043002
15:12:30|0.043002
15:12:31|0.043006
15:12:32|0.043006
15:12:33|0.043006
15:12:34|0.043
15:12:36|0.043024
15:12:37|0.043014
15:12:37|0.043014
15:12:39|0.043014
15:12:40|0.043013
15:12:41|0.043008
15:12:42|0.043
15:12:42|0.043034
15:12:43|0.043029
15:12:45|0.043039
15:12:45|0.043039
15:12:47|0.043041
15:12:47|0.043037
15:12:48|0.043037
15:12:49|0.043037
15:12:51|0.043037
15:12:51|0.043037
15:12:52|0.043037
15:12:53|0.043036
15:12:54|0.043034
15:12:56|0.043033
15:12:57|0.043027
15:12:58|0.043029
15:12:58|0.043029
15:12:59|0.043017
15:13:01|0.043017
15:13:01|0.043017
15:13:03|0.043017
15:13:04|0.043023
15:13:05|0.043021
15:13:07|0.042992
15:13:07|0.04298
15:13:08|0.042976
15:13:09|0.042976
15:13:11|0.042976
15:13:11|0.042965
15:13:13|0.042971
15:13:13|0.042955
15:13:14|0.042945
15:13:15|0.042944
15:13:16|0.042928
15:13:17|0.042941
15:13:18|0.042941
15:13:19|0.042973
15:13:20|0.042958
15:13:21|0.042958
15:13:22|0.04295
15:13:23|0.042947
15:13:24|0.042948
15:13:26|0.042955
15:13:27|0.042938
15:13:28|0.042942
15:13:30|0.042931
15:13:31|0.042931
15:13:32|0.042931
15:13:33|0.042931
15:13:34|0.042931
15:13:34|0.042931
15:13:35|0.042951
15:13:37|0.042935
15:13:37|0.042952
15:13:39|0.042971
15:13:40|0.042968
15:13:40|0.042983
15:13:42|0.042975
15:13:43|0.042975
15:13:44|0.042946
15:13:44|0.042963
15:13:46|0.042945
15:13:46|0.042944
15:13:48|0.042966
15:13:49|0.04296
15:13:50|0.04296
15:13:50|0.042956
15:13:52|0.04295
15:13:52|0.042947
15:13:54|0.042947
15:13:54|0.042942
15:13:56|0.042945
15:13:57|0.042945
15:13:58|0.042915
15:13:58|0.04292
15:14:00|0.042928
15:14:01|0.042911
15:14:01|0.042874
15:14:02|0.042889
15:14:04|0.042889
15:14:04|0.042889
15:14:06|0.042885
15:14:07|0.042877
15:14:07|0.04288
15:14:09|0.04288
15:14:10|0.04288
15:14:11|0.042892
15:14:12|0.042903
15:14:13|0.042887
15:14:13|0.042926
15:14:14|0.042926
15:14:16|0.042919
15:14:16|0.042919
15:14:17|0.042919
15:14:19|0.042919
15:14:20|0.042919
15:14:21|0.042919
15:14:21|0.042919
15:14:23|0.042919
15:14:24|0.042938
15:14:25|0.042953
15:14:27|0.042963
15:14:27|0.042963
15:14:28|0.042976
15:14:30|0.04297
15:14:31|0.042957
15:14:32|0.04296
15:14:34|0.042971
15:14:34|0.042971
15:14:35|0.042971
15:14:36|0.042971
15:14:37|0.042978
15:14:38|0.042976
15:14:40|0.042968
15:14:40|0.042968
15:14:41|0.04298
15:14:42|0.042931
15:14:43|0.042961
15:14:45|0.042947
15:14:46|0.042949
15:14:46|0.042949
15:14:48|0.042949
15:14:49|0.042949
15:14:50|0.042949
15:14:50|0.042881
15:14:51|0.0429
15:14:53|0.042907
15:14:54|0.042901
15:14:55|0.042902
15:14:55|0.0429
15:14:57|0.042903
15:14:57|0.042897
15:14:58|0.042897
15:14:59|0.042898
15:15:01|0.042886
15:15:01|0.042891
15:15:02|0.042886
15:15:04|0.042884
15:15:05|0.042884
15:15:05|0.042884
15:15:07|0.042903
15:15:09|0.042915
15:15:09|0.042915
15:15:10|0.042903
15:15:11|0.042925
15:15:12|0.042922
15:15:13|0.04293
15:15:14|0.042886
15:15:16|0.042912
15:15:17|0.04286
15:15:18|0.042861
15:15:18|0.042854
15:15:20|0.042864
15:15:21|0.042862
15:15:22|0.042832
15:15:23|0.042817
15:15:24|0.042804
15:15:25|0.042798
15:15:26|0.042798
15:15:27|0.042773
15:15:29|0.042752
15:15:30|0.04272
15:15:30|0.04275
15:15:32|0.042702
15:15:33|0.042717
15:15:34|0.042731
15:15:35|0.042737
15:15:36|0.042737
15:15:38|0.042717
15:15:39|0.042722
15:15:39|0.042721
15:15:41|0.0427
15:15:41|0.042676
15:15:43|0.04267
15:15:44|0.042699
15:15:45|0.042707
15:15:46|0.042712
15:15:47|0.042712
15:15:49|0.042711
15:15:50|0.042704
15:15:50|0.042702
15:15:51|0.042702
15:15:52|0.042703
15:15:54|0.042703
15:15:55|0.042688
15:15:56|0.042707
15:15:58|0.042702
15:15:58|0.0427
15:16:00|0.042561
15:16:00|0.042643
15:16:02|0.042633
15:16:03|0.042644
15:16:04|0.042646
15:16:05|0.042646
15:16:05|0.042619
15:16:07|0.042653
15:16:08|0.042678
15:16:09|0.042678
15:16:11|0.0427
15:16:11|0.042695
15:16:13|0.042684
15:16:14|0.042708
15:16:15|0.042694
15:16:15|0.042702
15:16:16|0.042701
15:16:18|0.0427
15:16:19|0.042692
15:16:19|0.042694
15:16:20|0.042716
15:16:22|0.042714
15:16:23|0.042801
15:16:24|0.042814
15:16:25|0.04282
15:16:26|0.042784
15:16:27|0.042784
15:16:28|0.042777
15:16:30|0.042761
15:16:30|0.042733
15:16:32|0.042682
15:16:33|0.042705
15:16:34|0.042705
15:16:35|0.0427
15:16:36|0.042713
15:16:37|0.04271
15:16:38|0.042719
15:16:39|0.042719
15:16:40|0.042744
15:16:41|0.042744
15:16:42|0.042744
15:16:43|0.042733
15:16:44|0.042704
15:16:45|0.042699
15:16:46|0.042679
15:16:47|0.042679
15:16:49|0.042645
15:16:49|0.042657
15:16:50|0.042657
15:16:51|0.042649
15:16:53|0.042628
15:16:53|0.042645
15:16:54|0.042656
15:16:55|0.042633
15:16:57|0.04259
15:16:58|0.042524
15:16:59|0.042552
15:17:01|0.042547
15:17:02|0.042576
15:17:02|0.042564
15:17:04|0.042561
15:17:05|0.042559
15:17:06|0.042548
15:17:07|0.042556
15:17:08|0.04255
15:17:09|0.042546
15:17:11|0.042545
15:17:12|0.042557
15:17:12|0.042583
15:17:13|0.042591
15:17:14|0.042592
15:17:16|0.042555
15:17:16|0.042558
15:17:17|0.042545
15:17:19|0.04254
15:17:20|0.04255
15:17:21|0.042569
15:17:22|0.042565
15:17:23|0.042551
15:17:24|0.042548
15:17:25|0.042543
15:17:26|0.042579
15:17:27|0.04254
15:17:28|0.042573
15:17:30|0.042568
15:17:30|0.042551
15:17:31|0.042551
15:17:33|0.042551
15:17:33|0.042563
15:17:35|0.042535
15:17:35|0.042467
15:17:37|0.042464
15:17:38|0.042479
15:17:38|0.042477
15:17:40|0.042482
15:17:41|0.042489
15:17:42|0.042478
15:17:43|0.042486
15:17:44|0.0425
15:17:45|0.042485
15:17:46|0.042461
15:17:47|0.04254
15:17:48|0.042538
15:17:49|0.042496
15:17:50|0.042509
15:17:51|0.042512
15:17:51|0.042512
15:17:53|0.042523
15:17:54|0.042566
15:17:55|0.042566
15:17:55|0.042505
15:17:57|0.042493
15:17:58|0.042491
15:17:59|0.042487
15:18:01|0.042509
15:18:01|0.042499
15:18:03|0.042461
15:18:04|0.042461
15:18:05|0.042401
15:18:06|0.042432
15:18:07|0.042439
15:18:07|0.042474
15:18:09|0.042433
15:18:10|0.04244
15:18:11|0.042424
15:18:11|0.042435
15:18:12|0.042414
15:18:14|0.042421
15:18:15|0.042422
15:18:16|0.042431
15:18:17|0.042406
15:18:18|0.042424
15:18:19|0.042427
15:18:20|0.042416
15:18:21|0.042425
15:18:22|0.042432
15:18:23|0.042428
15:18:24|0.042431
15:18:25|0.042431
15:18:26|0.042429
15:18:27|0.042418
15:18:28|0.042418
15:18:29|0.042425
15:18:30|0.04242
15:18:31|0.042428
15:18:33|0.042428
15:18:33|0.042419
15:18:34|0.042423
15:18:35|0.042419
15:18:36|0.042421
15:18:37|0.042421
15:18:38|0.04242
15:18:40|0.042416
15:18:40|0.042414
15:18:41|0.042414
15:18:42|0.042428
15:18:43|0.042428
15:18:45|0.042427
15:18:45|0.042427
15:18:46|0.042428
15:18:47|0.042412
15:18:49|0.042403
15:18:49|0.042408
15:18:51|0.042408
15:18:51|0.042393
15:18:52|0.042412
15:18:53|0.042399
15:18:55|0.042408
15:18:55|0.0424
15:18:56|0.042402
15:18:57|0.042402
15:18:58|0.042377
15:19:00|0.042402
15:19:02|0.04242
15:19:02|0.042433
15:19:03|0.042492
15:19:05|0.042492
15:19:06|0.042463
15:19:07|0.042503
15:19:08|0.042509
15:19:08|0.042514
15:19:10|0.042523
15:19:10|0.042503
15:19:11|0.042539
15:19:13|0.042539
15:19:14|0.042561
15:19:14|0.042576
15:19:17|0.042574
15:19:17|0.042597
15:19:18|0.042593
15:19:19|0.042599
15:19:20|0.042613
15:19:22|0.042521
15:19:23|0.042536
15:19:24|0.042623
15:19:25|0.042623
15:19:26|0.042623
15:19:27|0.042623
15:19:27|0.042623
15:19:28|0.042573
15:19:29|0.04259
15:19:30|0.042576
15:19:31|0.042576
15:19:33|0.042578
15:19:34|0.042578
15:19:35|0.042558
15:19:36|0.042564
15:19:37|0.042567
15:19:38|0.04257
15:19:39|0.04256
15:19:40|0.042562
15:19:41|0.042558
15:19:42|0.042544
15:19:43|0.042544
15:19:44|0.042525
15:19:45|0.042525
15:19:46|0.042525
15:19:47|0.042521
15:19:48|0.042505
15:19:49|0.042514
15:19:50|0.042514
15:19:51|0.042518
15:19:52|0.042497
15:19:53|0.042473
15:19:54|0.042473
15:19:55|0.042473
15:19:56|0.042482
15:19:57|0.042488
15:19:58|0.04249
15:19:59|0.04249
15:20:00|0.0425
15:20:02|0.042499
15:20:02|0.042509
15:20:04|0.042514
15:20:05|0.042528
15:20:06|0.042556
15:20:07|0.042561
15:20:08|0.042583
15:20:09|0.042591
15:20:10|0.042562
15:20:11|0.042562
15:20:12|0.042569
15:20:13|0.042569
15:20:14|0.042576
15:20:15|0.042608
15:20:16|0.04259
15:20:17|0.042589
15:20:19|0.042572
15:20:20|0.042534
15:20:20|0.042524
15:20:22|0.04254
15:20:23|0.042603
15:20:23|0.042603
15:20:24|0.042557
15:20:26|0.042568
15:20:27|0.042568
15:20:28|0.042568
15:20:28|0.042557
15:20:30|0.042563
15:20:31|0.042569
15:20:31|0.042587
15:20:32|0.042571
15:20:34|0.042571
15:20:35|0.042569
15:20:36|0.042559
15:20:37|0.042543
15:20:37|0.042533
15:20:38|0.042515
15:20:40|0.042518
15:20:41|0.042518
15:20:42|0.042509
15:20:42|0.042475
15:20:43|0.042466
15:20:44|0.042456
15:20:46|0.042453
15:20:47|0.042473
15:20:48|0.042473
15:20:49|0.04244
15:20:50|0.042404
15:20:51|0.042407
15:20:52|0.042427
15:20:53|0.042398
15:20:53|0.042389
15:20:54|0.042385
15:20:55|0.042357
15:20:56|0.04236
15:20:58|0.042354
15:20:59|0.042353
15:21:00|0.042347
15:21:01|0.042373
15:21:02|0.042379
15:21:04|0.042382
15:21:04|0.042463
15:21:05|0.042482
15:21:07|0.042475
15:21:08|0.042491
15:21:08|0.042468
15:21:10|0.042455
15:21:11|0.042461
15:21:11|0.04246
15:21:12|0.042471
15:21:13|0.042472
15:21:14|0.042469
15:21:16|0.04249
15:21:16|0.042484
15:21:17|0.042503
15:21:19|0.042518
15:21:20|0.042519
15:21:21|0.042528
15:21:22|0.042576
15:21:23|0.042571
15:21:24|0.042541
15:21:25|0.042547
15:21:26|0.042534
15:21:27|0.042512
15:21:28|0.042512
15:21:29|0.042506
15:21:30|0.042484
15:21:31|0.042484
15:21:32|0.042505
15:21:33|0.042506
15:21:34|0.042506
15:21:35|0.042476
15:21:36|0.042452
15:21:38|0.04238
15:21:38|0.04237
15:21:40|0.042378
15:21:41|0.042376
15:21:41|0.042368
15:21:42|0.042387
15:21:44|0.042368
15:21:44|0.042374
15:21:45|0.042381
15:21:46|0.042366
15:21:48|0.042349
15:21:49|0.042352
15:21:49|0.042351
15:21:50|0.04232
15:21:51|0.042317
15:21:52|0.042321
15:21:54|0.04232
15:21:54|0.042315
15:21:55|0.042294
15:21:56|0.042285
15:21:57|0.042277
15:21:59|0.042295
15:21:59|0.042295
15:22:00|0.042315
15:22:02|0.042352
15:22:04|0.042345
15:22:05|0.042355
15:22:06|0.042354
15:22:07|0.04236
15:22:08|0.04236
15:22:08|0.042372
15:22:09|0.042357
15:22:11|0.042365
15:22:12|0.042341
15:22:13|0.042325
15:22:14|0.042339
15:22:16|0.04234
15:22:17|0.042371
15:22:18|0.042371
15:22:18|0.042351
15:22:19|0.042351
15:22:21|0.042364
15:22:21|0.042368
15:22:23|0.04238
15:22:23|0.042327
15:22:25|0.042323
15:22:26|0.042347
15:22:27|0.042341
15:22:28|0.042352
15:22:29|0.042344
15:22:30|0.042352
15:22:31|0.042352
15:22:32|0.042341
15:22:33|0.042334
15:22:34|0.042325
15:22:35|0.042325
15:22:37|0.042309
15:22:37|0.042282
15:22:38|0.042271
15:22:39|0.042257
15:22:40|0.04216
15:22:41|0.042144
15:22:42|0.042064
15:22:43|0.042068
15:22:44|0.042093
15:22:45|0.042112
15:22:47|0.042137
15:22:48|0.042167
15:22:48|0.042167
15:22:50|0.042168
15:22:51|0.042189
15:22:52|0.042195
15:22:54|0.0422
15:22:54|0.042199
15:22:55|0.042168
15:22:56|0.04218
15:22:57|0.042165
15:22:58|0.042182
15:22:59|0.042145
15:23:00|0.042145
15:23:01|0.042161
15:23:02|0.042222
15:23:03|0.042251
15:23:05|0.042287
15:23:05|0.042276
15:23:07|0.04224
15:23:08|0.042255
15:23:08|0.042257
15:23:10|0.042269
15:23:11|0.042268
15:23:12|0.042261
15:23:14|0.042268
15:23:15|0.042288
15:23:16|0.042291
15:23:17|0.042275
15:23:18|0.042248
15:23:19|0.042245
15:23:20|0.042245
15:23:21|0.042231
15:23:22|0.04215
15:23:23|0.042159
15:23:24|0.042155
15:23:25|0.042161
15:23:26|0.042154
15:23:27|0.042155
15:23:29|0.042144
15:23:29|0.042158
15:23:31|0.042147
15:23:31|0.042147
15:23:32|0.042162
15:23:34|0.042188
15:23:35|0.042191
15:23:35|0.042171
15:23:37|0.042171
15:23:37|0.042167
15:23:39|0.04219
15:23:40|0.04219
15:23:41|0.042191
15:23:42|0.042171
15:23:43|0.042228
15:23:44|0.042189
15:23:45|0.042195
15:23:46|0.042211
15:23:47|0.042178
15:23:48|0.042149
15:23:49|0.042194
15:23:49|0.042184
15:23:50|0.042167
15:23:52|0.042146
15:23:53|0.04215
15:23:54|0.042143
15:23:55|0.04215
15:23:56|0.042132
15:23:57|0.042132
15:23:58|0.04215
15:23:59|0.042142
15:24:00|0.042137
15:24:01|0.042107
15:24:02|0.042127
15:24:03|0.042132
15:24:04|0.042129
15:24:05|0.042139
15:24:06|0.04215
15:24:07|0.042146
15:24:08|0.042175
15:24:09|0.042155
15:24:10|0.042197
15:24:11|0.042179
15:24:13|0.042151
15:24:14|0.04214
15:24:15|0.042016
15:24:16|0.042054
15:24:18|0.04205
15:24:18|0.042031
15:24:20|0.042022
15:24:20|0.042027
15:24:22|0.042031
15:24:22|0.042027
15:24:23|0.042018
15:24:25|0.04201
15:24:25|0.04202
15:24:26|0.042032
15:24:27|0.042018
15:24:29|0.042025
15:24:30|0.04202
15:24:31|0.042012
15:24:31|0.042024
15:24:33|0.042021
15:24:35|0.042015
15:24:35|0.042016
15:24:36|0.042005
15:24:37|0.042014
15:24:38|0.042001
15:24:39|0.042005
15:24:40|0.041864
15:24:41|0.041841
15:24:42|0.04179
15:24:43|0.041787
15:24:44|0.041831
15:24:46|0.04176
15:24:47|0.041785
15:24:48|0.041722
15:24:48|0.041831
15:24:50|0.041862
15:24:51|0.041879
15:24:52|0.041876
15:24:53|0.041874
15:24:54|0.041886
15:24:54|0.041905
15:24:55|0.041918
15:24:57|0.041962
15:24:58|0.041977
15:25:00|0.041993
15:25:00|0.041977
15:25:02|0.041956
15:25:03|0.041949
15:25:03|0.041947
15:25:05|0.041973
15:25:06|0.04206
15:25:07|0.042067
15:25:08|0.042049
15:25:09|0.042045
15:25:10|0.042065
15:25:11|0.042039
15:25:12|0.042012
15:25:13|0.042004
15:25:14|0.042011
15:25:15|0.042036
15:25:17|0.042031
15:25:18|0.042075
15:25:19|0.04207
15:25:20|0.042081
15:25:21|0.042069
15:25:22|0.04207
15:25:23|0.04208
15:25:24|0.04209
15:25:25|0.042092
15:25:27|0.042096
15:25:27|0.042095
15:25:28|0.042106
15:25:29|0.042124
15:25:31|0.042102
15:25:32|0.042173
15:25:33|0.04212
15:25:34|0.042117
15:25:35|0.042117
15:25:36|0.042133
15:25:37|0.042071
15:25:38|0.042071
15:25:39|0.042105
15:25:40|0.042107
15:25:41|0.042122
15:25:42|0.042144
15:25:43|0.042167
15:25:44|0.042154
15:25:45|0.042149
15:25:46|0.042114
15:25:47|0.042106
15:25:48|0.042113
15:25:50|0.042113
15:25:50|0.042149
15:25:51|0.042134
15:25:52|0.042137
15:25:54|0.042122
15:25:54|0.042154
15:25:56|0.042154
15:25:56|0.04215
15:25:57|0.042147
15:25:59|0.042118
15:25:59|0.042145
15:26:01|0.042158
15:26:01|0.042137
15:26:02|0.042153
15:26:04|0.042152
15:26:04|0.042141
15:26:05|0.042141
15:26:06|0.042166
15:26:08|0.042178
15:26:09|0.042193
15:26:10|0.0422
15:26:11|0.042185
15:26:11|0.042134
15:26:12|0.042136
15:26:13|0.042138
15:26:15|0.042149
15:26:16|0.042141
15:26:17|0.042123
15:26:18|0.04213
15:26:19|0.042148
15:26:20|0.042138
15:26:21|0.042149
15:26:22|0.042148
15:26:24|0.042137
15:26:24|0.042138
15:26:25|0.042141
15:26:27|0.042148
15:26:28|0.042176
15:26:29|0.042185
15:26:30|0.042204
15:26:30|0.042174
15:26:32|0.042206
15:26:33|0.042227
15:26:33|0.042223
15:26:35|0.042231
15:26:35|0.042205
15:26:37|0.042203
15:26:37|0.042202
15:26:39|0.042197
15:26:39|0.042205
15:26:40|0.042222
15:26:42|0.042191
15:26:43|0.042185
15:26:44|0.042183
15:26:45|0.04218
15:26:45|0.042185
15:26:48|0.042146
15:26:48|0.042116
15:26:50|0.042112
15:26:50|0.042116
15:26:51|0.042146
15:26:52|0.042162
15:26:54|0.042156
15:26:55|0.042185
15:26:55|0.042205
15:26:56|0.042171
15:26:57|0.042171
15:26:58|0.042194
15:27:00|0.042188
15:27:00|0.042183
15:27:01|0.042171
15:27:02|0.04216
15:27:03|0.042147
15:27:05|0.042155
15:27:05|0.042152
15:27:06|0.042139
15:27:08|0.042147
15:27:08|0.042108
15:27:09|0.042102
15:27:10|0.042175
15:27:12|0.042161
15:27:12|0.042107
15:27:13|0.042137
15:27:14|0.042138
15:27:16|0.042149
15:27:17|0.042179
15:27:18|0.042155
15:27:19|0.042147
15:27:20|0.042189
15:27:21|0.042189
15:27:22|0.042181
15:27:23|0.042181
15:27:24|0.042178
15:27:26|0.042178
15:27:26|0.042184
15:27:27|0.042183
15:27:28|0.04218
15:27:29|0.042205
15:27:31|0.042208
15:27:31|0.042224
15:27:32|0.042216
15:27:33|0.042186
15:27:35|0.042186
15:27:35|0.042188
15:27:36|0.042205
15:27:37|0.042205
15:27:38|0.042206
15:27:39|0.042219
15:27:40|0.042187
15:27:41|0.042217
15:27:43|0.042217
15:27:43|0.042236
15:27:44|0.042224
15:27:45|0.042236
15:27:46|0.042236
15:27:47|0.042143
15:27:49|0.042145
15:27:49|0.042146
15:27:51|0.042172
15:27:51|0.042167
15:27:52|0.042167
15:27:53|0.042166
15:27:54|0.04218
15:27:55|0.042182
15:27:57|0.04217
15:27:57|0.042195
15:27:59|0.04219
15:27:59|0.042185
15:28:01|0.042187
15:28:01|0.042183
15:28:02|0.042183
15:28:04|0.042177
15:28:04|0.04221
15:28:05|0.041959
15:28:07|0.041965
15:28:07|0.041977
15:28:08|0.041994
15:28:11|0.042047
15:28:11|0.042017
15:28:12|0.042049
15:28:14|0.042073
15:28:14|0.042059
15:28:15|0.042077
15:28:17|0.042089
15:28:18|0.042079
15:28:20|0.042096
15:28:20|0.042095
15:28:21|0.04208
15:28:22|0.042093
15:28:24|0.042075
15:28:25|0.042093
15:28:26|0.042092
15:28:27|0.042098
15:28:29|0.042098
15:28:30|0.042135
15:28:31|0.042102
15:28:31|0.042108
15:28:33|0.042091
15:28:34|0.042118
15:28:35|0.042116
15:28:36|0.042128
15:28:36|0.042134
15:28:38|0.042147
15:28:39|0.04214
15:28:40|0.0421
15:28:41|0.042073
15:28:42|0.042067
15:28:43|0.042057
15:28:44|0.042064
15:28:45|0.042036
15:28:46|0.042015
15:28:47|0.042032
15:28:48|0.042008
15:28:50|0.042021
15:28:50|0.042036
15:28:51|0.042025
15:28:52|0.041991
15:28:53|0.042009
15:28:55|0.042008
15:28:56|0.042002
15:28:57|0.041996
15:28:58|0.04201
15:28:59|0.042002
15:29:00|0.041998
15:29:01|0.042002
15:29:02|0.041992
15:29:03|0.042
15:29:04|0.041999
15:29:05|0.042006
15:29:06|0.041978
15:29:07|0.041999
15:29:08|0.041998
15:29:09|0.041985
15:29:11|0.041961
15:29:12|0.041976
15:29:13|0.041997
15:29:15|0.041987
15:29:16|0.041987
15:29:17|0.041992
15:29:17|0.041977
15:29:18|0.041953
15:29:20|0.041969
15:29:20|0.041983
15:29:22|0.041987
15:29:23|0.042021
15:29:24|0.042032
15:29:25|0.042015
15:29:26|0.042009
15:29:27|0.042026
15:29:28|0.042001
15:29:29|0.042017
15:29:30|0.042009
15:29:31|0.042014
15:29:32|0.042024
15:29:33|0.042016
15:29:34|0.042001
15:29:35|0.042005
15:29:36|0.042013
15:29:37|0.042017
15:29:38|0.042014
15:29:39|0.042027
15:29:40|0.042027
15:29:41|0.04202
15:29:43|0.042026
15:29:43|0.04201
15:29:45|0.042002
15:29:46|0.04202
15:29:47|0.04202
15:29:47|0.041977
15:29:48|0.041974
15:29:49|0.041939
15:29:51|0.041949
15:29:51|0.041948
15:29:52|0.041943
15:29:53|0.042001
15:29:54|0.041995
15:29:56|0.041996
15:29:56|0.041971
15:29:57|0.041993
15:29:59|0.041993
15:29:59|0.041993
15:30:00|0.041996
15:30:01|0.042001
15:30:02|0.042059
15:30:03|0.0421
15:30:04|0.042194
15:30:05|0.042135
15:30:07|0.04209
15:30:07|0.0421
15:30:08|0.0421
15:30:10|0.042105
15:30:11|0.042094
15:30:13|0.042097
15:30:14|0.042135
15:30:15|0.042138
15:30:16|0.04213
15:30:17|0.042118
15:30:18|0.042119
15:30:19|0.042129
15:30:21|0.042155
15:30:22|0.042139
15:30:23|0.04214
15:30:23|0.042117
15:30:25|0.042128
15:30:25|0.042116
15:30:26|0.042101
15:30:27|0.042112
15:30:28|0.042142
15:30:29|0.042142
15:30:30|0.042142
15:30:31|0.042158
15:30:33|0.042153
15:30:34|0.042153
15:30:34|0.042186
15:30:35|0.042186
15:30:37|0.042179
15:30:38|0.042169
15:30:39|0.042169
15:30:40|0.042165
15:30:40|0.042181
15:30:42|0.042181
15:30:43|0.042182
15:30:44|0.042189
15:30:44|0.042189
15:30:46|0.042168
15:30:47|0.042171
15:30:48|0.042212
15:30:50|0.042237
15:30:50|0.042224
15:30:52|0.042278
15:30:53|0.042291
15:30:53|0.042281
15:30:54|0.042273
15:30:55|0.04227
15:30:56|0.042277
15:30:58|0.042277
15:30:59|0.042268
15:31:00|0.04227
15:31:00|0.042281
15:31:01|0.042289
15:31:02|0.042286
15:31:03|0.042282
15:31:04|0.042282
15:31:05|0.042282
15:31:06|0.042309
15:31:07|0.042306
15:31:09|0.042294
15:31:10|0.042303
15:31:11|0.042289
15:31:13|0.042305
15:31:14|0.042304
15:31:15|0.042293
15:31:16|0.042248
15:31:17|0.042206
15:31:19|0.042214
15:31:19|0.042201
15:31:21|0.042196
15:31:22|0.042196
15:31:22|0.042178
15:31:23|0.042167
15:31:25|0.042167
15:31:25|0.042128
15:31:27|0.042124
15:31:27|0.042134
15:31:28|0.042144
15:31:29|0.042165
15:31:31|0.042171
15:31:31|0.042161
15:31:32|0.042161
15:31:33|0.042158
15:31:35|0.042158
15:31:35|0.042158
15:31:36|0.042147
15:31:37|0.042147
15:31:38|0.042147
15:31:40|0.042147
15:31:42|0.042154
15:31:43|0.042154
15:31:43|0.042167
15:31:44|0.042167
15:31:45|0.042167
15:31:47|0.042167
15:31:48|0.042154
15:31:48|0.042154
15:31:49|0.042162
15:31:51|0.042158
15:31:52|0.04212
15:31:53|0.04211
15:31:54|0.042111
15:31:55|0.042128
15:31:56|0.042102
15:31:58|0.042102
15:31:58|0.042089
15:32:00|0.042073
15:32:00|0.042072
15:32:01|0.042056
15:32:03|0.042135
15:32:03|0.042135
15:32:04|0.042135
15:32:06|0.042125
15:32:07|0.042109
15:32:08|0.042115
15:32:09|0.042077
15:32:10|0.042053
15:32:11|0.042065
15:32:11|0.042057
15:32:14|0.042059
15:32:14|0.042071
15:32:16|0.04205
15:32:17|0.042017
15:32:18|0.042019
15:32:19|0.04208
15:32:21|0.04212
15:32:21|0.042127
15:32:22|0.042088
15:32:23|0.042085
15:32:25|0.042086
15:32:26|0.042095
15:32:26|0.042107
15:32:27|0.042097
15:32:28|0.042069
15:32:30|0.042073
15:32:31|0.042054
15:32:32|0.042038
15:32:33|0.042041
15:32:33|0.042042
15:32:34|0.042001
15:32:35|0.042006
15:32:37|0.042005
15:32:38|0.04201
15:32:38|0.04201
15:32:39|0.041998
15:32:41|0.041992
15:32:42|0.041997
15:32:43|0.041982
15:32:44|0.041966
15:32:44|0.041948
15:32:46|0.041958
15:32:47|0.042016
15:32:48|0.041998
15:32:48|0.04201
15:32:50|0.042016
15:32:51|0.042056
15:32:52|0.04206
15:32:53|0.042057
15:32:53|0.042001
15:32:55|0.042013
15:32:56|0.042038
15:32:58|0.042021
15:32:59|0.042029
15:33:00|0.042017
15:33:00|0.042015
15:33:01|0.041999
15:33:03|0.042004
15:33:03|0.041994
15:33:04|0.041988
15:33:05|0.041951
15:33:07|0.041929
15:33:08|0.041878
15:33:09|0.041886
15:33:09|0.041874
15:33:11|0.0419
15:33:11|0.041959
15:33:13|0.04199
15:33:13|0.041981
15:33:15|0.041943
15:33:16|0.04195
15:33:17|0.04196
15:33:18|0.041938
15:33:20|0.041943
15:33:21|0.041942
15:33:22|0.041905
15:33:23|0.041897
15:33:24|0.04189
15:33:25|0.041891
15:33:26|0.041893
15:33:28|0.04189
15:33:29|0.041842
15:33:30|0.041858
15:33:32|0.041844
15:33:32|0.041859
15:33:33|0.041832
15:33:34|0.041831
15:33:36|0.04186
15:33:36|0.041819
15:33:37|0.041796
15:33:38|0.041799
15:33:40|0.041796
15:33:41|0.041789
15:33:42|0.041788
15:33:42|0.041776
15:33:44|0.041784
15:33:45|0.041785
15:33:46|0.041769
15:33:46|0.041742
15:33:48|0.041759
15:33:50|0.04175
15:33:52|0.041781
15:33:52|0.0418
15:33:53|0.041772
15:33:55|0.041823
15:33:55|0.041786
15:33:56|0.041787
15:33:57|0.04177
15:33:58|0.041757
15:34:00|0.041799
15:34:00|0.041747
15:34:01|0.041752
15:34:02|0.041782
15:34:04|0.041822
15:34:04|0.04185
15:34:05|0.041815
15:34:07|0.041804
15:34:07|0.041871
15:34:08|0.041886
15:34:09|0.041877
15:34:10|0.041839
15:34:11|0.04186
15:34:13|0.041875
15:34:14|0.0419
15:34:15|0.041882
15:34:17|0.04189
15:34:18|0.04184
15:34:20|0.041839
15:34:21|0.041828
15:34:21|0.041873
15:34:23|0.041844
15:34:24|0.041792
15:34:25|0.041803
15:34:26|0.041791
15:34:27|0.041794
15:34:28|0.041805
15:34:29|0.041775
15:34:30|0.041743
15:34:30|0.041736
15:34:32|0.041782
15:34:33|0.041764
15:34:33|0.041764
15:34:35|0.041773
15:34:36|0.041775
15:34:37|0.041775
15:34:38|0.041743
15:34:39|0.041743
15:34:40|0.041761
15:34:41|0.04187
15:34:42|0.041858
15:34:43|0.041812
15:34:44|0.04176
15:34:45|0.041833
15:34:46|0.041846
15:34:47|0.04186
15:34:48|0.041826
15:34:49|0.041833
15:34:51|0.041805
15:34:52|0.041788
15:34:53|0.041793
15:34:54|0.041779
15:34:55|0.04179
15:34:56|0.04179
15:34:57|0.041856
15:34:58|0.04185
15:34:59|0.041854
15:35:00|0.041835
15:35:01|0.041862
15:35:02|0.041911
15:35:03|0.041897
15:35:04|0.041881
15:35:05|0.04188
15:35:07|0.041878
15:35:08|0.041896
15:35:08|0.041901
15:35:09|0.041899
15:35:11|0.041878
15:35:12|0.041896
15:35:12|0.041923
15:35:13|0.041916
15:35:15|0.041912
15:35:16|0.041881
15:35:17|0.041856
15:35:19|0.041834
15:35:20|0.041866
15:35:22|0.041845
15:35:23|0.041845
15:35:23|0.041792
15:35:25|0.041792
15:35:25|0.041804
15:35:26|0.041804
15:35:28|0.041757
15:35:29|0.041785
15:35:30|0.041802
15:35:31|0.041743
15:35:32|0.041759
15:35:32|0.041727
15:35:34|0.041753
15:35:34|0.041762
15:35:36|0.041764
15:35:37|0.04171
15:35:38|0.041664
15:35:39|0.041648
15:35:39|0.041627
15:35:41|0.041555
15:35:42|0.041565
15:35:44|0.041556
15:35:44|0.041569
15:35:46|0.041572
15:35:47|0.041597
15:35:48|0.041557
15:35:49|0.041538
15:35:50|0.041538
15:35:52|0.041559
15:35:52|0.041555
15:35:54|0.041579
15:35:54|0.041564
15:35:55|0.041582
15:35:57|0.041562
15:35:57|0.041568
15:35:58|0.041571
15:35:59|0.041566
15:36:00|0.041573
15:36:01|0.041557
15:36:03|0.041563
15:36:03|0.041593
15:36:05|0.041606
15:36:05|0.0416
15:36:07|0.041671
15:36:07|0.041637
15:36:08|0.041648
15:36:10|0.04168
15:36:10|0.041663
15:36:11|0.04165
15:36:12|0.04162
15:36:13|0.041626
15:36:14|0.04159
15:36:15|0.041605
15:36:17|0.041549
15:36:19|0.041532
15:36:20|0.041531
15:36:21|0.041545
15:36:23|0.041506
15:36:24|0.04154
15:36:25|0.041518
15:36:26|0.041515
15:36:27|0.041529
15:36:27|0.04155
15:36:29|0.041551
15:36:29|0.041559
15:36:31|0.041553
15:36:31|0.04157
15:36:33|0.041561
15:36:34|0.041541
15:36:35|0.041537
15:36:36|0.041526
15:36:37|0.041547
15:36:38|0.041529
15:36:40|0.041533
15:36:40|0.04152
15:36:41|0.041531
15:36:42|0.04153
15:36:43|0.041537
15:36:45|0.041561
15:36:45|0.041566
15:36:47|0.041544
15:36:47|0.04154
15:36:48|0.041533
15:36:50|0.041533
15:36:51|0.041528
15:36:52|0.041522
15:36:52|0.041519
15:36:53|0.041517
15:36:54|0.041514
15:36:56|0.041509
15:36:56|0.041523
15:36:58|0.041521
15:36:59|0.041507
15:37:00|0.041517
15:37:01|0.041502
15:37:02|0.041482
15:37:03|0.041465
15:37:04|0.04147
15:37:05|0.041463
15:37:06|0.041481
15:37:07|0.041489
15:37:08|0.041466
15:37:09|0.041479
15:37:10|0.041468
15:37:11|0.04147
15:37:12|0.041441
15:37:13|0.04148
15:37:14|0.041513
15:37:15|0.041457
15:37:16|0.041474
15:37:17|0.041478
15:37:19|0.041494
15:37:19|0.041509
15:37:20|0.041501
15:37:21|0.041485
15:37:22|0.041465
15:37:23|0.04146
15:37:24|0.041499
15:37:26|0.041486
15:37:27|0.041499
15:37:28|0.041497
15:37:29|0.041498
15:37:30|0.041483
15:37:31|0.041462
15:37:32|0.041472
15:37:34|0.041502
15:37:35|0.041511
15:37:36|0.04151
15:37:37|0.041501
15:37:37|0.041486
15:37:39|0.041483
15:37:40|0.041438
15:37:41|0.041451
15:37:42|0.041429
15:37:42|0.041425
15:37:43|0.041452
15:37:45|0.041465
15:37:45|0.041466
15:37:47|0.04146
15:37:48|0.041502
15:37:49|0.041519
15:37:50|0.041518
15:37:51|0.041523
15:37:51|0.041503
15:37:53|0.041497
15:37:54|0.04147
15:37:55|0.041482
15:37:55|0.041509
15:37:57|0.041508
15:37:58|0.041495
15:37:59|0.041499
15:38:00|0.041493
15:38:01|0.04149
15:38:02|0.041499
15:38:03|0.041516
15:38:03|0.041536
15:38:04|0.041616
15:38:06|0.041657
15:38:07|0.041688
15:38:08|0.041695
15:38:09|0.041724
15:38:10|0.041712
15:38:11|0.041678
15:38:11|0.041662
15:38:13|0.0417
15:38:14|0.041722
15:38:15|0.04176
15:38:16|0.041771
15:38:17|0.041746
15:38:18|0.04174
15:38:18|0.041769
15:38:20|0.041759
15:38:22|0.041793
15:38:23|0.04178
15:38:23|0.041764
15:38:25|0.041763
15:38:26|0.041781
15:38:27|0.041754
15:38:28|0.041753
15:38:29|0.041768
15:38:30|0.041753
15:38:31|0.04183
15:38:32|0.04181
15:38:33|0.04181
15:38:34|0.041794
15:38:35|0.04179
15:38:36|0.04178
15:38:37|0.041775
15:38:38|0.041769
15:38:39|0.041769
15:38:40|0.041749
15:38:41|0.041744
15:38:42|0.041744
15:38:44|0.041762
15:38:45|0.041732
15:38:46|0.041724
15:38:46|0.041721
15:38:48|0.041726
15:38:49|0.041733
15:38:49|0.041738
15:38:51|0.04172
15:38:52|0.041709
15:38:53|0.041707
15:38:53|0.041706
15:38:54|0.04171
15:38:56|0.041751
15:38:57|0.041744
15:38:58|0.041745
15:38:59|0.041732
15:39:00|0.041744
15:39:01|0.041711
15:39:02|0.041712
15:39:03|0.041713
15:39:04|0.041723
15:39:09|0.041696
15:39:10|0.041604
15:39:10|0.04161
15:39:12|0.041591
15:39:13|0.041584
15:39:14|0.041584
15:39:15|0.041616
15:39:17|0.041641
15:39:17|0.04168
15:39:18|0.041684
15:39:20|0.04167
15:39:20|0.04164
15:39:23|0.041663
15:39:24|0.041676
15:39:25|0.041678
15:39:26|0.041677
15:39:27|0.041641
15:39:28|0.041647
15:39:29|0.041656
15:39:29|0.041653
15:39:31|0.04167
15:39:32|0.041627
15:39:32|0.041622
15:39:34|0.041599
15:39:35|0.041603
15:39:36|0.041616
15:39:36|0.04162
15:39:38|0.041597
15:39:39|0.041595
15:39:39|0.041581
15:39:41|0.041579
15:39:42|0.041584
15:39:44|0.041574
15:39:44|0.041574
15:39:45|0.041567
15:39:47|0.041569
15:39:47|0.041563
15:39:48|0.041572
15:39:49|0.041551
15:39:51|0.041539
15:39:51|0.04154
15:39:52|0.041528
15:39:54|0.041512
15:39:54|0.041524
15:39:56|0.041531
15:39:56|0.041539
15:39:57|0.041528
15:39:59|0.041504
15:39:59|0.041537
15:40:01|0.041526
15:40:01|0.041501
15:40:02|0.041504
15:40:03|0.041511
15:40:04|0.041531
15:40:06|0.041537
15:40:06|0.041526
15:40:07|0.041504
15:40:08|0.041495
15:40:11|0.041527
15:40:11|0.041508
15:40:13|0.041507
15:40:13|0.041504
15:40:14|0.041497
15:40:16|0.041497
15:40:16|0.041495
15:40:18|0.041489
15:40:18|0.041489
15:40:19|0.04149
15:40:21|0.041507
15:40:22|0.041515
15:40:23|0.04153
15:40:24|0.041567
15:40:25|0.041561
15:40:26|0.041574
15:40:27|0.041567
15:40:28|0.041568
15:40:29|0.041568
15:40:30|0.041608
15:40:31|0.041622
15:40:32|0.041638
15:40:34|0.041638
15:40:35|0.041615
15:40:35|0.041558
15:40:36|0.041551
15:40:37|0.041533
15:40:38|0.041515
15:40:39|0.04152
15:40:40|0.041517
15:40:41|0.041499
15:40:43|0.04152
15:40:43|0.041547
15:40:45|0.041568
15:40:45|0.041571
15:40:46|0.041578
15:40:47|0.04153
15:40:48|0.04153
15:40:49|0.041556
15:40:50|0.041549
15:40:51|0.041526
15:40:52|0.041521
15:40:54|0.041551
15:40:55|0.041544
15:40:56|0.04154
15:40:57|0.041615
15:40:58|0.041605
15:40:59|0.041617
15:41:00|0.041612
15:41:01|0.041608
15:41:01|0.04162
15:41:03|0.041624
15:41:03|0.041619
15:41:05|0.04163
15:41:06|0.041612
15:41:08|0.041564
15:41:08|0.041602
15:41:10|0.041608
15:41:11|0.041605
15:41:11|0.041629
15:41:12|0.041638
15:41:13|0.041626
15:41:14|0.041591
15:41:16|0.04159
15:41:16|0.041552
15:41:17|0.04154
15:41:18|0.041573
15:41:19|0.041573
15:41:20|0.041546
15:41:22|0.041546
15:41:24|0.041549
15:41:24|0.0415
15:41:26|0.041503
15:41:26|0.041528
15:41:28|0.041522
15:41:30|0.041512
15:41:30|0.041523
15:41:31|0.041501
15:41:33|0.041482
15:41:33|0.041509
15:41:34|0.041518
15:41:36|0.041497
15:41:36|0.041485
15:41:38|0.041489
15:41:39|0.041518
15:41:40|0.041516
15:41:41|0.041506
15:41:41|0.041494
15:41:42|0.041498
15:41:44|0.041502
15:41:46|0.041503
15:41:46|0.041507
15:41:48|0.041561
15:41:49|0.041571
15:41:50|0.041577
15:41:50|0.041603
15:41:51|0.041593
15:41:53|0.041596
15:41:54|0.041609
15:41:54|0.041633
15:41:56|0.041619
15:41:57|0.041608
15:41:58|0.041601
15:41:59|0.041601
15:42:00|0.041565
15:42:01|0.041589
15:42:02|0.041576
15:42:03|0.041585
15:42:04|0.041636
15:42:05|0.041624
15:42:06|0.041599
15:42:07|0.041572
15:42:08|0.041606
15:42:09|0.041614
15:42:10|0.04159
15:42:11|0.041597
15:42:12|0.0416
15:42:13|0.0416
15:42:14|0.041628
15:42:15|0.041627
15:42:16|0.041573
15:42:17|0.04158
15:42:18|0.041581
15:42:19|0.041565
15:42:20|0.041584
15:42:21|0.041581
15:42:23|0.041585
15:42:23|0.041585
15:42:25|0.041578
15:42:25|0.041582
15:42:27|0.041555
15:42:28|0.04155
15:42:29|0.041553
15:42:30|0.041596
15:42:32|0.041577
15:42:32|0.041578
15:42:33|0.041579
15:42:34|0.041579
15:42:35|0.041589
15:42:37|0.041583
15:42:37|0.041575
15:42:38|0.041559
15:42:39|0.041575
15:42:40|0.041582
15:42:41|0.041557
15:42:42|0.041585
15:42:44|0.041579
15:42:45|0.041579
15:42:45|0.041579
15:42:46|0.041573
15:42:48|0.041578
15:42:49|0.041558
15:42:49|0.041579
15:42:51|0.041579
15:42:52|0.04157
15:42:53|0.04157
15:42:54|0.041587
15:42:55|0.041591
15:42:56|0.041585
15:42:57|0.041596
15:42:58|0.041595
15:42:59|0.041591
15:43:00|0.041577
15:43:01|0.041584
15:43:02|0.041584
15:43:03|0.041587
15:43:04|0.041586
15:43:05|0.041587
15:43:06|0.041587
15:43:07|0.041591
15:43:08|0.04159
15:43:09|0.041595
15:43:11|0.041587
15:43:11|0.041588
15:43:13|0.041596
15:43:14|0.041592
15:43:14|0.04159
15:43:16|0.041585
15:43:17|0.041596
15:43:17|0.041569
15:43:18|0.041583
15:43:19|0.041589
15:43:21|0.041581
15:43:21|0.04158
15:43:23|0.041596
15:43:24|0.041589
15:43:26|0.041585
15:43:27|0.041582
15:43:29|0.041552
15:43:29|0.041552
15:43:30|0.041548
15:43:32|0.041587
15:43:32|0.041594
15:43:33|0.041595
15:43:35|0.041595
15:43:35|0.041592
15:43:37|0.041595
15:43:39|0.041594
15:43:39|0.041584
15:43:40|0.041596
15:43:42|0.041585
15:43:43|0.041581
15:43:44|0.041583
15:43:45|0.041583
15:43:46|0.041585
15:43:47|0.041595
15:43:48|0.041577
15:43:49|0.041589
15:43:50|0.041578
15:43:51|0.041581
15:43:52|0.04158
15:43:53|0.04158
15:43:54|0.041584
15:43:55|0.041583
15:43:56|0.041578
15:43:57|0.041583
15:43:58|0.041583
15:43:59|0.041573
15:44:00|0.041573
15:44:01|0.041584
15:44:03|0.041573
15:44:04|0.041584
15:44:04|0.041585
15:44:06|0.041586
15:44:06|0.041595
15:44:07|0.041595
15:44:08|0.041595
15:44:10|0.041596
15:44:10|0.041594
15:44:11|0.041577
15:44:12|0.04156
15:44:13|0.041558
15:44:14|0.041596
15:44:15|0.041739
15:44:16|0.041766
15:44:17|0.041747
15:44:18|0.041758
15:44:19|0.041769
15:44:20|0.041754
15:44:21|0.041745
15:44:22|0.041777
15:44:23|0.041771
15:44:25|0.041774
15:44:26|0.041774
15:44:28|0.041728
15:44:29|0.041719
15:44:29|0.041717
15:44:31|0.041726
15:44:32|0.041683
15:44:33|0.041688
15:44:35|0.041684
15:44:36|0.041676
15:44:37|0.041678
15:44:38|0.041679
15:44:39|0.041676
15:44:40|0.041683
15:44:42|0.041702
15:44:43|0.041692
15:44:44|0.041709
15:44:44|0.041706
15:44:45|0.041702
15:44:47|0.041702
15:44:47|0.041712
15:44:48|0.041722
15:44:49|0.041716
15:44:50|0.041723
15:44:52|0.041736
15:44:52|0.041736
15:44:54|0.041736
15:44:54|0.041732
15:44:56|0.041769
15:44:56|0.041768
15:44:58|0.041748
15:44:59|0.041774
15:45:00|0.041789
15:45:01|0.041804
15:45:01|0.04179
15:45:03|0.041781
15:45:03|0.0418
15:45:04|0.041838
15:45:06|0.041879
15:45:07|0.04182
15:45:07|0.041834
15:45:09|0.041882
15:45:09|0.041893
15:45:10|0.041935
15:45:12|0.041953
15:45:12|0.041967
15:45:14|0.04194
15:45:15|0.041939
15:45:16|0.041922
15:45:17|0.041947
15:45:18|0.041955
15:45:18|0.041983
15:45:19|0.041982
15:45:20|0.04199
15:45:22|0.041979
15:45:23|0.041955
15:45:24|0.041953
15:45:24|0.041971
15:45:27|0.041955
15:45:28|0.041953
15:45:29|0.041929
15:45:30|0.041921
15:45:31|0.041932
15:45:32|0.041935
15:45:33|0.04195
15:45:34|0.041931
15:45:36|0.041927
15:45:36|0.041921
15:45:38|0.041978
15:45:39|0.041981
15:45:40|0.041983
15:45:41|0.041982
15:45:43|0.041988
15:45:44|0.041969
15:45:44|0.041965
15:45:45|0.041965
15:45:46|0.041987
15:45:48|0.041987
15:45:48|0.041985
15:45:49|0.041959
15:45:51|0.041962
15:45:52|0.041985
15:45:53|0.041979
15:45:54|0.041959
15:45:55|0.041967
15:45:56|0.041967
15:45:57|0.041999
15:45:57|0.041999
15:45:59|0.041983
15:45:59|0.041994
15:46:01|0.041981
15:46:02|0.041992
15:46:03|0.042004
15:46:03|0.042025
15:46:05|0.042093
15:46:06|0.042062
15:46:06|0.042063
15:46:08|0.042051
15:46:09|0.04204
15:46:11|0.042051
15:46:12|0.042048
15:46:12|0.042049
15:46:13|0.042053
15:46:14|0.042049
15:46:15|0.042035
15:46:16|0.042041
15:46:17|0.042035
15:46:19|0.042047
15:46:19|0.042045
15:46:20|0.042072
15:46:21|0.042071
15:46:22|0.042057
15:46:23|0.042033
15:46:24|0.042034
15:46:25|0.042022
15:46:27|0.042006
15:46:28|0.04203
15:46:30|0.042037
15:46:30|0.042057
15:46:32|0.042052
15:46:32|0.042031
15:46:34|0.042021
15:46:35|0.042005
15:46:35|0.042005
15:46:37|0.041997
15:46:38|0.041993
15:46:38|0.041966
15:46:40|0.041951
15:46:41|0.041955
15:46:41|0.041945
15:46:42|0.04193
15:46:43|0.041929
15:46:44|0.041945
15:46:46|0.041946
15:46:47|0.041924
15:46:49|0.041932
15:46:50|0.04191
15:46:50|0.041921
15:46:52|0.041924
15:46:53|0.041943
15:46:54|0.041965
15:46:56|0.041986
15:46:56|0.041937
15:46:58|0.042004
15:46:58|0.042033
15:47:00|0.042038
15:47:00|0.042037
15:47:02|0.042028
15:47:02|0.042052
15:47:03|0.04205
15:47:04|0.042033
15:47:05|0.042025
15:47:06|0.042027
15:47:07|0.04201
15:47:08|0.042029
15:47:09|0.042008
15:47:10|0.041965
15:47:11|0.041961
15:47:12|0.04197
15:47:13|0.041977
15:47:15|0.041976
15:47:15|0.041973
15:47:17|0.041969
15:47:18|0.041989
15:47:19|0.041987
15:47:19|0.041992
15:47:21|0.041995
15:47:21|0.042019
15:47:22|0.041993
15:47:23|0.041959
15:47:25|0.041982
15:47:25|0.041944
15:47:27|0.041951
15:47:28|0.041941
15:47:29|0.041924
15:47:30|0.041929
15:47:31|0.041966
15:47:33|0.041985
15:47:35|0.041985
15:47:36|0.041965
15:47:37|0.041952
15:47:38|0.041954
15:47:39|0.041954
15:47:40|0.041954
15:47:40|0.041954
15:47:42|0.041961
15:47:43|0.041961
15:47:44|0.041955
15:47:45|0.041955
15:47:46|0.041953
15:47:46|0.041949
15:47:47|0.041929
15:47:49|0.041905
15:47:50|0.041905
15:47:51|0.041919
15:47:52|0.041937
15:47:52|0.041906
15:47:54|0.041906
15:47:54|0.041928
15:47:56|0.041943
15:47:57|0.041963
15:47:57|0.041968
15:47:59|0.041952
15:48:00|0.041966
15:48:01|0.041949
15:48:02|0.041952
15:48:03|0.041941
15:48:03|0.041946
15:48:05|0.041947
15:48:06|0.041949
15:48:07|0.041951
15:48:08|0.041921
15:48:09|0.041923
15:48:10|0.041918
15:48:11|0.041906
15:48:12|0.04191
15:48:13|0.041925
15:48:14|0.041932
15:48:16|0.041932
15:48:16|0.041965
15:48:18|0.041949
15:48:18|0.041959
15:48:19|0.041949
15:48:21|0.041944
15:48:21|0.041956
15:48:22|0.041938
15:48:24|0.041938
15:48:24|0.041952
15:48:25|0.041951
15:48:28|0.041937
15:48:30|0.041937
15:48:31|0.041911
15:48:33|0.041909
15:48:34|0.041902
15:48:35|0.041912
15:48:35|0.041958
15:48:37|0.042
15:48:38|0.042005
15:48:39|0.042025
15:48:40|0.042032
15:48:40|0.042019
15:48:42|0.042018
15:48:42|0.042028
15:48:43|0.042028
15:48:44|0.042024
15:48:46|0.042001
15:48:46|0.042004
15:48:47|0.042004
15:48:49|0.042001
15:48:50|0.042081
15:48:51|0.042058
15:48:51|0.042064
15:48:53|0.042091
15:48:54|0.042065
15:48:54|0.042093
15:48:56|0.042093
15:48:57|0.04207
15:48:58|0.04207
15:48:59|0.042073
15:48:59|0.042069
15:49:00|0.042068
15:49:02|0.042097
15:49:03|0.042087
15:49:03|0.042072
15:49:05|0.042072
15:49:06|0.042126
15:49:07|0.042093
15:49:08|0.042094
15:49:09|0.042121
15:49:10|0.042121
15:49:11|0.042106
15:49:12|0.042097
15:49:13|0.042065
15:49:14|0.04207
15:49:15|0.042072
15:49:16|0.042057
15:49:17|0.042057
15:49:18|0.042057
15:49:19|0.04207
15:49:20|0.042095
15:49:21|0.042081
15:49:22|0.042077
15:49:23|0.042057
15:49:24|0.042069
15:49:25|0.042051
15:49:26|0.042076
15:49:27|0.042077
15:49:28|0.042077
15:49:30|0.042076
15:49:30|0.042076
15:49:32|0.042058
15:49:33|0.042097
15:49:34|0.042097
15:49:35|0.042097
15:49:36|0.042017
15:49:36|0.042017
15:49:38|0.042017
15:49:39|0.042017
15:49:40|0.042017
15:49:41|0.042039
15:49:41|0.042039
15:49:42|0.042026
15:49:43|0.042026
15:49:45|0.042026
15:49:46|0.042025
15:49:47|0.042034
15:49:49|0.042029
15:49:49|0.042039
15:49:51|0.042039
15:49:52|0.042048
15:49:53|0.042048
15:49:54|0.042048
15:49:54|0.042048
15:49:55|0.042038
15:49:57|0.042026
15:49:58|0.041991
15:49:58|0.041986
15:49:59|0.041973
15:50:00|0.041973
15:50:02|0.041973
15:50:03|0.042017
15:50:03|0.042057
15:50:04|0.042047
15:50:06|0.042056
15:50:07|0.042022
15:50:08|0.042007
15:50:09|0.041994
15:50:10|0.041994
15:50:11|0.041966
15:50:12|0.041957
15:50:13|0.041954
15:50:14|0.041961
15:50:15|0.041961
15:50:16|0.041951
15:50:17|0.04196
15:50:18|0.04196
15:50:19|0.04196
15:50:20|0.04196
15:50:21|0.041988
15:50:22|0.041977
15:50:23|0.041971
15:50:24|0.041971
15:50:25|0.041962
15:50:26|0.041957
15:50:27|0.041959
15:50:28|0.041959
15:50:29|0.041959
15:50:31|0.041949
15:50:33|0.041977
15:50:34|0.041988
15:50:34|0.042001
15:50:36|0.041993
15:50:37|0.041993
15:50:39|0.041989
15:50:40|0.041973
15:50:40|0.041969
15:50:42|0.041962
15:50:43|0.041962
15:50:44|0.041955
15:50:44|0.041956
15:50:45|0.041954
15:50:47|0.041969
15:50:48|0.041946
15:50:49|0.041904
15:50:50|0.041904
15:50:51|0.041917
15:50:52|0.041935
15:50:53|0.041935
15:50:54|0.041935
15:50:55|0.041935
15:50:56|0.041986
15:50:57|0.041988
15:50:58|0.041993
15:50:59|0.04203
15:51:00|0.042029
15:51:01|0.04202
15:51:02|0.042015
15:51:04|0.041991
15:51:04|0.041982
15:51:05|0.04194
15:51:07|0.041928
15:51:07|0.041928
15:51:08|0.041928
15:51:10|0.041917
15:51:10|0.041918
15:51:12|0.041956
15:51:12|0.04198
15:51:14|0.041959
15:51:14|0.04196
15:51:16|0.041959
15:51:16|0.041954
15:51:18|0.041954
15:51:18|0.041933
15:51:20|0.041933
15:51:20|0.041953
15:51:21|0.041972
15:51:22|0.041961
15:51:24|0.041939
15:51:25|0.041925
15:51:25|0.041889
15:51:27|0.041855
15:51:27|0.041879
15:51:28|0.041881
15:51:30|0.041863
15:51:30|0.041889
15:51:32|0.041906
15:51:33|0.041925
15:51:34|0.041925
15:51:36|0.04193
15:51:38|0.04194
15:51:39|0.041948
15:51:39|0.041951
15:51:40|0.041925
15:51:41|0.041925
15:51:43|0.0419
15:51:43|0.041888
15:51:44|0.041904
15:51:46|0.041904
15:51:47|0.041904
15:51:47|0.041849
15:51:48|0.041873
15:51:49|0.041865
15:51:51|0.041865
15:51:51|0.041867
15:51:53|0.041896
15:51:53|0.041894
15:51:54|0.041893
15:51:56|0.041893
15:51:57|0.041869
15:51:58|0.041875
15:51:59|0.041875
15:52:00|0.041871
15:52:01|0.04187
15:52:02|0.041869
15:52:03|0.041876
15:52:04|0.041842
15:52:05|0.041827
15:52:06|0.041815
15:52:07|0.041851
15:52:08|0.041861
15:52:09|0.041906
15:52:10|0.041864
15:52:11|0.041837
15:52:12|0.041837
15:52:13|0.041824
15:52:15|0.041784
15:52:15|0.041751
15:52:16|0.041755
15:52:18|0.041734
15:52:19|0.041736
15:52:19|0.041751
15:52:21|0.041751
15:52:21|0.041743
15:52:23|0.041727
15:52:23|0.041711
15:52:24|0.041695
15:52:25|0.041694
15:52:26|0.041706
15:52:27|0.041718
15:52:29|0.041763
15:52:29|0.04177
15:52:32|0.041775
15:52:32|0.041797
15:52:33|0.041797
15:52:34|0.041762
15:52:36|0.041762
15:52:36|0.04179
15:52:37|0.041798
15:52:38|0.041793
15:52:39|0.041774
15:52:40|0.041791
15:52:41|0.041784
15:52:43|0.041778
15:52:43|0.041773
15:52:44|0.04176
15:52:45|0.04175
15:52:46|0.04175
15:52:47|0.041751
15:52:48|0.041736
15:52:49|0.041747
15:52:51|0.041726
15:52:51|0.041719
15:52:52|0.04172
15:52:53|0.041728
15:52:55|0.041728
15:52:55|0.041731
15:52:56|0.04173
15:52:58|0.04173
15:52:59|0.041735
15:52:59|0.041735
15:53:00|0.041734
15:53:02|0.041763
15:53:02|0.041738
15:53:04|0.041737
15:53:05|0.041773
15:53:06|0.041824
15:53:06|0.041839
15:53:07|0.041821
15:53:08|0.041831
15:53:10|0.041835
15:53:11|0.04184
15:53:11|0.041873
15:53:13|0.041883
15:53:13|0.04185
15:53:14|0.04185
15:53:15|0.041824
15:53:16|0.041824
15:53:18|0.041839
15:53:18|0.041835
15:53:19|0.041811
15:53:20|0.041808
15:53:22|0.041814
15:53:22|0.041772
15:53:23|0.041822
15:53:25|0.041805
15:53:26|0.041801
15:53:26|0.041774
15:53:27|0.041753
15:53:28|0.041734
15:53:30|0.041702
15:53:31|0.041703
15:53:32|0.04169
15:53:33|0.041677
15:53:35|0.041662
15:53:36|0.041642
15:53:36|0.041618
15:53:38|0.041601
15:53:39|0.041626
15:53:40|0.041634
15:53:42|0.041654
15:53:43|0.041643
15:53:43|0.041641
15:53:44|0.041629
15:53:46|0.041629
15:53:47|0.041616
15:53:48|0.041601
15:53:49|0.041593
15:53:50|0.041614
15:53:51|0.041624
15:53:52|0.041613
15:53:53|0.041619
15:53:54|0.041616
15:53:55|0.041627
15:53:56|0.041601
15:53:57|0.041601
15:53:59|0.041614
15:53:59|0.041598
15:54:00|0.041573
15:54:01|0.041615
15:54:02|0.041669
15:54:04|0.041661
15:54:04|0.04163
15:54:06|0.041623
15:54:07|0.041634
15:54:07|0.041662
15:54:09|0.041668
15:54:10|0.041634
15:54:11|0.041634
15:54:12|0.041607
15:54:13|0.041649
15:54:14|0.041671
15:54:15|0.041712
15:54:16|0.041679
15:54:17|0.041686
15:54:17|0.041695
15:54:19|0.041694
15:54:20|0.041698
15:54:21|0.041614
15:54:22|0.041614
15:54:23|0.041612
15:54:24|0.041625
15:54:25|0.041653
15:54:26|0.041645
15:54:27|0.041645
15:54:28|0.041648
15:54:29|0.041654
15:54:30|0.041608
15:54:31|0.041608
15:54:32|0.041608
15:54:33|0.041632
15:54:34|0.041612
15:54:36|0.041611
15:54:37|0.041625
15:54:38|0.041605
15:54:39|0.041646
15:54:40|0.041643
15:54:41|0.041636
15:54:42|0.041636
15:54:43|0.041638
15:54:45|0.041638
15:54:45|0.041638
15:54:46|0.041638
15:54:47|0.041639
15:54:48|0.041639
15:54:50|0.041651
15:54:51|0.041651
15:54:51|0.041652
15:54:53|0.04166
15:54:54|0.041674
15:54:54|0.041675
15:54:55|0.041673
15:54:56|0.041685
15:54:58|0.041672
15:54:58|0.041672
15:55:00|0.041672
15:55:00|0.041659
15:55:01|0.041647
15:55:02|0.041672
15:55:03|0.041682
15:55:04|0.041668
15:55:06|0.041649
15:55:07|0.041649
15:55:07|0.041644
15:55:09|0.041609
15:55:09|0.041609
15:55:10|0.041609
15:55:11|0.041627
15:55:12|0.041608
15:55:14|0.041594
15:55:15|0.041636
15:55:16|0.041643
15:55:18|0.041608
15:55:18|0.04172
15:55:19|0.04172
15:55:20|0.04172
15:55:23|0.041664
15:55:24|0.041671
15:55:26|0.041684
15:55:27|0.041731
15:55:27|0.041686
15:55:29|0.04169
15:55:30|0.041679
15:55:31|0.041686
15:55:32|0.041686
15:55:33|0.041693
15:55:34|0.041769
15:55:36|0.041792
15:55:36|0.041763
15:55:38|0.041758
15:55:39|0.041754
15:55:39|0.041736
15:55:41|0.041728
15:55:42|0.041695
15:55:43|0.041686
15:55:44|0.041696
15:55:44|0.041708
15:55:45|0.041702
15:55:47|0.041696
15:55:48|0.041744
15:55:49|0.041694
15:55:51|0.041686
15:55:52|0.041705
15:55:54|0.041719
15:55:55|0.041718
15:55:56|0.041692
15:55:57|0.041708
15:55:58|0.041723
15:55:59|0.041717
15:56:00|0.041717
15:56:01|0.041731
15:56:02|0.041807
15:56:03|0.041798
15:56:04|0.04192
15:56:05|0.041931
15:56:06|0.041932
15:56:08|0.041921
15:56:09|0.041921
15:56:10|0.041912
15:56:11|0.041909
15:56:12|0.041911
15:56:13|0.041911
15:56:14|0.041913
15:56:15|0.041917
15:56:15|0.041923
15:56:17|0.041911
15:56:18|0.041919
15:56:18|0.041921
15:56:20|0.04192
15:56:21|0.041918
15:56:22|0.041928
15:56:23|0.041945
15:56:24|0.041939
15:56:25|0.041952
15:56:26|0.041937
15:56:27|0.041939
15:56:28|0.041933
15:56:29|0.041933
15:56:30|0.041952
15:56:31|0.041909
15:56:33|0.041924
15:56:33|0.041911
15:56:34|0.041902
15:56:36|0.041894
15:56:36|0.041895
15:56:38|0.041899
15:56:38|0.041881
15:56:39|0.041892
15:56:40|0.041899
15:56:42|0.041875
15:56:43|0.041875
15:56:44|0.041899
15:56:45|0.041898
15:56:46|0.041903
15:56:48|0.041936
15:56:49|0.04193
15:56:50|0.041951
15:56:50|0.041931
15:56:52|0.041912
15:56:54|0.041933
15:56:55|0.041941
15:56:56|0.041941
15:56:57|0.041931
15:56:58|0.041945
15:56:59|0.041945
15:57:01|0.041931
15:57:01|0.041916
15:57:03|0.041903
15:57:03|0.041909
15:57:04|0.041899
15:57:06|0.041941
15:57:08|0.041975
15:57:09|0.041992
15:57:10|0.041991
15:57:10|0.042011
15:57:11|0.04201
15:57:12|0.042046
15:57:14|0.042038
15:57:15|0.042055
15:57:15|0.042046
15:57:17|0.042042
15:57:17|0.042042
15:57:19|0.042042
15:57:19|0.042053
15:57:20|0.042012
15:57:21|0.042039
15:57:22|0.042013
15:57:23|0.042013
15:57:24|0.042029
15:57:26|0.042042
15:57:26|0.042063
15:57:28|0.042041
15:57:29|0.042046
15:57:31|0.042046
15:57:31|0.04203
15:57:33|0.042036
15:57:34|0.042048
15:57:35|0.042042
15:57:35|0.042051
15:57:37|0.042051
15:57:37|0.042039
15:57:39|0.04201
15:57:40|0.041984
15:57:41|0.042
15:57:42|0.042013
15:57:43|0.042038
15:57:44|0.042043
15:57:44|0.042043
15:57:46|0.042019
15:57:47|0.042016
15:57:49|0.042001
15:57:50|0.042008
15:57:51|0.042022
15:57:52|0.042018
15:57:53|0.042004
15:57:54|0.042017
15:57:55|0.042017
15:57:56|0.042017
15:57:57|0.042019
15:57:58|0.042026
15:57:59|0.04206
15:58:00|0.042047
15:58:01|0.042035
15:58:02|0.042035
15:58:03|0.042019
15:58:04|0.042008
15:58:05|0.042002
15:58:07|0.042001
15:58:08|0.041757
15:58:09|0.041799
15:58:10|0.041793
15:58:10|0.041783
15:58:11|0.041776
15:58:13|0.041795
15:58:13|0.041766
15:58:15|0.041786
15:58:16|0.041788
15:58:17|0.041775
15:58:18|0.041772
15:58:19|0.041776
15:58:20|0.041754
15:58:21|0.041753
15:58:22|0.041756
15:58:23|0.041752
15:58:24|0.041753
15:58:25|0.041748
15:58:26|0.041741
15:58:27|0.0417
15:58:28|0.041684
15:58:29|0.041696
15:58:31|0.041701
15:58:31|0.041693
15:58:32|0.041684
15:58:33|0.041665
15:58:35|0.041662
15:58:35|0.041662
15:58:36|0.041643
15:58:37|0.041653
15:58:38|0.041657
15:58:39|0.041647
15:58:41|0.041645
15:58:41|0.041645
15:58:42|0.041641
15:58:43|0.041632
15:58:44|0.041635
15:58:45|0.041647
15:58:46|0.041655
15:58:47|0.041655
15:58:49|0.041647
15:58:50|0.041651
15:58:50|0.041655
15:58:52|0.041649
15:58:53|0.041647
15:58:54|0.041648
15:58:55|0.041652
15:58:56|0.041664
15:58:58|0.041648
15:58:58|0.041658
15:58:59|0.041654
15:59:00|0.041653
15:59:01|0.041648
15:59:02|0.041653
15:59:04|0.04165
15:59:04|0.041643
15:59:05|0.041649
15:59:07|0.041624
15:59:08|0.041631
15:59:09|0.041626
15:59:10|0.041631
15:59:11|0.041629
15:59:12|0.041623
15:59:13|0.041631
15:59:15|0.041609
15:59:16|0.041592
15:59:16|0.04159
15:59:17|0.041583
15:59:18|0.041599
15:59:19|0.041605
15:59:20|0.041615
15:59:22|0.041617
15:59:22|0.041601
15:59:23|0.041621
15:59:24|0.041623
15:59:25|0.041635
15:59:26|0.041635
15:59:27|0.041635
15:59:28|0.041635
15:59:29|0.041645
15:59:30|0.041664
15:59:31|0.041685
15:59:32|0.041686
15:59:33|0.041715
15:59:34|0.04174
15:59:35|0.041735
15:59:36|0.04174
15:59:37|0.04174
15:59:38|0.04173
15:59:39|0.041738
15:59:40|0.041739
15:59:41|0.041741
15:59:42|0.041754
15:59:43|0.041736
15:59:44|0.041741
15:59:45|0.041728
15:59:47|0.041734
15:59:48|0.041734
15:59:49|0.041734
15:59:50|0.041732
15:59:52|0.041737
15:59:53|0.041737
15:59:54|0.041738
15:59:55|0.041738
15:59:57|0.041734
15:59:58|0.041723
15:59:59|0.04171
16:00:00|0.041721
16:00:01|0.041726
16:00:02|0.041688
16:00:03|0.041696
16:00:04|0.041699
16:00:05|0.041712
16:00:06|0.041679
16:00:07|0.041697
16:00:08|0.041799
16:00:09|0.041841
16:00:10|0.041874
16:00:11|0.04188
16:00:12|0.041818
16:00:13|0.041843
16:00:14|0.041856
16:00:15|0.041867
16:00:16|0.041858
16:00:17|0.041853
16:00:18|0.041884
16:00:19|0.041881
16:00:20|0.041866
16:00:21|0.041865
16:00:22|0.041877
16:00:23|0.041873
16:00:24|0.041888
16:00:26|0.04194
16:00:26|0.041948
16:00:28|0.041932
16:00:28|0.041983
16:00:30|0.041984
16:00:30|0.041993
16:00:31|0.042001
16:00:32|0.04201
16:00:33|0.041989
16:00:34|0.042015
16:00:35|0.042045
16:00:36|0.042036
16:00:37|0.042064
16:00:38|0.042062
16:00:39|0.042088
16:00:41|0.042065
16:00:41|0.042089
16:00:42|0.042066
16:00:43|0.042061
16:00:44|0.042
16:00:45|0.042061
16:00:46|0.042058
16:00:47|0.042058
16:00:48|0.042071
16:00:49|0.042081
16:00:51|0.042063
16:00:53|0.042075
16:00:53|0.042096
16:00:54|0.0421
16:00:55|0.042089
16:00:57|0.0421
16:00:58|0.042126
16:00:59|0.042113
16:01:00|0.042102
16:01:01|0.042114
16:01:01|0.042136
16:01:02|0.042123
16:01:05|0.042182
16:01:05|0.042207
16:01:06|0.042228
16:01:07|0.04224
16:01:08|0.042286
16:01:09|0.04227
16:01:11|0.042255
16:01:12|0.042225
16:01:13|0.042233
16:01:13|0.042241
16:01:14|0.04223
16:01:15|0.042274
16:01:16|0.042244
16:01:17|0.042275
16:01:18|0.042281
16:01:19|0.042285
16:01:20|0.042286
16:01:21|0.042337
16:01:22|0.042346
16:01:23|0.042321
16:01:25|0.042408
16:01:26|0.042315
16:01:26|0.042334
16:01:27|0.042315
16:01:29|0.042343
16:01:29|0.042343
16:01:30|0.042342
16:01:31|0.042321
16:01:33|0.042325
16:01:33|0.042304
16:01:35|0.042316
16:01:36|0.042324
16:01:36|0.042309
16:01:38|0.042315
16:01:38|0.04231
16:01:40|0.042314
16:01:41|0.042306
16:01:41|0.042293
16:01:43|0.042249
16:01:43|0.042261
16:01:45|0.042208
16:01:46|0.042249
16:01:47|0.042253
16:01:48|0.042274
16:01:49|0.042257
16:01:50|0.042275
16:01:51|0.042204
16:01:53|0.042213
16:01:53|0.042247
16:01:55|0.042276
16:01:55|0.042276
16:01:56|0.042258
16:01:57|0.042255
16:01:59|0.042261
16:01:59|0.042261
16:02:00|0.042239
16:02:01|0.04224
16:02:03|0.042271
16:02:04|0.042288
16:02:05|0.042304
16:02:05|0.042311
16:02:06|0.042314
16:02:08|0.04232
16:02:08|0.042319
16:02:10|0.0423
16:02:11|0.042286
16:02:12|0.042295
16:02:13|0.042303
16:02:14|0.042303
16:02:15|0.042303
16:02:16|0.042312
16:02:17|0.042312
16:02:18|0.042342
16:02:19|0.042326
16:02:20|0.042304
16:02:21|0.042268
16:02:22|0.042268
16:02:23|0.042254
16:02:24|0.042249
16:02:26|0.042272
16:02:26|0.042265
16:02:27|0.042297
16:02:29|0.042297
16:02:29|0.042313
16:02:31|0.042321
16:02:32|0.042326
16:02:33|0.042326
16:02:34|0.042331
16:02:35|0.042337
16:02:37|0.042351
16:02:37|0.04237
16:02:39|0.042386
16:02:39|0.042395
16:02:40|0.04237
16:02:42|0.04235
16:02:42|0.042341
16:02:44|0.042355
16:02:45|0.042349
16:02:45|0.042354
16:02:47|0.042345
16:02:48|0.042369
16:02:48|0.042395
16:02:49|0.042401
16:02:50|0.042395
16:02:52|0.042375
16:02:52|0.042353
16:02:55|0.042314
16:02:55|0.042311
16:02:56|0.042313
16:02:58|0.042313
16:02:58|0.042299
16:03:00|0.042333
16:03:00|0.042333
16:03:01|0.042368
16:03:02|0.042396
16:03:03|0.042393
16:03:05|0.042393
16:03:05|0.042398
16:03:07|0.042399
16:03:07|0.04239
16:03:09|0.042388
16:03:09|0.042352
16:03:10|0.042343
16:03:12|0.042348
16:03:13|0.042365
16:03:14|0.042365
16:03:14|0.042344
16:03:15|0.042355
16:03:17|0.042313
16:03:17|0.042353
16:03:19|0.042393
16:03:20|0.042378
16:03:20|0.042368
16:03:21|0.042365
16:03:22|0.042353
16:03:23|0.042351
16:03:25|0.042372
16:03:25|0.042368
16:03:26|0.04237
16:03:28|0.042359
16:03:29|0.042368
16:03:29|0.042359
16:03:30|0.042359
16:03:31|0.042395
16:03:32|0.042367
16:03:33|0.042366
16:03:34|0.042359
16:03:35|0.042322
16:03:36|0.042319
16:03:37|0.04229
16:03:38|0.04225
16:03:39|0.042289
16:03:40|0.0423
16:03:42|0.042267
16:03:42|0.042285
16:03:43|0.042274
16:03:44|0.042264
16:03:46|0.042264
16:03:47|0.042266
16:03:48|0.042271
16:03:49|0.042282
16:03:50|0.042252
16:03:51|0.042273
16:03:52|0.042293
16:03:53|0.042258
16:03:55|0.042281
16:03:55|0.042281
16:03:57|0.042269
16:03:58|0.042258
16:03:59|0.042301
16:04:00|0.042293
16:04:02|0.042338
16:04:03|0.04234
16:04:04|0.042353
16:04:06|0.042344
16:04:06|0.042392
16:04:07|0.042392
16:04:09|0.042351
16:04:09|0.042351
16:04:11|0.042347
16:04:12|0.042338
16:04:12|0.042337
16:04:13|0.04236
16:04:14|0.042358
16:04:15|0.042342
16:04:16|0.042339
16:04:18|0.042333
16:04:18|0.042312
16:04:20|0.042325
16:04:20|0.042322
16:04:22|0.042322
16:04:23|0.04232
16:04:23|0.042311
16:04:24|0.042307
16:04:25|0.042307
16:04:26|0.042302
16:04:27|0.042302
16:04:28|0.042282
16:04:30|0.04228
16:04:31|0.042264
16:04:31|0.042302
16:04:32|0.042302
16:04:33|0.042298
16:04:35|0.042298
16:04:35|0.042292
16:04:36|0.04227
16:04:37|0.04227
16:04:38|0.042303
16:04:39|0.042303
16:04:40|0.042308
16:04:42|0.042306
16:04:43|0.042374
16:04:43|0.042378
16:04:45|0.042392
16:04:46|0.042374
16:04:47|0.042397
16:04:48|0.042423
16:04:49|0.042423
16:04:50|0.042423
16:04:51|0.042482
16:04:52|0.04244
16:04:53|0.042438
16:04:54|0.0425
16:04:55|0.042473
16:04:56|0.042473
16:04:57|0.042467
16:04:58|0.042467
16:05:00|0.042457
16:05:00|0.04243
16:05:02|0.042432
16:05:02|0.04246
16:05:03|0.04245
16:05:04|0.042434
16:05:05|0.042416
16:05:06|0.042416
16:05:08|0.042402
16:05:08|0.04238
16:05:10|0.042368
16:05:10|0.04236
16:05:11|0.042354
16:05:13|0.042356
16:05:14|0.042357
16:05:14|0.042389
16:05:16|0.042377
16:05:17|0.042377
16:05:18|0.042366
16:05:19|0.042374
16:05:20|0.042403
16:05:21|0.042381
16:05:22|0.042419
16:05:22|0.042384
16:05:24|0.042388
16:05:24|0.042388
16:05:26|0.042421
16:05:26|0.042408
16:05:28|0.042402
16:05:29|0.042402
16:05:30|0.042397
16:05:30|0.042397
16:05:31|0.042396
16:05:32|0.042347
16:05:34|0.042377
16:05:35|0.042381
16:05:36|0.042391
16:05:37|0.042389
16:05:38|0.042403
16:05:39|0.0424
16:05:40|0.042405
16:05:41|0.042423
16:05:41|0.042432
16:05:43|0.042428
16:05:44|0.042414
16:05:44|0.042424
16:05:46|0.042434
16:05:46|0.042436
16:05:47|0.042413
16:05:48|0.042427
16:05:50|0.042427
16:05:51|0.042399
16:05:52|0.04241
16:05:52|0.042425
16:05:54|0.042425
16:05:55|0.042433
16:05:55|0.042432
16:05:58|0.042403
16:05:58|0.042403
16:06:00|0.042436
16:06:01|0.042423
16:06:01|0.042407
16:06:03|0.042405
16:06:04|0.042413
16:06:05|0.042413
16:06:05|0.042429
16:06:07|0.042433
16:06:08|0.04243
16:06:09|0.042407
16:06:10|0.042443
16:06:11|0.042443
16:06:12|0.042443
16:06:13|0.042443
16:06:15|0.042433
16:06:15|0.042433
16:06:16|0.042433
16:06:17|0.042429
16:06:18|0.042418
16:06:19|0.04243
16:06:21|0.04243
16:06:22|0.042444
16:06:22|0.042434
16:06:23|0.042427
16:06:24|0.042436
16:06:25|0.042444
16:06:26|0.042437
16:06:27|0.042441
16:06:29|0.042435
16:06:29|0.042435
16:06:30|0.042449
16:06:31|0.042426
16:06:32|0.042419
16:06:34|0.042435
16:06:34|0.042435
16:06:36|0.042427
16:06:36|0.042432
16:06:38|0.042436
16:06:39|0.042451
16:06:40|0.042443
16:06:40|0.042443
16:06:41|0.042447
16:06:43|0.042428
16:06:43|0.04242
16:06:44|0.04243
16:06:45|0.04243
16:06:47|0.04244
16:06:48|0.042441
16:06:48|0.042456
16:06:49|0.042442
16:06:51|0.042442
16:06:51|0.042449
16:06:52|0.042445
16:06:54|0.042438
16:06:54|0.042443
16:06:55|0.042443
16:06:57|0.042444
16:06:59|0.042444
16:07:00|0.042445
16:07:01|0.042445
16:07:02|0.042456
16:07:03|0.042449
16:07:04|0.042453
16:07:05|0.042453
16:07:06|0.042453
16:07:07|0.042486
16:07:08|0.042498
16:07:09|0.042492
16:07:10|0.042477
16:07:11|0.042489
16:07:12|0.042497
16:07:13|0.042471
16:07:14|0.042472
16:07:15|0.042498
16:07:16|0.042528
16:07:17|0.042517
16:07:18|0.042525
16:07:19|0.042461
16:07:20|0.042462
16:07:22|0.042475
16:07:22|0.042411
16:07:23|0.042389
16:07:25|0.042327
16:07:26|0.042354
16:07:26|0.042393
16:07:27|0.042402
16:07:29|0.0424
16:07:29|0.042423
16:07:30|0.042284
16:07:31|0.042363
16:07:32|0.042361
16:07:33|0.042371
16:07:34|0.042371
16:07:35|0.042384
16:07:36|0.042356
16:07:37|0.042371
16:07:39|0.042366
16:07:39|0.042359
16:07:40|0.04239
16:07:41|0.042392
16:07:43|0.042416
16:07:43|0.042398
16:07:44|0.042411
16:07:45|0.042423
16:07:46|0.042414
16:07:47|0.042434
16:07:48|0.042445
16:07:49|0.042436
16:07:50|0.04244
16:07:52|0.042445
16:07:53|0.042463
16:07:53|0.042479
16:07:55|0.042512
16:07:56|0.042535
16:07:56|0.042516
16:07:59|0.04255
16:08:00|0.04255
16:08:01|0.042563
16:08:02|0.04255
16:08:04|0.042571
16:08:04|0.042539
16:08:05|0.042539
16:08:06|0.042537
16:08:08|0.042537
16:08:08|0.042546
16:08:09|0.042531
16:08:11|0.042529
16:08:12|0.042499
16:08:12|0.042502
16:08:14|0.042506
16:08:15|0.042491
16:08:16|0.042487
16:08:16|0.042468
16:08:18|0.042444
16:08:19|0.042481
16:08:20|0.042442
16:08:21|0.04245
16:08:22|0.042496
16:08:23|0.0425
16:08:24|0.042492
16:08:24|0.042487
16:08:26|0.04247
16:08:26|0.042474
16:08:28|0.042435
16:08:29|0.042466
16:08:30|0.04247
16:08:30|0.042483
16:08:32|0.042492
16:08:33|0.042462
16:08:34|0.04249
16:08:35|0.042434
16:08:36|0.042443
16:08:37|0.042454
16:08:37|0.042416
16:08:39|0.042412
16:08:40|0.042412
16:08:41|0.042408
16:08:41|0.0424
16:08:42|0.042394
16:08:44|0.042391
16:08:44|0.042385
16:08:45|0.042379
16:08:46|0.042377
16:08:48|0.042348
16:08:49|0.042328
16:08:50|0.042316
16:08:51|0.042286
16:08:52|0.042309
16:08:53|0.042365
16:08:54|0.042342
16:08:55|0.042362
16:08:56|0.042332
16:08:57|0.042334
16:08:58|0.042313
16:08:59|0.042307
16:09:01|0.042295
16:09:02|0.042302
16:09:03|0.042302
16:09:04|0.042308
16:09:05|0.04232
16:09:06|0.04231
16:09:07|0.0423
16:09:08|0.042262
16:09:10|0.042268
16:09:11|0.0423
16:09:11|0.042276
16:09:12|0.042276
16:09:13|0.042267
16:09:14|0.042243
16:09:16|0.042231
16:09:17|0.042237
16:09:17|0.042227
16:09:18|0.042235
16:09:20|0.042244
16:09:20|0.042246
16:09:21|0.04223
16:09:22|0.04223
16:09:24|0.042248
16:09:25|0.042281
16:09:26|0.042285
16:09:27|0.042291
16:09:28|0.042282
16:09:28|0.042299
16:09:29|0.042302
16:09:31|0.04233
16:09:32|0.04231
16:09:33|0.042277
16:09:33|0.042299
16:09:35|0.042321
16:09:36|0.042301
16:09:37|0.0423
16:09:38|0.042315
16:09:39|0.04233
16:09:40|0.042344
16:09:41|0.042328
16:09:42|0.042343
16:09:43|0.042344
16:09:45|0.042335
16:09:46|0.042331
16:09:46|0.042331
16:09:47|0.042352
16:09:48|0.04234
16:09:49|0.042346
16:09:50|0.042366
16:09:51|0.042377
16:09:52|0.042331
16:09:54|0.042346
16:09:54|0.042355
16:09:55|0.042355
16:09:56|0.042346
16:09:57|0.04234
16:09:58|0.04233
16:09:59|0.042331
16:10:01|0.042342
16:10:01|0.042349
16:10:02|0.042335
16:10:03|0.042236
16:10:05|0.04222
16:10:06|0.042236
16:10:07|0.042271
16:10:08|0.042238
16:10:09|0.04225
16:10:10|0.04225
16:10:11|0.042236
16:10:12|0.042238
16:10:13|0.042227
16:10:15|0.042235
16:10:15|0.042235
16:10:16|0.042233
16:10:17|0.042232
16:10:18|0.042246
16:10:20|0.042244
16:10:20|0.042258
16:10:21|0.042247
16:10:22|0.042247
16:10:24|0.042251
16:10:24|0.042251
16:10:25|0.042257
16:10:26|0.042255
16:10:27|0.042256
16:10:28|0.042256
16:10:29|0.04223
16:10:30|0.042221
16:10:31|0.042227
16:10:32|0.042231
16:10:33|0.042227
16:10:34|0.042227
16:10:36|0.042238
16:10:36|0.042246
16:10:38|0.042249
16:10:39|0.042251
16:10:40|0.042256
16:10:41|0.042261
16:10:42|0.042247
16:10:43|0.042266
16:10:43|0.042261
16:10:45|0.042261
16:10:46|0.042261
16:10:47|0.042233
16:10:48|0.042255
16:10:49|0.042236
16:10:50|0.042245
16:10:51|0.042255
16:10:52|0.042255
16:10:53|0.042211
16:10:54|0.04222
16:10:55|0.042243
16:10:56|0.042243
16:10:57|0.042243
16:10:58|0.04224
16:10:59|0.042181
16:11:00|0.042193
16:11:02|0.042185
16:11:02|0.042185
16:11:03|0.042209
16:11:05|0.042206
16:11:06|0.042212
16:11:07|0.04224
16:11:08|0.04224
16:11:09|0.042276
16:11:10|0.04226
16:11:11|0.042254
16:11:12|0.042264
16:11:13|0.042287
16:11:14|0.042299
16:11:16|0.042292
16:11:16|0.042281
16:11:17|0.042281
16:11:18|0.042285
16:11:20|0.042302
16:11:21|0.042278
16:11:21|0.042284
16:11:22|0.042294
16:11:24|0.042297
16:11:24|0.042297
16:11:25|0.042299
16:11:26|0.042299
16:11:27|0.042302
16:11:29|0.042302
16:11:29|0.042297
16:11:30|0.042302
16:11:32|0.042314
16:11:32|0.042314
16:11:33|0.042334
16:11:34|0.042334
16:11:35|0.042334
16:11:36|0.042334
16:11:37|0.042358
16:11:38|0.042358
16:11:39|0.042358
16:11:40|0.042358
16:11:42|0.042358
16:11:42|0.042334
16:11:43|0.042334
16:11:44|0.042334
16:11:45|0.042348
16:11:46|0.042348
16:11:48|0.04235
16:11:48|0.042351
16:11:50|0.042351
16:11:50|0.042351
16:11:51|0.04235
16:11:52|0.042351
16:11:53|0.042338
16:11:54|0.042338
16:11:55|0.042352
16:11:57|0.042352
16:11:57|0.042297
16:11:58|0.042318
16:11:59|0.042298
16:12:00|0.042276
16:12:02|0.04229
16:12:04|0.04227
16:12:05|0.042269
16:12:06|0.042267
16:12:07|0.042272
16:12:07|0.042286
16:12:09|0.042299
16:12:09|0.042299
16:12:11|0.042299
16:12:12|0.042299
16:12:12|0.042299
16:12:14|0.042286
16:12:14|0.042295
16:12:15|0.042302
16:12:16|0.042302
16:12:17|0.042311
16:12:19|0.04232
16:12:19|0.042331
16:12:20|0.04233
16:12:21|0.04233
16:12:23|0.042297
16:12:23|0.042294
16:12:24|0.042305
16:12:25|0.04233
16:12:27|0.042343
16:12:28|0.042336
16:12:29|0.042323
16:12:29|0.042323
16:12:30|0.042334
16:12:32|0.042334
16:12:32|0.04233
16:12:33|0.042338
16:12:34|0.042317
16:12:37|0.042319
16:12:37|0.042299
16:12:38|0.042298
16:12:39|0.042303
16:12:40|0.042314
16:12:41|0.042334
16:12:42|0.042326
16:12:43|0.042326
16:12:44|0.042323
16:12:45|0.042327
16:12:46|0.042326
16:12:47|0.042327
16:12:48|0.042327
16:12:49|0.042327
16:12:50|0.042335
16:12:51|0.042322
16:12:53|0.042317
16:12:53|0.042288
16:12:55|0.042301
16:12:55|0.042301
16:12:56|0.042301
16:12:57|0.042315
16:12:58|0.042318
16:12:59|0.042327
16:13:00|0.042335
16:13:01|0.042335
16:13:03|0.042374
16:13:05|0.042363
16:13:06|0.042348
16:13:07|0.042348
16:13:08|0.042348
16:13:09|0.042358
16:13:10|0.042358
16:13:11|0.042358
16:13:13|0.042344
16:13:13|0.042367
16:13:15|0.042383
16:13:15|0.042383
16:13:16|0.042386
16:13:17|0.042361
16:13:19|0.042356
16:13:20|0.042396
16:13:20|0.042408
16:13:22|0.042391
16:13:22|0.042358
16:13:23|0.042358
16:13:24|0.042362
16:13:26|0.042342
16:13:27|0.04236
16:13:28|0.04236
16:13:28|0.04236
16:13:29|0.042363
16:13:32|0.04235
16:13:32|0.042347
16:13:33|0.042347
16:13:34|0.042347
16:13:35|0.042352
16:13:36|0.042357
16:13:37|0.042351
16:13:39|0.04236
16:13:39|0.04236
16:13:41|0.042328
16:13:41|0.04233
16:13:42|0.04233
16:13:44|0.042344
16:13:45|0.042338
16:13:46|0.042328
16:13:47|0.042294
16:13:47|0.04228
16:13:49|0.042278
16:13:50|0.042298
16:13:50|0.042298
16:13:51|0.042298
16:13:53|0.042288
16:13:53|0.042288
16:13:55|0.042296
16:13:55|0.042296
16:13:56|0.042296
16:13:57|0.042307
16:13:58|0.042327
16:14:00|0.042327
16:14:00|0.042327
16:14:02|0.042311
16:14:03|0.04231
16:14:03|0.042332
16:14:06|0.042338
16:14:06|0.042339
16:14:07|0.042344
16:14:09|0.042355
16:14:10|0.042357
16:14:11|0.042351
16:14:12|0.042351
16:14:13|0.042351
16:14:13|0.042351
16:14:15|0.042347
16:14:16|0.042347
16:14:16|0.042346
16:14:17|0.042345
16:14:18|0.042344
16:14:20|0.042345
16:14:21|0.042343
16:14:22|0.042357
16:14:23|0.042357
16:14:24|0.042357
16:14:25|0.042357
16:14:26|0.042365
16:14:27|0.042359
16:14:28|0.042354
16:14:29|0.042364
16:14:30|0.04241
16:14:31|0.042405
16:14:32|0.042405
16:14:33|0.042374
16:14:34|0.04238
16:14:35|0.042392
16:14:36|0.042418
16:14:37|0.042392
16:14:38|0.042392
16:14:39|0.042392
16:14:40|0.042392
16:14:41|0.042384
16:14:42|0.042376
16:14:43|0.042383
16:14:44|0.042374
16:14:45|0.042374
16:14:46|0.042374
16:14:47|0.042383
16:14:48|0.042387
16:14:49|0.042379
16:14:50|0.042385
16:14:51|0.042434
16:14:52|0.042448
16:14:53|0.042448
16:14:54|0.042466
16:14:55|0.042456
16:14:56|0.042456
16:14:57|0.042452
16:14:58|0.042451
16:14:59|0.042461
16:15:00|0.04246
16:15:01|0.04245
16:15:02|0.042437
16:15:04|0.042442
16:15:06|0.042455
16:15:06|0.042457
16:15:08|0.04244
16:15:09|0.04244
16:15:10|0.04245
16:15:11|0.04245
16:15:12|0.042441
16:15:14|0.042425
16:15:15|0.04242
16:15:16|0.04244
16:15:17|0.042451
16:15:18|0.042451
16:15:19|0.042409
16:15:19|0.042409
16:15:20|0.042433
16:15:21|0.042449
16:15:23|0.042448
16:15:23|0.04244
16:15:24|0.042427
16:15:26|0.042431
16:15:26|0.042432
16:15:28|0.042432
16:15:29|0.042432
16:15:30|0.042423
16:15:30|0.042423
16:15:32|0.042405
16:15:33|0.042387
16:15:34|0.042391
16:15:34|0.042393
16:15:36|0.042368
16:15:36|0.042356
16:15:38|0.042351
16:15:38|0.04236
16:15:40|0.04234
16:15:41|0.042334
16:15:42|0.042332
16:15:43|0.042327
16:15:44|0.04231
16:15:45|0.042305
16:15:46|0.042316
16:15:46|0.042289
16:15:48|0.042289
16:15:49|0.042287
16:15:50|0.042301
16:15:51|0.042284
16:15:52|0.042284
16:15:52|0.042284
16:15:53|0.042285
16:15:54|0.042297
16:15:56|0.042284
16:15:57|0.04229
16:15:58|0.04229
16:15:59|0.042269
16:16:00|0.042268
16:16:01|0.042252
16:16:02|0.042242
16:16:03|0.042246
16:16:04|0.042248
16:16:05|0.042243
16:16:07|0.042238
16:16:07|0.042213
16:16:08|0.042205
16:16:10|0.0422
16:16:10|0.042193
16:16:12|0.042137
16:16:13|0.042157
16:16:14|0.042131
16:16:15|0.042128
16:16:16|0.04213
16:16:17|0.042129
16:16:18|0.042123
16:16:19|0.042123
16:16:20|0.042123
16:16:21|0.04207
16:16:22|0.042076
16:16:23|0.042072
16:16:24|0.042083
16:16:25|0.042069
16:16:26|0.04208
16:16:27|0.042076
16:16:28|0.042077
16:16:29|0.042077
16:16:30|0.042077
16:16:32|0.042075
16:16:32|0.042082
16:16:33|0.042074
16:16:35|0.04207
16:16:35|0.042074
16:16:37|0.042045
16:16:37|0.04206
16:16:38|0.04206
16:16:40|0.042039
16:16:40|0.042051
16:16:41|0.04206
16:16:42|0.04205
16:16:43|0.042051
16:16:44|0.042049
16:16:45|0.042034
16:16:46|0.042044
16:16:47|0.042062
16:16:48|0.042058
16:16:49|0.042054
16:16:50|0.042054
16:16:51|0.042054
16:16:52|0.042052
16:16:53|0.042038
16:16:54|0.04204
16:16:55|0.042032
16:16:56|0.042024
16:16:57|0.042024
16:16:58|0.042017
16:17:00|0.041956
16:17:00|0.041977
16:17:01|0.041982
16:17:02|0.042005
16:17:03|0.042024
16:17:04|0.04202
16:17:06|0.042006
16:17:07|0.041985
16:17:09|0.042004
16:17:10|0.042007
16:17:11|0.041996
16:17:12|0.041984
16:17:13|0.042
16:17:14|0.041978
16:17:16|0.041999
16:17:17|0.042004
16:17:18|0.042003
16:17:19|0.042005
16:17:20|0.042032
16:17:21|0.042036
16:17:22|0.042019
16:17:23|0.042032
16:17:24|0.042044
16:17:25|0.04204
16:17:26|0.042041
16:17:28|0.042063
16:17:28|0.042068
16:17:30|0.042068
16:17:30|0.042037
16:17:32|0.042063
16:17:32|0.042081
16:17:33|0.042082
16:17:35|0.042063
16:17:35|0.042087
16:17:37|0.042094
16:17:38|0.042093
16:17:39|0.042086
16:17:40|0.042086
16:17:41|0.042098
16:17:42|0.0421
16:17:43|0.04211
16:17:44|0.042128
16:17:45|0.042143
16:17:46|0.042138
16:17:47|0.042138
16:17:48|0.042143
16:17:49|0.042127
16:17:50|0.042124
16:17:51|0.04213
16:17:52|0.042101
16:17:53|0.04209
16:17:54|0.042073
16:17:55|0.042073
16:17:56|0.042072
16:17:57|0.042097
16:17:58|0.042091
16:17:59|0.042099
16:18:00|0.042089
16:18:01|0.042087
16:18:02|0.042087
16:18:03|0.042118
16:18:04|0.042118
16:18:05|0.042106
16:18:06|0.042089
16:18:07|0.0421
16:18:09|0.042106
16:18:10|0.042127
16:18:12|0.042125
16:18:12|0.042147
16:18:13|0.042143
16:18:15|0.042137
16:18:16|0.042154
16:18:17|0.042154
16:18:18|0.042154
16:18:19|0.042161
16:18:21|0.042171
16:18:22|0.04216
16:18:23|0.042122
16:18:24|0.042122
16:18:24|0.042132
16:18:25|0.042131
16:18:26|0.04212
16:18:28|0.042111
16:18:29|0.042129
16:18:30|0.042146
16:18:31|0.042146
16:18:32|0.042156
16:18:33|0.042156
16:18:34|0.042151
16:18:35|0.04214
16:18:36|0.042099
16:18:37|0.042096
16:18:38|0.042122
16:18:39|0.042122
16:18:40|0.042111
16:18:41|0.042119
16:18:42|0.042127
16:18:43|0.042091
16:18:44|0.042071
16:18:45|0.042066
16:18:46|0.042081
16:18:47|0.042061
16:18:48|0.042066
16:18:50|0.042066
16:18:50|0.042085
16:18:51|0.042082
16:18:52|0.042088
16:18:54|0.04208
16:18:54|0.042058
16:18:55|0.042042
16:18:56|0.042042
16:18:57|0.042051
16:18:59|0.042051
16:18:59|0.042052
16:19:01|0.042011
16:19:01|0.042021
16:19:03|0.042021
16:19:04|0.042018
16:19:04|0.042
16:19:05|0.041993
16:19:06|0.041964
16:19:07|0.04199
16:19:09|0.042005
16:19:10|0.041999
16:19:11|0.042013
16:19:13|0.042002
16:19:14|0.041975
16:19:15|0.041975
16:19:16|0.041989
16:19:17|0.041968
16:19:18|0.041973
16:19:19|0.041957
16:19:20|0.041971
16:19:22|0.041972
16:19:23|0.041982
16:19:23|0.041986
16:19:25|0.041986
16:19:25|0.041978
16:19:26|0.041976
16:19:28|0.041976
16:19:28|0.041966
16:19:29|0.041966
16:19:30|0.04196
16:19:32|0.041964
16:19:32|0.041901
16:19:33|0.041886
16:19:34|0.041887
16:19:35|0.04189
16:19:36|0.041902
16:19:38|0.041916
16:19:39|0.041908
16:19:40|0.041898
16:19:41|0.041898
16:19:42|0.041924
16:19:43|0.041911
16:19:44|0.041908
16:19:45|0.041922
16:19:46|0.041936
16:19:47|0.041934
16:19:48|0.041932
16:19:49|0.041928
16:19:50|0.041936
16:19:51|0.041916
16:19:52|0.041921
16:19:53|0.041921
16:19:54|0.041923
16:19:55|0.041918
16:19:56|0.041931
16:19:57|0.041937
16:19:58|0.041934
16:19:59|0.04194
16:20:00|0.041942
16:20:01|0.041966
16:20:02|0.041951
16:20:03|0.041935
16:20:04|0.04193
16:20:06|0.041924
16:20:06|0.041896
16:20:08|0.041963
16:20:08|0.041988
16:20:09|0.041975
16:20:11|0.041947
16:20:12|0.041924
16:20:13|0.041936
16:20:13|0.041941
16:20:16|0.041959
16:20:17|0.041987
16:20:17|0.042019
16:20:18|0.042019
16:20:20|0.042007
16:20:20|0.042011
16:20:21|0.04201
16:20:22|0.04203
16:20:24|0.042016
16:20:25|0.042016
16:20:25|0.042018
16:20:26|0.042003
16:20:28|0.041965
16:20:29|0.041965
16:20:30|0.041977
16:20:31|0.041973
16:20:32|0.041973
16:20:33|0.041992
16:20:34|0.041954
16:20:36|0.04196
16:20:37|0.04194
16:20:38|0.041943
16:20:38|0.041911
16:20:39|0.041923
16:20:41|0.041923
16:20:41|0.04194
16:20:43|0.04194
16:20:43|0.041927
16:20:45|0.041945
16:20:46|0.041956
16:20:47|0.041933
16:20:48|0.041954
16:20:49|0.041957
16:20:51|0.041981
16:20:51|0.041979
16:20:52|0.041964
16:20:53|0.04197
16:20:54|0.041982
16:20:56|0.041973
16:20:56|0.041982
16:20:58|0.041982
16:20:58|0.04198
16:20:59|0.042026
16:21:00|0.042026
16:21:02|0.042009
16:21:03|0.042023
16:21:04|0.042056
16:21:05|0.042024
16:21:06|0.041996
16:21:07|0.042003
16:21:08|0.042024
16:21:09|0.042001
16:21:10|0.042001
16:21:11|0.042001
16:21:12|0.041996
16:21:13|0.042019
16:21:14|0.042019
16:21:15|0.041995
16:21:16|0.042003
16:21:17|0.041996
16:21:18|0.041982
16:21:19|0.041989
16:21:20|0.04199
16:21:21|0.04199
16:21:22|0.041998
16:21:23|0.04198
16:21:24|0.041981
16:21:25|0.041985
16:21:26|0.041998
16:21:27|0.041998
16:21:28|0.041991
16:21:29|0.041999
16:21:31|0.042001
16:21:31|0.041985
16:21:32|0.041985
16:21:33|0.041993
16:21:34|0.041993
16:21:36|0.042018
16:21:36|0.042018
16:21:37|0.042018
16:21:39|0.04203
16:21:40|0.042054
16:21:40|0.04203
16:21:41|0.042037
16:21:43|0.042037
16:21:44|0.042037
16:21:45|0.042043
16:21:46|0.042043
16:21:47|0.042055
16:21:48|0.042014
16:21:49|0.042009
16:21:50|0.042017
16:21:51|0.042029
16:21:52|0.042029
16:21:53|0.042029
16:21:54|0.042037
16:21:55|0.042037
16:21:56|0.042023
16:21:57|0.042023
16:21:58|0.042023
16:21:59|0.042023
16:22:00|0.042023
16:22:01|0.04201
16:22:02|0.041998
16:22:03|0.041998
16:22:04|0.042016
16:22:05|0.042016
16:22:06|0.042016
16:22:07|0.041973
16:22:08|0.041973
16:22:09|0.041973
16:22:10|0.042009
16:22:11|0.042009
16:22:12|0.042026
16:22:13|0.042008
16:22:14|0.041996
16:22:15|0.041998
16:22:17|0.042029
16:22:18|0.042029
16:22:18|0.042019
16:22:19|0.042019
16:22:21|0.042026
16:22:21|0.042026
16:22:23|0.042026
16:22:24|0.042047
16:22:24|0.042054
16:22:25|0.042109
16:22:27|0.042101
16:22:28|0.042132
16:22:29|0.04219
16:22:30|0.042216
16:22:31|0.042196
16:22:32|0.042221
16:22:34|0.042238
16:22:35|0.042266
16:22:36|0.042295
16:22:37|0.042263
16:22:39|0.042285
16:22:40|0.042285
16:22:41|0.042256
16:22:42|0.042246
16:22:43|0.042269
16:22:44|0.042269
16:22:46|0.042246
16:22:47|0.042246
16:22:47|0.042216
16:22:49|0.042216
16:22:50|0.042219
16:22:51|0.04223
16:22:52|0.042222
16:22:53|0.042257
16:22:54|0.042265
16:22:54|0.042272
16:22:56|0.042271
16:22:57|0.04225
16:22:58|0.042278
16:22:58|0.042272
16:22:59|0.042261
16:23:01|0.042224
16:23:02|0.042186
16:23:02|0.042204
16:23:05|0.042217
16:23:05|0.042189
16:23:07|0.042185
16:23:07|0.042204
16:23:08|0.042204
16:23:09|0.042204
16:23:11|0.042186
16:23:11|0.042186
16:23:12|0.04218
16:23:14|0.042182
16:23:15|0.042185
16:23:16|0.04218
16:23:17|0.042162
16:23:18|0.042186
16:23:19|0.042199
16:23:21|0.042219
16:23:21|0.042233
16:23:22|0.042233
16:23:24|0.042233
16:23:24|0.042237
16:23:25|0.042199
16:23:27|0.04221
16:23:28|0.042175
16:23:29|0.042175
16:23:30|0.042148
16:23:31|0.042175
16:23:32|0.042175
16:23:33|0.042173
16:23:34|0.042188
16:23:35|0.042191
16:23:36|0.042195
16:23:37|0.042194
16:23:39|0.042182
16:23:39|0.04224
16:23:40|0.042247
16:23:41|0.042254
16:23:43|0.042269
16:23:44|0.042249
16:23:45|0.04224
16:23:46|0.04224
16:23:47|0.042242
16:23:48|0.042233
16:23:49|0.042233
16:23:50|0.042229
16:23:51|0.042224
16:23:52|0.042201
16:23:54|0.042191
16:23:54|0.042191
16:23:55|0.042191
16:23:56|0.042177
16:23:58|0.042186
16:23:58|0.042186
16:24:00|0.042169
16:24:01|0.042176
16:24:02|0.042165
16:24:02|0.042157
16:24:03|0.042157
16:24:04|0.042157
16:24:05|0.042149
16:24:06|0.042149
16:24:08|0.04217
16:24:08|0.042186
16:24:09|0.042171
16:24:10|0.042191
16:24:11|0.042214
16:24:12|0.042192
16:24:13|0.042192
16:24:15|0.042188
16:24:15|0.042197
16:24:16|0.042185
16:24:17|0.042197
16:24:18|0.042176
16:24:20|0.042177
16:24:21|0.042194
16:24:21|0.042194
16:24:23|0.042171
16:24:24|0.042146
16:24:24|0.042146
16:24:26|0.042132
16:24:26|0.042172
16:24:28|0.042167
16:24:28|0.042167
16:24:29|0.042167
16:24:30|0.042167
16:24:31|0.042149
16:24:32|0.042149
16:24:34|0.042168
16:24:35|0.042187
16:24:35|0.042187
16:24:37|0.042187
16:24:38|0.042193
16:24:40|0.042193
16:24:41|0.04219
16:24:42|0.04219
16:24:43|0.04219
16:24:44|0.04219
16:24:44|0.042181
16:24:46|0.042179
16:24:47|0.042181
16:24:48|0.042181
16:24:49|0.042164
16:24:50|0.042145
16:24:51|0.042145
16:24:52|0.042145
16:24:53|0.042135
16:24:53|0.042173
16:24:55|0.042144
16:24:56|0.04217
16:24:57|0.042186
16:24:58|0.042181
16:24:59|0.042177
16:25:00|0.042177
16:25:01|0.042198
16:25:02|0.042169
16:25:03|0.042169
16:25:04|0.042167
16:25:05|0.042197
16:25:06|0.042211
16:25:07|0.042229
16:25:08|0.04225
16:25:09|0.042235
16:25:10|0.042226
16:25:11|0.042194
16:25:13|0.042174
16:25:14|0.042174
16:25:14|0.042193
16:25:15|0.042173
16:25:17|0.042173
16:25:18|0.042173
16:25:19|0.042173
16:25:20|0.042189
16:25:21|0.042198
16:25:21|0.042188
16:25:23|0.042186
16:25:24|0.042186
16:25:24|0.042186
16:25:26|0.042162
16:25:27|0.042163
16:25:28|0.042163
16:25:28|0.042163
16:25:29|0.042155
16:25:31|0.042158
16:25:32|0.042197
16:25:33|0.042171
16:25:34|0.042163
16:25:35|0.042138
16:25:36|0.042159
16:25:37|0.04213
16:25:38|0.04212
16:25:39|0.04212
16:25:40|0.042117
16:25:41|0.042122
16:25:42|0.042147
16:25:44|0.042124
16:25:45|0.042156
16:25:46|0.042145
16:25:46|0.042145
16:25:47|0.042145
16:25:49|0.042145
16:25:50|0.042145
16:25:51|0.042133
16:25:52|0.04215
16:25:53|0.042145
16:25:54|0.042145
16:25:55|0.042145
16:25:55|0.042145
16:25:57|0.042143
16:25:58|0.042144
16:25:59|0.042082
16:26:00|0.042071
16:26:01|0.042036
16:26:02|0.041997
16:26:03|0.042005
16:26:04|0.042
16:26:06|0.042011
16:26:08|0.042018
16:26:09|0.042033
16:26:09|0.042033
16:26:11|0.042016
16:26:13|0.042027
16:26:13|0.042035
16:26:14|0.042011
16:26:16|0.042019
16:26:16|0.042019
16:26:18|0.041996
16:26:18|0.042003
16:26:20|0.042009
16:26:21|0.042019
16:26:22|0.042024
16:26:23|0.042003
16:26:23|0.042003
16:26:24|0.041992
16:26:26|0.042027
16:26:27|0.042027
16:26:28|0.042047
16:26:28|0.042047
16:26:30|0.042036
16:26:30|0.04206
16:26:32|0.042005
16:26:33|0.042051
16:26:34|0.04204
16:26:35|0.042049
16:26:36|0.042049
16:26:37|0.042068
16:26:38|0.042079
16:26:39|0.042067
16:26:40|0.042067
16:26:41|0.042067
16:26:42|0.042067
16:26:43|0.04208
16:26:44|0.042064
16:26:45|0.042063
16:26:46|0.042062
16:26:47|0.042067
16:26:48|0.042081
16:26:50|0.042076
16:26:50|0.042076
16:26:51|0.042079
16:26:53|0.04208
16:26:53|0.042068
16:26:54|0.04207
16:26:56|0.04207
16:26:56|0.04207
16:26:57|0.04206
16:26:58|0.042067
16:27:00|0.042065
16:27:01|0.042065
16:27:01|0.042064
16:27:02|0.042055
16:27:03|0.042064
16:27:04|0.042057
16:27:06|0.042049
16:27:07|0.042049
16:27:08|0.042045
16:27:09|0.04203
16:27:11|0.042032
16:27:12|0.042047
16:27:13|0.042033
16:27:13|0.042033
16:27:15|0.042031
16:27:16|0.042023
16:27:17|0.042023
16:27:18|0.042023
16:27:19|0.042042
16:27:20|0.042048
16:27:21|0.042065
16:27:22|0.042041
16:27:23|0.042051
16:27:24|0.042051
16:27:25|0.042055
16:27:26|0.042086
16:27:27|0.042066
16:27:28|0.042069
16:27:29|0.042038
16:27:30|0.042038
16:27:31|0.042038
16:27:32|0.042077
16:27:33|0.04204
16:27:34|0.042053
16:27:35|0.042016
16:27:36|0.042016
16:27:37|0.042008
16:27:38|0.041996
16:27:39|0.042024
16:27:40|0.042024
16:27:41|0.042032
16:27:42|0.042023
16:27:43|0.042017
16:27:44|0.042017
16:27:45|0.042017
16:27:46|0.042015
16:27:47|0.042015
16:27:48|0.042028
16:27:49|0.042041
16:27:50|0.042041
16:27:51|0.042041
16:27:53|0.042023
16:27:53|0.042041
16:27:54|0.042016
16:27:56|0.042007
16:27:56|0.042011
16:27:58|0.042031
16:27:58|0.042054
16:27:59|0.042054
16:28:00|0.04205
16:28:01|0.04205
16:28:02|0.042043
16:28:03|0.042066
16:28:04|0.042094
16:28:06|0.042078
16:28:07|0.042086
16:28:08|0.042086
16:28:10|0.042086
16:28:10|0.042097
16:28:12|0.0421
16:28:12|0.042111
16:28:14|0.042144
16:28:14|0.042143
16:28:15|0.042129
16:28:17|0.042143
16:28:18|0.042143
16:28:18|0.042123
16:28:20|0.042121
16:28:21|0.042127
16:28:22|0.042117
16:28:23|0.042142
16:28:24|0.042142
16:28:25|0.042106
16:28:26|0.04212
16:28:27|0.042124
16:28:27|0.042124
16:28:28|0.042124
16:28:30|0.042111
16:28:30|0.042111
16:28:32|0.04212
16:28:33|0.042104
16:28:34|0.042104
16:28:35|0.042115
16:28:36|0.042115
16:28:37|0.042115
16:28:38|0.042139
16:28:40|0.042168
16:28:41|0.042192
16:28:41|0.042185
16:28:42|0.042186
16:28:44|0.042185
16:28:44|0.042183
16:28:45|0.042183
16:28:47|0.042186
16:28:48|0.042194
16:28:48|0.042194
16:28:49|0.042194
16:28:50|0.042186
16:28:51|0.042177
16:28:52|0.042184
16:28:53|0.042184
16:28:55|0.042176
16:28:56|0.042166
16:28:57|0.042193
16:28:58|0.042192
16:28:59|0.042196
16:29:00|0.042215
16:29:01|0.042214
16:29:02|0.042203
16:29:03|0.042203
16:29:04|0.042203
16:29:05|0.042245
16:29:06|0.042243
16:29:08|0.042241
16:29:09|0.042268
16:29:09|0.042269
16:29:11|0.042277
16:29:11|0.042279
16:29:13|0.042278
16:29:13|0.042278
16:29:15|0.042253
16:29:16|0.042255
16:29:17|0.042269
16:29:18|0.042278
16:29:19|0.042264
16:29:20|0.042283
16:29:21|0.042299
16:29:22|0.042301
16:29:23|0.042304
16:29:25|0.042288
16:29:25|0.042296
16:29:27|0.042296
16:29:27|0.042275
16:29:29|0.042293
16:29:30|0.042278
16:29:31|0.042278
16:29:32|0.042289
16:29:32|0.042265
16:29:34|0.042259
16:29:35|0.042253
16:29:36|0.04224
16:29:37|0.042231
16:29:38|0.042235
16:29:39|0.042231
16:29:39|0.042228
16:29:40|0.042243
16:29:41|0.042243
16:29:43|0.04223
16:29:43|0.04223
16:29:45|0.04223
16:29:46|0.042219
16:29:47|0.042229
16:29:47|0.042226
16:29:49|0.042237
16:29:49|0.042239
16:29:51|0.042243
16:29:51|0.042241
16:29:53|0.042241
16:29:53|0.042279
16:29:55|0.042286
16:29:56|0.042289
16:29:57|0.042307
16:29:58|0.042309
16:29:59|0.042308
16:29:59|0.042308
16:30:01|0.042289
16:30:02|0.042285
16:30:03|0.042271
16:30:04|0.042289
16:30:06|0.042307
16:30:06|0.042317
16:30:08|0.042315
16:30:09|0.042301
16:30:11|0.042301
16:30:11|0.042301
16:30:12|0.042306
16:30:13|0.04232
16:30:15|0.042307
16:30:16|0.042329
16:30:17|0.042329
16:30:17|0.042329
16:30:19|0.042335
16:30:20|0.042319
16:30:21|0.042334
16:30:21|0.042347
16:30:24|0.042347
16:30:24|0.042347
16:30:25|0.042338
16:30:27|0.042345
16:30:27|0.042333
16:30:28|0.042336
16:30:30|0.042319
16:30:30|0.04232
16:30:32|0.04235
16:30:32|0.04235
16:30:34|0.042349
16:30:35|0.042349
16:30:35|0.042349
16:30:36|0.042367
16:30:37|0.042367
16:30:39|0.042371
16:30:39|0.042369
16:30:40|0.042369
16:30:41|0.04236
16:30:42|0.042357
16:30:43|0.042354
16:30:44|0.042327
16:30:45|0.042343
16:30:46|0.042338
16:30:47|0.042338
16:30:48|0.042329
16:30:49|0.042331
16:30:50|0.042333
16:30:51|0.042333
16:30:53|0.042359
16:30:54|0.042359
16:30:54|0.042333
16:30:55|0.042331
16:30:57|0.04233
16:30:58|0.04233
16:30:59|0.042333
16:31:00|0.04231
16:31:01|0.042349
16:31:01|0.04228
16:31:03|0.042253
16:31:04|0.042238
16:31:05|0.042195
16:31:05|0.042205
16:31:06|0.042205
16:31:07|0.042205
16:31:10|0.042205
16:31:11|0.042223
16:31:12|0.042223
16:31:13|0.042179
16:31:14|0.042179
16:31:15|0.042155
16:31:16|0.042155
16:31:17|0.042153
16:31:18|0.042142
16:31:19|0.042148
16:31:20|0.042168
16:31:21|0.042168
16:31:22|0.042146
16:31:23|0.042138
16:31:24|0.04212
16:31:25|0.042107
16:31:26|0.04209
16:31:27|0.042056
16:31:28|0.042097
16:31:30|0.042073
16:31:31|0.042058
16:31:32|0.042062
16:31:33|0.042046
16:31:33|0.042045
16:31:35|0.042035
16:31:36|0.042035
16:31:38|0.042055
16:31:39|0.042063
16:31:39|0.042078
16:31:41|0.042078
16:31:41|0.042078
16:31:42|0.04208
16:31:43|0.04208
16:31:45|0.04208
16:31:45|0.04208
16:31:46|0.042064
16:31:47|0.042066
16:31:48|0.042066
16:31:50|0.042067
16:31:50|0.042067
16:31:51|0.042067
16:31:52|0.042043
16:31:54|0.042068
16:31:54|0.042068
16:31:55|0.042068
16:31:57|0.04205
16:31:57|0.04205
16:31:58|0.04205
16:31:59|0.042078
16:32:00|0.042065
16:32:01|0.042065
16:32:02|0.042063
16:32:03|0.042057
16:32:04|0.042057
16:32:05|0.042057
16:32:06|0.042051
16:32:07|0.042067
16:32:08|0.04205
16:32:10|0.042043
16:32:12|0.04204
16:32:14|0.042026
16:32:14|0.042
16:32:16|0.041972
16:32:17|0.041967
16:32:18|0.041962
16:32:19|0.041951
16:32:20|0.041979
16:32:22|0.041976
16:32:22|0.041978
16:32:23|0.041995
16:32:24|0.041995
16:32:26|0.041995
16:32:27|0.042003
16:32:27|0.041974
16:32:28|0.041984
16:32:29|0.041969
16:32:31|0.04197
16:32:32|0.04197
16:32:32|0.041966
16:32:34|0.04197
16:32:35|0.041984
16:32:35|0.042003
16:32:37|0.042005
16:32:38|0.042005
16:32:39|0.042005
16:32:39|0.041977
16:32:41|0.041963
16:32:41|0.041957
16:32:43|0.041953
16:32:44|0.041953
16:32:45|0.041952
16:32:45|0.041952
16:32:47|0.041962
16:32:48|0.041987
16:32:48|0.04199
16:32:49|0.04199
16:32:51|0.041991
16:32:52|0.042032
16:32:53|0.042032
16:32:54|0.042005
16:32:54|0.041964
16:32:55|0.041964
16:32:56|0.041999
16:32:58|0.041999
16:32:59|0.041987
16:32:59|0.041976
16:33:01|0.04198
16:33:02|0.04198
16:33:03|0.042002
16:33:03|0.042002
16:33:05|0.041987
16:33:06|0.041987
16:33:07|0.041987
16:33:08|0.041987
16:33:09|0.04199
16:33:10|0.042005
16:33:12|0.042025
16:33:12|0.042015
16:33:13|0.041994
16:33:14|0.042003
16:33:16|0.042001
16:33:16|0.041959
16:33:17|0.041959
16:33:18|0.041959
16:33:19|0.041856
16:33:21|0.041843
16:33:22|0.041855
16:33:23|0.041835
16:33:24|0.041829
16:33:25|0.041806
16:33:27|0.041805
16:33:27|0.041813
16:33:28|0.041813
16:33:30|0.041807
16:33:30|0.041794
16:33:31|0.041795
16:33:33|0.04179
16:33:33|0.04179
16:33:35|0.041778
16:33:36|0.041781
16:33:37|0.041781
16:33:38|0.041782
16:33:39|0.041782
16:33:40|0.041782
16:33:41|0.041765
16:33:42|0.041738
16:33:43|0.041731
16:33:44|0.041728
16:33:45|0.041728
16:33:46|0.041728
16:33:47|0.04173
16:33:48|0.041727
16:33:49|0.041707
16:33:50|0.041722
16:33:51|0.041709
16:33:52|0.041709
16:33:53|0.041707
16:33:54|0.041726
16:33:55|0.041728
16:33:56|0.041749
16:33:57|0.041774
16:33:58|0.04178
16:33:59|0.041776
16:34:00|0.041831
16:34:01|0.041771
16:34:02|0.041771
16:34:03|0.041801
16:34:04|0.041799
16:34:05|0.041798
16:34:06|0.041777
16:34:07|0.041781
16:34:08|0.041781
16:34:09|0.041771
16:34:10|0.04176
16:34:11|0.041747
16:34:12|0.041733
16:34:13|0.041733
16:34:15|0.041703
16:34:17|0.041688
16:34:17|0.041688
16:34:18|0.0417
16:34:19|0.0417
16:34:20|0.041681
16:34:22|0.041679
16:34:23|0.041664
16:34:23|0.041667
16:34:25|0.041667
16:34:25|0.041667
16:34:28|0.041673
16:34:29|0.041692
16:34:30|0.041692
16:34:31|0.041692
16:34:32|0.041692
16:34:34|0.041669
16:34:35|0.04168
16:34:36|0.041648
16:34:36|0.041646
16:34:37|0.041646
16:34:38|0.041601
16:34:40|0.041624
16:34:40|0.041608
16:34:41|0.041611
16:34:42|0.041611
16:34:43|0.041617
16:34:45|0.041658
16:34:45|0.041682
16:34:47|0.041674
16:34:47|0.041712
16:34:48|0.041735
16:34:49|0.041699
16:34:50|0.04169
16:34:51|0.041698
16:34:52|0.041698
16:34:53|0.041685
16:34:54|0.041685
16:34:56|0.041685
16:34:57|0.041685
16:34:57|0.041685
16:34:58|0.041688
16:35:00|0.041688
16:35:00|0.041667
16:35:02|0.041667
16:35:02|0.041706
16:35:04|0.041685
16:35:05|0.041691
16:35:06|0.041667
16:35:07|0.041696
16:35:08|0.041704
16:35:09|0.041692
16:35:10|0.041708
16:35:11|0.041706
16:35:11|0.041744
16:35:12|0.041707
16:35:13|0.041664
16:35:15|0.04166
16:35:16|0.04166
16:35:16|0.04166
16:35:18|0.041653
16:35:19|0.041645
16:35:20|0.041645
16:35:20|0.041652
16:35:23|0.041636
16:35:24|0.041625
16:35:25|0.041624
16:35:26|0.041641
16:35:27|0.041664
16:35:28|0.041687
16:35:29|0.041683
16:35:30|0.041694
16:35:31|0.041683
16:35:32|0.041673
16:35:33|0.041671
16:35:34|0.041671
16:35:35|0.041703
16:35:36|0.041703
16:35:37|0.041699
16:35:38|0.041705
16:35:39|0.041717
16:35:40|0.041708
16:35:41|0.041708
16:35:42|0.0417
16:35:43|0.041744
16:35:45|0.041762
16:35:46|0.04176
16:35:46|0.041733
16:35:48|0.041735
16:35:48|0.041748
16:35:49|0.041748
16:35:51|0.041744
16:35:51|0.041786
16:35:53|0.041783
16:35:53|0.041749
16:35:54|0.041749
16:35:55|0.041773
16:35:56|0.041773
16:35:57|0.041772
16:35:58|0.041772
16:35:59|0.04177
16:36:00|0.04177
16:36:01|0.041711
16:36:03|0.041711
16:36:04|0.041665
16:36:05|0.041667
16:36:06|0.041674
16:36:07|0.041634
16:36:08|0.041629
16:36:09|0.041629
16:36:10|0.041615
16:36:11|0.041614
16:36:12|0.041585
16:36:13|0.041625
16:36:14|0.041576
16:36:16|0.041576
16:36:17|0.041572
16:36:18|0.041574
16:36:19|0.041564
16:36:21|0.041571
16:36:22|0.0416
16:36:22|0.041584
16:36:23|0.041571
16:36:24|0.041565
16:36:26|0.041564
16:36:27|0.041555
16:36:29|0.041574
16:36:29|0.041609
16:36:30|0.041591
16:36:31|0.041624
16:36:32|0.041602
16:36:33|0.041606
16:36:34|0.041614
16:36:35|0.041609
16:36:37|0.041624
16:36:37|0.04167
16:36:38|0.041699
16:36:39|0.041736
16:36:41|0.041759
16:36:41|0.041694
16:36:42|0.04172
16:36:43|0.041727
16:36:44|0.041681
16:36:46|0.041693
16:36:46|0.041694
16:36:47|0.041687
16:36:48|0.041687
16:36:49|0.041678
16:36:50|0.041667
16:36:51|0.041673
16:36:53|0.041688
16:36:53|0.041688
16:36:54|0.041689
16:36:56|0.041697
16:36:56|0.041674
16:36:57|0.041673
16:36:58|0.041673
16:37:00|0.041683
16:37:00|0.041674
16:37:01|0.041677
16:37:02|0.041673
16:37:03|0.041673
16:37:04|0.041692
16:37:06|0.041692
16:37:06|0.041659
16:37:07|0.041659
16:37:09|0.041659
16:37:10|0.041659
16:37:11|0.041673
16:37:11|0.041666
16:37:12|0.041666
16:37:13|0.041642
16:37:14|0.041651
16:37:16|0.041659
16:37:17|0.041632
16:37:18|0.041641
16:37:19|0.041604
16:37:21|0.041601
16:37:21|0.041608
16:37:23|0.041614
16:37:24|0.041609
16:37:25|0.041591
16:37:26|0.041601
16:37:27|0.041587
16:37:28|0.041575
16:37:28|0.041578
16:37:30|0.041586
16:37:31|0.041576
16:37:31|0.041601
16:37:33|0.041597
16:37:34|0.041596
16:37:35|0.041589
16:37:35|0.041589
16:37:37|0.04162
16:37:38|0.0416
16:37:39|0.041617
16:37:40|0.041592
16:37:41|0.041592
16:37:42|0.041586
16:37:43|0.041586
16:37:44|0.041584
16:37:45|0.04157
16:37:46|0.04157
16:37:47|0.041589
16:37:48|0.041603
16:37:49|0.041608
16:37:50|0.041613
16:37:51|0.041565
16:37:52|0.041565
16:37:53|0.041581
16:37:54|0.041574
16:37:55|0.041584
16:37:56|0.041604
16:37:57|0.041604
16:37:58|0.041585
16:37:59|0.04158
16:38:01|0.041611
16:38:01|0.041605
16:38:02|0.041596
16:38:03|0.041596
16:38:04|0.041598
16:38:05|0.041593
16:38:06|0.041563
16:38:07|0.041608
16:38:08|0.041607
16:38:09|0.04162
16:38:10|0.04162
16:38:11|0.041664
16:38:12|0.041664
16:38:14|0.041664
16:38:15|0.041681
16:38:15|0.041682
16:38:17|0.041709
16:38:18|0.041705
16:38:20|0.041707
16:38:20|0.041693
16:38:22|0.041688
16:38:23|0.041679
16:38:24|0.041679
16:38:25|0.041671
16:38:26|0.041676
16:38:27|0.041712
16:38:28|0.041628
16:38:29|0.041631
16:38:30|0.041633
16:38:31|0.041625
16:38:32|0.041622
16:38:33|0.041616
16:38:34|0.041601
16:38:35|0.041601
16:38:36|0.041601
16:38:37|0.041654
16:38:38|0.04166
16:38:39|0.04166
16:38:41|0.04165
16:38:42|0.041646
16:38:43|0.041646
16:38:45|0.041643
16:38:45|0.041643
16:38:46|0.041642
16:38:47|0.041631
16:38:48|0.041624
16:38:50|0.041624
16:38:51|0.041644
16:38:52|0.041664
16:38:52|0.04165
16:38:54|0.041674
16:38:55|0.041687
16:38:56|0.041689
16:38:56|0.041689
16:38:58|0.041689
16:38:59|0.041672
16:39:00|0.041672
16:39:01|0.041672
16:39:02|0.041681
16:39:03|0.041639
16:39:04|0.041602
16:39:06|0.041588
16:39:07|0.041584
16:39:08|0.04161
16:39:08|0.041609
16:39:09|0.041598
16:39:11|0.041583
16:39:11|0.041594
16:39:12|0.041567
16:39:13|0.041602
16:39:14|0.041594
16:39:16|0.041583
16:39:17|0.041578
16:39:18|0.041589
16:39:19|0.041589
16:39:21|0.041596
16:39:22|0.041597
16:39:23|0.0416
16:39:23|0.041612
16:39:24|0.04164
16:39:25|0.04164
16:39:27|0.041652
16:39:28|0.04164
16:39:28|0.041623
16:39:29|0.041613
16:39:30|0.041619
16:39:32|0.041619
16:39:33|0.041632
16:39:34|0.041637
16:39:35|0.041663
16:39:36|0.04166
16:39:37|0.04168
16:39:38|0.04168
16:39:39|0.041685
16:39:40|0.041722
16:39:41|0.041685
16:39:42|0.041695
16:39:43|0.041695
16:39:44|0.0417
16:39:45|0.041687
16:39:46|0.041687
16:39:47|0.041717
16:39:48|0.041712
16:39:49|0.041712
16:39:50|0.041712
16:39:51|0.041727
16:39:52|0.041733
16:39:53|0.041733
16:39:54|0.041733
16:39:55|0.041734
16:39:56|0.041729
16:39:57|0.041729
16:39:58|0.041733
16:39:59|0.041733
16:40:00|0.041733
16:40:01|0.041726
16:40:02|0.04168
16:40:03|0.04168
16:40:04|0.04168
16:40:05|0.041658
16:40:07|0.041643
16:40:07|0.04165
16:40:08|0.041651
16:40:09|0.041656
16:40:10|0.041677
16:40:11|0.041677
16:40:12|0.041677
16:40:13|0.041691
16:40:14|0.04169
16:40:15|0.041727
16:40:16|0.041698
16:40:18|0.041672
16:40:20|0.041683
16:40:21|0.041673
16:40:21|0.041649
16:40:23|0.041676
16:40:24|0.041676
16:40:25|0.041691
16:40:26|0.041706
16:40:27|0.041724
16:40:29|0.041732
16:40:30|0.041726
16:40:31|0.041731
16:40:32|0.041717
16:40:33|0.041704
16:40:34|0.041704
16:40:35|0.041692
16:40:36|0.041688
16:40:37|0.041707
16:40:38|0.04171
16:40:39|0.041704
16:40:40|0.041704
16:40:41|0.041687
16:40:42|0.041706
16:40:43|0.041707
16:40:44|0.041699
16:40:45|0.04168
16:40:46|0.04165
16:40:47|0.041637
16:40:48|0.041637
16:40:49|0.041647
16:40:50|0.041641
16:40:51|0.041646
16:40:52|0.041655
16:40:53|0.041636
16:40:54|0.041623
16:40:55|0.041605
16:40:56|0.041609
16:40:57|0.04162
16:40:58|0.041619
16:40:59|0.041621
16:41:00|0.041622
16:41:01|0.04163
16:41:02|0.0416
16:41:03|0.041642
16:41:04|0.04168
16:41:05|0.041745
16:41:06|0.041718
16:41:07|0.041755
16:41:08|0.041741
16:41:09|0.041735
16:41:11|0.041697
16:41:11|0.041677
16:41:12|0.041738
16:41:13|0.041741
16:41:14|0.041725
16:41:15|0.041729
16:41:16|0.041733
16:41:17|0.041729
16:41:19|0.041729
16:41:20|0.041715
16:41:21|0.04173
16:41:21|0.041707
16:41:22|0.041691
16:41:24|0.041691
16:41:25|0.041691
16:41:26|0.041705
16:41:27|0.041711
16:41:28|0.041711
16:41:29|0.041693
16:41:30|0.041687
16:41:31|0.041687
16:41:31|0.041687
16:41:32|0.04171
16:41:33|0.04169
16:41:35|0.041693
16:41:36|0.041694
16:41:37|0.041708
16:41:38|0.041715
16:41:39|0.041715
16:41:40|0.041705
16:41:41|0.041705
16:41:42|0.041696
16:41:43|0.041693
16:41:44|0.041714
16:41:45|0.041714
16:41:46|0.041717
16:41:47|0.041715
16:41:48|0.041713
16:41:49|0.041708
16:41:50|0.041694
16:41:51|0.041681
16:41:52|0.041667
16:41:53|0.041691
16:41:54|0.041699
16:41:55|0.041709
16:41:56|0.041691
16:41:57|0.041709
16:41:58|0.041307
16:41:59|0.04133
16:42:00|0.041378
16:42:02|0.041343
16:42:03|0.041338
16:42:04|0.041353
16:42:05|0.041392
16:42:06|0.041389
16:42:07|0.04139
16:42:08|0.041397
16:42:08|0.041379
16:42:09|0.04138
16:42:11|0.041382
16:42:12|0.04145
16:42:13|0.041431
16:42:14|0.041437
16:42:15|0.041425
16:42:16|0.041416
16:42:17|0.041498
16:42:18|0.041521
16:42:19|0.041534
16:42:20|0.041542
16:42:22|0.041538
16:42:23|0.041479
16:42:24|0.041562
16:42:25|0.041537
16:42:26|0.041537
16:42:27|0.041597
16:42:28|0.041578
16:42:30|0.041532
16:42:31|0.041537
16:42:32|0.04152
16:42:32|0.041523
16:42:33|0.041537
16:42:34|0.041577
16:42:36|0.041566
16:42:37|0.041566
16:42:38|0.04155
16:42:38|0.041542
16:42:39|0.041538
16:42:40|0.041524
16:42:41|0.041535
16:42:43|0.041535
16:42:44|0.041535
16:42:44|0.041551
16:42:45|0.041543
16:42:46|0.041586
16:42:47|0.041582
16:42:49|0.041595
16:42:50|0.041599
16:42:50|0.041617
16:42:51|0.041627
16:42:52|0.04163
16:42:53|0.041653
16:42:55|0.041622
16:42:56|0.041616
16:42:57|0.041616
16:42:58|0.041629
16:42:58|0.0416
16:42:59|0.04161
16:43:01|0.04163
16:43:02|0.041654
16:43:03|0.041656
16:43:03|0.041656
16:43:05|0.041664
16:43:05|0.041659
16:43:06|0.041637
16:43:08|0.041644
16:43:09|0.041639
16:43:10|0.041647
16:43:11|0.041647
16:43:12|0.041596
16:43:12|0.04163
16:43:13|0.04163
16:43:15|0.04168
16:43:15|0.041632
16:43:16|0.041635
16:43:18|0.041627
16:43:18|0.041612
16:43:19|0.041629
16:43:22|0.04163
16:43:22|0.041624
16:43:23|0.041626
16:43:25|0.041608
16:43:26|0.041598
16:43:27|0.041543
16:43:27|0.041567
16:43:29|0.041561
16:43:30|0.041561
16:43:30|0.041578
16:43:32|0.04159
16:43:32|0.041561
16:43:33|0.041552
16:43:35|0.041568
16:43:36|0.041556
16:43:36|0.041545
16:43:37|0.041565
16:43:39|0.041554
16:43:40|0.041554
16:43:40|0.041572
16:43:41|0.041572
16:43:43|0.041553
16:43:44|0.041554
16:43:45|0.041586
16:43:45|0.041596
16:43:46|0.041615
16:43:48|0.041618
16:43:49|0.041618
16:43:50|0.041634
16:43:51|0.041631
16:43:52|0.041631
16:43:53|0.041624
16:43:54|0.041624
16:43:54|0.041636
16:43:56|0.041635
16:43:56|0.041632
16:43:57|0.041644
16:43:58|0.041632
16:44:00|0.041631
16:44:01|0.041631
16:44:01|0.041629
16:44:03|0.041629
16:44:04|0.041604
16:44:05|0.041604
16:44:06|0.041604
16:44:07|0.041611
16:44:08|0.041599
16:44:09|0.041598
16:44:10|0.041598
16:44:11|0.041585
16:44:12|0.04158
16:44:13|0.041604
16:44:14|0.041604
16:44:15|0.041561
16:44:16|0.041561
16:44:17|0.041553
16:44:18|0.041553
16:44:19|0.041553
16:44:20|0.041546
16:44:21|0.041553
16:44:23|0.041585
16:44:24|0.041545
16:44:26|0.041583
16:44:28|0.041571
16:44:29|0.041577
16:44:30|0.0416
16:44:31|0.0416
16:44:31|0.041608
16:44:33|0.041608
16:44:34|0.041632
16:44:35|0.041604
16:44:36|0.041604
16:44:37|0.041595
16:44:38|0.041578
16:44:38|0.041595
16:44:39|0.041598
16:44:40|0.04156
16:44:41|0.041565
16:44:43|0.041565
16:44:44|0.041572
16:44:45|0.041573
16:44:46|0.041584
16:44:47|0.041584
16:44:48|0.041586
16:44:48|0.041586
16:44:50|0.041571
16:44:51|0.041575
16:44:52|0.041587
16:44:53|0.041579
16:44:54|0.041578
16:44:55|0.041568
16:44:56|0.041563
16:44:57|0.041565
16:44:58|0.041577
16:44:59|0.041577
16:45:01|0.041577
16:45:01|0.041577
16:45:02|0.041545
16:45:03|0.041548
16:45:04|0.041548
16:45:05|0.041548
16:45:07|0.041548
16:45:07|0.04156
16:45:08|0.041549
16:45:09|0.041568
16:45:11|0.041568
16:45:11|0.041586
16:45:12|0.041585
16:45:14|0.041585
16:45:15|0.04158
16:45:16|0.041585
16:45:16|0.041573
16:45:17|0.041543
16:45:19|0.041543
16:45:20|0.041541
16:45:20|0.041557
16:45:21|0.041548
16:45:23|0.041552
16:45:24|0.041631
16:45:25|0.041611
16:45:26|0.041611
16:45:27|0.041628
16:45:29|0.041603
16:45:30|0.041575
16:45:31|0.041568
16:45:32|0.041592
16:45:33|0.041581
16:45:34|0.041581
16:45:35|0.041581
16:45:36|0.041581
16:45:37|0.041628
16:45:38|0.041628
16:45:39|0.041633
16:45:40|0.041633
16:45:41|0.04164
16:45:42|0.041625
16:45:43|0.041623
16:45:44|0.041603
16:45:45|0.041603
16:45:46|0.041597
16:45:47|0.041571
16:45:48|0.041589
16:45:49|0.041589
16:45:50|0.041577
16:45:51|0.041577
16:45:52|0.041577
16:45:54|0.041601
16:45:54|0.041591
16:45:55|0.041581
16:45:56|0.041579
16:45:58|0.041564
16:45:58|0.041564
16:45:59|0.041564
16:46:00|0.041564
16:46:01|0.041564
16:46:03|0.041564
16:46:03|0.041564
16:46:05|0.041548
16:46:05|0.041532
16:46:06|0.041518
16:46:07|0.041549
16:46:08|0.041558
16:46:09|0.041558
16:46:10|0.041558
16:46:12|0.041512
16:46:13|0.041505
16:46:14|0.041505
16:46:14|0.04152
16:46:15|0.041566
16:46:16|0.041589
16:46:17|0.041634
16:46:18|0.041625
16:46:19|0.041638
16:46:20|0.041613
16:46:21|0.041613
16:46:22|0.041627
16:46:24|0.041632
16:46:26|0.041633
16:46:27|0.04162
16:46:28|0.041622
16:46:29|0.041632
16:46:30|0.041649
16:46:31|0.041649
16:46:32|0.041649
16:46:33|0.041647
16:46:34|0.041647
16:46:35|0.041622
16:46:36|0.041653
16:46:37|0.041652
16:46:38|0.041652
16:46:39|0.041652
16:46:40|0.041632
16:46:41|0.04162
16:46:42|0.041616
16:46:43|0.041615
16:46:44|0.041611
16:46:45|0.041611
16:46:46|0.041627
16:46:47|0.041627
16:46:48|0.041627
16:46:49|0.041584
16:46:50|0.041581
16:46:51|0.041546
16:46:52|0.041532
16:46:53|0.041516
16:46:54|0.041517
16:46:55|0.041517
16:46:56|0.041534
16:46:57|0.041534
16:46:58|0.041554
16:46:59|0.041554
16:47:00|0.041564
16:47:01|0.041554
16:47:02|0.041554
16:47:04|0.041539
16:47:04|0.041547
16:47:06|0.041573
16:47:07|0.041589
16:47:07|0.041559
16:47:08|0.041578
16:47:09|0.041586
16:47:11|0.041591
16:47:11|0.041594
16:47:12|0.041594
16:47:14|0.041604
16:47:15|0.041604
16:47:16|0.041609
16:47:17|0.041594
16:47:18|0.041594
16:47:19|0.041592
16:47:20|0.041636
16:47:21|0.041615
16:47:22|0.041597
16:47:23|0.041608
16:47:24|0.041616
16:47:26|0.041658
16:47:26|0.041658
16:47:28|0.04161
16:47:29|0.041604
16:47:30|0.041609
16:47:31|0.041628
16:47:32|0.041653
16:47:33|0.041654
16:47:34|0.041621
16:47:35|0.041664
16:47:36|0.041656
16:47:37|0.041647
16:47:38|0.041647
16:47:39|0.041655
16:47:40|0.041655
16:47:41|0.041655
16:47:43|0.041666
16:47:43|0.041666
16:47:44|0.041647
16:47:45|0.041634
16:47:46|0.041645
16:47:47|0.04165
16:47:48|0.041671
16:47:49|0.041655
16:47:50|0.04165
16:47:51|0.04165
16:47:52|0.041655
16:47:54|0.041655
16:47:55|0.041667
16:47:55|0.041667
16:47:56|0.041667
16:47:58|0.041675
16:47:59|0.041675
16:48:00|0.041674
16:48:00|0.041673
16:48:01|0.041661
16:48:03|0.041644
16:48:03|0.041644
16:48:05|0.041644
16:48:05|0.041628
16:48:07|0.041615
16:48:07|0.041582
16:48:09|0.041582
16:48:09|0.041582
16:48:11|0.041582
16:48:12|0.041599
16:48:12|0.04158
16:48:14|0.04158
16:48:14|0.041546
16:48:16|0.041546
16:48:16|0.041544
16:48:18|0.041514
16:48:18|0.041527
16:48:20|0.041547
16:48:21|0.04153
16:48:22|0.041506
16:48:22|0.041476
16:48:24|0.04146
16:48:25|0.041464
16:48:27|0.041463
16:48:28|0.041471
16:48:28|0.041462
16:48:29|0.041461
16:48:31|0.041461
16:48:31|0.041457
16:48:33|0.041425
16:48:33|0.041417
16:48:35|0.041397
16:48:36|0.041405
16:48:37|0.041389
16:48:38|0.041395
16:48:39|0.041392
16:48:40|0.041402
16:48:41|0.041387
16:48:42|0.041403
16:48:44|0.041401
16:48:45|0.041393
16:48:45|0.041397
16:48:46|0.041409
16:48:47|0.041437
16:48:49|0.041442
16:48:49|0.041437
16:48:51|0.041529
16:48:51|0.041521
16:48:53|0.041541
16:48:53|0.041563
16:48:54|0.041557
16:48:55|0.04163
16:48:56|0.041571
16:48:57|0.041571
16:48:59|0.041587
16:48:59|0.041587
16:49:00|0.041587
16:49:02|0.041586
16:49:03|0.041654
16:49:04|0.041659
16:49:04|0.041639
16:49:05|0.041631
16:49:07|0.041655
16:49:08|0.041685
16:49:09|0.041657
16:49:10|0.041625
16:49:10|0.041621
16:49:12|0.041627
16:49:12|0.041622
16:49:14|0.041622
16:49:15|0.041631
16:49:16|0.041636
16:49:17|0.041612
16:49:18|0.041619
16:49:19|0.041623
16:49:20|0.041672
16:49:21|0.041727
16:49:22|0.041672
16:49:23|0.041663
16:49:24|0.041669
16:49:25|0.041669
16:49:26|0.041722
16:49:27|0.041751
16:49:29|0.041775
16:49:30|0.041776
16:49:31|0.041752
16:49:32|0.04175
16:49:33|0.041762
16:49:34|0.041762
16:49:35|0.041791
16:49:36|0.041783
16:49:37|0.041794
16:49:38|0.041785
16:49:39|0.041785
16:49:41|0.04178
16:49:42|0.041747
16:49:43|0.041759
16:49:43|0.041759
16:49:45|0.041759
16:49:46|0.041759
16:49:46|0.041745
16:49:47|0.041745
16:49:49|0.041723
16:49:49|0.041719
16:49:50|0.041719
16:49:51|0.041719
16:49:53|0.041754
16:49:53|0.041766
16:49:54|0.041766
16:49:55|0.041824
16:49:56|0.041814
16:49:57|0.041809
16:49:58|0.041809
16:50:00|0.041811
16:50:01|0.041826
16:50:02|0.041826
16:50:03|0.041803
16:50:04|0.041849
16:50:05|0.041851
16:50:07|0.041847
16:50:07|0.041843
16:50:09|0.041843
16:50:09|0.041843
16:50:11|0.041863
16:50:12|0.041823
16:50:12|0.041842
16:50:13|0.041832
16:50:15|0.041823
16:50:16|0.041823
16:50:16|0.041799
16:50:18|0.041799
16:50:19|0.04186
16:50:20|0.041865
16:50:21|0.041854
16:50:22|0.041883
16:50:23|0.041884
16:50:24|0.041865
16:50:25|0.041895
16:50:26|0.041885
16:50:27|0.041867
16:50:29|0.041842
16:50:30|0.041854
16:50:31|0.041841
16:50:32|0.04184
16:50:33|0.041872
16:50:34|0.041866
16:50:36|0.041832
16:50:37|0.041829
16:50:38|0.041855
16:50:39|0.041877
16:50:40|0.04194
16:50:42|0.041921
16:50:42|0.041911
16:50:43|0.041969
16:50:45|0.041946
16:50:45|0.041941
16:50:46|0.04195
16:50:47|0.041948
16:50:48|0.041949
16:50:50|0.041955
16:50:50|0.041981
16:50:51|0.041978
16:50:52|0.041978
16:50:53|0.041997
16:50:55|0.042001
16:50:56|0.042005
16:50:57|0.042001
16:50:58|0.042007
16:50:58|0.041971
16:50:59|0.041971
16:51:01|0.041998
16:51:02|0.041961
16:51:02|0.041935
16:51:04|0.041929
16:51:05|0.041942
16:51:05|0.041957
16:51:07|0.041957
16:51:07|0.041971
16:51:09|0.04194
16:51:09|0.04194
16:51:11|0.041967
16:51:12|0.041967
16:51:12|0.041975
16:51:14|0.04197
16:51:15|0.041958
16:51:15|0.04196
16:51:17|0.041943
16:51:17|0.041938
16:51:19|0.041975
16:51:20|0.04197
16:51:21|0.041952
16:51:21|0.041952
16:51:22|0.041952
16:51:24|0.041916
16:51:24|0.041833
16:51:25|0.041878
16:51:26|0.041878
16:51:28|0.041864
16:51:29|0.041864
16:51:30|0.041862
16:51:31|0.041862
16:51:32|0.041864
16:51:33|0.041863
16:51:34|0.041888
16:51:36|0.041916
16:51:36|0.041916
16:51:38|0.041915
16:51:38|0.0419
16:51:40|0.041912
16:51:40|0.041903
16:51:42|0.041884
16:51:43|0.041868
16:51:43|0.041888
16:51:44|0.041868
16:51:46|0.041868
16:51:47|0.041868
16:51:47|0.041864
16:51:49|0.041864
16:51:49|0.041866
16:51:50|0.041869
16:51:52|0.041869
16:51:52|0.041887
16:51:53|0.041863
16:51:55|0.041863
16:51:56|0.041869
16:51:57|0.041834
16:51:57|0.041844
16:51:59|0.04184
16:51:59|0.04184
16:52:01|0.041828
16:52:01|0.041828
16:52:03|0.041834
16:52:03|0.041828
16:52:05|0.041803
16:52:06|0.041804
16:52:08|0.04183
16:52:08|0.04183
16:52:10|0.041832
16:52:10|0.041832
16:52:12|0.04183
16:52:12|0.04183
16:52:13|0.04183
16:52:15|0.04183
16:52:16|0.04183
16:52:16|0.041832
16:52:17|0.041804
16:52:19|0.041853
16:52:19|0.041833
16:52:21|0.041834
16:52:21|0.041808
16:52:22|0.04183
16:52:24|0.04183
16:52:24|0.041785
16:52:25|0.041785
16:52:27|0.041785
16:52:28|0.041789
16:52:29|0.041789
16:52:30|0.041789
16:52:32|0.041814
16:52:33|0.041792
16:52:33|0.041766
16:52:35|0.041759
16:52:35|0.041758
16:52:37|0.041758
16:52:38|0.041758
16:52:39|0.041758
16:52:40|0.041766
16:52:41|0.041766
16:52:42|0.041748
16:52:43|0.041741
16:52:44|0.041757
16:52:45|0.041757
16:52:46|0.041757
16:52:47|0.041757
16:52:48|0.041757
16:52:49|0.041828
16:52:50|0.041858
16:52:51|0.04186
16:52:52|0.041835
16:52:53|0.041833
16:52:54|0.041825
16:52:55|0.041838
16:52:56|0.041829
16:52:57|0.041809
16:52:58|0.041775
16:52:59|0.041788
16:53:00|0.041805
16:53:01|0.041816
16:53:02|0.041805
16:53:03|0.041788
16:53:05|0.041797
16:53:05|0.04178
16:53:06|0.041788
16:53:07|0.041788
16:53:08|0.041788
16:53:09|0.041788
16:53:10|0.041755
16:53:11|0.041755
16:53:12|0.041765
16:53:14|0.041765
16:53:14|0.041784
16:53:15|0.041784
16:53:16|0.041801
16:53:17|0.041801
16:53:18|0.041801
16:53:19|0.041801
16:53:21|0.041793
16:53:21|0.041777
16:53:22|0.041769
16:53:23|0.041769
16:53:24|0.041755
16:53:25|0.041755
16:53:26|0.041796
16:53:27|0.041796
16:53:28|0.041793
16:53:29|0.041793
16:53:31|0.041783
16:53:32|0.041766
16:53:33|0.041766
16:53:34|0.041766
16:53:35|0.041766
16:53:36|0.041744
16:53:37|0.041744
16:53:38|0.041731
16:53:39|0.041732
16:53:40|0.041732
16:53:41|0.041736
16:53:43|0.041736
16:53:44|0.04176
16:53:45|0.04176
16:53:46|0.041743
16:53:47|0.041773
16:53:48|0.041786
16:53:49|0.041796
16:53:50|0.041796
16:53:51|0.041796
16:53:52|0.041796
16:53:53|0.041796
16:53:54|0.041796
16:53:55|0.041796
16:53:56|0.041796
16:53:57|0.041828
16:53:58|0.041798
16:53:59|0.041799
16:54:00|0.04179
16:54:01|0.04179
16:54:02|0.04179
16:54:03|0.04179
16:54:05|0.04179
16:54:05|0.041835
16:54:07|0.041846
16:54:07|0.04185
16:54:08|0.041814
16:54:10|0.04181
16:54:11|0.041831
16:54:11|0.041848
16:54:13|0.04184
16:54:14|0.041845
16:54:16|0.041849
16:54:16|0.041849
16:54:17|0.04185
16:54:18|0.04182
16:54:19|0.04182
16:54:20|0.04182
16:54:21|0.04185
16:54:22|0.041838
16:54:23|0.041838
16:54:25|0.041838
16:54:25|0.041892
16:54:26|0.041892
16:54:27|0.041892
16:54:28|0.041872
16:54:29|0.041873
16:54:31|0.041866
16:54:32|0.041875
16:54:33|0.041875
16:54:34|0.041875
16:54:35|0.041868
16:54:37|0.041866
16:54:38|0.041866
16:54:38|0.041866
16:54:40|0.041866
16:54:41|0.041874
16:54:43|0.041874
16:54:43|0.041861
16:54:44|0.041853
16:54:45|0.041853
16:54:47|0.041853
16:54:48|0.041869
16:54:48|0.041869
16:54:49|0.041869
16:54:50|0.041869
16:54:51|0.041853
16:54:52|0.041853
16:54:53|0.041903
16:54:55|0.041888
16:54:56|0.041888
16:54:56|0.041888
16:54:58|0.0419
16:54:59|0.04191
16:54:59|0.041913
16:55:00|0.041885
16:55:01|0.041902
16:55:02|0.04191
16:55:04|0.041917
16:55:05|0.041934
16:55:05|0.041934
16:55:07|0.041934
16:55:07|0.041934
16:55:08|0.041936
16:55:10|0.041936
16:55:10|0.041936
16:55:11|0.041924
16:55:12|0.041924
16:55:13|0.041924
16:55:14|0.041976
16:55:15|0.041954
16:55:16|0.041954
16:55:17|0.041954
16:55:18|0.041951
16:55:19|0.041971
16:55:21|0.041978
16:55:22|0.041961
16:55:23|0.041973
16:55:24|0.041973
16:55:24|0.041973
16:55:26|0.041983
16:55:26|0.041965
16:55:28|0.041966
16:55:29|0.041999
16:55:30|0.041994
16:55:30|0.041976
16:55:32|0.041961
16:55:33|0.04197
16:55:34|0.04197
16:55:36|0.041979
16:55:37|0.041977
16:55:38|0.041974
16:55:39|0.041974
16:55:39|0.041981
16:55:41|0.041981
16:55:42|0.041981
16:55:43|0.041981
16:55:44|0.041994
16:55:45|0.042007
16:55:46|0.042007
16:55:48|0.041985
16:55:49|0.042014
16:55:49|0.042015
16:55:51|0.041975
16:55:51|0.041988
16:55:53|0.041988
16:55:53|0.041983
16:55:54|0.041983
16:55:56|0.041983
16:55:57|0.041942
16:55:58|0.041954
16:55:59|0.041954
16:55:59|0.04193
16:56:01|0.04193
16:56:02|0.041905
16:56:03|0.041908
16:56:04|0.041929
16:56:04|0.041916
16:56:06|0.041916
16:56:07|0.041901
16:56:08|0.041896
16:56:09|0.041886
16:56:09|0.04189
16:56:10|0.04189
16:56:11|0.04189
16:56:13|0.041918
16:56:14|0.041916
16:56:15|0.041959
16:56:16|0.041925
16:56:17|0.041925
16:56:18|0.041925
16:56:19|0.041925
16:56:20|0.041939
16:56:21|0.041927
16:56:22|0.041927
16:56:23|0.041927
16:56:24|0.041942
16:56:24|0.04193
16:56:25|0.04194
16:56:27|0.04194
16:56:28|0.041954
16:56:29|0.041954
16:56:30|0.041954
16:56:31|0.041954
16:56:32|0.041936
16:56:33|0.041933
16:56:34|0.04194
16:56:35|0.041988
16:56:36|0.041988
16:56:37|0.041994
16:56:38|0.042003
16:56:39|0.042002
16:56:40|0.041992
16:56:41|0.041974
16:56:42|0.041974
16:56:44|0.041971
16:56:44|0.041989
16:56:45|0.041983
16:56:47|0.041983
16:56:47|0.042008
16:56:49|0.041993
16:56:50|0.041999
16:56:50|0.041999
16:56:52|0.041999
16:56:52|0.042002
16:56:53|0.042002
16:56:54|0.042023
16:56:55|0.042023
16:56:56|0.042023
16:56:58|0.042023
16:56:58|0.042023
16:56:59|0.042023
16:57:00|0.042038
16:57:01|0.042024
16:57:03|0.042031
16:57:04|0.042036
16:57:04|0.04204
16:57:06|0.042042
16:57:07|0.042011
16:57:08|0.042039
16:57:09|0.042039
16:57:10|0.04204
16:57:11|0.042036
16:57:12|0.042036
16:57:14|0.042032
16:57:15|0.042026
16:57:16|0.042028
16:57:17|0.042028
16:57:17|0.042028
16:57:18|0.042032
16:57:19|0.04209
16:57:21|0.042106
16:57:21|0.042087
16:57:22|0.04209
16:57:23|0.042131
16:57:25|0.042142
16:57:25|0.042126
16:57:27|0.042115
16:57:28|0.042126
16:57:28|0.042126
16:57:30|0.042126
16:57:30|0.042126
16:57:32|0.042126
16:57:33|0.042103
16:57:34|0.042068
16:57:35|0.042068
16:57:37|0.042036
16:57:38|0.042028
16:57:40|0.042025
16:57:40|0.042025
16:57:42|0.042012
16:57:43|0.042038
16:57:44|0.042041
16:57:45|0.042056
16:57:46|0.042056
16:57:47|0.042021
16:57:48|0.042021
16:57:49|0.042042
16:57:50|0.042042
16:57:51|0.042031
16:57:52|0.042024
16:57:53|0.042043
16:57:54|0.042043
16:57:55|0.042056
16:57:56|0.042056
16:57:57|0.042056
16:57:58|0.042043
16:57:59|0.042043
16:58:00|0.042042
16:58:01|0.04202
16:58:02|0.042003
16:58:03|0.042003
16:58:04|0.042008
16:58:05|0.042008
16:58:06|0.042008
16:58:07|0.04198
16:58:08|0.04198
16:58:09|0.04198
16:58:10|0.041976
16:58:11|0.041974
16:58:12|0.041957
16:58:13|0.041971
16:58:14|0.041997
16:58:15|0.041984
16:58:16|0.041984
16:58:17|0.041973
16:58:18|0.041972
16:58:20|0.041968
16:58:20|0.041991
16:58:21|0.041985
16:58:22|0.041984
16:58:23|0.041984
16:58:24|0.041988
16:58:25|0.041988
16:58:26|0.042004
16:58:27|0.042008
16:58:28|0.042008
16:58:29|0.042008
16:58:30|0.042008
16:58:31|0.042016
16:58:32|0.042008
16:58:33|0.042032
16:58:34|0.042046
16:58:36|0.042038
16:58:38|0.042045
16:58:38|0.042045
16:58:40|0.042049
16:58:41|0.042049
16:58:43|0.042048
16:58:44|0.042089
16:58:45|0.04211
16:58:46|0.04211
16:58:47|0.042124
16:58:48|0.042127
16:58:49|0.042132
16:58:51|0.042151
16:58:52|0.042159
16:58:52|0.042159
16:58:54|0.042159
16:58:55|0.042126
16:58:55|0.042169
16:58:56|0.042162
16:58:57|0.04217
16:58:59|0.04217
16:59:01|0.042165
16:59:01|0.042165
16:59:03|0.042165
16:59:04|0.042165
16:59:05|0.042165
16:59:06|0.042165
16:59:06|0.042132
16:59:08|0.04226
16:59:09|0.042262
16:59:10|0.042272
16:59:11|0.042274
16:59:12|0.04227
16:59:13|0.042231
16:59:14|0.042242
16:59:15|0.042242
16:59:16|0.042242
16:59:17|0.042223
16:59:18|0.042201
16:59:19|0.042221
16:59:20|0.042217
16:59:21|0.042217
16:59:22|0.042217
16:59:23|0.042217
16:59:24|0.04223
16:59:25|0.042223
16:59:26|0.042223
16:59:27|0.042213
16:59:28|0.042213
16:59:29|0.042203
16:59:30|0.042204
16:59:31|0.042204
16:59:32|0.042204
16:59:33|0.042224
16:59:34|0.042224
16:59:35|0.042224
16:59:36|0.042204
16:59:38|0.042218
16:59:39|0.042217
16:59:41|0.042217
16:59:42|0.042224
16:59:43|0.042216
16:59:44|0.042216
16:59:45|0.042225
16:59:46|0.042225
16:59:48|0.042212
16:59:49|0.042205
16:59:49|0.042193
16:59:51|0.04218
16:59:51|0.042194
16:59:53|0.042197
16:59:54|0.042195
16:59:55|0.042189
16:59:56|0.042189
16:59:57|0.042203
16:59:58|0.042193
16:59:59|0.04218
17:00:00|0.042178
17:00:01|0.042176
17:00:02|0.042152
17:00:03|0.042213
17:00:05|0.042209
17:00:05|0.042197
17:00:06|0.042197
17:00:07|0.042182
17:00:08|0.042174
17:00:10|0.042174
17:00:11|0.042168
17:00:11|0.042162
17:00:12|0.042159
17:00:13|0.042165
17:00:15|0.042145
17:00:16|0.04219
17:00:17|0.042162
17:00:18|0.042162
17:00:19|0.042177
17:00:20|0.042174
17:00:21|0.042144
17:00:22|0.042138
17:00:23|0.042142
17:00:24|0.042145
17:00:25|0.042145
17:00:26|0.04213
17:00:27|0.042166
17:00:28|0.042163
17:00:29|0.042163
17:00:30|0.042157
17:00:31|0.042157
17:00:32|0.042153
17:00:33|0.042145
17:00:34|0.042145
17:00:35|0.042122
17:00:36|0.042137
17:00:37|0.042137
17:00:38|0.042137
17:00:39|0.042137
17:00:40|0.042146
17:00:41|0.042155
17:00:42|0.042155
17:00:43|0.042146
17:00:44|0.042157
17:00:45|0.042154
17:00:46|0.042154
17:00:48|0.042129
17:00:48|0.042142
17:00:50|0.042142
17:00:51|0.042142
17:00:51|0.042142
17:00:53|0.042142
17:00:54|0.042162
17:00:55|0.042162
17:00:55|0.042154
17:00:56|0.042113
17:00:57|0.042113
17:00:58|0.042113
17:00:59|0.04212
17:01:01|0.04212
17:01:02|0.042107
17:01:02|0.042108
17:01:03|0.042068
17:01:05|0.042064
17:01:06|0.042058
17:01:07|0.042065
17:01:08|0.042082
17:01:09|0.042081
17:01:10|0.042081
17:01:11|0.04208
17:01:12|0.042089
17:01:13|0.042085
17:01:14|0.042067
17:01:15|0.042063
17:01:16|0.042063
17:01:17|0.042081
17:01:18|0.04208
17:01:19|0.042095
17:01:20|0.042062
17:01:21|0.042064
17:01:22|0.042064
17:01:23|0.042079
17:01:24|0.042081
17:01:25|0.042072
17:01:26|0.042083
17:01:27|0.042072
17:01:28|0.042076
17:01:29|0.042075
17:01:30|0.042073
17:01:31|0.04207
17:01:32|0.04207
17:01:33|0.04206
17:01:34|0.042065
17:01:35|0.042049
17:01:36|0.042047
17:01:37|0.042056
17:01:38|0.042047
17:01:40|0.042042
17:01:40|0.042058
17:01:42|0.042048
17:01:43|0.042058
17:01:44|0.042088
17:01:45|0.042067
17:01:47|0.04207
17:01:48|0.042066
17:01:48|0.042062
17:01:49|0.042067
17:01:51|0.042067
17:01:51|0.042067
17:01:52|0.042061
17:01:54|0.042054
17:01:55|0.042054
17:01:56|0.042054
17:01:57|0.042054
17:01:58|0.042067
17:01:59|0.042065
17:02:01|0.042065
17:02:02|0.04207
17:02:02|0.042059
17:02:03|0.042059
17:02:04|0.042059
17:02:05|0.042052
17:02:06|0.042052
17:02:07|0.04207
17:02:08|0.04207
17:02:09|0.042054
17:02:10|0.042054
17:02:11|0.042073
17:02:12|0.042073
17:02:13|0.042076
17:02:14|0.042074
17:02:15|0.042075
17:02:16|0.042075
17:02:17|0.042076
17:02:18|0.042076
17:02:19|0.042077
17:02:20|0.042094
17:02:21|0.042093
17:02:22|0.042076
17:02:23|0.042078
17:02:24|0.042078
17:02:26|0.042078
17:02:26|0.042078
17:02:27|0.042078
17:02:28|0.042078
17:02:29|0.042058
17:02:31|0.042061
17:02:31|0.042061
17:02:32|0.042061
17:02:33|0.042049
17:02:35|0.042049
17:02:36|0.042049
17:02:36|0.042126
17:02:37|0.042126
17:02:39|0.042126
17:02:39|0.042108
17:02:41|0.042108
17:02:42|0.042108
17:02:43|0.042108
17:02:44|0.042104
17:02:45|0.042104
17:02:46|0.042085
17:02:47|0.042085
17:02:48|0.042091
17:02:49|0.042096
17:02:50|0.042096
17:02:51|0.042096
17:02:53|0.042081
17:02:53|0.042079
17:02:54|0.042079
17:02:55|0.042079
17:02:57|0.04215
17:02:57|0.042174
17:02:58|0.04216
17:02:59|0.04216
17:03:01|0.042168
17:03:01|0.042192
17:03:03|0.042192
17:03:03|0.042191
17:03:04|0.042191
17:03:05|0.042191
17:03:07|0.042182
17:03:08|0.042182
17:03:09|0.042184
17:03:11|0.042202
17:03:12|0.042207
17:03:12|0.042195
17:03:13|0.042191
17:03:15|0.042211
17:03:15|0.042211
17:03:16|0.042211
17:03:17|0.042222
17:03:18|0.042223
17:03:20|0.042194
17:03:21|0.042211
17:03:22|0.04221
17:03:23|0.042207
17:03:24|0.042229
17:03:25|0.042229
17:03:26|0.042211
17:03:27|0.042211
17:03:28|0.042211
17:03:29|0.042206
17:03:30|0.042206
17:03:31|0.042206
17:03:33|0.042223
17:03:33|0.042215
17:03:35|0.042231
17:03:36|0.042236
17:03:38|0.042228
17:03:39|0.042228
17:03:40|0.042222
17:03:41|0.042228
17:03:42|0.042228
17:03:43|0.042228
17:03:45|0.042228
17:03:47|0.042228
17:03:47|0.04223
17:03:49|0.04223
17:03:50|0.042239
17:03:50|0.042252
17:03:52|0.042252
17:03:52|0.042264
17:03:54|0.042265
17:03:54|0.042308
17:03:56|0.042308
17:03:57|0.042309
17:03:58|0.042309
17:03:59|0.042326
17:04:00|0.042322
17:04:01|0.042322
17:04:03|0.042304
17:04:04|0.042295
17:04:05|0.042295
17:04:05|0.042295
17:04:07|0.0423
17:04:09|0.042323
17:04:10|0.042292
17:04:10|0.042295
17:04:11|0.042264
17:04:13|0.042264
17:04:13|0.042252
17:04:15|0.042244
17:04:16|0.04224
17:04:17|0.042229
17:04:18|0.042224
17:04:19|0.04222
17:04:20|0.042235
17:04:21|0.042236
17:04:22|0.042236
17:04:23|0.042208
17:04:24|0.042197
17:04:25|0.042195
17:04:27|0.042176
17:04:27|0.04218
17:04:28|0.04218
17:04:30|0.042136
17:04:31|0.042136
17:04:32|0.042129
17:04:34|0.042122
17:04:35|0.042125
17:04:37|0.042125
17:04:38|0.042125
17:04:38|0.042113
17:04:39|0.042113
17:04:41|0.04207
17:04:41|0.04207
17:04:43|0.04207
17:04:44|0.042068
17:04:45|0.042091
17:04:46|0.042058
17:04:47|0.042064
17:04:48|0.04207
17:04:48|0.042061
17:04:49|0.042095
17:04:50|0.042095
17:04:52|0.042095
17:04:53|0.042095
17:04:54|0.042095
17:04:55|0.042085
17:04:56|0.042085
17:04:57|0.042094
17:04:58|0.042094
17:04:59|0.042092
17:05:00|0.042092
17:05:01|0.042092
17:05:02|0.042077
17:05:03|0.042112
17:05:04|0.042104
17:05:05|0.042093
17:05:06|0.042093
17:05:07|0.042093
17:05:08|0.042114
17:05:09|0.042114
17:05:10|0.042114
17:05:11|0.042114
17:05:12|0.04213
17:05:13|0.042136
17:05:14|0.042144
17:05:15|0.042154
17:05:16|0.042128
17:05:17|0.042114
17:05:18|0.042128
17:05:19|0.042128
17:05:20|0.042119
17:05:22|0.042136
17:05:22|0.042136
17:05:23|0.042129
17:05:24|0.04212
17:05:25|0.04212
17:05:26|0.04212
17:05:28|0.042119
17:05:28|0.042117
17:05:29|0.042115
17:05:30|0.042115
17:05:32|0.042116
17:05:33|0.042117
17:05:34|0.042117
17:05:35|0.042122
17:05:37|0.042122
17:05:38|0.042108
17:05:39|0.042112
17:05:40|0.042122
17:05:40|0.042124
17:05:41|0.042125
17:05:43|0.042139
17:05:44|0.042146
17:05:45|0.042136
17:05:46|0.042135
17:05:47|0.042135
17:05:48|0.042135
17:05:49|0.042154
17:05:50|0.042154
17:05:51|0.042153
17:05:53|0.042153
17:05:54|0.042152
17:05:54|0.042152
17:05:55|0.042159
17:05:57|0.042159
17:05:58|0.042159
17:05:59|0.042159
17:06:00|0.042149
17:06:00|0.042151
17:06:02|0.042156
17:06:02|0.042157
17:06:03|0.042167
17:06:05|0.04218
17:06:05|0.042185
17:06:07|0.042185
17:06:08|0.042185
17:06:08|0.042185
17:06:10|0.042195
17:06:11|0.042195
17:06:12|0.042195
17:06:12|0.042195
17:06:13|0.042189
17:06:14|0.042178
17:06:16|0.042179
17:06:17|0.042166
17:06:18|0.042166
17:06:19|0.042166
17:06:19|0.042166
17:06:21|0.042181
17:06:22|0.042184
17:06:23|0.042176
17:06:23|0.04219
17:06:25|0.042186
17:06:26|0.042183
17:06:27|0.042181
17:06:27|0.042153
17:06:29|0.042153
17:06:30|0.04215
17:06:30|0.042154
17:06:32|0.042154
17:06:34|0.042187
17:06:35|0.042183
17:06:37|0.042183
17:06:39|0.0422
17:06:40|0.042205
17:06:41|0.042205
17:06:41|0.042205
17:06:42|0.042193
17:06:43|0.042201
17:06:44|0.042201
17:06:45|0.042203
17:06:46|0.042203
17:06:47|0.042203
17:06:49|0.042204
17:06:49|0.042221
17:06:51|0.042205
17:06:52|0.042224
17:06:52|0.042224
17:06:54|0.042215
17:06:54|0.042228
17:06:56|0.042232
17:06:57|0.042226
17:06:58|0.042238
17:06:59|0.042238
17:07:00|0.042234
17:07:02|0.042239
17:07:02|0.042239
17:07:04|0.042244
17:07:05|0.042262
17:07:06|0.042262
17:07:07|0.042262
17:07:08|0.042262
17:07:09|0.042262
17:07:10|0.042238
17:07:11|0.042267
17:07:12|0.042267
17:07:13|0.042262
17:07:14|0.042267
17:07:15|0.042263
17:07:16|0.042263
17:07:17|0.042278
17:07:18|0.042287
17:07:19|0.042289
17:07:20|0.042288
17:07:21|0.042283
17:07:23|0.042274
17:07:23|0.042271
17:07:25|0.042267
17:07:25|0.042252
17:07:27|0.042244
17:07:28|0.042261
17:07:29|0.042255
17:07:29|0.042228
17:07:31|0.042228
17:07:31|0.042228
17:07:32|0.042249
17:07:34|0.042252
17:07:36|0.042254
17:07:37|0.042257
17:07:38|0.042255
17:07:39|0.04227
17:07:40|0.04226
17:07:40|0.042271
17:07:41|0.04226
17:07:43|0.042252
17:07:44|0.042252
17:07:45|0.042261
17:07:47|0.042252
17:07:48|0.042242
17:07:49|0.042242
17:07:49|0.042242
17:07:50|0.042246
17:07:52|0.042243
17:07:53|0.042248
17:07:53|0.042248
17:07:54|0.042253
17:07:55|0.042253
17:07:56|0.042253
17:07:58|0.042272
17:07:59|0.042258
17:08:00|0.042258
17:08:01|0.042253
17:08:02|0.042253
17:08:03|0.042248
17:08:05|0.042247
17:08:05|0.042259
17:08:07|0.042259
17:08:07|0.042244
17:08:08|0.042244
17:08:09|0.042267
17:08:10|0.042285
17:08:12|0.042302
17:08:12|0.04231
17:08:13|0.042296
17:08:15|0.042306
17:08:15|0.0423
17:08:16|0.042301
17:08:17|0.042313
17:08:18|0.042302
17:08:20|0.042313
17:08:21|0.04232
17:08:21|0.042288
17:08:23|0.042323
17:08:23|0.042331
17:08:24|0.042331
17:08:26|0.042353
17:08:26|0.042366
17:08:27|0.042372
17:08:28|0.042372
17:08:29|0.042371
17:08:31|0.042388
17:08:32|0.042381
17:08:33|0.042382
17:08:34|0.042386
17:08:34|0.042386
17:08:36|0.042387
17:08:37|0.042388
17:08:37|0.042395
17:08:39|0.042369
17:08:40|0.042372
17:08:41|0.04239
17:08:42|0.042371
17:08:43|0.042371
17:08:44|0.042371
17:08:45|0.042381
17:08:46|0.042381
17:08:48|0.042374
17:08:48|0.042374
17:08:50|0.042374
17:08:50|0.04238
17:08:51|0.042388
17:08:53|0.042397
17:08:54|0.042386
17:08:55|0.04239
17:08:56|0.042368
17:08:56|0.042391
17:08:58|0.042388
17:08:59|0.042386
17:09:00|0.042378
17:09:01|0.042391
17:09:02|0.042384
17:09:03|0.042401
17:09:03|0.042415
17:09:05|0.042407
17:09:06|0.042407
17:09:07|0.04241
17:09:08|0.042432
17:09:08|0.042431
17:09:09|0.042417
17:09:11|0.042417
17:09:12|0.042417
17:09:13|0.042418
17:09:14|0.042418
17:09:14|0.042385
17:09:15|0.042385
17:09:16|0.042399
17:09:18|0.042389
17:09:18|0.042418
17:09:20|0.04242
17:09:21|0.04242
17:09:22|0.042435
17:09:23|0.042422
17:09:24|0.042422
17:09:25|0.04244
17:09:26|0.04245
17:09:27|0.042445
17:09:28|0.04244
17:09:29|0.04244
17:09:30|0.042441
17:09:31|0.042452
17:09:32|0.04245
17:09:33|0.042458
17:09:34|0.042452
17:09:35|0.042455
17:09:37|0.042464
17:09:37|0.042465
17:09:39|0.042463
17:09:39|0.042465
17:09:41|0.042455
17:09:42|0.042455
17:09:42|0.042461
17:09:44|0.042461
17:09:45|0.042465
17:09:46|0.042462
17:09:47|0.042455
17:09:48|0.042504
17:09:49|0.042465
17:09:50|0.042486
17:09:51|0.042484
17:09:52|0.04248
17:09:53|0.042495
17:09:54|0.042503
17:09:56|0.042493
17:09:57|0.042497
17:09:58|0.042531
17:09:59|0.04251
17:10:00|0.042513
17:10:01|0.0425
17:10:02|0.042486
17:10:03|0.042486
17:10:05|0.042478
17:10:06|0.042466
17:10:07|0.042466
17:10:07|0.042494
17:10:09|0.042475
17:10:09|0.042495
17:10:11|0.042481
17:10:12|0.042511
17:10:12|0.042516
17:10:14|0.042531
17:10:14|0.042535
17:10:15|0.042496
17:10:17|0.042504
17:10:18|0.042502
17:10:19|0.042503
17:10:20|0.042514
17:10:21|0.042505
17:10:23|0.042494
17:10:23|0.042495
17:10:24|0.042505
17:10:25|0.042504
17:10:27|0.042515
17:10:27|0.042495
17:10:28|0.042513
17:10:29|0.042505
17:10:31|0.042505
17:10:31|0.042502
17:10:32|0.042502
17:10:34|0.04251
17:10:34|0.04251
17:10:35|0.042476
17:10:37|0.042463
17:10:38|0.042456
17:10:38|0.042456
17:10:40|0.042456
17:10:41|0.042469
17:10:42|0.042474
17:10:43|0.042449
17:10:44|0.04244
17:10:45|0.04242
17:10:46|0.042414
17:10:47|0.042414
17:10:48|0.042414
17:10:49|0.042424
17:10:50|0.042418
17:10:51|0.042412
17:10:52|0.042412
17:10:53|0.042403
17:10:55|0.042403
17:10:56|0.042418
17:10:57|0.042409
17:10:58|0.042408
17:10:58|0.042408
17:11:00|0.042407
17:11:00|0.042404
17:11:02|0.042407
17:11:02|0.042407
17:11:04|0.042406
17:11:05|0.0424
17:11:06|0.0424
17:11:07|0.042394
17:11:08|0.042394
17:11:09|0.04241
17:11:11|0.04241
17:11:12|0.042403
17:11:13|0.042394
17:11:14|0.042406
17:11:15|0.0424
17:11:16|0.042403
17:11:18|0.0424
17:11:19|0.042432
17:11:20|0.042432
17:11:22|0.042435
17:11:22|0.042435
17:11:23|0.042427
17:11:25|0.042427
17:11:26|0.042427
17:11:26|0.042437
17:11:28|0.042446
17:11:29|0.042446
17:11:31|0.042446
17:11:32|0.042466
17:11:32|0.042472
17:11:33|0.042472
17:11:35|0.042441
17:11:35|0.04246
17:11:37|0.04246
17:11:37|0.042478
17:11:39|0.042478
17:11:40|0.042473
17:11:41|0.042467
17:11:41|0.042469
17:11:43|0.042478
17:11:43|0.042491
17:11:45|0.042496
17:11:46|0.042496
17:11:47|0.042524
17:11:47|0.042493
17:11:50|0.042493
17:11:50|0.042497
17:11:51|0.042513
17:11:53|0.042511
17:11:53|0.042511
17:11:54|0.042511
17:11:55|0.042511
17:11:56|0.042504
17:11:57|0.042501
17:11:58|0.042501
17:11:59|0.04251
17:12:01|0.042523
17:12:02|0.042523
17:12:03|0.042513
17:12:04|0.042511
17:12:05|0.042503
17:12:06|0.042503
17:12:07|0.042503
17:12:08|0.0425
17:12:09|0.0425
17:12:10|0.0425
17:12:11|0.042491
17:12:12|0.042491
17:12:13|0.042491
17:12:15|0.042502
17:12:16|0.042501
17:12:16|0.042504
17:12:18|0.0425
17:12:19|0.042491
17:12:20|0.042485
17:12:22|0.0425
17:12:23|0.042524
17:12:24|0.042513
17:12:24|0.042513
17:12:25|0.042513
17:12:26|0.042521
17:12:28|0.042516
17:12:29|0.042528
17:12:29|0.042528
17:12:30|0.042528
17:12:32|0.042523
17:12:33|0.042521
17:12:34|0.042525
17:12:35|0.042525
17:12:36|0.042525
17:12:37|0.042486
17:12:38|0.042476
17:12:39|0.042505
17:12:40|0.042499
17:12:41|0.042498
17:12:42|0.042498
17:12:44|0.042504
17:12:44|0.042507
17:12:45|0.042507
17:12:46|0.042529
17:12:48|0.042529
17:12:49|0.042529
17:12:50|0.042541
17:12:51|0.042499
17:12:51|0.042517
17:12:53|0.042519
17:12:53|0.042523
17:12:55|0.042498
17:12:56|0.042508
17:12:57|0.042508
17:12:58|0.042517
17:12:59|0.042524
17:13:00|0.042524
17:13:01|0.042524
17:13:02|0.042532
17:13:03|0.042532
17:13:04|0.042523
17:13:06|0.042541
17:13:06|0.042536
17:13:07|0.042536
17:13:08|0.042536
17:13:09|0.042536
17:13:11|0.042543
17:13:13|0.042558
17:13:14|0.04256
17:13:15|0.042561
17:13:16|0.042561
17:13:18|0.042561
17:13:19|0.042561
17:13:20|0.042553
17:13:20|0.042569
17:13:21|0.042583
17:13:22|0.042574
17:13:24|0.042558
17:13:25|0.042558
17:13:26|0.042574
17:13:26|0.042574
17:13:28|0.042584
17:13:28|0.042584
17:13:29|0.042576
17:13:30|0.042575
17:13:32|0.042589
17:13:33|0.042587
17:13:34|0.042587
17:13:34|0.042588
17:13:36|0.042587
17:13:37|0.042585
17:13:38|0.042585
17:13:39|0.042562
17:13:40|0.042572
17:13:41|0.042562
17:13:42|0.042539
17:13:43|0.04258
17:13:44|0.04258
17:13:46|0.042587
17:13:46|0.042557
17:13:48|0.042557
17:13:48|0.042565
17:13:49|0.042576
17:13:50|0.042575
17:13:51|0.042575
17:13:53|0.042572
17:13:53|0.042572
17:13:55|0.042567
17:13:56|0.042567
17:13:57|0.042565
17:13:58|0.04258
17:13:58|0.04258
17:14:01|0.042584
17:14:01|0.04258
17:14:03|0.042579
17:14:03|0.042599
17:14:05|0.042596
17:14:06|0.042596
17:14:06|0.042607
17:14:07|0.042607
17:14:08|0.042604
17:14:10|0.042604
17:14:11|0.042606
17:14:12|0.042607
17:14:14|0.042607
17:14:14|0.042616
17:14:16|0.042611
17:14:17|0.042606
17:14:18|0.042633
17:14:19|0.042628
17:14:20|0.042651
17:14:21|0.04262
17:14:22|0.042636
17:14:23|0.042636
17:14:24|0.042632
17:14:24|0.042629
17:14:26|0.042629
17:14:27|0.042625
17:14:28|0.042612
17:14:29|0.042621
17:14:30|0.042611
17:14:31|0.042604
17:14:32|0.042586
17:14:33|0.042585
17:14:34|0.042585
17:14:35|0.042573
17:14:36|0.042573
17:14:38|0.042568
17:14:38|0.042558
17:14:39|0.042557
17:14:40|0.042546
17:14:41|0.042546
17:14:43|0.042546
17:14:43|0.042544
17:14:44|0.042544
17:14:45|0.042545
17:14:47|0.04256
17:14:47|0.04256
17:14:49|0.04256
17:14:49|0.042564
17:14:50|0.04258
17:14:51|0.04258
17:14:52|0.04258
17:14:53|0.042536
17:14:55|0.042536
17:14:56|0.042558
17:14:57|0.042554
17:14:58|0.042553
17:14:59|0.042554
17:15:00|0.042555
17:15:01|0.042555
17:15:02|0.042527
17:15:03|0.042525
17:15:05|0.042512
17:15:06|0.042473
17:15:06|0.042517
17:15:08|0.042517
17:15:08|0.042487
17:15:09|0.042479
17:15:11|0.042468
17:15:11|0.04248
17:15:13|0.04245
17:15:14|0.042436
17:15:15|0.042435
17:15:16|0.042441
17:15:18|0.042433
17:15:19|0.042416
17:15:19|0.042416
17:15:22|0.042413
17:15:23|0.042411
17:15:24|0.04242
17:15:25|0.04241
17:15:26|0.04241
17:15:27|0.04241
17:15:28|0.042411
17:15:29|0.042411
17:15:31|0.042417
17:15:32|0.04241
17:15:33|0.042375
17:15:35|0.042375
17:15:35|0.042376
17:15:36|0.042376
17:15:37|0.042355
17:15:39|0.042331
17:15:40|0.042324
17:15:41|0.042313
17:15:41|0.042267
17:15:43|0.042258
17:15:44|0.042246
17:15:46|0.042236
17:15:46|0.042216
17:15:47|0.042225
17:15:49|0.042213
17:15:49|0.042219
17:15:50|0.042207
17:15:51|0.042211
17:15:52|0.042196
17:15:54|0.042166
17:15:55|0.042182
17:15:56|0.042163
17:15:56|0.042144
17:15:57|0.042158
17:15:59|0.042143
17:16:00|0.042157
17:16:00|0.042176
17:16:02|0.042176
17:16:02|0.042132
17:16:03|0.042126
17:16:04|0.042124
17:16:05|0.042095
17:16:06|0.042082
17:16:07|0.042086
17:16:09|0.042109
17:16:09|0.042079
17:16:11|0.042097
17:16:11|0.042094
17:16:12|0.042093
17:16:14|0.042112
17:16:14|0.042152
17:16:16|0.042191
17:16:17|0.042188
17:16:19|0.042196
17:16:20|0.042227
17:16:21|0.042198
17:16:22|0.042193
17:16:23|0.042176
17:16:24|0.04214
17:16:25|0.042132
17:16:27|0.042129
17:16:28|0.042144
17:16:29|0.042127
17:16:30|0.042141
17:16:32|0.042141
17:16:32|0.042211
17:16:33|0.042167
17:16:35|0.042202
17:16:36|0.042202
17:16:37|0.042152
17:16:37|0.042145
17:16:39|0.042145
17:16:40|0.042129
17:16:41|0.042147
17:16:42|0.042147
17:16:43|0.042153
17:16:44|0.042162
17:16:45|0.042179
17:16:46|0.042179
17:16:48|0.042136
17:16:49|0.042137
17:16:49|0.042122
17:16:50|0.042122
17:16:51|0.042122
17:16:53|0.04211
17:16:53|0.042101
17:16:55|0.042105
17:16:55|0.042098
17:16:57|0.042083
17:16:57|0.042071
17:16:59|0.042096
17:16:59|0.042096
17:17:01|0.042083
17:17:01|0.04206
17:17:03|0.042058
17:17:03|0.042046
17:17:05|0.042096
17:17:06|0.042096
17:17:07|0.042087
17:17:08|0.042128
17:17:08|0.042128
17:17:09|0.04214
17:17:11|0.042124
17:17:12|0.042123
17:17:12|0.042108
17:17:14|0.042107
17:17:15|0.04212
17:17:15|0.042114
17:17:16|0.042114
17:17:17|0.042114
17:17:19|0.042155
17:17:20|0.042162
17:17:21|0.042128
17:17:22|0.042126
17:17:23|0.042106
17:17:23|0.042096
17:17:25|0.042096
17:17:26|0.042096
17:17:27|0.042096
17:17:28|0.042096
17:17:29|0.042096
17:17:30|0.042126
17:17:31|0.042126
17:17:32|0.042144
17:17:34|0.042126
17:17:35|0.042126
17:17:35|0.042126
17:17:37|0.042086
17:17:38|0.042111
17:17:39|0.04216
17:17:41|0.042167
17:17:42|0.042161
17:17:43|0.042135
17:17:43|0.042123
17:17:45|0.042101
17:17:45|0.042104
17:17:46|0.04213
17:17:48|0.04213
17:17:48|0.04212
17:17:49|0.04211
17:17:50|0.04211
17:17:52|0.04211
17:17:52|0.04211
17:17:53|0.042114
17:17:54|0.042142
17:17:55|0.042142
17:17:57|0.042142
17:17:57|0.042191
17:17:58|0.042191
17:17:59|0.042181
17:18:01|0.042181
17:18:01|0.04219
17:18:02|0.042176
17:18:03|0.042175
17:18:05|0.042172
17:18:05|0.042168
17:18:07|0.042168
17:18:08|0.042186
17:18:08|0.042194
17:18:10|0.042195
17:18:10|0.042211
17:18:11|0.042228
17:18:12|0.042223
17:18:13|0.042223
17:18:14|0.042234
17:18:16|0.042188
17:18:17|0.042177
17:18:17|0.042182
17:18:19|0.04219
17:18:20|0.04219
17:18:20|0.042205
17:18:22|0.042218
17:18:23|0.042218
17:18:23|0.042218
17:18:25|0.042218
17:18:25|0.042208
17:18:27|0.042208
17:18:27|0.042208
17:18:28|0.0422
17:18:30|0.0422
17:18:31|0.0422
17:18:33|0.042202
17:18:34|0.042235
17:18:34|0.042235
17:18:36|0.042248
17:18:36|0.042248
17:18:38|0.042266
17:18:39|0.042266
17:18:40|0.042257
17:18:41|0.042252
17:18:43|0.042241
17:18:44|0.042241
17:18:45|0.042241
17:18:45|0.042241
17:18:46|0.042249
17:18:47|0.042217
17:18:49|0.042217
17:18:49|0.042217
17:18:51|0.042217
17:18:52|0.042217
17:18:52|0.042217
17:18:54|0.042224
17:18:55|0.04223
17:18:56|0.042234
17:18:57|0.042234
17:18:58|0.04222
17:18:59|0.042237
17:19:00|0.042237
17:19:01|0.042237
17:19:02|0.042237
17:19:03|0.042237
17:19:04|0.042237
17:19:05|0.042237
17:19:06|0.042232
17:19:07|0.042244
17:19:08|0.042243
17:19:09|0.042235
17:19:10|0.042235
17:19:11|0.042202
17:19:12|0.0422
17:19:13|0.0422
17:19:14|0.042198
17:19:15|0.042198
17:19:16|0.042198
17:19:17|0.042193
17:19:18|0.042193
17:19:19|0.042193
17:19:20|0.042203
17:19:21|0.042202
17:19:22|0.042202
17:19:23|0.042207
17:19:24|0.042207
17:19:25|0.04222
17:19:26|0.042205
17:19:27|0.042205
17:19:28|0.042205
17:19:29|0.042205
17:19:31|0.042229
17:19:32|0.042262
17:19:34|0.042261
17:19:35|0.042228
17:19:36|0.042228
17:19:37|0.04224
17:19:37|0.04224
17:19:38|0.04222
17:19:40|0.04222
17:19:40|0.042214
17:19:41|0.042198
17:19:42|0.042198
17:19:44|0.042204
17:19:44|0.042204
17:19:45|0.042204
17:19:47|0.042204
17:19:47|0.042204
17:19:48|0.042216
17:19:49|0.042216
17:19:51|0.042216
17:19:51|0.042216
17:19:52|0.042216
17:19:53|0.042219
17:19:54|0.04222
17:19:55|0.042211
17:19:56|0.042207
17:19:57|0.042204
17:19:59|0.042183
17:19:59|0.042183
17:20:01|0.042181
17:20:02|0.042176
17:20:03|0.042162
17:20:03|0.042162
17:20:04|0.042176
17:20:06|0.042176
17:20:06|0.042178
17:20:08|0.042196
17:20:08|0.04219
17:20:10|0.04219
17:20:10|0.042232
17:20:12|0.042242
17:20:12|0.04225
17:20:14|0.042236
17:20:14|0.042236
17:20:15|0.042228
17:20:17|0.042232
17:20:17|0.042228
17:20:18|0.04224
17:20:19|0.042217
17:20:20|0.042205
17:20:22|0.042209
17:20:22|0.042196
17:20:23|0.042192
17:20:25|0.04215
17:20:25|0.042152
17:20:26|0.042152
17:20:27|0.042169
17:20:28|0.042148
17:20:29|0.042133
17:20:30|0.042123
17:20:33|0.042117
17:20:33|0.042117
17:20:34|0.042117
17:20:35|0.042145
17:20:37|0.042128
17:20:38|0.042134
17:20:39|0.042142
17:20:39|0.042142
17:20:41|0.042145
17:20:42|0.04214
17:20:43|0.04214
17:20:44|0.042145
17:20:45|0.042145
17:20:46|0.042137
17:20:47|0.042137
17:20:48|0.042118
17:20:49|0.042118
17:20:50|0.042075
17:20:51|0.042075
17:20:52|0.042078
17:20:53|0.04209
17:20:54|0.042077
17:20:55|0.042077
17:20:56|0.042077
17:20:57|0.042077
17:20:58|0.042107
17:20:59|0.042093
17:21:00|0.042093
17:21:01|0.0421
17:21:02|0.042128
17:21:03|0.042161
17:21:04|0.042175
17:21:05|0.042175
17:21:06|0.042122
17:21:07|0.042125
17:21:08|0.042128
17:21:09|0.04214
17:21:10|0.04214
17:21:11|0.042091
17:21:12|0.042121
17:21:13|0.042121
17:21:14|0.042114
17:21:15|0.042114
17:21:16|0.042114
17:21:17|0.042123
17:21:18|0.042101
17:21:19|0.042086
17:21:20|0.042086
17:21:21|0.042036
17:21:22|0.042058
17:21:23|0.042068
17:21:24|0.042008
17:21:25|0.042022
17:21:26|0.042034
17:21:27|0.042034
17:21:28|0.042029
17:21:29|0.042029
17:21:30|0.042029
17:21:31|0.042024
17:21:32|0.042022
17:21:33|0.042022
17:21:35|0.042012
17:21:36|0.042012
17:21:37|0.042006
17:21:39|0.042004
17:21:40|0.042001
17:21:41|0.042
17:21:42|0.042008
17:21:43|0.042008
17:21:44|0.042009
17:21:44|0.042018
17:21:46|0.042007
17:21:47|0.042007
17:21:48|0.042
17:21:49|0.042007
17:21:50|0.042009
17:21:51|0.04201
17:21:51|0.04201
17:21:53|0.042003
17:21:54|0.042022
17:21:54|0.042022
17:21:56|0.042014
17:21:57|0.04201
17:21:57|0.042007
17:21:59|0.042003
17:22:00|0.042011
17:22:01|0.042005
17:22:02|0.042005
17:22:03|0.042002
17:22:04|0.042004
17:22:05|0.042011
17:22:05|0.042011
17:22:07|0.042011
17:22:08|0.042015
17:22:08|0.042007
17:22:10|0.042007
17:22:11|0.042042
17:22:12|0.042044
17:22:13|0.042044
17:22:14|0.042044
17:22:15|0.042033
17:22:16|0.042033
17:22:17|0.042024
17:22:18|0.042036
17:22:19|0.042035
17:22:20|0.042044
17:22:21|0.042044
17:22:22|0.04206
17:22:23|0.042039
17:22:24|0.042056
17:22:25|0.042056
17:22:26|0.042039
17:22:27|0.042039
17:22:28|0.042013
17:22:29|0.042013
17:22:30|0.042013
17:22:31|0.042003
17:22:32|0.041992
17:22:33|0.041989
17:22:34|0.041988
17:22:35|0.041989
17:22:36|0.041985
17:22:37|0.04198
17:22:38|0.041967
17:22:39|0.041979
17:22:40|0.041979
17:22:41|0.041973
17:22:42|0.041973
17:22:43|0.041967
17:22:44|0.041967
17:22:45|0.041987
17:22:46|0.041987
17:22:47|0.04198
17:22:48|0.04198
17:22:49|0.04198
17:22:50|0.04198
17:22:52|0.04198
17:22:53|0.041967
17:22:53|0.041967
17:22:54|0.041968
17:22:56|0.041971
17:22:56|0.041971
17:22:58|0.041971
17:22:59|0.041971
17:23:00|0.041971
17:23:01|0.041971
17:23:02|0.041972
17:23:03|0.041992
17:23:04|0.041992
17:23:05|0.042043
17:23:06|0.042038
17:23:07|0.042038
17:23:08|0.042016
17:23:09|0.042078
17:23:10|0.042078
17:23:11|0.042072
17:23:12|0.042072
17:23:13|0.042025
17:23:14|0.042043
17:23:15|0.042046
17:23:16|0.04206
17:23:17|0.04205
17:23:18|0.04205
17:23:19|0.04207
17:23:20|0.042053
17:23:21|0.042075
17:23:22|0.042071
17:23:23|0.042071
17:23:24|0.042084
17:23:25|0.042069
17:23:26|0.042073
17:23:27|0.042073
17:23:28|0.042073
17:23:29|0.042046
17:23:30|0.042045
17:23:31|0.042029
17:23:32|0.042073
17:23:33|0.042072
17:23:34|0.042072
17:23:36|0.042079
17:23:37|0.042094
17:23:38|0.042084
17:23:39|0.042093
17:23:41|0.042093
17:23:42|0.04208
17:23:43|0.04208
17:23:44|0.042095
17:23:45|0.042095
17:23:46|0.042095
17:23:47|0.042095
17:23:48|0.042095
17:23:49|0.042085
17:23:50|0.042084
17:23:51|0.042085
17:23:52|0.042075
17:23:53|0.04208
17:23:55|0.042079
17:23:55|0.042075
17:23:56|0.042075
17:23:57|0.042075
17:23:58|0.042075
17:23:59|0.042082
17:24:00|0.042064
17:24:01|0.042082
17:24:02|0.042082
17:24:03|0.042082
17:24:04|0.042092
17:24:06|0.042092
17:24:07|0.042087
17:24:07|0.042092
17:24:09|0.042103
17:24:09|0.042093
17:24:11|0.042085
17:24:12|0.042085
17:24:13|0.042096
17:24:14|0.042096
17:24:15|0.042096
17:24:16|0.042109
17:24:17|0.042109
17:24:18|0.04209
17:24:19|0.04209
17:24:20|0.042084
17:24:21|0.042093
17:24:22|0.042093
17:24:23|0.042096
17:24:24|0.042096
17:24:25|0.042096
17:24:26|0.04212
17:24:27|0.042131
17:24:28|0.042131
17:24:29|0.042144
17:24:30|0.042143
17:24:31|0.042132
17:24:32|0.042132
17:24:33|0.042132
17:24:34|0.04208
17:24:36|0.04208
17:24:37|0.042072
17:24:39|0.042072
17:24:40|0.042072
17:24:41|0.042071
17:24:42|0.042071
17:24:42|0.042074
17:24:44|0.042054
17:24:44|0.042065
17:24:46|0.042056
17:24:48|0.042062
17:24:48|0.042033
17:24:49|0.042029
17:24:51|0.042029
17:24:52|0.042029
17:24:53|0.042029
17:24:53|0.042029
17:24:55|0.042037
17:24:56|0.042037
17:24:56|0.042037
17:24:58|0.04204
17:24:58|0.04205
17:24:59|0.04205
17:25:01|0.042029
17:25:02|0.042029
17:25:03|0.042029
17:25:03|0.042029
17:25:05|0.042018
17:25:06|0.042
17:25:07|0.041969
17:25:08|0.041969
17:25:08|0.041969
17:25:10|0.041969
17:25:11|0.041967
17:25:11|0.041966
17:25:12|0.041896
17:25:14|0.041906
17:25:14|0.041922
17:25:16|0.041922
17:25:18|0.041948
17:25:18|0.041968
17:25:19|0.04193
17:25:21|0.04196
17:25:22|0.041956
17:25:23|0.041955
17:25:24|0.041955
17:25:25|0.041945
17:25:26|0.04196
17:25:27|0.041947
17:25:28|0.041944
17:25:29|0.041954
17:25:31|0.041954
17:25:31|0.041952
17:25:32|0.041952
17:25:34|0.041955
17:25:34|0.041972
17:25:35|0.041984
17:25:37|0.042012
17:25:37|0.042032
17:25:38|0.042032
17:25:40|0.042032
17:25:40|0.042032
17:25:41|0.042032
17:25:43|0.042032
17:25:43|0.042032
17:25:44|0.042011
17:25:46|0.042026
17:25:47|0.042026
17:25:48|0.042026
17:25:48|0.042026
17:25:50|0.042026
17:25:51|0.042023
17:25:52|0.042036
17:25:53|0.042029
17:25:54|0.042029
17:25:55|0.042038
17:25:56|0.042038
17:25:57|0.042038
17:25:58|0.042036
17:25:59|0.042036
17:26:01|0.042039
17:26:03|0.042035
17:26:03|0.042052
17:26:04|0.042072
17:26:05|0.042072
17:26:06|0.042061
17:26:07|0.042061
17:26:08|0.042059
17:26:10|0.04206
17:26:11|0.04206
17:26:11|0.042059
17:26:12|0.042095
17:26:14|0.042095
17:26:14|0.042106
17:26:15|0.042106
17:26:17|0.042128
17:26:18|0.042115
17:26:19|0.042107
17:26:19|0.042128
17:26:20|0.042119
17:26:22|0.042137
17:26:22|0.042152
17:26:24|0.042147
17:26:24|0.042155
17:26:26|0.042155
17:26:27|0.04216
17:26:28|0.04216
17:26:29|0.042165
17:26:30|0.042165
17:26:32|0.042168
17:26:32|0.042176
17:26:33|0.042204
17:26:34|0.042198
17:26:35|0.042192
17:26:37|0.042195
17:26:38|0.042192
17:26:39|0.042189
17:26:41|0.042189
17:26:42|0.042178
17:26:43|0.042154
17:26:45|0.042155
17:26:46|0.042155
17:26:47|0.042155
17:26:48|0.042141
17:26:48|0.042129
17:26:49|0.042137
17:26:51|0.042134
17:26:53|0.042134
17:26:53|0.042151
17:26:54|0.042151
17:26:56|0.042151
17:26:56|0.042151
17:26:58|0.04215
17:26:59|0.04215
17:27:00|0.042139
17:27:01|0.042134
17:27:01|0.042134
17:27:03|0.042134
17:27:03|0.042165
17:27:06|0.042155
17:27:06|0.04215
17:27:08|0.04215
17:27:09|0.042135
17:27:10|0.042135
17:27:11|0.042133
17:27:11|0.042133
17:27:13|0.042133
17:27:14|0.042166
17:27:15|0.042171
17:27:16|0.042171
17:27:16|0.042171
17:27:18|0.042171
17:27:19|0.042169
17:27:20|0.042171
17:27:21|0.042171
17:27:22|0.042183
17:27:23|0.042189
17:27:24|0.042207
17:27:25|0.042207
17:27:26|0.042211
17:27:27|0.042216
17:27:28|0.04222
17:27:29|0.04222
17:27:31|0.042252
17:27:31|0.042252
17:27:32|0.042252
17:27:34|0.042253
17:27:34|0.042253
17:27:35|0.042247
17:27:36|0.042249
17:27:38|0.042247
17:27:38|0.042239
17:27:40|0.042232
17:27:41|0.042232
17:27:43|0.04221
17:27:44|0.042206
17:27:44|0.042211
17:27:45|0.042192
17:27:47|0.042192
17:27:48|0.042186
17:27:49|0.042188
17:27:50|0.042188
17:27:51|0.04221
17:27:52|0.04221
17:27:53|0.042219
17:27:54|0.042219
17:27:56|0.042227
17:27:56|0.042227
17:27:58|0.04223
17:27:58|0.04223
17:27:59|0.04223
17:28:00|0.042224
17:28:01|0.042224
17:28:02|0.042208
17:28:04|0.042197
17:28:05|0.042199
17:28:05|0.042197
17:28:06|0.042188
17:28:07|0.042222
17:28:08|0.042199
17:28:10|0.042216
17:28:11|0.042216
17:28:12|0.042216
17:28:13|0.042216
17:28:14|0.04222
17:28:15|0.04222
17:28:17|0.04222
17:28:18|0.04222
17:28:18|0.04222
17:28:20|0.042198
17:28:21|0.042191
17:28:21|0.042191
17:28:23|0.042191
17:28:24|0.042171
17:28:25|0.0421
17:28:26|0.042127
17:28:27|0.042127
17:28:28|0.042127
17:28:29|0.042121
17:28:30|0.042145
17:28:31|0.042145
17:28:31|0.042141
17:28:32|0.042141
17:28:34|0.042092
17:28:34|0.042095
17:28:36|0.042096
17:28:36|0.042096
17:28:37|0.042092
17:28:39|0.042092
17:28:40|0.042095
17:28:42|0.042095
17:28:43|0.042095
17:28:45|0.042087
17:28:45|0.042087
17:28:48|0.042091
17:28:48|0.042091
17:28:50|0.042097
17:28:50|0.042097
17:28:51|0.042094
17:28:52|0.042087
17:28:53|0.042093
17:28:55|0.042112
17:28:56|0.0421
17:28:56|0.042117
17:28:57|0.042112
17:28:59|0.042112
17:29:00|0.042107
17:29:00|0.042099
17:29:01|0.04208
17:29:03|0.04208
17:29:04|0.04208
17:29:06|0.042065
17:29:06|0.042064
17:29:07|0.042069
17:29:09|0.042077
17:29:09|0.042082
17:29:10|0.042082
17:29:11|0.042082
17:29:12|0.042086
17:29:13|0.042086
17:29:15|0.042071
17:29:15|0.042071
17:29:16|0.04207
17:29:17|0.04206
17:29:19|0.042059
17:29:19|0.042059
17:29:20|0.042061
17:29:21|0.042061
17:29:22|0.042063
17:29:23|0.042062
17:29:25|0.042075
17:29:26|0.042075
17:29:27|0.042079
17:29:28|0.042075
17:29:29|0.042065
17:29:30|0.042071
17:29:30|0.042063
17:29:32|0.042063
17:29:32|0.042063
17:29:33|0.042063
17:29:35|0.042063
17:29:36|0.042063
17:29:37|0.042067
17:29:38|0.042085
17:29:39|0.042085
17:29:40|0.042073
17:29:41|0.04207
17:29:43|0.04207
17:29:44|0.04207
17:29:44|0.042069
17:29:46|0.042057
17:29:47|0.042054
17:29:49|0.042059
17:29:50|0.042055
17:29:52|0.042049
17:29:53|0.042053
17:29:54|0.042032
17:29:54|0.042032
17:29:56|0.042032
17:29:57|0.042025
17:29:58|0.042032
17:29:59|0.042031
17:29:59|0.042032
17:30:01|0.04205
17:30:03|0.042069
17:30:03|0.042069
17:30:04|0.042056
17:30:05|0.042024
17:30:07|0.042011
17:30:08|0.04203
17:30:09|0.04203
17:30:11|0.04203
17:30:12|0.04203
17:30:13|0.042057
17:30:13|0.042063
17:30:14|0.042032
17:30:15|0.042014
17:30:17|0.042013
17:30:18|0.042031
17:30:18|0.042035
17:30:20|0.042058
17:30:21|0.042085
17:30:22|0.042085
17:30:23|0.042064
17:30:23|0.042064
17:30:25|0.042035
17:30:25|0.04203
17:30:27|0.042004
17:30:28|0.042004
17:30:30|0.042004
17:30:30|0.041996
17:30:31|0.041995
17:30:32|0.041996
17:30:34|0.041989
17:30:34|0.042004
17:30:36|0.042004
17:30:36|0.042006
17:30:37|0.042006
17:30:39|0.042006
17:30:40|0.042032
17:30:42|0.042027
17:30:43|0.042016
17:30:44|0.042027
17:30:45|0.042027
17:30:46|0.042001
17:30:47|0.042009
17:30:48|0.042009
17:30:50|0.041995
17:30:50|0.041995
17:30:52|0.041995
17:30:53|0.041975
17:30:54|0.041964
17:30:55|0.041964
17:30:56|0.041975
17:30:57|0.041975
17:30:58|0.041922
17:30:59|0.04195
17:31:01|0.041908
17:31:01|0.041929
17:31:03|0.041934
17:31:04|0.041947
17:31:05|0.041948
17:31:06|0.041942
17:31:07|0.041963
17:31:08|0.041985
17:31:09|0.041995
17:31:10|0.041995
17:31:11|0.041988
17:31:12|0.041963
17:31:13|0.041962
17:31:14|0.041947
17:31:15|0.041947
17:31:16|0.042
17:31:17|0.042018
17:31:18|0.042007
17:31:19|0.042007
17:31:20|0.042007
17:31:21|0.042015
17:31:22|0.042031
17:31:23|0.041996
17:31:24|0.041997
17:31:25|0.041997
17:31:26|0.041997
17:31:27|0.041994
17:31:28|0.041991
17:31:29|0.041991
17:31:30|0.041997
17:31:31|0.042006
17:31:32|0.042006
17:31:33|0.042006
17:31:34|0.04199
17:31:35|0.041979
17:31:36|0.041994
17:31:37|0.041995
17:31:38|0.041984
17:31:39|0.041982
17:31:40|0.041982
17:31:42|0.041989
17:31:43|0.041994
17:31:44|0.041994
17:31:45|0.041994
17:31:46|0.041994
17:31:48|0.04198
17:31:49|0.04196
17:31:50|0.04196
17:31:50|0.041951
17:31:51|0.041963
17:31:52|0.041969
17:31:53|0.04196
17:31:54|0.04196
17:31:55|0.041956
17:31:57|0.041957
17:31:58|0.041957
17:31:59|0.041949
17:32:00|0.041948
17:32:01|0.041947
17:32:02|0.041947
17:32:03|0.041946
17:32:04|0.041931
17:32:05|0.041928
17:32:06|0.041932
17:32:06|0.041928
17:32:07|0.041947
17:32:09|0.041951
17:32:10|0.041955
17:32:11|0.041915
17:32:12|0.041905
17:32:13|0.041907
17:32:14|0.04194
17:32:15|0.041966
17:32:16|0.041987
17:32:17|0.041985
17:32:18|0.041969
17:32:19|0.041969
17:32:20|0.041994
17:32:21|0.041987
17:32:22|0.04198
17:32:23|0.041975
17:32:24|0.041969
17:32:25|0.041969
17:32:26|0.041979
17:32:27|0.041984
17:32:29|0.041984
17:32:30|0.041996
17:32:30|0.041984
17:32:31|0.041981
17:32:33|0.041981
17:32:34|0.042001
17:32:34|0.042004
17:32:35|0.042043
17:32:37|0.042043
17:32:38|0.04206
17:32:38|0.042047
17:32:39|0.042057
17:32:41|0.042057
17:32:43|0.04204
17:32:43|0.04204
17:32:45|0.042024
17:32:45|0.042012
17:32:47|0.042012
17:32:48|0.042012
17:32:49|0.042001
17:32:50|0.041997
17:32:51|0.041999
17:32:52|0.042004
17:32:53|0.042001
17:32:54|0.041982
17:32:55|0.041982
17:32:56|0.041999
17:32:57|0.041971
17:32:58|0.041969
17:32:59|0.041969
17:33:00|0.041969
17:33:01|0.041969
17:33:02|0.041972
17:33:03|0.041957
17:33:04|0.041957
17:33:05|0.041974
17:33:06|0.041994
17:33:07|0.041994
17:33:08|0.041994
17:33:09|0.041998
17:33:10|0.041998
17:33:12|0.042
17:33:13|0.042043
17:33:13|0.041992
17:33:15|0.041982
17:33:15|0.041982
17:33:16|0.041983
17:33:17|0.041983
17:33:19|0.041978
17:33:21|0.041993
17:33:21|0.041993
17:33:23|0.041979
17:33:23|0.04201
17:33:24|0.04201
17:33:26|0.04201
17:33:26|0.041961
17:33:27|0.041983
17:33:28|0.041983
17:33:29|0.041996
17:33:30|0.041996
17:33:31|0.041997
17:33:32|0.041992
17:33:34|0.041992
17:33:35|0.041992
17:33:35|0.041992
17:33:37|0.041992
17:33:37|0.041992
17:33:39|0.041992
17:33:39|0.041984
17:33:41|0.041984
17:33:42|0.041984
17:33:43|0.041963
17:33:45|0.041998
17:33:46|0.041986
17:33:46|0.041986
17:33:48|0.041986
17:33:49|0.04199
17:33:50|0.042024
17:33:51|0.042024
17:33:52|0.042024
17:33:53|0.042029
17:33:53|0.04205
17:33:55|0.04205
17:33:56|0.04205
17:33:57|0.042045
17:33:58|0.042044
17:33:59|0.042077
17:34:00|0.042096
17:34:01|0.042071
17:34:02|0.042071
17:34:03|0.042071
17:34:04|0.042071
17:34:05|0.042071
17:34:07|0.042006
17:34:07|0.042006
17:34:08|0.042014
17:34:09|0.04201
17:34:10|0.04201
17:34:11|0.04201
17:34:12|0.042029
17:34:13|0.042029
17:34:15|0.042026
17:34:15|0.042026
17:34:17|0.042028
17:34:17|0.042028
17:34:18|0.042028
17:34:20|0.042026
17:34:20|0.042026
17:34:21|0.04203
17:34:23|0.042016
17:34:23|0.042006
17:34:25|0.042015
17:34:25|0.042006
17:34:27|0.042001
17:34:28|0.042001
17:34:29|0.042
17:34:29|0.042
17:34:31|0.042025
17:34:32|0.041998
17:34:33|0.041998
17:34:34|0.041994
17:34:35|0.041994
17:34:37|0.041994
17:34:37|0.042003
17:34:38|0.042003
17:34:39|0.042003
17:34:40|0.042003
17:34:42|0.042003
17:34:42|0.042002
17:34:44|0.042003
17:34:45|0.042003
17:34:47|0.042003
17:34:48|0.042003
17:34:48|0.042015
17:34:50|0.042052
17:34:51|0.042052
17:34:52|0.042053
17:34:53|0.042053
17:34:54|0.042053
17:34:55|0.042033
17:34:56|0.042033
17:34:57|0.042033
17:34:58|0.042033
17:34:59|0.042049
17:35:00|0.042059
17:35:01|0.042059
17:35:02|0.042039
17:35:03|0.042062
17:35:04|0.042058
17:35:05|0.042058
17:35:06|0.042052
17:35:07|0.042045
17:35:08|0.042045
17:35:09|0.042045
17:35:10|0.042035
17:35:11|0.042038
17:35:12|0.042039
17:35:13|0.042036
17:35:15|0.042053
17:35:16|0.042053
17:35:16|0.042045
17:35:17|0.042045
17:35:18|0.042045
17:35:20|0.042046
17:35:21|0.042046
17:35:22|0.042046
17:35:23|0.042043
17:35:24|0.042034
17:35:25|0.042021
17:35:25|0.042021
17:35:27|0.042022
17:35:29|0.042022
17:35:30|0.042015
17:35:31|0.042027
17:35:32|0.042026
17:35:33|0.042026
17:35:34|0.042011
17:35:35|0.042017
17:35:36|0.04201
17:35:37|0.04201
17:35:38|0.04201
17:35:39|0.04201
17:35:40|0.04201
17:35:41|0.04201
17:35:42|0.042026
17:35:43|0.042036
17:35:44|0.042036
17:35:46|0.042057
17:35:46|0.04206
17:35:47|0.04206
17:35:48|0.042068
17:35:50|0.042061
17:35:50|0.042061
17:35:51|0.042061
17:35:52|0.042053
17:35:53|0.042061
17:35:54|0.042061
17:35:56|0.042053
17:35:56|0.042049
17:35:57|0.042049
17:35:58|0.042049
17:35:59|0.042044
17:36:00|0.042044
17:36:02|0.04201
17:36:03|0.042022
17:36:04|0.042003
17:36:04|0.042003
17:36:05|0.042003
17:36:06|0.042
17:36:07|0.042
17:36:08|0.042
17:36:10|0.042003
17:36:11|0.041992
17:36:12|0.041992
17:36:14|0.041992
17:36:15|0.041989
17:36:16|0.041997
17:36:17|0.041997
17:36:18|0.041997
17:36:18|0.041986
17:36:20|0.042
17:36:20|0.042008
17:36:21|0.04201
17:36:23|0.042018
17:36:24|0.042018
17:36:24|0.04204
17:36:25|0.04204
17:36:28|0.042032
17:36:29|0.041998
17:36:31|0.041998
17:36:32|0.042016
17:36:33|0.042016
17:36:33|0.042016
17:36:35|0.042037
17:36:35|0.042048
17:36:37|0.042053
17:36:38|0.042053
17:36:39|0.042088
17:36:40|0.042088
17:36:41|0.042075
17:36:42|0.042076
17:36:43|0.042072
17:36:44|0.042072
17:36:45|0.042091
17:36:46|0.042091
17:36:48|0.0421
17:36:48|0.042123
17:36:49|0.042122
17:36:51|0.042122
17:36:52|0.042116
17:36:53|0.04213
17:36:53|0.04213
17:36:55|0.042136
17:36:55|0.042137
17:36:57|0.042122
17:36:58|0.042149
17:36:59|0.042154
17:37:00|0.042161
17:37:01|0.042161
17:37:01|0.042176
17:37:02|0.042181
17:37:04|0.042187
17:37:04|0.042212
17:37:06|0.042212
17:37:07|0.042196
17:37:08|0.042202
17:37:09|0.042204
17:37:10|0.04222
17:37:11|0.042226
17:37:12|0.042226
17:37:13|0.042255
17:37:14|0.042255
17:37:15|0.042221
17:37:16|0.042225
17:37:18|0.042202
17:37:18|0.042219
17:37:20|0.042217
17:37:20|0.042212
17:37:22|0.042217
17:37:22|0.042211
17:37:23|0.042168
17:37:24|0.042168
17:37:25|0.042188
17:37:26|0.042188
17:37:28|0.042173
17:37:29|0.042173
17:37:30|0.042173
17:37:31|0.042177
17:37:33|0.042177
17:37:33|0.042177
17:37:35|0.042173
17:37:35|0.042173
17:37:37|0.04218
17:37:38|0.04218
17:37:39|0.042181
17:37:40|0.042185
17:37:41|0.042171
17:37:43|0.042171
17:37:44|0.042178
17:37:45|0.042203
17:37:46|0.042203
17:37:46|0.042199
17:37:48|0.042199
17:37:48|0.042201
17:37:50|0.042201
17:37:50|0.042226
17:37:51|0.042226
17:37:53|0.042225
17:37:54|0.042221
17:37:54|0.042208
17:37:55|0.042212
17:37:56|0.042211
17:37:58|0.042197
17:37:58|0.042197
17:38:00|0.042191
17:38:01|0.042195
17:38:01|0.042195
17:38:02|0.042188
17:38:04|0.042188
17:38:05|0.042207
17:38:06|0.042209
17:38:07|0.042207
17:38:07|0.042212
17:38:09|0.042209
17:38:10|0.042241
17:38:11|0.042215
17:38:12|0.042216
17:38:13|0.042216
17:38:14|0.042205
17:38:15|0.042196
17:38:16|0.042196
17:38:17|0.042193
17:38:18|0.042164
17:38:19|0.04216
17:38:20|0.04216
17:38:21|0.042168
17:38:22|0.042161
17:38:23|0.042148
17:38:24|0.042152
17:38:25|0.042149
17:38:26|0.042122
17:38:27|0.042122
17:38:28|0.042122
17:38:30|0.04212
17:38:31|0.04212
17:38:32|0.04212
17:38:33|0.04212
17:38:34|0.04211
17:38:35|0.04209
17:38:36|0.042087
17:38:37|0.042067
17:38:38|0.042076
17:38:39|0.042072
17:38:40|0.042043
17:38:41|0.042013
17:38:42|0.042012
17:38:43|0.042042
17:38:44|0.042042
17:38:45|0.042065
17:38:46|0.042065
17:38:47|0.042065
17:38:48|0.042024
17:38:49|0.042026
17:38:50|0.04202
17:38:51|0.042036
17:38:52|0.042004
17:38:53|0.041997
17:38:54|0.041997
17:38:55|0.041997
17:38:56|0.041997
17:38:57|0.041997
17:38:58|0.041997
17:38:59|0.042005
17:39:00|0.042005
17:39:01|0.041997
17:39:02|0.041987
17:39:03|0.041987
17:39:04|0.041975
17:39:05|0.041978
17:39:06|0.041994
17:39:07|0.041996
17:39:08|0.041996
17:39:09|0.04195
17:39:10|0.041964
17:39:11|0.041964
17:39:12|0.041956
17:39:13|0.041957
17:39:14|0.041957
17:39:16|0.041981
17:39:17|0.041981
17:39:18|0.041981
17:39:18|0.041962
17:39:19|0.041988
17:39:20|0.041978
17:39:21|0.041985
17:39:22|0.041985
17:39:23|0.041981
17:39:24|0.041981
17:39:25|0.041981
17:39:26|0.041989
17:39:27|0.041993
17:39:28|0.041993
17:39:30|0.041976
17:39:31|0.041988
17:39:31|0.041965
17:39:33|0.041972
17:39:34|0.041972
17:39:35|0.041972
17:39:37|0.041972
17:39:37|0.041974
17:39:38|0.041974
17:39:39|0.041974
17:39:41|0.041972
17:39:42|0.041972
17:39:43|0.041972
17:39:43|0.041972
17:39:45|0.041972
17:39:46|0.041969
17:39:47|0.041969
17:39:47|0.041974
17:39:48|0.041967
17:39:50|0.041971
17:39:50|0.041971
17:39:52|0.041947
17:39:52|0.041947
17:39:54|0.041947
17:39:55|0.041947
17:39:56|0.041947
17:39:57|0.041947
17:39:58|0.041947
17:39:58|0.041962
17:39:59|0.041962
17:40:00|0.041974
17:40:02|0.041974
17:40:04|0.042002
17:40:04|0.042002
17:40:06|0.041988
17:40:07|0.041988
17:40:09|0.041993
17:40:09|0.041988
17:40:11|0.041974
17:40:12|0.041974
17:40:14|0.041982
17:40:15|0.042001
17:40:16|0.042001
17:40:18|0.042003
17:40:19|0.041976
17:40:20|0.041976
17:40:21|0.041972
17:40:22|0.041957
17:40:23|0.041938
17:40:24|0.041955
17:40:25|0.041955
17:40:27|0.041955
17:40:28|0.041999
17:40:29|0.041999
17:40:30|0.042002
17:40:30|0.041988
17:40:32|0.041977
17:40:33|0.041977
17:40:34|0.041977
17:40:35|0.041979
17:40:36|0.041979
17:40:37|0.042005
17:40:38|0.042005
17:40:39|0.042015
17:40:40|0.042015
17:40:41|0.042013
17:40:43|0.042016
17:40:45|0.042023
17:40:46|0.042024
17:40:47|0.042029
17:40:48|0.042029
17:40:50|0.042046
17:40:50|0.042049
17:40:52|0.042049
17:40:53|0.042049
17:40:53|0.042058
17:40:54|0.042068
17:40:55|0.042084
17:40:57|0.042085
17:40:57|0.042085
17:40:58|0.042086
17:41:00|0.042119
17:41:00|0.042115
17:41:02|0.042103
17:41:02|0.042103
17:41:03|0.042103
17:41:04|0.042117
17:41:05|0.042123
17:41:07|0.042115
17:41:07|0.042115
17:41:08|0.042115
17:41:10|0.042115
17:41:11|0.042138
17:41:12|0.042148
17:41:13|0.042169
17:41:14|0.042167
17:41:14|0.042172
17:41:15|0.042172
17:41:17|0.042172
17:41:19|0.04216
17:41:19|0.042184
17:41:20|0.04217
17:41:21|0.04217
17:41:23|0.042153
17:41:23|0.042123
17:41:24|0.042123
17:41:26|0.042128
17:41:27|0.042128
17:41:27|0.042128
17:41:29|0.042128
17:41:29|0.04217
17:41:30|0.042172
17:41:31|0.042172
17:41:32|0.042172
17:41:33|0.04217
17:41:34|0.042129
17:41:35|0.042176
17:41:36|0.042176
17:41:37|0.04217
17:41:40|0.04217
17:41:40|0.042189
17:41:42|0.042189
17:41:43|0.042189
17:41:44|0.042189
17:41:45|0.042189
17:41:46|0.042172
17:41:47|0.042195
17:41:48|0.04219
17:41:49|0.0422
17:41:51|0.04218
17:41:51|0.04217
17:41:52|0.04217
17:41:53|0.042184
17:41:55|0.042184
17:41:55|0.042183
17:41:57|0.042193
17:41:58|0.042193
17:41:58|0.042193
17:42:00|0.042189
17:42:00|0.042189
17:42:02|0.042192
17:42:03|0.042192
17:42:03|0.042193
17:42:05|0.042193
17:42:05|0.042193
17:42:08|0.042211
17:42:08|0.042241
17:42:10|0.042241
17:42:11|0.042241
17:42:12|0.042241
17:42:12|0.042238
17:42:13|0.042238
17:42:14|0.042158
17:42:15|0.042171
17:42:17|0.042171
17:42:17|0.042182
17:42:19|0.042209
17:42:19|0.042202
17:42:20|0.042178
17:42:21|0.042189
17:42:23|0.042192
17:42:23|0.042192
17:42:24|0.042191
17:42:25|0.042191
17:42:27|0.042216
17:42:27|0.042214
17:42:28|0.042218
17:42:30|0.042218
17:42:31|0.042218
17:42:32|0.042237
17:42:32|0.042237
17:42:33|0.042237
17:42:35|0.042237
17:42:37|0.042226
17:42:37|0.042235
17:42:39|0.04224
17:42:39|0.04224
17:42:40|0.042244
17:42:41|0.042241
17:42:42|0.042241
17:42:44|0.042241
17:42:45|0.042241
17:42:46|0.042236
17:42:47|0.042236
17:42:48|0.042236
17:42:49|0.042236
17:42:51|0.042236
17:42:52|0.042236
17:42:53|0.042237
17:42:53|0.042235
17:42:54|0.042235
17:42:56|0.042235
17:42:57|0.042222
17:42:58|0.042222
17:42:59|0.042222
17:43:00|0.042222
17:43:01|0.042231
17:43:02|0.042217
17:43:03|0.042191
17:43:04|0.042167
17:43:05|0.042173
17:43:06|0.042159
17:43:08|0.042172
17:43:08|0.042149
17:43:09|0.042149
17:43:10|0.042171
17:43:11|0.042171
17:43:13|0.04217
17:43:14|0.04217
17:43:15|0.042155
17:43:16|0.042158
17:43:16|0.042158
17:43:17|0.042164
17:43:19|0.042159
17:43:19|0.042157
17:43:20|0.042164
17:43:22|0.042164
17:43:22|0.042184
17:43:24|0.042184
17:43:25|0.042159
17:43:26|0.042166
17:43:27|0.042166
17:43:28|0.042166
17:43:29|0.042161
17:43:30|0.042162
17:43:31|0.042164
17:43:32|0.042164
17:43:33|0.042164
17:43:34|0.042163
17:43:35|0.042155
17:43:36|0.042183
17:43:37|0.042183
17:43:38|0.042165
17:43:39|0.04218
17:43:40|0.042174
17:43:41|0.042183
17:43:42|0.042183
17:43:43|0.042182
17:43:45|0.042182
17:43:45|0.042182
17:43:47|0.042182
17:43:48|0.042162
17:43:49|0.042162
17:43:49|0.042151
17:43:51|0.042155
17:43:52|0.042157
17:43:52|0.042157
17:43:54|0.042165
17:43:54|0.042175
17:43:56|0.042175
17:43:57|0.042184
17:43:58|0.042184
17:43:58|0.042184
17:43:59|0.042184
17:44:01|0.042184
17:44:02|0.042184
17:44:03|0.042184
17:44:03|0.042189
17:44:04|0.042184
17:44:06|0.042171
17:44:08|0.042171
17:44:08|0.042163
17:44:09|0.042165
17:44:10|0.042141
17:44:12|0.042117
17:44:13|0.042112
17:44:13|0.042112
17:44:14|0.042112
17:44:16|0.042133
17:44:17|0.042133
17:44:18|0.042116
17:44:19|0.042116
17:44:20|0.042116
17:44:21|0.042116
17:44:22|0.042116
17:44:23|0.042116
17:44:24|0.042116
17:44:25|0.042116
17:44:26|0.042116
17:44:27|0.042093
17:44:28|0.042093
17:44:29|0.042093
17:44:30|0.042093
17:44:31|0.042093
17:44:32|0.042093
17:44:34|0.042093
17:44:34|0.042093
17:44:35|0.042093
17:44:36|0.042152
17:44:37|0.042106
17:44:38|0.042106
17:44:39|0.042116
17:44:40|0.042119
17:44:42|0.042129
17:44:44|0.042107
17:44:45|0.042104
17:44:46|0.042104
17:44:47|0.042092
17:44:48|0.042119
17:44:49|0.042119
17:44:50|0.042119
17:44:51|0.042119
17:44:52|0.04212
17:44:53|0.04212
17:44:55|0.04212
17:44:56|0.042131
17:44:57|0.042131
17:44:57|0.042106
17:44:58|0.042106
17:44:59|0.042128
17:45:00|0.042119
17:45:01|0.042119
17:45:03|0.04214
17:45:04|0.042144
17:45:05|0.042145
17:45:06|0.042166
17:45:07|0.042164
17:45:08|0.042135
17:45:09|0.042151
17:45:09|0.042151
17:45:10|0.042143
17:45:12|0.042143
17:45:13|0.042112
17:45:14|0.042095
17:45:15|0.042082
17:45:15|0.042082
17:45:17|0.042072
17:45:17|0.042092
17:45:18|0.042092
17:45:20|0.042099
17:45:20|0.042093
17:45:22|0.042081
17:45:23|0.04209
17:45:24|0.042094
17:45:26|0.042112
17:45:26|0.042117
17:45:27|0.042137
17:45:29|0.042148
17:45:30|0.042148
17:45:31|0.04216
17:45:32|0.04216
17:45:34|0.042115
17:45:34|0.042117
17:45:36|0.042132
17:45:37|0.04209
17:45:38|0.04209
17:45:39|0.04209
17:45:40|0.04215
17:45:41|0.042142
17:45:42|0.042161
17:45:43|0.042159
17:45:44|0.042159
17:45:45|0.042159
17:45:47|0.042159
17:45:48|0.042121
17:45:49|0.042137
17:45:51|0.042132
17:45:52|0.04212
17:45:54|0.042085
17:45:55|0.042085
17:45:56|0.042085
17:45:57|0.042127
17:45:58|0.042161
17:45:59|0.042159
17:46:00|0.042159
17:46:01|0.042159
17:46:02|0.042169
17:46:03|0.042169
17:46:04|0.04214
17:46:05|0.042161
17:46:07|0.042183
17:46:08|0.042178
17:46:09|0.04219
17:46:09|0.04219
17:46:11|0.042195
17:46:12|0.0422
17:46:12|0.042176
17:46:13|0.042176
17:46:14|0.042175
17:46:16|0.042175
17:46:16|0.042162
17:46:18|0.042135
17:46:20|0.042135
17:46:21|0.042135
17:46:22|0.04214
17:46:23|0.042116
17:46:23|0.042099
17:46:24|0.042089
17:46:25|0.042094
17:46:27|0.042094
17:46:27|0.042082
17:46:28|0.042064
17:46:29|0.042046
17:46:31|0.042019
17:46:31|0.042039
17:46:32|0.042054
17:46:33|0.042054
17:46:35|0.042022
17:46:36|0.042036
17:46:37|0.041981
17:46:38|0.04198
17:46:39|0.041977
17:46:40|0.041957
17:46:41|0.041957
17:46:42|0.041973
17:46:43|0.041971
17:46:44|0.041968
17:46:46|0.041993
17:46:46|0.041997
17:46:47|0.041989
17:46:48|0.041984
17:46:50|0.041988
17:46:50|0.041988
17:46:51|0.042
17:46:52|0.041993
17:46:54|0.041982
17:46:55|0.041997
17:46:57|0.041993
17:46:58|0.041979
17:46:58|0.042008
17:46:59|0.042016
17:47:01|0.042002
17:47:02|0.042021
17:47:03|0.042037
17:47:04|0.042042
17:47:05|0.042052
17:47:06|0.042061
17:47:07|0.042042
17:47:08|0.042042
17:47:09|0.042035
17:47:10|0.042051
17:47:11|0.042061
17:47:12|0.042077
17:47:13|0.042079
17:47:14|0.042071
17:47:16|0.042041
17:47:16|0.042041
17:47:17|0.042041
17:47:19|0.042045
17:47:19|0.042021
17:47:21|0.042073
17:47:22|0.042068
17:47:23|0.042068
17:47:24|0.042069
17:47:24|0.042078
17:47:25|0.042085
17:47:26|0.042098
17:47:28|0.042105
17:47:28|0.042101
17:47:29|0.042101
17:47:31|0.042101
17:47:33|0.042114
17:47:35|0.042199
17:47:36|0.042163
17:47:36|0.042179
17:47:37|0.042166
17:47:39|0.042166
17:47:40|0.042194
17:47:41|0.042194
17:47:42|0.042193
17:47:42|0.042193
17:47:43|0.0422
17:47:45|0.042203
17:47:46|0.042203
17:47:47|0.042195
17:47:48|0.042177
17:47:49|0.042189
17:47:50|0.042201
17:47:51|0.042201
17:47:52|0.042201
17:47:53|0.042201
17:47:55|0.0422
17:47:55|0.0422
17:47:57|0.042201
17:47:57|0.042311
17:47:58|0.042297
17:47:59|0.042298
17:48:00|0.042298
17:48:02|0.042323
17:48:02|0.04236
17:48:04|0.042346
17:48:04|0.042356
17:48:06|0.042359
17:48:07|0.042344
17:48:08|0.042352
17:48:09|0.042353
17:48:10|0.042347
17:48:11|0.042346
17:48:12|0.042346
17:48:13|0.042346
17:48:14|0.0423
17:48:15|0.042314
17:48:16|0.042314
17:48:17|0.042302
17:48:18|0.042272
17:48:19|0.042287
17:48:21|0.042288
17:48:21|0.042295
17:48:22|0.042288
17:48:23|0.042293
17:48:24|0.042294
17:48:25|0.042329
17:48:26|0.042291
17:48:27|0.042291
17:48:28|0.042306
17:48:29|0.042306
17:48:30|0.04232
17:48:32|0.042329
17:48:33|0.042356
17:48:35|0.042384
17:48:36|0.04237
17:48:37|0.042345
17:48:38|0.042345
17:48:39|0.042345
17:48:39|0.042336
17:48:42|0.042308
17:48:43|0.042272
17:48:43|0.042288
17:48:45|0.042305
17:48:45|0.042302
17:48:47|0.04232
17:48:48|0.0423
17:48:48|0.042345
17:48:50|0.042324
17:48:50|0.042303
17:48:51|0.042296
17:48:52|0.04228
17:48:53|0.04229
17:48:54|0.042285
17:48:56|0.042285
17:48:56|0.042295
17:48:58|0.042295
17:48:58|0.042295
17:48:59|0.042287
17:49:01|0.042287
17:49:02|0.042287
17:49:03|0.042269
17:49:04|0.042336
17:49:04|0.042346
17:49:05|0.04236
17:49:06|0.042375
17:49:07|0.042371
17:49:09|0.042381
17:49:10|0.042381
17:49:10|0.042366
17:49:12|0.042366
17:49:12|0.042366
17:49:14|0.042345
17:49:15|0.042345
17:49:16|0.042349
17:49:17|0.042352
17:49:17|0.042352
17:49:18|0.042483
17:49:19|0.042474
17:49:21|0.042473
17:49:23|0.042477
17:49:23|0.042477
17:49:25|0.042564
17:49:25|0.042512
17:49:27|0.0425
17:49:28|0.042486
17:49:29|0.042473
17:49:29|0.042469
17:49:30|0.042468
17:49:31|0.042468
17:49:32|0.042468
17:49:35|0.042462
17:49:36|0.042449
17:49:37|0.042444
17:49:37|0.04251
17:49:38|0.042526
17:49:41|0.042517
17:49:41|0.042515
17:49:43|0.042515
17:49:43|0.0425
17:49:44|0.04251
17:49:46|0.042509
17:49:46|0.042513
17:49:48|0.042513
17:49:48|0.042513
17:49:49|0.042513
17:49:51|0.042528
17:49:51|0.042521
17:49:53|0.042518
17:49:54|0.042527
17:49:55|0.042538
17:49:56|0.042531
17:49:56|0.042522
17:49:58|0.042514
17:49:58|0.042513
17:50:00|0.042513
17:50:00|0.042512
17:50:01|0.042504
17:50:02|0.042503
17:50:04|0.042511
17:50:04|0.04252
17:50:06|0.042514
17:50:07|0.0425
17:50:07|0.0425
17:50:08|0.0425
17:50:09|0.042501
17:50:11|0.042503
17:50:11|0.042503
17:50:12|0.042501
17:50:14|0.042502
17:50:15|0.0425
17:50:15|0.042501
17:50:17|0.0425
17:50:18|0.042513
17:50:19|0.042527
17:50:20|0.042526
17:50:21|0.042512
17:50:21|0.0425
17:50:23|0.042501
17:50:24|0.042501
17:50:25|0.042506
17:50:26|0.042506
17:50:27|0.04251
17:50:27|0.042503
17:50:29|0.042503
17:50:30|0.04252
17:50:31|0.042515
17:50:32|0.042524
17:50:33|0.042505
17:50:34|0.042508
17:50:35|0.042508
17:50:36|0.042501
17:50:37|0.042488
17:50:39|0.042486
17:50:39|0.042486
17:50:40|0.042486
17:50:41|0.0425
17:50:42|0.042496
17:50:44|0.042496
17:50:44|0.04249
17:50:46|0.04249
17:50:47|0.042482
17:50:48|0.042484
17:50:49|0.042458
17:50:50|0.042521
17:50:51|0.042525
17:50:51|0.0425
17:50:53|0.042529
17:50:54|0.042542
17:50:55|0.042546
17:50:56|0.042538
17:50:57|0.042573
17:50:58|0.042565
17:50:59|0.042575
17:51:00|0.042588
17:51:01|0.042585
17:51:02|0.042573
17:51:03|0.042561
17:51:04|0.042573
17:51:05|0.042543
17:51:06|0.042543
17:51:07|0.042537
17:51:08|0.042521
17:51:09|0.0425
17:51:10|0.042505
17:51:11|0.042512
17:51:12|0.042512
17:51:13|0.042508
17:51:14|0.042505
17:51:15|0.042516
17:51:16|0.042508
17:51:18|0.042515
17:51:19|0.042524
17:51:20|0.042518
17:51:21|0.042518
17:51:21|0.042518
17:51:22|0.042518
17:51:24|0.042505
17:51:25|0.042502
17:51:25|0.0425
17:51:27|0.0425
17:51:27|0.0425
17:51:29|0.0425
17:51:30|0.0425
17:51:32|0.042501
17:51:32|0.042501
17:51:33|0.042513
17:51:35|0.042513
17:51:35|0.042513
17:51:36|0.042521
17:51:37|0.042524
17:51:39|0.042531
17:51:40|0.042531
17:51:41|0.042532
17:51:41|0.042541
17:51:43|0.042528
17:51:43|0.042519
17:51:44|0.042522
17:51:46|0.042522
17:51:46|0.042522
17:51:48|0.04253
17:51:49|0.042528
17:51:50|0.042528
17:51:51|0.042522
17:51:52|0.04253
17:51:52|0.042513
17:51:54|0.042512
17:51:55|0.042513
17:51:55|0.042518
17:51:57|0.0425
17:51:58|0.0425
17:51:59|0.0425
17:51:59|0.0425
17:52:01|0.0425
17:52:02|0.0425
17:52:02|0.042505
17:52:04|0.0425
17:52:06|0.0425
17:52:07|0.042501
17:52:08|0.042492
17:52:10|0.042492
17:52:10|0.042478
17:52:12|0.042478
17:52:13|0.042417
17:52:14|0.0424
17:52:15|0.0424
17:52:15|0.042401
17:52:17|0.042404
17:52:17|0.042383
17:52:19|0.042381
17:52:19|0.042381
17:52:20|0.042381
17:52:22|0.042366
17:52:23|0.042346
17:52:24|0.04234
17:52:25|0.042339
17:52:26|0.042346
17:52:27|0.042343
17:52:28|0.042343
17:52:29|0.042343
17:52:30|0.042344
17:52:31|0.04235
17:52:32|0.042357
17:52:33|0.042368
17:52:34|0.042368
17:52:35|0.042341
17:52:36|0.042341
17:52:37|0.042334
17:52:38|0.042343
17:52:39|0.042352
17:52:40|0.042365
17:52:41|0.042369
17:52:42|0.042369
17:52:44|0.042369
17:52:44|0.042368
17:52:46|0.042368
17:52:46|0.042368
17:52:47|0.042368
17:52:48|0.042367
17:52:50|0.042362
17:52:51|0.042362
17:52:51|0.042361
17:52:53|0.042339
17:52:54|0.042339
17:52:54|0.042322
17:52:56|0.042322
17:52:57|0.042322
17:52:58|0.042325
17:52:58|0.042303
17:53:00|0.04231
17:53:01|0.042307
17:53:01|0.042307
17:53:03|0.042307
17:53:03|0.042304
17:53:04|0.042303
17:53:07|0.042303
17:53:07|0.042303
17:53:08|0.042324
17:53:09|0.042324
17:53:11|0.042306
17:53:13|0.042317
17:53:14|0.042317
17:53:15|0.042318
17:53:16|0.042343
17:53:16|0.042319
17:53:17|0.042326
17:53:18|0.042326
17:53:19|0.042334
17:53:21|0.042345
17:53:21|0.042345
17:53:23|0.042336
17:53:24|0.042336
17:53:24|0.042393
17:53:25|0.042434
17:53:26|0.042395
17:53:27|0.042427
17:53:29|0.042427
17:53:30|0.042425
17:53:31|0.042425
17:53:32|0.042416
17:53:33|0.042416
17:53:34|0.042397
17:53:35|0.042392
17:53:36|0.042384
17:53:37|0.042384
17:53:38|0.042384
17:53:39|0.042379
17:53:40|0.042379
17:53:41|0.042379
17:53:42|0.042379
17:53:43|0.042368
17:53:44|0.042368
17:53:45|0.042368
17:53:46|0.042372
17:53:47|0.042359
17:53:48|0.042359
17:53:49|0.042352
17:53:50|0.042352
17:53:52|0.042352
17:53:52|0.042345
17:53:54|0.042342
17:53:55|0.042359
17:53:55|0.042362
17:53:56|0.04238
17:53:57|0.042392
17:53:58|0.042381
17:54:00|0.042376
17:54:00|0.042376
17:54:01|0.042381
17:54:03|0.042373
17:54:03|0.042366
17:54:04|0.042366
17:54:06|0.042368
17:54:07|0.042368
17:54:09|0.042319
17:54:10|0.04232
17:54:11|0.04232
17:54:12|0.042325
17:54:13|0.042325
17:54:14|0.042325
17:54:15|0.042304
17:54:17|0.042317
17:54:18|0.042304
17:54:18|0.042304
17:54:20|0.042303
17:54:21|0.042303
17:54:22|0.042304
17:54:23|0.042318
17:54:23|0.042318
17:54:24|0.042318
17:54:25|0.042305
17:54:26|0.042305
17:54:27|0.042305
17:54:28|0.042305
17:54:30|0.042313
17:54:31|0.042313
17:54:32|0.042315
17:54:33|0.042315
17:54:34|0.042315
17:54:35|0.042315
17:54:36|0.042315
17:54:36|0.042318
17:54:37|0.042323
17:54:39|0.04232
17:54:40|0.04232
17:54:41|0.04232
17:54:42|0.042315
17:54:43|0.042313
17:54:44|0.042313
17:54:45|0.042313
17:54:46|0.042313
17:54:47|0.0423
17:54:48|0.042299
17:54:49|0.042299
17:54:50|0.042299
17:54:51|0.04231
17:54:52|0.042321
17:54:53|0.042321
17:54:54|0.042321
17:54:55|0.042326
17:54:56|0.042333
17:54:57|0.042343
17:54:58|0.042352
17:54:59|0.042362
17:55:00|0.042364
17:55:01|0.042349
17:55:02|0.042347
17:55:03|0.042328
17:55:04|0.04231
17:55:05|0.042304
17:55:06|0.04229
17:55:07|0.04229
17:55:08|0.04229
17:55:09|0.04229
17:55:11|0.04229
17:55:12|0.042289
17:55:13|0.042262
17:55:13|0.042258
17:55:14|0.042254
17:55:16|0.04225
17:55:16|0.04225
17:55:17|0.042218
17:55:19|0.042229
17:55:20|0.042202
17:55:20|0.042238
17:55:22|0.042273
17:55:22|0.042273
17:55:23|0.042273
17:55:24|0.042262
17:55:26|0.04227
17:55:26|0.04227
17:55:27|0.042258
17:55:28|0.042258
17:55:30|0.042265
17:55:31|0.042288
17:55:31|0.042274
17:55:33|0.042275
17:55:34|0.042286
17:55:35|0.042304
17:55:35|0.042315
17:55:37|0.042316
17:55:37|0.042316
17:55:38|0.042316
17:55:40|0.042315
17:55:41|0.042315
17:55:42|0.042301
17:55:42|0.04228
17:55:43|0.042293
17:55:45|0.042316
17:55:45|0.042316
17:55:46|0.042378
17:55:48|0.042396
17:55:49|0.042384
17:55:50|0.042434
17:55:50|0.042415
17:55:52|0.042454
17:55:53|0.042426
17:55:54|0.042489
17:55:55|0.042454
17:55:56|0.042488
17:55:57|0.042517
17:55:58|0.042502
17:55:59|0.042541
17:56:00|0.04257
17:56:00|0.042579
17:56:01|0.042594
17:56:02|0.042608
17:56:04|0.042619
17:56:04|0.04262
17:56:06|0.042595
17:56:07|0.042562
17:56:08|0.042551
17:56:09|0.042551
17:56:10|0.042604
17:56:10|0.042623
17:56:12|0.042604
17:56:14|0.042584
17:56:14|0.042643
17:56:16|0.042624
17:56:17|0.04262
17:56:17|0.042632
17:56:18|0.042632
17:56:20|0.042612
17:56:20|0.042576
17:56:22|0.042554
17:56:23|0.042524
17:56:24|0.042516
17:56:25|0.04252
17:56:25|0.042504
17:56:26|0.042504
17:56:28|0.042492
17:56:28|0.042492
17:56:29|0.042492
17:56:30|0.042502
17:56:31|0.042488
17:56:33|0.042488
17:56:34|0.04252
17:56:35|0.042523
17:56:36|0.042519
17:56:37|0.042519
17:56:38|0.04261
17:56:40|0.04263
17:56:41|0.042618
17:56:42|0.04265
17:56:42|0.04265
17:56:44|0.042652
17:56:46|0.04265
17:56:46|0.04265
17:56:47|0.042654
17:56:48|0.042665
17:56:49|0.04263
17:56:50|0.042618
17:56:51|0.042611
17:56:53|0.042611
17:56:53|0.042631
17:56:54|0.042631
17:56:55|0.042626
17:56:56|0.042644
17:56:58|0.042644
17:56:59|0.04265
17:57:00|0.042653
17:57:01|0.042648
17:57:01|0.042648
17:57:02|0.042634
17:57:04|0.042665
17:57:04|0.042659
17:57:06|0.042649
17:57:07|0.042634
17:57:07|0.042576
17:57:08|0.042583
17:57:09|0.042535
17:57:10|0.04256
17:57:12|0.042556
17:57:12|0.042556
17:57:13|0.042556
17:57:15|0.042564
17:57:16|0.042571
17:57:16|0.042581
17:57:17|0.042574
17:57:18|0.042589
17:57:19|0.042589
17:57:21|0.042589
17:57:22|0.042564
17:57:22|0.042564
17:57:23|0.042564
17:57:24|0.042539
17:57:26|0.042539
17:57:27|0.042517
17:57:28|0.042516
17:57:28|0.042521
17:57:30|0.042521
17:57:31|0.042535
17:57:32|0.042535
17:57:33|0.042535
17:57:35|0.042553
17:57:35|0.042535
17:57:36|0.042501
17:57:38|0.042559
17:57:38|0.042511
17:57:40|0.042501
17:57:41|0.042501
17:57:41|0.042514
17:57:42|0.042514
17:57:43|0.042524
17:57:45|0.042554
17:57:46|0.042537
17:57:47|0.042537
17:57:48|0.042548
17:57:49|0.042555
17:57:50|0.042555
17:57:51|0.04255
17:57:52|0.04255
17:57:52|0.04255
17:57:54|0.042549
17:57:54|0.042549
17:57:56|0.042549
17:57:57|0.042549
17:57:57|0.042518
17:57:59|0.042521
17:58:00|0.042521
17:58:01|0.042524
17:58:01|0.042534
17:58:02|0.042544
17:58:03|0.042544
17:58:05|0.042514
17:58:06|0.042514
17:58:07|0.042528
17:58:08|0.042528
17:58:08|0.04253
17:58:10|0.04253
17:58:10|0.04253
17:58:12|0.04253
17:58:12|0.042532
17:58:13|0.042533
17:58:15|0.042529
17:58:16|0.042524
17:58:17|0.042524
17:58:18|0.042524
17:58:19|0.042529
17:58:20|0.04253
17:58:21|0.042549
17:58:22|0.042554
17:58:23|0.042554
17:58:24|0.042554
17:58:25|0.04253
17:58:26|0.042522
17:58:27|0.042521
17:58:28|0.042521
17:58:29|0.042521
17:58:30|0.042521
17:58:31|0.042521
17:58:32|0.042531
17:58:33|0.042531
17:58:34|0.04253
17:58:36|0.042528
17:58:36|0.042528
17:58:38|0.042545
17:58:39|0.04255
17:58:40|0.042543
17:58:41|0.04254
17:58:42|0.042543
17:58:43|0.042545
17:58:44|0.042549
17:58:45|0.042551
17:58:46|0.042545
17:58:47|0.042545
17:58:48|0.042545
17:58:49|0.042545
17:58:50|0.042545
17:58:51|0.042545
17:58:52|0.042532
17:58:53|0.042532
17:58:54|0.042532
17:58:55|0.042532
17:58:56|0.042513
17:58:57|0.04252
17:58:58|0.042532
17:58:59|0.042532
17:59:00|0.042532
17:59:01|0.042535
17:59:02|0.042535
17:59:03|0.042546
17:59:04|0.042563
17:59:05|0.042563
17:59:06|0.042563
17:59:07|0.042567
17:59:08|0.042559
17:59:09|0.042554
17:59:11|0.042554
17:59:11|0.042609
17:59:12|0.042609
17:59:13|0.042597
17:59:14|0.042615
17:59:16|0.042611
17:59:17|0.042625
17:59:18|0.042622
17:59:19|0.042622
17:59:20|0.042622
17:59:21|0.042623
17:59:22|0.042629
17:59:23|0.042629
17:59:24|0.042633
17:59:25|0.042633
17:59:26|0.042633
17:59:27|0.042677
17:59:28|0.042668
17:59:29|0.042701
17:59:30|0.042698
17:59:31|0.042693
17:59:32|0.042684
17:59:33|0.042677
17:59:34|0.042683
17:59:35|0.042664
17:59:37|0.042671
17:59:38|0.042671
17:59:39|0.042671
17:59:40|0.042736
17:59:41|0.042735
17:59:42|0.042715
17:59:43|0.042722
17:59:44|0.042724
17:59:45|0.042722
17:59:46|0.042722
17:59:47|0.042724
17:59:48|0.04272
17:59:49|0.042705
17:59:50|0.042707
17:59:51|0.042707
17:59:52|0.042714
17:59:53|0.042709
17:59:54|0.042719
17:59:55|0.042719
17:59:56|0.042715
17:59:57|0.0427
17:59:58|0.042702
18:00:00|0.04273
18:00:00|0.042736
18:00:01|0.042719
18:00:02|0.042702
18:00:03|0.0427
18:00:04|0.042721
18:00:06|0.042701
18:00:08|0.0427
18:00:08|0.042701
18:00:09|0.042716
18:00:11|0.04271
18:00:12|0.042734
18:00:13|0.042734
18:00:14|0.042727
18:00:15|0.042717
18:00:15|0.042744
18:00:17|0.042744
18:00:18|0.042745
18:00:19|0.042744
18:00:20|0.042744
18:00:21|0.042731
18:00:22|0.042728
18:00:24|0.042714
18:00:25|0.04273
18:00:25|0.042703
18:00:26|0.04272
18:00:27|0.042714
18:00:28|0.042702
18:00:29|0.0427
18:00:30|0.0427
18:00:31|0.042707
18:00:32|0.042716
18:00:33|0.042728
18:00:34|0.042755
18:00:35|0.042755
18:00:36|0.042755
18:00:38|0.042757
18:00:38|0.042749
18:00:40|0.042748
18:00:40|0.04275
18:00:41|0.042733
18:00:43|0.042712
18:00:44|0.0427
18:00:44|0.042713
18:00:46|0.042707
18:00:46|0.042728
18:00:47|0.042728
18:00:49|0.042712
18:00:49|0.042712
18:00:50|0.042712
18:00:51|0.042702
18:00:52|0.042704
18:00:54|0.042702
18:00:54|0.042702
18:00:55|0.042702
18:00:56|0.0427
18:00:58|0.042729
18:00:58|0.042714
18:00:59|0.042713
18:01:01|0.042711
18:01:02|0.042716
18:01:03|0.042716
18:01:05|0.042744
18:01:06|0.042744
18:01:06|0.042726
18:01:08|0.042702
18:01:08|0.04271
18:01:10|0.0427
18:01:10|0.042707
18:01:12|0.0427
18:01:12|0.042701
18:01:14|0.042723
18:01:15|0.042736
18:01:16|0.042751
18:01:17|0.042761
18:01:18|0.042761
18:01:20|0.042775
18:01:21|0.042769
18:01:21|0.042769
18:01:22|0.042772
18:01:24|0.042782
18:01:24|0.042783
18:01:25|0.042813
18:01:26|0.042836
18:01:27|0.042878
18:01:28|0.042896
18:01:29|0.042911
18:01:30|0.042924
18:01:32|0.042917
18:01:32|0.042914
18:01:34|0.042914
18:01:35|0.042901
18:01:35|0.042901
18:01:36|0.042875
18:01:37|0.042872
18:01:38|0.042833
18:01:39|0.04284
18:01:40|0.042816
18:01:41|0.042839
18:01:43|0.042897
18:01:43|0.042887
18:01:44|0.042835
18:01:45|0.042847
18:01:46|0.042853
18:01:48|0.042822
18:01:49|0.042828
18:01:50|0.042846
18:01:51|0.042859
18:01:51|0.042862
18:01:53|0.042853
18:01:54|0.042853
18:01:55|0.042867
18:01:56|0.042878
18:01:56|0.042867
18:01:57|0.042884
18:01:59|0.042884
18:01:59|0.042878
18:02:01|0.042874
18:02:01|0.042828
18:02:04|0.042794
18:02:05|0.042748
18:02:06|0.042735
18:02:06|0.042748
18:02:08|0.042781
18:02:09|0.042794
18:02:09|0.042774
18:02:11|0.042766
18:02:11|0.042766
18:02:13|0.042771
18:02:13|0.042771
18:02:14|0.042806
18:02:16|0.042816
18:02:17|0.042808
18:02:18|0.042786
18:02:19|0.042786
18:02:20|0.042786
18:02:21|0.042762
18:02:22|0.042762
18:02:23|0.042744
18:02:24|0.042744
18:02:26|0.042744
18:02:27|0.042744
18:02:27|0.042744
18:02:28|0.042744
18:02:29|0.042739
18:02:31|0.042739
18:02:32|0.042738
18:02:32|0.04277
18:02:34|0.042811
18:02:34|0.042811
18:02:35|0.04282
18:02:36|0.04282
18:02:38|0.04282
18:02:38|0.042818
18:02:40|0.042818
18:02:40|0.042823
18:02:42|0.042826
18:02:43|0.042823
18:02:43|0.042821
18:02:44|0.04283
18:02:45|0.04283
18:02:46|0.042851
18:02:48|0.042851
18:02:49|0.042853
18:02:50|0.042853
18:02:50|0.042859
18:02:51|0.042859
18:02:53|0.042859
18:02:54|0.042858
18:02:55|0.042858
18:02:55|0.042858
18:02:57|0.042858
18:02:57|0.042869
18:02:59|0.042868
18:02:59|0.042868
18:03:01|0.042868
18:03:02|0.042829
18:03:02|0.04281
18:03:05|0.04281
18:03:05|0.042818
18:03:07|0.042949
18:03:08|0.042953
18:03:08|0.042951
18:03:09|0.042952
18:03:11|0.042943
18:03:11|0.04294
18:03:13|0.042947
18:03:13|0.042956
18:03:15|0.042954
18:03:16|0.042954
18:03:17|0.042955
18:03:18|0.042938
18:03:19|0.042938
18:03:20|0.042928
18:03:21|0.042912
18:03:22|0.042945
18:03:23|0.042945
18:03:24|0.042945
18:03:25|0.042931
18:03:26|0.042945
18:03:27|0.042918
18:03:28|0.042937
18:03:30|0.042935
18:03:30|0.042947
18:03:31|0.042955
18:03:32|0.042952
18:03:33|0.042955
18:03:35|0.04296
18:03:35|0.04296
18:03:36|0.042954
18:03:37|0.042954
18:03:38|0.042977
18:03:39|0.043009
18:03:40|0.043054
18:03:42|0.043055
18:03:42|0.043049
18:03:43|0.043043
18:03:44|0.043056
18:03:45|0.043069
18:03:46|0.04307
18:03:48|0.04307
18:03:48|0.043061
18:03:49|0.043083
18:03:51|0.043083
18:03:51|0.043074
18:03:53|0.043093
18:03:54|0.043091
18:03:55|0.043091
18:03:56|0.043088
18:03:56|0.043099
18:03:58|0.043062
18:03:58|0.043066
18:03:59|0.043056
18:04:01|0.043056
18:04:01|0.043097
18:04:03|0.043088
18:04:04|0.043087
18:04:06|0.043071
18:04:06|0.043071
18:04:07|0.043071
18:04:09|0.043072
18:04:10|0.043072
18:04:11|0.043072
18:04:12|0.04309
18:04:13|0.043079
18:04:14|0.043073
18:04:15|0.043072
18:04:16|0.043073
18:04:17|0.043085
18:04:18|0.043087
18:04:19|0.043085
18:04:20|0.043085
18:04:21|0.043085
18:04:22|0.043086
18:04:23|0.04307
18:04:24|0.043079
18:04:25|0.043081
18:04:26|0.043096
18:04:27|0.043109
18:04:28|0.043107
18:04:29|0.043115
18:04:31|0.043149
18:04:31|0.043141
18:04:32|0.043129
18:04:33|0.043129
18:04:34|0.043138
18:04:35|0.043129
18:04:36|0.04312
18:04:37|0.043139
18:04:38|0.043139
18:04:39|0.043143
18:04:40|0.043139
18:04:41|0.04314
18:04:43|0.043143
18:04:43|0.043149
18:04:45|0.04315
18:04:45|0.043155
18:04:46|0.043139
18:04:47|0.043142
18:04:48|0.043152
18:04:49|0.043145
18:04:50|0.043145
18:04:51|0.043142
18:04:53|0.043141
18:04:53|0.043147
18:04:54|0.043146
18:04:55|0.043152
18:04:57|0.043149
18:04:57|0.043153
18:04:58|0.043151
18:04:59|0.043151
18:05:00|0.04312
18:05:02|0.043129
18:05:03|0.043134
18:05:04|0.043116
18:05:05|0.043119
18:05:06|0.043237
18:05:07|0.043206
18:05:09|0.043249
18:05:09|0.043232
18:05:11|0.043234
18:05:11|0.04325
18:05:13|0.043248
18:05:14|0.043233
18:05:15|0.043236
18:05:16|0.043255
18:05:17|0.043229
18:05:19|0.043242
18:05:19|0.043234
18:05:21|0.043239
18:05:22|0.043244
18:05:22|0.043247
18:05:24|0.043258
18:05:25|0.043257
18:05:25|0.043264
18:05:27|0.043264
18:05:28|0.043268
18:05:29|0.043268
18:05:30|0.043244
18:05:31|0.043261
18:05:32|0.043233
18:05:33|0.043226
18:05:34|0.043237
18:05:36|0.043217
18:05:36|0.043229
18:05:38|0.043211
18:05:39|0.043203
18:05:40|0.043219
18:05:41|0.043219
18:05:42|0.043236
18:05:42|0.043327
18:05:44|0.043347
18:05:45|0.043358
18:05:46|0.04335
18:05:47|0.043356
18:05:47|0.043345
18:05:48|0.04335
18:05:50|0.043323
18:05:51|0.043324
18:05:52|0.043335
18:05:53|0.043268
18:05:54|0.043282
18:05:55|0.043272
18:05:56|0.043282
18:05:57|0.043272
18:05:57|0.043265
18:05:59|0.043276
18:06:00|0.043274
18:06:00|0.043272
18:06:03|0.043245
18:06:03|0.043237
18:06:05|0.043231
18:06:05|0.043302
18:06:07|0.043284
18:06:08|0.043297
18:06:08|0.043287
18:06:10|0.043285
18:06:11|0.043269
18:06:12|0.043268
18:06:13|0.043262
18:06:14|0.043271
18:06:15|0.043285
18:06:16|0.043257
18:06:17|0.04325
18:06:19|0.043247
18:06:19|0.04326
18:06:20|0.043255
18:06:21|0.043248
18:06:22|0.043247
18:06:24|0.043239
18:06:24|0.043258
18:06:25|0.043258
18:06:26|0.043257
18:06:27|0.043282
18:06:28|0.043283
18:06:29|0.043257
18:06:30|0.043257
18:06:31|0.043278
18:06:32|0.043278
18:06:34|0.043278
18:06:34|0.043251
18:06:35|0.043248
18:06:36|0.043241
18:06:37|0.043219
18:06:38|0.043219
18:06:39|0.043201
18:06:41|0.0432
18:06:41|0.043187
18:06:42|0.043317
18:06:43|0.043324
18:06:44|0.043325
18:06:46|0.043317
18:06:47|0.043323
18:06:48|0.043326
18:06:49|0.043319
18:06:50|0.043319
18:06:51|0.043335
18:06:52|0.043355
18:06:53|0.043352
18:06:55|0.04332
18:06:56|0.043326
18:06:57|0.04333
18:06:57|0.04333
18:06:59|0.043333
18:06:59|0.043333
18:07:01|0.04334
18:07:02|0.043347
18:07:02|0.043347
18:07:04|0.043347
18:07:04|0.043339
18:07:06|0.043339
18:07:07|0.043344
18:07:07|0.043344
18:07:10|0.043317
18:07:11|0.043316
18:07:12|0.043312
18:07:13|0.043312
18:07:14|0.043326
18:07:15|0.043308
18:07:16|0.043311
18:07:17|0.04331
18:07:18|0.04331
18:07:19|0.04331
18:07:20|0.043304
18:07:21|0.043304
18:07:22|0.0433
18:07:23|0.043301
18:07:24|0.043311
18:07:25|0.043315
18:07:26|0.043327
18:07:27|0.043327
18:07:28|0.043327
18:07:29|0.043335
18:07:30|0.043335
18:07:31|0.043335
18:07:32|0.043335
18:07:34|0.043335
18:07:34|0.043346
18:07:35|0.043357
18:07:36|0.043357
18:07:37|0.043361
18:07:38|0.043371
18:07:39|0.043361
18:07:40|0.043361
18:07:41|0.043364
18:07:42|0.043367
18:07:43|0.043364
18:07:45|0.043346
18:07:46|0.043341
18:07:47|0.043352
18:07:48|0.043337
18:07:48|0.043336
18:07:50|0.043335
18:07:51|0.043335
18:07:51|0.043336
18:07:53|0.043336
18:07:54|0.043301
18:07:55|0.043314
18:07:56|0.043314
18:07:57|0.043301
18:07:57|0.043304
18:07:59|0.0433
18:08:01|0.043303
18:08:02|0.043303
18:08:02|0.043305
18:08:03|0.043327
18:08:04|0.043315
18:08:05|0.043304
18:08:06|0.043314
18:08:07|0.043316
18:08:09|0.043304
18:08:11|0.043328
18:08:12|0.043306
18:08:12|0.043305
18:08:13|0.04332
18:08:14|0.04332
18:08:15|0.043316
18:08:17|0.043318
18:08:18|0.043323
18:08:19|0.043306
18:08:19|0.043328
18:08:20|0.043317
18:08:22|0.043316
18:08:23|0.043315
18:08:24|0.043314
18:08:24|0.043315
18:08:26|0.043315
18:08:27|0.0433
18:08:28|0.043283
18:08:29|0.043282
18:08:30|0.043282
18:08:31|0.043225
18:08:33|0.043224
18:08:33|0.043224
18:08:35|0.04322
18:08:35|0.043216
18:08:37|0.043202
18:08:38|0.043095
18:08:39|0.043135
18:08:40|0.043126
18:08:41|0.043127
18:08:42|0.043134
18:08:44|0.043134
18:08:44|0.043118
18:08:45|0.043118
18:08:46|0.043118
18:08:47|0.043129
18:08:48|0.043129
18:08:49|0.04312
18:08:51|0.043117
18:08:52|0.043104
18:08:52|0.043117
18:08:53|0.043117
18:08:55|0.043117
18:08:55|0.043129
18:08:56|0.043112
18:08:57|0.043127
18:08:59|0.043132
18:09:00|0.043132
18:09:01|0.043132
18:09:02|0.043143
18:09:02|0.043137
18:09:03|0.04312
18:09:05|0.04312
18:09:06|0.043118
18:09:07|0.043147
18:09:08|0.043144
18:09:09|0.043148
18:09:11|0.0432
18:09:12|0.043248
18:09:14|0.043234
18:09:15|0.043225
18:09:15|0.043225
18:09:17|0.043205
18:09:17|0.043213
18:09:18|0.043226
18:09:19|0.043224
18:09:21|0.043252
18:09:21|0.043253
18:09:23|0.043268
18:09:23|0.04329
18:09:24|0.043273
18:09:26|0.043276
18:09:27|0.043268
18:09:28|0.043268
18:09:29|0.043268
18:09:30|0.043268
18:09:31|0.043268
18:09:32|0.043252
18:09:32|0.043253
18:09:33|0.043256
18:09:34|0.04322
18:09:35|0.043236
18:09:36|0.043224
18:09:38|0.043236
18:09:39|0.043244
18:09:40|0.043244
18:09:40|0.043235
18:09:41|0.043229
18:09:43|0.043225
18:09:43|0.043225
18:09:44|0.043225
18:09:45|0.043221
18:09:47|0.043224
18:09:47|0.043224
18:09:48|0.043215
18:09:50|0.043221
18:09:51|0.043218
18:09:52|0.043218
18:09:53|0.043214
18:09:54|0.043219
18:09:55|0.043204
18:09:56|0.04321
18:09:57|0.043229
18:09:58|0.043227
18:09:59|0.043223
18:10:00|0.043212
18:10:01|0.043216
18:10:02|0.043216
18:10:03|0.043234
18:10:04|0.043259
18:10:05|0.043259
18:10:06|0.043267
18:10:07|0.043273
18:10:08|0.043274
18:10:09|0.043274
18:10:11|0.043272
18:10:12|0.043244
18:10:14|0.043251
18:10:15|0.043244
18:10:15|0.043254
18:10:17|0.043256
18:10:17|0.043254
18:10:18|0.04326
18:10:19|0.04326
18:10:20|0.04326
18:10:21|0.04326
18:10:23|0.04326
18:10:24|0.04326
18:10:25|0.04326
18:10:25|0.043251
18:10:27|0.043251
18:10:28|0.043269
18:10:29|0.04326
18:10:30|0.04326
18:10:30|0.043257
18:10:31|0.043261
18:10:32|0.043262
18:10:34|0.043262
18:10:36|0.043262
18:10:37|0.043274
18:10:39|0.043298
18:10:40|0.043317
18:10:41|0.043317
18:10:42|0.043317
18:10:43|0.043322
18:10:44|0.043322
18:10:46|0.043321
18:10:47|0.043319
18:10:47|0.043309
18:10:48|0.043304
18:10:50|0.043307
18:10:50|0.043315
18:10:52|0.043315
18:10:53|0.043315
18:10:54|0.043307
18:10:55|0.043307
18:10:55|0.043281
18:10:57|0.043281
18:10:58|0.043281
18:10:59|0.043299
18:11:00|0.0433
18:11:02|0.043303
18:11:04|0.043249
18:11:04|0.043265
18:11:05|0.043265
18:11:06|0.043232
18:11:07|0.043244
18:11:08|0.043247
18:11:09|0.043254
18:11:10|0.043254
18:11:11|0.043259
18:11:12|0.043252
18:11:13|0.04324
18:11:14|0.04324
18:11:15|0.04324
18:11:16|0.043231
18:11:18|0.04322
18:11:18|0.04322
18:11:19|0.043228
18:11:20|0.04324
18:11:21|0.04324
18:11:23|0.043257
18:11:24|0.043268
18:11:25|0.043252
18:11:26|0.043245
18:11:27|0.043259
18:11:28|0.043259
18:11:29|0.043259
18:11:30|0.043252
18:11:31|0.043235
18:11:32|0.043235
18:11:33|0.043235
18:11:34|0.043217
18:11:35|0.043217
18:11:37|0.043172
18:11:38|0.0432
18:11:40|0.043185
18:11:41|0.04318
18:11:41|0.04318
18:11:42|0.04318
18:11:45|0.043185
18:11:45|0.043185
18:11:46|0.043189
18:11:47|0.043292
18:11:48|0.043285
18:11:50|0.043285
18:11:51|0.043293
18:11:51|0.043295
18:11:52|0.043297
18:11:54|0.043297
18:11:55|0.043297
18:11:56|0.043269
18:11:56|0.043278
18:11:59|0.043305
18:12:00|0.043305
18:12:00|0.043293
18:12:01|0.043293
18:12:03|0.043277
18:12:04|0.043296
18:12:05|0.043299
18:12:06|0.043313
18:12:07|0.043346
18:12:08|0.043353
18:12:09|0.043329
18:12:09|0.043326
18:12:11|0.043319
18:12:13|0.043314
18:12:14|0.043352
18:12:15|0.043352
18:12:16|0.043352
18:12:16|0.043352
18:12:18|0.043344
18:12:19|0.043341
18:12:20|0.043321
18:12:21|0.043321
18:12:23|0.043277
18:12:24|0.043308
18:12:26|0.043295
18:12:27|0.043295
18:12:28|0.043296
18:12:29|0.043294
18:12:29|0.043317
18:12:31|0.043305
18:12:32|0.043305
18:12:32|0.043302
18:12:33|0.043398
18:12:35|0.043398
18:12:36|0.043401
18:12:37|0.043403
18:12:38|0.0434
18:12:39|0.043397
18:12:40|0.043397
18:12:41|0.043389
18:12:41|0.043389
18:12:43|0.043393
18:12:44|0.043393
18:12:45|0.043396
18:12:46|0.043396
18:12:47|0.04339
18:12:47|0.0434
18:12:49|0.0434
18:12:49|0.043404
18:12:51|0.04341
18:12:52|0.043438
18:12:52|0.043457
18:12:53|0.043432
18:12:54|0.043388
18:12:55|0.04339
18:12:57|0.043388
18:12:58|0.043387
18:12:59|0.043389
18:13:00|0.043389
18:13:01|0.043381
18:13:02|0.043384
18:13:03|0.043422
18:13:04|0.043432
18:13:05|0.043433
18:13:06|0.043422
18:13:07|0.043422
18:13:08|0.043429
18:13:09|0.043433
18:13:10|0.043433
18:13:11|0.043422
18:13:13|0.043401
18:13:13|0.043428
18:13:14|0.043419
18:13:16|0.043422
18:13:18|0.043417
18:13:19|0.04343
18:13:20|0.04343
18:13:21|0.043419
18:13:22|0.043419
18:13:23|0.043421
18:13:24|0.043332
18:13:25|0.04334
18:13:26|0.043333
18:13:27|0.04333
18:13:28|0.043326
18:13:29|0.043301
18:13:31|0.043305
18:13:31|0.043302
18:13:32|0.043457
18:13:33|0.043437
18:13:35|0.043452
18:13:36|0.043468
18:13:36|0.043453
18:13:37|0.043444
18:13:39|0.043428
18:13:39|0.043607
18:13:40|0.043557
18:13:42|0.043566
18:13:43|0.043545
18:13:43|0.043545
18:13:44|0.043543
18:13:45|0.043543
18:13:47|0.043562
18:13:47|0.043545
18:13:48|0.043545
18:13:50|0.043537
18:13:51|0.043536
18:13:51|0.043545
18:13:53|0.043691
18:13:53|0.043641
18:13:55|0.043632
18:13:56|0.043605
18:13:57|0.043589
18:13:58|0.043598
18:13:59|0.043568
18:14:00|0.043576
18:14:01|0.043574
18:14:03|0.043552
18:14:04|0.043551
18:14:05|0.043543
18:14:06|0.043543
18:14:07|0.04355
18:14:08|0.043543
18:14:09|0.043539
18:14:10|0.043542
18:14:11|0.043542
18:14:12|0.043543
18:14:13|0.043542
18:14:15|0.043545
18:14:16|0.043545
18:14:17|0.043542
18:14:18|0.043547
18:14:20|0.04354
18:14:21|0.043541
18:14:22|0.043561
18:14:23|0.04356
18:14:23|0.043583
18:14:25|0.043579
18:14:26|0.043601
18:14:27|0.043614
18:14:28|0.043614
18:14:29|0.043638
18:14:30|0.043642
18:14:31|0.043656
18:14:32|0.04364
18:14:33|0.043676
18:14:34|0.043677
18:14:35|0.04368
18:14:37|0.043693
18:14:37|0.043694
18:14:39|0.043687
18:14:39|0.04369
18:14:40|0.043723
18:14:41|0.043694
18:14:42|0.043702
18:14:43|0.043714
18:14:44|0.04371
18:14:45|0.043709
18:14:46|0.04371
18:14:47|0.043699
18:14:48|0.043718
18:14:49|0.043676
18:14:50|0.04367
18:14:52|0.043652
18:14:52|0.043636
18:14:53|0.043633
18:14:54|0.043662
18:14:55|0.043663
18:14:56|0.043652
18:14:57|0.043666
18:14:58|0.043678
18:15:00|0.043687
18:15:00|0.043701
18:15:01|0.043658
18:15:03|0.043647
18:15:04|0.04367
18:15:05|0.043613
18:15:06|0.043601
18:15:07|0.043602
18:15:08|0.043607
18:15:09|0.043623
18:15:10|0.043628
18:15:11|0.043626
18:15:12|0.043593
18:15:13|0.043587
18:15:14|0.043555
18:15:16|0.043546
18:15:17|0.043558
18:15:19|0.043584
18:15:20|0.043584
18:15:21|0.043551
18:15:22|0.043555
18:15:22|0.043553
18:15:24|0.043538
18:15:25|0.043542
18:15:26|0.043546
18:15:27|0.043541
18:15:27|0.043542
18:15:29|0.043542
18:15:30|0.043545
18:15:31|0.043545
18:15:32|0.043543
18:15:33|0.043545
18:15:34|0.043544
18:15:35|0.043546
18:15:36|0.043556
18:15:37|0.043557
18:15:38|0.043549
18:15:39|0.043553
18:15:40|0.04354
18:15:41|0.043544
18:15:42|0.043544
18:15:44|0.043548
18:15:46|0.043515
18:15:46|0.043536
18:15:47|0.043518
18:15:48|0.043499
18:15:49|0.043489
18:15:50|0.04349
18:15:51|0.043478
18:15:53|0.043474
18:15:54|0.043462
18:15:54|0.043457
18:15:55|0.043461
18:15:56|0.043475
18:15:57|0.043475
18:15:59|0.043457
18:15:59|0.043441
18:16:00|0.043442
18:16:01|0.04346
18:16:02|0.04346
18:16:03|0.043452
18:16:04|0.043435
18:16:05|0.043426
18:16:06|0.043429
18:16:07|0.043429
18:16:08|0.043429
18:16:10|0.043428
18:16:10|0.04342
18:16:12|0.04341
18:16:12|0.043414
18:16:13|0.043422
18:16:14|0.043422
18:16:15|0.043422
18:16:17|0.043425
18:16:17|0.043425
18:16:19|0.04343
18:16:20|0.043431
18:16:21|0.043452
18:16:22|0.043432
18:16:23|0.043442
18:16:25|0.043446
18:16:26|0.043438
18:16:27|0.043439
18:16:27|0.04344
18:16:28|0.04344
18:16:30|0.04344
18:16:30|0.043434
18:16:31|0.043434
18:16:33|0.043441
18:16:33|0.043459
18:16:34|0.043428
18:16:35|0.043425
18:16:37|0.043434
18:16:38|0.043438
18:16:38|0.043465
18:16:39|0.043432
18:16:41|0.043432
18:16:41|0.043432
18:16:42|0.04346
18:16:43|0.043461
18:16:45|0.043461
18:16:46|0.043464
18:16:47|0.043449
18:16:48|0.043449
18:16:49|0.043471
18:16:50|0.043475
18:16:52|0.043463
18:16:52|0.043448
18:16:53|0.043437
18:16:54|0.043421
18:16:55|0.043421
18:16:56|0.043421
18:16:57|0.043397
18:16:59|0.043383
18:17:00|0.04339
18:17:00|0.043383
18:17:01|0.043358
18:17:02|0.043314
18:17:03|0.043341
18:17:05|0.043307
18:17:06|0.043314
18:17:07|0.04333
18:17:07|0.043338
18:17:09|0.04336
18:17:09|0.043337
18:17:10|0.043325
18:17:11|0.043322
18:17:12|0.043322
18:17:13|0.043322
18:17:14|0.043325
18:17:16|0.043325
18:17:17|0.043321
18:17:18|0.043285
18:17:19|0.043271
18:17:21|0.043276
18:17:22|0.043205
18:17:23|0.043234
18:17:25|0.043237
18:17:25|0.043216
18:17:26|0.043213
18:17:27|0.043213
18:17:28|0.043207
18:17:30|0.043207
18:17:30|0.043203
18:17:31|0.043216
18:17:33|0.043216
18:17:34|0.043216
18:17:35|0.043215
18:17:36|0.043202
18:17:37|0.043202
18:17:38|0.043216
18:17:39|0.043247
18:17:40|0.043211
18:17:41|0.04321
18:17:42|0.043221
18:17:44|0.043221
18:17:44|0.043219
18:17:45|0.0432
18:17:46|0.043194
18:17:47|0.04321
18:17:49|0.043208
18:17:49|0.043201
18:17:50|0.043175
18:17:51|0.043183
18:17:52|0.043179
18:17:53|0.043182
18:17:55|0.043182
18:17:55|0.043183
18:17:56|0.043177
18:17:58|0.043177
18:17:58|0.04318
18:18:00|0.043166
18:18:01|0.043175
18:18:01|0.043167
18:18:02|0.043164
18:18:04|0.04316
18:18:04|0.043177
18:18:05|0.04316
18:18:06|0.043121
18:18:07|0.043123
18:18:08|0.043123
18:18:10|0.04311
18:18:10|0.043108
18:18:12|0.043116
18:18:13|0.043113
18:18:14|0.043128
18:18:15|0.043128
18:18:16|0.043128
18:18:17|0.043146
18:18:19|0.043165
18:18:19|0.043177
18:18:21|0.043177
18:18:22|0.043145
18:18:23|0.04315
18:18:24|0.043143
18:18:25|0.043151
18:18:27|0.043144
18:18:27|0.043144
18:18:29|0.043147
18:18:30|0.043154
18:18:30|0.043162
18:18:31|0.043162
18:18:33|0.043154
18:18:34|0.043159
18:18:35|0.043183
18:18:37|0.04316
18:18:38|0.043158
18:18:39|0.04315
18:18:39|0.043157
18:18:40|0.04314
18:18:42|0.04314
18:18:42|0.04314
18:18:43|0.043134
18:18:45|0.043134
18:18:46|0.043146
18:18:46|0.043146
18:18:48|0.043146
18:18:48|0.04314
18:18:50|0.04314
18:18:50|0.043135
18:18:51|0.043135
18:18:53|0.043139
18:18:53|0.043141
18:18:54|0.043141
18:18:56|0.043166
18:18:56|0.043178
18:18:57|0.043194
18:18:59|0.043182
18:18:59|0.043193
18:19:00|0.043184
18:19:01|0.043164
18:19:02|0.043152
18:19:03|0.043148
18:19:04|0.043148
18:19:05|0.04316
18:19:06|0.043179
18:19:07|0.043201
18:19:08|0.043209
18:19:09|0.043242
18:19:11|0.043252
18:19:11|0.043264
18:19:13|0.043246
18:19:14|0.043246
18:19:15|0.043209
18:19:15|0.043226
18:19:17|0.043247
18:19:18|0.043247
18:19:20|0.043254
18:19:21|0.043256
18:19:22|0.043256
18:19:23|0.043257
18:19:23|0.043252
18:19:25|0.043249
18:19:26|0.043249
18:19:26|0.043265
18:19:27|0.043266
18:19:29|0.043271
18:19:29|0.043293
18:19:31|0.043297
18:19:32|0.0433
18:19:33|0.0433
18:19:34|0.043274
18:19:35|0.043269
18:19:36|0.043265
18:19:37|0.043267
18:19:39|0.043251
18:19:40|0.043275
18:19:40|0.043279
18:19:41|0.043279
18:19:42|0.04329
18:19:43|0.043293
18:19:44|0.043293
18:19:45|0.043293
18:19:46|0.043269
18:19:47|0.04327
18:19:48|0.04327
18:19:50|0.04328
18:19:50|0.043279
18:19:52|0.043274
18:19:53|0.043286
18:19:54|0.043321
18:19:56|0.043326
18:19:56|0.043337
18:19:57|0.043324
18:19:58|0.043322
18:20:00|0.043307
18:20:00|0.043314
18:20:01|0.04332
18:20:03|0.043308
18:20:03|0.043308
18:20:05|0.0433
18:20:06|0.043311
18:20:06|0.043311
18:20:07|0.043311
18:20:09|0.04334
18:20:10|0.04334
18:20:11|0.043356
18:20:12|0.043346
18:20:13|0.043374
18:20:14|0.04336
18:20:15|0.04336
18:20:16|0.043374
18:20:17|0.043363
18:20:18|0.043367
18:20:19|0.043368
18:20:21|0.043368
18:20:22|0.043381
18:20:24|0.04337
18:20:25|0.043374
18:20:26|0.043393
18:20:26|0.043393
18:20:28|0.043394
18:20:29|0.043394
18:20:30|0.043409
18:20:31|0.043427
18:20:32|0.043426
18:20:33|0.043419
18:20:34|0.043449
18:20:35|0.043449
18:20:36|0.043434
18:20:37|0.043447
18:20:38|0.043447
18:20:39|0.04344
18:20:40|0.043433
18:20:41|0.04345
18:20:43|0.04345
18:20:43|0.043432
18:20:45|0.043432
18:20:45|0.043431
18:20:47|0.043433
18:20:47|0.043433
18:20:48|0.043439
18:20:50|0.043439
18:20:50|0.043439
18:20:51|0.04344
18:20:52|0.043417
18:20:53|0.043392
18:20:54|0.043376
18:20:55|0.043364
18:20:56|0.043355
18:20:57|0.043355
18:20:59|0.043348
18:20:59|0.043361
18:21:00|0.043361
18:21:02|0.043366
18:21:02|0.043384
18:21:04|0.04336
18:21:05|0.043358
18:21:06|0.043366
18:21:07|0.043361
18:21:08|0.043373
18:21:09|0.043361
18:21:10|0.04343
18:21:11|0.043453
18:21:12|0.043453
18:21:13|0.043458
18:21:14|0.043462
18:21:15|0.04346
18:21:16|0.043444
18:21:17|0.043444
18:21:18|0.043444
18:21:19|0.043421
18:21:20|0.043421
18:21:22|0.04344
18:21:24|0.043449
18:21:25|0.043437
18:21:26|0.043437
18:21:27|0.043468
18:21:28|0.043468
18:21:29|0.043468
18:21:30|0.043467
18:21:31|0.043472
18:21:32|0.043441
18:21:33|0.043472
18:21:34|0.043449
18:21:35|0.043431
18:21:36|0.04342
18:21:37|0.043426
18:21:39|0.043426
18:21:39|0.043426
18:21:40|0.043407
18:21:41|0.043407
18:21:43|0.043407
18:21:44|0.043407
18:21:44|0.043409
18:21:45|0.043409
18:21:46|0.043407
18:21:47|0.0434
18:21:48|0.043375
18:21:49|0.04336
18:21:51|0.043382
18:21:51|0.043383
18:21:53|0.04341
18:21:54|0.043414
18:21:55|0.04342
18:21:56|0.043411
18:21:57|0.043402
18:21:58|0.043409
18:21:59|0.043418
18:22:00|0.043441
18:22:01|0.043453
18:22:02|0.043446
18:22:03|0.043442
18:22:04|0.043434
18:22:05|0.043449
18:22:06|0.043433
18:22:08|0.043449
18:22:08|0.04345
18:22:09|0.043462
18:22:10|0.043462
18:22:11|0.043472
18:22:12|0.043466
18:22:13|0.043466
18:22:14|0.043486
18:22:15|0.043486
18:22:17|0.043466
18:22:17|0.043464
18:22:18|0.043479
18:22:20|0.043483
18:22:20|0.043486
18:22:22|0.043501
18:22:23|0.043516
18:22:24|0.04352
18:22:25|0.043547
18:22:26|0.043574
18:22:27|0.043603
18:22:29|0.04361
18:22:29|0.043674
18:22:30|0.043654
18:22:31|0.043645
18:22:33|0.043668
18:22:34|0.043643
18:22:34|0.04363
18:22:35|0.043633
18:22:37|0.043628
18:22:38|0.043662
18:22:38|0.043662
18:22:39|0.043655
18:22:40|0.043655
18:22:41|0.043623
18:22:43|0.043601
18:22:44|0.043583
18:22:45|0.043548
18:22:46|0.043548
18:22:47|0.043551
18:22:48|0.043555
18:22:49|0.043561
18:22:50|0.043598
18:22:50|0.043604
18:22:52|0.04362
18:22:53|0.043631
18:22:54|0.043631
18:22:55|0.043661
18:22:56|0.043632
18:22:57|0.043632
18:22:58|0.043632
18:22:59|0.04362
18:23:00|0.043608
18:23:01|0.0436
18:23:02|0.0436
18:23:03|0.043582
18:23:05|0.043573
18:23:06|0.043574
18:23:07|0.043543
18:23:08|0.043543
18:23:10|0.043583
18:23:10|0.043613
18:23:11|0.043603
18:23:12|0.043606
18:23:13|0.043595
18:23:14|0.043617
18:23:15|0.043604
18:23:17|0.043611
18:23:17|0.043577
18:23:18|0.043561
18:23:20|0.04355
18:23:21|0.043552
18:23:22|0.043568
18:23:23|0.043579
18:23:25|0.043582
18:23:26|0.043594
18:23:28|0.043641
18:23:29|0.043624
18:23:30|0.043632
18:23:31|0.043613
18:23:32|0.043625
18:23:33|0.043625
18:23:33|0.043615
18:23:35|0.043615
18:23:36|0.043635
18:23:37|0.043635
18:23:38|0.043662
18:23:39|0.043719
18:23:40|0.043723
18:23:41|0.043726
18:23:42|0.043763
18:23:43|0.043807
18:23:44|0.043787
18:23:45|0.043787
18:23:46|0.043787
18:23:47|0.043781
18:23:48|0.043787
18:23:49|0.043806
18:23:50|0.043806
18:23:51|0.043796
18:23:52|0.043796
18:23:53|0.043796
18:23:54|0.043778
18:23:55|0.04379
18:23:56|0.043767
18:23:57|0.043765
18:23:58|0.043752
18:24:00|0.043751
18:24:01|0.043744
18:24:02|0.043734
18:24:02|0.043773
18:24:03|0.043761
18:24:05|0.043777
18:24:05|0.043777
18:24:06|0.043769
18:24:07|0.043793
18:24:09|0.043823
18:24:09|0.043823
18:24:11|0.043818
18:24:12|0.043818
18:24:13|0.04382
18:24:13|0.043817
18:24:15|0.04383
18:24:16|0.04383
18:24:17|0.043827
18:24:18|0.043828
18:24:19|0.043831
18:24:20|0.04383
18:24:21|0.043845
18:24:21|0.043831
18:24:22|0.043821
18:24:25|0.043799
18:24:26|0.043846
18:24:26|0.043845
18:24:27|0.043844
18:24:28|0.04384
18:24:30|0.043829
18:24:30|0.043843
18:24:32|0.043844
18:24:34|0.043845
18:24:35|0.043831
18:24:36|0.04382
18:24:36|0.043846
18:24:38|0.043844
18:24:39|0.043844
18:24:40|0.043844
18:24:40|0.043866
18:24:42|0.043871
18:24:42|0.043871
18:24:43|0.043871
18:24:45|0.04386
18:24:46|0.04386
18:24:47|0.043841
18:24:49|0.043838
18:24:49|0.043837
18:24:50|0.043841
18:24:52|0.043841
18:24:53|0.043857
18:24:54|0.043857
18:24:55|0.043841
18:24:56|0.043844
18:24:57|0.043837
18:24:57|0.043826
18:24:59|0.043848
18:25:00|0.043848
18:25:01|0.043833
18:25:02|0.04387
18:25:03|0.043831
18:25:03|0.043835
18:25:05|0.043832
18:25:06|0.043865
18:25:08|0.043853
18:25:08|0.043847
18:25:09|0.043866
18:25:11|0.043888
18:25:12|0.043892
18:25:12|0.043897
18:25:13|0.044009
18:25:14|0.043993
18:25:16|0.043962
18:25:16|0.043996
18:25:18|0.043991
18:25:18|0.044079
18:25:19|0.044079
18:25:20|0.044029
18:25:22|0.044029
18:25:22|0.044021
18:25:23|0.044032
18:25:25|0.044091
18:25:27|0.044085
18:25:28|0.044092
18:25:29|0.04407
18:25:30|0.044075
18:25:31|0.044091
18:25:32|0.044077
18:25:33|0.044069
18:25:34|0.044065
18:25:35|0.044092
18:25:36|0.044086
18:25:38|0.044073
18:25:38|0.04407
18:25:40|0.044086
18:25:41|0.04408
18:25:41|0.044081
18:25:43|0.044069
18:25:43|0.044055
18:25:45|0.044036
18:25:46|0.044052
18:25:46|0.044056
18:25:48|0.044031
18:25:48|0.044049
18:25:49|0.044035
18:25:51|0.044033
18:25:51|0.044067
18:25:52|0.044076
18:25:53|0.044047
18:25:54|0.044047
18:25:56|0.044031
18:25:57|0.044028
18:25:58|0.044043
18:25:59|0.044048
18:26:00|0.044048
18:26:01|0.044031
18:26:02|0.044023
18:26:04|0.044033
18:26:04|0.044032
18:26:05|0.044031
18:26:06|0.044044
18:26:07|0.044042
18:26:09|0.044042
18:26:09|0.044051
18:26:10|0.044051
18:26:11|0.044051
18:26:13|0.044052
18:26:13|0.044091
18:26:14|0.044083
18:26:15|0.044085
18:26:16|0.04409
18:26:17|0.04409
18:26:19|0.044091
18:26:19|0.044092
18:26:21|0.044084
18:26:21|0.044104
18:26:22|0.044098
18:26:23|0.044093
18:26:24|0.044094
18:26:26|0.044085
18:26:28|0.044077
18:26:30|0.044087
18:26:31|0.044093
18:26:32|0.044108
18:26:33|0.0441
18:26:33|0.044094
18:26:34|0.04408
18:26:36|0.044079
18:26:36|0.044099
18:26:38|0.04408
18:26:39|0.044079
18:26:40|0.044086
18:26:41|0.0441
18:26:42|0.044098
18:26:43|0.04411
18:26:44|0.044102
18:26:46|0.0441
18:26:46|0.0441
18:26:48|0.0441
18:26:49|0.044099
18:26:50|0.044104
18:26:50|0.044108
18:26:51|0.044117
18:26:53|0.04412
18:26:53|0.044154
18:26:55|0.044141
18:26:56|0.044133
18:26:58|0.044148
18:26:59|0.044177
18:26:59|0.044166
18:27:00|0.044166
18:27:01|0.044177
18:27:03|0.04416
18:27:04|0.044157
18:27:04|0.044146
18:27:06|0.044141
18:27:06|0.044145
18:27:08|0.044152
18:27:09|0.044152
18:27:09|0.044146
18:27:10|0.044146
18:27:12|0.044146
18:27:12|0.044167
18:27:13|0.044172
18:27:14|0.0442
18:27:15|0.044194
18:27:17|0.044196
18:27:17|0.044175
18:27:19|0.044175
18:27:20|0.044163
18:27:21|0.044155
18:27:22|0.04416
18:27:23|0.044146
18:27:23|0.044108
18:27:25|0.044115
18:27:25|0.04411
18:27:26|0.044123
18:27:28|0.044123
18:27:30|0.044191
18:27:31|0.044185
18:27:32|0.044185
18:27:33|0.044199
18:27:34|0.044194
18:27:36|0.044187
18:27:36|0.04418
18:27:37|0.044181
18:27:38|0.044184
18:27:39|0.044199
18:27:40|0.04421
18:27:42|0.044222
18:27:42|0.044222
18:27:44|0.04417
18:27:45|0.044183
18:27:45|0.04419
18:27:46|0.04417
18:27:47|0.044136
18:27:49|0.044104
18:27:49|0.044098
18:27:50|0.044092
18:27:52|0.044058
18:27:52|0.04408
18:27:53|0.04408
18:27:54|0.044082
18:27:56|0.044086
18:27:57|0.044064
18:27:57|0.044069
18:27:58|0.044033
18:28:00|0.044013
18:28:01|0.044029
18:28:02|0.044052
18:28:03|0.044073
18:28:03|0.044073
18:28:04|0.044073
18:28:05|0.044083
18:28:07|0.044085
18:28:08|0.044073
18:28:10|0.044061
18:28:11|0.044061
18:28:11|0.044061
18:28:12|0.044066
18:28:14|0.044089
18:28:15|0.044079
18:28:15|0.044062
18:28:16|0.044061
18:28:17|0.044048
18:28:18|0.044062
18:28:19|0.044065
18:28:20|0.044071
18:28:21|0.044089
18:28:22|0.044084
18:28:23|0.0441
18:28:24|0.044128
18:28:25|0.044113
18:28:26|0.044133
18:28:28|0.044143
18:28:30|0.044134
18:28:30|0.044142
18:28:32|0.044145
18:28:33|0.044145
18:28:34|0.044142
18:28:34|0.044126
18:28:35|0.044126
18:28:36|0.044154
18:28:38|0.044068
18:28:38|0.044075
18:28:40|0.044058
18:28:41|0.044059
18:28:42|0.044057
18:28:43|0.044057
18:28:45|0.044053
18:28:45|0.044078
18:28:46|0.044092
18:28:48|0.044092
18:28:48|0.04412
18:28:50|0.044088
18:28:50|0.044098
18:28:52|0.044083
18:28:53|0.044089
18:28:54|0.04409
18:28:55|0.044108
18:28:55|0.0441
18:28:56|0.04409
18:28:58|0.04409
18:28:58|0.044098
18:29:00|0.044092
18:29:01|0.044089
18:29:02|0.044083
18:29:03|0.044097
18:29:04|0.044094
18:29:05|0.04409
18:29:07|0.04409
18:29:07|0.044097
18:29:09|0.044098
18:29:09|0.044128
18:29:10|0.044128
18:29:12|0.044154
18:29:12|0.044167
18:29:14|0.04418
18:29:15|0.044198
18:29:16|0.044161
18:29:16|0.044184
18:29:17|0.04419
18:29:18|0.044158
18:29:20|0.044176
18:29:20|0.044186
18:29:21|0.044186
18:29:23|0.044158
18:29:23|0.044133
18:29:24|0.044133
18:29:26|0.044133
18:29:27|0.044117
18:29:27|0.044117
18:29:29|0.044116
18:29:30|0.044115
18:29:32|0.044112
18:29:33|0.044112
18:29:33|0.044117
18:29:35|0.044104
18:29:36|0.044102
18:29:37|0.044102
18:29:38|0.044107
18:29:39|0.044107
18:29:40|0.044106
18:29:41|0.044106
18:29:42|0.044107
18:29:43|0.044087
18:29:44|0.044087
18:29:45|0.044096
18:29:46|0.044104
18:29:47|0.044067
18:29:48|0.044056
18:29:49|0.044058
18:29:50|0.044058
18:29:51|0.044059
18:29:52|0.044054
18:29:53|0.044065
18:29:54|0.044061
18:29:55|0.044053
18:29:56|0.044047
18:29:58|0.044048
18:29:59|0.044032
18:29:59|0.04402
18:30:01|0.044047
18:30:02|0.04407
18:30:03|0.044073
18:30:03|0.044041
18:30:05|0.044044
18:30:06|0.044
18:30:06|0.044001
18:30:07|0.044039
18:30:08|0.044039
18:30:09|0.044013
18:30:11|0.04401
18:30:12|0.044003
18:30:12|0.044003
18:30:14|0.043997
18:30:15|0.043959
18:30:16|0.043941
18:30:16|0.043946
18:30:17|0.043935
18:30:18|0.043944
18:30:19|0.043812
18:30:20|0.043802
18:30:22|0.043816
18:30:22|0.043803
18:30:23|0.043828
18:30:25|0.043856
18:30:25|0.043862
18:30:26|0.043867
18:30:27|0.043856
18:30:28|0.043844
18:30:30|0.043815
18:30:31|0.043804
18:30:33|0.043807
18:30:34|0.043807
18:30:35|0.043811
18:30:36|0.043804
18:30:37|0.043799
18:30:38|0.043789
18:30:39|0.04377
18:30:40|0.043786
18:30:41|0.043785
18:30:42|0.043777
18:30:43|0.043794
18:30:44|0.04383
18:30:45|0.04383
18:30:47|0.043829
18:30:47|0.043829
18:30:49|0.043829
18:30:49|0.043827
18:30:50|0.043834
18:30:51|0.043815
18:30:53|0.043813
18:30:54|0.043813
18:30:54|0.04381
18:30:55|0.043805
18:30:57|0.043831
18:30:57|0.043799
18:30:59|0.04379
18:30:59|0.04379
18:31:01|0.043778
18:31:01|0.043743
18:31:02|0.043734
18:31:03|0.0437
18:31:04|0.043679
18:31:05|0.04371
18:31:06|0.043739
18:31:08|0.043744
18:31:09|0.043744
18:31:09|0.04374
18:31:10|0.04375
18:31:12|0.043772
18:31:13|0.04375
18:31:14|0.043765
18:31:14|0.043765
18:31:15|0.043797
18:31:16|0.043797
18:31:18|0.043799
18:31:19|0.043799
18:31:20|0.043814
18:31:21|0.043827
18:31:23|0.043827
18:31:24|0.043838
18:31:25|0.043841
18:31:25|0.043848
18:31:26|0.043858
18:31:27|0.043862
18:31:29|0.043848
18:31:29|0.043827
18:31:32|0.043809
18:31:32|0.043809
18:31:34|0.043751
18:31:35|0.043748
18:31:37|0.043752
18:31:37|0.043775
18:31:39|0.043792
18:31:40|0.043771
18:31:41|0.043754
18:31:41|0.043735
18:31:42|0.043735
18:31:44|0.043699
18:31:45|0.043707
18:31:46|0.043712
18:31:46|0.043712
18:31:48|0.043712
18:31:48|0.043711
18:31:51|0.043692
18:31:51|0.043695
18:31:52|0.043684
18:31:54|0.043688
18:31:55|0.043694
18:31:55|0.043699
18:31:56|0.043699
18:31:58|0.043703
18:31:58|0.043695
18:32:00|0.043697
18:32:00|0.043692
18:32:02|0.043692
18:32:02|0.043642
18:32:04|0.043666
18:32:04|0.043642
18:32:06|0.043642
18:32:06|0.043647
18:32:08|0.043637
18:32:09|0.043638
18:32:10|0.043639
18:32:10|0.043643
18:32:11|0.043656
18:32:13|0.043656
18:32:13|0.043646
18:32:14|0.043673
18:32:16|0.043674
18:32:17|0.043674
18:32:18|0.04368
18:32:19|0.043696
18:32:19|0.043682
18:32:21|0.04368
18:32:22|0.04363
18:32:23|0.043632
18:32:23|0.043632
18:32:24|0.043623
18:32:25|0.043623
18:32:26|0.043623
18:32:28|0.043623
18:32:29|0.043632
18:32:30|0.043623
18:32:30|0.043615
18:32:32|0.043615
18:32:33|0.043616
18:32:34|0.043598
18:32:36|0.043604
18:32:37|0.043604
18:32:37|0.043588
18:32:39|0.043599
18:32:40|0.043574
18:32:41|0.043576
18:32:42|0.043583
18:32:44|0.043574
18:32:44|0.043574
18:32:46|0.043563
18:32:47|0.043566
18:32:48|0.043566
18:32:49|0.043557
18:32:51|0.04356
18:32:51|0.043557
18:32:52|0.043547
18:32:54|0.043547
18:32:55|0.043551
18:32:56|0.043536
18:32:57|0.043524
18:32:57|0.04351
18:32:59|0.04351
18:33:00|0.04352
18:33:01|0.043507
18:33:02|0.043507
18:33:03|0.043521
18:33:04|0.04352
18:33:05|0.043532
18:33:06|0.043544
18:33:07|0.043566
18:33:07|0.043584
18:33:09|0.043598
18:33:09|0.04359
18:33:11|0.043566
18:33:12|0.043573
18:33:12|0.043572
18:33:13|0.043555
18:33:15|0.043551
18:33:16|0.043549
18:33:17|0.043549
18:33:17|0.043549
18:33:19|0.043531
18:33:19|0.043518
18:33:20|0.043518
18:33:22|0.04351
18:33:22|0.043505
18:33:23|0.043495
18:33:25|0.043514
18:33:26|0.043518
18:33:27|0.043518
18:33:28|0.043499
18:33:29|0.043499
18:33:30|0.04351
18:33:31|0.04351
18:33:32|0.043498
18:33:34|0.043512
18:33:35|0.043498
18:33:36|0.043498
18:33:37|0.043492
18:33:38|0.043492
18:33:40|0.043492
18:33:41|0.043469
18:33:41|0.04348
18:33:42|0.043475
18:33:44|0.043474
18:33:45|0.043474
18:33:46|0.043469
18:33:46|0.043475
18:33:47|0.043473
18:33:48|0.043469
18:33:49|0.043497
18:33:51|0.043484
18:33:52|0.043477
18:33:53|0.043479
18:33:55|0.043479
18:33:55|0.043484
18:33:57|0.043483
18:33:57|0.043469
18:33:59|0.043469
18:33:59|0.043473
18:34:01|0.043472
18:34:01|0.04349
18:34:02|0.043471
18:34:03|0.043493
18:34:04|0.043493
18:34:06|0.043508
18:34:07|0.043505
18:34:08|0.043513
18:34:09|0.043512
18:34:10|0.043528
18:34:11|0.043523
18:34:11|0.043509
18:34:12|0.043509
18:34:13|0.043495
18:34:14|0.0435
18:34:15|0.043499
18:34:17|0.043499
18:34:17|0.043499
18:34:18|0.043508
18:34:20|0.043508
18:34:20|0.04353
18:34:22|0.043516
18:34:22|0.043509
18:34:24|0.043509
18:34:25|0.04351
18:34:25|0.04351
18:34:27|0.04351
18:34:29|0.043521
18:34:29|0.043563
18:34:30|0.04357
18:34:31|0.043549
18:34:32|0.043569
18:34:34|0.043563
18:34:35|0.043562
18:34:37|0.043563
18:34:37|0.043563
18:34:38|0.043553
18:34:40|0.043568
18:34:41|0.043568
18:34:42|0.043568
18:34:43|0.043581
18:34:44|0.043581
18:34:45|0.043585
18:34:46|0.043585
18:34:47|0.043585
18:34:48|0.043591
18:34:49|0.043591
18:34:51|0.043591
18:34:52|0.043575
18:34:53|0.043575
18:34:53|0.043575
18:34:54|0.043575
18:34:56|0.0436
18:34:57|0.0436
18:34:58|0.0436
18:34:59|0.0436
18:35:00|0.043595
18:35:02|0.0436
18:35:03|0.043618
18:35:03|0.043638
18:35:04|0.043678
18:35:06|0.043678
18:35:06|0.043664
18:35:08|0.043678
18:35:09|0.043678
18:35:10|0.043678
18:35:11|0.043671
18:35:12|0.043655
18:35:12|0.043645
18:35:14|0.043639
18:35:15|0.043642
18:35:16|0.043607
18:35:17|0.043626
18:35:18|0.04361
18:35:19|0.043614
18:35:20|0.043634
18:35:21|0.043634
18:35:22|0.043634
18:35:23|0.043609
18:35:24|0.043609
18:35:25|0.043609
18:35:26|0.04363
18:35:27|0.043633
18:35:28|0.043619
18:35:29|0.043619
18:35:30|0.043611
18:35:31|0.043611
18:35:32|0.043639
18:35:33|0.043632
18:35:35|0.043612
18:35:35|0.043599
18:35:37|0.043588
18:35:38|0.043575
18:35:40|0.043588
18:35:40|0.043585
18:35:42|0.043591
18:35:43|0.043584
18:35:44|0.043581
18:35:45|0.043581
18:35:46|0.043581
18:35:47|0.043584
18:35:48|0.043588
18:35:48|0.043591
18:35:50|0.043602
18:35:51|0.04361
18:35:52|0.043591
18:35:52|0.043594
18:35:54|0.043594
18:35:55|0.04358
18:35:56|0.043579
18:35:57|0.043599
18:35:58|0.0436
18:35:59|0.0436
18:36:00|0.0436
18:36:01|0.0436
18:36:02|0.0436
18:36:03|0.043587
18:36:04|0.043587
18:36:05|0.043564
18:36:06|0.043564
18:36:08|0.043542
18:36:09|0.043542
18:36:10|0.043569
18:36:11|0.043554
18:36:12|0.043533
18:36:13|0.043535
18:36:14|0.043535
18:36:15|0.043535
18:36:16|0.043535
18:36:17|0.043535
18:36:18|0.043537
18:36:19|0.043531
18:36:20|0.043531
18:36:21|0.043526
18:36:22|0.043524
18:36:23|0.043521
18:36:24|0.043522
18:36:25|0.043514
18:36:26|0.043514
18:36:28|0.043513
18:36:29|0.04352
18:36:29|0.043509
18:36:30|0.043509
18:36:31|0.043502
18:36:32|0.043503
18:36:33|0.043509
18:36:35|0.04351
18:36:35|0.0435
18:36:37|0.043504
18:36:37|0.043503
18:36:39|0.043502
18:36:39|0.043501
18:36:41|0.043501
18:36:42|0.043501
18:36:43|0.04351
18:36:44|0.043524
18:36:46|0.043528
18:36:47|0.04351
18:36:48|0.043501
18:36:48|0.043505
18:36:50|0.043513
18:36:51|0.043532
18:36:52|0.043545
18:36:53|0.043535
18:36:54|0.043527
18:36:56|0.043519
18:36:57|0.043526
18:36:58|0.043541
18:36:59|0.043559
18:37:00|0.043559
18:37:01|0.043562
18:37:02|0.043558
18:37:03|0.043556
18:37:04|0.043565
18:37:05|0.04356
18:37:06|0.043567
18:37:07|0.043567
18:37:08|0.043537
18:37:09|0.043543
18:37:10|0.043543
18:37:11|0.043524
18:37:12|0.0435
18:37:13|0.0435
18:37:14|0.043504
18:37:15|0.043504
18:37:16|0.043504
18:37:17|0.04351
18:37:19|0.043521
18:37:19|0.043521
18:37:21|0.04352
18:37:22|0.043513
18:37:22|0.043513
18:37:24|0.043512
18:37:25|0.043504
18:37:26|0.043513
18:37:27|0.043504
18:37:28|0.043504
18:37:28|0.043492
18:37:30|0.043491
18:37:31|0.043488
18:37:32|0.043497
18:37:32|0.043497
18:37:34|0.043488
18:37:35|0.043489
18:37:36|0.0435
18:37:37|0.043491
18:37:39|0.043513
18:37:39|0.043513
18:37:41|0.043499
18:37:42|0.043499
18:37:43|0.043499
18:37:45|0.043499
18:37:45|0.043494
18:37:48|0.043544
18:37:49|0.043544
18:37:49|0.043539
18:37:50|0.043539
18:37:51|0.043539
18:37:53|0.043526
18:37:54|0.043526
18:37:55|0.043526
18:37:56|0.043516
18:37:57|0.043522
18:37:59|0.043532
18:37:59|0.043545
18:38:00|0.043532
18:38:01|0.043531
18:38:02|0.043525
18:38:03|0.043545
18:38:05|0.043545
18:38:05|0.043545
18:38:06|0.043528
18:38:07|0.043521
18:38:08|0.043531
18:38:09|0.043519
18:38:10|0.043519
18:38:12|0.043521
18:38:12|0.043512
18:38:13|0.043512
18:38:14|0.043512
18:38:15|0.043492
18:38:16|0.043505
18:38:17|0.0435
18:38:19|0.04353
18:38:19|0.043532
18:38:21|0.04356
18:38:21|0.043537
18:38:22|0.043537
18:38:23|0.043537
18:38:24|0.043513
18:38:25|0.043513
18:38:26|0.043513
18:38:27|0.043513
18:38:29|0.043513
18:38:29|0.043514
18:38:31|0.043514
18:38:31|0.043508
18:38:33|0.043515
18:38:33|0.043515
18:38:34|0.043515
18:38:35|0.043505
18:38:36|0.043505
18:38:38|0.043505
18:38:40|0.043487
18:38:40|0.043546
18:38:42|0.043522
18:38:44|0.043512
18:38:44|0.043505
18:38:46|0.043505
18:38:46|0.043485
18:38:48|0.043485
18:38:48|0.04347
18:38:50|0.043482
18:38:51|0.043482
18:38:51|0.043482
18:38:53|0.043475
18:38:54|0.043494
18:38:55|0.043516
18:38:56|0.043516
18:38:57|0.043515
18:38:58|0.043515
18:38:59|0.043515
18:39:00|0.043498
18:39:01|0.043498
18:39:02|0.043509
18:39:03|0.043509
18:39:04|0.043473
18:39:05|0.043491
18:39:06|0.043505
18:39:07|0.043505
18:39:08|0.043505
18:39:09|0.043492
18:39:10|0.043483
18:39:11|0.043483
18:39:12|0.043488
18:39:13|0.043488
18:39:14|0.043488
18:39:15|0.043487
18:39:17|0.04347
18:39:17|0.043495
18:39:18|0.043495
18:39:19|0.043495
18:39:20|0.043495
18:39:22|0.043494
18:39:22|0.043494
18:39:23|0.043495
18:39:24|0.043495
18:39:25|0.043507
18:39:27|0.043507
18:39:27|0.043535
18:39:28|0.043535
18:39:29|0.04352
18:39:31|0.043506
18:39:31|0.043498
18:39:32|0.043498
18:39:33|0.043498
18:39:34|0.043505
18:39:35|0.043505
18:39:37|0.043505
18:39:38|0.043505
18:39:39|0.043505
18:39:40|0.0435
18:39:41|0.0435
18:39:42|0.043517
18:39:43|0.043517
18:39:45|0.043517
18:39:46|0.043528
18:39:47|0.043528
18:39:48|0.043511
18:39:48|0.043509
18:39:50|0.043509
18:39:51|0.043509
18:39:52|0.043505
18:39:53|0.043535
18:39:54|0.043522
18:39:55|0.043518
18:39:56|0.043513
18:39:57|0.043513
18:39:58|0.043513
18:39:59|0.043513
18:40:00|0.043546
18:40:01|0.043543
18:40:02|0.043538
18:40:03|0.043528
18:40:05|0.043519
18:40:05|0.043519
18:40:06|0.043519
18:40:07|0.043512
18:40:08|0.043519
18:40:09|0.043542
18:40:11|0.043542
18:40:11|0.043542
18:40:13|0.043548
18:40:13|0.04356
18:40:15|0.04356
18:40:16|0.04356
18:40:17|0.043552
18:40:18|0.043552
18:40:19|0.043552
18:40:20|0.043552
18:40:21|0.043552
18:40:22|0.043572
18:40:23|0.04358
18:40:24|0.043579
18:40:25|0.043587
18:40:27|0.043595
18:40:28|0.043595
18:40:28|0.043595
18:40:29|0.0436
18:40:30|0.043591
18:40:31|0.043585
18:40:32|0.043567
18:40:33|0.043569
18:40:34|0.043548
18:40:35|0.043541
18:40:36|0.043529
18:40:37|0.043529
18:40:38|0.043529
18:40:39|0.043529
18:40:41|0.043524
18:40:42|0.043596
18:40:44|0.043587
18:40:45|0.043587
18:40:46|0.043582
18:40:47|0.043578
18:40:48|0.04358
18:40:50|0.043576
18:40:50|0.043571
18:40:52|0.043564
18:40:53|0.043553
18:40:55|0.043557
18:40:56|0.043572
18:40:56|0.043572
18:40:58|0.043559
18:40:58|0.043559
18:41:00|0.043559
18:41:01|0.043559
18:41:01|0.043541
18:41:02|0.043543
18:41:03|0.043543
18:41:04|0.043535
18:41:06|0.043544
18:41:07|0.04354
18:41:08|0.043528
18:41:08|0.043539
18:41:10|0.043537
18:41:10|0.043527
18:41:14|0.043527
18:41:14|0.043489
18:41:16|0.043502
18:41:17|0.043501
18:41:18|0.043472
18:41:18|0.043472
18:41:20|0.043462
18:41:21|0.043472
18:41:22|0.043472
18:41:23|0.043473
18:41:23|0.043459
18:41:24|0.04346
18:41:26|0.043457
18:41:27|0.043467
18:41:28|0.043463
18:41:29|0.043463
18:41:30|0.043451
18:41:31|0.043451
18:41:32|0.043452
18:41:33|0.043438
18:41:34|0.04347
18:41:35|0.043449
18:41:36|0.043441
18:41:37|0.043447
18:41:38|0.043447
18:41:39|0.043434
18:41:40|0.043439
18:41:41|0.043445
18:41:43|0.043427
18:41:44|0.04344
18:41:46|0.043437
18:41:46|0.043437
18:41:47|0.04344
18:41:49|0.043441
18:41:50|0.043447
18:41:51|0.043446
18:41:52|0.043443
18:41:53|0.043444
18:41:54|0.043444
18:41:55|0.043444
18:41:56|0.043444
18:41:57|0.043441
18:41:58|0.043441
18:41:59|0.043443
18:42:00|0.043435
18:42:01|0.043435
18:42:02|0.043445
18:42:03|0.043488
18:42:04|0.043507
18:42:05|0.04351
18:42:07|0.043542
18:42:08|0.043573
18:42:09|0.043581
18:42:09|0.043596
18:42:11|0.043599
18:42:12|0.043597
18:42:13|0.043591
18:42:13|0.043579
18:42:15|0.043579
18:42:16|0.043579
18:42:17|0.04358
18:42:18|0.043567
18:42:19|0.043575
18:42:20|0.043568
18:42:21|0.043568
18:42:22|0.043569
18:42:24|0.043567
18:42:24|0.043567
18:42:26|0.043585
18:42:27|0.043585
18:42:27|0.043585
18:42:29|0.0436
18:42:29|0.043632
18:42:30|0.043632
18:42:32|0.043629
18:42:33|0.043629
18:42:34|0.043616
18:42:34|0.043617
18:42:36|0.043617
18:42:36|0.04364
18:42:37|0.043662
18:42:38|0.043653
18:42:39|0.043653
18:42:40|0.043667
18:42:42|0.043669
18:42:43|0.04367
18:42:45|0.043695
18:42:46|0.043681
18:42:47|0.043681
18:42:48|0.043689
18:42:48|0.043689
18:42:50|0.043689
18:42:51|0.043703
18:42:52|0.043703
18:42:52|0.043717
18:42:53|0.043723
18:42:54|0.043721
18:42:55|0.043714
18:42:57|0.043714
18:42:59|0.043736
18:43:00|0.04372
18:43:01|0.043729
18:43:02|0.043727
18:43:03|0.043702
18:43:04|0.043704
18:43:05|0.043706
18:43:06|0.043728
18:43:07|0.043684
18:43:08|0.043683
18:43:08|0.043661
18:43:09|0.043663
18:43:10|0.043663
18:43:12|0.043656
18:43:13|0.043656
18:43:14|0.043656
18:43:15|0.043656
18:43:16|0.043662
18:43:17|0.043662
18:43:18|0.043662
18:43:19|0.043678
18:43:20|0.043673
18:43:21|0.043673
18:43:22|0.043664
18:43:23|0.043661
18:43:24|0.043664
18:43:25|0.043664
18:43:26|0.043664
18:43:27|0.043664
18:43:28|0.043624
18:43:29|0.043653
18:43:31|0.043653
18:43:32|0.043629
18:43:33|0.043631
18:43:33|0.043601
18:43:34|0.043601
18:43:35|0.043567
18:43:36|0.043576
18:43:38|0.043562
18:43:39|0.043567
18:43:40|0.043584
18:43:41|0.04359
18:43:42|0.043592
18:43:44|0.04357
18:43:45|0.043562
18:43:46|0.043573
18:43:47|0.043565
18:43:48|0.043565
18:43:49|0.043565
18:43:50|0.043559
18:43:51|0.04356
18:43:52|0.043571
18:43:53|0.043571
18:43:54|0.043571
18:43:56|0.043602
18:43:56|0.043602
18:43:58|0.043599
18:43:59|0.043574
18:44:00|0.043574
18:44:01|0.043586
18:44:02|0.043627
18:44:03|0.043595
18:44:04|0.043596
18:44:05|0.043579
18:44:06|0.043561
18:44:07|0.043597
18:44:08|0.043602
18:44:09|0.043607
18:44:10|0.043628
18:44:12|0.043624
18:44:13|0.043629
18:44:13|0.043629
18:44:14|0.043643
18:44:15|0.043653
18:44:16|0.043671
18:44:17|0.043671
18:44:19|0.043653
18:44:19|0.043654
18:44:21|0.043676
18:44:21|0.043676
18:44:22|0.043697
18:44:24|0.043711
18:44:25|0.043711
18:44:25|0.043712
18:44:27|0.043714
18:44:28|0.043715
18:44:28|0.043719
18:44:30|0.043733
18:44:31|0.043733
18:44:31|0.043733
18:44:32|0.043721
18:44:33|0.043721
18:44:35|0.043767
18:44:35|0.043774
18:44:37|0.043792
18:44:38|0.043792
18:44:39|0.043816
18:44:39|0.043792
18:44:40|0.043782
18:44:42|0.043781
18:44:42|0.043794
18:44:44|0.043794
18:44:46|0.043804
18:44:46|0.043796
18:44:48|0.043796
18:44:49|0.043777
18:44:51|0.043768
18:44:51|0.04378
18:44:52|0.04378
18:44:53|0.04378
18:44:55|0.043767
18:44:57|0.043743
18:44:57|0.043774
18:44:59|0.043774
18:45:00|0.043768
18:45:01|0.043743
18:45:02|0.043718
18:45:03|0.043718
18:45:03|0.043699
18:45:05|0.043669
18:45:05|0.043669
18:45:07|0.043673
18:45:08|0.043673
18:45:09|0.043674
18:45:10|0.043701
18:45:11|0.043706
18:45:12|0.043712
18:45:13|0.043712
18:45:14|0.043706
18:45:15|0.043668
18:45:16|0.043668
18:45:17|0.043668
18:45:18|0.043702
18:45:19|0.043694
18:45:20|0.043699
18:45:21|0.043699
18:45:22|0.043699
18:45:23|0.04369
18:45:24|0.04369
18:45:25|0.04369
18:45:26|0.043689
18:45:27|0.043693
18:45:28|0.043699
18:45:30|0.043692
18:45:30|0.043693
18:45:31|0.043693
18:45:32|0.043727
18:45:34|0.043726
18:45:35|0.043693
18:45:35|0.043693
18:45:36|0.043693
18:45:38|0.043722
18:45:39|0.043722
18:45:40|0.043702
18:45:41|0.04373
18:45:42|0.043718
18:45:43|0.043703
18:45:44|0.04371
18:45:46|0.04369
18:45:47|0.043694
18:45:49|0.04368
18:45:49|0.043694
18:45:50|0.043684
18:45:52|0.043684
18:45:53|0.043714
18:45:54|0.043712
18:45:55|0.043712
18:45:55|0.043712
18:45:57|0.04369
18:45:59|0.043687
18:45:59|0.043687
18:46:00|0.043687
18:46:02|0.043677
18:46:02|0.043677
18:46:03|0.043677
18:46:05|0.043676
18:46:06|0.043703
18:46:07|0.043713
18:46:08|0.043713
18:46:09|0.043713
18:46:10|0.043712
18:46:11|0.043712
18:46:12|0.043728
18:46:13|0.043764
18:46:14|0.043789
18:46:15|0.043789
18:46:16|0.043786
18:46:17|0.043817
18:46:18|0.043817
18:46:19|0.043829
18:46:20|0.043817
18:46:21|0.043779
18:46:22|0.043779
18:46:23|0.043836
18:46:24|0.043834
18:46:25|0.043815
18:46:26|0.043817
18:46:27|0.043789
18:46:28|0.043782
18:46:29|0.04378
18:46:30|0.043786
18:46:31|0.043766
18:46:32|0.043766
18:46:33|0.043834
18:46:34|0.043834
18:46:35|0.043846
18:46:36|0.043854
18:46:37|0.043854
18:46:39|0.043841
18:46:39|0.043824
18:46:41|0.043851
18:46:41|0.043845
18:46:42|0.043845
18:46:43|0.043805
18:46:44|0.043819
18:46:46|0.043835
18:46:48|0.043851
18:46:49|0.043866
18:46:50|0.043871
18:46:51|0.04385
18:46:52|0.043891
18:46:53|0.043887
18:46:55|0.043881
18:46:55|0.043913
18:46:56|0.043906
18:46:58|0.043907
18:46:59|0.04391
18:46:59|0.043916
18:47:00|0.043927
18:47:02|0.043928
18:47:03|0.043928
18:47:04|0.043964
18:47:05|0.043958
18:47:06|0.043988
18:47:06|0.043975
18:47:08|0.044
18:47:09|0.043975
18:47:10|0.043999
18:47:11|0.04399
18:47:11|0.044
18:47:13|0.04401
18:47:14|0.044011
18:47:15|0.044011
18:47:16|0.043952
18:47:17|0.043969
18:47:18|0.043961
18:47:19|0.043961
18:47:20|0.04396
18:47:21|0.043976
18:47:22|0.043952
18:47:23|0.043929
18:47:24|0.043939
18:47:26|0.043931
18:47:26|0.043924
18:47:28|0.043929
18:47:29|0.043929
18:47:30|0.043941
18:47:30|0.043929
18:47:32|0.043945
18:47:32|0.043956
18:47:34|0.043956
18:47:34|0.043958
18:47:35|0.043962
18:47:37|0.043977
18:47:37|0.043941
18:47:38|0.043965
18:47:39|0.043977
18:47:41|0.043989
18:47:41|0.043989
18:47:42|0.043989
18:47:44|0.043988
18:47:44|0.043988
18:47:45|0.044005
18:47:47|0.044028
18:47:48|0.044034
18:47:49|0.044047
18:47:51|0.044038
18:47:52|0.044017
18:47:53|0.044044
18:47:55|0.044044
18:47:55|0.044013
18:47:56|0.044017
18:47:57|0.04401
18:47:58|0.04401
18:48:00|0.044008
18:48:01|0.043985
18:48:02|0.043988
18:48:03|0.043973
18:48:04|0.04394
18:48:05|0.043953
18:48:06|0.043942
18:48:07|0.043942
18:48:08|0.043957
18:48:09|0.043979
18:48:10|0.043965
18:48:11|0.043956
18:48:12|0.04397
18:48:13|0.043973
18:48:14|0.043977
18:48:15|0.043967
18:48:16|0.043957
18:48:17|0.04395
18:48:18|0.043958
18:48:20|0.043984
18:48:21|0.043982
18:48:23|0.04395
18:48:23|0.043944
18:48:24|0.043953
18:48:25|0.043966
18:48:26|0.043968
18:48:27|0.043968
18:48:28|0.043968
18:48:29|0.043958
18:48:30|0.043946
18:48:31|0.043945
18:48:33|0.04397
18:48:33|0.043976
18:48:34|0.043976
18:48:35|0.043976
18:48:36|0.043985
18:48:37|0.043997
18:48:38|0.044025
18:48:39|0.044025
18:48:40|0.04402
18:48:41|0.04402
18:48:42|0.044028
18:48:43|0.044028
18:48:44|0.044033
18:48:46|0.044021
18:48:46|0.044028
18:48:48|0.044031
18:48:48|0.044033
18:48:51|0.044021
18:48:52|0.044009
18:48:53|0.044006
18:48:55|0.044017
18:48:56|0.044024
18:48:57|0.044014
18:48:58|0.044023
18:48:58|0.044023
18:49:00|0.044019
18:49:01|0.044033
18:49:02|0.044007
18:49:03|0.044008
18:49:04|0.044009
18:49:04|0.044029
18:49:06|0.044031
18:49:07|0.044031
18:49:08|0.044031
18:49:08|0.044028
18:49:10|0.044028
18:49:12|0.044028
18:49:13|0.043996
18:49:14|0.043993
18:49:14|0.043987
18:49:15|0.044
18:49:17|0.044051
18:49:18|0.044051
18:49:18|0.044035
18:49:19|0.044029
18:49:21|0.044028
18:49:22|0.044028
18:49:22|0.044025
18:49:23|0.044033
18:49:25|0.04403
18:49:25|0.044033
18:49:27|0.044018
18:49:27|0.044008
18:49:29|0.04401
18:49:30|0.04401
18:49:30|0.044008
18:49:31|0.044
18:49:33|0.043996
18:49:33|0.044004
18:49:34|0.044002
18:49:35|0.043977
18:49:36|0.044
18:49:38|0.044013
18:49:38|0.044008
18:49:39|0.044003
18:49:40|0.043996
18:49:41|0.043995
18:49:43|0.043995
18:49:44|0.043999
18:49:44|0.043995
18:49:46|0.043995
18:49:47|0.043972
18:49:48|0.043973
18:49:50|0.043968
18:49:51|0.04397
18:49:51|0.043989
18:49:53|0.043978
18:49:53|0.043977
18:49:56|0.043975
18:49:57|0.043976
18:49:59|0.043975
18:50:00|0.043977
18:50:01|0.043978
18:50:01|0.043956
18:50:03|0.043974
18:50:04|0.043979
18:50:05|0.043979
18:50:06|0.043991
18:50:07|0.043997
18:50:08|0.044014
18:50:09|0.044014
18:50:10|0.044003
18:50:11|0.044008
18:50:12|0.044026
18:50:13|0.044033
18:50:15|0.044056
18:50:15|0.044086
18:50:17|0.04409
18:50:18|0.044112
18:50:19|0.044117
18:50:19|0.044128
18:50:20|0.044135
18:50:21|0.044131
18:50:22|0.044131
18:50:23|0.044162
18:50:24|0.044154
18:50:26|0.044151
18:50:26|0.044159
18:50:27|0.04416
18:50:28|0.044169
18:50:29|0.044185
18:50:30|0.044184
18:50:31|0.0442
18:50:32|0.044196
18:50:33|0.044199
18:50:35|0.044199
18:50:35|0.044187
18:50:37|0.044166
18:50:37|0.044165
18:50:38|0.044137
18:50:39|0.044151
18:50:40|0.044167
18:50:41|0.04415
18:50:43|0.044151
18:50:43|0.04415
18:50:45|0.044128
18:50:45|0.044115
18:50:46|0.044124
18:50:47|0.044124
18:50:48|0.044124
18:50:50|0.044104
18:50:51|0.044102
18:50:53|0.044137
18:50:53|0.044138
18:50:55|0.044159
18:50:56|0.044158
18:50:57|0.044158
18:50:58|0.044176
18:50:59|0.044147
18:51:00|0.044156
18:51:01|0.044169
18:51:02|0.044134
18:51:03|0.044148
18:51:04|0.044111
18:51:05|0.044096
18:51:06|0.044083
18:51:07|0.044082
18:51:08|0.044082
18:51:10|0.044093
18:51:10|0.044075
18:51:12|0.044081
18:51:13|0.044053
18:51:13|0.044078
18:51:14|0.044061
18:51:15|0.044074
18:51:17|0.044102
18:51:17|0.044123
18:51:19|0.044129
18:51:20|0.044129
18:51:21|0.044129
18:51:22|0.044105
18:51:23|0.044105
18:51:23|0.044089
18:51:25|0.044113
18:51:26|0.044104
18:51:26|0.044102
18:51:28|0.044089
18:51:28|0.04407
18:51:29|0.044061
18:51:30|0.044075
18:51:31|0.044054
18:51:32|0.044059
18:51:33|0.044067
18:51:35|0.044052
18:51:36|0.044059
18:51:37|0.044059
18:51:38|0.044069
18:51:39|0.04407
18:51:40|0.044085
18:51:40|0.044087
18:51:43|0.044098
18:51:43|0.04409
18:51:44|0.044115
18:51:45|0.044107
18:51:46|0.044128
18:51:48|0.044132
18:51:48|0.044132
18:51:49|0.044156
18:51:52|0.044167
18:51:53|0.044152
18:51:54|0.044156
18:51:55|0.044171
18:51:55|0.044175
18:51:57|0.044174
18:51:58|0.044183
18:51:59|0.044195
18:52:00|0.0442
18:52:01|0.0442
18:52:02|0.044214
18:52:03|0.044214
18:52:03|0.044213
18:52:05|0.044209
18:52:06|0.044207
18:52:07|0.044207
18:52:07|0.044182
18:52:08|0.044183
18:52:09|0.044191
18:52:11|0.044199
18:52:12|0.044228
18:52:13|0.044229
18:52:14|0.044225
18:52:15|0.044225
18:52:17|0.044202
18:52:17|0.044195
18:52:19|0.044194
18:52:20|0.044206
18:52:21|0.044209
18:52:21|0.044209
18:52:23|0.044239
18:52:24|0.04424
18:52:24|0.044206
18:52:25|0.044213
18:52:26|0.044206
18:52:28|0.044236
18:52:28|0.044236
18:52:29|0.04424
18:52:30|0.044233
18:52:32|0.044233
18:52:33|0.04423
18:52:33|0.04423
18:52:35|0.044228
18:52:35|0.044249
18:52:37|0.044234
18:52:37|0.044234
18:52:39|0.044237
18:52:39|0.044234
18:52:41|0.044226
18:52:41|0.044226
18:52:42|0.044235
18:52:43|0.04424
18:52:44|0.044247
18:52:45|0.044247
18:52:46|0.044255
18:52:47|0.044227
18:52:49|0.044233
18:52:50|0.044254
18:52:51|0.044266
18:52:51|0.044267
18:52:52|0.044276
18:52:54|0.044253
18:52:55|0.044278
18:52:56|0.044278
18:52:57|0.04432
18:52:59|0.044349
18:53:00|0.044327
18:53:01|0.044342
18:53:02|0.044337
18:53:02|0.044345
18:53:04|0.044329
18:53:05|0.044322
18:53:06|0.04431
18:53:06|0.044325
18:53:08|0.04431
18:53:09|0.044281
18:53:10|0.044315
18:53:11|0.044325
18:53:11|0.044353
18:53:13|0.044337
18:53:14|0.044337
18:53:15|0.044344
18:53:15|0.044352
18:53:17|0.044351
18:53:17|0.044371
18:53:18|0.044369
18:53:20|0.044329
18:53:21|0.044371
18:53:22|0.044376
18:53:22|0.044422
18:53:24|0.04442
18:53:24|0.044436
18:53:26|0.044414
18:53:27|0.044398
18:53:28|0.044401
18:53:29|0.044396
18:53:30|0.044404
18:53:31|0.044413
18:53:32|0.044411
18:53:33|0.044412
18:53:34|0.044415
18:53:35|0.044424
18:53:36|0.044424
18:53:37|0.044453
18:53:38|0.044454
18:53:39|0.044447
18:53:40|0.044458
18:53:41|0.044459
18:53:42|0.044431
18:53:43|0.044463
18:53:44|0.044464
18:53:45|0.044467
18:53:46|0.044465
18:53:47|0.044492
18:53:48|0.044492
18:53:49|0.044463
18:53:50|0.044463
18:53:51|0.04447
18:53:52|0.044472
18:53:53|0.044488
18:53:54|0.044484
18:53:56|0.044479
18:53:56|0.044484
18:53:58|0.044465
18:53:58|0.044465
18:54:00|0.044486
18:54:01|0.044481
18:54:02|0.044479
18:54:03|0.044479
18:54:04|0.044492
18:54:05|0.044491
18:54:06|0.0445
18:54:07|0.044484
18:54:08|0.044478
18:54:09|0.044491
18:54:10|0.044483
18:54:11|0.044488
18:54:12|0.044452
18:54:13|0.04445
18:54:14|0.044465
18:54:15|0.044473
18:54:16|0.044473
18:54:17|0.044466
18:54:18|0.04445
18:54:19|0.04445
18:54:20|0.044447
18:54:21|0.044431
18:54:22|0.044433
18:54:23|0.044442
18:54:24|0.044438
18:54:25|0.044405
18:54:26|0.044385
18:54:28|0.044385
18:54:28|0.044415
18:54:29|0.044422
18:54:31|0.044425
18:54:31|0.044429
18:54:32|0.044429
18:54:33|0.04437
18:54:34|0.044394
18:54:35|0.044408
18:54:36|0.044423
18:54:37|0.044423
18:54:39|0.044432
18:54:39|0.044405
18:54:40|0.044405
18:54:42|0.044422
18:54:42|0.044421
18:54:43|0.044423
18:54:44|0.044408
18:54:45|0.04441
18:54:47|0.0444
18:54:47|0.044415
18:54:49|0.044409
18:54:50|0.044415
18:54:50|0.044405
18:54:51|0.044403
18:54:52|0.044407
18:54:55|0.044407
18:54:55|0.044401
18:54:56|0.044373
18:54:58|0.044388
18:54:58|0.044368
18:55:00|0.044388
18:55:01|0.04437
18:55:02|0.044342
18:55:03|0.044331
18:55:04|0.044333
18:55:06|0.044332
18:55:07|0.04431
18:55:07|0.044301
18:55:09|0.044338
18:55:09|0.044351
18:55:11|0.044348
18:55:11|0.044351
18:55:13|0.044349
18:55:13|0.044302
18:55:14|0.0443
18:55:16|0.0443
18:55:17|0.044284
18:55:18|0.044271
18:55:19|0.044262
18:55:20|0.044249
18:55:22|0.044241
18:55:22|0.044284
18:55:24|0.044306
18:55:24|0.044308
18:55:26|0.044329
18:55:27|0.044331
18:55:27|0.044362
18:55:28|0.044358
18:55:29|0.044335
18:55:30|0.044352
18:55:31|0.044361
18:55:32|0.044341
18:55:34|0.04434
18:55:34|0.044337
18:55:35|0.044337
18:55:36|0.044332
18:55:38|0.044359
18:55:38|0.04435
18:55:39|0.044331
18:55:41|0.044337
18:55:41|0.044337
18:55:43|0.044337
18:55:44|0.044337
18:55:44|0.044372
18:55:45|0.04437
18:55:46|0.04437
18:55:47|0.044392
18:55:49|0.044385
18:55:50|0.044385
18:55:51|0.044385
18:55:52|0.044385
18:55:53|0.044383
18:55:54|0.044375
18:55:54|0.044375
18:55:56|0.044375
18:55:58|0.044377
18:55:59|0.044369
18:56:01|0.044379
18:56:02|0.044399
18:56:03|0.044393
18:56:04|0.044378
18:56:04|0.044356
18:56:05|0.04433
18:56:06|0.044333
18:56:08|0.044342
18:56:09|0.04438
18:56:11|0.044354
18:56:11|0.044382
18:56:12|0.044382
18:56:14|0.044382
18:56:14|0.044379
18:56:16|0.044379
18:56:16|0.044379
18:56:17|0.044371
18:56:19|0.044371
18:56:20|0.044371
18:56:20|0.044366
18:56:22|0.044364
18:56:23|0.044391
18:56:24|0.044396
18:56:24|0.04439
18:56:26|0.044416
18:56:26|0.044423
18:56:28|0.044423
18:56:29|0.044424
18:56:29|0.044424
18:56:30|0.044414
18:56:32|0.044407
18:56:33|0.044406
18:56:35|0.044388
18:56:36|0.044388
18:56:36|0.044392
18:56:38|0.044392
18:56:39|0.044416
18:56:39|0.044424
18:56:41|0.044424
18:56:42|0.044432
18:56:42|0.044419
18:56:43|0.044419
18:56:44|0.04443
18:56:45|0.044431
18:56:46|0.044452
18:56:47|0.044453
18:56:49|0.044456
18:56:49|0.044456
18:56:50|0.044466
18:56:51|0.044473
18:56:52|0.044473
18:56:54|0.044458
18:56:54|0.044465
18:56:56|0.044481
18:56:57|0.044498
18:56:57|0.0445
18:56:59|0.044491
18:57:00|0.0445
18:57:02|0.044485
18:57:03|0.044556
18:57:03|0.044565
18:57:05|0.044575
18:57:06|0.04457
18:57:07|0.044571
18:57:07|0.044571
18:57:09|0.044544
18:57:10|0.044581
18:57:10|0.044595
18:57:11|0.04459
18:57:13|0.044582
18:57:13|0.044589
18:57:15|0.044569
18:57:16|0.044566
18:57:16|0.044559
18:57:18|0.044569
18:57:19|0.044584
18:57:21|0.044584
18:57:22|0.044584
18:57:22|0.044584
18:57:23|0.044515
18:57:24|0.044498
18:57:26|0.044524
18:57:27|0.044513
18:57:28|0.044527
18:57:28|0.044531
18:57:29|0.044531
18:57:31|0.044536
18:57:32|0.044543
18:57:32|0.044543
18:57:33|0.044563
18:57:34|0.04456
18:57:36|0.044555
18:57:37|0.044545
18:57:38|0.044545
18:57:38|0.044553
18:57:40|0.04457
18:57:41|0.044567
18:57:42|0.044572
18:57:43|0.044572
18:57:44|0.044595
18:57:44|0.044595
18:57:46|0.044569
18:57:47|0.044569
18:57:48|0.044573
18:57:49|0.044573
18:57:49|0.044573
18:57:51|0.044598
18:57:52|0.044595
18:57:53|0.044579
18:57:54|0.044592
18:57:55|0.044558
18:57:56|0.044566
18:57:58|0.044565
18:57:59|0.04457
18:57:59|0.044558
18:58:01|0.044555
18:58:02|0.044515
18:58:02|0.044487
18:58:03|0.044498
18:58:04|0.044473
18:58:05|0.044469
18:58:06|0.044461
18:58:08|0.044466
18:58:09|0.044489
18:58:10|0.044489
18:58:11|0.044472
18:58:12|0.044459
18:58:13|0.044445
18:58:13|0.044454
18:58:14|0.044452
18:58:16|0.04447
18:58:16|0.044462
18:58:17|0.044465
18:58:18|0.044473
18:58:20|0.044464
18:58:21|0.04446
18:58:22|0.044444
18:58:23|0.044444
18:58:24|0.044447
18:58:25|0.044449
18:58:26|0.044472
18:58:26|0.044472
18:58:28|0.044472
18:58:29|0.044468
18:58:31|0.044468
18:58:31|0.044451
18:58:32|0.044446
18:58:34|0.044447
18:58:35|0.044459
18:58:35|0.044461
18:58:36|0.044446
18:58:38|0.044446
18:58:39|0.044444
18:58:40|0.044444
18:58:40|0.04445
18:58:41|0.044461
18:58:43|0.044454
18:58:43|0.04445
18:58:44|0.04445
18:58:45|0.044453
18:58:46|0.044453
18:58:47|0.044457
18:58:48|0.044457
18:58:50|0.044463
18:58:51|0.044457
18:58:52|0.044462
18:58:52|0.044457
18:58:54|0.044446
18:58:54|0.044458
18:58:56|0.044454
18:58:56|0.044459
18:58:59|0.044465
18:58:59|0.044466
18:59:01|0.04448
18:59:03|0.04448
18:59:05|0.044476
18:59:05|0.04447
18:59:06|0.04447
18:59:08|0.04448
18:59:08|0.04448
18:59:10|0.044488
18:59:11|0.044488
18:59:12|0.044495
18:59:14|0.044508
18:59:15|0.044529
18:59:15|0.044529
18:59:17|0.044533
18:59:17|0.044558
18:59:19|0.044558
18:59:20|0.044547
18:59:20|0.044547
18:59:21|0.044566
18:59:22|0.044561
18:59:23|0.044561
18:59:25|0.044581
18:59:25|0.044573
18:59:26|0.044557
18:59:28|0.044572
18:59:28|0.044572
18:59:30|0.044585
18:59:31|0.044579
18:59:32|0.044579
18:59:33|0.044583
18:59:34|0.044583
18:59:36|0.044585
18:59:36|0.044566
18:59:37|0.044559
18:59:38|0.04456
18:59:39|0.044551
18:59:41|0.044555
18:59:41|0.044555
18:59:42|0.04455
18:59:43|0.04455
18:59:44|0.04455
18:59:45|0.044558
18:59:47|0.04456
18:59:47|0.04456
18:59:48|0.044534
18:59:49|0.044526
18:59:51|0.044513
18:59:51|0.044496
18:59:52|0.044496
18:59:54|0.044496
18:59:55|0.044496
18:59:55|0.044498
18:59:57|0.044498
18:59:58|0.04451
18:59:58|0.044496
19:00:00|0.044496
19:00:02|0.04451
19:00:03|0.044497
19:00:05|0.044481
19:00:06|0.044462
19:00:07|0.044452
19:00:08|0.044457
19:00:10|0.044471
19:00:11|0.044462
19:00:11|0.044447
19:00:13|0.044447
19:00:14|0.044448
19:00:15|0.04446
19:00:15|0.044469
19:00:17|0.044469
19:00:18|0.044469
19:00:19|0.04447
19:00:20|0.044474
19:00:21|0.044469
19:00:21|0.044483
19:00:23|0.044455
19:00:24|0.044484
19:00:25|0.04447
19:00:26|0.044474
19:00:27|0.044474
19:00:27|0.04448
19:00:28|0.044488
19:00:29|0.044487
19:00:31|0.044487
19:00:32|0.044492
19:00:33|0.044487
19:00:34|0.044487
19:00:35|0.044495
19:00:35|0.044491
19:00:37|0.044491
19:00:38|0.044499
19:00:39|0.044496
19:00:39|0.044496
19:00:41|0.044496
19:00:42|0.044496
19:00:43|0.044496
19:00:44|0.044493
19:00:45|0.044497
19:00:46|0.044495
19:00:47|0.044489
19:00:48|0.044476
19:00:49|0.044457
19:00:50|0.044462
19:00:52|0.044446
19:00:52|0.044449
19:00:53|0.044444
19:00:55|0.044451
19:00:55|0.044465
19:00:57|0.044448
19:00:57|0.044444
19:00:59|0.044457
19:01:00|0.044446
19:01:02|0.044444
19:01:03|0.044444
19:01:03|0.04445
19:01:05|0.044457
19:01:06|0.044457
19:01:07|0.044454
19:01:08|0.044444
19:01:09|0.044451
19:01:11|0.044446
19:01:11|0.044457
19:01:12|0.044457
19:01:13|0.044471
19:01:14|0.044456
19:01:16|0.044454
19:01:16|0.044465
19:01:18|0.044475
19:01:18|0.044469
19:01:19|0.044464
19:01:20|0.044464
19:01:21|0.044461
19:01:23|0.044445
19:01:23|0.044456
19:01:25|0.044463
19:01:26|0.04446
19:01:26|0.044448
19:01:27|0.044444
19:01:29|0.044451
19:01:29|0.044444
19:01:30|0.044446
19:01:32|0.044457
19:01:33|0.044445
19:01:33|0.044469
19:01:35|0.044457
19:01:36|0.044456
19:01:37|0.044458
19:01:38|0.044467
19:01:39|0.044467
19:01:40|0.044467
19:01:41|0.044457
19:01:42|0.044456
19:01:43|0.04445
19:01:44|0.044444
19:01:45|0.044451
19:01:46|0.044446
19:01:47|0.044461
19:01:48|0.044463
19:01:49|0.04445
19:01:50|0.044444
19:01:51|0.044444
19:01:52|0.044445
19:01:53|0.044455
19:01:54|0.044444
19:01:55|0.04446
19:01:56|0.044464
19:01:57|0.044444
19:01:58|0.044444
19:02:00|0.044455
19:02:02|0.044445
19:02:02|0.044446
19:02:03|0.044444
19:02:04|0.044455
19:02:05|0.044444
19:02:06|0.044444
19:02:08|0.044445
19:02:08|0.044457
19:02:10|0.044456
19:02:10|0.044456
19:02:12|0.044463
19:02:13|0.044469
19:02:14|0.044495
19:02:15|0.044496
19:02:15|0.04449
19:02:17|0.044487
19:02:18|0.044474
19:02:19|0.04448
19:02:20|0.04448
19:02:21|0.044478
19:02:22|0.044508
19:02:23|0.044525
19:02:25|0.044515
19:02:25|0.044539
19:02:27|0.044585
19:02:28|0.044584
19:02:29|0.044591
19:02:29|0.044591
19:02:31|0.044559
19:02:31|0.044538
19:02:32|0.044549
19:02:33|0.044551
19:02:34|0.044563
19:02:35|0.044536
19:02:36|0.044542
19:02:37|0.044534
19:02:39|0.044528
19:02:40|0.044511
19:02:41|0.044496
19:02:42|0.044479
19:02:43|0.044475
19:02:43|0.044479
19:02:45|0.04448
19:02:46|0.044481
19:02:47|0.04446
19:02:48|0.044454
19:02:49|0.044451
19:02:50|0.044453
19:02:51|0.044453
19:02:53|0.044445
19:02:53|0.044444
19:02:54|0.044445
19:02:55|0.044445
19:02:56|0.044445
19:02:58|0.04445
19:02:59|0.044455
19:02:59|0.044475
19:03:00|0.044465
19:03:02|0.044456
19:03:04|0.044452
19:03:04|0.044477
19:03:06|0.044469
19:03:08|0.044452
19:03:08|0.04445
19:03:09|0.044456
19:03:11|0.044454
19:03:12|0.04445
19:03:13|0.044445
19:03:13|0.044444
19:03:14|0.04445
19:03:16|0.044445
19:03:16|0.044445
19:03:17|0.044444
19:03:18|0.044449
19:03:20|0.044444
19:03:21|0.044454
19:03:22|0.044487
19:03:23|0.044512
19:03:24|0.044502
19:03:25|0.044533
19:03:26|0.044552
19:03:27|0.044536
19:03:28|0.044536
19:03:29|0.044536
19:03:30|0.044536
19:03:31|0.044528
19:03:32|0.044534
19:03:34|0.044468
19:03:34|0.044485
19:03:36|0.044501
19:03:36|0.044504
19:03:38|0.044494
19:03:39|0.044507
19:03:40|0.044496
19:03:41|0.04448
19:03:42|0.044469
19:03:42|0.044469
19:03:44|0.044461
19:03:45|0.044447
19:03:46|0.044456
19:03:46|0.044462
19:03:48|0.044462
19:03:48|0.04445
19:03:50|0.044446
19:03:51|0.044461
19:03:51|0.044446
19:03:53|0.044446
19:03:54|0.044446
19:03:55|0.044455
19:03:56|0.044449
19:03:57|0.044444
19:03:58|0.044444
19:03:59|0.044444
19:04:00|0.044444
19:04:01|0.044444
19:04:02|0.044444
19:04:03|0.044448
19:04:05|0.044444
19:04:06|0.044445
19:04:07|0.044453
19:04:08|0.044444
19:04:09|0.044448
19:04:10|0.044449
19:04:11|0.044444
19:04:13|0.044448
19:04:13|0.044451
19:04:15|0.044453
19:04:15|0.044446
19:04:16|0.044468
19:04:18|0.044468
19:04:18|0.044446
19:04:19|0.044447
19:04:20|0.044457
19:04:22|0.044457
19:04:22|0.044445
19:04:23|0.044445
19:04:24|0.044448
19:04:25|0.044457
19:04:26|0.044457
19:04:28|0.044457
19:04:28|0.044457
19:04:30|0.044452
19:04:30|0.044466
19:04:32|0.044466
19:04:33|0.04446
19:04:34|0.044454
19:04:35|0.044457
19:04:36|0.04445
19:04:37|0.04445
19:04:38|0.044444
19:04:39|0.044445
19:04:40|0.044445
19:04:41|0.044448
19:04:42|0.044445
19:04:43|0.044445
19:04:44|0.044448
19:04:46|0.044391
19:04:46|0.044373
19:04:47|0.044308
19:04:48|0.044286
19:04:50|0.044264
19:04:50|0.044284
19:04:51|0.044241
19:04:52|0.044277
19:04:54|0.044276
19:04:55|0.04424
19:04:56|0.044211
19:04:57|0.04418
19:04:57|0.044159
19:04:59|0.044163
19:04:59|0.04416
19:05:01|0.044154
19:05:01|0.044115
19:05:02|0.044123
19:05:03|0.044121
19:05:05|0.044109
19:05:07|0.044109
19:05:07|0.044109
19:05:09|0.044101
19:05:09|0.044085
19:05:10|0.044103
19:05:12|0.044091
19:05:12|0.044084
19:05:14|0.044048
19:05:15|0.044046
19:05:15|0.044001
19:05:16|0.044021
19:05:17|0.044012
19:05:18|0.044
19:05:20|0.044
19:05:20|0.044
19:05:22|0.043945
19:05:23|0.043937
19:05:24|0.043912
19:05:25|0.043936
19:05:26|0.04394
19:05:27|0.043971
19:05:29|0.043953
19:05:29|0.043939
19:05:30|0.043939
19:05:32|0.043901
19:05:33|0.043922
19:05:33|0.043967
19:05:35|0.043961
19:05:35|0.043959
19:05:37|0.043959
19:05:37|0.043951
19:05:39|0.043984
19:05:39|0.043994
19:05:41|0.044016
19:05:41|0.04406
19:05:42|0.044062
19:05:44|0.044084
19:05:45|0.044103
19:05:46|0.044153
19:05:47|0.044204
19:05:48|0.044224
19:05:49|0.044267
19:05:50|0.044272
19:05:51|0.044247
19:05:52|0.044265
19:05:53|0.044224
19:05:54|0.044216
19:05:55|0.044237
19:05:56|0.044221
19:05:57|0.04421
19:05:58|0.044209
19:05:59|0.044205
19:06:00|0.044231
19:06:01|0.04421
19:06:02|0.044205
19:06:03|0.044176
19:06:04|0.044164
19:06:06|0.044169
19:06:08|0.044114
19:06:09|0.044101
19:06:09|0.044103
19:06:11|0.0441
19:06:12|0.044094
19:06:13|0.044147
19:06:15|0.044112
19:06:15|0.044113
19:06:17|0.044094
19:06:18|0.044094
19:06:18|0.044035
19:06:20|0.044042
19:06:21|0.044083
19:06:22|0.044083
19:06:23|0.044122
19:06:24|0.044144
19:06:24|0.044165
19:06:26|0.044129
19:06:27|0.044105
19:06:28|0.044117
19:06:29|0.044104
19:06:30|0.044084
19:06:31|0.044087
19:06:31|0.044093
19:06:33|0.044084
19:06:34|0.044058
19:06:35|0.044058
19:06:36|0.044063
19:06:37|0.044063
19:06:38|0.044059
19:06:39|0.04408
19:06:40|0.044121
19:06:41|0.044114
19:06:42|0.044092
19:06:43|0.04407
19:06:44|0.04407
19:06:45|0.044061
19:06:46|0.044061
19:06:47|0.044051
19:06:48|0.044011
19:06:49|0.044052
19:06:50|0.044052
19:06:51|0.044044
19:06:52|0.044044
19:06:53|0.044031
19:06:54|0.044031
19:06:55|0.044045
19:06:56|0.044038
19:06:57|0.043903
19:06:58|0.0439
19:06:59|0.043866
19:07:00|0.043848
19:07:01|0.04386
19:07:03|0.04387
19:07:03|0.04387
19:07:04|0.043905
19:07:06|0.043981
19:07:07|0.043996
19:07:08|0.043975
19:07:09|0.0439
19:07:10|0.04384
19:07:11|0.04386
19:07:12|0.043862
19:07:13|0.043874
19:07:14|0.043881
19:07:15|0.043871
19:07:16|0.043926
19:07:17|0.043911
19:07:18|0.04394
19:07:19|0.043933
19:07:21|0.043976
19:07:21|0.043969
19:07:22|0.043969
19:07:24|0.043969
19:07:25|0.043969
19:07:27|0.04395
19:07:27|0.043969
19:07:28|0.043933
19:07:30|0.043933
19:07:30|0.043933
19:07:31|0.043933
19:07:32|0.043954
19:07:34|0.043941
19:07:35|0.043941
19:07:35|0.043941
19:07:36|0.043941
19:07:38|0.043929
19:07:38|0.04393
19:07:40|0.043962
19:07:40|0.043953
19:07:41|0.043953
19:07:43|0.043987
19:07:43|0.043947
19:07:45|0.043961
19:07:46|0.043961
19:07:46|0.043961
19:07:48|0.04397
19:07:48|0.04397
19:07:49|0.04397
19:07:50|0.043988
19:07:52|0.043988
19:07:52|0.043998
19:07:53|0.043998
19:07:55|0.043998
19:07:55|0.043988
19:07:57|0.043979
19:07:58|0.043979
19:07:59|0.043998
19:07:59|0.043998
19:08:01|0.043998
19:08:02|0.04399
19:08:03|0.043982
19:08:04|0.044011
19:08:05|0.044011
19:08:05|0.044011
19:08:08|0.043987
19:08:08|0.044006
19:08:11|0.04398
19:08:12|0.04398
19:08:13|0.043973
19:08:14|0.043973
19:08:14|0.043949
19:08:15|0.043949
19:08:16|0.043979
19:08:17|0.043979
19:08:19|0.043979
19:08:20|0.044026
19:08:21|0.044009
19:08:22|0.044068
19:08:23|0.04401
19:08:24|0.044055
19:08:25|0.044054
19:08:26|0.044051
19:08:27|0.044064
19:08:28|0.044074
19:08:29|0.044057
19:08:30|0.044077
19:08:31|0.044077
19:08:32|0.044063
19:08:33|0.044088
19:08:34|0.044086
19:08:35|0.044065
19:08:36|0.044064
19:08:38|0.044058
19:08:38|0.044038
19:08:39|0.044013
19:08:41|0.044013
19:08:41|0.044013
19:08:43|0.044013
19:08:43|0.044013
19:08:44|0.044047
19:08:46|0.044047
19:08:46|0.04407
19:08:48|0.044057
19:08:49|0.044076
19:08:50|0.044074
19:08:51|0.044074
19:08:52|0.044076
19:08:53|0.044076
19:08:54|0.044076
19:08:55|0.044077
19:08:55|0.044086
19:08:56|0.044116
19:08:57|0.044129
19:08:58|0.044129
19:09:00|0.044129
19:09:00|0.044129
19:09:01|0.044131
19:09:03|0.044128
19:09:03|0.044128
19:09:05|0.044101
19:09:05|0.044072
19:09:07|0.044072
19:09:07|0.044041
19:09:09|0.044032
19:09:09|0.044052
19:09:11|0.044052
19:09:13|0.044089
19:09:14|0.044064
19:09:14|0.044052
19:09:15|0.044052
19:09:16|0.044083
19:09:17|0.044062
19:09:19|0.044039
19:09:20|0.044046
19:09:21|0.044059
19:09:23|0.044046
19:09:24|0.044046
19:09:24|0.044037
19:09:26|0.044046
19:09:27|0.044064
19:09:27|0.044052
19:09:28|0.044049
19:09:29|0.044046
19:09:30|0.044027
19:09:31|0.044027
19:09:32|0.044065
19:09:34|0.044077
19:09:34|0.044079
19:09:35|0.044064
19:09:37|0.044069
19:09:38|0.044065
19:09:39|0.044064
19:09:39|0.044045
19:09:40|0.044041
19:09:41|0.044041
19:09:42|0.044012
19:09:43|0.044
19:09:45|0.044
19:09:45|0.043986
19:09:47|0.043986
19:09:48|0.043986
19:09:48|0.043985
19:09:50|0.043975
19:09:50|0.043985
19:09:52|0.043985
19:09:52|0.043985
19:09:53|0.044009
19:09:54|0.044009
19:09:56|0.044058
19:09:57|0.044042
19:09:58|0.044042
19:09:58|0.044042
19:10:00|0.044067
19:10:01|0.044067
19:10:02|0.044018
19:10:02|0.044041
19:10:04|0.044002
19:10:05|0.043998
19:10:06|0.043998
19:10:07|0.044
19:10:08|0.044017
19:10:10|0.044058
19:10:11|0.044052
19:10:12|0.044052
19:10:14|0.044041
19:10:15|0.044041
19:10:16|0.044036
19:10:16|0.044036
19:10:17|0.044036
19:10:19|0.044022
19:10:19|0.04406
19:10:20|0.044057
19:10:22|0.044055
19:10:23|0.044032
19:10:25|0.044045
19:10:26|0.044012
19:10:26|0.044005
19:10:28|0.043988
19:10:28|0.043988
19:10:30|0.043991
19:10:32|0.044049
19:10:33|0.044049
19:10:33|0.044049
19:10:35|0.044042
19:10:35|0.044043
19:10:36|0.044043
19:10:37|0.044038
19:10:38|0.044038
19:10:39|0.044033
19:10:41|0.044033
19:10:41|0.044013
19:10:42|0.043995
19:10:44|0.043996
19:10:45|0.044004
19:10:46|0.044004
19:10:46|0.044013
19:10:47|0.044013
19:10:48|0.044032
19:10:50|0.04401
19:10:50|0.04401
19:10:51|0.044012
19:10:52|0.044047
19:10:53|0.044
19:10:54|0.044
19:10:55|0.044025
19:10:56|0.044025
19:10:58|0.044025
19:10:59|0.044035
19:10:59|0.044032
19:11:00|0.044032
19:11:01|0.043996
19:11:02|0.043996
19:11:04|0.043985
19:11:05|0.043985
19:11:06|0.044011
19:11:06|0.044014
19:11:07|0.044014
19:11:08|0.044014
19:11:09|0.044032
19:11:12|0.044043
19:11:13|0.044075
19:11:14|0.044075
19:11:15|0.044058
19:11:16|0.044058
19:11:17|0.044061
19:11:18|0.044061
19:11:20|0.044058
19:11:21|0.044046
19:11:22|0.044072
19:11:23|0.044072
19:11:24|0.044071
19:11:25|0.044071
19:11:26|0.044071
19:11:27|0.044067
19:11:27|0.044067
19:11:29|0.044067
19:11:30|0.044067
19:11:31|0.044061
19:11:31|0.044059
19:11:33|0.044059
19:11:34|0.044061
19:11:35|0.044056
19:11:36|0.044074
19:11:37|0.044074
19:11:38|0.044074
19:11:39|0.044065
19:11:40|0.044065
19:11:41|0.044064
19:11:42|0.044064
19:11:43|0.044064
19:11:44|0.044064
19:11:45|0.044064
19:11:46|0.044075
19:11:47|0.044075
19:11:48|0.044079
19:11:49|0.044088
19:11:50|0.044088
19:11:51|0.044087
19:11:52|0.044098
19:11:53|0.044071
19:11:54|0.044071
19:11:55|0.044071
19:11:56|0.044071
19:11:57|0.044074
19:11:58|0.04409
19:11:59|0.04409
19:12:01|0.04409
19:12:01|0.044084
19:12:02|0.044074
19:12:03|0.044023
19:12:04|0.044023
19:12:06|0.04403
19:12:06|0.04403
19:12:07|0.044034
19:12:08|0.044034
19:12:09|0.044034
19:12:11|0.044055
19:12:13|0.044056
19:12:14|0.044051
19:12:15|0.044045
19:12:17|0.044055
19:12:17|0.044049
19:12:19|0.044049
19:12:19|0.044049
19:12:20|0.044049
19:12:22|0.044055
19:12:23|0.044055
19:12:24|0.044047
19:12:25|0.044044
19:12:26|0.044044
19:12:26|0.044044
19:12:28|0.044048
19:12:29|0.044032
19:12:30|0.044032
19:12:30|0.04405
19:12:32|0.044059
19:12:33|0.044055
19:12:34|0.044055
19:12:34|0.044033
19:12:36|0.044025
19:12:37|0.044025
19:12:38|0.044013
19:12:39|0.044002
19:12:39|0.043944
19:12:41|0.04394
19:12:42|0.043941
19:12:43|0.043951
19:12:44|0.043951
19:12:45|0.043923
19:12:46|0.0439
19:12:47|0.043901
19:12:48|0.043901
19:12:49|0.043879
19:12:50|0.043894
19:12:51|0.043886
19:12:52|0.043832
19:12:53|0.043883
19:12:54|0.043883
19:12:55|0.043884
19:12:56|0.043884
19:12:57|0.043884
19:12:58|0.0439
19:12:59|0.043919
19:13:00|0.043919
19:13:01|0.043919
19:13:02|0.043919
19:13:03|0.04392
19:13:04|0.04393
19:13:05|0.04393
19:13:06|0.04393
19:13:07|0.043917
19:13:08|0.043917
19:13:09|0.043917
19:13:10|0.043905
19:13:11|0.043905
19:13:12|0.043927
19:13:13|0.043927
19:13:14|0.043927
19:13:15|0.043927
19:13:16|0.043927
19:13:18|0.043927
19:13:19|0.043905
19:13:19|0.043886
19:13:21|0.043886
19:13:21|0.043898
19:13:23|0.043914
19:13:24|0.043884
19:13:25|0.043903
19:13:26|0.043869
19:13:28|0.043916
19:13:28|0.04394
19:13:30|0.04394
19:13:30|0.043943
19:13:31|0.043943
19:13:33|0.043962
19:13:35|0.043962
19:13:36|0.043958
19:13:37|0.043958
19:13:38|0.04398
19:13:39|0.044
19:13:40|0.044
19:13:41|0.043987
19:13:42|0.043987
19:13:43|0.043977
19:13:44|0.043984
19:13:45|0.043984
19:13:46|0.043984
19:13:48|0.04398
19:13:48|0.044016
19:13:49|0.044016
19:13:51|0.044016
19:13:52|0.04402
19:13:53|0.044025
19:13:54|0.044036
19:13:55|0.044038
19:13:56|0.044038
19:13:57|0.044047
19:13:58|0.044047
19:13:59|0.044029
19:14:00|0.044018
19:14:01|0.044018
19:14:02|0.044
19:14:03|0.044
19:14:04|0.043999
19:14:05|0.043999
19:14:06|0.043999
19:14:07|0.043999
19:14:08|0.043999
19:14:09|0.044018
19:14:10|0.044036
19:14:11|0.044036
19:14:12|0.044057
19:14:14|0.044058
19:14:15|0.04408
19:14:16|0.044058
19:14:17|0.044076
19:14:18|0.044068
19:14:19|0.044026
19:14:21|0.04403
19:14:22|0.044016
19:14:22|0.044016
19:14:24|0.044011
19:14:24|0.044011
19:14:26|0.044011
19:14:26|0.044011
19:14:28|0.044011
19:14:28|0.044037
19:14:29|0.043857
19:14:31|0.043962
19:14:31|0.043962
19:14:33|0.043921
19:14:33|0.043921
19:14:34|0.043939
19:14:35|0.043939
19:14:36|0.043956
19:14:37|0.043956
19:14:38|0.043956
19:14:39|0.043957
19:14:41|0.043957
19:14:41|0.043971
19:14:43|0.043956
19:14:43|0.043953
19:14:44|0.043951
19:14:45|0.043951
19:14:46|0.043951
19:14:47|0.043951
19:14:49|0.043951
19:14:50|0.043951
19:14:51|0.043951
19:14:51|0.043951
19:14:53|0.043943
19:14:54|0.043934
19:14:55|0.043928
19:14:55|0.043951
19:14:57|0.043959
19:14:57|0.043964
19:14:58|0.043964
19:14:59|0.043964
19:15:01|0.043964
19:15:01|0.043964
19:15:03|0.043964
19:15:03|0.043964
19:15:04|0.043952
19:15:06|0.043984
19:15:07|0.043984
19:15:08|0.043992
19:15:09|0.043992
19:15:10|0.043982
19:15:11|0.043982
19:15:13|0.043982
19:15:14|0.043972
19:15:16|0.043972
19:15:17|0.04398
19:15:17|0.043982
19:15:18|0.043995
19:15:19|0.043995
19:15:21|0.043988
19:15:22|0.043958
19:15:23|0.043988
19:15:24|0.043988
19:15:25|0.043971
19:15:26|0.043971
19:15:27|0.04397
19:15:28|0.043976
19:15:29|0.043974
19:15:30|0.043945
19:15:31|0.043945
19:15:32|0.043933
19:15:33|0.043933
19:15:34|0.043917
19:15:35|0.043904
19:15:36|0.043913
19:15:37|0.043902
19:15:38|0.043914
19:15:39|0.043902
19:15:40|0.043902
19:15:41|0.043902
19:15:42|0.043902
19:15:44|0.043902
19:15:44|0.043902
19:15:45|0.043931
19:15:47|0.043949
19:15:47|0.043949
19:15:49|0.043949
19:15:49|0.04394
19:15:51|0.043939
19:15:51|0.043922
19:15:52|0.043922
19:15:54|0.043922
19:15:54|0.043922
19:15:56|0.043914
19:15:57|0.043939
19:15:57|0.04394
19:15:59|0.04394
19:15:59|0.043949
19:16:00|0.04394
19:16:01|0.04394
19:16:03|0.043924
19:16:04|0.043908
19:16:05|0.043928
19:16:06|0.043928
19:16:07|0.043925
19:16:08|0.043922
19:16:09|0.043922
19:16:10|0.043922
19:16:11|0.043939
19:16:12|0.04394
19:16:13|0.04392
19:16:14|0.043928
19:16:16|0.043928
19:16:17|0.04393
19:16:18|0.043942
19:16:19|0.043942
19:16:20|0.043942
19:16:21|0.043925
19:16:22|0.043928
19:16:23|0.043928
19:16:24|0.043929
19:16:25|0.043929
19:16:26|0.04395
19:16:28|0.04395
19:16:28|0.04395
19:16:29|0.04395
19:16:30|0.04395
19:16:31|0.043971
19:16:32|0.043971
19:16:34|0.043962
19:16:34|0.043962
19:16:35|0.043959
19:16:37|0.043959
19:16:37|0.043959
19:16:38|0.04395
19:16:39|0.04395
19:16:40|0.043915
19:16:41|0.043946
19:16:42|0.04393
19:16:43|0.04393
19:16:44|0.04393
19:16:45|0.043951
19:16:46|0.043994
19:16:48|0.043995
19:16:48|0.043987
19:16:49|0.043987
19:16:50|0.043987
19:16:51|0.044043
19:16:53|0.04402
19:16:54|0.04402
19:16:55|0.04402
19:16:56|0.044023
19:16:56|0.044018
19:16:58|0.044009
19:16:58|0.044009
19:16:59|0.044009
19:17:00|0.044071
19:17:01|0.044083
19:17:02|0.044072
19:17:04|0.044099
19:17:05|0.044087
19:17:05|0.044099
19:17:06|0.044099
19:17:08|0.04404
19:17:09|0.044039
19:17:09|0.04404
19:17:11|0.04404
19:17:12|0.04407
19:17:13|0.04407
19:17:13|0.044053
19:17:15|0.044053
19:17:16|0.044045
19:17:18|0.044045
19:17:19|0.04403
19:17:20|0.04403
19:17:21|0.044031
19:17:22|0.044048
19:17:23|0.044048
19:17:24|0.04405
19:17:26|0.044068
19:17:26|0.044068
19:17:27|0.044067
19:17:28|0.044085
19:17:29|0.044079
19:17:30|0.044079
19:17:31|0.044079
19:17:33|0.044073
19:17:34|0.044073
19:17:35|0.044064
19:17:36|0.044064
19:17:37|0.044059
19:17:38|0.044053
19:17:39|0.044053
19:17:40|0.044032
19:17:41|0.044039
19:17:42|0.044034
19:17:43|0.044047
19:17:44|0.044059
19:17:45|0.043987
19:17:46|0.043987
19:17:47|0.043922
19:17:48|0.043922
19:17:49|0.043899
19:17:50|0.043883
19:17:51|0.043901
19:17:53|0.043918
19:17:53|0.043915
19:17:54|0.043915
19:17:56|0.043916
19:17:57|0.043916
19:17:57|0.043877
19:17:58|0.043902
19:17:59|0.043881
19:18:00|0.043881
19:18:01|0.043872
19:18:03|0.043879
19:18:03|0.043846
19:18:04|0.043846
19:18:05|0.043875
19:18:06|0.043889
19:18:08|0.043889
19:18:09|0.043889
19:18:10|0.043884
19:18:11|0.043861
19:18:11|0.043861
19:18:13|0.043853
19:18:13|0.043851
19:18:14|0.043856
19:18:16|0.043857
19:18:16|0.043857
19:18:18|0.043807
19:18:19|0.043871
19:18:20|0.043868
19:18:21|0.043796
19:18:22|0.043845
19:18:24|0.043845
19:18:24|0.043793
19:18:25|0.043811
19:18:27|0.043799
19:18:28|0.043783
19:18:28|0.043801
19:18:30|0.043794
19:18:31|0.043777
19:18:32|0.043783
19:18:32|0.043772
19:18:33|0.04378
19:18:35|0.04378
19:18:35|0.043796
19:18:36|0.043784
19:18:37|0.043804
19:18:38|0.04378
19:18:40|0.043766
19:18:41|0.043781
19:18:42|0.043786
19:18:43|0.043768
19:18:44|0.043779
19:18:45|0.043779
19:18:46|0.043774
19:18:47|0.043778
19:18:48|0.043778
19:18:48|0.043768
19:18:50|0.043784
19:18:51|0.043784
19:18:51|0.043769
19:18:52|0.043774
19:18:53|0.043774
19:18:55|0.04377
19:18:56|0.043745
19:18:57|0.043732
19:18:58|0.043745
19:18:59|0.043745
19:18:59|0.043745
19:19:02|0.043745
19:19:03|0.043736
19:19:03|0.043737
19:19:04|0.043714
19:19:05|0.043716
19:19:06|0.043725
19:19:07|0.043725
19:19:08|0.043697
19:19:09|0.043693
19:19:11|0.04371
19:19:11|0.043714
19:19:12|0.043714
19:19:13|0.043693
19:19:14|0.043693
19:19:15|0.0437
19:19:16|0.0437
19:19:18|0.0437
19:19:20|0.043686
19:19:21|0.043693
19:19:22|0.043678
19:19:24|0.043678
19:19:25|0.04371
19:19:26|0.043701
19:19:27|0.043711
19:19:28|0.043711
19:19:29|0.043696
19:19:30|0.043696
19:19:30|0.043696
19:19:33|0.04368
19:19:33|0.043679
19:19:34|0.04367
19:19:36|0.043673
19:19:36|0.043673
19:19:37|0.04361
19:19:38|0.043585
19:19:39|0.043596
19:19:40|0.043599
19:19:42|0.043599
19:19:42|0.043632
19:19:43|0.043574
19:19:45|0.043616
19:19:45|0.043612
19:19:47|0.04361
19:19:47|0.04362
19:19:49|0.043636
19:19:50|0.043644
19:19:50|0.043652
19:19:52|0.043655
19:19:52|0.043656
19:19:54|0.043656
19:19:54|0.043604
19:19:56|0.043608
19:19:57|0.043616
19:19:57|0.043633
19:19:58|0.043636
19:20:00|0.043636
19:20:01|0.043636
19:20:02|0.043636
19:20:03|0.043636
19:20:04|0.04365
19:20:06|0.04366
19:20:06|0.043648
19:20:08|0.04366
19:20:09|0.043652
19:20:10|0.043652
19:20:12|0.043656
19:20:12|0.043647
19:20:13|0.043668
19:20:14|0.043656
19:20:15|0.043656
19:20:17|0.043642
19:20:18|0.043654
19:20:18|0.043656
19:20:20|0.043655
19:20:21|0.043655
19:20:22|0.043637
19:20:23|0.04363
19:20:23|0.043619
19:20:24|0.043586
19:20:26|0.043586
19:20:27|0.043585
19:20:28|0.043585
19:20:29|0.043588
19:20:30|0.043585
19:20:31|0.043581
19:20:33|0.043529
19:20:34|0.043548
19:20:35|0.043549
19:20:36|0.043548
19:20:37|0.043534
19:20:37|0.043534
19:20:39|0.043527
19:20:40|0.043536
19:20:41|0.04354
19:20:42|0.04354
19:20:43|0.043538
19:20:44|0.043527
19:20:46|0.043527
19:20:46|0.043527
19:20:47|0.043527
19:20:48|0.043527
19:20:49|0.043535
19:20:50|0.043539
19:20:51|0.043536
19:20:53|0.043536
19:20:54|0.043562
19:20:55|0.04353
19:20:56|0.04353
19:20:57|0.043534
19:20:58|0.043534
19:20:59|0.043525
19:21:00|0.043526
19:21:01|0.043527
19:21:02|0.043547
19:21:04|0.043551
19:21:04|0.043561
19:21:05|0.043532
19:21:07|0.043533
19:21:07|0.043549
19:21:09|0.043556
19:21:10|0.043545
19:21:11|0.043545
19:21:11|0.043545
19:21:13|0.043555
19:21:14|0.043538
19:21:15|0.043531
19:21:16|0.043547
19:21:16|0.043554
19:21:18|0.043552
19:21:19|0.043553
19:21:21|0.043538
19:21:22|0.043547
19:21:23|0.043537
19:21:24|0.043531
19:21:24|0.043531
19:21:26|0.0435
19:21:27|0.043521
19:21:28|0.043515
19:21:29|0.043508
19:21:30|0.043489
19:21:31|0.043484
19:21:32|0.043478
19:21:33|0.043496
19:21:34|0.043495
19:21:35|0.043529
19:21:36|0.043535
19:21:37|0.043542
19:21:38|0.04355
19:21:40|0.043538
19:21:40|0.043523
19:21:41|0.043522
19:21:43|0.043523
19:21:44|0.043516
19:21:45|0.043502
19:21:46|0.043473
19:21:47|0.043459
19:21:48|0.043475
19:21:49|0.043476
19:21:50|0.043476
19:21:52|0.043418
19:21:52|0.043464
19:21:53|0.043472
19:21:54|0.043472
19:21:56|0.04344
19:21:56|0.04344
19:21:58|0.043441
19:21:59|0.04348
19:22:00|0.043471
19:22:01|0.043487
19:22:02|0.043487
19:22:03|0.043504
19:22:03|0.043504
19:22:05|0.043487
19:22:06|0.043503
19:22:06|0.043504
19:22:08|0.043529
19:22:09|0.043503
19:22:09|0.043503
19:22:11|0.043495
19:22:12|0.043507
19:22:13|0.043507
19:22:14|0.043502
19:22:15|0.043516
19:22:16|0.043526
19:22:17|0.043529
19:22:18|0.043529
19:22:19|0.04352
19:22:20|0.04353
19:22:21|0.04355
19:22:21|0.043551
19:22:24|0.043553
19:22:24|0.043553
19:22:26|0.04355
19:22:26|0.043549
19:22:28|0.043549
19:22:29|0.043549
19:22:30|0.043564
19:22:31|0.043564
19:22:33|0.043547
19:22:33|0.043508
19:22:34|0.043529
19:22:35|0.043529
19:22:36|0.04353
19:22:37|0.04353
19:22:38|0.043548
19:22:39|0.043548
19:22:40|0.043547
19:22:42|0.043547
19:22:43|0.043547
19:22:44|0.043547
19:22:45|0.043548
19:22:46|0.043547
19:22:46|0.04355
19:22:47|0.04355
19:22:49|0.043557
19:22:49|0.043559
19:22:50|0.043558
19:22:51|0.043558
19:22:52|0.043547
19:22:53|0.043555
19:22:54|0.043555
19:22:55|0.043547
19:22:57|0.043546
19:22:58|0.043546
19:22:58|0.043546
19:23:00|0.043545
19:23:01|0.043539
19:23:02|0.043539
19:23:03|0.043539
19:23:04|0.043512
19:23:05|0.043512
19:23:06|0.043515
19:23:07|0.043504
19:23:08|0.043414
19:23:09|0.043459
19:23:10|0.043412
19:23:11|0.043308
19:23:12|0.043347
19:23:13|0.043322
19:23:14|0.043354
19:23:15|0.043354
19:23:16|0.043404
19:23:17|0.043435
19:23:18|0.043435
19:23:19|0.043444
19:23:20|0.043464
19:23:22|0.043453
19:23:24|0.043453
19:23:24|0.043445
19:23:26|0.043445
19:23:27|0.043445
19:23:29|0.043422
19:23:29|0.0434
19:23:30|0.043406
19:23:32|0.043419
19:23:33|0.043419
19:23:34|0.043406
19:23:34|0.043413
19:23:35|0.043395
19:23:37|0.043416
19:23:37|0.043378
19:23:39|0.043378
19:23:40|0.043391
19:23:41|0.043344
19:23:41|0.043344
19:23:42|0.043352
19:23:43|0.043351
19:23:44|0.043372
19:23:46|0.043359
19:23:46|0.043361
19:23:47|0.043358
19:23:48|0.043358
19:23:49|0.043358
19:23:50|0.043358
19:23:51|0.043361
19:23:53|0.043371
19:23:53|0.043371
19:23:54|0.043385
19:23:56|0.043376
19:23:57|0.043352
19:23:58|0.043351
19:23:59|0.043352
19:24:00|0.043352
19:24:01|0.043367
19:24:02|0.043365
19:24:03|0.043357
19:24:05|0.043373
19:24:05|0.043373
19:24:06|0.043373
19:24:08|0.0434
19:24:08|0.043435
19:24:10|0.043449
19:24:10|0.043448
19:24:12|0.043448
19:24:12|0.043448
19:24:14|0.043418
19:24:14|0.043437
19:24:15|0.043418
19:24:17|0.04342
19:24:18|0.043435
19:24:19|0.043435
19:24:20|0.04342
19:24:21|0.04342
19:24:22|0.043418
19:24:24|0.043418
19:24:25|0.043418
19:24:26|0.043431
19:24:27|0.043437
19:24:28|0.04344
19:24:28|0.04344
19:24:30|0.04344
19:24:31|0.04345
19:24:31|0.04345
19:24:33|0.04345
19:24:34|0.043428
19:24:35|0.04345
19:24:36|0.043445
19:24:37|0.043468
19:24:39|0.043455
19:24:40|0.043455
19:24:40|0.043464
19:24:43|0.043464
19:24:43|0.04348
19:24:44|0.04348
19:24:46|0.04348
19:24:46|0.04348
19:24:47|0.043469
19:24:48|0.043469
19:24:49|0.043469
19:24:50|0.043464
19:24:52|0.043473
19:24:52|0.043473
19:24:54|0.043465
19:24:54|0.043479
19:24:56|0.043479
19:24:57|0.043499
19:24:58|0.043493
19:24:59|0.043499
19:25:00|0.043499
19:25:01|0.043492
19:25:02|0.043488
19:25:03|0.043488
19:25:04|0.043488
19:25:05|0.043473
19:25:06|0.043473
19:25:07|0.043477
19:25:08|0.043468
19:25:09|0.043468
19:25:10|0.043468
19:25:11|0.043464
19:25:12|0.043464
19:25:13|0.043464
19:25:14|0.043464
19:25:15|0.043454
19:25:16|0.043466
19:25:18|0.043469
19:25:18|0.0435
19:25:19|0.04349
19:25:20|0.043492
19:25:21|0.04349
19:25:22|0.04349
19:25:24|0.04349
19:25:25|0.043489
19:25:27|0.043489
19:25:27|0.043489
19:25:29|0.043489
19:25:30|0.043482
19:25:31|0.043467
19:25:31|0.043466
19:25:32|0.043466
19:25:34|0.043482
19:25:34|0.043482
19:25:36|0.043482
19:25:37|0.043483
19:25:38|0.043483
19:25:39|0.04351
19:25:40|0.04353
19:25:41|0.043514
19:25:43|0.043513
19:25:44|0.043513
19:25:45|0.043513
19:25:47|0.043514
19:25:48|0.043513
19:25:48|0.043513
19:25:49|0.043513
19:25:50|0.043513
19:25:51|0.0435
19:25:52|0.043476
19:25:53|0.043476
19:25:55|0.043476
19:25:56|0.043485
19:25:56|0.043485
19:25:58|0.043485
19:25:59|0.043496
19:26:00|0.043482
19:26:01|0.043478
19:26:02|0.043445
19:26:03|0.043424
19:26:04|0.043424
19:26:05|0.043419
19:26:06|0.04343
19:26:07|0.043451
19:26:08|0.043442
19:26:09|0.043445
19:26:10|0.043442
19:26:11|0.043429
19:26:12|0.043429
19:26:13|0.043429
19:26:14|0.043422
19:26:15|0.043422
19:26:16|0.043429
19:26:17|0.043431
19:26:18|0.043426
19:26:19|0.043432
19:26:20|0.043432
19:26:21|0.043421
19:26:22|0.0434
19:26:23|0.043388
19:26:24|0.043387
19:26:26|0.043387
19:26:26|0.043385
19:26:29|0.043385
19:26:29|0.043382
19:26:31|0.04341
19:26:32|0.043422
19:26:32|0.043432
19:26:34|0.043421
19:26:34|0.043429
19:26:36|0.043437
19:26:37|0.043437
19:26:38|0.043422
19:26:39|0.043422
19:26:40|0.043433
19:26:41|0.043456
19:26:42|0.043456
19:26:43|0.043457
19:26:44|0.043455
19:26:45|0.04345
19:26:46|0.043444
19:26:47|0.043444
19:26:48|0.043453
19:26:49|0.043453
19:26:50|0.043453
19:26:51|0.043453
19:26:52|0.043453
19:26:53|0.043472
19:26:54|0.043466
19:26:55|0.043466
19:26:57|0.04345
19:26:57|0.043457
19:26:59|0.043456
19:27:00|0.043456
19:27:01|0.04348
19:27:03|0.043477
19:27:03|0.043462
19:27:04|0.04346
19:27:05|0.04346
19:27:07|0.043468
19:27:07|0.043461
19:27:08|0.043437
19:27:09|0.043436
19:27:11|0.043448
19:27:11|0.04344
19:27:12|0.043449
19:27:13|0.043466
19:27:14|0.043466
19:27:15|0.043466
19:27:16|0.043461
19:27:17|0.04346
19:27:19|0.04346
19:27:19|0.043433
19:27:21|0.043433
19:27:22|0.043433
19:27:22|0.04343
19:27:23|0.043467
19:27:24|0.043441
19:27:27|0.043456
19:27:28|0.043448
19:27:29|0.043448
19:27:31|0.043448
19:27:32|0.043448
19:27:33|0.043448
19:27:34|0.043448
19:27:35|0.04344
19:27:35|0.043447
19:27:36|0.043443
19:27:37|0.043447
19:27:38|0.043476
19:27:39|0.043461
19:27:40|0.043461
19:27:42|0.043469
19:27:42|0.043468
19:27:43|0.043468
19:27:45|0.043465
19:27:45|0.043465
19:27:47|0.043462
19:27:48|0.04346
19:27:49|0.043484
19:27:49|0.043484
19:27:50|0.043484
19:27:51|0.043477
19:27:52|0.043458
19:27:54|0.043419
19:27:55|0.043429
19:27:55|0.043423
19:27:57|0.043423
19:27:58|0.043457
19:27:58|0.043472
19:28:00|0.043472
19:28:00|0.043499
19:28:02|0.043489
19:28:03|0.0435
19:28:04|0.043504
19:28:05|0.043504
19:28:05|0.043498
19:28:07|0.043505
19:28:08|0.04352
19:28:08|0.043522
19:28:10|0.043518
19:28:11|0.043521
19:28:11|0.04353
19:28:12|0.04353
19:28:14|0.043533
19:28:15|0.04354
19:28:16|0.043537
19:28:16|0.043522
19:28:18|0.043502
19:28:18|0.043514
19:28:20|0.043536
19:28:20|0.043528
19:28:21|0.043528
19:28:23|0.043494
19:28:24|0.043502
19:28:25|0.04349
19:28:26|0.043495
19:28:28|0.043509
19:28:29|0.043502
19:28:29|0.043501
19:28:30|0.043493
19:28:31|0.043476
19:28:32|0.043485
19:28:33|0.043487
19:28:35|0.043487
19:28:35|0.043479
19:28:37|0.043479
19:28:37|0.043488
19:28:39|0.043479
19:28:39|0.043478
19:28:40|0.04348
19:28:41|0.043494
19:28:42|0.043499
19:28:44|0.043499
19:28:45|0.043483
19:28:45|0.043485
19:28:47|0.043513
19:28:48|0.04348
19:28:49|0.043485
19:28:50|0.043504
19:28:51|0.043498
19:28:52|0.043498
19:28:53|0.043475
19:28:54|0.043489
19:28:54|0.043504
19:28:56|0.043493
19:28:57|0.043471
19:28:57|0.04347
19:28:59|0.043467
19:29:00|0.043467
19:29:01|0.043451
19:29:02|0.04346
19:29:03|0.043542
19:29:04|0.043548
19:29:05|0.043525
19:29:06|0.043525
19:29:07|0.04353
19:29:08|0.043518
19:29:09|0.043508
19:29:10|0.043487
19:29:11|0.043459
19:29:13|0.043454
19:29:13|0.043459
19:29:14|0.04345
19:29:15|0.04345
19:29:17|0.04345
19:29:18|0.04345
19:29:19|0.04345
19:29:20|0.043451
19:29:21|0.043456
19:29:22|0.043456
19:29:23|0.043456
19:29:24|0.043458
19:29:25|0.04346
19:29:26|0.04346
19:29:27|0.043465
19:29:29|0.043462
19:29:30|0.043478
19:29:30|0.043472
19:29:32|0.043479
19:29:33|0.043479
19:29:34|0.043479
19:29:35|0.043479
19:29:36|0.043479
19:29:37|0.043479
19:29:38|0.04348
19:29:39|0.043483
19:29:40|0.043483
19:29:42|0.043483
19:29:43|0.043491
19:29:44|0.043491
19:29:45|0.043502
19:29:46|0.043492
19:29:47|0.043492
19:29:48|0.043492
19:29:50|0.043475
19:29:50|0.043462
19:29:51|0.043461
19:29:52|0.043461
19:29:53|0.043462
19:29:55|0.043459
19:29:55|0.043459
19:29:56|0.043459
19:29:57|0.043505
19:29:58|0.043505
19:29:59|0.043494
19:30:00|0.043494
19:30:02|0.043493
19:30:03|0.043509
19:30:04|0.043494
19:30:05|0.043499
19:30:06|0.043496
19:30:07|0.043489
19:30:08|0.043481
19:30:09|0.04351
19:30:10|0.043494
19:30:11|0.043458
19:30:12|0.043457
19:30:13|0.043457
19:30:14|0.04344
19:30:15|0.043448
19:30:16|0.043461
19:30:17|0.043459
19:30:18|0.043463
19:30:19|0.043464
19:30:20|0.043476
19:30:21|0.043481
19:30:22|0.043476
19:30:23|0.043473
19:30:24|0.043473
19:30:25|0.043464
19:30:26|0.043464
19:30:27|0.043484
19:30:28|0.043495
19:30:29|0.043486
19:30:31|0.043473
19:30:32|0.043476
19:30:33|0.043476
19:30:35|0.043492
19:30:36|0.04349
19:30:37|0.043458
19:30:38|0.043463
19:30:39|0.043478
19:30:40|0.043482
19:30:41|0.043482
19:30:42|0.043483
19:30:43|0.0435
19:30:45|0.043509
19:30:45|0.043514
19:30:46|0.043508
19:30:47|0.043538
19:30:49|0.043519
19:30:49|0.043538
19:30:50|0.043522
19:30:51|0.043523
19:30:52|0.043519
19:30:54|0.04352
19:30:54|0.043519
19:30:55|0.04352
19:30:56|0.04352
19:30:57|0.04352
19:30:59|0.04352
19:31:00|0.043525
19:31:01|0.043525
19:31:02|0.043531
19:31:03|0.04359
19:31:03|0.043586
19:31:05|0.043593
19:31:06|0.043601
19:31:06|0.043633
19:31:08|0.043638
19:31:08|0.04365
19:31:10|0.04365
19:31:11|0.043665
19:31:12|0.043698
19:31:13|0.043724
19:31:13|0.04371
19:31:15|0.043709
19:31:15|0.043709
19:31:17|0.043709
19:31:17|0.043729
19:31:19|0.043729
19:31:20|0.04373
19:31:21|0.043726
19:31:21|0.043753
19:31:22|0.043757
19:31:23|0.043757
19:31:25|0.043743
19:31:26|0.043736
19:31:27|0.043736
19:31:28|0.043734
19:31:29|0.043717
19:31:30|0.043707
19:31:32|0.043707
19:31:34|0.043688
19:31:34|0.043666
19:31:36|0.043664
19:31:37|0.043663
19:31:38|0.043669
19:31:39|0.043669
19:31:40|0.043669
19:31:40|0.043727
19:31:42|0.043718
19:31:43|0.043718
19:31:44|0.043714
19:31:46|0.043714
19:31:46|0.043714
19:31:47|0.043719
19:31:48|0.04372
19:31:49|0.043717
19:31:51|0.043735
19:31:52|0.043721
19:31:52|0.043726
19:31:53|0.043737
19:31:55|0.043737
19:31:55|0.043738
19:31:56|0.043738
19:31:57|0.043738
19:31:58|0.043736
19:32:00|0.043729
19:32:00|0.043729
19:32:02|0.043721
19:32:02|0.043721
19:32:03|0.043689
19:32:04|0.043691
19:32:06|0.043691
19:32:06|0.043691
19:32:07|0.043697
19:32:08|0.043696
19:32:09|0.043696
19:32:10|0.043696
19:32:11|0.043696
19:32:12|0.043696
19:32:13|0.043696
19:32:15|0.043716
19:32:16|0.043716
19:32:17|0.043721
19:32:18|0.043702
19:32:18|0.043645
19:32:19|0.043633
19:32:21|0.043663
19:32:22|0.043651
19:32:22|0.043651
19:32:24|0.04367
19:32:25|0.04367
19:32:25|0.043698
19:32:27|0.043653
19:32:27|0.043653
19:32:29|0.043653
19:32:29|0.043653
19:32:32|0.043653
19:32:33|0.043653
19:32:35|0.043653
19:32:35|0.043656
19:32:36|0.043656
19:32:37|0.043681
19:32:39|0.043709
19:32:39|0.04372
19:32:41|0.043729
19:32:42|0.043763
19:32:43|0.043773
19:32:44|0.043765
19:32:44|0.043764
19:32:46|0.043737
19:32:47|0.043737
19:32:48|0.043726
19:32:49|0.043747
19:32:50|0.043747
19:32:51|0.043747
19:32:52|0.043759
19:32:53|0.043764
19:32:54|0.043756
19:32:55|0.043765
19:32:56|0.043765
19:32:57|0.043768
19:32:58|0.043768
19:32:59|0.043773
19:33:00|0.043773
19:33:02|0.043761
19:33:03|0.043761
19:33:04|0.043757
19:33:05|0.043757
19:33:06|0.043757
19:33:07|0.043749
19:33:08|0.043738
19:33:09|0.04371
19:33:10|0.043701
19:33:11|0.043731
19:33:12|0.043743
19:33:13|0.043775
19:33:14|0.043769
19:33:15|0.043763
19:33:16|0.0438
19:33:17|0.0438
19:33:18|0.04378
19:33:19|0.043798
19:33:20|0.0438
19:33:21|0.043789
19:33:22|0.043808
19:33:23|0.043824
19:33:24|0.043813
19:33:25|0.043813
19:33:26|0.04381
19:33:27|0.043837
19:33:28|0.043837
19:33:29|0.043839
19:33:30|0.043828
19:33:31|0.043828
19:33:32|0.043851
19:33:34|0.043821
19:33:35|0.043809
19:33:35|0.043792
19:33:37|0.043786
19:33:38|0.043776
19:33:40|0.043763
19:33:41|0.043788
19:33:42|0.043795
19:33:43|0.043794
19:33:44|0.043781
19:33:45|0.043769
19:33:46|0.043773
19:33:47|0.043757
19:33:48|0.043757
19:33:49|0.043757
19:33:50|0.043771
19:33:51|0.043771
19:33:53|0.043748
19:33:53|0.043735
19:33:54|0.04376
19:33:56|0.043766
19:33:56|0.043794
19:33:58|0.043811
19:33:58|0.043811
19:34:00|0.043811
19:34:00|0.043816
19:34:02|0.043816
19:34:02|0.043793
19:34:04|0.043769
19:34:04|0.043761
19:34:06|0.043792
19:34:07|0.043788
19:34:08|0.043788
19:34:09|0.043788
19:34:10|0.043788
19:34:10|0.043788
19:34:12|0.043788
19:34:13|0.043741
19:34:14|0.043755
19:34:15|0.043734
19:34:16|0.043733
19:34:17|0.043721
19:34:18|0.043721
19:34:19|0.043721
19:34:20|0.043747
19:34:21|0.043733
19:34:22|0.043733
19:34:23|0.043733
19:34:24|0.043741
19:34:25|0.043747
19:34:26|0.043743
19:34:27|0.043745
19:34:28|0.043731
19:34:29|0.043729
19:34:30|0.043705
19:34:31|0.043681
19:34:32|0.043677
19:34:34|0.043677
19:34:35|0.043677
19:34:36|0.043677
19:34:40|0.043677
19:34:42|0.043686
19:34:42|0.043679
19:34:44|0.043679
19:34:44|0.043692
19:34:46|0.043713
19:34:47|0.043713
19:34:47|0.043712
19:34:48|0.043712
19:34:50|0.043712
19:34:51|0.043701
19:34:51|0.043692
19:34:53|0.043709
19:34:54|0.043709
19:34:54|0.043708
19:34:55|0.043708
19:34:57|0.043697
19:34:58|0.043707
19:34:59|0.043693
19:34:59|0.043693
19:35:01|0.043693
19:35:01|0.043711
19:35:03|0.043711
19:35:04|0.043709
19:35:05|0.043714
19:35:06|0.043717
19:35:06|0.043717
19:35:08|0.043681
19:35:09|0.043681
19:35:10|0.043661
19:35:11|0.043661
19:35:12|0.043661
19:35:13|0.043651
19:35:14|0.043651
19:35:15|0.043695
19:35:16|0.043705
19:35:17|0.043689
19:35:18|0.043665
19:35:19|0.043665
19:35:20|0.043665
19:35:21|0.043684
19:35:22|0.043687
19:35:23|0.043687
19:35:25|0.043682
19:35:26|0.043677
19:35:26|0.04367
19:35:27|0.04367
19:35:28|0.04365
19:35:29|0.043686
19:35:31|0.043677
19:35:31|0.043687
19:35:33|0.043641
19:35:34|0.043628
19:35:36|0.043643
19:35:37|0.043644
19:35:39|0.043644
19:35:39|0.043692
19:35:40|0.043692
19:35:42|0.043692
19:35:43|0.043673
19:35:44|0.043675
19:35:45|0.043675
19:35:45|0.04366
19:35:47|0.043681
19:35:48|0.043681
19:35:49|0.043681
19:35:50|0.043681
19:35:50|0.043681
19:35:51|0.043653
19:35:53|0.043653
19:35:53|0.04366
19:35:54|0.043667
19:35:55|0.043666
19:35:56|0.043665
19:35:58|0.043658
19:35:59|0.043664
19:36:00|0.043664
19:36:01|0.043664
19:36:02|0.043664
19:36:03|0.043673
19:36:04|0.043728
19:36:05|0.043736
19:36:06|0.043736
19:36:07|0.043736
19:36:08|0.043719
19:36:09|0.043725
19:36:10|0.043725
19:36:11|0.043722
19:36:12|0.043701
19:36:13|0.043701
19:36:15|0.043709
19:36:15|0.043709
19:36:17|0.043738
19:36:17|0.043741
19:36:18|0.043741
19:36:19|0.043741
19:36:20|0.043716
19:36:22|0.043743
19:36:23|0.043685
19:36:23|0.043683
19:36:25|0.04368
19:36:25|0.043672
19:36:26|0.043699
19:36:28|0.043699
19:36:28|0.043699
19:36:30|0.043699
19:36:30|0.043699
19:36:31|0.04372
19:36:33|0.043708
19:36:33|0.043708
19:36:36|0.043698
19:36:36|0.043699
19:36:38|0.043734
19:36:39|0.043735
19:36:40|0.043721
19:36:41|0.043721
19:36:42|0.043731
19:36:43|0.043752
19:36:44|0.043757
19:36:45|0.043757
19:36:46|0.043757
19:36:47|0.043757
19:36:48|0.043749
19:36:49|0.043765
19:36:50|0.043765
19:36:51|0.043765
19:36:53|0.043759
19:36:54|0.043759
19:36:54|0.043759
19:36:55|0.043759
19:36:57|0.043756
19:36:58|0.043756
19:36:58|0.043758
19:36:59|0.043758
19:37:00|0.043776
19:37:02|0.0438
19:37:03|0.043821
19:37:04|0.043859
19:37:05|0.043859
19:37:06|0.043844
19:37:07|0.043842
19:37:08|0.043856
19:37:09|0.043842
19:37:10|0.043855
19:37:11|0.04385
19:37:12|0.043854
19:37:13|0.04385
19:37:15|0.043849
19:37:16|0.04383
19:37:17|0.04383
19:37:18|0.04383
19:37:19|0.043808
19:37:20|0.043805
19:37:21|0.043801
19:37:21|0.043801
19:37:22|0.043836
19:37:23|0.043846
19:37:24|0.043868
19:37:26|0.043868
19:37:27|0.043834
19:37:29|0.043801
19:37:30|0.043801
19:37:30|0.043801
19:37:32|0.043811
19:37:32|0.043811
19:37:33|0.043811
19:37:35|0.043811
19:37:36|0.043822
19:37:38|0.043858
19:37:38|0.043829
19:37:39|0.043829
19:37:41|0.043825
19:37:42|0.043825
19:37:43|0.043829
19:37:44|0.043829
19:37:45|0.043829
19:37:46|0.043855
19:37:47|0.043855
19:37:48|0.043855
19:37:49|0.043855
19:37:50|0.04384
19:37:51|0.04384
19:37:52|0.043802
19:37:53|0.043814
19:37:55|0.043827
19:37:55|0.043827
19:37:57|0.043827
19:37:57|0.043886
19:37:58|0.043863
19:37:59|0.043887
19:38:01|0.043887
19:38:02|0.043879
19:38:02|0.043875
19:38:04|0.043891
19:38:04|0.043897
19:38:05|0.043885
19:38:07|0.04388
19:38:08|0.04388
19:38:08|0.043887
19:38:09|0.043887
19:38:10|0.043907
19:38:11|0.043879
19:38:13|0.043875
19:38:14|0.043875
19:38:15|0.043875
19:38:16|0.043858
19:38:17|0.043868
19:38:18|0.04387
19:38:19|0.043861
19:38:20|0.043861
19:38:21|0.043861
19:38:22|0.043861
19:38:22|0.043861
19:38:25|0.043861
19:38:26|0.043865
19:38:27|0.04384
19:38:28|0.043843
19:38:29|0.043829
19:38:29|0.043829
19:38:31|0.043814
19:38:32|0.043865
19:38:33|0.043865
19:38:34|0.043865
19:38:35|0.043844
19:38:36|0.043844
19:38:38|0.043844
19:38:38|0.043879
19:38:40|0.043852
19:38:41|0.043833
19:38:41|0.043833
19:38:43|0.043868
19:38:44|0.043868
19:38:45|0.043861
19:38:46|0.043861
19:38:47|0.043845
19:38:47|0.043845
19:38:49|0.043809
19:38:49|0.04382
19:38:51|0.043814
19:38:52|0.043814
19:38:53|0.043817
19:38:53|0.043817
19:38:55|0.043816
19:38:56|0.043816
19:38:57|0.043816
19:38:58|0.043797
19:38:59|0.043783
19:39:00|0.043764
19:39:01|0.043743
19:39:02|0.043764
19:39:03|0.043778
19:39:04|0.043778
19:39:05|0.043765
19:39:07|0.043765
19:39:07|0.043765
19:39:08|0.043773
19:39:09|0.043776
19:39:11|0.043757
19:39:12|0.043745
19:39:12|0.043748
19:39:13|0.043748
19:39:14|0.043748
19:39:15|0.043777
19:39:16|0.043777
19:39:18|0.043777
19:39:19|0.043777
19:39:20|0.043777
19:39:20|0.043769
19:39:21|0.043762
19:39:22|0.043755
19:39:24|0.043755
19:39:24|0.043749
19:39:25|0.043768
19:39:26|0.043768
19:39:28|0.043779
19:39:28|0.043779
19:39:29|0.043779
19:39:30|0.043831
19:39:31|0.043735
19:39:32|0.043781
19:39:33|0.04375
19:39:35|0.04375
19:39:36|0.04375
19:39:37|0.043765
19:39:39|0.043757
19:39:39|0.043757
19:39:41|0.043757
19:39:42|0.043757
19:39:44|0.043757
19:39:45|0.043767
19:39:45|0.043778
19:39:46|0.043782
19:39:47|0.043769
19:39:49|0.043769
19:39:50|0.043769
19:39:50|0.043801
19:39:52|0.043801
19:39:52|0.043801
19:39:53|0.043801
19:39:54|0.043801
19:39:55|0.043795
19:39:57|0.043799
19:39:58|0.043808
19:39:59|0.043808
19:40:00|0.043808
19:40:01|0.04379
19:40:02|0.043781
19:40:03|0.043782
19:40:04|0.043778
19:40:05|0.043778
19:40:06|0.043769
19:40:07|0.043773
19:40:08|0.043778
19:40:09|0.043778
19:40:10|0.043774
19:40:11|0.043766
19:40:12|0.043766
19:40:14|0.043766
19:40:14|0.043788
19:40:15|0.043788
19:40:16|0.04379
19:40:17|0.04379
19:40:18|0.043805
19:40:19|0.043803
19:40:20|0.043803
19:40:22|0.043782
19:40:22|0.043782
19:40:24|0.043759
19:40:24|0.043759
19:40:25|0.043768
19:40:26|0.043782
19:40:27|0.043782
19:40:28|0.043778
19:40:29|0.043778
19:40:30|0.043765
19:40:31|0.043765
19:40:33|0.043765
19:40:33|0.043765
19:40:34|0.043773
19:40:35|0.043773
19:40:37|0.043773
19:40:37|0.043793
19:40:39|0.043802
19:40:41|0.043802
19:40:42|0.043801
19:40:43|0.043801
19:40:44|0.043794
19:40:45|0.043795
19:40:46|0.043795
19:40:47|0.043798
19:40:49|0.043801
19:40:50|0.043778
19:40:51|0.043778
19:40:52|0.043779
19:40:52|0.043779
19:40:54|0.043779
19:40:54|0.043779
19:40:56|0.043779
19:40:57|0.043779
19:40:57|0.0438
19:40:59|0.0438
19:40:59|0.0438
19:41:01|0.0438
19:41:01|0.043828
19:41:03|0.043815
19:41:04|0.043815
19:41:05|0.043813
19:41:06|0.043819
19:41:07|0.043819
19:41:08|0.043819
19:41:09|0.043834
19:41:10|0.043824
19:41:11|0.043836
19:41:12|0.043836
19:41:13|0.043846
19:41:14|0.043834
19:41:15|0.043834
19:41:16|0.043834
19:41:17|0.043834
19:41:18|0.043834
19:41:19|0.043834
19:41:20|0.043834
19:41:21|0.043834
19:41:22|0.043821
19:41:23|0.043782
19:41:24|0.043771
19:41:25|0.043785
19:41:26|0.043785
19:41:27|0.043785
19:41:28|0.043786
19:41:29|0.043802
19:41:30|0.043802
19:41:31|0.043802
19:41:32|0.043802
19:41:33|0.043795
19:41:34|0.043795
19:41:35|0.0438
19:41:36|0.0438
19:41:37|0.043798
19:41:38|0.043811
19:41:39|0.043811
19:41:41|0.043811
19:41:42|0.043802
19:41:44|0.043795
19:41:45|0.043797
19:41:46|0.043797
19:41:46|0.043797
19:41:47|0.043814
19:41:49|0.043814
19:41:50|0.04381
19:41:51|0.04381
19:41:52|0.043825
19:41:53|0.043825
19:41:54|0.043818
19:41:55|0.043818
19:41:56|0.043818
19:41:57|0.043818
19:41:58|0.043818
19:41:59|0.043793
19:42:00|0.043762
19:42:01|0.04376
19:42:03|0.04376
19:42:04|0.04376
19:42:04|0.04376
19:42:05|0.04376
19:42:06|0.04376
19:42:07|0.04376
19:42:09|0.04376
19:42:09|0.04376
19:42:10|0.04376
19:42:11|0.043762
19:42:12|0.043762
19:42:14|0.043729
19:42:14|0.043729
19:42:15|0.043696
19:42:16|0.043696
19:42:17|0.043696
19:42:18|0.043696
19:42:19|0.043696
19:42:20|0.043696
19:42:22|0.04369
19:42:23|0.04368
19:42:23|0.04367
19:42:24|0.043685
19:42:25|0.043685
19:42:26|0.043696
19:42:27|0.043696
19:42:28|0.043696
19:42:30|0.043696
19:42:30|0.043695
19:42:32|0.043695
19:42:33|0.043695
19:42:34|0.043694
19:42:35|0.043718
19:42:36|0.043718
19:42:37|0.043718
19:42:38|0.043718
19:42:39|0.043718
19:42:40|0.043695
19:42:42|0.043716
19:42:43|0.043729
19:42:44|0.043732
19:42:45|0.043732
19:42:46|0.043725
19:42:47|0.043725
19:42:48|0.043725
19:42:49|0.043725
19:42:50|0.043717
19:42:51|0.043717
19:42:52|0.043698
19:42:53|0.043694
19:42:54|0.043705
19:42:55|0.043705
19:42:56|0.043721
19:42:57|0.043735
19:42:58|0.043735
19:42:59|0.043741
19:43:00|0.043741
19:43:01|0.043744
19:43:02|0.043744
19:43:03|0.043734
19:43:04|0.043734
19:43:05|0.043728
19:43:08|0.043728
19:43:09|0.043728
19:43:10|0.043709
19:43:11|0.043709
19:43:12|0.043709
19:43:13|0.043732
19:43:14|0.043719
19:43:15|0.043719
19:43:16|0.043737
19:43:17|0.043737
19:43:18|0.043737
19:43:19|0.043736
19:43:20|0.04369
19:43:21|0.043746
19:43:22|0.043746
19:43:23|0.043689
19:43:24|0.043693
19:43:25|0.043704
19:43:26|0.043708
19:43:28|0.043708
19:43:28|0.043708
19:43:29|0.043708
19:43:31|0.043703
19:43:32|0.043703
19:43:32|0.043703
19:43:33|0.043703
19:43:34|0.043698
19:43:36|0.043698
19:43:37|0.043697
19:43:37|0.043697
19:43:39|0.043697
19:43:40|0.04367
19:43:41|0.04367
19:43:43|0.04367
19:43:44|0.04367
19:43:45|0.043664
19:43:46|0.043651
19:43:48|0.043632
19:43:49|0.043632
19:43:50|0.043643
19:43:51|0.043637
19:43:51|0.043643
19:43:54|0.043639
19:43:55|0.043639
19:43:56|0.043633
19:43:57|0.043633
19:43:58|0.04362
19:43:58|0.0436
19:44:00|0.043601
19:44:01|0.043601
19:44:02|0.043597
19:44:03|0.043594
19:44:04|0.043614
19:44:05|0.04365
19:44:06|0.043684
19:44:07|0.043684
19:44:08|0.043684
19:44:09|0.04366
19:44:11|0.04366
19:44:12|0.04366
19:44:12|0.043653
19:44:14|0.043653
19:44:15|0.04366
19:44:15|0.04366
19:44:17|0.043672
19:44:17|0.043661
19:44:18|0.043661
19:44:19|0.043661
19:44:21|0.04365
19:44:21|0.04365
19:44:23|0.043644
19:44:23|0.043651
19:44:24|0.043656
19:44:25|0.043656
19:44:27|0.043651
19:44:27|0.043665
19:44:28|0.043665
19:44:29|0.043669
19:44:30|0.043669
19:44:32|0.043669
19:44:32|0.043649
19:44:33|0.043647
19:44:34|0.043647
19:44:35|0.0436
19:44:37|0.043623
19:44:38|0.043623
19:44:39|0.043626
19:44:40|0.043626
19:44:40|0.043628
19:44:41|0.043628
19:44:44|0.043628
19:44:46|0.043629
19:44:46|0.043621
19:44:47|0.043597
19:44:49|0.043624
19:44:50|0.043624
19:44:51|0.043624
19:44:52|0.043634
19:44:53|0.043621
19:44:55|0.043621
19:44:56|0.043626
19:44:57|0.043627
19:44:58|0.043627
19:45:00|0.043631
19:45:00|0.043631
19:45:02|0.043641
19:45:02|0.043661
19:45:04|0.043661
19:45:05|0.043661
19:45:05|0.043629
19:45:06|0.04361
19:45:07|0.043611
19:45:08|0.043611
19:45:09|0.043611
19:45:11|0.043611
19:45:12|0.043597
19:45:13|0.043597
19:45:15|0.043579
19:45:15|0.043565
19:45:16|0.043563
19:45:17|0.043537
19:45:18|0.043536
19:45:19|0.043534
19:45:20|0.043534
19:45:21|0.04354
19:45:22|0.04354
19:45:23|0.04354
19:45:25|0.043546
19:45:25|0.043546
19:45:27|0.043546
19:45:27|0.043549
19:45:28|0.043565
19:45:29|0.043569
19:45:30|0.043569
19:45:31|0.043571
19:45:32|0.043571
19:45:33|0.043571
19:45:34|0.043571
19:45:35|0.043571
19:45:37|0.043535
19:45:38|0.043535
19:45:38|0.043548
19:45:39|0.043564
19:45:41|0.043564
19:45:41|0.043564
19:45:42|0.043577
19:45:44|0.043577
19:45:45|0.043564
19:45:47|0.043563
19:45:47|0.043563
19:45:50|0.043563
19:45:51|0.043569
19:45:51|0.043569
19:45:53|0.043568
19:45:54|0.043568
19:45:55|0.043568
19:45:56|0.043568
19:45:58|0.04356
19:45:58|0.04356
19:45:59|0.043561
19:46:00|0.04356
19:46:01|0.043547
19:46:02|0.043493
19:46:04|0.043517
19:46:06|0.043517
19:46:07|0.043513
19:46:08|0.043498
19:46:08|0.04352
19:46:09|0.04352
19:46:10|0.043492
19:46:12|0.043492
19:46:12|0.043493
19:46:14|0.043493
19:46:14|0.043493
19:46:16|0.043493
19:46:16|0.043493
19:46:17|0.043525
19:46:19|0.043529
19:46:19|0.043552
19:46:21|0.043561
19:46:21|0.043561
19:46:23|0.043573
19:46:24|0.043576
19:46:24|0.043577
19:46:26|0.043576
19:46:27|0.043606
19:46:28|0.043651
19:46:28|0.043647
19:46:30|0.043647
19:46:30|0.043598
19:46:32|0.043617
19:46:33|0.04362
19:46:34|0.04362
19:46:35|0.04362
19:46:35|0.043618
19:46:36|0.043633
19:46:37|0.043624
19:46:39|0.043631
19:46:40|0.043621
19:46:41|0.043608
19:46:41|0.043628
19:46:43|0.04363
19:46:44|0.043629
19:46:46|0.043629
19:46:46|0.043621
19:46:48|0.043621
19:46:48|0.043634
19:46:50|0.043634
19:46:51|0.043634
19:46:52|0.043626
19:46:53|0.043614
19:46:54|0.043614
19:46:56|0.043611
19:46:56|0.043612
19:46:58|0.043614
19:46:58|0.043611
19:46:59|0.043612
19:47:01|0.043612
19:47:01|0.043612
19:47:02|0.043634
19:47:03|0.043634
19:47:05|0.043634
19:47:06|0.043637
19:47:07|0.043654
19:47:08|0.043654
19:47:09|0.043654
19:47:09|0.043668
19:47:10|0.043669
19:47:11|0.043681
19:47:13|0.043681
19:47:13|0.043688
19:47:14|0.043688
19:47:16|0.043681
19:47:17|0.043696
19:47:18|0.043672
19:47:19|0.043672
19:47:20|0.04366
19:47:22|0.043674
19:47:23|0.043674
19:47:23|0.043679
19:47:25|0.043679
19:47:25|0.043679
19:47:26|0.043676
19:47:28|0.043679
19:47:28|0.043688
19:47:29|0.043638
19:47:30|0.043639
19:47:31|0.043664
19:47:33|0.043664
19:47:34|0.043664
19:47:35|0.043671
19:47:36|0.043671
19:47:36|0.043686
19:47:37|0.043686
19:47:39|0.043691
19:47:39|0.043691
19:47:41|0.0437
19:47:42|0.043693
19:47:43|0.043698
19:47:43|0.043698
19:47:45|0.043698
19:47:46|0.043698
19:47:46|0.043698
19:47:48|0.043698
19:47:49|0.043698
19:47:50|0.043697
19:47:51|0.043697
19:47:52|0.043697
19:47:53|0.043704
19:47:54|0.043704
19:47:56|0.043704
19:47:56|0.043732
19:47:57|0.043732
19:47:58|0.043752
19:47:59|0.043748
19:48:00|0.043748
19:48:01|0.043748
19:48:02|0.043748
19:48:03|0.043748
19:48:04|0.043748
19:48:06|0.043748
19:48:07|0.043761
19:48:08|0.043773
19:48:09|0.04378
19:48:09|0.043763
19:48:10|0.043763
19:48:12|0.043763
19:48:12|0.043763
19:48:13|0.043763
19:48:15|0.043757
19:48:15|0.043757
19:48:16|0.043757
19:48:18|0.043751
19:48:18|0.043752
19:48:19|0.043744
19:48:20|0.043744
19:48:22|0.043752
19:48:23|0.04374
19:48:23|0.043741
19:48:25|0.043741
19:48:26|0.043741
19:48:27|0.043741
19:48:28|0.043741
19:48:29|0.043762
19:48:30|0.04374
19:48:31|0.04374
19:48:32|0.04374
19:48:33|0.04374
19:48:34|0.04374
19:48:35|0.043728
19:48:36|0.043728
19:48:37|0.043704
19:48:38|0.043704
19:48:39|0.043704
19:48:40|0.043706
19:48:41|0.043696
19:48:42|0.04369
19:48:43|0.043692
19:48:45|0.043702
19:48:46|0.043702
19:48:46|0.043702
19:48:48|0.043707
19:48:49|0.043707
19:48:51|0.043697
19:48:52|0.043694
19:48:53|0.043697
19:48:53|0.043697
19:48:55|0.043713
19:48:56|0.043713
19:48:56|0.043713
19:48:58|0.043713
19:48:59|0.043713
19:49:00|0.043713
19:49:01|0.043713
19:49:02|0.043713
19:49:03|0.043728
19:49:05|0.043728
19:49:05|0.043728
19:49:07|0.043741
19:49:07|0.043741
19:49:09|0.043718
19:49:09|0.043718
19:49:11|0.043718
19:49:12|0.043718
19:49:12|0.043721
19:49:14|0.043721
19:49:15|0.043717
19:49:16|0.043717
19:49:17|0.043705
19:49:17|0.043705
19:49:19|0.043697
19:49:20|0.043675
19:49:21|0.043682
19:49:22|0.043684
19:49:23|0.043684
19:49:23|0.043681
19:49:24|0.043681
19:49:25|0.043681
19:49:27|0.043681
19:49:28|0.043681
19:49:29|0.043681
19:49:30|0.043681
19:49:30|0.043681
19:49:32|0.043681
19:49:33|0.043681
19:49:34|0.043684
19:49:34|0.043684
19:49:36|0.04368
19:49:37|0.04368
19:49:38|0.043684
19:49:39|0.043684
19:49:40|0.043657
19:49:41|0.043657
19:49:42|0.043657
19:49:43|0.043657
19:49:44|0.043657
19:49:45|0.043657
19:49:46|0.043697
19:49:47|0.043697
19:49:49|0.04371
19:49:50|0.04371
19:49:51|0.04371
19:49:52|0.04371
19:49:54|0.04371
19:49:55|0.043697
19:49:56|0.043697
19:49:57|0.043697
19:49:58|0.043696
19:49:59|0.043696
19:50:00|0.043696
19:50:02|0.043688
19:50:02|0.043688
19:50:04|0.043688
19:50:04|0.043688
19:50:05|0.043697
19:50:07|0.043707
19:50:08|0.043718
19:50:09|0.043724
19:50:10|0.043763
19:50:12|0.043753
19:50:13|0.043753
19:50:14|0.043765
19:50:15|0.043765
19:50:16|0.043765
19:50:17|0.043765
19:50:18|0.043783
19:50:19|0.043783
19:50:20|0.043771
19:50:21|0.043771
19:50:22|0.043771
19:50:22|0.043773
19:50:24|0.043773
19:50:25|0.043773
19:50:26|0.043773
19:50:27|0.043782
19:50:28|0.043782
19:50:29|0.043782
19:50:29|0.043779
19:50:31|0.043779
19:50:32|0.043791
19:50:32|0.043791
19:50:33|0.043791
19:50:35|0.043791
19:50:36|0.043784
19:50:37|0.043784
19:50:38|0.0438
19:50:39|0.0438
19:50:40|0.043792
19:50:41|0.043818
19:50:42|0.043818
19:50:43|0.043818
19:50:44|0.043816
19:50:45|0.043816
19:50:46|0.043816
19:50:47|0.043816
19:50:48|0.043816
19:50:50|0.043816
19:50:50|0.043816
19:50:51|0.043796
19:50:53|0.043788
19:50:54|0.043783
19:50:56|0.043777
19:50:57|0.043777
19:50:57|0.043767
19:50:59|0.043767
19:51:00|0.043767
19:51:01|0.043767
19:51:01|0.043767
19:51:03|0.043767
19:51:04|0.043783
19:51:05|0.043778
19:51:06|0.043778
19:51:07|0.043784
19:51:08|0.043784
19:51:09|0.043784
19:51:10|0.043784
19:51:11|0.043784
19:51:12|0.043784
19:51:13|0.043799
19:51:14|0.043799
19:51:15|0.043799
19:51:16|0.043799
19:51:17|0.043799
19:51:18|0.043778
19:51:19|0.043778
19:51:20|0.043776
19:51:21|0.043776
19:51:22|0.043776
19:51:23|0.043776
19:51:24|0.043776
19:51:25|0.043784
19:51:27|0.043781
19:51:27|0.043781
19:51:28|0.043776
19:51:29|0.043787
19:51:30|0.043787
19:51:31|0.043787
19:51:32|0.043787
19:51:33|0.043776
19:51:34|0.043776
19:51:35|0.043776
19:51:37|0.043776
19:51:37|0.043785
19:51:38|0.043783
19:51:39|0.043801
19:51:40|0.043801
19:51:41|0.043801
19:51:42|0.043801
19:51:43|0.043793
19:51:44|0.043793
19:51:45|0.043793
19:51:46|0.043786
19:51:47|0.043805
19:51:49|0.043805
19:51:49|0.043805
19:51:51|0.043816
19:51:52|0.043816
19:51:53|0.043816
19:51:54|0.04382
19:51:54|0.04382
19:51:56|0.04382
19:51:57|0.04382
19:51:58|0.04382
19:52:00|0.04382
19:52:01|0.04382
19:52:01|0.04382
19:52:03|0.043841
19:52:04|0.043844
19:52:05|0.0439
19:52:06|0.043929
19:52:07|0.043929
19:52:08|0.04393
19:52:09|0.043951
19:52:10|0.043955
19:52:11|0.043978
19:52:12|0.043981
19:52:13|0.043981
19:52:14|0.043972
19:52:15|0.043976
19:52:16|0.043961
19:52:17|0.043945
19:52:18|0.043913
19:52:20|0.043935
19:52:20|0.043935
19:52:22|0.043935
19:52:22|0.04395
19:52:24|0.04395
19:52:25|0.043941
19:52:25|0.043941
19:52:27|0.043941
19:52:27|0.043941
19:52:28|0.043943
19:52:29|0.043943
19:52:31|0.043943
19:52:31|0.043953
19:52:32|0.043956
19:52:33|0.04397
19:52:34|0.04397
19:52:35|0.043981
19:52:36|0.043978
19:52:37|0.043981
19:52:38|0.043975
19:52:39|0.043971
19:52:40|0.043973
19:52:42|0.043978
19:52:42|0.043978
19:52:43|0.043984
19:52:45|0.043991
19:52:45|0.043991
19:52:46|0.043991
19:52:47|0.043988
19:52:48|0.043988
19:52:49|0.043988
19:52:51|0.043876
19:52:52|0.043852
19:52:54|0.043852
19:52:55|0.043858
19:52:56|0.043857
19:52:56|0.043843
19:52:58|0.043843
19:52:58|0.043859
19:53:00|0.043844
19:53:01|0.043844
19:53:01|0.043844
19:53:03|0.043844
19:53:04|0.043844
19:53:05|0.043844
19:53:06|0.043844
19:53:06|0.043844
19:53:08|0.043851
19:53:09|0.043848
19:53:10|0.043848
19:53:11|0.043843
19:53:12|0.043845
19:53:13|0.043845
19:53:14|0.043836
19:53:15|0.043842
19:53:16|0.043842
19:53:17|0.043842
19:53:19|0.043844
19:53:20|0.043841
19:53:21|0.043841
19:53:22|0.043841
19:53:22|0.043832
19:53:23|0.043832
19:53:26|0.043828
19:53:26|0.043837
19:53:28|0.043837
19:53:28|0.043837
19:53:29|0.043851
19:53:30|0.043837
19:53:32|0.043837
19:53:33|0.043837
19:53:33|0.043837
19:53:34|0.043837
19:53:35|0.043831
19:53:37|0.043832
19:53:37|0.043832
19:53:38|0.043835
19:53:39|0.04384
19:53:40|0.043846
19:53:42|0.043847
19:53:42|0.043842
19:53:44|0.043842
19:53:44|0.043838
19:53:45|0.043838
19:53:46|0.043838
19:53:47|0.043835
19:53:48|0.043841
19:53:50|0.043835
19:53:50|0.043837
19:53:51|0.043837
19:53:53|0.043823
19:53:54|0.043827
19:53:55|0.043831
19:53:56|0.043844
19:53:57|0.043854
19:53:58|0.043854
19:53:59|0.043854
19:54:00|0.043854
19:54:01|0.043871
19:54:02|0.043871
19:54:03|0.043871
19:54:04|0.043871
19:54:05|0.043882
19:54:06|0.043882
19:54:07|0.043879
19:54:08|0.043879
19:54:10|0.043879
19:54:10|0.043879
19:54:11|0.043879
19:54:12|0.043866
19:54:13|0.043866
19:54:14|0.043866
19:54:15|0.043866
19:54:17|0.043827
19:54:18|0.043826
19:54:18|0.043827
19:54:19|0.043827
19:54:20|0.043838
19:54:22|0.043836
19:54:22|0.043836
19:54:23|0.043812
19:54:24|0.043812
19:54:25|0.043821
19:54:26|0.04382
19:54:28|0.04382
19:54:28|0.043811
19:54:30|0.043812
19:54:30|0.043804
19:54:31|0.043804
19:54:33|0.043826
19:54:33|0.043803
19:54:34|0.043803
19:54:35|0.043803
19:54:36|0.043803
19:54:38|0.043812
19:54:38|0.043812
19:54:39|0.043812
19:54:41|0.043794
19:54:41|0.043784
19:54:42|0.043784
19:54:43|0.043784
19:54:45|0.043784
19:54:45|0.04378
19:54:47|0.043773
19:54:48|0.043773
19:54:49|0.043773
19:54:50|0.043773
19:54:51|0.043773
19:54:51|0.043744
19:54:54|0.043754
19:54:54|0.043754
19:54:56|0.043754
19:54:58|0.043759
19:54:58|0.043759
19:54:59|0.043759
19:55:00|0.043759
19:55:01|0.04374
19:55:03|0.04374
19:55:04|0.043753
19:55:04|0.043753
19:55:05|0.04375
19:55:06|0.04375
19:55:07|0.04375
19:55:09|0.04374
19:55:09|0.04374
19:55:10|0.04374
19:55:11|0.043739
19:55:13|0.043746
19:55:14|0.043737
19:55:15|0.043737
19:55:16|0.043733
19:55:17|0.043732
19:55:18|0.043732
19:55:19|0.04373
19:55:20|0.04373
19:55:21|0.04373
19:55:22|0.04373
19:55:23|0.043704
19:55:24|0.043704
19:55:26|0.0437
19:55:26|0.043676
19:55:28|0.043665
19:55:28|0.043669
19:55:29|0.043669
19:55:31|0.043661
19:55:31|0.043655
19:55:32|0.043655
19:55:33|0.043654
19:55:34|0.043654
19:55:35|0.043654
19:55:36|0.043654
19:55:37|0.043656
19:55:38|0.043656
19:55:40|0.043656
19:55:40|0.043676
19:55:41|0.043676
19:55:42|0.043675
19:55:43|0.043675
19:55:44|0.043675
19:55:45|0.043678
19:55:46|0.043677
19:55:47|0.043676
19:55:48|0.043678
19:55:50|0.043678
19:55:52|0.043678
19:55:53|0.043669
19:55:54|0.043673
19:55:56|0.043673
19:55:56|0.043673
19:55:57|0.043673
19:55:59|0.043673
19:55:59|0.043673
19:56:00|0.043655
19:56:02|0.043638
19:56:03|0.043638
19:56:04|0.043663
19:56:04|0.043689
19:56:06|0.043689
19:56:07|0.043689
19:56:08|0.043679
19:56:09|0.043735
19:56:10|0.043735
19:56:11|0.043751
19:56:12|0.043751
19:56:13|0.043751
19:56:14|0.043751
19:56:15|0.043742
19:56:16|0.043715
19:56:18|0.043715
19:56:18|0.043715
19:56:19|0.04374
19:56:21|0.04374
19:56:22|0.043721
19:56:23|0.043722
19:56:23|0.043722
19:56:25|0.043722
19:56:26|0.043768
19:56:27|0.043807
19:56:28|0.043781
19:56:28|0.043781
19:56:30|0.043781
19:56:30|0.04376
19:56:31|0.04376
19:56:33|0.043774
19:56:33|0.043774
19:56:35|0.043779
19:56:35|0.043779
19:56:37|0.043779
19:56:38|0.043779
19:56:39|0.043779
19:56:40|0.043807
19:56:41|0.043805
19:56:42|0.043779
19:56:43|0.04376
19:56:44|0.04376
19:56:45|0.04376
19:56:46|0.043737
19:56:47|0.043737
19:56:48|0.043737
19:56:49|0.043727
19:56:50|0.043723
19:56:51|0.043723
19:56:52|0.043736
19:56:53|0.043736
19:56:54|0.043715
19:56:55|0.043727
19:56:57|0.04373
19:56:58|0.04373
19:57:00|0.04373
19:57:00|0.04373
19:57:02|0.04373
19:57:03|0.043747
19:57:05|0.043747
19:57:06|0.043747
19:57:07|0.043747
19:57:08|0.043747
19:57:08|0.043747
19:57:09|0.043747
19:57:10|0.043747
19:57:12|0.043747
19:57:12|0.043747
19:57:14|0.043734
19:57:14|0.043745
19:57:16|0.043735
19:57:16|0.043723
19:57:17|0.04372
19:57:19|0.04372
19:57:19|0.043707
19:57:21|0.043707
19:57:22|0.043707
19:57:22|0.043708
19:57:24|0.043708
19:57:24|0.043708
19:57:25|0.043754
19:57:27|0.043754
19:57:28|0.04378
19:57:29|0.04378
19:57:29|0.04378
19:57:31|0.04378
19:57:32|0.04378
19:57:33|0.043761
19:57:34|0.043761
19:57:35|0.04375
19:57:36|0.04375
19:57:37|0.043742
19:57:38|0.043742
19:57:38|0.043742
19:57:39|0.043742
19:57:41|0.043742
19:57:42|0.043742
19:57:42|0.043742
19:57:44|0.043742
19:57:45|0.043735
19:57:46|0.04375
19:57:46|0.043751
19:57:47|0.043751
19:57:49|0.043751
19:57:50|0.043751
19:57:50|0.04375
19:57:52|0.043742
19:57:53|0.043742
19:57:54|0.043742
19:57:55|0.043747
19:57:57|0.043747
19:57:57|0.043747
19:57:59|0.043747
19:58:02|0.043747
19:58:03|0.043731
19:58:04|0.043747
19:58:05|0.043747
19:58:06|0.043733
19:58:07|0.043746
19:58:08|0.043746
19:58:09|0.043746
19:58:09|0.043746
19:58:11|0.043746
19:58:12|0.043746
19:58:13|0.04373
19:58:14|0.04373
19:58:15|0.043734
19:58:16|0.043722
19:58:17|0.043736
19:58:18|0.043713
19:58:19|0.0437
19:58:20|0.0437
19:58:21|0.0437
19:58:23|0.0437
19:58:23|0.04369
19:58:24|0.04369
19:58:26|0.04369
19:58:27|0.04369
19:58:27|0.043671
19:58:28|0.043671
19:58:29|0.043671
19:58:30|0.043684
19:58:31|0.043674
19:58:32|0.043674
19:58:33|0.043678
19:58:34|0.043674
19:58:35|0.043669
19:58:36|0.043669
19:58:37|0.043669
19:58:38|0.043693
19:58:39|0.043693
19:58:40|0.043693
19:58:41|0.043693
19:58:42|0.043693
19:58:44|0.043691
19:58:44|0.043691
19:58:45|0.043691
19:58:46|0.043691
19:58:47|0.04369
19:58:48|0.04369
19:58:49|0.0437
19:58:50|0.043674
19:58:51|0.043674
19:58:52|0.043685
19:58:53|0.043689
19:58:54|0.043689
19:58:55|0.043689
19:58:57|0.043689
19:58:58|0.043691
19:58:59|0.043691
19:59:00|0.043691
19:59:01|0.043693
19:59:03|0.043699
19:59:03|0.043703
19:59:04|0.0437
19:59:05|0.0437
19:59:06|0.043693
19:59:08|0.0437
19:59:08|0.043693
19:59:09|0.043693
19:59:10|0.043693
19:59:11|0.043693
19:59:12|0.043693
19:59:13|0.043693
19:59:15|0.043693
19:59:16|0.043693
19:59:16|0.043695
19:59:18|0.043695
19:59:19|0.043695
19:59:19|0.043695
19:59:21|0.043695
19:59:21|0.043695
19:59:23|0.043695
19:59:23|0.043693
19:59:25|0.04369
19:59:25|0.043685
19:59:26|0.043685
19:59:27|0.043678
19:59:29|0.043695
19:59:29|0.043692
19:59:31|0.043691
19:59:32|0.043691
19:59:33|0.043692
19:59:34|0.043672
19:59:35|0.043672
19:59:35|0.043672
19:59:37|0.043672
19:59:38|0.043692
19:59:39|0.043692
19:59:40|0.043676
19:59:41|0.043676
19:59:42|0.043675
19:59:43|0.043675
19:59:44|0.043674
19:59:45|0.043674
19:59:46|0.043674
19:59:47|0.043673
19:59:48|0.043673
19:59:49|0.043673
19:59:50|0.043682
19:59:51|0.043682
19:59:52|0.04367
19:59:54|0.04367
19:59:54|0.04367
19:59:55|0.04367
19:59:56|0.04367
19:59:57|0.04367
19:59:59|0.043667
20:00:01|0.043666
20:00:02|0.043666
20:00:04|0.043703
20:00:05|0.043729
20:00:06|0.043729
20:00:07|0.043763
20:00:08|0.043779
20:00:09|0.043767
20:00:11|0.043773
20:00:12|0.043774
20:00:12|0.043771
20:00:14|0.043755
20:00:14|0.043755
20:00:16|0.043739
20:00:16|0.043739
20:00:18|0.043739
20:00:19|0.043737
20:00:19|0.04373
20:00:21|0.04373
20:00:21|0.04373
20:00:23|0.04373
20:00:23|0.04373
20:00:25|0.043699
20:00:25|0.043707
20:00:27|0.043707
20:00:27|0.043687
20:00:29|0.043687
20:00:30|0.043687
20:00:30|0.043711
20:00:32|0.043711
20:00:33|0.043729
20:00:34|0.043729
20:00:35|0.043659
20:00:36|0.043659
20:00:37|0.043659
20:00:38|0.043659
20:00:39|0.043655
20:00:40|0.043664
20:00:42|0.043664
20:00:42|0.043666
20:00:44|0.043666
20:00:44|0.043666
20:00:46|0.043666
20:00:47|0.043666
20:00:47|0.04365
20:00:48|0.04362
20:00:49|0.043671
20:00:50|0.043673
20:00:51|0.043673
20:00:52|0.043712
20:00:53|0.043704
20:00:55|0.043704
20:00:56|0.043702
20:00:56|0.043702
20:00:57|0.04369
20:01:00|0.043685
20:01:00|0.043685
20:01:02|0.043693
20:01:03|0.043728
20:01:03|0.043747
20:01:04|0.043747
20:01:05|0.043747
20:01:07|0.043747
20:01:08|0.043747
20:01:08|0.043697
20:01:09|0.043697
20:01:10|0.043724
20:01:11|0.043724
20:01:12|0.043727
20:01:14|0.043743
20:01:14|0.043724
20:01:16|0.043717
20:01:17|0.043721
20:01:17|0.043724
20:01:18|0.043711
20:01:19|0.043711
20:01:20|0.043711
20:01:21|0.043711
20:01:22|0.043701
20:01:23|0.043696
20:01:24|0.043696
20:01:26|0.043703
20:01:26|0.04369
20:01:27|0.043689
20:01:28|0.043674
20:01:30|0.043674
20:01:30|0.043674
20:01:32|0.043669
20:01:32|0.043681
20:01:33|0.043667
20:01:35|0.043674
20:01:36|0.043657
20:01:37|0.043657
20:01:38|0.043673
20:01:39|0.043673
20:01:39|0.043659
20:01:40|0.043649
20:01:41|0.043649
20:01:42|0.043649
20:01:44|0.043649
20:01:45|0.043663
20:01:46|0.043663
20:01:47|0.043654
20:01:48|0.043654
20:01:49|0.043637
20:01:49|0.043637
20:01:50|0.04364
20:01:52|0.043629
20:01:53|0.043629
20:01:54|0.043619
20:01:54|0.043627
20:01:56|0.043627
20:01:57|0.043627
20:01:58|0.043626
20:01:59|0.043633
20:01:59|0.043633
20:02:02|0.043614
20:02:02|0.043614
20:02:04|0.043592
20:02:04|0.043592
20:02:06|0.043592
20:02:07|0.043592
20:02:08|0.043614
20:02:09|0.043578
20:02:10|0.043603
20:02:11|0.043603
20:02:13|0.043592
20:02:14|0.043592
20:02:15|0.043592
20:02:16|0.043588
20:02:17|0.043627
20:02:18|0.043627
20:02:19|0.043594
20:02:20|0.043594
20:02:21|0.043594
20:02:22|0.043594
20:02:23|0.043598
20:02:24|0.043598
20:02:26|0.043597
20:02:27|0.043597
20:02:28|0.043579
20:02:28|0.043587
20:02:30|0.043587
20:02:30|0.043587
20:02:32|0.043594
20:02:33|0.043594
20:02:34|0.043606
20:02:35|0.043609
20:02:35|0.043603
20:02:37|0.0436
20:02:38|0.0436
20:02:38|0.043595
20:02:40|0.043605
20:02:41|0.043603
20:02:42|0.043603
20:02:42|0.043603
20:02:43|0.043589
20:02:44|0.043587
20:02:46|0.043587
20:02:46|0.04358
20:02:47|0.043558
20:02:48|0.043557
20:02:49|0.043571
20:02:51|0.043567
20:02:51|0.043619
20:02:53|0.043617
20:02:53|0.043615
20:02:54|0.043614
20:02:55|0.043629
20:02:57|0.043625
20:02:57|0.043625
20:02:58|0.043615
20:02:59|0.043622
20:03:01|0.043621
20:03:03|0.043619
20:03:03|0.043619
20:03:04|0.043619
20:03:05|0.043619
20:03:07|0.043674
20:03:08|0.043685
20:03:09|0.043658
20:03:10|0.04364
20:03:10|0.04364
20:03:11|0.043637
20:03:12|0.043637
20:03:14|0.043637
20:03:15|0.043616
20:03:16|0.043618
20:03:17|0.043618
20:03:18|0.043618
20:03:19|0.043614
20:03:20|0.043614
20:03:21|0.043614
20:03:22|0.043611
20:03:23|0.043631
20:03:24|0.043631
20:03:25|0.043631
20:03:26|0.043619
20:03:27|0.043619
20:03:28|0.043608
20:03:29|0.043599
20:03:30|0.043605
20:03:31|0.043605
20:03:33|0.043604
20:03:34|0.043601
20:03:35|0.043601
20:03:35|0.043658
20:03:36|0.043675
20:03:38|0.043691
20:03:39|0.043691
20:03:40|0.0437
20:03:41|0.043685
20:03:42|0.043685
20:03:43|0.043685
20:03:44|0.043691
20:03:45|0.043689
20:03:46|0.043689
20:03:47|0.043687
20:03:48|0.043685
20:03:49|0.043708
20:03:50|0.043712
20:03:51|0.043713
20:03:52|0.043717
20:03:53|0.043717
20:03:54|0.043757
20:03:55|0.043757
20:03:56|0.043755
20:03:57|0.043746
20:03:58|0.043746
20:03:59|0.043801
20:04:00|0.043801
20:04:01|0.043816
20:04:03|0.043822
20:04:04|0.043833
20:04:05|0.043822
20:04:06|0.043815
20:04:07|0.043822
20:04:09|0.043822
20:04:09|0.043822
20:04:11|0.043834
20:04:11|0.043834
20:04:13|0.043834
20:04:14|0.043833
20:04:14|0.043861
20:04:16|0.043861
20:04:16|0.043821
20:04:18|0.043821
20:04:19|0.043822
20:04:20|0.043837
20:04:21|0.043819
20:04:21|0.043828
20:04:23|0.043808
20:04:24|0.043801
20:04:26|0.043753
20:04:27|0.043706
20:04:27|0.043701
20:04:28|0.043686
20:04:30|0.043686
20:04:31|0.043686
20:04:32|0.043686
20:04:33|0.043691
20:04:33|0.043658
20:04:35|0.043638
20:04:36|0.043642
20:04:36|0.043618
20:04:38|0.043618
20:04:39|0.043613
20:04:40|0.043602
20:04:41|0.043603
20:04:42|0.04363
20:04:43|0.043613
20:04:43|0.043613
20:04:45|0.043613
20:04:46|0.043607
20:04:47|0.043556
20:04:47|0.04358
20:04:48|0.04358
20:04:50|0.04358
20:04:50|0.043572
20:04:52|0.043572
20:04:53|0.043577
20:04:54|0.043589
20:04:54|0.043602
20:04:56|0.043548
20:04:57|0.043548
20:04:58|0.043548
20:04:59|0.043568
20:04:59|0.043558
20:05:01|0.043558
20:05:02|0.043582
20:05:04|0.043565
20:05:05|0.043581
20:05:09|0.043563
20:05:10|0.043546
20:05:11|0.043543
20:05:12|0.043565
20:05:13|0.043546
20:05:14|0.043546
20:05:15|0.043538
20:05:15|0.043557
20:05:17|0.043527
20:05:17|0.043527
20:05:19|0.043546
20:05:20|0.043542
20:05:21|0.043542
20:05:22|0.043546
20:05:23|0.043513
20:05:24|0.043513
20:05:25|0.043523
20:05:26|0.043522
20:05:27|0.043521
20:05:28|0.043529
20:05:29|0.043515
20:05:30|0.043522
20:05:31|0.043514
20:05:32|0.043508
20:05:33|0.043526
20:05:34|0.043529
20:05:35|0.043517
20:05:37|0.043522
20:05:37|0.043525
20:05:38|0.043526
20:05:39|0.043522
20:05:40|0.043522
20:05:42|0.043501
20:05:42|0.043501
20:05:44|0.04353
20:05:44|0.043541
20:05:45|0.043541
20:05:46|0.043505
20:05:47|0.0435
20:05:48|0.043484
20:05:49|0.043484
20:05:50|0.04351
20:05:51|0.04351
20:05:52|0.04351
20:05:53|0.043512
20:05:54|0.043512
20:05:56|0.043512
20:05:56|0.043512
20:05:58|0.043534
20:05:58|0.043519
20:05:59|0.043546
20:06:00|0.043546
20:06:01|0.04357
20:06:02|0.043585
20:06:04|0.043606
20:06:05|0.043635
20:06:07|0.043626
20:06:08|0.043641
20:06:08|0.043587
20:06:10|0.043587
20:06:11|0.043587
20:06:11|0.043587
20:06:12|0.043577
20:06:14|0.043579
20:06:14|0.04359
20:06:16|0.04359
20:06:17|0.04359
20:06:18|0.043592
20:06:19|0.043601
20:06:20|0.043601
20:06:21|0.043601
20:06:22|0.043601
20:06:23|0.043604
20:06:24|0.043597
20:06:25|0.043602
20:06:26|0.043602
20:06:28|0.043597
20:06:28|0.04359
20:06:29|0.043591
20:06:30|0.043549
20:06:31|0.043549
20:06:32|0.043563
20:06:34|0.043563
20:06:34|0.043553
20:06:35|0.043553
20:06:36|0.043553
20:06:38|0.043589
20:06:39|0.04357
20:06:40|0.04357
20:06:41|0.043586
20:06:42|0.043594
20:06:43|0.043586
20:06:44|0.043586
20:06:45|0.043586
20:06:46|0.043586
20:06:47|0.043582
20:06:48|0.043582
20:06:49|0.043574
20:06:50|0.043579
20:06:51|0.043579
20:06:52|0.043571
20:06:53|0.043571
20:06:54|0.043565
20:06:55|0.043567
20:06:56|0.043567
20:06:57|0.043571
20:06:58|0.043563
20:06:59|0.043563
20:07:00|0.043563
20:07:01|0.043553
20:07:02|0.043553
20:07:03|0.043551
20:07:04|0.043551
20:07:06|0.043575
20:07:07|0.043574
20:07:07|0.043574
20:07:09|0.043597
20:07:10|0.043593
20:07:12|0.043593
20:07:13|0.043593
20:07:14|0.043604
20:07:15|0.043569
20:07:16|0.043554
20:07:17|0.043533
20:07:18|0.043533
20:07:19|0.043533
20:07:20|0.043529
20:07:21|0.043543
20:07:22|0.043543
20:07:23|0.04352
20:07:23|0.04352
20:07:25|0.04352
20:07:25|0.043457
20:07:26|0.043459
20:07:28|0.043469
20:07:29|0.043486
20:07:30|0.043486
20:07:31|0.043469
20:07:32|0.04347
20:07:33|0.043445
20:07:34|0.043445
20:07:35|0.04347
20:07:37|0.04345
20:07:38|0.043435
20:07:38|0.043435
20:07:40|0.043431
20:07:41|0.043435
20:07:41|0.043457
20:07:43|0.043457
20:07:44|0.043428
20:07:45|0.043433
20:07:46|0.043434
20:07:47|0.043434
20:07:48|0.043442
20:07:49|0.043442
20:07:50|0.043448
20:07:50|0.043449
20:07:52|0.043442
20:07:52|0.043442
20:07:54|0.043442
20:07:54|0.043441
20:07:56|0.04344
20:07:56|0.043436
20:07:58|0.043433
20:07:59|0.043422
20:08:00|0.043419
20:08:01|0.043429
20:08:02|0.043416
20:08:03|0.043416
20:08:04|0.043425
20:08:05|0.04344
20:08:07|0.043442
20:08:08|0.043448
20:08:10|0.043411
20:08:11|0.043392
20:08:11|0.043392
20:08:12|0.043391
20:08:14|0.043386
20:08:14|0.043377
20:08:16|0.043382
20:08:17|0.043382
20:08:17|0.043385
20:08:19|0.043383
20:08:21|0.043369
20:08:21|0.043364
20:08:23|0.043344
20:08:24|0.04336
20:08:25|0.043363
20:08:26|0.043353
20:08:26|0.043331
20:08:28|0.043331
20:08:29|0.043343
20:08:30|0.043322
20:08:31|0.04332
20:08:32|0.04332
20:08:33|0.043324
20:08:34|0.043324
20:08:35|0.043318
20:08:36|0.043347
20:08:38|0.043364
20:08:38|0.043366
20:08:39|0.043376
20:08:40|0.043385
20:08:41|0.043392
20:08:42|0.043392
20:08:43|0.043365
20:08:44|0.043361
20:08:45|0.043341
20:08:47|0.043319
20:08:47|0.043319
20:08:48|0.043299
20:08:49|0.043276
20:08:51|0.043263
20:08:51|0.043265
20:08:52|0.043317
20:08:53|0.04328
20:08:54|0.043272
20:08:55|0.043272
20:08:56|0.043258
20:08:57|0.043251
20:08:58|0.043223
20:08:59|0.043225
20:09:00|0.043219
20:09:02|0.0432
20:09:02|0.043164
20:09:03|0.043179
20:09:05|0.043212
20:09:05|0.04328
20:09:07|0.043286
20:09:07|0.043282
20:09:09|0.043286
20:09:11|0.043308
20:09:13|0.043306
20:09:14|0.043286
20:09:15|0.043286
20:09:16|0.043286
20:09:17|0.04325
20:09:18|0.043285
20:09:18|0.043287
20:09:20|0.043293
20:09:21|0.043297
20:09:22|0.043276
20:09:23|0.043276
20:09:24|0.043243
20:09:25|0.043243
20:09:26|0.043265
20:09:27|0.043265
20:09:28|0.043265
20:09:29|0.043301
20:09:31|0.043306
20:09:31|0.043319
20:09:32|0.043349
20:09:34|0.043312
20:09:34|0.043334
20:09:35|0.043343
20:09:36|0.043331
20:09:37|0.043341
20:09:39|0.043362
20:09:39|0.04336
20:09:41|0.043326
20:09:41|0.043396
20:09:42|0.043419
20:09:44|0.04341
20:09:44|0.043392
20:09:46|0.043388
20:09:46|0.043387
20:09:47|0.043373
20:09:49|0.043373
20:09:49|0.043376
20:09:51|0.043395
20:09:51|0.04339
20:09:52|0.043412
20:09:53|0.043384
20:09:55|0.043384
20:09:55|0.043395
20:09:56|0.043395
20:09:57|0.043412
20:09:58|0.043408
20:09:59|0.043404
20:10:00|0.043403
20:10:02|0.04343
20:10:03|0.04347
20:10:05|0.043472
20:10:05|0.04352
20:10:06|0.043532
20:10:07|0.043539
20:10:09|0.043527
20:10:09|0.043496
20:10:11|0.043505
20:10:12|0.043513
20:10:12|0.043513
20:10:13|0.043492
20:10:14|0.043477
20:10:16|0.043512
20:10:17|0.04351
20:10:18|0.04351
20:10:19|0.04348
20:10:19|0.04353
20:10:21|0.043519
20:10:22|0.043519
20:10:23|0.04353
20:10:24|0.04353
20:10:25|0.04353
20:10:26|0.043525
20:10:27|0.04349
20:10:28|0.043483
20:10:30|0.043483
20:10:30|0.043503
20:10:32|0.043526
20:10:32|0.043526
20:10:33|0.043526
20:10:34|0.043517
20:10:35|0.043517
20:10:37|0.043526
20:10:38|0.04353
20:10:38|0.043507
20:10:39|0.043507
20:10:40|0.043542
20:10:41|0.043545
20:10:42|0.043515
20:10:44|0.043515
20:10:44|0.043497
20:10:46|0.043497
20:10:46|0.043497
20:10:47|0.043495
20:10:48|0.043488
20:10:49|0.043476
20:10:50|0.043439
20:10:51|0.043429
20:10:52|0.043429
20:10:53|0.043411
20:10:55|0.043411
20:10:55|0.043439
20:10:56|0.043439
20:10:57|0.043424
20:10:58|0.043417
20:10:59|0.043418
20:11:00|0.043412
20:11:01|0.043458
20:11:03|0.043458
20:11:03|0.043439
20:11:04|0.043434
20:11:06|0.043434
20:11:07|0.043451
20:11:08|0.043431
20:11:09|0.04345
20:11:11|0.04345
20:11:11|0.043444
20:11:12|0.04347
20:11:13|0.043512
20:11:15|0.043534
20:11:16|0.043539
20:11:17|0.043605
20:11:18|0.043613
20:11:19|0.04362
20:11:20|0.043622
20:11:21|0.043535
20:11:22|0.043542
20:11:23|0.043573
20:11:24|0.043572
20:11:25|0.043565
20:11:26|0.043564
20:11:27|0.043583
20:11:28|0.043567
20:11:29|0.043568
20:11:30|0.0436
20:11:31|0.043596
20:11:32|0.043596
20:11:33|0.043585
20:11:34|0.043585
20:11:36|0.043579
20:11:36|0.043554
20:11:37|0.043521
20:11:38|0.043509
20:11:40|0.043515
20:11:40|0.043517
20:11:41|0.043517
20:11:42|0.043517
20:11:43|0.043517
20:11:44|0.043536
20:11:45|0.043513
20:11:46|0.043529
20:11:47|0.043524
20:11:49|0.043545
20:11:49|0.043545
20:11:50|0.043545
20:11:51|0.043511
20:11:52|0.043496
20:11:53|0.043496
20:11:54|0.043496
20:11:55|0.043491
20:11:57|0.043495
20:11:58|0.043495
20:11:59|0.043495
20:12:00|0.043517
20:12:01|0.043524
20:12:01|0.043432
20:12:02|0.043471
20:12:04|0.043456
20:12:04|0.043449
20:12:05|0.043436
20:12:06|0.04343
20:12:07|0.04343
20:12:08|0.04344
20:12:10|0.043427
20:12:12|0.043406
20:12:14|0.043401
20:12:15|0.043404
20:12:16|0.043401
20:12:17|0.043373
20:12:17|0.043368
20:12:19|0.043401
20:12:19|0.043401
20:12:20|0.043401
20:12:21|0.043404
20:12:23|0.043415
20:12:23|0.043426
20:12:25|0.043404
20:12:25|0.043373
20:12:27|0.043377
20:12:28|0.043374
20:12:28|0.043379
20:12:30|0.043379
20:12:32|0.043317
20:12:33|0.043304
20:12:34|0.043301
20:12:35|0.043301
20:12:36|0.043276
20:12:37|0.043294
20:12:38|0.043294
20:12:38|0.043319
20:12:39|0.043299
20:12:40|0.043299
20:12:42|0.043302
20:12:43|0.043302
20:12:44|0.043309
20:12:45|0.043286
20:12:46|0.043286
20:12:47|0.043289
20:12:48|0.043308
20:12:49|0.043294
20:12:50|0.043294
20:12:51|0.043294
20:12:51|0.043294
20:12:53|0.043312
20:12:54|0.043304
20:12:55|0.043308
20:12:56|0.043308
20:12:57|0.043308
20:12:58|0.043316
20:12:59|0.043302
20:13:00|0.043287
20:13:01|0.043287
20:13:02|0.043304
20:13:03|0.043304
20:13:04|0.043313
20:13:05|0.043329
20:13:06|0.043336
20:13:07|0.043325
20:13:08|0.043325
20:13:09|0.04331
20:13:10|0.04331
20:13:11|0.043304
20:13:12|0.043309
20:13:14|0.043298
20:13:15|0.04332
20:13:16|0.043287
20:13:17|0.043287
20:13:18|0.043321
20:13:19|0.043321
20:13:20|0.043321
20:13:21|0.043321
20:13:22|0.04333
20:13:23|0.043346
20:13:24|0.043346
20:13:25|0.043356
20:13:27|0.043384
20:13:27|0.043404
20:13:29|0.0434
20:13:29|0.04344
20:13:31|0.04344
20:13:31|0.043466
20:13:32|0.043466
20:13:33|0.043425
20:13:34|0.043435
20:13:36|0.043435
20:13:37|0.04343
20:13:38|0.04343
20:13:39|0.043451
20:13:40|0.043442
20:13:41|0.043437
20:13:41|0.043419
20:13:43|0.043419
20:13:44|0.043419
20:13:45|0.043419
20:13:46|0.043435
20:13:47|0.043435
20:13:48|0.043398
20:13:49|0.043398
20:13:50|0.043398
20:13:51|0.043416
20:13:52|0.043416
20:13:54|0.043416
20:13:55|0.043416
20:13:55|0.043413
20:13:56|0.043413
20:13:58|0.043373
20:13:59|0.043354
20:13:59|0.043355
20:14:00|0.043424
20:14:01|0.043431
20:14:02|0.043431
20:14:03|0.043426
20:14:04|0.043426
20:14:06|0.043423
20:14:06|0.043424
20:14:07|0.043399
20:14:08|0.043417
20:14:10|0.043452
20:14:11|0.043459
20:14:11|0.043459
20:14:13|0.043422
20:14:13|0.043422
20:14:15|0.043419
20:14:15|0.043402
20:14:17|0.043404
20:14:18|0.043404
20:14:19|0.043395
20:14:20|0.043392
20:14:20|0.043404
20:14:21|0.043387
20:14:23|0.043399
20:14:23|0.043406
20:14:24|0.043406
20:14:26|0.043417
20:14:27|0.043417
20:14:28|0.043382
20:14:29|0.043377
20:14:30|0.043378
20:14:31|0.043374
20:14:32|0.043351
20:14:33|0.04335
20:14:34|0.043349
20:14:35|0.043344
20:14:36|0.043344
20:14:37|0.043324
20:14:38|0.043324
20:14:39|0.043324
20:14:40|0.043325
20:14:41|0.043325
20:14:42|0.043321
20:14:44|0.043321
20:14:44|0.043334
20:14:45|0.043329
20:14:46|0.043313
20:14:47|0.043302
20:14:48|0.043301
20:14:50|0.04329
20:14:51|0.043283
20:14:52|0.043283
20:14:53|0.043283
20:14:54|0.043302
20:14:55|0.043302
20:14:56|0.043287
20:14:57|0.043287
20:14:58|0.043267
20:14:59|0.043228
20:15:00|0.043244
20:15:01|0.04328
20:15:03|0.043301
20:15:03|0.043284
20:15:04|0.043312
20:15:06|0.043332
20:15:07|0.043344
20:15:07|0.043319
20:15:09|0.043316
20:15:10|0.043297
20:15:10|0.04329
20:15:13|0.043265
20:15:14|0.043316
20:15:15|0.04327
20:15:16|0.043334
20:15:17|0.043317
20:15:18|0.043299
20:15:19|0.043299
20:15:21|0.043275
20:15:22|0.043314
20:15:23|0.043316
20:15:23|0.04332
20:15:24|0.043348
20:15:26|0.043306
20:15:27|0.043305
20:15:27|0.04332
20:15:29|0.04331
20:15:29|0.04331
20:15:31|0.04331
20:15:31|0.043295
20:15:33|0.043304
20:15:34|0.04325
20:15:35|0.043288
20:15:36|0.043308
20:15:37|0.043294
20:15:39|0.043341
20:15:40|0.043378
20:15:40|0.043379
20:15:42|0.043349
20:15:42|0.043377
20:15:43|0.043377
20:15:44|0.043377
20:15:46|0.043373
20:15:47|0.043381
20:15:47|0.043363
20:15:48|0.043363
20:15:49|0.043363
20:15:50|0.043363
20:15:51|0.043363
20:15:52|0.043385
20:15:54|0.043368
20:15:54|0.043382
20:15:55|0.043382
20:15:56|0.043384
20:15:57|0.043384
20:15:58|0.043398
20:15:59|0.043396
20:16:01|0.043385
20:16:01|0.043385
20:16:02|0.043385
20:16:03|0.043373
20:16:04|0.043362
20:16:06|0.043342
20:16:06|0.043332
20:16:08|0.04336
20:16:09|0.043372
20:16:10|0.043365
20:16:10|0.043348
20:16:13|0.043326
20:16:14|0.043316
20:16:16|0.043316
20:16:18|0.04331
20:16:19|0.043318
20:16:20|0.043321
20:16:21|0.0433
20:16:22|0.0433
20:16:23|0.0433
20:16:24|0.043266
20:16:25|0.043253
20:16:26|0.043249
20:16:28|0.043251
20:16:29|0.043251
20:16:31|0.043251
20:16:32|0.043253
20:16:33|0.04325
20:16:33|0.04324
20:16:34|0.043274
20:16:36|0.04323
20:16:36|0.043238
20:16:37|0.043247
20:16:38|0.043247
20:16:39|0.043247
20:16:41|0.043245
20:16:41|0.043246
20:16:42|0.043258
20:16:44|0.043262
20:16:44|0.043262
20:16:45|0.043262
20:16:47|0.043289
20:16:47|0.043278
20:16:49|0.043272
20:16:50|0.043272
20:16:50|0.043282
20:16:51|0.043273
20:16:52|0.043248
20:16:53|0.043225
20:16:54|0.043207
20:16:56|0.043197
20:16:57|0.043225
20:16:58|0.043225
20:16:59|0.043225
20:17:00|0.043222
20:17:01|0.043237
20:17:02|0.043241
20:17:03|0.043274
20:17:04|0.043274
20:17:06|0.04328
20:17:07|0.043268
20:17:07|0.043261
20:17:08|0.043261
20:17:10|0.043261
20:17:11|0.043261
20:17:11|0.04328
20:17:13|0.04328
20:17:13|0.043253
20:17:16|0.04327
20:17:17|0.043266
20:17:18|0.043301
20:17:19|0.04332
20:17:20|0.043317
20:17:21|0.043314
20:17:22|0.0433
20:17:23|0.043316
20:17:25|0.043315
20:17:26|0.043315
20:17:26|0.043301
20:17:27|0.043315
20:17:29|0.043301
20:17:30|0.043314
20:17:31|0.043315
20:17:32|0.043315
20:17:33|0.043315
20:17:34|0.043315
20:17:35|0.043324
20:17:37|0.043314
20:17:37|0.043314
20:17:39|0.043317
20:17:39|0.043314
20:17:41|0.043314
20:17:41|0.043316
20:17:43|0.043316
20:17:43|0.043316
20:17:45|0.043323
20:17:46|0.043317
20:17:46|0.043317
20:17:48|0.043313
20:17:49|0.043313
20:17:50|0.043309
20:17:52|0.04332
20:17:53|0.043299
20:17:54|0.043309
20:17:56|0.043302
20:17:57|0.043302
20:17:57|0.043332
20:17:58|0.043299
20:17:59|0.043299
20:18:01|0.043306
20:18:01|0.043201
20:18:03|0.043201
20:18:03|0.043201
20:18:04|0.043253
20:18:07|0.043231
20:18:08|0.043234
20:18:08|0.043234
20:18:09|0.043234
20:18:10|0.043234
20:18:11|0.043212
20:18:13|0.043232
20:18:14|0.04323
20:18:16|0.04323
20:18:18|0.04323
20:18:19|0.043209
20:18:20|0.04318
20:18:22|0.043187
20:18:23|0.043187
20:18:24|0.04319
20:18:25|0.043175
20:18:26|0.043175
20:18:27|0.043127
20:18:28|0.043138
20:18:29|0.043138
20:18:31|0.043137
20:18:31|0.043139
20:18:32|0.043132
20:18:33|0.043132
20:18:34|0.043103
20:18:36|0.043102
20:18:36|0.04306
20:18:37|0.043058
20:18:39|0.043057
20:18:40|0.043072
20:18:41|0.043072
20:18:42|0.043057
20:18:43|0.043067
20:18:44|0.043104
20:18:45|0.043128
20:18:46|0.043136
20:18:47|0.043108
20:18:48|0.043105
20:18:50|0.043135
20:18:51|0.043139
20:18:51|0.043126
20:18:53|0.043173
20:18:53|0.043173
20:18:54|0.043181
20:18:56|0.043148
20:18:57|0.043169
20:18:58|0.043171
20:18:59|0.043183
20:19:00|0.043174
20:19:01|0.043242
20:19:02|0.043268
20:19:03|0.043289
20:19:04|0.043317
20:19:05|0.043358
20:19:06|0.043369
20:19:07|0.04332
20:19:08|0.04332
20:19:09|0.043291
20:19:10|0.043297
20:19:11|0.043371
20:19:12|0.043381
20:19:13|0.04344
20:19:14|0.043456
20:19:15|0.043443
20:19:16|0.043454
20:19:18|0.043443
20:19:19|0.043447
20:19:20|0.043447
20:19:21|0.043447
20:19:22|0.043439
20:19:23|0.043423
20:19:24|0.043436
20:19:25|0.043416
20:19:26|0.043447
20:19:28|0.043451
20:19:29|0.043451
20:19:29|0.043455
20:19:30|0.043469
20:19:32|0.043462
20:19:33|0.043462
20:19:34|0.043442
20:19:35|0.043443
20:19:37|0.043443
20:19:38|0.043443
20:19:38|0.043454
20:19:39|0.043454
20:19:41|0.043445
20:19:42|0.043445
20:19:43|0.043446
20:19:43|0.043445
20:19:45|0.043479
20:19:46|0.043483
20:19:47|0.043478
20:19:48|0.043478
20:19:49|0.043478
20:19:50|0.043478
20:19:51|0.043491
20:19:52|0.043472
20:19:53|0.043464
20:19:54|0.043464
20:19:55|0.043459
20:19:56|0.043452
20:19:57|0.043453
20:19:58|0.043453
20:19:59|0.043482
20:20:00|0.043482
20:20:01|0.043445
20:20:02|0.043445
20:20:03|0.043484
20:20:04|0.043484
20:20:05|0.0435
20:20:06|0.043508
20:20:07|0.043562
20:20:08|0.043564
20:20:09|0.043566
20:20:10|0.04355
20:20:11|0.043546
20:20:12|0.043559
20:20:13|0.043567
20:20:14|0.043567
20:20:16|0.043572
20:20:16|0.043591
20:20:18|0.043574
20:20:19|0.043561
20:20:19|0.043556
20:20:21|0.043556
20:20:22|0.043556
20:20:23|0.043579
20:20:24|0.043555
20:20:25|0.043555
20:20:27|0.043569
20:20:27|0.043569
20:20:29|0.043569
20:20:30|0.043571
20:20:31|0.043535
20:20:32|0.043527
20:20:33|0.043527
20:20:34|0.043527
20:20:35|0.043546
20:20:36|0.043573
20:20:37|0.04355
20:20:38|0.04355
20:20:39|0.043583
20:20:40|0.043583
20:20:41|0.043583
20:20:41|0.04356
20:20:43|0.043562
20:20:44|0.043562
20:20:45|0.043532
20:20:46|0.043574
20:20:47|0.043569
20:20:48|0.043569
20:20:49|0.043569
20:20:49|0.043568
20:20:50|0.043552
20:20:51|0.043547
20:20:53|0.043547
20:20:53|0.04357
20:20:55|0.043578
20:20:56|0.043578
20:20:57|0.04357
20:20:58|0.043552
20:20:59|0.043531
20:21:00|0.043532
20:21:01|0.043532
20:21:02|0.043557
20:21:03|0.043557
20:21:04|0.043536
20:21:05|0.043536
20:21:06|0.043563
20:21:07|0.043531
20:21:08|0.043553
20:21:09|0.043536
20:21:10|0.043536
20:21:11|0.043564
20:21:12|0.043564
20:21:13|0.043582
20:21:14|0.043583
20:21:15|0.043583
20:21:16|0.043604
20:21:17|0.043602
20:21:18|0.043614
20:21:19|0.043623
20:21:21|0.043608
20:21:21|0.043605
20:21:23|0.043605
20:21:23|0.043605
20:21:24|0.04363
20:21:25|0.043637
20:21:27|0.043611
20:21:29|0.043621
20:21:30|0.0436
20:21:30|0.0436
20:21:32|0.043598
20:21:33|0.04361
20:21:33|0.043611
20:21:34|0.043611
20:21:35|0.0436
20:21:36|0.043596
20:21:37|0.043596
20:21:39|0.043596
20:21:40|0.043595
20:21:41|0.043592
20:21:41|0.043592
20:21:43|0.043592
20:21:43|0.043598
20:21:44|0.043607
20:21:45|0.043591
20:21:46|0.043588
20:21:48|0.043583
20:21:48|0.043583
20:21:49|0.043601
20:21:51|0.043594
20:21:52|0.043594
20:21:52|0.04358
20:21:54|0.04358
20:21:55|0.043585
20:21:56|0.043569
20:21:57|0.043559
20:21:58|0.043559
20:21:59|0.043562
20:22:00|0.043526
20:22:01|0.04352
20:22:02|0.043504
20:22:03|0.043471
20:22:04|0.043471
20:22:05|0.043431
20:22:06|0.043445
20:22:07|0.043445
20:22:08|0.043439
20:22:09|0.043439
20:22:10|0.043433
20:22:11|0.043433
20:22:12|0.043451
20:22:13|0.043475
20:22:14|0.043477
20:22:15|0.043503
20:22:16|0.043487
20:22:17|0.043477
20:22:18|0.043487
20:22:19|0.043487
20:22:21|0.043472
20:22:21|0.043462
20:22:23|0.043462
20:22:24|0.043448
20:22:26|0.043471
20:22:27|0.043471
20:22:27|0.043477
20:22:29|0.043504
20:22:30|0.043503
20:22:31|0.043503
20:22:32|0.043481
20:22:33|0.043481
20:22:34|0.043451
20:22:35|0.04347
20:22:36|0.04347
20:22:37|0.043444
20:22:38|0.04345
20:22:39|0.043483
20:22:41|0.043479
20:22:42|0.043477
20:22:43|0.043468
20:22:44|0.043472
20:22:44|0.043465
20:22:46|0.043465
20:22:46|0.04349
20:22:47|0.043489
20:22:48|0.04352
20:22:49|0.04352
20:22:51|0.04352
20:22:52|0.04349
20:22:53|0.043504
20:22:53|0.043504
20:22:54|0.043514
20:22:57|0.043514
20:22:57|0.043514
20:22:58|0.043514
20:22:59|0.043514
20:23:00|0.043514
20:23:02|0.043514
20:23:02|0.043485
20:23:03|0.043476
20:23:05|0.043481
20:23:06|0.043501
20:23:08|0.043519
20:23:09|0.043519
20:23:09|0.043519
20:23:11|0.043529
20:23:11|0.043504
20:23:13|0.043519
20:23:14|0.043529
20:23:15|0.043523
20:23:15|0.043523
20:23:17|0.043559
20:23:17|0.043559
20:23:18|0.043532
20:23:19|0.043532
20:23:22|0.043532
20:23:23|0.043532
20:23:24|0.043533
20:23:25|0.043529
20:23:26|0.043529
20:23:27|0.043529
20:23:29|0.043518
20:23:30|0.043535
20:23:31|0.043535
20:23:32|0.043535
20:23:33|0.043521
20:23:34|0.04352
20:23:35|0.043528
20:23:36|0.043506
20:23:36|0.043506
20:23:39|0.043507
20:23:39|0.043509
20:23:40|0.043509
20:23:42|0.043509
20:23:43|0.043509
20:23:43|0.043509
20:23:45|0.043509
20:23:46|0.043509
20:23:47|0.043525
20:23:48|0.043497
20:23:49|0.043535
20:23:49|0.043535
20:23:51|0.043535
20:23:52|0.043535
20:23:53|0.04351
20:23:54|0.04351
20:23:55|0.043522
20:23:56|0.043538
20:23:57|0.043538
20:23:58|0.043533
20:23:59|0.043559
20:24:00|0.04356
20:24:01|0.043568
20:24:02|0.043579
20:24:03|0.043575
20:24:04|0.043575
20:24:06|0.043575
20:24:06|0.043575
20:24:08|0.043568
20:24:08|0.043566
20:24:09|0.043594
20:24:10|0.043584
20:24:11|0.043572
20:24:13|0.043574
20:24:14|0.043574
20:24:14|0.04357
20:24:15|0.043567
20:24:16|0.043571
20:24:18|0.043571
20:24:18|0.043571
20:24:20|0.043576
20:24:21|0.043588
20:24:22|0.043611
20:24:23|0.043611
20:24:24|0.043602
20:24:25|0.043602
20:24:26|0.043595
20:24:27|0.043617
20:24:28|0.043617
20:24:29|0.043633
20:24:30|0.043626
20:24:31|0.043631
20:24:32|0.043631
20:24:33|0.043626
20:24:34|0.043612
20:24:35|0.043622
20:24:36|0.043612
20:24:38|0.043612
20:24:38|0.043617
20:24:39|0.043617
20:24:40|0.043617
20:24:41|0.043617
20:24:43|0.043612
20:24:44|0.043612
20:24:45|0.043612
20:24:45|0.043612
20:24:47|0.043612
20:24:47|0.043612
20:24:49|0.043606
20:24:49|0.043605
20:24:50|0.043612
20:24:52|0.043612
20:24:53|0.043612
20:24:54|0.043613
20:24:55|0.043613
20:24:56|0.043613
20:24:57|0.043609
20:24:58|0.043613
20:24:59|0.043613
20:25:00|0.043613
20:25:01|0.043626
20:25:02|0.043636
20:25:03|0.043624
20:25:04|0.043624
20:25:05|0.043624
20:25:06|0.043624
20:25:07|0.043604
20:25:08|0.043562
20:25:09|0.043562
20:25:10|0.043552
20:25:11|0.043553
20:25:13|0.04355
20:25:14|0.04355
20:25:14|0.043557
20:25:15|0.043557
20:25:16|0.043591
20:25:17|0.043568
20:25:18|0.043556
20:25:19|0.043553
20:25:21|0.043545
20:25:21|0.043538
20:25:23|0.04352
20:25:24|0.043521
20:25:25|0.043527
20:25:27|0.043533
20:25:28|0.043526
20:25:29|0.043526
20:25:29|0.043524
20:25:31|0.043504
20:25:32|0.043497
20:25:33|0.043506
20:25:34|0.043506
20:25:35|0.043498
20:25:36|0.043493
20:25:37|0.043486
20:25:38|0.043497
20:25:39|0.043515
20:25:40|0.043515
20:25:41|0.043515
20:25:42|0.0435
20:25:43|0.0435
20:25:44|0.0435
20:25:45|0.0435
20:25:47|0.0435
20:25:48|0.043488
20:25:48|0.043488
20:25:50|0.043481
20:25:51|0.043456
20:25:52|0.043457
20:25:53|0.043469
20:25:54|0.043463
20:25:55|0.043457
20:25:56|0.04347
20:25:57|0.04347
20:25:58|0.043457
20:25:59|0.043457
20:26:00|0.04346
20:26:01|0.04346
20:26:02|0.043466
20:26:03|0.043482
20:26:04|0.043482
20:26:05|0.043474
20:26:06|0.043474
20:26:07|0.043464
20:26:08|0.043459
20:26:09|0.043459
20:26:10|0.043457
20:26:11|0.043448
20:26:12|0.043455
20:26:13|0.043455
20:26:14|0.043435
20:26:15|0.043471
20:26:16|0.043441
20:26:17|0.043441
20:26:18|0.043455
20:26:20|0.043436
20:26:20|0.04343
20:26:21|0.04343
20:26:22|0.04342
20:26:23|0.043417
20:26:25|0.043416
20:26:25|0.043416
20:26:27|0.043416
20:26:28|0.043421
20:26:29|0.043418
20:26:30|0.043411
20:26:31|0.043417
20:26:32|0.043433
20:26:33|0.043443
20:26:35|0.043421
20:26:35|0.043421
20:26:36|0.043421
20:26:38|0.043421
20:26:39|0.043421
20:26:40|0.043421
20:26:41|0.043417
20:26:42|0.0434
20:26:42|0.0434
20:26:43|0.0434
20:26:44|0.043447
20:26:45|0.043431
20:26:47|0.043431
20:26:47|0.043431
20:26:48|0.043446
20:26:49|0.043446
20:26:50|0.043446
20:26:52|0.043437
20:26:52|0.043437
20:26:53|0.043437
20:26:54|0.043454
20:26:55|0.043454
20:26:56|0.043454
20:26:57|0.043461
20:26:59|0.043453
20:27:00|0.043453
20:27:00|0.04344
20:27:02|0.04344
20:27:02|0.04344
20:27:03|0.043446
20:27:04|0.04344
20:27:05|0.043443
20:27:06|0.043443
20:27:07|0.043429
20:27:08|0.043435
20:27:09|0.043435
20:27:11|0.043453
20:27:11|0.043466
20:27:13|0.043466
20:27:13|0.043447
20:27:14|0.043416
20:27:15|0.043416
20:27:16|0.043407
20:27:17|0.043388
20:27:19|0.043388
20:27:19|0.043388
20:27:20|0.043388
20:27:22|0.043388
20:27:22|0.043391
20:27:24|0.043391
20:27:25|0.043384
20:27:26|0.0434
20:27:28|0.043422
20:27:28|0.043388
20:27:30|0.043388
20:27:30|0.043374
20:27:31|0.043374
20:27:33|0.043374
20:27:34|0.043374
20:27:34|0.043374
20:27:36|0.043374
20:27:37|0.043372
20:27:38|0.043372
20:27:38|0.043373
20:27:40|0.043373
20:27:41|0.043195
20:27:42|0.043273
20:27:42|0.043273
20:27:44|0.043255
20:27:45|0.043276
20:27:46|0.043276
20:27:47|0.043284
20:27:48|0.043271
20:27:49|0.043271
20:27:50|0.043284
20:27:52|0.043291
20:27:52|0.043291
20:27:53|0.043291
20:27:54|0.043291
20:27:55|0.043291
20:27:57|0.043285
20:27:57|0.043285
20:27:58|0.043285
20:27:59|0.043285
20:28:00|0.043291
20:28:01|0.043328
20:28:03|0.043352
20:28:04|0.043369
20:28:04|0.043368
20:28:05|0.043392
20:28:06|0.043394
20:28:07|0.043394
20:28:08|0.043394
20:28:10|0.043395
20:28:10|0.043395
20:28:11|0.043383
20:28:13|0.043375
20:28:13|0.043374
20:28:14|0.043374
20:28:15|0.043374
20:28:16|0.043374
20:28:17|0.043374
20:28:18|0.043374
20:28:19|0.043412
20:28:20|0.04339
20:28:21|0.04339
20:28:23|0.04339
20:28:24|0.043337
20:28:25|0.043337
20:28:27|0.043304
20:28:27|0.043289
20:28:28|0.043289
20:28:30|0.043288
20:28:31|0.043288
20:28:32|0.043288
20:28:33|0.043314
20:28:34|0.043314
20:28:35|0.043314
20:28:36|0.043314
20:28:37|0.043297
20:28:39|0.043297
20:28:39|0.043297
20:28:40|0.0433
20:28:42|0.0433
20:28:42|0.0433
20:28:44|0.0433
20:28:44|0.0433
20:28:45|0.043318
20:28:47|0.043317
20:28:48|0.043317
20:28:48|0.043316
20:28:49|0.043316
20:28:50|0.043316
20:28:52|0.043316
20:28:53|0.043327
20:28:53|0.043332
20:28:55|0.043323
20:28:56|0.043323
20:28:56|0.043325
20:28:58|0.043325
20:28:59|0.043316
20:29:00|0.04331
20:29:01|0.04331
20:29:02|0.04333
20:29:03|0.043338
20:29:03|0.043338
20:29:05|0.043342
20:29:06|0.043342
20:29:06|0.043342
20:29:07|0.043348
20:29:09|0.043348
20:29:09|0.043366
20:29:11|0.043366
20:29:11|0.043366
20:29:13|0.043362
20:29:13|0.043362
20:29:15|0.043362
20:29:16|0.043362
20:29:17|0.043358
20:29:18|0.04334
20:29:19|0.04334
20:29:20|0.04334
20:29:20|0.04334
20:29:22|0.043354
20:29:23|0.043365
20:29:24|0.043365
20:29:24|0.043376
20:29:26|0.043379
20:29:26|0.043379
20:29:29|0.043379
20:29:29|0.043379
20:29:31|0.043372
20:29:32|0.04337
20:29:33|0.04337
20:29:34|0.043369
20:29:35|0.043369
20:29:37|0.043361
20:29:37|0.043361
20:29:38|0.043361
20:29:40|0.04335
20:29:40|0.04335
20:29:42|0.04335
20:29:43|0.043355
20:29:44|0.043355
20:29:45|0.043356
20:29:46|0.043356
20:29:46|0.043356
20:29:48|0.043356
20:29:48|0.043356
20:29:49|0.043356
20:29:51|0.043356
20:29:51|0.043347
20:29:53|0.043347
20:29:53|0.043348
20:29:55|0.043356
20:29:56|0.043364
20:29:56|0.043358
20:29:58|0.043358
20:29:59|0.043355
20:30:00|0.043347
20:30:02|0.043357
20:30:03|0.043374
20:30:03|0.043395
20:30:05|0.043419
20:30:06|0.043416
20:30:06|0.04339
20:30:07|0.04339
20:30:09|0.043404
20:30:10|0.043409
20:30:11|0.043398
20:30:12|0.043405
20:30:13|0.043413
20:30:14|0.043382
20:30:15|0.043412
20:30:16|0.043412
20:30:17|0.043439
20:30:18|0.043436
20:30:19|0.043441
20:30:20|0.043441
20:30:21|0.043441
20:30:22|0.043441
20:30:23|0.043431
20:30:24|0.043438
20:30:25|0.043445
20:30:26|0.043445
20:30:27|0.043439
20:30:28|0.043439
20:30:29|0.043439
20:30:30|0.043445
20:30:31|0.043445
20:30:32|0.043445
20:30:33|0.043439
20:30:35|0.043429
20:30:35|0.043429
20:30:36|0.043429
20:30:37|0.043425
20:30:38|0.043461
20:30:39|0.043461
20:30:41|0.043471
20:30:41|0.043471
20:30:42|0.043475
20:30:43|0.043499
20:30:45|0.043491
20:30:45|0.043497
20:30:47|0.043498
20:30:48|0.043498
20:30:49|0.043498
20:30:50|0.043493
20:30:51|0.043504
20:30:52|0.043501
20:30:53|0.0435
20:30:55|0.0435
20:30:55|0.0435
20:30:57|0.0435
20:30:57|0.043498
20:30:58|0.04349
20:30:59|0.043472
20:31:00|0.043472
20:31:01|0.04349
20:31:02|0.043499
20:31:04|0.043499
20:31:04|0.043499
20:31:05|0.043496
20:31:07|0.043492
20:31:07|0.043477
20:31:08|0.043458
20:31:09|0.043473
20:31:10|0.043473
20:31:11|0.043473
20:31:12|0.043476
20:31:13|0.043476
20:31:14|0.043467
20:31:15|0.043449
20:31:16|0.043449
20:31:17|0.043449
20:31:19|0.043413
20:31:19|0.043413
20:31:20|0.043439
20:31:21|0.043439
20:31:23|0.043442
20:31:23|0.043441
20:31:24|0.043441
20:31:26|0.043441
20:31:26|0.043454
20:31:27|0.043445
20:31:29|0.043445
20:31:30|0.043488
20:31:31|0.043488
20:31:32|0.043529
20:31:33|0.043529
20:31:34|0.043532
20:31:35|0.043532
20:31:36|0.043532
20:31:37|0.043532
20:31:39|0.043532
20:31:40|0.043532
20:31:41|0.043552
20:31:42|0.043557
20:31:42|0.043557
20:31:44|0.043569
20:31:45|0.043577
20:31:46|0.043577
20:31:47|0.043584
20:31:48|0.043597
20:31:49|0.043597
20:31:50|0.043597
20:31:51|0.043597
20:31:52|0.043594
20:31:53|0.043605
20:31:54|0.043571
20:31:55|0.043579
20:31:56|0.043597
20:31:58|0.043607
20:31:59|0.043606
20:31:59|0.043603
20:32:01|0.043603
20:32:01|0.043603
20:32:03|0.043603
20:32:04|0.043605
20:32:04|0.043596
20:32:05|0.043596
20:32:06|0.043585
20:32:08|0.043585
20:32:09|0.043586
20:32:10|0.043586
20:32:11|0.043586
20:32:12|0.04353
20:32:13|0.04353
20:32:15|0.043572
20:32:15|0.04358
20:32:16|0.043544
20:32:17|0.04353
20:32:19|0.043538
20:32:20|0.043553
20:32:21|0.043579
20:32:21|0.043579
20:32:23|0.043571
20:32:23|0.043571
20:32:25|0.043563
20:32:25|0.043565
20:32:27|0.043568
20:32:28|0.043568
20:32:28|0.043568
20:32:31|0.04357
20:32:32|0.043554
20:32:33|0.043551
20:32:34|0.043551
20:32:35|0.043555
20:32:36|0.043557
20:32:37|0.043559
20:32:38|0.043559
20:32:40|0.043564
20:32:40|0.043557
20:32:42|0.043552
20:32:43|0.043552
20:32:44|0.043552
20:32:45|0.043541
20:32:45|0.043541
20:32:47|0.043553
20:32:48|0.043542
20:32:48|0.043542
20:32:50|0.043531
20:32:51|0.043528
20:32:52|0.043528
20:32:53|0.043528
20:32:54|0.043534
20:32:55|0.043534
20:32:56|0.043538
20:32:58|0.043538
20:32:58|0.043538
20:33:00|0.043512
20:33:00|0.043517
20:33:02|0.043521
20:33:02|0.043503
20:33:03|0.043485
20:33:04|0.043543
20:33:06|0.043543
20:33:07|0.043543
20:33:07|0.043543
20:33:08|0.043543
20:33:09|0.043543
20:33:10|0.043501
20:33:11|0.043501
20:33:12|0.043501
20:33:13|0.043495
20:33:14|0.043495
20:33:15|0.043495
20:33:16|0.043493
20:33:17|0.043485
20:33:19|0.043474
20:33:20|0.043474
20:33:20|0.04347
20:33:21|0.043457
20:33:23|0.043372
20:33:24|0.043391
20:33:25|0.043386
20:33:26|0.0434
20:33:27|0.0434
20:33:28|0.0434
20:33:29|0.043402
20:33:30|0.043402
20:33:31|0.0434
20:33:32|0.0434
20:33:33|0.0434
20:33:34|0.043391
20:33:35|0.043393
20:33:36|0.043393
20:33:37|0.043393
20:33:38|0.043393
20:33:39|0.043376
20:33:41|0.043366
20:33:41|0.043362
20:33:43|0.043362
20:33:44|0.043362
20:33:45|0.043369
20:33:47|0.043343
20:33:48|0.043349
20:33:48|0.043349
20:33:49|0.043349
20:33:50|0.043241
20:33:52|0.043272
20:33:52|0.043257
20:33:53|0.043282
20:33:54|0.043252
20:33:55|0.043252
20:33:57|0.043271
20:33:58|0.043265
20:33:59|0.043265
20:34:00|0.043264
20:34:01|0.043331
20:34:02|0.043386
20:34:04|0.043386
20:34:04|0.043337
20:34:05|0.043338
20:34:06|0.043323
20:34:07|0.043323
20:34:09|0.043338
20:34:10|0.043313
20:34:10|0.043296
20:34:11|0.043296
20:34:12|0.043301
20:34:13|0.043292
20:34:15|0.043299
20:34:16|0.043325
20:34:16|0.043303
20:34:18|0.043293
20:34:19|0.043296
20:34:19|0.043292
20:34:20|0.043287
20:34:21|0.04328
20:34:22|0.043261
20:34:23|0.043261
20:34:24|0.043256
20:34:26|0.043256
20:34:27|0.043249
20:34:28|0.043256
20:34:29|0.043247
20:34:30|0.043247
20:34:31|0.043247
20:34:33|0.043244
20:34:34|0.043216
20:34:35|0.04321
20:34:37|0.04322
20:34:38|0.04322
20:34:39|0.04322
20:34:40|0.043183
20:34:41|0.043183
20:34:42|0.043171
20:34:43|0.043171
20:34:44|0.043171
20:34:45|0.043171
20:34:46|0.043175
20:34:47|0.043175
20:34:48|0.04317
20:34:49|0.043171
20:34:50|0.043171
20:34:51|0.043171
20:34:52|0.043165
20:34:53|0.043165
20:34:54|0.043162
20:34:55|0.043162
20:34:56|0.043185
20:34:57|0.043185
20:34:58|0.043171
20:34:59|0.043171
20:35:00|0.043205
20:35:01|0.043217
20:35:02|0.043261
20:35:03|0.043273
20:35:04|0.043264
20:35:05|0.043255
20:35:06|0.043255
20:35:07|0.043215
20:35:08|0.043226
20:35:09|0.043226
20:35:10|0.04325
20:35:11|0.043263
20:35:13|0.043263
20:35:14|0.043263
20:35:14|0.043263
20:35:15|0.04329
20:35:16|0.04329
20:35:17|0.043284
20:35:19|0.043262
20:35:19|0.043262
20:35:20|0.043267
20:35:21|0.043291
20:35:22|0.043273
20:35:23|0.043222
20:35:25|0.043223
20:35:25|0.043223
20:35:26|0.04325
20:35:28|0.043281
20:35:29|0.043268
20:35:30|0.043259
20:35:30|0.043284
20:35:31|0.043263
20:35:33|0.043263
20:35:35|0.043311
20:35:36|0.0433
20:35:37|0.043292
20:35:38|0.043282
20:35:39|0.043282
20:35:40|0.043282
20:35:41|0.043288
20:35:42|0.043292
20:35:43|0.043293
20:35:44|0.043284
20:35:45|0.043284
20:35:46|0.043277
20:35:47|0.043258
20:35:48|0.043227
20:35:49|0.043227
20:35:50|0.043227
20:35:51|0.043227
20:35:52|0.043242
20:35:53|0.043264
20:35:54|0.043264
20:35:55|0.043264
20:35:56|0.043259
20:35:57|0.043269
20:35:58|0.043269
20:35:59|0.043274
20:36:00|0.043274
20:36:01|0.043274
20:36:02|0.043299
20:36:03|0.043284
20:36:04|0.043292
20:36:05|0.043292
20:36:06|0.043292
20:36:07|0.043283
20:36:08|0.043281
20:36:09|0.043281
20:36:10|0.043343
20:36:12|0.043374
20:36:13|0.043374
20:36:13|0.04335
20:36:14|0.043364
20:36:16|0.043358
20:36:16|0.043354
20:36:17|0.043354
20:36:19|0.043354
20:36:19|0.043362
20:36:21|0.043367
20:36:21|0.043367
20:36:23|0.043364
20:36:23|0.043364
20:36:24|0.043363
20:36:26|0.043375
20:36:26|0.043375
20:36:28|0.043375
20:36:28|0.043375
20:36:29|0.04335
20:36:30|0.043378
20:36:31|0.043396
20:36:33|0.0434
20:36:34|0.043405
20:36:35|0.043372
20:36:37|0.043338
20:36:37|0.043338
20:36:38|0.043338
20:36:40|0.043336
20:36:41|0.043324
20:36:42|0.043324
20:36:43|0.043347
20:36:44|0.043347
20:36:45|0.043347
20:36:46|0.04333
20:36:47|0.04333
20:36:48|0.043335
20:36:50|0.043344
20:36:50|0.043344
20:36:51|0.043352
20:36:53|0.043352
20:36:53|0.043352
20:36:55|0.043352
20:36:55|0.043352
20:36:56|0.043352
20:36:57|0.04335
20:36:59|0.043375
20:36:59|0.043376
20:37:01|0.043358
20:37:01|0.043373
20:37:02|0.043419
20:37:04|0.043428
20:37:04|0.043435
20:37:05|0.043437
20:37:07|0.043447
20:37:08|0.043447
20:37:08|0.043444
20:37:10|0.043448
20:37:10|0.043448
20:37:12|0.043471
20:37:12|0.043471
20:37:13|0.043471
20:37:15|0.043471
20:37:15|0.043429
20:37:17|0.043429
20:37:17|0.043447
20:37:19|0.043439
20:37:20|0.043439
20:37:20|0.043443
20:37:21|0.043418
20:37:22|0.043403
20:37:23|0.043379
20:37:25|0.043382
20:37:25|0.043373
20:37:26|0.043368
20:37:27|0.043368
20:37:28|0.04338
20:37:30|0.04338
20:37:31|0.04338
20:37:31|0.043395
20:37:32|0.043402
20:37:34|0.043405
20:37:36|0.043392
20:37:37|0.043379
20:37:37|0.043379
20:37:39|0.043379
20:37:39|0.043359
20:37:40|0.043351
20:37:42|0.043351
20:37:43|0.043351
20:37:44|0.043338
20:37:44|0.043338
20:37:45|0.043338
20:37:46|0.043338
20:37:48|0.043338
20:37:49|0.04332
20:37:49|0.04332
20:37:50|0.04332
20:37:51|0.043333
20:37:52|0.043333
20:37:54|0.043333
20:37:54|0.043325
20:37:56|0.043333
20:37:57|0.043323
20:37:58|0.043323
20:37:58|0.043323
20:37:59|0.043323
20:38:00|0.043323
20:38:02|0.043323
20:38:03|0.043337
20:38:03|0.043346
20:38:05|0.043343
20:38:05|0.043354
20:38:06|0.043344
20:38:08|0.043344
20:38:09|0.043342
20:38:09|0.043328
20:38:10|0.043328
20:38:11|0.043328
20:38:12|0.043303
20:38:13|0.043303
20:38:14|0.043315
20:38:15|0.043315
20:38:16|0.043316
20:38:17|0.043312
20:38:18|0.043306
20:38:19|0.043307
20:38:20|0.043311
20:38:21|0.043318
20:38:22|0.043318
20:38:24|0.04335
20:38:24|0.043347
20:38:25|0.043347
20:38:26|0.043334
20:38:28|0.043335
20:38:29|0.043335
20:38:29|0.04334
20:38:31|0.043338
20:38:32|0.043324
20:38:33|0.043315
20:38:34|0.043315
20:38:35|0.043315
20:38:36|0.043308
20:38:38|0.043311
20:38:38|0.043311
20:38:39|0.043311
20:38:41|0.043311
20:38:42|0.043288
20:38:43|0.043278
20:38:43|0.043278
20:38:45|0.043278
20:38:45|0.043289
20:38:46|0.043289
20:38:48|0.04327
20:38:49|0.043281
20:38:49|0.043281
20:38:50|0.043255
20:38:52|0.043255
20:38:52|0.043255
20:38:54|0.043255
20:38:54|0.043255
20:38:56|0.043251
20:38:56|0.043251
20:38:58|0.043251
20:38:58|0.043251
20:39:00|0.043237
20:39:01|0.043237
20:39:02|0.043244
20:39:03|0.043244
20:39:04|0.043263
20:39:05|0.043264
20:39:06|0.043242
20:39:07|0.043211
20:39:08|0.043243
20:39:09|0.043239
20:39:10|0.043239
20:39:11|0.043255
20:39:12|0.043255
20:39:13|0.043267
20:39:15|0.043247
20:39:16|0.043247
20:39:16|0.043247
20:39:17|0.043247
20:39:18|0.043247
20:39:19|0.043239
20:39:21|0.043239
20:39:21|0.043239
20:39:22|0.043212
20:39:23|0.043213
20:39:24|0.043239
20:39:25|0.043252
20:39:27|0.043247
20:39:27|0.043267
20:39:28|0.043257
20:39:29|0.043257
20:39:30|0.043252
20:39:31|0.043252
20:39:32|0.043252
20:39:33|0.043239
20:39:35|0.043239
20:39:35|0.043239
20:39:38|0.043229
20:39:38|0.04322
20:39:40|0.04321
20:39:42|0.043204
20:39:42|0.043204
20:39:43|0.0432
20:39:44|0.043198
20:39:45|0.04319
20:39:47|0.043193
20:39:48|0.043193
20:39:49|0.043196
20:39:49|0.043193
20:39:51|0.043193
20:39:52|0.043201
20:39:52|0.043182
20:39:54|0.043182
20:39:54|0.043179
20:39:55|0.043191
20:39:56|0.043185
20:39:59|0.043178
20:39:59|0.043178
20:40:01|0.043189
20:40:01|0.043219
20:40:02|0.043253
20:40:03|0.043247
20:40:04|0.043233
20:40:05|0.043233
20:40:06|0.043252
20:40:07|0.043248
20:40:08|0.043251
20:40:10|0.043251
20:40:11|0.043251
20:40:12|0.043251
20:40:12|0.043227
20:40:13|0.043212
20:40:15|0.043213
20:40:15|0.043213
20:40:16|0.043209
20:40:17|0.043207
20:40:18|0.043207
20:40:20|0.0432
20:40:20|0.043187
20:40:22|0.043187
20:40:23|0.0432
20:40:24|0.043211
20:40:25|0.043211
20:40:26|0.043211
20:40:27|0.043197
20:40:28|0.043209
20:40:28|0.04322
20:40:30|0.04322
20:40:31|0.04322
20:40:32|0.04322
20:40:33|0.043207
20:40:34|0.043207
20:40:35|0.043215
20:40:36|0.043218
20:40:37|0.043226
20:40:39|0.043226
20:40:40|0.043223
20:40:41|0.043233
20:40:43|0.043233
20:40:43|0.043238
20:40:44|0.043238
20:40:46|0.043231
20:40:47|0.043232
20:40:48|0.043229
20:40:49|0.043229
20:40:50|0.043229
20:40:51|0.043229
20:40:52|0.043229
20:40:53|0.043229
20:40:54|0.043223
20:40:55|0.043212
20:40:56|0.0432
20:40:57|0.043205
20:40:58|0.043205
20:40:59|0.043208
20:41:00|0.043209
20:41:01|0.0432
20:41:02|0.043197
20:41:03|0.043182
20:41:04|0.043189
20:41:05|0.043189
20:41:06|0.043184
20:41:07|0.043201
20:41:08|0.043217
20:41:09|0.043203
20:41:10|0.043209
20:41:11|0.043209
20:41:12|0.043197
20:41:13|0.043183
20:41:14|0.043182
20:41:15|0.043182
20:41:16|0.043191
20:41:17|0.043199
20:41:18|0.043199
20:41:20|0.043215
20:41:20|0.043204
20:41:22|0.043202
20:41:22|0.043229
20:41:24|0.043229
20:41:25|0.043229
20:41:26|0.043232
20:41:27|0.043232
20:41:28|0.043243
20:41:29|0.043243
20:41:30|0.043243
20:41:30|0.04326
20:41:32|0.04326
20:41:32|0.043262
20:41:34|0.043272
20:41:35|0.043279
20:41:36|0.043309
20:41:37|0.043293
20:41:37|0.043293
20:41:39|0.043262
20:41:40|0.04326
20:41:41|0.043271
20:41:42|0.043253
20:41:44|0.043251
20:41:45|0.043251
20:41:46|0.043255
20:41:47|0.043255
20:41:48|0.043222
20:41:49|0.043202
20:41:50|0.043214
20:41:51|0.043214
20:41:52|0.043227
20:41:53|0.043241
20:41:54|0.043241
20:41:55|0.043241
20:41:57|0.043238
20:41:57|0.043238
20:41:58|0.043238
20:41:59|0.043238
20:42:00|0.043238
20:42:02|0.043238
20:42:02|0.043266
20:42:04|0.043272
20:42:05|0.043296
20:42:06|0.043279
20:42:07|0.043245
20:42:07|0.043245
20:42:09|0.043245
20:42:10|0.043245
20:42:11|0.043264
20:42:12|0.043256
20:42:13|0.043255
20:42:14|0.043255
20:42:14|0.043269
20:42:15|0.043269
20:42:17|0.043269
20:42:18|0.043269
20:42:19|0.043267
20:42:21|0.043282
20:42:21|0.043287
20:42:22|0.043287
20:42:23|0.043287
20:42:24|0.04326
20:42:26|0.043252
20:42:26|0.04325
20:42:28|0.043269
20:42:29|0.043261
20:42:30|0.04326
20:42:30|0.043242
20:42:31|0.043242
20:42:32|0.043242
20:42:33|0.043243
20:42:34|0.043241
20:42:35|0.043241
20:42:36|0.043241
20:42:37|0.043239
20:42:39|0.043221
20:42:40|0.043197
20:42:41|0.043197
20:42:42|0.043197
20:42:43|0.043197
20:42:45|0.043184
20:42:45|0.043184
20:42:47|0.043184
20:42:48|0.043176
20:42:48|0.043144
20:42:49|0.043142
20:42:50|0.043157
20:42:51|0.043153
20:42:53|0.043153
20:42:54|0.043153
20:42:56|0.043153
20:42:57|0.043153
20:42:57|0.043153
20:42:59|0.043153
20:42:59|0.043153
20:43:00|0.043144
20:43:02|0.043154
20:43:02|0.043201
20:43:04|0.04323
20:43:05|0.043225
20:43:06|0.04322
20:43:07|0.043162
20:43:07|0.043179
20:43:09|0.043179
20:43:10|0.0432
20:43:10|0.0432
20:43:12|0.0432
20:43:12|0.043206
20:43:14|0.043206
20:43:15|0.043209
20:43:16|0.043209
20:43:17|0.043231
20:43:18|0.043215
20:43:19|0.043215
20:43:20|0.04322
20:43:20|0.043222
20:43:21|0.043215
20:43:23|0.043218
20:43:24|0.043218
20:43:24|0.043215
20:43:25|0.043215
20:43:27|0.043191
20:43:28|0.043196
20:43:28|0.043214
20:43:30|0.043214
20:43:31|0.043214
20:43:31|0.04321
20:43:33|0.043207
20:43:34|0.043207
20:43:34|0.04321
20:43:36|0.043207
20:43:36|0.04322
20:43:37|0.04322
20:43:39|0.043203
20:43:40|0.043203
20:43:42|0.043195
20:43:43|0.043195
20:43:44|0.043195
20:43:45|0.043195
20:43:46|0.043195
20:43:47|0.043163
20:43:48|0.043163
20:43:49|0.043163
20:43:50|0.043163
20:43:51|0.043162
20:43:52|0.043162
20:43:53|0.043162
20:43:54|0.043162
20:43:55|0.043192
20:43:56|0.043192
20:43:57|0.043192
20:43:58|0.043192
20:43:59|0.043192
20:44:00|0.043194
20:44:01|0.043197
20:44:02|0.043196
20:44:04|0.043196
20:44:05|0.043197
20:44:05|0.043193
20:44:07|0.04319
20:44:08|0.043159
20:44:08|0.043155
20:44:09|0.043155
20:44:10|0.043155
20:44:11|0.043155
20:44:12|0.043155
20:44:13|0.043148
20:44:15|0.043148
20:44:15|0.043148
20:44:17|0.043148
20:44:17|0.043139
20:44:18|0.04312
20:44:20|0.04313
20:44:21|0.04313
20:44:22|0.04313
20:44:23|0.04313
20:44:23|0.04313
20:44:25|0.04313
20:44:26|0.043137
20:44:26|0.043137
20:44:27|0.043084
20:44:28|0.043085
20:44:30|0.043085
20:44:31|0.043085
20:44:32|0.043084
20:44:33|0.043071
20:44:34|0.04306
20:44:35|0.04306
20:44:36|0.04307
20:44:37|0.043067
20:44:38|0.043056
20:44:39|0.043071
20:44:40|0.043071
20:44:41|0.043054
20:44:43|0.043053
20:44:43|0.043053
20:44:44|0.043083
20:44:46|0.043072
20:44:47|0.043072
20:44:48|0.043066
20:44:49|0.043066
20:44:50|0.043052
20:44:52|0.043064
20:44:53|0.043064
20:44:53|0.043057
20:44:54|0.043065
20:44:56|0.04306
20:44:56|0.04306
20:44:57|0.043062
20:44:59|0.043082
20:45:00|0.043062
20:45:01|0.043062
20:45:02|0.04308
20:45:03|0.043083
20:45:05|0.043127
20:45:05|0.043125
20:45:06|0.043086
20:45:07|0.043127
20:45:08|0.043158
20:45:09|0.043158
20:45:11|0.043174
20:45:11|0.043167
20:45:12|0.043166
20:45:13|0.043167
20:45:15|0.043127
20:45:15|0.043117
20:45:16|0.043139
20:45:18|0.043171
20:45:18|0.043152
20:45:19|0.043124
20:45:20|0.043129
20:45:21|0.043127
20:45:22|0.043121
20:45:23|0.043133
20:45:24|0.043118
20:45:25|0.043118
20:45:26|0.04311
20:45:27|0.043109
20:45:28|0.043119
20:45:29|0.043115
20:45:30|0.043115
20:45:31|0.043115
20:45:32|0.043096
20:45:33|0.043096
20:45:35|0.043096
20:45:36|0.043085
20:45:36|0.043085
20:45:37|0.043079
20:45:39|0.043077
20:45:40|0.043097
20:45:41|0.043096
20:45:42|0.043101
20:45:42|0.043101
20:45:44|0.043109
20:45:45|0.043109
20:45:46|0.043107
20:45:47|0.043107
20:45:49|0.043102
20:45:50|0.043102
20:45:50|0.043102
20:45:52|0.043102
20:45:53|0.043113
20:45:54|0.043081
20:45:54|0.043106
20:45:56|0.043122
20:45:57|0.043122
20:45:58|0.043122
20:45:59|0.04311
20:46:00|0.04311
20:46:01|0.043117
20:46:03|0.043142
20:46:03|0.043085
20:46:04|0.043112
20:46:06|0.043101
20:46:06|0.043101
20:46:08|0.043108
20:46:09|0.043108
20:46:10|0.043089
20:46:10|0.043082
20:46:11|0.043072
20:46:12|0.04307
20:46:14|0.04307
20:46:14|0.043099
20:46:15|0.043089
20:46:17|0.043089
20:46:17|0.043089
20:46:18|0.043089
20:46:19|0.043091
20:46:20|0.043111
20:46:21|0.043112
20:46:23|0.043151
20:46:24|0.043195
20:46:25|0.043194
20:46:26|0.043191
20:46:26|0.043191
20:46:28|0.043195
20:46:28|0.043235
20:46:30|0.043228
20:46:30|0.0432
20:46:32|0.043204
20:46:32|0.043201
20:46:33|0.043201
20:46:35|0.043181
20:46:36|0.043222
20:46:36|0.043222
20:46:37|0.043221
20:46:38|0.043215
20:46:40|0.043201
20:46:40|0.043201
20:46:41|0.043201
20:46:42|0.043201
20:46:45|0.043174
20:46:45|0.043194
20:46:47|0.043183
20:46:49|0.043183
20:46:50|0.043183
20:46:51|0.043183
20:46:52|0.043183
20:46:53|0.043183
20:46:54|0.043188
20:46:55|0.043188
20:46:56|0.043168
20:46:57|0.043144
20:46:58|0.043157
20:46:59|0.043157
20:47:00|0.043157
20:47:01|0.043156
20:47:02|0.043189
20:47:03|0.043193
20:47:04|0.043216
20:47:05|0.043216
20:47:06|0.043204
20:47:07|0.043208
20:47:08|0.043208
20:47:09|0.043208
20:47:10|0.043231
20:47:11|0.043224
20:47:13|0.043224
20:47:13|0.043224
20:47:14|0.043225
20:47:15|0.04323
20:47:16|0.04323
20:47:18|0.04323
20:47:18|0.043235
20:47:19|0.043233
20:47:20|0.043235
20:47:21|0.043235
20:47:22|0.043235
20:47:23|0.043208
20:47:24|0.043208
20:47:25|0.043208
20:47:26|0.043208
20:47:27|0.043208
20:47:29|0.043208
20:47:29|0.043211
20:47:30|0.043198
20:47:32|0.043198
20:47:32|0.043205
20:47:34|0.043205
20:47:35|0.043205
20:47:36|0.0432
20:47:37|0.04319
20:47:38|0.04319
20:47:39|0.043193
20:47:40|0.043193
20:47:41|0.043193
20:47:42|0.043193
20:47:43|0.043193
20:47:44|0.043188
20:47:44|0.043177
20:47:47|0.043197
20:47:48|0.0432
20:47:48|0.0432
20:47:50|0.043198
20:47:50|0.043176
20:47:51|0.043176
20:47:53|0.043176
20:47:54|0.043148
20:47:54|0.043148
20:47:58|0.043139
20:47:59|0.043136
20:48:00|0.04312
20:48:01|0.043148
20:48:02|0.043176
20:48:03|0.043199
20:48:04|0.043179
20:48:05|0.043179
20:48:07|0.043182
20:48:07|0.043182
20:48:08|0.043182
20:48:10|0.043194
20:48:10|0.043194
20:48:12|0.043179
20:48:13|0.043178
20:48:14|0.043178
20:48:15|0.043155
20:48:16|0.043173
20:48:17|0.043171
20:48:18|0.043171
20:48:19|0.043171
20:48:20|0.043182
20:48:21|0.043184
20:48:22|0.043159
20:48:23|0.043175
20:48:23|0.043175
20:48:26|0.043175
20:48:26|0.043175
20:48:28|0.043169
20:48:29|0.043148
20:48:29|0.043158
20:48:30|0.043179
20:48:31|0.043171
20:48:33|0.043171
20:48:33|0.043171
20:48:34|0.043171
20:48:35|0.043153
20:48:36|0.043153
20:48:38|0.043155
20:48:38|0.043155
20:48:39|0.043155
20:48:40|0.04315
20:48:42|0.04315
20:48:42|0.043151
20:48:43|0.043151
20:48:45|0.043138
20:48:47|0.043132
20:48:48|0.043123
20:48:48|0.043123
20:48:49|0.043123
20:48:51|0.043151
20:48:52|0.043151
20:48:53|0.043154
20:48:54|0.043161
20:48:55|0.043161
20:48:56|0.043161
20:48:57|0.043177
20:48:58|0.043184
20:48:59|0.043176
20:49:01|0.043176
20:49:02|0.043176
20:49:02|0.043175
20:49:03|0.043175
20:49:04|0.043134
20:49:05|0.043141
20:49:06|0.043155
20:49:07|0.043152
20:49:09|0.043175
20:49:10|0.043174
20:49:10|0.043174
20:49:11|0.04315
20:49:12|0.04315
20:49:14|0.043122
20:49:15|0.043126
20:49:16|0.043109
20:49:16|0.043116
20:49:18|0.04312
20:49:19|0.04313
20:49:21|0.043129
20:49:21|0.043129
20:49:22|0.04313
20:49:24|0.04313
20:49:24|0.04313
20:49:25|0.04313
20:49:26|0.043135
20:49:28|0.043135
20:49:28|0.043135
20:49:30|0.043135
20:49:30|0.043135
20:49:31|0.043135
20:49:32|0.043135
20:49:33|0.043143
20:49:34|0.043143
20:49:36|0.04312
20:49:37|0.043103
20:49:37|0.043103
20:49:38|0.043106
20:49:40|0.043102
20:49:40|0.043102
20:49:41|0.043102
20:49:42|0.043107
20:49:44|0.043107
20:49:44|0.043107
20:49:45|0.043091
20:49:46|0.043066
20:49:48|0.043066
20:49:49|0.043073
20:49:50|0.043064
20:49:52|0.043108
20:49:53|0.04308
20:49:54|0.04308
20:49:55|0.043084
20:49:55|0.043107
20:49:56|0.043107
20:49:58|0.043107
20:49:58|0.043107
20:50:00|0.043081
20:50:01|0.043081
20:50:02|0.043107
20:50:03|0.043107
20:50:04|0.043107
20:50:05|0.04312
20:50:07|0.043102
20:50:07|0.043098
20:50:09|0.043098
20:50:10|0.043093
20:50:10|0.043093
20:50:11|0.043106
20:50:13|0.043106
20:50:14|0.043106
20:50:15|0.043106
20:50:16|0.043106
20:50:17|0.04307
20:50:17|0.043062
20:50:19|0.043062
20:50:20|0.043067
20:50:21|0.043071
20:50:22|0.043063
20:50:23|0.043063
20:50:24|0.043063
20:50:25|0.04305
20:50:26|0.04305
20:50:27|0.04305
20:50:28|0.04305
20:50:29|0.04305
20:50:30|0.04305
20:50:31|0.043055
20:50:32|0.043041
20:50:33|0.043042
20:50:34|0.043042
20:50:35|0.043043
20:50:36|0.04304
20:50:37|0.043049
20:50:38|0.043049
20:50:39|0.043064
20:50:40|0.043068
20:50:41|0.043068
20:50:42|0.043034
20:50:43|0.043041
20:50:44|0.043027
20:50:45|0.043027
20:50:46|0.043026
20:50:47|0.043027
20:50:49|0.043027
20:50:51|0.043025
20:50:52|0.043024
20:50:52|0.043026
20:50:53|0.043043
20:50:54|0.043043
20:50:56|0.043041
20:50:57|0.043041
20:50:58|0.043041
20:50:59|0.043041
20:51:00|0.043054
20:51:00|0.043054
20:51:02|0.0431
20:51:02|0.043088
20:51:04|0.043088
20:51:05|0.043125
20:51:07|0.043114
20:51:07|0.043115
20:51:08|0.043128
20:51:09|0.043128
20:51:11|0.0431
20:51:11|0.043094
20:51:12|0.043094
20:51:14|0.043093
20:51:14|0.043093
20:51:15|0.043086
20:51:16|0.043086
20:51:18|0.043086
20:51:18|0.043073
20:51:19|0.043073
20:51:21|0.043071
20:51:22|0.043063
20:51:22|0.043063
20:51:24|0.043076
20:51:24|0.043094
20:51:25|0.043094
20:51:26|0.043094
20:51:27|0.043062
20:51:28|0.043062
20:51:29|0.043052
20:51:31|0.043052
20:51:31|0.043061
20:51:32|0.043061
20:51:34|0.043062
20:51:35|0.043075
20:51:36|0.043092
20:51:37|0.043094
20:51:38|0.043094
20:51:39|0.043109
20:51:40|0.043109
20:51:41|0.043109
20:51:42|0.043109
20:51:42|0.043095
20:51:44|0.043086
20:51:45|0.043096
20:51:46|0.043086
20:51:47|0.043082
20:51:48|0.043082
20:51:50|0.043082
20:51:50|0.043082
20:51:52|0.043082
20:51:53|0.043097
20:51:53|0.043097
20:51:54|0.043096
20:51:56|0.043096
20:51:56|0.043107
20:51:57|0.043105
20:51:58|0.043104
20:51:59|0.043104
20:52:01|0.043099
20:52:02|0.043087
20:52:02|0.043087
20:52:04|0.043087
20:52:04|0.043152
20:52:05|0.043157
20:52:06|0.043157
20:52:07|0.043157
20:52:08|0.043157
20:52:09|0.043157
20:52:10|0.043157
20:52:11|0.043168
20:52:13|0.043134
20:52:13|0.043123
20:52:14|0.043118
20:52:15|0.043118
20:52:17|0.043125
20:52:17|0.043104
20:52:19|0.043088
20:52:19|0.043079
20:52:21|0.043098
20:52:21|0.043098
20:52:23|0.043098
20:52:24|0.043098
20:52:24|0.043098
20:52:26|0.043098
20:52:26|0.043151
20:52:27|0.043151
20:52:29|0.043177
20:52:30|0.043177
20:52:32|0.043177
20:52:32|0.043154
20:52:33|0.043161
20:52:34|0.04316
20:52:35|0.043149
20:52:36|0.043158
20:52:37|0.043158
20:52:38|0.043134
20:52:40|0.043134
20:52:41|0.043143
20:52:42|0.043148
20:52:43|0.043126
20:52:43|0.043135
20:52:44|0.043126
20:52:46|0.043126
20:52:46|0.043126
20:52:48|0.043141
20:52:49|0.043141
20:52:49|0.043139
20:52:52|0.043125
20:52:53|0.043125
20:52:54|0.043134
20:52:55|0.043134
20:52:56|0.043128
20:52:57|0.043128
20:52:58|0.043139
20:52:59|0.043134
20:53:00|0.043134
20:53:01|0.043134
20:53:03|0.043129
20:53:04|0.043129
20:53:04|0.043162
20:53:06|0.043162
20:53:06|0.04314
20:53:07|0.043126
20:53:08|0.043131
20:53:10|0.04314
20:53:11|0.04314
20:53:11|0.043158
20:53:13|0.04317
20:53:13|0.043167
20:53:14|0.043167
20:53:15|0.043167
20:53:16|0.043167
20:53:18|0.043167
20:53:18|0.043165
20:53:20|0.043163
20:53:21|0.043166
20:53:21|0.043156
20:53:22|0.043159
20:53:24|0.043159
20:53:25|0.043141
20:53:26|0.043131
20:53:27|0.043112
20:53:28|0.043118
20:53:29|0.043114
20:53:30|0.043104
20:53:31|0.043102
20:53:32|0.043095
20:53:33|0.043095
20:53:34|0.043095
20:53:35|0.043095
20:53:36|0.043095
20:53:37|0.043095
20:53:38|0.043095
20:53:39|0.043095
20:53:40|0.04309
20:53:41|0.043079
20:53:42|0.043081
20:53:43|0.043076
20:53:44|0.043076
20:53:45|0.043076
20:53:46|0.043077
20:53:47|0.043077
20:53:48|0.043094
20:53:49|0.043095
20:53:50|0.04307
20:53:51|0.04307
20:53:54|0.043085
20:53:54|0.04309
20:53:56|0.043118
20:53:58|0.043109
20:53:58|0.043115
20:53:59|0.043112
20:54:01|0.043112
20:54:02|0.043104
20:54:03|0.043104
20:54:04|0.043104
20:54:05|0.043108
20:54:06|0.04311
20:54:07|0.043129
20:54:08|0.043136
20:54:09|0.043136
20:54:10|0.043122
20:54:11|0.043105
20:54:12|0.043105
20:54:13|0.043114
20:54:17|0.043114
20:54:17|0.043113
20:54:19|0.043113
20:54:20|0.043113
20:54:21|0.043117
20:54:21|0.043117
20:54:23|0.043117
20:54:23|0.043137
20:54:25|0.043137
20:54:26|0.043149
20:54:26|0.043149
20:54:27|0.043144
20:54:28|0.043135
20:54:29|0.043132
20:54:31|0.043132
20:54:31|0.043132
20:54:33|0.043132
20:54:34|0.04313
20:54:34|0.04313
20:54:36|0.04313
20:54:36|0.04313
20:54:37|0.04313
20:54:39|0.04313
20:54:39|0.043148
20:54:41|0.043148
20:54:42|0.043148
20:54:42|0.043148
20:54:44|0.043148
20:54:45|0.043138
20:54:45|0.043138
20:54:46|0.043138
20:54:47|0.043138
20:54:48|0.04314
20:54:49|0.04314
20:54:50|0.04314
20:54:52|0.043135
20:54:54|0.043135
20:54:55|0.043135
20:54:56|0.043135
20:54:57|0.043135
20:54:58|0.043135
20:54:59|0.043131
20:55:01|0.043133
20:55:01|0.043135
20:55:02|0.043138
20:55:03|0.043131
20:55:04|0.04313
20:55:05|0.043122
20:55:07|0.043126
20:55:07|0.043112
20:55:08|0.043112
20:55:10|0.043112
20:55:10|0.043127
20:55:12|0.043128
20:55:12|0.043128
20:55:14|0.04313
20:55:14|0.04313
20:55:15|0.04313
20:55:16|0.043129
20:55:17|0.043125
20:55:19|0.043129
20:55:19|0.043129
20:55:21|0.043129
20:55:21|0.043162
20:55:22|0.043151
20:55:23|0.043151
20:55:24|0.043151
20:55:25|0.043151
20:55:26|0.043151
20:55:27|0.043151
20:55:28|0.043148
20:55:30|0.043148
20:55:31|0.043148
20:55:32|0.043129
20:55:32|0.043134
20:55:33|0.043143
20:55:34|0.043174
20:55:35|0.043176
20:55:36|0.043199
20:55:38|0.04322
20:55:38|0.043219
20:55:40|0.043223
20:55:41|0.043223
20:55:41|0.043223
20:55:42|0.043223
20:55:43|0.043249
20:55:44|0.043249
20:55:46|0.043249
20:55:47|0.043234
20:55:47|0.043234
20:55:49|0.043234
20:55:50|0.043234
20:55:50|0.043234
20:55:51|0.043216
20:55:52|0.043216
20:55:55|0.043206
20:55:56|0.043203
20:55:57|0.043189
20:55:58|0.043194
20:55:59|0.043195
20:56:00|0.043195
20:56:01|0.043187
20:56:03|0.04319
20:56:03|0.043196
20:56:05|0.043196
20:56:05|0.043196
20:56:07|0.043196
20:56:08|0.043196
20:56:09|0.043229
20:56:10|0.043203
20:56:11|0.043203
20:56:12|0.043185
20:56:14|0.043193
20:56:15|0.043109
20:56:16|0.04311
20:56:17|0.04311
20:56:18|0.04311
20:56:19|0.04311
20:56:20|0.043134
20:56:21|0.043134
20:56:22|0.04314
20:56:23|0.04314
20:56:24|0.04314
20:56:25|0.043146
20:56:26|0.043122
20:56:27|0.043138
20:56:28|0.043138
20:56:29|0.043138
20:56:30|0.043129
20:56:31|0.043129
20:56:32|0.0431
20:56:33|0.043111
20:56:34|0.043111
20:56:35|0.043113
20:56:37|0.043113
20:56:37|0.043113
20:56:38|0.043113
20:56:39|0.043113
20:56:40|0.043088
20:56:41|0.043086
20:56:42|0.043104
20:56:43|0.043079
20:56:44|0.043079
20:56:45|0.043079
20:56:47|0.043066
20:56:47|0.043071
20:56:48|0.043055
20:56:49|0.043055
20:56:50|0.043055
20:56:51|0.043055
20:56:52|0.043069
20:56:53|0.043055
20:56:55|0.043055
20:56:56|0.043069
20:56:58|0.043064
20:56:58|0.043066
20:57:00|0.043073
20:57:01|0.043073
20:57:03|0.043078
20:57:03|0.043072
20:57:05|0.043079
20:57:05|0.043079
20:57:07|0.043079
20:57:07|0.043104
20:57:09|0.043104
20:57:09|0.043103
20:57:11|0.043084
20:57:11|0.043084
20:57:13|0.043084
20:57:14|0.043084
20:57:15|0.043098
20:57:16|0.043108
20:57:17|0.043098
20:57:18|0.043068
20:57:18|0.04307
20:57:19|0.04307
20:57:21|0.043082
20:57:22|0.043128
20:57:23|0.043144
20:57:24|0.043098
20:57:25|0.043073
20:57:26|0.043072
20:57:27|0.043072
20:57:28|0.043072
20:57:29|0.043072
20:57:30|0.043072
20:57:31|0.043072
20:57:32|0.043075
20:57:33|0.043078
20:57:34|0.04309
20:57:35|0.043084
20:57:36|0.043084
20:57:37|0.04308
20:57:38|0.043084
20:57:39|0.043084
20:57:40|0.043083
20:57:41|0.043088
20:57:42|0.043088
20:57:43|0.043067
20:57:44|0.043067
20:57:45|0.043065
20:57:46|0.043062
20:57:47|0.043062
20:57:48|0.043062
20:57:50|0.043062
20:57:50|0.043062
20:57:51|0.043062
20:57:52|0.043083
20:57:53|0.043068
20:57:55|0.043068
20:57:56|0.043062
20:57:57|0.043062
20:57:59|0.043062
20:58:00|0.04305
20:58:01|0.04305
20:58:01|0.04305
20:58:03|0.04305
20:58:04|0.04305
20:58:05|0.04305
20:58:06|0.043076
20:58:07|0.043076
20:58:08|0.043075
20:58:09|0.043065
20:58:10|0.043073
20:58:11|0.043073
20:58:12|0.043073
20:58:13|0.043073
20:58:15|0.04309
20:58:15|0.043086
20:58:16|0.043086
20:58:17|0.04308
20:58:19|0.04308
20:58:19|0.043073
20:58:21|0.043073
20:58:22|0.043084
20:58:22|0.043084
20:58:23|0.043092
20:58:24|0.043092
20:58:25|0.043094
20:58:27|0.043094
20:58:28|0.0431
20:58:29|0.043098
20:58:29|0.043098
20:58:30|0.043091
20:58:31|0.043091
20:58:33|0.043091
20:58:34|0.043091
20:58:35|0.043091
20:58:36|0.043091
20:58:37|0.043091
20:58:38|0.043091
20:58:38|0.043091
20:58:39|0.043091
20:58:41|0.043091
20:58:42|0.043091
20:58:43|0.043091
20:58:44|0.043089
20:58:45|0.043089
20:58:46|0.043089
20:58:47|0.043089
20:58:48|0.043089
20:58:49|0.043091
20:58:50|0.04309
20:58:51|0.043091
20:58:52|0.043091
20:58:53|0.043091
20:58:54|0.043091
20:58:55|0.043091
20:58:57|0.043091
20:58:58|0.043091
20:58:59|0.043091
20:59:00|0.043091
20:59:01|0.0431
20:59:02|0.043098
20:59:04|0.0431
20:59:04|0.0431
20:59:06|0.0431
20:59:06|0.0431
20:59:08|0.043085
20:59:09|0.043071
20:59:10|0.043075
20:59:11|0.043075
20:59:12|0.043068
20:59:13|0.043067
20:59:14|0.043071
20:59:15|0.043071
20:59:16|0.043071
20:59:17|0.043071
20:59:18|0.043071
20:59:19|0.043071
20:59:20|0.043087
20:59:22|0.043082
20:59:22|0.043073
20:59:23|0.043073
20:59:25|0.043073
20:59:26|0.043087
20:59:26|0.043087
20:59:28|0.043082
20:59:28|0.043078
20:59:29|0.04308
20:59:30|0.04308
20:59:32|0.04308
20:59:32|0.04308
20:59:33|0.04308
20:59:34|0.043081
20:59:35|0.043083
20:59:36|0.043083
20:59:37|0.043087
20:59:39|0.043098
20:59:40|0.043099
20:59:41|0.0431
20:59:42|0.0431
20:59:42|0.0431
20:59:44|0.0431
20:59:45|0.043097
20:59:46|0.043097
20:59:47|0.0431
20:59:48|0.043126
20:59:49|0.043126
20:59:50|0.04315
20:59:51|0.04315
20:59:52|0.043153
20:59:53|0.043145
20:59:54|0.043145
20:59:55|0.043139
20:59:56|0.043139
20:59:57|0.043139
20:59:59|0.043139
21:00:00|0.043139
21:00:01|0.043152
21:00:02|0.043152
21:00:04|0.043152
21:00:05|0.043176
21:00:07|0.043174
21:00:07|0.043183
21:00:09|0.04319
21:00:10|0.043221
21:00:11|0.043221
21:00:11|0.043235
21:00:12|0.043237
21:00:13|0.043255
21:00:14|0.043255
21:00:15|0.043291
21:00:16|0.043287
21:00:17|0.043287
21:00:19|0.043301
21:00:19|0.043309
21:00:21|0.043298
21:00:22|0.043298
21:00:23|0.043298
21:00:24|0.043292
21:00:25|0.043271
21:00:27|0.043255
21:00:27|0.043256
21:00:29|0.043287
21:00:30|0.043287
21:00:30|0.043287
21:00:31|0.043287
21:00:32|0.043287
21:00:33|0.0433
21:00:34|0.043269
21:00:35|0.043286
21:00:36|0.043312
21:00:37|0.043312
21:00:38|0.043301
21:00:39|0.043301
21:00:40|0.0433
21:00:41|0.043287
21:00:42|0.043287
21:00:43|0.043287
21:00:44|0.04329
21:00:45|0.043289
21:00:47|0.043289
21:00:47|0.043304
21:00:48|0.043304
21:00:49|0.043306
21:00:51|0.043312
21:00:51|0.04333
21:00:52|0.043323
21:00:53|0.043323
21:00:54|0.043347
21:00:56|0.043345
21:00:56|0.043335
21:00:57|0.043341
21:00:59|0.043341
21:00:59|0.043343
21:01:00|0.043347
21:01:01|0.043348
21:01:03|0.043362
21:01:04|0.043362
21:01:04|0.043368
21:01:06|0.043381
21:01:06|0.043405
21:01:08|0.043391
21:01:09|0.043378
21:01:10|0.043383
21:01:11|0.043368
21:01:12|0.043368
21:01:13|0.043368
21:01:14|0.043381
21:01:15|0.043381
21:01:16|0.043381
21:01:17|0.043381
21:01:18|0.043396
21:01:19|0.043381
21:01:20|0.043381
21:01:21|0.043381
21:01:22|0.04339
21:01:23|0.043406
21:01:24|0.043421
21:01:25|0.043432
21:01:26|0.043432
21:01:27|0.043435
21:01:28|0.043418
21:01:30|0.043431
21:01:31|0.043431
21:01:31|0.043424
21:01:32|0.043425
21:01:34|0.0434
21:01:34|0.043328
21:01:35|0.043299
21:01:36|0.043265
21:01:37|0.043284
21:01:38|0.043284
21:01:40|0.043284
21:01:41|0.043284
21:01:42|0.043318
21:01:42|0.043333
21:01:43|0.043333
21:01:45|0.043333
21:01:46|0.043357
21:01:47|0.043376
21:01:48|0.043374
21:01:49|0.043365
21:01:49|0.043332
21:01:51|0.043327
21:01:52|0.0433
21:01:52|0.043315
21:01:54|0.043308
21:01:54|0.043332
21:01:55|0.04332
21:01:57|0.04332
21:01:58|0.04332
21:02:00|0.043324
21:02:01|0.043346
21:02:02|0.043371
21:02:03|0.043378
21:02:04|0.043378
21:02:05|0.043395
21:02:06|0.043395
21:02:07|0.043472
21:02:08|0.043444
21:02:09|0.043448
21:02:10|0.043448
21:02:11|0.043448
21:02:12|0.043416
21:02:13|0.043439
21:02:15|0.04342
21:02:15|0.043424
21:02:16|0.043424
21:02:17|0.043437
21:02:18|0.043439
21:02:20|0.04347
21:02:21|0.043451
21:02:22|0.043447
21:02:23|0.043435
21:02:23|0.043435
21:02:25|0.04344
21:02:26|0.043445
21:02:27|0.043445
21:02:28|0.043445
21:02:28|0.043445
21:02:30|0.043444
21:02:31|0.043444
21:02:31|0.043444
21:02:33|0.043444
21:02:34|0.04344
21:02:35|0.04344
21:02:36|0.04344
21:02:37|0.04343
21:02:38|0.04343
21:02:38|0.04343
21:02:39|0.043497
21:02:40|0.043485
21:02:42|0.043485
21:02:42|0.043493
21:02:43|0.043493
21:02:45|0.043546
21:02:46|0.0435
21:02:47|0.0435
21:02:48|0.0435
21:02:49|0.0435
21:02:50|0.0435
21:02:51|0.0435
21:02:52|0.043486
21:02:53|0.043486
21:02:54|0.043481
21:02:55|0.043472
21:02:56|0.043479
21:02:57|0.043465
21:02:58|0.043465
21:02:59|0.043454
21:03:00|0.043454
21:03:02|0.043454
21:03:03|0.043485
21:03:04|0.043485
21:03:05|0.043485
21:03:05|0.043469
21:03:06|0.043469
21:03:08|0.043475
21:03:09|0.043475
21:03:11|0.043444
21:03:12|0.043423
21:03:13|0.043431
21:03:13|0.043444
21:03:14|0.043444
21:03:15|0.043444
21:03:16|0.043437
21:03:17|0.043417
21:03:19|0.043404
21:03:20|0.043408
21:03:20|0.043385
21:03:22|0.04339
21:03:23|0.04339
21:03:23|0.04339
21:03:25|0.043367
21:03:25|0.043361
21:03:26|0.043361
21:03:27|0.043361
21:03:28|0.043338
21:03:29|0.043338
21:03:31|0.043335
21:03:32|0.04333
21:03:33|0.04333
21:03:33|0.043329
21:03:35|0.043328
21:03:35|0.043329
21:03:37|0.04333
21:03:37|0.043331
21:03:39|0.043331
21:03:40|0.043335
21:03:41|0.043335
21:03:42|0.043335
21:03:43|0.043325
21:03:43|0.043329
21:03:45|0.043329
21:03:45|0.043329
21:03:47|0.043323
21:03:48|0.043323
21:03:49|0.043314
21:03:50|0.043314
21:03:51|0.043314
21:03:52|0.043314
21:03:53|0.043315
21:03:54|0.043312
21:03:54|0.043308
21:03:56|0.043303
21:03:56|0.043303
21:03:58|0.043303
21:03:59|0.043303
21:03:59|0.043282
21:04:01|0.043282
21:04:03|0.043312
21:04:04|0.043312
21:04:05|0.043321
21:04:05|0.043321
21:04:07|0.043321
21:04:08|0.043321
21:04:09|0.043328
21:04:10|0.043328
21:04:10|0.043332
21:04:11|0.043336
21:04:12|0.043344
21:04:13|0.043351
21:04:15|0.04335
21:04:16|0.04335
21:04:17|0.043315
21:04:18|0.043315
21:04:19|0.043315
21:04:20|0.043315
21:04:21|0.043304
21:04:22|0.043304
21:04:23|0.043304
21:04:23|0.043293
21:04:25|0.043293
21:04:25|0.043282
21:04:27|0.043284
21:04:28|0.043288
21:04:29|0.043293
21:04:30|0.043279
21:04:31|0.043279
21:04:32|0.043279
21:04:33|0.043279
21:04:34|0.043271
21:04:35|0.043277
21:04:36|0.043277
21:04:37|0.043277
21:04:38|0.043277
21:04:39|0.043276
21:04:40|0.043276
21:04:41|0.043276
21:04:42|0.043276
21:04:43|0.043276
21:04:44|0.043279
21:04:45|0.04332
21:04:46|0.043335
21:04:47|0.043338
21:04:48|0.043338
21:04:49|0.043324
21:04:50|0.043336
21:04:51|0.043337
21:04:52|0.043337
21:04:53|0.043337
21:04:54|0.04333
21:04:55|0.04333
21:04:56|0.04333
21:04:57|0.04333
21:04:58|0.04333
21:04:59|0.04333
21:05:00|0.043327
21:05:01|0.043325
21:05:03|0.043332
21:05:03|0.043332
21:05:05|0.043323
21:05:06|0.043323
21:05:07|0.043324
21:05:08|0.043343
21:05:09|0.043343
21:05:10|0.043343
21:05:11|0.043343
21:05:12|0.043362
21:05:13|0.043362
21:05:14|0.043375
21:05:15|0.043351
21:05:16|0.043351
21:05:17|0.043351
21:05:18|0.043343
21:05:19|0.043314
21:05:20|0.043314
21:05:21|0.043314
21:05:22|0.043314
21:05:23|0.043314
21:05:24|0.043334
21:05:25|0.043334
21:05:26|0.043331
21:05:27|0.043331
21:05:28|0.043333
21:05:29|0.043331
21:05:30|0.043331
21:05:31|0.043328
21:05:32|0.043324
21:05:33|0.043327
21:05:34|0.043331
21:05:35|0.043368
21:05:36|0.043368
21:05:37|0.043362
21:05:38|0.043362
21:05:39|0.043362
21:05:40|0.043361
21:05:41|0.043361
21:05:42|0.043388
21:05:43|0.043388
21:05:45|0.043388
21:05:45|0.043433
21:05:46|0.043433
21:05:47|0.04344
21:05:48|0.043422
21:05:50|0.043422
21:05:50|0.043423
21:05:51|0.043424
21:05:52|0.043422
21:05:53|0.043416
21:05:54|0.043399
21:05:55|0.043399
21:05:56|0.043399
21:05:58|0.043402
21:05:59|0.043403
21:06:00|0.043399
21:06:00|0.043392
21:06:01|0.043407
21:06:02|0.0434
21:06:03|0.043401
21:06:05|0.043401
21:06:06|0.043384
21:06:07|0.043384
21:06:08|0.043384
21:06:10|0.043381
21:06:10|0.043381
21:06:11|0.043381
21:06:12|0.043381
21:06:14|0.043396
21:06:14|0.043376
21:06:15|0.043376
21:06:17|0.0434
21:06:18|0.0434
21:06:19|0.043388
21:06:19|0.043384
21:06:20|0.043366
21:06:21|0.043332
21:06:22|0.043332
21:06:24|0.043332
21:06:25|0.043347
21:06:26|0.043347
21:06:27|0.043347
21:06:27|0.043351
21:06:28|0.043351
21:06:30|0.043348
21:06:30|0.043332
21:06:32|0.043332
21:06:33|0.043319
21:06:34|0.043319
21:06:35|0.043319
21:06:36|0.043332
21:06:37|0.043329
21:06:38|0.043329
21:06:39|0.043325
21:06:40|0.043325
21:06:41|0.043325
21:06:41|0.043327
21:06:42|0.043325
21:06:44|0.043325
21:06:45|0.04332
21:06:46|0.04332
21:06:46|0.04332
21:06:48|0.043329
21:06:49|0.043329
21:06:50|0.043316
21:06:51|0.043316
21:06:52|0.043316
21:06:53|0.043316
21:06:54|0.04332
21:06:55|0.043332
21:06:56|0.043332
21:06:57|0.043332
21:06:58|0.043347
21:06:59|0.043347
21:07:00|0.043322
21:07:01|0.043322
21:07:02|0.043347
21:07:03|0.043347
21:07:04|0.043344
21:07:06|0.043374
21:07:07|0.043363
21:07:08|0.04336
21:07:09|0.043344
21:07:10|0.043326
21:07:11|0.043326
21:07:13|0.043288
21:07:13|0.043288
21:07:14|0.043288
21:07:15|0.043293
21:07:17|0.043293
21:07:17|0.043293
21:07:19|0.043321
21:07:20|0.043334
21:07:21|0.043334
21:07:22|0.04331
21:07:23|0.04331
21:07:24|0.043307
21:07:25|0.043317
21:07:26|0.043322
21:07:27|0.043322
21:07:27|0.043312
21:07:29|0.043312
21:07:30|0.043312
21:07:32|0.043312
21:07:32|0.043312
21:07:33|0.043312
21:07:34|0.043311
21:07:35|0.04329
21:07:37|0.04329
21:07:38|0.04329
21:07:39|0.04329
21:07:39|0.04329
21:07:40|0.043306
21:07:42|0.043306
21:07:43|0.043306
21:07:43|0.043312
21:07:44|0.043324
21:07:45|0.043324
21:07:46|0.043324
21:07:47|0.043324
21:07:48|0.043324
21:07:49|0.043312
21:07:50|0.043301
21:07:51|0.043301
21:07:52|0.043306
21:07:54|0.043306
21:07:55|0.043306
21:07:56|0.043302
21:07:57|0.0433
21:07:58|0.043297
21:07:59|0.043297
21:08:00|0.043297
21:08:01|0.043297
21:08:02|0.043283
21:08:03|0.043277
21:08:04|0.043301
21:08:05|0.043296
21:08:07|0.043296
21:08:08|0.043311
21:08:09|0.043327
21:08:10|0.0433
21:08:12|0.0433
21:08:12|0.0433
21:08:13|0.0433
21:08:14|0.043305
21:08:16|0.043305
21:08:16|0.043305
21:08:17|0.043312
21:08:18|0.043311
21:08:20|0.043304
21:08:20|0.043304
21:08:21|0.043297
21:08:22|0.043297
21:08:24|0.043297
21:08:24|0.043297
21:08:25|0.043297
21:08:26|0.043297
21:08:27|0.043296
21:08:28|0.043296
21:08:30|0.043296
21:08:31|0.043296
21:08:31|0.043279
21:08:32|0.043279
21:08:33|0.043279
21:08:35|0.043279
21:08:35|0.043264
21:08:36|0.043266
21:08:38|0.043266
21:08:38|0.043266
21:08:39|0.043266
21:08:40|0.043254
21:08:41|0.043254
21:08:42|0.043254
21:08:44|0.043271
21:08:44|0.043271
21:08:45|0.043271
21:08:47|0.043257
21:08:47|0.043263
21:08:48|0.043263
21:08:49|0.043263
21:08:51|0.043247
21:08:51|0.043247
21:08:53|0.043235
21:08:53|0.043225
21:08:54|0.043225
21:08:56|0.043229
21:08:56|0.04322
21:08:57|0.04322
21:08:58|0.043219
21:08:59|0.043219
21:09:00|0.043219
21:09:01|0.04322
21:09:02|0.04322
21:09:04|0.04322
21:09:05|0.04322
21:09:07|0.043184
21:09:07|0.043184
21:09:08|0.04319
21:09:10|0.043195
21:09:10|0.043195
21:09:11|0.043195
21:09:13|0.043195
21:09:14|0.043195
21:09:14|0.043195
21:09:15|0.043195
21:09:16|0.043173
21:09:18|0.043173
21:09:19|0.043172
21:09:19|0.043172
21:09:20|0.043172
21:09:21|0.043181
21:09:22|0.043172
21:09:23|0.043172
21:09:24|0.043171
21:09:25|0.043171
21:09:27|0.043171
21:09:28|0.043173
21:09:29|0.043173
21:09:30|0.043179
21:09:31|0.043179
21:09:32|0.043146
21:09:33|0.043168
21:09:34|0.043168
21:09:35|0.043168
21:09:36|0.043168
21:09:37|0.043168
21:09:38|0.043168
21:09:39|0.04316
21:09:40|0.04316
21:09:41|0.043164
21:09:42|0.043158
21:09:43|0.043158
21:09:44|0.043158
21:09:45|0.043158
21:09:46|0.04316
21:09:47|0.04316
21:09:48|0.04316
21:09:49|0.04316
21:09:51|0.043164
21:09:51|0.043164
21:09:52|0.04316
21:09:54|0.04316
21:09:55|0.04316
21:09:55|0.043159
21:09:56|0.043159
21:09:57|0.043159
21:09:58|0.043151
21:09:59|0.043151
21:10:00|0.043141
21:10:02|0.04317
21:10:02|0.043175
21:10:04|0.043197
21:10:05|0.043196
21:10:06|0.043199
21:10:08|0.0432
21:10:08|0.043212
21:10:09|0.043211
21:10:10|0.043187
21:10:11|0.043133
21:10:13|0.043133
21:10:14|0.043162
21:10:14|0.043157
21:10:15|0.043154
21:10:16|0.043151
21:10:18|0.043162
21:10:19|0.043162
21:10:20|0.043162
21:10:21|0.043162
21:10:22|0.043162
21:10:23|0.043158
21:10:24|0.043158
21:10:25|0.043159
21:10:26|0.043159
21:10:27|0.043148
21:10:28|0.043147
21:10:29|0.043147
21:10:30|0.043138
21:10:31|0.043138
21:10:31|0.043138
21:10:33|0.043138
21:10:33|0.043138
21:10:35|0.043145
21:10:36|0.043135
21:10:37|0.043134
21:10:37|0.043134
21:10:38|0.043135
21:10:40|0.043135
21:10:40|0.043135
21:10:41|0.043135
21:10:43|0.043139
21:10:44|0.043135
21:10:45|0.043141
21:10:46|0.043142
21:10:47|0.043142
21:10:48|0.043142
21:10:49|0.043142
21:10:50|0.043142
21:10:51|0.043145
21:10:52|0.043143
21:10:53|0.043142
21:10:54|0.043142
21:10:55|0.04314
21:10:56|0.043126
21:10:57|0.043121
21:10:58|0.04312
21:10:59|0.043127
21:11:00|0.043127
21:11:01|0.043127
21:11:02|0.043125
21:11:04|0.043145
21:11:04|0.043156
21:11:05|0.043168
21:11:06|0.043184
21:11:08|0.043184
21:11:09|0.043184
21:11:10|0.043184
21:11:11|0.043175
21:11:12|0.04316
21:11:13|0.04316
21:11:15|0.043162
21:11:15|0.043162
21:11:17|0.043162
21:11:19|0.043173
21:11:20|0.043187
21:11:20|0.043187
21:11:22|0.043187
21:11:23|0.043239
21:11:23|0.043239
21:11:25|0.043241
21:11:26|0.04326
21:11:28|0.043231
21:11:28|0.043231
21:11:29|0.04325
21:11:30|0.04325
21:11:31|0.04325
21:11:32|0.04325
21:11:33|0.04325
21:11:34|0.04325
21:11:35|0.04325
21:11:36|0.043247
21:11:37|0.043247
21:11:38|0.04325
21:11:39|0.043244
21:11:40|0.043246
21:11:41|0.043246
21:11:42|0.043246
21:11:43|0.043243
21:11:44|0.043243
21:11:45|0.043243
21:11:46|0.043246
21:11:47|0.043246
21:11:48|0.043246
21:11:49|0.043246
21:11:50|0.043246
21:11:51|0.043246
21:11:52|0.04325
21:11:53|0.043249
21:11:55|0.043254
21:11:56|0.043251
21:11:56|0.043249
21:11:57|0.043249
21:11:58|0.043249
21:11:59|0.043256
21:12:00|0.043256
21:12:01|0.043243
21:12:02|0.043243
21:12:03|0.043249
21:12:05|0.043246
21:12:06|0.04324
21:12:07|0.043249
21:12:08|0.043249
21:12:10|0.043249
21:12:11|0.043243
21:12:12|0.043243
21:12:13|0.04324
21:12:15|0.04324
21:12:16|0.043248
21:12:16|0.043252
21:12:18|0.043256
21:12:18|0.043244
21:12:19|0.043245
21:12:20|0.043245
21:12:22|0.043255
21:12:23|0.043255
21:12:23|0.043255
21:12:25|0.043241
21:12:26|0.043241
21:12:27|0.043241
21:12:28|0.043255
21:12:29|0.043256
21:12:29|0.043256
21:12:31|0.043256
21:12:31|0.043251
21:12:33|0.043251
21:12:33|0.043245
21:12:35|0.043246
21:12:35|0.04324
21:12:36|0.043247
21:12:38|0.043246
21:12:39|0.043246
21:12:40|0.043253
21:12:41|0.043244
21:12:42|0.043236
21:12:42|0.043236
21:12:44|0.043246
21:12:45|0.043247
21:12:46|0.043246
21:12:47|0.043256
21:12:47|0.043256
21:12:49|0.043256
21:12:49|0.043255
21:12:50|0.043255
21:12:51|0.043256
21:12:53|0.043256
21:12:54|0.043256
21:12:55|0.043256
21:12:56|0.043256
21:12:57|0.043248
21:12:58|0.043248
21:12:59|0.043248
21:13:00|0.043248
21:13:01|0.043248
21:13:02|0.043248
21:13:03|0.043245
21:13:04|0.043246
21:13:05|0.043246
21:13:06|0.043246
21:13:07|0.043244
21:13:08|0.043244
21:13:09|0.043244
21:13:10|0.043245
21:13:12|0.043252
21:13:12|0.043328
21:13:13|0.043331
21:13:15|0.043331
21:13:16|0.043343
21:13:16|0.043343
21:13:18|0.04335
21:13:19|0.04335
21:13:20|0.04335
21:13:20|0.04335
21:13:22|0.04335
21:13:23|0.04335
21:13:24|0.043363
21:13:24|0.043353
21:13:26|0.043359
21:13:27|0.043359
21:13:28|0.043359
21:13:28|0.043359
21:13:29|0.043354
21:13:31|0.043354
21:13:31|0.043354
21:13:33|0.043354
21:13:34|0.043354
21:13:34|0.043354
21:13:37|0.043354
21:13:37|0.043343
21:13:38|0.043343
21:13:39|0.043369
21:13:40|0.043367
21:13:41|0.043369
21:13:42|0.043369
21:13:43|0.043369
21:13:44|0.043369
21:13:46|0.043357
21:13:46|0.043355
21:13:47|0.043355
21:13:48|0.043355
21:13:50|0.043355
21:13:50|0.043355
21:13:52|0.043353
21:13:53|0.04336
21:13:54|0.043353
21:13:55|0.043353
21:13:56|0.043353
21:13:57|0.043353
21:13:58|0.043365
21:13:59|0.043357
21:14:00|0.043355
21:14:01|0.043355
21:14:02|0.043355
21:14:03|0.043355
21:14:04|0.043355
21:14:05|0.043366
21:14:06|0.043353
21:14:07|0.043322
21:14:08|0.043322
21:14:09|0.043324
21:14:10|0.043317
21:14:12|0.043317
21:14:12|0.043317
21:14:13|0.043317
21:14:14|0.043317
21:14:16|0.043317
21:14:17|0.043317
21:14:18|0.043341
21:14:20|0.043341
21:14:20|0.043341
21:14:21|0.043341
21:14:22|0.043341
21:14:23|0.043337
21:14:25|0.043337
21:14:25|0.043323
21:14:27|0.043323
21:14:28|0.043323
21:14:29|0.043323
21:14:30|0.043323
21:14:31|0.043323
21:14:32|0.043323
21:14:33|0.043323
21:14:34|0.043323
21:14:34|0.043343
21:14:36|0.043337
21:14:37|0.043337
21:14:37|0.043351
21:14:38|0.043351
21:14:40|0.043354
21:14:40|0.043336
21:14:41|0.043336
21:14:43|0.043319
21:14:44|0.043326
21:14:45|0.043326
21:14:46|0.043326
21:14:47|0.043326
21:14:47|0.043326
21:14:48|0.043325
21:14:50|0.043325
21:14:50|0.043328
21:14:52|0.043327
21:14:52|0.043336
21:14:53|0.043336
21:14:55|0.043336
21:14:56|0.043336
21:14:56|0.043336
21:14:58|0.043336
21:14:59|0.043312
21:15:00|0.043319
21:15:01|0.043319
21:15:02|0.04333
21:15:03|0.04333
21:15:04|0.04333
21:15:05|0.04333
21:15:06|0.043336
21:15:07|0.043336
21:15:08|0.043329
21:15:09|0.043309
21:15:10|0.043309
21:15:11|0.043309
21:15:13|0.043319
21:15:13|0.043319
21:15:14|0.043319
21:15:16|0.043317
21:15:17|0.043318
21:15:18|0.043319
21:15:19|0.043319
21:15:20|0.043319
21:15:22|0.04332
21:15:23|0.04332
21:15:24|0.04332
21:15:26|0.04332
21:15:26|0.04332
21:15:28|0.043324
21:15:28|0.043319
21:15:30|0.043319
21:15:30|0.043319
21:15:31|0.043309
21:15:33|0.043309
21:15:33|0.043314
21:15:35|0.0433
21:15:35|0.0433
21:15:37|0.0433
21:15:38|0.043319
21:15:39|0.043319
21:15:40|0.04332
21:15:40|0.043336
21:15:42|0.043336
21:15:42|0.043333
21:15:43|0.043378
21:15:45|0.043378
21:15:46|0.043378
21:15:46|0.043384
21:15:48|0.043384
21:15:48|0.043384
21:15:49|0.043384
21:15:50|0.043385
21:15:51|0.043386
21:15:53|0.043386
21:15:54|0.043388
21:15:54|0.043388
21:15:56|0.043388
21:15:57|0.043392
21:15:58|0.043405
21:15:59|0.043415
21:15:59|0.043436
21:16:01|0.043436
21:16:02|0.043465
21:16:03|0.043465
21:16:04|0.043465
21:16:05|0.043479
21:16:06|0.043479
21:16:08|0.043436
21:16:08|0.043436
21:16:10|0.043436
21:16:11|0.043479
21:16:11|0.043479
21:16:12|0.043479
21:16:14|0.043479
21:16:15|0.043453
21:16:16|0.043426
21:16:17|0.043427
21:16:18|0.043444
21:16:19|0.043453
21:16:20|0.043456
21:16:22|0.043489
21:16:23|0.043495
21:16:23|0.043501
21:16:25|0.043502
21:16:25|0.043507
21:16:26|0.043481
21:16:27|0.043472
21:16:29|0.043472
21:16:29|0.04347
21:16:30|0.043451
21:16:32|0.043452
21:16:33|0.043433
21:16:35|0.04344
21:16:36|0.04344
21:16:37|0.04344
21:16:37|0.043453
21:16:39|0.043453
21:16:39|0.043467
21:16:40|0.043467
21:16:41|0.043467
21:16:42|0.043461
21:16:43|0.043461
21:16:44|0.043467
21:16:46|0.043485
21:16:46|0.043485
21:16:48|0.043508
21:16:48|0.043512
21:16:50|0.043512
21:16:51|0.043512
21:16:52|0.043512
21:16:52|0.043509
21:16:53|0.043525
21:16:54|0.043525
21:16:55|0.043525
21:16:56|0.043519
21:16:57|0.043522
21:16:58|0.043524
21:17:00|0.043524
21:17:01|0.043524
21:17:01|0.043525
21:17:02|0.043525
21:17:03|0.043525
21:17:05|0.043525
21:17:06|0.043525
21:17:06|0.043525
21:17:07|0.043529
21:17:09|0.043509
21:17:09|0.043481
21:17:10|0.043456
21:17:12|0.04344
21:17:12|0.04344
21:17:13|0.043449
21:17:14|0.043475
21:17:15|0.043475
21:17:17|0.04349
21:17:18|0.043466
21:17:19|0.043481
21:17:21|0.043481
21:17:21|0.043481
21:17:23|0.043488
21:17:24|0.043488
21:17:25|0.043492
21:17:25|0.043482
21:17:27|0.043458
21:17:28|0.043457
21:17:28|0.043433
21:17:29|0.04346
21:17:30|0.04346
21:17:31|0.04346
21:17:33|0.043445
21:17:33|0.043444
21:17:34|0.04346
21:17:35|0.04346
21:17:36|0.043436
21:17:37|0.043436
21:17:38|0.043436
21:17:40|0.043429
21:17:41|0.043429
21:17:41|0.043429
21:17:43|0.043429
21:17:44|0.043429
21:17:44|0.043429
21:17:45|0.043413
21:17:46|0.043413
21:17:47|0.043413
21:17:49|0.043413
21:17:49|0.043413
21:17:50|0.043406
21:17:52|0.043406
21:17:52|0.043406
21:17:53|0.043406
21:17:54|0.043416
21:17:55|0.043416
21:17:57|0.043401
21:17:57|0.043401
21:17:58|0.043401
21:18:00|0.043401
21:18:00|0.043426
21:18:01|0.043429
21:18:03|0.043458
21:18:04|0.043458
21:18:05|0.043463
21:18:05|0.043477
21:18:07|0.043469
21:18:08|0.043469
21:18:08|0.04346
21:18:10|0.04346
21:18:11|0.04346
21:18:11|0.04346
21:18:13|0.043473
21:18:14|0.043473
21:18:16|0.043473
21:18:17|0.043475
21:18:18|0.043476
21:18:19|0.043473
21:18:20|0.043473
21:18:21|0.043473
21:18:22|0.043473
21:18:23|0.04346
21:18:24|0.043463
21:18:25|0.043463
21:18:26|0.043463
21:18:27|0.043463
21:18:28|0.043463
21:18:29|0.043463
21:18:30|0.043442
21:18:32|0.043442
21:18:32|0.043442
21:18:33|0.043442
21:18:34|0.043429
21:18:35|0.043429
21:18:37|0.043429
21:18:37|0.043429
21:18:38|0.043429
21:18:40|0.043429
21:18:40|0.04344
21:18:41|0.043456
21:18:42|0.043456
21:18:43|0.043456
21:18:45|0.043442
21:18:45|0.043442
21:18:46|0.043442
21:18:47|0.043442
21:18:48|0.043439
21:18:49|0.043439
21:18:50|0.043439
21:18:51|0.043491
21:18:52|0.043484
21:18:53|0.043484
21:18:54|0.043473
21:18:55|0.043473
21:18:57|0.043473
21:18:58|0.043483
21:18:58|0.043445
21:18:59|0.043445
21:19:00|0.043433
21:19:01|0.043433
21:19:02|0.043466
21:19:03|0.043466
21:19:04|0.043489
21:19:05|0.043489
21:19:06|0.043489
21:19:07|0.043489
21:19:08|0.04343
21:19:09|0.043427
21:19:10|0.043427
21:19:11|0.043425
21:19:12|0.043435
21:19:13|0.043435
21:19:15|0.043435
21:19:16|0.043431
21:19:17|0.043421
21:19:18|0.043436
21:19:20|0.043443
21:19:21|0.043443
21:19:22|0.043443
21:19:23|0.043443
21:19:24|0.043436
21:19:25|0.043436
21:19:26|0.043449
21:19:27|0.043449
21:19:28|0.04345
21:19:29|0.043449
21:19:31|0.043449
21:19:31|0.04345
21:19:32|0.04345
21:19:33|0.04345
21:19:34|0.04345
21:19:35|0.04345
21:19:36|0.04345
21:19:37|0.04345
21:19:39|0.04345
21:19:40|0.04345
21:19:41|0.043482
21:19:41|0.04347
21:19:42|0.04347
21:19:44|0.043477
21:19:44|0.043477
21:19:46|0.043475
21:19:47|0.043475
21:19:48|0.043469
21:19:49|0.043469
21:19:50|0.04349
21:19:51|0.043469
21:19:51|0.043469
21:19:53|0.04346
21:19:54|0.043473
21:19:54|0.043473
21:19:55|0.043473
21:19:57|0.043485
21:19:57|0.043485
21:19:59|0.043502
21:19:59|0.043504
21:20:01|0.043508
21:20:02|0.043551
21:20:03|0.043519
21:20:04|0.04349
21:20:05|0.043465
21:20:06|0.043465
21:20:07|0.043466
21:20:08|0.043445
21:20:09|0.043422
21:20:10|0.043422
21:20:11|0.043445
21:20:12|0.043445
21:20:13|0.043452
21:20:14|0.04346
21:20:15|0.043494
21:20:16|0.043488
21:20:18|0.043483
21:20:19|0.043483
21:20:19|0.043481
21:20:21|0.043477
21:20:22|0.043477
21:20:22|0.043477
21:20:24|0.043459
21:20:26|0.043459
21:20:27|0.043445
21:20:28|0.043428
21:20:29|0.043428
21:20:30|0.043428
21:20:32|0.043428
21:20:32|0.043428
21:20:33|0.043428
21:20:34|0.043428
21:20:36|0.043428
21:20:37|0.043428
21:20:38|0.04345
21:20:39|0.043457
21:20:40|0.043457
21:20:41|0.043455
21:20:42|0.043455
21:20:43|0.043449
21:20:44|0.043435
21:20:45|0.043435
21:20:46|0.043435
21:20:47|0.04344
21:20:49|0.043439
21:20:49|0.043444
21:20:51|0.043446
21:20:51|0.043446
21:20:52|0.043446
21:20:53|0.043443
21:20:54|0.043443
21:20:56|0.043443
21:20:56|0.043443
21:20:57|0.043443
21:20:58|0.043439
21:20:59|0.043435
21:21:00|0.043436
21:21:01|0.043436
21:21:02|0.043436
21:21:04|0.043436
21:21:05|0.043436
21:21:05|0.043436
21:21:06|0.043436
21:21:07|0.043435
21:21:09|0.043449
21:21:10|0.043449
21:21:10|0.043449
21:21:11|0.043449
21:21:12|0.043449
21:21:14|0.043449
21:21:15|0.043438
21:21:16|0.043438
21:21:17|0.043438
21:21:18|0.043438
21:21:19|0.043438
21:21:20|0.043438
21:21:22|0.043438
21:21:23|0.043438
21:21:24|0.043438
21:21:24|0.043434
21:21:26|0.043434
21:21:27|0.043434
21:21:28|0.043434
21:21:28|0.043434
21:21:30|0.043431
21:21:31|0.043432
21:21:31|0.043432
21:21:33|0.043449
21:21:34|0.043449
21:21:35|0.043449
21:21:36|0.043448
21:21:38|0.04343
21:21:38|0.04348
21:21:39|0.04349
21:21:40|0.04349
21:21:41|0.04349
21:21:42|0.043477
21:21:43|0.043478
21:21:44|0.043478
21:21:45|0.043478
21:21:46|0.043478
21:21:47|0.04347
21:21:49|0.043453
21:21:49|0.043465
21:21:51|0.043465
21:21:51|0.043419
21:21:53|0.043419
21:21:54|0.043419
21:21:54|0.043436
21:21:56|0.04342
21:21:57|0.043434
21:21:59|0.043434
21:21:59|0.04343
21:22:00|0.04343
21:22:02|0.043388
21:22:03|0.043387
21:22:04|0.043387
21:22:04|0.04341
21:22:06|0.04341
21:22:06|0.043413
21:22:07|0.043413
21:22:08|0.043413
21:22:09|0.043398
21:22:10|0.043398
21:22:11|0.043402
21:22:12|0.043363
21:22:13|0.043363
21:22:14|0.043363
21:22:15|0.043364
21:22:16|0.043354
21:22:18|0.043354
21:22:19|0.043348
21:22:20|0.043354
21:22:21|0.04335
21:22:22|0.04335
21:22:23|0.04335
21:22:25|0.043337
21:22:26|0.043337
21:22:27|0.043319
21:22:28|0.043312
21:22:29|0.04332
21:22:31|0.04332
21:22:31|0.04332
21:22:32|0.04332
21:22:34|0.04332
21:22:34|0.04332
21:22:36|0.043319
21:22:36|0.043313
21:22:38|0.043311
21:22:39|0.043311
21:22:39|0.043311
21:22:40|0.043311
21:22:41|0.043311
21:22:42|0.043298
21:22:43|0.043303
21:22:45|0.043303
21:22:45|0.043308
21:22:47|0.043308
21:22:47|0.043293
21:22:48|0.04331
21:22:49|0.04331
21:22:50|0.043322
21:22:52|0.04332
21:22:52|0.043311
21:22:53|0.043311
21:22:54|0.043311
21:22:55|0.043311
21:22:56|0.043311
21:22:58|0.043311
21:22:59|0.043311
21:23:00|0.04331
21:23:01|0.043292
21:23:02|0.04329
21:23:04|0.04329
21:23:05|0.043298
21:23:05|0.043298
21:23:06|0.043293
21:23:07|0.04329
21:23:08|0.04329
21:23:09|0.04327
21:23:10|0.043265
21:23:11|0.043262
21:23:12|0.04326
21:23:13|0.043245
21:23:14|0.043245
21:23:15|0.043245
21:23:16|0.043241
21:23:17|0.043235
21:23:18|0.043236
21:23:20|0.043179
21:23:22|0.043204
21:23:23|0.043195
21:23:24|0.043191
21:23:26|0.043191
21:23:27|0.043191
21:23:28|0.043191
21:23:29|0.043162
21:23:29|0.043162
21:23:31|0.043162
21:23:32|0.04317
21:23:33|0.043171
21:23:34|0.043175
21:23:35|0.043175
21:23:36|0.04317
21:23:37|0.04317
21:23:37|0.04317
21:23:39|0.04317
21:23:39|0.04317
21:23:41|0.04317
21:23:42|0.04317
21:23:43|0.04317
21:23:43|0.04317
21:23:44|0.04317
21:23:45|0.04317
21:23:46|0.04317
21:23:47|0.043156
21:23:49|0.043159
21:23:49|0.043151
21:23:51|0.04315
21:23:52|0.04315
21:23:53|0.04315
21:23:54|0.043144
21:23:54|0.043144
21:23:55|0.043149
21:23:56|0.043155
21:23:58|0.043134
21:23:59|0.043184
21:24:00|0.043184
21:24:01|0.043184
21:24:02|0.043171
21:24:03|0.043145
21:24:04|0.043145
21:24:05|0.043158
21:24:06|0.043158
21:24:07|0.04315
21:24:08|0.043142
21:24:09|0.043142
21:24:10|0.043141
21:24:11|0.043109
21:24:12|0.043087
21:24:13|0.043105
21:24:14|0.043095
21:24:15|0.043104
21:24:16|0.043104
21:24:17|0.043104
21:24:18|0.043104
21:24:19|0.0431
21:24:20|0.043075
21:24:21|0.043082
21:24:23|0.043082
21:24:23|0.043082
21:24:24|0.043066
21:24:25|0.04307
21:24:27|0.043069
21:24:28|0.043069
21:24:29|0.043069
21:24:30|0.043061
21:24:31|0.043026
21:24:32|0.043026
21:24:33|0.043026
21:24:34|0.043026
21:24:35|0.043059
21:24:35|0.043059
21:24:37|0.042942
21:24:37|0.04298
21:24:38|0.042975
21:24:39|0.042991
21:24:41|0.043
21:24:42|0.042993
21:24:43|0.042981
21:24:44|0.042981
21:24:45|0.042981
21:24:46|0.042981
21:24:47|0.04298
21:24:48|0.042998
21:24:49|0.042998
21:24:50|0.042982
21:24:51|0.042982
21:24:52|0.042982
21:24:53|0.042982
21:24:54|0.042982
21:24:55|0.042982
21:24:56|0.042982
21:24:57|0.042982
21:24:58|0.042982
21:24:59|0.042986
21:25:00|0.042976
21:25:01|0.042978
21:25:02|0.042978
21:25:03|0.042978
21:25:04|0.042972
21:25:05|0.042972
21:25:06|0.042977
21:25:07|0.042996
21:25:08|0.043037
21:25:09|0.04303
21:25:10|0.04303
21:25:11|0.04303
21:25:12|0.04303
21:25:13|0.043015
21:25:14|0.043015
21:25:15|0.043015
21:25:16|0.043014
21:25:17|0.043014
21:25:18|0.042996
21:25:19|0.043
21:25:20|0.043026
21:25:22|0.043047
21:25:23|0.043046
21:25:24|0.043034
21:25:25|0.043034
21:25:26|0.043035
21:25:27|0.043031
21:25:28|0.043026
21:25:29|0.04302
21:25:30|0.043015
21:25:31|0.043015
21:25:32|0.043014
21:25:33|0.043014
21:25:34|0.043014
21:25:35|0.043004
21:25:36|0.043
21:25:37|0.043001
21:25:38|0.043006
21:25:39|0.043007
21:25:40|0.043007
21:25:41|0.043002
21:25:42|0.043002
21:25:43|0.043022
21:25:44|0.043022
21:25:45|0.043022
21:25:47|0.04302
21:25:47|0.04302
21:25:48|0.043001
21:25:50|0.043003
21:25:50|0.043003
21:25:51|0.043003
21:25:52|0.042991
21:25:53|0.043003
21:25:54|0.043006
21:25:56|0.043006
21:25:56|0.04302
21:25:57|0.043042
21:25:58|0.043042
21:25:59|0.043042
21:26:00|0.04303
21:26:01|0.04303
21:26:02|0.043018
21:26:03|0.043009
21:26:04|0.043009
21:26:06|0.043012
21:26:06|0.043012
21:26:07|0.043012
21:26:08|0.043038
21:26:10|0.043085
21:26:11|0.043081
21:26:11|0.043086
21:26:12|0.04304
21:26:14|0.04304
21:26:14|0.04304
21:26:15|0.04304
21:26:16|0.043062
21:26:17|0.043062
21:26:18|0.043089
21:26:19|0.043105
21:26:20|0.043117
21:26:21|0.043117
21:26:23|0.043074
21:26:24|0.043074
21:26:25|0.043074
21:26:26|0.043061
21:26:27|0.043066
21:26:28|0.043066
21:26:29|0.043066
21:26:30|0.043066
21:26:31|0.043067
21:26:32|0.043067
21:26:33|0.043095
21:26:34|0.043095
21:26:35|0.043066
21:26:36|0.043066
21:26:37|0.043074
21:26:38|0.043067
21:26:40|0.043066
21:26:40|0.043066
21:26:41|0.043066
21:26:43|0.043066
21:26:43|0.043066
21:26:45|0.043066
21:26:45|0.043076
21:26:47|0.043076
21:26:48|0.043076
21:26:49|0.043056
21:26:50|0.04305
21:26:52|0.04305
21:26:52|0.04305
21:26:53|0.04305
21:26:55|0.043066
21:26:55|0.043063
21:26:56|0.043063
21:26:57|0.043063
21:26:58|0.043063
21:27:00|0.043075
21:27:00|0.043075
21:27:01|0.043075
21:27:02|0.043075
21:27:03|0.043075
21:27:04|0.043075
21:27:05|0.043091
21:27:06|0.043098
21:27:08|0.0431
21:27:08|0.043105
21:27:09|0.043105
21:27:10|0.043075
21:27:11|0.043062
21:27:12|0.043052
21:27:13|0.043051
21:27:14|0.043045
21:27:15|0.04302
21:27:16|0.04302
21:27:18|0.04302
21:27:18|0.043033
21:27:20|0.043033
21:27:21|0.04305
21:27:21|0.04305
21:27:23|0.043065
21:27:24|0.043063
21:27:26|0.043064
21:27:26|0.04307
21:27:27|0.04307
21:27:29|0.04307
21:27:30|0.04307
21:27:30|0.043065
21:27:31|0.043065
21:27:33|0.043011
21:27:33|0.043017
21:27:34|0.043017
21:27:35|0.043017
21:27:37|0.043009
21:27:38|0.043007
21:27:40|0.043007
21:27:40|0.043016
21:27:42|0.043016
21:27:43|0.043016
21:27:44|0.043016
21:27:45|0.043006
21:27:46|0.043013
21:27:47|0.043013
21:27:48|0.043008
21:27:49|0.043008
21:27:50|0.043008
21:27:51|0.043008
21:27:52|0.043008
21:27:53|0.043008
21:27:54|0.043008
21:27:55|0.043008
21:27:56|0.043008
21:27:57|0.042999
21:27:58|0.042994
21:27:59|0.04299
21:28:00|0.042994
21:28:01|0.042986
21:28:02|0.042986
21:28:03|0.042988
21:28:04|0.042996
21:28:05|0.042996
21:28:06|0.042996
21:28:07|0.043015
21:28:08|0.043021
21:28:09|0.043021
21:28:11|0.043021
21:28:11|0.043021
21:28:12|0.043018
21:28:14|0.043018
21:28:15|0.043021
21:28:15|0.043021
21:28:16|0.043021
21:28:17|0.04301
21:28:18|0.043021
21:28:19|0.043021
21:28:20|0.043009
21:28:21|0.043005
21:28:22|0.043005
21:28:23|0.043005
21:28:25|0.043005
21:28:26|0.043003
21:28:27|0.043003
21:28:29|0.043004
21:28:30|0.043004
21:28:31|0.043004
21:28:32|0.043004
21:28:33|0.043012
21:28:34|0.043012
21:28:35|0.043012
21:28:36|0.043012
21:28:38|0.043012
21:28:39|0.043012
21:28:39|0.043014
21:28:41|0.043005
21:28:42|0.043019
21:28:43|0.043013
21:28:44|0.042994
21:28:44|0.04299
21:28:45|0.04299
21:28:46|0.04299
21:28:48|0.042981
21:28:49|0.042981
21:28:50|0.042983
21:28:51|0.042974
21:28:52|0.042974
21:28:53|0.042974
21:28:54|0.042974
21:28:54|0.042957
21:28:55|0.042957
21:28:57|0.04295
21:28:58|0.042958
21:28:58|0.042954
21:29:00|0.042939
21:29:00|0.042945
21:29:01|0.042937
21:29:03|0.042937
21:29:03|0.042932
21:29:04|0.04293
21:29:05|0.042931
21:29:07|0.042893
21:29:08|0.042885
21:29:09|0.042891
21:29:09|0.042886
21:29:11|0.042888
21:29:12|0.042885
21:29:12|0.042863
21:29:14|0.042872
21:29:15|0.042868
21:29:16|0.042856
21:29:16|0.042856
21:29:18|0.042866
21:29:19|0.042859
21:29:20|0.042859
21:29:21|0.042859
21:29:22|0.042872
21:29:22|0.042875
21:29:23|0.042875
21:29:24|0.042875
21:29:26|0.042875
21:29:28|0.042858
21:29:29|0.042852
21:29:30|0.042852
21:29:31|0.042841
21:29:32|0.042841
21:29:33|0.042841
21:29:34|0.042846
21:29:35|0.042846
21:29:36|0.042846
21:29:37|0.04284
21:29:38|0.042839
21:29:39|0.04284
21:29:40|0.042788
21:29:41|0.042809
21:29:42|0.042811
21:29:44|0.042808
21:29:45|0.042802
21:29:45|0.042802
21:29:46|0.042802
21:29:47|0.042808
21:29:48|0.042794
21:29:50|0.042795
21:29:51|0.042795
21:29:52|0.042788
21:29:53|0.042794
21:29:54|0.042794
21:29:55|0.042758
21:29:57|0.04277
21:29:57|0.04277
21:29:59|0.042774
21:29:59|0.042774
21:30:01|0.042761
21:30:02|0.042778
21:30:03|0.042796
21:30:04|0.042795
21:30:04|0.042774
21:30:06|0.042796
21:30:08|0.04288
21:30:08|0.042902
21:30:09|0.042863
21:30:10|0.042863
21:30:12|0.042842
21:30:12|0.042842
21:30:13|0.042859
21:30:15|0.042865
21:30:16|0.042865
21:30:16|0.042865
21:30:17|0.042859
21:30:18|0.04284
21:30:19|0.042855
21:30:21|0.042855
21:30:21|0.042859
21:30:22|0.042871
21:30:23|0.042871
21:30:24|0.042871
21:30:25|0.042871
21:30:26|0.042871
21:30:27|0.042844
21:30:29|0.042836
21:30:30|0.042836
21:30:31|0.042836
21:30:32|0.042836
21:30:32|0.042836
21:30:33|0.042868
21:30:34|0.042868
21:30:35|0.042868
21:30:36|0.04287
21:30:37|0.042876
21:30:38|0.042866
21:30:40|0.042866
21:30:41|0.042866
21:30:42|0.042869
21:30:43|0.042869
21:30:44|0.042862
21:30:45|0.042853
21:30:46|0.042867
21:30:47|0.042868
21:30:48|0.042859
21:30:49|0.04286
21:30:50|0.042864
21:30:51|0.042864
21:30:51|0.042864
21:30:53|0.042864
21:30:54|0.042864
21:30:55|0.042864
21:30:56|0.042869
21:30:57|0.042869
21:30:57|0.042869
21:30:58|0.042863
21:31:00|0.042863
21:31:01|0.042863
21:31:03|0.042891
21:31:03|0.0429
21:31:05|0.042884
21:31:05|0.042893
21:31:06|0.042902
21:31:07|0.042938
21:31:09|0.042938
21:31:10|0.042917
21:31:10|0.042931
21:31:11|0.042931
21:31:13|0.042942
21:31:13|0.042919
21:31:14|0.042912
21:31:16|0.0429
21:31:16|0.0429
21:31:17|0.042897
21:31:18|0.042878
21:31:19|0.042878
21:31:20|0.042921
21:31:21|0.042937
21:31:23|0.042942
21:31:23|0.042942
21:31:24|0.042942
21:31:25|0.042942
21:31:26|0.042942
21:31:28|0.042942
21:31:30|0.042942
21:31:31|0.042942
21:31:32|0.042942
21:31:32|0.042942
21:31:34|0.04295
21:31:35|0.04295
21:31:36|0.042941
21:31:37|0.042939
21:31:38|0.042909
21:31:38|0.042915
21:31:40|0.042916
21:31:40|0.042916
21:31:42|0.042916
21:31:43|0.042916
21:31:44|0.042913
21:31:45|0.042929
21:31:46|0.042929
21:31:47|0.042929
21:31:48|0.042916
21:31:49|0.042916
21:31:50|0.042916
21:31:51|0.04292
21:31:52|0.04292
21:31:53|0.042916
21:31:54|0.042916
21:31:55|0.042916
21:31:56|0.042916
21:31:57|0.042932
21:31:58|0.042941
21:31:59|0.042936
21:32:00|0.042936
21:32:01|0.042918
21:32:02|0.042918
21:32:03|0.042918
21:32:04|0.042918
21:32:05|0.042923
21:32:06|0.042938
21:32:07|0.042941
21:32:09|0.04292
21:32:10|0.042911
21:32:10|0.042896
21:32:11|0.042874
21:32:12|0.042874
21:32:13|0.042874
21:32:14|0.042886
21:32:15|0.042886
21:32:16|0.042886
21:32:17|0.042886
21:32:18|0.042886
21:32:19|0.04287
21:32:20|0.042886
21:32:22|0.042896
21:32:22|0.042896
21:32:24|0.042896
21:32:24|0.042893
21:32:25|0.042893
21:32:26|0.042917
21:32:27|0.042917
21:32:28|0.042893
21:32:29|0.042893
21:32:30|0.042893
21:32:32|0.042913
21:32:33|0.042913
21:32:34|0.042903
21:32:35|0.042903
21:32:36|0.042903
21:32:37|0.042912
21:32:38|0.042896
21:32:39|0.042896
21:32:40|0.042891
21:32:41|0.042887
21:32:42|0.042852
21:32:43|0.042854
21:32:44|0.042852
21:32:45|0.042852
21:32:47|0.042861
21:32:47|0.04285
21:32:48|0.042842
21:32:50|0.042823
21:32:50|0.042823
21:32:51|0.042823
21:32:53|0.042833
21:32:53|0.04283
21:32:54|0.04283
21:32:55|0.042831
21:32:56|0.042824
21:32:57|0.042823
21:32:59|0.042823
21:32:59|0.042827
21:33:01|0.042823
21:33:01|0.042823
21:33:02|0.042809
21:33:03|0.042809
21:33:04|0.042818
21:33:05|0.042829
21:33:06|0.042829
21:33:08|0.042826
21:33:08|0.042803
21:33:10|0.042803
21:33:10|0.042802
21:33:11|0.042802
21:33:12|0.042802
21:33:13|0.042802
21:33:14|0.042817
21:33:15|0.042801
21:33:16|0.042801
21:33:17|0.042813
21:33:18|0.042809
21:33:19|0.042813
21:33:21|0.042812
21:33:21|0.042812
21:33:22|0.042823
21:33:23|0.042823
21:33:25|0.042827
21:33:25|0.042827
21:33:26|0.042841
21:33:27|0.042841
21:33:28|0.042841
21:33:30|0.042825
21:33:31|0.042819
21:33:33|0.042825
21:33:34|0.042829
21:33:34|0.042819
21:33:36|0.042819
21:33:37|0.042819
21:33:38|0.042813
21:33:38|0.042813
21:33:39|0.042813
21:33:41|0.042802
21:33:42|0.042802
21:33:43|0.042802
21:33:43|0.042802
21:33:45|0.042803
21:33:45|0.042803
21:33:46|0.042827
21:33:48|0.042827
21:33:49|0.042819
21:33:50|0.042819
21:33:50|0.04283
21:33:51|0.04283
21:33:53|0.042831
21:33:53|0.042831
21:33:54|0.04285
21:33:55|0.042844
21:33:56|0.042837
21:33:58|0.042824
21:33:59|0.042821
21:34:00|0.042821
21:34:01|0.042815
21:34:02|0.042815
21:34:02|0.042816
21:34:04|0.042816
21:34:05|0.042817
21:34:06|0.042817
21:34:07|0.042817
21:34:08|0.042817
21:34:09|0.042817
21:34:11|0.042817
21:34:11|0.042824
21:34:12|0.042824
21:34:13|0.042824
21:34:14|0.042824
21:34:15|0.042849
21:34:16|0.042849
21:34:17|0.042847
21:34:19|0.042847
21:34:19|0.042838
21:34:20|0.042848
21:34:21|0.042848
21:34:22|0.042848
21:34:24|0.042862
21:34:24|0.042862
21:34:25|0.042862
21:34:26|0.042877
21:34:27|0.04288
21:34:28|0.04288
21:34:30|0.04288
21:34:31|0.042869
21:34:32|0.042858
21:34:33|0.042858
21:34:34|0.04285
21:34:35|0.04285
21:34:36|0.04285
21:34:37|0.04286
21:34:38|0.042857
21:34:39|0.042857
21:34:40|0.042848
21:34:41|0.042848
21:34:42|0.042853
21:34:43|0.042853
21:34:44|0.042853
21:34:45|0.042853
21:34:46|0.042868
21:34:47|0.042871
21:34:48|0.042877
21:34:49|0.042877
21:34:50|0.042877
21:34:51|0.042863
21:34:52|0.042863
21:34:53|0.042873
21:34:54|0.042878
21:34:55|0.042878
21:34:56|0.042878
21:34:57|0.042878
21:34:58|0.042878
21:34:59|0.042878
21:35:00|0.042865
21:35:01|0.042865
21:35:02|0.042865
21:35:04|0.042867
21:35:04|0.042867
21:35:05|0.042877
21:35:06|0.042877
21:35:07|0.042882
21:35:08|0.042876
21:35:09|0.042876
21:35:10|0.042878
21:35:11|0.042885
21:35:12|0.042896
21:35:14|0.042895
21:35:14|0.042891
21:35:16|0.04285
21:35:16|0.042828
21:35:17|0.04283
21:35:19|0.04283
21:35:19|0.042847
21:35:21|0.042847
21:35:22|0.042843
21:35:22|0.042843
21:35:23|0.042843
21:35:25|0.042842
21:35:26|0.042842
21:35:27|0.042843
21:35:28|0.042843
21:35:29|0.042839
21:35:30|0.042846
21:35:30|0.042846
21:35:32|0.042816
21:35:33|0.042816
21:35:35|0.042825
21:35:36|0.042825
21:35:37|0.042833
21:35:38|0.04284
21:35:39|0.04284
21:35:40|0.042832
21:35:41|0.042828
21:35:42|0.042808
21:35:43|0.042808
21:35:44|0.042808
21:35:45|0.042808
21:35:46|0.042814
21:35:47|0.042802
21:35:48|0.042802
21:35:49|0.042802
21:35:50|0.042802
21:35:51|0.042802
21:35:52|0.042777
21:35:53|0.042802
21:35:54|0.042802
21:35:55|0.042815
21:35:56|0.042815
21:35:57|0.042798
21:35:58|0.042811
21:35:59|0.042804
21:36:00|0.042804
21:36:01|0.042804
21:36:03|0.042804
21:36:04|0.042764
21:36:04|0.042758
21:36:05|0.042748
21:36:07|0.042757
21:36:08|0.042739
21:36:08|0.042739
21:36:10|0.042766
21:36:11|0.04277
21:36:11|0.04277
21:36:13|0.042766
21:36:13|0.042766
21:36:15|0.042756
21:36:15|0.042756
21:36:16|0.042741
21:36:17|0.04274
21:36:19|0.042738
21:36:19|0.042734
21:36:21|0.042734
21:36:21|0.042729
21:36:22|0.042743
21:36:24|0.042739
21:36:24|0.042727
21:36:26|0.042727
21:36:26|0.042732
21:36:27|0.042719
21:36:28|0.042709
21:36:30|0.042711
21:36:31|0.042729
21:36:32|0.042706
21:36:34|0.042706
21:36:35|0.042706
21:36:37|0.042722
21:36:38|0.042722
21:36:39|0.042722
21:36:39|0.042713
21:36:40|0.042715
21:36:42|0.042713
21:36:43|0.042709
21:36:43|0.042709
21:36:44|0.042697
21:36:46|0.042698
21:36:46|0.042698
21:36:47|0.04267
21:36:48|0.042695
21:36:50|0.042695
21:36:50|0.042708
21:36:52|0.042708
21:36:53|0.042698
21:36:53|0.042698
21:36:55|0.042697
21:36:55|0.042697
21:36:57|0.042705
21:36:58|0.042687
21:36:58|0.042693
21:37:00|0.042682
21:37:01|0.042681
21:37:02|0.042687
21:37:04|0.042669
21:37:04|0.042667
21:37:05|0.04268
21:37:06|0.04269
21:37:07|0.042705
21:37:08|0.042713
21:37:09|0.042704
21:37:11|0.042704
21:37:11|0.042695
21:37:13|0.042682
21:37:13|0.042682
21:37:14|0.042689
21:37:15|0.04269
21:37:16|0.04269
21:37:17|0.04269
21:37:18|0.042681
21:37:19|0.042679
21:37:20|0.042679
21:37:21|0.042679
21:37:23|0.042686
21:37:23|0.0427
21:37:24|0.042695
21:37:25|0.042695
21:37:26|0.042709
21:37:28|0.042709
21:37:28|0.04272
21:37:29|0.04272
21:37:30|0.042736
21:37:31|0.042736
21:37:33|0.042723
21:37:34|0.042754
21:37:35|0.042737
21:37:36|0.042737
21:37:38|0.042737
21:37:38|0.042762
21:37:39|0.0428
21:37:40|0.042797
21:37:41|0.04278
21:37:43|0.04278
21:37:44|0.042794
21:37:44|0.042801
21:37:45|0.042801
21:37:46|0.042801
21:37:47|0.042801
21:37:48|0.042787
21:37:49|0.042787
21:37:51|0.042787
21:37:51|0.042787
21:37:52|0.042787
21:37:54|0.042787
21:37:54|0.042771
21:37:56|0.042771
21:37:57|0.042757
21:37:57|0.042775
21:37:59|0.042775
21:38:00|0.042775
21:38:01|0.042775
21:38:02|0.042775
21:38:03|0.042775
21:38:04|0.042772
21:38:04|0.042772
21:38:05|0.042772
21:38:08|0.042731
21:38:08|0.042728
21:38:09|0.042743
21:38:10|0.04274
21:38:11|0.04274
21:38:12|0.04275
21:38:13|0.04275
21:38:14|0.042788
21:38:15|0.042782
21:38:16|0.042782
21:38:17|0.042775
21:38:18|0.042782
21:38:20|0.042782
21:38:20|0.042764
21:38:21|0.042768
21:38:22|0.042768
21:38:23|0.042768
21:38:24|0.042781
21:38:25|0.04279
21:38:26|0.04279
21:38:27|0.04279
21:38:29|0.04279
21:38:29|0.042781
21:38:31|0.042781
21:38:31|0.042793
21:38:32|0.042801
21:38:33|0.042801
21:38:34|0.042823
21:38:36|0.042823
21:38:37|0.042821
21:38:38|0.04282
21:38:39|0.04282
21:38:40|0.042818
21:38:41|0.042818
21:38:43|0.042819
21:38:44|0.042819
21:38:45|0.042823
21:38:45|0.042823
21:38:46|0.042818
21:38:47|0.042815
21:38:49|0.042797
21:38:50|0.042797
21:38:51|0.042799
21:38:52|0.042831
21:38:52|0.042831
21:38:54|0.042822
21:38:55|0.042822
21:38:56|0.042822
21:38:57|0.042825
21:38:58|0.042825
21:38:59|0.042825
21:39:00|0.042825
21:39:01|0.042789
21:39:02|0.042789
21:39:03|0.04281
21:39:04|0.042813
21:39:05|0.042813
21:39:07|0.042813
21:39:08|0.042819
21:39:08|0.042828
21:39:10|0.0428
21:39:11|0.0428
21:39:11|0.0428
21:39:12|0.042783
21:39:14|0.042783
21:39:14|0.042783
21:39:16|0.042802
21:39:16|0.042802
21:39:17|0.042783
21:39:19|0.042783
21:39:19|0.042784
21:39:20|0.042784
21:39:22|0.042818
21:39:22|0.042818
21:39:23|0.042818
21:39:25|0.042818
21:39:26|0.042801
21:39:26|0.042801
21:39:27|0.042801
21:39:28|0.042801
21:39:30|0.042801
21:39:30|0.042801
21:39:31|0.042801
21:39:32|0.042801
21:39:33|0.042801
21:39:34|0.042801
21:39:35|0.042801
21:39:37|0.042801
21:39:38|0.042801
21:39:39|0.042795
21:39:40|0.042795
21:39:41|0.042795
21:39:42|0.042776
21:39:43|0.042776
21:39:44|0.042797
21:39:45|0.042797
21:39:47|0.042797
21:39:47|0.042797
21:39:49|0.042797
21:39:50|0.042789
21:39:50|0.042785
21:39:51|0.042785
21:39:52|0.042785
21:39:53|0.042785
21:39:54|0.042796
21:39:55|0.0428
21:39:57|0.042809
21:39:57|0.042813
21:39:59|0.042813
21:39:59|0.042776
21:40:00|0.042776
21:40:01|0.042792
21:40:02|0.042792
21:40:03|0.042792
21:40:04|0.042819
21:40:05|0.042806
21:40:06|0.042806
21:40:07|0.042825
21:40:09|0.042825
21:40:09|0.042825
21:40:10|0.042825
21:40:11|0.04283
21:40:12|0.04283
21:40:13|0.042839
21:40:14|0.042839
21:40:15|0.042839
21:40:16|0.042839
21:40:17|0.042846
21:40:18|0.042846
21:40:19|0.042846
21:40:20|0.042836
21:40:21|0.04284
21:40:22|0.042839
21:40:23|0.042839
21:40:25|0.042839
21:40:25|0.042839
21:40:26|0.042823
21:40:28|0.042823
21:40:28|0.042823
21:40:29|0.042823
21:40:30|0.042819
21:40:31|0.042819
21:40:32|0.042819
21:40:34|0.042811
21:40:34|0.042806
21:40:35|0.042795
21:40:36|0.042788
21:40:37|0.042795
21:40:39|0.042796
21:40:39|0.042796
21:40:41|0.042796
21:40:42|0.042788
21:40:42|0.042779
21:40:43|0.042779
21:40:45|0.042779
21:40:45|0.042779
21:40:47|0.042779
21:40:48|0.042781
21:40:48|0.042761
21:40:49|0.042761
21:40:51|0.042761
21:40:51|0.042754
21:40:53|0.042754
21:40:54|0.042754
21:40:54|0.042754
21:40:56|0.042754
21:40:57|0.042754
21:40:59|0.042772
21:40:59|0.042772
21:41:00|0.042782
21:41:02|0.042782
21:41:02|0.042784
21:41:03|0.042784
21:41:04|0.042777
21:41:05|0.042774
21:41:07|0.042774
21:41:07|0.042774
21:41:08|0.042774
21:41:09|0.042771
21:41:10|0.042771
21:41:11|0.042771
21:41:12|0.042781
21:41:14|0.042778
21:41:14|0.042768
21:41:15|0.042768
21:41:16|0.042768
21:41:17|0.042768
21:41:18|0.042768
21:41:20|0.042769
21:41:20|0.042769
21:41:22|0.042769
21:41:22|0.04279
21:41:23|0.042793
21:41:24|0.042793
21:41:25|0.042793
21:41:26|0.042791
21:41:28|0.042791
21:41:29|0.042791
21:41:29|0.042776
21:41:30|0.042781
21:41:31|0.042776
21:41:32|0.042776
21:41:33|0.04277
21:41:34|0.04277
21:41:36|0.04277
21:41:36|0.042778
21:41:38|0.042771
21:41:40|0.042791
21:41:40|0.042793
21:41:41|0.042793
21:41:43|0.042804
21:41:43|0.042791
21:41:44|0.04277
21:41:46|0.04277
21:41:46|0.04277
21:41:47|0.04277
21:41:48|0.04277
21:41:50|0.04277
21:41:50|0.04277
21:41:52|0.042767
21:41:52|0.042767
21:41:54|0.042767
21:41:55|0.042767
21:41:56|0.042767
21:41:57|0.042765
21:41:58|0.042756
21:41:59|0.042749
21:42:00|0.042759
21:42:01|0.042767
21:42:02|0.042759
21:42:02|0.042744
21:42:04|0.042744
21:42:05|0.042756
21:42:06|0.042756
21:42:07|0.042756
21:42:08|0.042748
21:42:09|0.042752
21:42:10|0.042752
21:42:11|0.042752
21:42:12|0.042756
21:42:13|0.042756
21:42:14|0.042756
21:42:15|0.042747
21:42:16|0.042747
21:42:17|0.042724
21:42:18|0.042741
21:42:19|0.042741
21:42:20|0.042736
21:42:21|0.042731
21:42:22|0.042731
21:42:23|0.042733
21:42:24|0.042733
21:42:25|0.042733
21:42:26|0.042733
21:42:27|0.042758
21:42:28|0.042727
21:42:29|0.042727
21:42:30|0.042727
21:42:31|0.042718
21:42:32|0.042718
21:42:33|0.042718
21:42:34|0.042741
21:42:35|0.042748
21:42:36|0.042748
21:42:37|0.04275
21:42:38|0.042754
21:42:40|0.042747
21:42:41|0.04275
21:42:41|0.04275
21:42:42|0.04275
21:42:43|0.042739
21:42:45|0.042763
21:42:45|0.042763
21:42:46|0.042732
21:42:47|0.042728
21:42:48|0.042735
21:42:49|0.042725
21:42:51|0.042725
21:42:52|0.042725
21:42:53|0.042711
21:42:54|0.042708
21:42:54|0.042708
21:42:55|0.042708
21:42:57|0.042708
21:42:58|0.042708
21:42:58|0.042708
21:43:00|0.042708
21:43:01|0.042708
21:43:02|0.042708
21:43:03|0.042714
21:43:03|0.04272
21:43:05|0.04272
21:43:06|0.042723
21:43:07|0.042724
21:43:07|0.042724
21:43:09|0.042724
21:43:10|0.042733
21:43:10|0.042732
21:43:12|0.042728
21:43:13|0.042728
21:43:14|0.042728
21:43:15|0.042731
21:43:16|0.042731
21:43:17|0.042731
21:43:18|0.042729
21:43:19|0.042729
21:43:20|0.042732
21:43:21|0.042767
21:43:22|0.042767
21:43:22|0.042767
21:43:24|0.042771
21:43:25|0.04278
21:43:26|0.04278
21:43:27|0.042774
21:43:28|0.042774
21:43:29|0.042794
21:43:30|0.042794
21:43:31|0.042804
21:43:32|0.042804
21:43:33|0.042804
21:43:34|0.042804
21:43:35|0.042804
21:43:36|0.04282
21:43:37|0.04282
21:43:38|0.04282
21:43:39|0.042808
21:43:41|0.042808
21:43:41|0.042808
21:43:42|0.042808
21:43:44|0.042807
21:43:45|0.042807
21:43:46|0.042807
21:43:46|0.042807
21:43:48|0.042807
21:43:49|0.042807
21:43:50|0.042807
21:43:51|0.042807
21:43:52|0.042801
21:43:53|0.042801
21:43:53|0.042799
21:43:54|0.042807
21:43:56|0.042807
21:43:57|0.042807
21:43:58|0.042817
21:43:59|0.042817
21:44:00|0.042817
21:44:01|0.042805
21:44:02|0.042805
21:44:03|0.042805
21:44:04|0.042805
21:44:05|0.042802
21:44:06|0.042802
21:44:07|0.042802
21:44:08|0.042802
21:44:09|0.042792
21:44:10|0.042792
21:44:11|0.042789
21:44:12|0.042789
21:44:13|0.042789
21:44:14|0.042789
21:44:15|0.042803
21:44:16|0.042788
21:44:17|0.042788
21:44:18|0.042788
21:44:19|0.042784
21:44:20|0.042784
21:44:21|0.042784
21:44:22|0.042784
21:44:23|0.04279
21:44:24|0.04279
21:44:25|0.04279
21:44:26|0.04279
21:44:27|0.04279
21:44:28|0.042784
21:44:29|0.042798
21:44:30|0.042805
21:44:31|0.042805
21:44:32|0.042814
21:44:33|0.042824
21:44:34|0.042824
21:44:35|0.042824
21:44:36|0.042824
21:44:37|0.042826
21:44:38|0.042826
21:44:39|0.042825
21:44:40|0.042849
21:44:42|0.042826
21:44:42|0.042826
21:44:43|0.042826
21:44:45|0.042826
21:44:46|0.042849
21:44:46|0.042849
21:44:47|0.042849
21:44:50|0.042848
21:44:50|0.042848
21:44:52|0.042848
21:44:53|0.042848
21:44:54|0.042847
21:44:54|0.042851
21:44:56|0.042851
21:44:57|0.042851
21:44:58|0.042851
21:44:59|0.042851
21:45:00|0.042851
21:45:01|0.042851
21:45:02|0.042851
21:45:03|0.042849
21:45:03|0.042808
21:45:06|0.042842
21:45:07|0.042851
21:45:08|0.042805
21:45:08|0.042818
21:45:09|0.042827
21:45:10|0.042827
21:45:11|0.042838
21:45:12|0.042838
21:45:13|0.042859
21:45:14|0.042855
21:45:15|0.042848
21:45:16|0.042848
21:45:17|0.042865
21:45:18|0.042865
21:45:19|0.042875
21:45:20|0.042879
21:45:22|0.042886
21:45:23|0.042886
21:45:23|0.042886
21:45:24|0.042885
21:45:26|0.042885
21:45:27|0.042887
21:45:27|0.042893
21:45:28|0.042893
21:45:29|0.042893
21:45:31|0.042893
21:45:31|0.042893
21:45:32|0.042893
21:45:34|0.042893
21:45:35|0.042901
21:45:36|0.042893
21:45:37|0.042885
21:45:38|0.042872
21:45:39|0.042872
21:45:40|0.042884
21:45:41|0.042897
21:45:43|0.042897
21:45:44|0.042893
21:45:45|0.042893
21:45:46|0.042893
21:45:48|0.042887
21:45:49|0.042794
21:45:49|0.042861
21:45:50|0.042861
21:45:51|0.042861
21:45:52|0.042861
21:45:54|0.042861
21:45:55|0.042847
21:45:56|0.042847
21:45:57|0.042847
21:45:58|0.042847
21:45:59|0.042847
21:46:00|0.042845
21:46:01|0.042832
21:46:03|0.042809
21:46:04|0.042809
21:46:05|0.042837
21:46:05|0.042828
21:46:06|0.042828
21:46:08|0.042828
21:46:08|0.042828
21:46:09|0.042828
21:46:10|0.042827
21:46:11|0.042827
21:46:12|0.042807
21:46:14|0.042809
21:46:14|0.042804
21:46:16|0.042814
21:46:16|0.042799
21:46:17|0.042742
21:46:19|0.04277
21:46:20|0.042781
21:46:20|0.042781
21:46:22|0.042781
21:46:23|0.042781
21:46:23|0.042781
21:46:24|0.042781
21:46:26|0.042781
21:46:27|0.042781
21:46:27|0.042781
21:46:28|0.042785
21:46:30|0.042785
21:46:31|0.042785
21:46:32|0.042785
21:46:33|0.042794
21:46:33|0.042794
21:46:35|0.042794
21:46:36|0.042794
21:46:36|0.042792
21:46:38|0.042792
21:46:38|0.042792
21:46:40|0.042772
21:46:41|0.042772
21:46:41|0.042727
21:46:44|0.0427
21:46:45|0.0427
21:46:46|0.0427
21:46:47|0.0427
21:46:48|0.042682
21:46:49|0.042682
21:46:50|0.042673
21:46:51|0.042673
21:46:51|0.042682
21:46:53|0.042682
21:46:54|0.042682
21:46:55|0.04268
21:46:56|0.04268
21:46:57|0.04268
21:46:58|0.04268
21:46:59|0.042664
21:47:00|0.04265
21:47:01|0.042648
21:47:02|0.042653
21:47:03|0.042688
21:47:04|0.04267
21:47:05|0.042671
21:47:06|0.042679
21:47:07|0.04272
21:47:08|0.042715
21:47:09|0.042715
21:47:10|0.042705
21:47:11|0.042667
21:47:12|0.042672
21:47:13|0.042672
21:47:14|0.042672
21:47:15|0.042665
21:47:16|0.042644
21:47:17|0.042651
21:47:18|0.042651
21:47:19|0.042641
21:47:20|0.042641
21:47:21|0.042641
21:47:22|0.042641
21:47:23|0.042646
21:47:24|0.042646
21:47:25|0.042646
21:47:26|0.042646
21:47:27|0.042651
21:47:28|0.042651
21:47:29|0.042647
21:47:30|0.042647
21:47:31|0.04262
21:47:32|0.042595
21:47:33|0.042624
21:47:34|0.042624
21:47:35|0.042609
21:47:36|0.042594
21:47:37|0.04252
21:47:38|0.04254
21:47:39|0.04252
21:47:40|0.042507
21:47:41|0.042514
21:47:42|0.042545
21:47:43|0.042545
21:47:45|0.042532
21:47:46|0.042532
21:47:47|0.042534
21:47:47|0.042534
21:47:49|0.042534
21:47:51|0.042532
21:47:51|0.042532
21:47:52|0.042532
21:47:53|0.042532
21:47:55|0.042524
21:47:55|0.042524
21:47:57|0.04249
21:47:58|0.0425
21:47:59|0.042482
21:48:00|0.042483
21:48:00|0.042486
21:48:01|0.042483
21:48:03|0.042486
21:48:04|0.042513
21:48:05|0.042516
21:48:06|0.042518
21:48:06|0.042554
21:48:08|0.042601
21:48:09|0.042624
21:48:10|0.042509
21:48:11|0.042528
21:48:12|0.042528
21:48:13|0.042528
21:48:14|0.042527
21:48:15|0.042527
21:48:16|0.042527
21:48:17|0.042527
21:48:18|0.04254
21:48:19|0.04254
21:48:21|0.042549
21:48:22|0.04252
21:48:23|0.04252
21:48:24|0.042528
21:48:25|0.042528
21:48:26|0.042533
21:48:27|0.042537
21:48:27|0.042537
21:48:29|0.042537
21:48:29|0.042521
21:48:30|0.042505
21:48:31|0.04248
21:48:33|0.04248
21:48:34|0.04248
21:48:35|0.042496
21:48:35|0.042485
21:48:37|0.042493
21:48:38|0.042499
21:48:40|0.042471
21:48:40|0.042464
21:48:42|0.042473
21:48:43|0.042464
21:48:43|0.042457
21:48:45|0.04248
21:48:46|0.042486
21:48:47|0.042495
21:48:48|0.042501
21:48:49|0.042498
21:48:50|0.042505
21:48:51|0.042505
21:48:53|0.042519
21:48:54|0.042493
21:48:54|0.042499
21:48:55|0.042498
21:48:57|0.042499
21:48:58|0.042498
21:48:59|0.042499
21:49:00|0.042499
21:49:01|0.042493
21:49:03|0.042541
21:49:04|0.042536
21:49:05|0.042538
21:49:05|0.042538
21:49:06|0.042538
21:49:07|0.042564
21:49:08|0.042557
21:49:09|0.042557
21:49:10|0.042557
21:49:11|0.042578
21:49:12|0.042578
21:49:14|0.042571
21:49:14|0.042561
21:49:15|0.042561
21:49:16|0.042568
21:49:17|0.042568
21:49:18|0.042568
21:49:19|0.042568
21:49:20|0.042569
21:49:21|0.042569
21:49:22|0.042569
21:49:24|0.042569
21:49:24|0.042569
21:49:25|0.042569
21:49:26|0.04259
21:49:27|0.04259
21:49:29|0.0426
21:49:29|0.042603
21:49:30|0.042603
21:49:31|0.042608
21:49:32|0.042601
21:49:33|0.042619
21:49:34|0.042604
21:49:35|0.042599
21:49:36|0.042615
21:49:37|0.042615
21:49:38|0.042615
21:49:39|0.042611
21:49:40|0.042611
21:49:41|0.042598
21:49:42|0.042598
21:49:43|0.04261
21:49:44|0.04261
21:49:46|0.04261
21:49:47|0.042611
21:49:48|0.042618
21:49:49|0.04261
21:49:50|0.042615
21:49:51|0.042614
21:49:52|0.042614
21:49:53|0.042614
21:49:54|0.042614
21:49:55|0.042614
21:49:56|0.04262
21:49:58|0.04262
21:49:59|0.042625
21:50:00|0.04262
21:50:02|0.04262
21:50:02|0.04262
21:50:04|0.042614
21:50:05|0.042628
21:50:06|0.042633
21:50:06|0.042628
21:50:07|0.04264
21:50:08|0.042647
21:50:10|0.042633
21:50:11|0.04263
21:50:11|0.042627
21:50:12|0.04261
21:50:14|0.042631
21:50:14|0.042631
21:50:16|0.042631
21:50:17|0.042638
21:50:18|0.042638
21:50:18|0.042638
21:50:20|0.042633
21:50:20|0.042618
21:50:21|0.042578
21:50:23|0.042592
21:50:24|0.042609
21:50:25|0.042611
21:50:25|0.042602
21:50:27|0.042602
21:50:28|0.042537
21:50:28|0.042537
21:50:30|0.042557
21:50:31|0.042557
21:50:32|0.042557
21:50:33|0.042565
21:50:34|0.042565
21:50:35|0.042566
21:50:35|0.042543
21:50:36|0.042543
21:50:38|0.042538
21:50:38|0.042531
21:50:40|0.042531
21:50:41|0.042524
21:50:42|0.0425
21:50:43|0.0425
21:50:44|0.042504
21:50:45|0.042504
21:50:46|0.042526
21:50:48|0.042514
21:50:48|0.042513
21:50:49|0.042521
21:50:51|0.042521
21:50:52|0.042521
21:50:53|0.042526
21:50:54|0.042446
21:50:55|0.042484
21:50:56|0.042484
21:50:57|0.042484
21:50:58|0.042484
21:50:59|0.042484
21:51:00|0.042506
21:51:01|0.042516
21:51:02|0.042521
21:51:03|0.042515
21:51:04|0.042515
21:51:06|0.042515
21:51:06|0.042551
21:51:08|0.042537
21:51:08|0.042552
21:51:10|0.042552
21:51:11|0.042552
21:51:12|0.042562
21:51:13|0.04256
21:51:14|0.042576
21:51:15|0.042565
21:51:15|0.04254
21:51:17|0.04254
21:51:18|0.04254
21:51:18|0.04254
21:51:20|0.042559
21:51:22|0.042559
21:51:22|0.042559
21:51:24|0.042555
21:51:24|0.04255
21:51:25|0.04255
21:51:26|0.04255
21:51:28|0.04255
21:51:28|0.042554
21:51:29|0.042554
21:51:30|0.042554
21:51:31|0.042558
21:51:33|0.042559
21:51:33|0.042559
21:51:34|0.042574
21:51:35|0.042574
21:51:36|0.042574
21:51:37|0.042574
21:51:38|0.042574
21:51:40|0.042583
21:51:40|0.042583
21:51:41|0.042589
21:51:42|0.042588
21:51:43|0.042568
21:51:45|0.042568
21:51:46|0.042568
21:51:47|0.042591
21:51:49|0.042583
21:51:50|0.042583
21:51:51|0.042575
21:51:52|0.042575
21:51:53|0.04257
21:51:54|0.04257
21:51:55|0.04257
21:51:57|0.04257
21:51:58|0.04257
21:51:58|0.042579
21:51:59|0.042579
21:52:00|0.042579
21:52:02|0.042578
21:52:03|0.042578
21:52:04|0.042578
21:52:05|0.042565
21:52:05|0.042565
21:52:07|0.042565
21:52:08|0.042561
21:52:08|0.042515
21:52:09|0.042515
21:52:10|0.042515
21:52:11|0.04251
21:52:12|0.04251
21:52:13|0.042505
21:52:15|0.042513
21:52:16|0.042513
21:52:17|0.042511
21:52:18|0.042502
21:52:19|0.042502
21:52:20|0.042502
21:52:21|0.042504
21:52:22|0.042501
21:52:23|0.042501
21:52:24|0.042501
21:52:25|0.042501
21:52:26|0.042502
21:52:27|0.042504
21:52:28|0.042504
21:52:29|0.042505
21:52:30|0.042505
21:52:31|0.042505
21:52:32|0.042505
21:52:33|0.042509
21:52:34|0.042509
21:52:35|0.042509
21:52:36|0.04251
21:52:37|0.04253
21:52:38|0.042531
21:52:39|0.042531
21:52:40|0.042547
21:52:41|0.042549
21:52:42|0.042549
21:52:43|0.042557
21:52:44|0.042557
21:52:45|0.042557
21:52:46|0.042549
21:52:47|0.042549
21:52:48|0.042549
21:52:50|0.042542
21:52:51|0.042542
21:52:52|0.042544
21:52:53|0.042544
21:52:55|0.042544
21:52:56|0.042544
21:52:57|0.042544
21:52:58|0.042555
21:52:59|0.042549
21:53:01|0.042549
21:53:02|0.042549
21:53:02|0.042533
21:53:04|0.042533
21:53:05|0.042533
21:53:06|0.042518
21:53:07|0.042533
21:53:08|0.042542
21:53:09|0.042547
21:53:10|0.042546
21:53:11|0.042546
21:53:12|0.042533
21:53:13|0.042533
21:53:15|0.042544
21:53:16|0.042542
21:53:16|0.042542
21:53:17|0.042542
21:53:19|0.042542
21:53:19|0.042549
21:53:21|0.042549
21:53:21|0.04256
21:53:23|0.042546
21:53:24|0.042546
21:53:25|0.042546
21:53:26|0.042546
21:53:27|0.042546
21:53:27|0.042542
21:53:29|0.042542
21:53:29|0.042542
21:53:31|0.042541
21:53:31|0.042541
21:53:32|0.042532
21:53:34|0.042538
21:53:34|0.042538
21:53:36|0.042538
21:53:36|0.042533
21:53:38|0.042533
21:53:39|0.042533
21:53:40|0.042543
21:53:41|0.042541
21:53:42|0.042541
21:53:43|0.042541
21:53:44|0.042541
21:53:45|0.042544
21:53:46|0.042574
21:53:47|0.042563
21:53:49|0.042555
21:53:49|0.042555
21:53:50|0.042555
21:53:51|0.042555
21:53:53|0.042555
21:53:54|0.042549
21:53:55|0.042549
21:53:56|0.042549
21:53:57|0.042541
21:53:58|0.042541
21:53:59|0.042537
21:54:00|0.042511
21:54:01|0.042522
21:54:02|0.042522
21:54:03|0.042522
21:54:04|0.04254
21:54:05|0.04254
21:54:06|0.042557
21:54:07|0.042592
21:54:08|0.042592
21:54:09|0.042592
21:54:10|0.04259
21:54:11|0.04259
21:54:13|0.04259
21:54:13|0.042598
21:54:15|0.042598
21:54:15|0.042596
21:54:17|0.042596
21:54:17|0.042596
21:54:18|0.042596
21:54:20|0.042596
21:54:21|0.042596
21:54:21|0.042596
21:54:22|0.042596
21:54:24|0.042596
21:54:24|0.042595
21:54:25|0.042596
21:54:26|0.042596
21:54:27|0.042592
21:54:28|0.042592
21:54:29|0.042592
21:54:30|0.04259
21:54:31|0.04259
21:54:32|0.04259
21:54:33|0.04259
21:54:34|0.04259
21:54:36|0.042587
21:54:36|0.042591
21:54:37|0.042591
21:54:38|0.042591
21:54:39|0.042591
21:54:41|0.042591
21:54:41|0.042618
21:54:43|0.042611
21:54:43|0.042611
21:54:44|0.042611
21:54:45|0.042611
21:54:46|0.042611
21:54:47|0.042603
21:54:48|0.042606
21:54:49|0.042596
21:54:52|0.042596
21:54:53|0.042596
21:54:54|0.042596
21:54:55|0.042596
21:54:56|0.042599
21:54:57|0.042599
21:54:58|0.042599
21:54:58|0.042596
21:55:00|0.042596
21:55:00|0.042615
21:55:02|0.042615
21:55:03|0.0426
21:55:04|0.0426
21:55:05|0.042617
21:55:06|0.042617
21:55:07|0.042617
21:55:08|0.042619
21:55:09|0.042619
21:55:10|0.042619
21:55:11|0.042595
21:55:12|0.0426
21:55:13|0.0426
21:55:14|0.042597
21:55:15|0.042597
21:55:16|0.042597
21:55:17|0.042597
21:55:18|0.042597
21:55:19|0.042588
21:55:20|0.042588
21:55:21|0.042588
21:55:22|0.042588
21:55:23|0.042598
21:55:24|0.042627
21:55:25|0.042598
21:55:26|0.042598
21:55:27|0.042598
21:55:28|0.042598
21:55:30|0.042598
21:55:30|0.042598
21:55:32|0.042598
21:55:32|0.042608
21:55:34|0.042608
21:55:35|0.042631
21:55:35|0.042623
21:55:37|0.042623
21:55:37|0.042635
21:55:39|0.042624
21:55:39|0.042624
21:55:41|0.042624
21:55:42|0.042623
21:55:43|0.042591
21:55:44|0.042591
21:55:44|0.042591
21:55:45|0.042591
21:55:47|0.042585
21:55:47|0.042585
21:55:49|0.042585
21:55:50|0.042572
21:55:50|0.042572
21:55:52|0.042572
21:55:54|0.042569
21:55:55|0.042569
21:55:56|0.042569
21:55:57|0.042569
21:55:58|0.042569
21:55:59|0.042569
21:56:00|0.042569
21:56:01|0.042569
21:56:02|0.042596
21:56:03|0.042596
21:56:04|0.042598
21:56:05|0.042598
21:56:07|0.042598
21:56:07|0.042598
21:56:08|0.042598
21:56:10|0.042602
21:56:11|0.0426
21:56:12|0.042594
21:56:13|0.042598
21:56:13|0.042598
21:56:15|0.0426
21:56:15|0.042596
21:56:16|0.042596
21:56:18|0.042596
21:56:19|0.042596
21:56:20|0.042596
21:56:20|0.042594
21:56:22|0.042594
21:56:23|0.042589
21:56:24|0.042599
21:56:25|0.0426
21:56:26|0.042603
21:56:27|0.042603
21:56:27|0.04265
21:56:29|0.04265
21:56:30|0.042656
21:56:30|0.042656
21:56:32|0.042657
21:56:33|0.042657
21:56:33|0.04266
21:56:34|0.042668
21:56:36|0.042672
21:56:37|0.042687
21:56:38|0.04269
21:56:38|0.042681
21:56:40|0.042681
21:56:41|0.042681
21:56:42|0.042649
21:56:43|0.042649
21:56:44|0.042645
21:56:46|0.042645
21:56:46|0.0426
21:56:47|0.042595
21:56:48|0.042584
21:56:50|0.042584
21:56:50|0.042584
21:56:51|0.042609
21:56:52|0.042609
21:56:54|0.042609
21:56:55|0.042621
21:56:56|0.042625
21:56:57|0.042625
21:56:58|0.042625
21:56:59|0.042625
21:57:00|0.042625
21:57:01|0.042621
21:57:02|0.042621
21:57:03|0.042621
21:57:04|0.042621
21:57:06|0.042635
21:57:06|0.042627
21:57:07|0.042652
21:57:09|0.042652
21:57:09|0.042652
21:57:11|0.042652
21:57:12|0.042652
21:57:12|0.042652
21:57:14|0.042654
21:57:15|0.042631
21:57:15|0.042631
21:57:17|0.042631
21:57:17|0.042644
21:57:20|0.042644
21:57:20|0.042644
21:57:21|0.042644
21:57:22|0.042644
21:57:23|0.042652
21:57:24|0.042652
21:57:26|0.042652
21:57:26|0.042652
21:57:27|0.042641
21:57:28|0.042641
21:57:30|0.042641
21:57:30|0.042652
21:57:31|0.042652
21:57:32|0.042652
21:57:33|0.042651
21:57:34|0.042651
21:57:35|0.042651
21:57:36|0.042649
21:57:38|0.042647
21:57:38|0.042647
21:57:39|0.042648
21:57:40|0.042648
21:57:41|0.042648
21:57:42|0.042648
21:57:43|0.042639
21:57:44|0.042639
21:57:45|0.042639
21:57:46|0.042635
21:57:47|0.042635
21:57:48|0.042635
21:57:50|0.042635
21:57:50|0.042635
21:57:51|0.042635
21:57:52|0.042635
21:57:53|0.042622
21:57:54|0.04263
21:57:55|0.04263
21:57:56|0.042649
21:57:57|0.042649
21:57:58|0.042649
21:57:59|0.042647
21:58:00|0.042647
21:58:01|0.042629
21:58:03|0.042629
21:58:04|0.042629
21:58:04|0.042629
21:58:05|0.042629
21:58:07|0.042629
21:58:07|0.042635
21:58:08|0.042635
21:58:09|0.042635
21:58:10|0.042633
21:58:12|0.042633
21:58:12|0.042633
21:58:13|0.04263
21:58:14|0.042629
21:58:15|0.042603
21:58:16|0.042603
21:58:18|0.042603
21:58:18|0.042613
21:58:19|0.042613
21:58:20|0.042625
21:58:22|0.042625
21:58:23|0.04263
21:58:24|0.042616
21:58:25|0.042616
21:58:25|0.042616
21:58:27|0.042616
21:58:28|0.042616
21:58:29|0.042616
21:58:30|0.042616
21:58:31|0.042616
21:58:31|0.042616
21:58:32|0.042616
21:58:33|0.042606
21:58:34|0.042606
21:58:35|0.042606
21:58:36|0.042606
21:58:38|0.042606
21:58:39|0.042589
21:58:39|0.042589
21:58:41|0.0426
21:58:41|0.0426
21:58:43|0.0426
21:58:43|0.0426
21:58:45|0.042624
21:58:46|0.042619
21:58:46|0.042626
21:58:47|0.042625
21:58:49|0.04263
21:58:50|0.0426
21:58:51|0.042614
21:58:52|0.042612
21:58:53|0.042612
21:58:54|0.042612
21:58:55|0.042612
21:58:57|0.042612
21:58:58|0.042612
21:58:59|0.042612
21:58:59|0.042612
21:59:01|0.042604
21:59:02|0.042612
21:59:03|0.042612
21:59:04|0.042612
21:59:05|0.042612
21:59:06|0.042604
21:59:07|0.042575
21:59:08|0.042579
21:59:09|0.042579
21:59:10|0.042579
21:59:11|0.042579
21:59:12|0.042579
21:59:13|0.042579
21:59:14|0.042556
21:59:15|0.042573
21:59:16|0.042573
21:59:17|0.042573
21:59:18|0.042573
21:59:19|0.042573
21:59:20|0.042579
21:59:21|0.042593
21:59:22|0.042579
21:59:23|0.042579
21:59:24|0.042579
21:59:25|0.042579
21:59:26|0.042562
21:59:27|0.042562
21:59:28|0.042557
21:59:29|0.042576
21:59:30|0.0426
21:59:32|0.042596
21:59:32|0.042596
21:59:33|0.04258
21:59:34|0.04258
21:59:35|0.04258
21:59:37|0.042587
21:59:38|0.042587
21:59:38|0.042587
21:59:39|0.042587
21:59:40|0.042587
21:59:41|0.042578
21:59:43|0.042579
21:59:43|0.042579
21:59:44|0.042579
21:59:45|0.042579
21:59:46|0.042579
21:59:47|0.042585
21:59:48|0.042574
21:59:49|0.042574
21:59:50|0.042574
21:59:51|0.042574
21:59:52|0.042574
21:59:53|0.042585
21:59:54|0.042585
21:59:55|0.042585
21:59:57|0.042585
21:59:59|0.042585
21:59:59|0.042709
22:00:01|0.042685
22:00:02|0.042685
22:00:02|0.042674
22:00:04|0.042699
22:00:05|0.042702
22:00:06|0.042702
22:00:07|0.042722
22:00:08|0.042742
22:00:09|0.042803
22:00:10|0.04279
22:00:11|0.042768
22:00:12|0.042768
22:00:13|0.04275
22:00:14|0.04275
22:00:15|0.042738
22:00:16|0.042738
22:00:17|0.042757
22:00:18|0.042722
22:00:19|0.042722
22:00:20|0.042756
22:00:21|0.042756
22:00:22|0.042749
22:00:23|0.042749
22:00:24|0.042761
22:00:25|0.042761
22:00:26|0.042761
22:00:27|0.04277
22:00:29|0.042762
22:00:30|0.042762
22:00:31|0.042771
22:00:31|0.042764
22:00:32|0.042763
22:00:33|0.042747
22:00:34|0.042747
22:00:35|0.042747
22:00:36|0.042747
22:00:37|0.042743
22:00:39|0.042743
22:00:40|0.042751
22:00:40|0.042764
22:00:41|0.042764
22:00:42|0.042765
22:00:43|0.042759
22:00:44|0.042759
22:00:45|0.04274
22:00:47|0.042751
22:00:48|0.042751
22:00:48|0.042751
22:00:50|0.042751
22:00:51|0.042751
22:00:52|0.042751
22:00:52|0.042725
22:00:53|0.042731
22:00:54|0.042731
22:00:56|0.042729
22:00:57|0.042729
22:00:59|0.042729
22:01:00|0.04271
22:01:01|0.042696
22:01:02|0.042697
22:01:03|0.042697
22:01:04|0.042697
22:01:05|0.042659
22:01:06|0.042618
22:01:07|0.042606
22:01:08|0.042591
22:01:09|0.04262
22:01:10|0.04262
22:01:11|0.04262
22:01:13|0.042618
22:01:14|0.042618
22:01:15|0.042614
22:01:16|0.042613
22:01:17|0.042613
22:01:18|0.042636
22:01:19|0.042636
22:01:20|0.04265
22:01:21|0.04265
22:01:22|0.04265
22:01:23|0.042625
22:01:24|0.042603
22:01:24|0.042603
22:01:25|0.042603
22:01:27|0.04259
22:01:28|0.04259
22:01:29|0.042589
22:01:30|0.042586
22:01:31|0.0426
22:01:32|0.0426
22:01:33|0.042594
22:01:34|0.042588
22:01:35|0.042588
22:01:36|0.042596
22:01:37|0.042596
22:01:38|0.042596
22:01:39|0.042592
22:01:40|0.04259
22:01:41|0.04259
22:01:42|0.04259
22:01:43|0.04259
22:01:44|0.042585
22:01:45|0.042577
22:01:46|0.042526
22:01:47|0.042534
22:01:48|0.042539
22:01:49|0.042539
22:01:50|0.04252
22:01:51|0.042476
22:01:52|0.042476
22:01:53|0.042485
22:01:54|0.042485
22:01:55|0.042485
22:01:56|0.042464
22:01:57|0.042473
22:01:59|0.042485
22:02:00|0.042484
22:02:01|0.04247
22:02:03|0.042517
22:02:03|0.042523
22:02:05|0.042518
22:02:06|0.042529
22:02:07|0.042539
22:02:08|0.042543
22:02:10|0.042543
22:02:10|0.042523
22:02:11|0.042496
22:02:13|0.042494
22:02:14|0.042478
22:02:14|0.042521
22:02:15|0.042521
22:02:16|0.042521
22:02:18|0.042544
22:02:19|0.042534
22:02:19|0.04251
22:02:21|0.042517
22:02:21|0.042512
22:02:23|0.04248
22:02:24|0.042472
22:02:25|0.042478
22:02:26|0.042485
22:02:27|0.042485
22:02:28|0.042485
22:02:29|0.042476
22:02:30|0.042479
22:02:31|0.042479
22:02:32|0.042479
22:02:33|0.042479
22:02:35|0.042483
22:02:36|0.042479
22:02:36|0.042479
22:02:37|0.042475
22:02:38|0.042475
22:02:40|0.042474
22:02:40|0.042475
22:02:41|0.042475
22:02:42|0.042469
22:02:44|0.042469
22:02:44|0.042475
22:02:45|0.042474
22:02:46|0.042469
22:02:47|0.042463
22:02:49|0.042463
22:02:49|0.042463
22:02:52|0.042464
22:02:53|0.042464
22:02:53|0.042462
22:02:54|0.042462
22:02:55|0.042453
22:02:56|0.042457
22:02:57|0.042457
22:02:58|0.042463
22:02:59|0.042469
22:03:01|0.042469
22:03:01|0.042449
22:03:02|0.042468
22:03:03|0.042497
22:03:05|0.042528
22:03:05|0.042528
22:03:06|0.042528
22:03:08|0.042526
22:03:09|0.04253
22:03:09|0.042516
22:03:10|0.042516
22:03:11|0.042506
22:03:12|0.042484
22:03:14|0.042484
22:03:15|0.042452
22:03:16|0.042462
22:03:17|0.042467
22:03:18|0.042476
22:03:19|0.042476
22:03:20|0.042476
22:03:21|0.042476
22:03:23|0.042476
22:03:24|0.042503
22:03:25|0.042498
22:03:25|0.042511
22:03:26|0.042514
22:03:28|0.042515
22:03:30|0.042515
22:03:30|0.042515
22:03:31|0.042515
22:03:33|0.042515
22:03:33|0.042515
22:03:34|0.042524
22:03:36|0.042524
22:03:37|0.042513
22:03:38|0.042494
22:03:39|0.042494
22:03:40|0.042507
22:03:41|0.042507
22:03:42|0.04251
22:03:42|0.04251
22:03:44|0.04251
22:03:44|0.04251
22:03:46|0.04251
22:03:46|0.042501
22:03:48|0.042501
22:03:49|0.042489
22:03:50|0.042489
22:03:51|0.042489
22:03:51|0.042505
22:03:54|0.042505
22:03:55|0.042507
22:03:55|0.042505
22:03:56|0.04251
22:03:58|0.04251
22:03:58|0.042488
22:04:00|0.042506
22:04:01|0.042506
22:04:01|0.042506
22:04:03|0.042506
22:04:03|0.042506
22:04:05|0.042506
22:04:06|0.042498
22:04:07|0.042498
22:04:08|0.042497
22:04:09|0.042508
22:04:10|0.042491
22:04:11|0.042491
22:04:12|0.042505
22:04:13|0.042524
22:04:14|0.042524
22:04:15|0.042523
22:04:16|0.042523
22:04:17|0.042514
22:04:18|0.042514
22:04:19|0.042542
22:04:21|0.042553
22:04:22|0.042549
22:04:22|0.042549
22:04:23|0.04255
22:04:24|0.04255
22:04:25|0.04255
22:04:27|0.04255
22:04:29|0.042545
22:04:29|0.042509
22:04:30|0.042509
22:04:32|0.042509
22:04:32|0.042527
22:04:34|0.042528
22:04:35|0.042528
22:04:35|0.042528
22:04:37|0.042543
22:04:37|0.042554
22:04:38|0.042559
22:04:39|0.042559
22:04:41|0.042543
22:04:41|0.042543
22:04:43|0.042547
22:04:44|0.042547
22:04:45|0.042534
22:04:46|0.042539
22:04:47|0.042539
22:04:48|0.042539
22:04:49|0.042541
22:04:50|0.042541
22:04:51|0.042547
22:04:52|0.042547
22:04:53|0.042547
22:04:54|0.042547
22:04:55|0.042547
22:04:57|0.042547
22:04:58|0.04254
22:04:58|0.04254
22:04:59|0.04254
22:05:01|0.04254
22:05:02|0.04254
22:05:03|0.04254
22:05:03|0.042525
22:05:04|0.042502
22:05:05|0.042502
22:05:06|0.042502
22:05:08|0.042502
22:05:08|0.042502
22:05:10|0.042529
22:05:10|0.042529
22:05:11|0.042529
22:05:12|0.042511
22:05:14|0.042511
22:05:15|0.042554
22:05:16|0.042522
22:05:17|0.042519
22:05:18|0.042521
22:05:19|0.042521
22:05:19|0.042511
22:05:21|0.042511
22:05:21|0.042514
22:05:22|0.042514
22:05:24|0.042496
22:05:24|0.042494
22:05:25|0.042498
22:05:26|0.042484
22:05:28|0.042484
22:05:29|0.042484
22:05:31|0.042484
22:05:32|0.042509
22:05:33|0.042509
22:05:35|0.042513
22:05:36|0.042553
22:05:36|0.042558
22:05:37|0.042558
22:05:38|0.042552
22:05:39|0.042552
22:05:40|0.042537
22:05:41|0.042546
22:05:43|0.042546
22:05:43|0.042546
22:05:44|0.042546
22:05:45|0.042529
22:05:46|0.042528
22:05:48|0.042528
22:05:49|0.042528
22:05:49|0.042498
22:05:50|0.042498
22:05:51|0.042523
22:05:52|0.042523
22:05:54|0.042523
22:05:55|0.042533
22:05:56|0.042538
22:05:57|0.042538
22:05:58|0.042538
22:05:59|0.04255
22:06:00|0.042539
22:06:01|0.042539
22:06:02|0.04253
22:06:03|0.04253
22:06:04|0.042566
22:06:05|0.042566
22:06:06|0.042566
22:06:07|0.042566
22:06:08|0.042566
22:06:09|0.042527
22:06:10|0.042539
22:06:11|0.04255
22:06:12|0.042553
22:06:13|0.042555
22:06:14|0.042555
22:06:15|0.042565
22:06:16|0.042565
22:06:17|0.042565
22:06:18|0.042564
22:06:19|0.042553
22:06:20|0.042553
22:06:21|0.042553
22:06:22|0.042553
22:06:23|0.042561
22:06:24|0.042565
22:06:26|0.042551
22:06:26|0.04255
22:06:29|0.04255
22:06:29|0.04255
22:06:31|0.04255
22:06:32|0.04255
22:06:33|0.04255
22:06:34|0.04255
22:06:36|0.04256
22:06:36|0.04256
22:06:38|0.04256
22:06:38|0.04256
22:06:39|0.042555
22:06:41|0.042555
22:06:42|0.042555
22:06:43|0.042555
22:06:44|0.042555
22:06:44|0.042538
22:06:45|0.042538
22:06:46|0.042538
22:06:47|0.042553
22:06:48|0.042553
22:06:49|0.042559
22:06:51|0.042559
22:06:51|0.042559
22:06:53|0.042559
22:06:54|0.042559
22:06:54|0.042556
22:06:55|0.042556
22:06:57|0.042556
22:06:58|0.042571
22:06:58|0.042583
22:06:59|0.042595
22:07:01|0.042587
22:07:01|0.04261
22:07:02|0.042633
22:07:04|0.042686
22:07:04|0.042692
22:07:06|0.0427
22:07:07|0.04267
22:07:07|0.04267
22:07:09|0.04268
22:07:10|0.04268
22:07:11|0.042707
22:07:12|0.0427
22:07:13|0.042681
22:07:14|0.042682
22:07:15|0.042685
22:07:16|0.042673
22:07:17|0.042673
22:07:18|0.042669
22:07:19|0.04267
22:07:21|0.04268
22:07:22|0.04268
22:07:23|0.042694
22:07:23|0.042681
22:07:24|0.042681
22:07:25|0.042681
22:07:26|0.042681
22:07:27|0.042724
22:07:28|0.042724
22:07:30|0.042724
22:07:31|0.042717
22:07:32|0.042717
22:07:33|0.042731
22:07:34|0.042731
22:07:35|0.042731
22:07:36|0.042731
22:07:38|0.042732
22:07:39|0.042732
22:07:40|0.042732
22:07:40|0.04274
22:07:41|0.04274
22:07:42|0.04274
22:07:43|0.04274
22:07:45|0.04274
22:07:46|0.04274
22:07:46|0.042748
22:07:47|0.042755
22:07:48|0.04278
22:07:50|0.042754
22:07:51|0.042729
22:07:51|0.042729
22:07:53|0.042729
22:07:53|0.042738
22:07:54|0.042738
22:07:56|0.042742
22:07:57|0.042731
22:07:58|0.042725
22:07:59|0.042725
22:07:59|0.042704
22:08:01|0.042704
22:08:02|0.042702
22:08:03|0.042728
22:08:04|0.042743
22:08:04|0.042743
22:08:06|0.042743
22:08:07|0.042743
22:08:08|0.042732
22:08:09|0.042732
22:08:10|0.042732
22:08:11|0.042727
22:08:11|0.042727
22:08:12|0.042726
22:08:14|0.042726
22:08:15|0.042716
22:08:15|0.042749
22:08:16|0.042749
22:08:18|0.042749
22:08:18|0.042749
22:08:20|0.042709
22:08:21|0.042709
22:08:22|0.042719
22:08:22|0.042707
22:08:24|0.04269
22:08:24|0.04269
22:08:26|0.042712
22:08:27|0.042712
22:08:28|0.042719
22:08:29|0.042719
22:08:30|0.042707
22:08:32|0.042707
22:08:32|0.042707
22:08:34|0.042707
22:08:35|0.042703
22:08:36|0.042703
22:08:36|0.042703
22:08:38|0.042705
22:08:38|0.042705
22:08:40|0.04272
22:08:41|0.042724
22:08:42|0.042729
22:08:43|0.042743
22:08:44|0.042743
22:08:45|0.042743
22:08:46|0.042743
22:08:47|0.042743
22:08:48|0.042754
22:08:49|0.042741
22:08:50|0.042741
22:08:51|0.042741
22:08:53|0.042741
22:08:54|0.042729
22:08:54|0.042729
22:08:55|0.042704
22:08:56|0.042704
22:08:57|0.042704
22:08:59|0.042704
22:08:59|0.042709
22:09:01|0.042709
22:09:01|0.042732
22:09:02|0.042732
22:09:03|0.042732
22:09:04|0.042732
22:09:05|0.042732
22:09:07|0.042727
22:09:07|0.042727
22:09:08|0.042727
22:09:09|0.042727
22:09:10|0.042727
22:09:11|0.042714
22:09:12|0.042714
22:09:13|0.042703
22:09:15|0.042697
22:09:15|0.042697
22:09:17|0.042697
22:09:17|0.042688
22:09:18|0.042692
22:09:19|0.042692
22:09:21|0.042692
22:09:21|0.042702
22:09:22|0.042702
22:09:23|0.042702
22:09:24|0.042702
22:09:26|0.042702
22:09:26|0.042702
22:09:27|0.042702
22:09:28|0.042702
22:09:29|0.042702
22:09:31|0.042689
22:09:33|0.042674
22:09:34|0.042674
22:09:35|0.042674
22:09:36|0.042671
22:09:37|0.042671
22:09:38|0.042671
22:09:39|0.042671
22:09:40|0.042671
22:09:41|0.042676
22:09:42|0.042658
22:09:43|0.042658
22:09:44|0.042658
22:09:45|0.042674
22:09:46|0.042674
22:09:46|0.042674
22:09:48|0.042674
22:09:49|0.042704
22:09:50|0.042704
22:09:51|0.042704
22:09:52|0.042704
22:09:53|0.042704
22:09:54|0.042704
22:09:55|0.042704
22:09:56|0.04269
22:09:57|0.042711
22:09:58|0.042696
22:09:59|0.042696
22:10:00|0.042696
22:10:01|0.042696
22:10:02|0.042718
22:10:04|0.042747
22:10:05|0.042747
22:10:05|0.042737
22:10:07|0.042726
22:10:07|0.042697
22:10:08|0.042697
22:10:09|0.042686
22:10:11|0.042699
22:10:12|0.042673
22:10:12|0.042673
22:10:14|0.042714
22:10:15|0.042714
22:10:16|0.04268
22:10:17|0.042701
22:10:17|0.042701
22:10:19|0.042701
22:10:20|0.042701
22:10:21|0.042699
22:10:21|0.042701
22:10:23|0.042695
22:10:24|0.04269
22:10:25|0.04269
22:10:26|0.04269
22:10:27|0.0427
22:10:28|0.0427
22:10:29|0.0427
22:10:30|0.04272
22:10:30|0.04272
22:10:32|0.04272
22:10:33|0.042714
22:10:34|0.042716
22:10:34|0.042716
22:10:36|0.042716
22:10:37|0.042716
22:10:38|0.042716
22:10:39|0.042716
22:10:40|0.042716
22:10:41|0.042733
22:10:42|0.042733
22:10:43|0.04271
22:10:44|0.04271
22:10:45|0.04271
22:10:46|0.042704
22:10:47|0.042704
22:10:48|0.042704
22:10:48|0.04271
22:10:50|0.04271
22:10:51|0.04271
22:10:52|0.04271
22:10:53|0.04271
22:10:54|0.04271
22:10:54|0.04271
22:10:55|0.04271
22:10:57|0.04271
22:10:58|0.04271
22:10:59|0.04271
22:11:01|0.042724
22:11:01|0.042724
22:11:02|0.042724
22:11:04|0.042724
22:11:04|0.042724
22:11:06|0.042724
22:11:07|0.042724
22:11:07|0.042724
22:11:08|0.042724
22:11:09|0.042724
22:11:11|0.042726
22:11:12|0.042723
22:11:12|0.042723
22:11:13|0.042723
22:11:14|0.042709
22:11:15|0.042709
22:11:16|0.042709
22:11:18|0.042709
22:11:19|0.042709
22:11:19|0.042709
22:11:21|0.042709
22:11:21|0.042709
22:11:23|0.042709
22:11:24|0.042754
22:11:25|0.042754
22:11:25|0.042705
22:11:26|0.042705
22:11:27|0.042716
22:11:28|0.042716
22:11:30|0.04269
22:11:30|0.04269
22:11:31|0.04269
22:11:33|0.0427
22:11:35|0.0427
22:11:36|0.042701
22:11:36|0.042701
22:11:38|0.042716
22:11:39|0.042716
22:11:40|0.042716
22:11:41|0.042716
22:11:42|0.042717
22:11:43|0.042699
22:11:44|0.042697
22:11:44|0.042696
22:11:45|0.042696
22:11:47|0.042696
22:11:48|0.042696
22:11:49|0.042696
22:11:50|0.042697
22:11:51|0.042697
22:11:52|0.042697
22:11:53|0.042708
22:11:54|0.042708
22:11:55|0.042708
22:11:56|0.042701
22:11:57|0.042701
22:11:59|0.042701
22:11:59|0.042701
22:12:00|0.042701
22:12:01|0.042727
22:12:03|0.042727
22:12:04|0.042727
22:12:04|0.042715
22:12:05|0.042715
22:12:06|0.042715
22:12:07|0.042697
22:12:08|0.042693
22:12:09|0.042693
22:12:10|0.042731
22:12:11|0.042702
22:12:12|0.042734
22:12:14|0.042734
22:12:14|0.042742
22:12:15|0.042742
22:12:17|0.042742
22:12:17|0.042742
22:12:19|0.042742
22:12:19|0.042742
22:12:21|0.042742
22:12:22|0.042742
22:12:23|0.042742
22:12:24|0.042742
22:12:25|0.042742
22:12:26|0.042758
22:12:27|0.042757
22:12:28|0.042759
22:12:30|0.042794
22:12:30|0.042798
22:12:31|0.042798
22:12:32|0.042798
22:12:33|0.042798
22:12:35|0.0428
22:12:37|0.042789
22:12:38|0.042808
22:12:39|0.04281
22:12:39|0.042802
22:12:40|0.042802
22:12:42|0.042807
22:12:43|0.042817
22:12:44|0.042828
22:12:45|0.042835
22:12:46|0.042831
22:12:47|0.042831
22:12:47|0.042831
22:12:49|0.042835
22:12:49|0.042835
22:12:52|0.042835
22:12:53|0.042835
22:12:53|0.042828
22:12:54|0.042828
22:12:56|0.042813
22:12:56|0.042814
22:12:57|0.042814
22:12:58|0.042822
22:13:00|0.042823
22:13:00|0.042823
22:13:01|0.042812
22:13:03|0.042782
22:13:03|0.042782
22:13:05|0.042815
22:13:05|0.042815
22:13:06|0.042815
22:13:08|0.042815
22:13:09|0.042815
22:13:09|0.042837
22:13:10|0.042837
22:13:12|0.042837
22:13:13|0.042836
22:13:14|0.042842
22:13:16|0.042842
22:13:17|0.042842
22:13:18|0.042852
22:13:18|0.042862
22:13:20|0.042862
22:13:21|0.042867
22:13:21|0.042867
22:13:22|0.042878
22:13:24|0.042878
22:13:24|0.042878
22:13:25|0.04286
22:13:26|0.042906
22:13:27|0.042887
22:13:28|0.042874
22:13:29|0.042862
22:13:30|0.042862
22:13:32|0.042862
22:13:32|0.042867
22:13:33|0.042871
22:13:34|0.042871
22:13:36|0.042871
22:13:37|0.042871
22:13:39|0.042872
22:13:40|0.042872
22:13:41|0.042877
22:13:42|0.042877
22:13:42|0.042877
22:13:43|0.042877
22:13:45|0.042877
22:13:46|0.042906
22:13:47|0.042894
22:13:47|0.042894
22:13:49|0.042894
22:13:50|0.042895
22:13:51|0.042894
22:13:52|0.042906
22:13:54|0.042906
22:13:54|0.042894
22:13:56|0.04289
22:13:57|0.04289
22:13:58|0.04289
22:13:58|0.04289
22:14:00|0.04289
22:14:00|0.0429
22:14:01|0.042915
22:14:03|0.042915
22:14:04|0.042915
22:14:05|0.042927
22:14:06|0.042917
22:14:07|0.042917
22:14:08|0.042917
22:14:09|0.042917
22:14:09|0.042917
22:14:11|0.042917
22:14:12|0.042915
22:14:12|0.042914
22:14:14|0.042914
22:14:14|0.042915
22:14:15|0.042906
22:14:17|0.042923
22:14:17|0.042931
22:14:19|0.042931
22:14:19|0.04293
22:14:21|0.042931
22:14:21|0.042931
22:14:22|0.042931
22:14:24|0.042936
22:14:25|0.042936
22:14:25|0.04294
22:14:27|0.04294
22:14:28|0.042933
22:14:29|0.042937
22:14:30|0.042937
22:14:31|0.042946
22:14:31|0.042937
22:14:33|0.042939
22:14:34|0.042939
22:14:34|0.042939
22:14:37|0.042945
22:14:37|0.042945
22:14:39|0.042945
22:14:39|0.042939
22:14:41|0.042951
22:14:41|0.042933
22:14:43|0.042947
22:14:43|0.042947
22:14:44|0.042947
22:14:46|0.042914
22:14:46|0.042894
22:14:47|0.042894
22:14:48|0.042881
22:14:50|0.042881
22:14:51|0.042881
22:14:52|0.042878
22:14:53|0.042878
22:14:54|0.042873
22:14:55|0.042873
22:14:56|0.042867
22:14:56|0.042855
22:14:58|0.042855
22:14:59|0.042855
22:15:01|0.042869
22:15:01|0.042895
22:15:02|0.042897
22:15:03|0.042897
22:15:04|0.042897
22:15:06|0.042897
22:15:06|0.042897
22:15:07|0.042893
22:15:08|0.042877
22:15:09|0.042871
22:15:10|0.042871
22:15:11|0.042871
22:15:12|0.042829
22:15:13|0.042841
22:15:14|0.042841
22:15:15|0.042841
22:15:16|0.042868
22:15:17|0.042857
22:15:18|0.042872
22:15:19|0.042864
22:15:20|0.042864
22:15:21|0.042872
22:15:23|0.04287
22:15:23|0.042857
22:15:24|0.042854
22:15:25|0.042854
22:15:26|0.042874
22:15:27|0.042874
22:15:28|0.042882
22:15:29|0.042881
22:15:30|0.042881
22:15:31|0.04287
22:15:32|0.04287
22:15:33|0.042881
22:15:34|0.042881
22:15:35|0.042881
22:15:36|0.042881
22:15:38|0.042881
22:15:40|0.042881
22:15:41|0.042867
22:15:42|0.042867
22:15:43|0.042863
22:15:44|0.042869
22:15:45|0.042869
22:15:47|0.042868
22:15:48|0.042881
22:15:49|0.042821
22:15:50|0.042821
22:15:51|0.042821
22:15:52|0.042855
22:15:53|0.042855
22:15:54|0.042854
22:15:55|0.042854
22:15:56|0.042854
22:15:57|0.042837
22:15:58|0.042837
22:15:59|0.042837
22:16:00|0.04288
22:16:01|0.04288
22:16:02|0.04288
22:16:03|0.042855
22:16:04|0.042855
22:16:05|0.042855
22:16:06|0.042855
22:16:07|0.042829
22:16:08|0.042813
22:16:09|0.042812
22:16:10|0.042812
22:16:11|0.042813
22:16:12|0.042813
22:16:13|0.042813
22:16:14|0.042813
22:16:15|0.042824
22:16:16|0.042824
22:16:17|0.042808
22:16:18|0.042825
22:16:19|0.042815
22:16:20|0.042813
22:16:21|0.04284
22:16:22|0.04284
22:16:23|0.04284
22:16:24|0.04284
22:16:25|0.042817
22:16:26|0.042815
22:16:27|0.042819
22:16:29|0.042819
22:16:29|0.042819
22:16:30|0.042819
22:16:31|0.042819
22:16:32|0.042819
22:16:33|0.042819
22:16:35|0.042794
22:16:35|0.042798
22:16:37|0.042824
22:16:39|0.042824
22:16:40|0.042824
22:16:42|0.042836
22:16:42|0.042872
22:16:43|0.042872
22:16:45|0.042854
22:16:46|0.042854
22:16:46|0.042854
22:16:47|0.042847
22:16:48|0.042844
22:16:50|0.042844
22:16:51|0.042829
22:16:52|0.042829
22:16:52|0.042832
22:16:53|0.042832
22:16:55|0.042832
22:16:56|0.042832
22:16:57|0.04284
22:16:58|0.042852
22:16:59|0.04284
22:17:00|0.042831
22:17:01|0.042831
22:17:01|0.04282
22:17:03|0.04282
22:17:03|0.04282
22:17:04|0.042832
22:17:06|0.042825
22:17:06|0.042825
22:17:07|0.042825
22:17:08|0.042825
22:17:09|0.042825
22:17:10|0.042822
22:17:11|0.042822
22:17:12|0.042822
22:17:14|0.042838
22:17:15|0.04284
22:17:15|0.04284
22:17:16|0.04284
22:17:17|0.042839
22:17:19|0.042839
22:17:19|0.042839
22:17:20|0.042839
22:17:22|0.042839
22:17:22|0.04284
22:17:24|0.042819
22:17:25|0.042819
22:17:26|0.042819
22:17:26|0.042819
22:17:28|0.042824
22:17:28|0.042824
22:17:29|0.042824
22:17:31|0.042819
22:17:32|0.042819
22:17:33|0.042819
22:17:34|0.042819
22:17:34|0.04281
22:17:36|0.042801
22:17:37|0.042801
22:17:38|0.042801
22:17:40|0.042819
22:17:40|0.042819
22:17:42|0.042818
22:17:43|0.042818
22:17:44|0.042818
22:17:44|0.042784
22:17:45|0.042784
22:17:46|0.042784
22:17:47|0.042785
22:17:48|0.042785
22:17:49|0.042785
22:17:51|0.042801
22:17:52|0.042801
22:17:52|0.042801
22:17:53|0.042801
22:17:54|0.042795
22:17:56|0.042797
22:17:57|0.042797
22:17:57|0.042797
22:17:58|0.042797
22:18:00|0.04279
22:18:00|0.042801
22:18:02|0.04282
22:18:03|0.042775
22:18:04|0.042775
22:18:05|0.042775
22:18:06|0.042775
22:18:07|0.042775
22:18:08|0.042757
22:18:09|0.042749
22:18:10|0.042765
22:18:11|0.042739
22:18:11|0.042734
22:18:12|0.042734
22:18:14|0.042734
22:18:15|0.042715
22:18:16|0.042701
22:18:16|0.042712
22:18:18|0.042685
22:18:19|0.042687
22:18:20|0.042687
22:18:21|0.042699
22:18:21|0.042699
22:18:23|0.042682
22:18:24|0.042682
22:18:25|0.042682
22:18:26|0.042672
22:18:27|0.042681
22:18:28|0.042681
22:18:29|0.042681
22:18:30|0.042681
22:18:31|0.042673
22:18:32|0.042673
22:18:33|0.042666
22:18:34|0.042662
22:18:35|0.042662
22:18:36|0.042662
22:18:37|0.042662
22:18:38|0.042662
22:18:39|0.042662
22:18:41|0.042662
22:18:41|0.042669
22:18:42|0.04266
22:18:43|0.04266
22:18:45|0.042658
22:18:46|0.042653
22:18:47|0.042675
22:18:48|0.042662
22:18:49|0.042662
22:18:50|0.042656
22:18:51|0.042656
22:18:52|0.042647
22:18:53|0.042662
22:18:53|0.042668
22:18:55|0.042609
22:18:55|0.042648
22:18:57|0.04265
22:18:58|0.042624
22:18:59|0.042624
22:19:01|0.042636
22:19:01|0.042636
22:19:03|0.042645
22:19:03|0.042649
22:19:04|0.042649
22:19:05|0.042655
22:19:06|0.042655
22:19:07|0.042659
22:19:09|0.04269
22:19:09|0.042675
22:19:10|0.042675
22:19:11|0.042676
22:19:12|0.042649
22:19:13|0.042649
22:19:14|0.042649
22:19:15|0.042644
22:19:16|0.042654
22:19:18|0.042654
22:19:18|0.042654
22:19:19|0.042645
22:19:20|0.042654
22:19:22|0.042654
22:19:23|0.042654
22:19:23|0.042649
22:19:24|0.042639
22:19:26|0.042639
22:19:27|0.042639
22:19:28|0.042639
22:19:29|0.042609
22:19:30|0.042637
22:19:31|0.042637
22:19:32|0.042598
22:19:33|0.042609
22:19:34|0.042607
22:19:35|0.042607
22:19:36|0.042596
22:19:37|0.042596
22:19:38|0.042596
22:19:39|0.042596
22:19:40|0.042573
22:19:41|0.042573
22:19:42|0.042573
22:19:44|0.042573
22:19:44|0.042605
22:19:46|0.04261
22:19:47|0.042598
22:19:48|0.042598
22:19:49|0.042607
22:19:50|0.042601
22:19:51|0.042601
22:19:52|0.042601
22:19:53|0.042608
22:19:54|0.042604
22:19:55|0.042617
22:19:57|0.042608
22:19:57|0.042609
22:19:58|0.042562
22:19:59|0.04258
22:20:01|0.042577
22:20:01|0.042577
22:20:02|0.04259
22:20:04|0.042561
22:20:05|0.042561
22:20:05|0.042561
22:20:06|0.042532
22:20:07|0.042532
22:20:09|0.042532
22:20:09|0.042532
22:20:11|0.042532
22:20:12|0.042551
22:20:12|0.042535
22:20:13|0.042545
22:20:15|0.042545
22:20:15|0.042545
22:20:16|0.042531
22:20:17|0.042524
22:20:18|0.042523
22:20:19|0.042522
22:20:21|0.0425
22:20:21|0.042507
22:20:22|0.042507
22:20:23|0.042521
22:20:24|0.042521
22:20:25|0.042527
22:20:26|0.042527
22:20:27|0.042526
22:20:28|0.042526
22:20:30|0.042522
22:20:30|0.042522
22:20:32|0.042522
22:20:33|0.042524
22:20:33|0.042524
22:20:34|0.042524
22:20:35|0.042524
22:20:37|0.042531
22:20:38|0.042531
22:20:39|0.042538
22:20:41|0.042538
22:20:42|0.042538
22:20:42|0.04254
22:20:44|0.04254
22:20:45|0.04254
22:20:46|0.042535
22:20:47|0.042535
22:20:48|0.042535
22:20:49|0.042535
22:20:50|0.042536
22:20:51|0.042542
22:20:52|0.04255
22:20:52|0.04255
22:20:54|0.04255
22:20:54|0.042562
22:20:56|0.042562
22:20:57|0.042562
22:20:58|0.042562
22:20:59|0.042548
22:20:59|0.042557
22:21:01|0.042566
22:21:02|0.042569
22:21:03|0.042569
22:21:04|0.042572
22:21:05|0.042523
22:21:06|0.042523
22:21:06|0.042564
22:21:07|0.042556
22:21:09|0.042548
22:21:09|0.042561
22:21:10|0.042561
22:21:12|0.042561
22:21:12|0.042561
22:21:14|0.042556
22:21:14|0.042555
22:21:15|0.042555
22:21:16|0.042555
22:21:18|0.042555
22:21:19|0.042555
22:21:20|0.042555
22:21:20|0.04256
22:21:22|0.04256
22:21:24|0.04256
22:21:25|0.04256
22:21:26|0.04256
22:21:27|0.042563
22:21:28|0.042578
22:21:29|0.042562
22:21:30|0.042562
22:21:31|0.042597
22:21:32|0.042561
22:21:34|0.042561
22:21:35|0.042574
22:21:37|0.042574
22:21:38|0.042574
22:21:39|0.042576
22:21:41|0.042576
22:21:41|0.042577
22:21:43|0.042559
22:21:44|0.042559
22:21:45|0.042546
22:21:46|0.042542
22:21:47|0.042542
22:21:48|0.042529
22:21:48|0.042492
22:21:51|0.042492
22:21:52|0.042497
22:21:52|0.042486
22:21:54|0.042495
22:21:54|0.042495
22:21:56|0.042479
22:21:57|0.042479
22:21:58|0.042479
22:21:59|0.042479
22:22:00|0.042478
22:22:01|0.042485
22:22:02|0.042494
22:22:03|0.042506
22:22:04|0.042506
22:22:05|0.042506
22:22:06|0.042506
22:22:07|0.042506
22:22:08|0.042506
22:22:09|0.042509
22:22:10|0.042509
22:22:11|0.042509
22:22:12|0.042509
22:22:13|0.042509
22:22:14|0.042509
22:22:15|0.042529
22:22:16|0.042535
22:22:17|0.042535
22:22:18|0.04255
22:22:19|0.042559
22:22:20|0.042559
22:22:21|0.042559
22:22:22|0.042536
22:22:23|0.042488
22:22:24|0.042488
22:22:25|0.042497
22:22:26|0.042497
22:22:27|0.042481
22:22:28|0.042481
22:22:29|0.042488
22:22:30|0.042488
22:22:31|0.042577
22:22:32|0.04253
22:22:33|0.042534
22:22:34|0.042534
22:22:35|0.042534
22:22:37|0.042534
22:22:38|0.042505
22:22:40|0.042505
22:22:40|0.042505
22:22:41|0.04249
22:22:43|0.04249
22:22:44|0.04249
22:22:45|0.042499
22:22:45|0.042499
22:22:46|0.042499
22:22:48|0.042499
22:22:49|0.042503
22:22:49|0.042495
22:22:50|0.042495
22:22:52|0.042495
22:22:53|0.042495
22:22:54|0.042505
22:22:54|0.042473
22:22:56|0.042495
22:22:57|0.042495
22:22:57|0.042479
22:22:58|0.042478
22:23:00|0.042484
22:23:01|0.042484
22:23:01|0.042484
22:23:03|0.042484
22:23:04|0.042487
22:23:05|0.042487
22:23:05|0.042471
22:23:06|0.042473
22:23:08|0.042495
22:23:08|0.042495
22:23:09|0.042505
22:23:10|0.04252
22:23:11|0.04252
22:23:12|0.042502
22:23:13|0.042502
22:23:14|0.0425
22:23:15|0.0425
22:23:17|0.042491
22:23:17|0.042491
22:23:18|0.042495
22:23:20|0.042499
22:23:20|0.042499
22:23:22|0.042495
22:23:22|0.042495
22:23:23|0.042492
22:23:25|0.042492
22:23:26|0.042492
22:23:27|0.042492
22:23:28|0.042492
22:23:28|0.042492
22:23:30|0.042492
22:23:31|0.042492
22:23:31|0.04249
22:23:32|0.04249
22:23:33|0.04249
22:23:36|0.04249
22:23:37|0.04249
22:23:39|0.042484
22:23:40|0.042484
22:23:40|0.042484
22:23:41|0.042484
22:23:43|0.042484
22:23:44|0.042484
22:23:44|0.042484
22:23:45|0.04248
22:23:47|0.04248
22:23:48|0.04248
22:23:49|0.042462
22:23:50|0.042456
22:23:51|0.042456
22:23:52|0.042456
22:23:53|0.042456
22:23:54|0.042456
22:23:55|0.042456
22:23:56|0.042456
22:23:57|0.042456
22:23:59|0.042456
22:23:59|0.042457
22:24:00|0.042457
22:24:01|0.042473
22:24:02|0.042472
22:24:03|0.042456
22:24:04|0.042459
22:24:06|0.042473
22:24:07|0.042473
22:24:07|0.042473
22:24:08|0.042496
22:24:10|0.042492
22:24:10|0.042492
22:24:11|0.042494
22:24:12|0.042494
22:24:13|0.042494
22:24:14|0.042494
22:24:15|0.042503
22:24:16|0.042503
22:24:17|0.042503
22:24:18|0.042503
22:24:19|0.042503
22:24:20|0.042503
22:24:21|0.042503
22:24:23|0.042503
22:24:23|0.042482
22:24:24|0.042482
22:24:25|0.042482
22:24:26|0.042482
22:24:28|0.042482
22:24:28|0.042482
22:24:29|0.042482
22:24:30|0.042482
22:24:31|0.042482
22:24:32|0.042467
22:24:33|0.042482
22:24:34|0.042482
22:24:36|0.042482
22:24:36|0.04248
22:24:38|0.04248
22:24:39|0.04248
22:24:40|0.042483
22:24:42|0.042483
22:24:42|0.042473
22:24:43|0.042478
22:24:45|0.042482
22:24:46|0.042482
22:24:47|0.042481
22:24:48|0.042481
22:24:48|0.042474
22:24:49|0.042479
22:24:50|0.042501
22:24:51|0.042472
22:24:52|0.042472
22:24:53|0.042493
22:24:55|0.042493
22:24:56|0.042494
22:24:57|0.042491
22:24:57|0.042485
22:24:59|0.042485
22:24:59|0.042478
22:25:00|0.042487
22:25:02|0.04248
22:25:02|0.042473
22:25:04|0.042473
22:25:05|0.042496
22:25:06|0.042509
22:25:07|0.042509
22:25:08|0.042509
22:25:09|0.042509
22:25:10|0.042509
22:25:11|0.042497
22:25:12|0.042497
22:25:13|0.042491
22:25:14|0.042489
22:25:14|0.042484
22:25:16|0.042455
22:25:17|0.042455
22:25:18|0.042455
22:25:19|0.042471
22:25:20|0.042469
22:25:21|0.042469
22:25:22|0.042473
22:25:23|0.042484
22:25:24|0.042484
22:25:25|0.042484
22:25:25|0.042495
22:25:26|0.042492
22:25:28|0.042492
22:25:29|0.042484
22:25:29|0.042484
22:25:31|0.042484
22:25:31|0.042455
22:25:33|0.042455
22:25:34|0.042455
22:25:35|0.042455
22:25:36|0.042455
22:25:38|0.042486
22:25:38|0.042486
22:25:40|0.042485
22:25:41|0.042493
22:25:42|0.042493
22:25:43|0.042488
22:25:44|0.042488
22:25:45|0.042488
22:25:47|0.042507
22:25:47|0.042507
22:25:48|0.042507
22:25:50|0.042529
22:25:51|0.042531
22:25:51|0.042531
22:25:53|0.042543
22:25:54|0.042543
22:25:55|0.042545
22:25:56|0.042545
22:25:57|0.042545
22:25:59|0.042551
22:26:00|0.042573
22:26:01|0.042582
22:26:01|0.042578
22:26:02|0.042606
22:26:03|0.042607
22:26:04|0.042639
22:26:05|0.042635
22:26:07|0.042642
22:26:07|0.042642
22:26:08|0.042642
22:26:10|0.042606
22:26:10|0.042606
22:26:11|0.042606
22:26:12|0.042615
22:26:13|0.042597
22:26:14|0.042597
22:26:16|0.042597
22:26:16|0.042597
22:26:17|0.042597
22:26:18|0.042597
22:26:20|0.042596
22:26:20|0.042596
22:26:21|0.042596
22:26:22|0.042596
22:26:24|0.042596
22:26:24|0.042596
22:26:26|0.042596
22:26:27|0.042596
22:26:27|0.042596
22:26:28|0.042597
22:26:29|0.042597
22:26:31|0.042607
22:26:31|0.042607
22:26:32|0.042607
22:26:33|0.042606
22:26:35|0.042606
22:26:35|0.042606
22:26:37|0.042606
22:26:37|0.042606
22:26:39|0.042597
22:26:40|0.042597
22:26:41|0.042597
22:26:42|0.042597
22:26:44|0.042599
22:26:45|0.042599
22:26:45|0.042599
22:26:47|0.042599
22:26:47|0.042599
22:26:48|0.042599
22:26:50|0.042602
22:26:52|0.042596
22:26:52|0.042594
22:26:53|0.042594
22:26:54|0.042594
22:26:55|0.042594
22:26:56|0.042594
22:26:57|0.042594
22:26:59|0.042595
22:26:59|0.0426
22:27:00|0.0426
22:27:01|0.0426
22:27:03|0.0426
22:27:04|0.042632
22:27:05|0.042637
22:27:05|0.042614
22:27:07|0.042614
22:27:08|0.042611
22:27:09|0.042611
22:27:10|0.042596
22:27:11|0.042596
22:27:12|0.042596
22:27:13|0.042611
22:27:13|0.042611
22:27:15|0.042611
22:27:16|0.042611
22:27:17|0.042594
22:27:18|0.042594
22:27:19|0.042594
22:27:20|0.042594
22:27:21|0.042594
22:27:22|0.042594
22:27:23|0.042594
22:27:24|0.042594
22:27:25|0.042603
22:27:26|0.042603
22:27:27|0.042593
22:27:28|0.042612
22:27:29|0.042635
22:27:30|0.042635
22:27:31|0.04261
22:27:32|0.04261
22:27:33|0.04264
22:27:34|0.04264
22:27:35|0.042637
22:27:36|0.042637
22:27:37|0.042637
22:27:38|0.042637
22:27:39|0.042652
22:27:40|0.042652
22:27:41|0.042652
22:27:43|0.042652
22:27:44|0.042652
22:27:45|0.04264
22:27:45|0.04264
22:27:47|0.04264
22:27:48|0.04264
22:27:49|0.04264
22:27:50|0.042636
22:27:51|0.04264
22:27:52|0.042653
22:27:52|0.042634
22:27:53|0.042634
22:27:55|0.042635
22:27:55|0.042635
22:27:58|0.042626
22:27:58|0.042643
22:27:59|0.042643
22:28:00|0.042643
22:28:01|0.042643
22:28:02|0.04262
22:28:04|0.042619
22:28:04|0.042612
22:28:05|0.042612
22:28:07|0.042611
22:28:07|0.042611
22:28:08|0.042611
22:28:09|0.042611
22:28:10|0.042612
22:28:12|0.042612
22:28:12|0.042612
22:28:14|0.042612
22:28:15|0.042568
22:28:16|0.042543
22:28:17|0.042538
22:28:18|0.042538
22:28:19|0.042538
22:28:20|0.042538
22:28:21|0.042501
22:28:22|0.042501
22:28:23|0.042501
22:28:24|0.042501
22:28:25|0.042501
22:28:26|0.042501
22:28:27|0.042549
22:28:28|0.042536
22:28:30|0.042536
22:28:30|0.042536
22:28:31|0.042536
22:28:32|0.042536
22:28:33|0.042536
22:28:34|0.042536
22:28:35|0.042536
22:28:36|0.042536
22:28:37|0.042536
22:28:38|0.042536
22:28:40|0.042536
22:28:42|0.042536
22:28:42|0.042543
22:28:43|0.042543
22:28:44|0.042536
22:28:45|0.04252
22:28:47|0.04252
22:28:47|0.04252
22:28:49|0.04252
22:28:49|0.04252
22:28:51|0.04252
22:28:51|0.04252
22:28:52|0.04252
22:28:54|0.042528
22:28:54|0.042528
22:28:55|0.042528
22:28:56|0.042543
22:28:57|0.042543
22:28:59|0.042543
22:29:00|0.042543
22:29:01|0.042543
22:29:02|0.042541
22:29:03|0.042541
22:29:04|0.042541
22:29:05|0.042541
22:29:06|0.042541
22:29:07|0.042541
22:29:08|0.042541
22:29:09|0.042541
22:29:10|0.042541
22:29:11|0.042541
22:29:12|0.042541
22:29:13|0.042541
22:29:14|0.042541
22:29:15|0.042541
22:29:16|0.042541
22:29:17|0.04254
22:29:18|0.042546
22:29:19|0.042547
22:29:20|0.042547
22:29:21|0.042547
22:29:22|0.042547
22:29:23|0.042537
22:29:24|0.042537
22:29:26|0.042534
22:29:26|0.042534
22:29:28|0.042534
22:29:28|0.042534
22:29:30|0.042534
22:29:31|0.042534
22:29:31|0.042534
22:29:33|0.042534
22:29:33|0.04253
22:29:34|0.04253
22:29:35|0.042529
22:29:36|0.042529
22:29:37|0.042529
22:29:39|0.042529
22:29:39|0.042529
22:29:42|0.042529
22:29:43|0.042515
22:29:44|0.042519
22:29:45|0.042519
22:29:46|0.042533
22:29:47|0.042533
22:29:48|0.042533
22:29:49|0.042533
22:29:50|0.042533
22:29:51|0.042533
22:29:52|0.042518
22:29:53|0.042518
22:29:54|0.042471
22:29:55|0.042568
22:29:56|0.042558
22:29:57|0.042565
22:29:58|0.042565
22:29:59|0.042565
22:30:00|0.042554
22:30:01|0.042554
22:30:02|0.042563
22:30:03|0.042563
22:30:04|0.042563
22:30:05|0.042563
22:30:07|0.042579
22:30:08|0.042594
22:30:08|0.042585
22:30:09|0.042585
22:30:10|0.04257
22:30:11|0.042574
22:30:12|0.042574
22:30:13|0.042574
22:30:15|0.042574
22:30:16|0.042595
22:30:16|0.042595
22:30:17|0.042595
22:30:18|0.042595
22:30:19|0.042595
22:30:20|0.042595
22:30:21|0.042595
22:30:23|0.042595
22:30:23|0.042595
22:30:24|0.042595
22:30:25|0.042593
22:30:27|0.042593
22:30:27|0.042593
22:30:28|0.042593
22:30:29|0.042582
22:30:30|0.042582
22:30:31|0.042582
22:30:32|0.042582
22:30:33|0.042582
22:30:34|0.042582
22:30:35|0.042586
22:30:36|0.042586
22:30:37|0.042586
22:30:39|0.042586
22:30:39|0.042574
22:30:41|0.042574
22:30:42|0.042586
22:30:42|0.042586
22:30:43|0.042586
22:30:44|0.042586
22:30:45|0.042587
22:30:46|0.042587
22:30:47|0.042589
22:30:48|0.042593
22:30:50|0.042593
22:30:51|0.042593
22:30:52|0.042607
22:30:53|0.042607
22:30:54|0.042607
22:30:55|0.042603
22:30:56|0.042589
22:30:57|0.042587
22:30:58|0.042587
22:30:59|0.042587
22:31:00|0.04258
22:31:01|0.04258
22:31:02|0.042551
22:31:03|0.042538
22:31:04|0.042542
22:31:05|0.042533
22:31:06|0.042537
22:31:07|0.042537
22:31:08|0.042537
22:31:09|0.042517
22:31:10|0.042515
22:31:11|0.042515
22:31:12|0.042521
22:31:13|0.042521
22:31:15|0.042506
22:31:15|0.0425
22:31:16|0.042499
22:31:17|0.0425
22:31:18|0.0425
22:31:19|0.0425
22:31:20|0.042502
22:31:22|0.042488
22:31:22|0.042491
22:31:23|0.042491
22:31:24|0.042491
22:31:25|0.042491
22:31:26|0.042491
22:31:27|0.04248
22:31:28|0.042476
22:31:29|0.042481
22:31:30|0.042496
22:31:31|0.042477
22:31:32|0.042477
22:31:33|0.042477
22:31:34|0.042477
22:31:35|0.042474
22:31:36|0.042474
22:31:37|0.042474
22:31:38|0.042474
22:31:39|0.04249
22:31:40|0.042474
22:31:41|0.042485
22:31:43|0.042473
22:31:44|0.042473
22:31:45|0.042473
22:31:46|0.042485
22:31:48|0.042485
22:31:48|0.042485
22:31:49|0.042485
22:31:50|0.042485
22:31:51|0.042485
22:31:52|0.042485
22:31:53|0.042485
22:31:55|0.042485
22:31:56|0.042485
22:31:57|0.042466
22:31:57|0.042454
22:31:58|0.042468
22:31:59|0.042468
22:32:01|0.042468
22:32:02|0.042494
22:32:03|0.042504
22:32:03|0.042504
22:32:04|0.042504
22:32:05|0.042504
22:32:06|0.042504
22:32:07|0.042504
22:32:09|0.042495
22:32:09|0.042495
22:32:11|0.042495
22:32:12|0.04249
22:32:13|0.04249
22:32:14|0.04249
22:32:15|0.042495
22:32:15|0.042495
22:32:17|0.042495
22:32:18|0.042495
22:32:18|0.042499
22:32:20|0.042498
22:32:21|0.042498
22:32:22|0.042498
22:32:23|0.042498
22:32:24|0.042494
22:32:25|0.042494
22:32:26|0.042494
22:32:27|0.042494
22:32:28|0.042494
22:32:29|0.042494
22:32:30|0.042494
22:32:31|0.042494
22:32:32|0.042494
22:32:33|0.042494
22:32:34|0.042494
22:32:35|0.042494
22:32:36|0.042494
22:32:37|0.042478
22:32:38|0.042478
22:32:39|0.042478
22:32:40|0.04247
22:32:41|0.042475
22:32:42|0.042474
22:32:43|0.042474
22:32:45|0.042474
22:32:46|0.042474
22:32:47|0.042474
22:32:48|0.042474
22:32:48|0.042473
22:32:50|0.042473
22:32:51|0.042473
22:32:51|0.042473
22:32:52|0.042473
22:32:54|0.042473
22:32:55|0.042475
22:32:56|0.042475
22:32:56|0.042475
22:32:59|0.042469
22:33:00|0.042469
22:33:00|0.042469
22:33:02|0.042456
22:33:03|0.042456
22:33:04|0.042456
22:33:05|0.042456
22:33:06|0.042456
22:33:07|0.042456
22:33:08|0.042441
22:33:09|0.042441
22:33:10|0.042442
22:33:11|0.042434
22:33:13|0.042433
22:33:13|0.042434
22:33:15|0.042434
22:33:15|0.042434
22:33:16|0.042434
22:33:17|0.042446
22:33:18|0.042446
22:33:19|0.04243
22:33:20|0.04243
22:33:21|0.04243
22:33:22|0.04243
22:33:24|0.042436
22:33:24|0.042443
22:33:25|0.042449
22:33:26|0.042449
22:33:27|0.042449
22:33:28|0.042461
22:33:30|0.042452
22:33:30|0.042452
22:33:31|0.042452
22:33:32|0.04245
22:33:33|0.04245
22:33:34|0.042472
22:33:35|0.042463
22:33:36|0.042472
22:33:37|0.042472
22:33:38|0.042472
22:33:40|0.042472
22:33:41|0.042472
22:33:41|0.042472
22:33:43|0.042472
22:33:43|0.042472
22:33:46|0.042472
22:33:47|0.042469
22:33:49|0.042469
22:33:50|0.042469
22:33:51|0.042469
22:33:52|0.042464
22:33:53|0.042464
22:33:54|0.042464
22:33:55|0.042464
22:33:57|0.042464
22:33:57|0.042467
22:33:58|0.042467
22:33:59|0.042467
22:34:01|0.042467
22:34:01|0.042467
22:34:03|0.042467
22:34:04|0.042475
22:34:05|0.042475
22:34:05|0.042475
22:34:06|0.042475
22:34:07|0.042475
22:34:08|0.042475
22:34:09|0.042475
22:34:10|0.042475
22:34:11|0.042476
22:34:12|0.04248
22:34:13|0.04248
22:34:14|0.042472
22:34:16|0.042472
22:34:16|0.042454
22:34:17|0.042454
22:34:18|0.042454
22:34:19|0.042454
22:34:20|0.042454
22:34:22|0.042454
22:34:22|0.042451
22:34:24|0.042451
22:34:25|0.042438
22:34:25|0.042438
22:34:26|0.042437
22:34:28|0.042437
22:34:29|0.042436
22:34:30|0.042438
22:34:31|0.042441
22:34:32|0.042432
22:34:33|0.042432
22:34:34|0.042432
22:34:35|0.042432
22:34:36|0.042439
22:34:37|0.042439
22:34:38|0.042439
22:34:39|0.042437
22:34:40|0.042434
22:34:41|0.042434
22:34:42|0.042435
22:34:43|0.042435
22:34:44|0.042429
22:34:45|0.042429
22:34:46|0.042429
22:34:47|0.042429
22:34:48|0.042429
22:34:49|0.042435
22:34:50|0.042429
22:34:51|0.042429
22:34:52|0.042429
22:34:54|0.042429
22:34:56|0.04244
22:34:56|0.04244
22:34:58|0.042441
22:34:59|0.042441
22:34:59|0.042441
22:35:00|0.042435
22:35:02|0.042441
22:35:04|0.042441
22:35:05|0.042444
22:35:06|0.042458
22:35:07|0.042458
22:35:07|0.042458
22:35:08|0.042458
22:35:10|0.042458
22:35:11|0.042474
22:35:12|0.042447
22:35:13|0.042447
22:35:14|0.04245
22:35:15|0.042445
22:35:16|0.042445
22:35:17|0.042442
22:35:18|0.042442
22:35:19|0.042441
22:35:20|0.042435
22:35:21|0.042435
22:35:22|0.042438
22:35:23|0.042443
22:35:24|0.042443
22:35:26|0.042452
22:35:27|0.042452
22:35:27|0.042443
22:35:28|0.042443
22:35:29|0.042443
22:35:31|0.042443
22:35:31|0.042462
22:35:32|0.042462
22:35:33|0.042462
22:35:34|0.042462
22:35:35|0.042465
22:35:36|0.042465
22:35:38|0.042462
22:35:39|0.042462
22:35:39|0.042458
22:35:40|0.042442
22:35:41|0.042445
22:35:42|0.042445
22:35:43|0.042432
22:35:44|0.04246
22:35:45|0.042441
22:35:47|0.042447
22:35:48|0.042447
22:35:48|0.042441
22:35:50|0.042441
22:35:51|0.042441
22:35:53|0.042424
22:35:54|0.0424
22:35:55|0.042355
22:35:57|0.042299
22:35:58|0.042289
22:35:59|0.042286
22:36:01|0.042286
22:36:01|0.042286
22:36:02|0.042286
22:36:03|0.042245
22:36:05|0.042223
22:36:06|0.042247
22:36:07|0.042254
22:36:08|0.042256
22:36:09|0.042263
22:36:10|0.042263
22:36:11|0.042255
22:36:12|0.042251
22:36:13|0.042246
22:36:14|0.042246
22:36:15|0.04226
22:36:16|0.04226
22:36:17|0.04225
22:36:18|0.04225
22:36:19|0.042228
22:36:20|0.042226
22:36:21|0.042221
22:36:22|0.042218
22:36:23|0.042216
22:36:24|0.042196
22:36:25|0.04218
22:36:26|0.042187
22:36:27|0.042188
22:36:29|0.042188
22:36:30|0.042187
22:36:30|0.04219
22:36:32|0.04219
22:36:33|0.04219
22:36:34|0.042194
22:36:34|0.042194
22:36:36|0.0422
22:36:36|0.042205
22:36:38|0.042205
22:36:39|0.04222
22:36:40|0.04223
22:36:41|0.04223
22:36:42|0.04225
22:36:43|0.04225
22:36:44|0.04225
22:36:45|0.042236
22:36:46|0.042237
22:36:47|0.042243
22:36:48|0.042243
22:36:49|0.042236
22:36:50|0.042236
22:36:51|0.042236
22:36:52|0.042236
22:36:53|0.042236
22:36:54|0.042236
22:36:55|0.042225
22:36:56|0.042225
22:36:57|0.042225
22:36:58|0.042225
22:36:59|0.042236
22:37:00|0.042236
22:37:01|0.042241
22:37:02|0.04224
22:37:04|0.042246
22:37:05|0.042279
22:37:06|0.042286
22:37:07|0.04229
22:37:08|0.042299
22:37:09|0.042346
22:37:09|0.042332
22:37:11|0.042321
22:37:11|0.042321
22:37:13|0.042287
22:37:14|0.042298
22:37:14|0.042302
22:37:15|0.042302
22:37:17|0.042302
22:37:18|0.042337
22:37:19|0.04234
22:37:20|0.042346
22:37:21|0.042345
22:37:22|0.042345
22:37:23|0.04233
22:37:24|0.04233
22:37:25|0.04233
22:37:26|0.04233
22:37:27|0.04233
22:37:28|0.04233
22:37:29|0.042341
22:37:30|0.042341
22:37:31|0.042341
22:37:32|0.042323
22:37:33|0.04231
22:37:34|0.04231
22:37:35|0.04231
22:37:36|0.042298
22:37:37|0.042298
22:37:38|0.04231
22:37:39|0.04231
22:37:40|0.04231
22:37:41|0.04231
22:37:42|0.042314
22:37:43|0.04232
22:37:44|0.042326
22:37:46|0.042326
22:37:46|0.042326
22:37:47|0.042327
22:37:48|0.042326
22:37:49|0.042326
22:37:50|0.042332
22:37:51|0.042332
22:37:52|0.04235
22:37:54|0.04235
22:37:54|0.04235
22:37:55|0.04235
22:37:56|0.04235
22:37:58|0.04235
22:37:59|0.042343
22:38:01|0.042352
22:38:02|0.042352
22:38:04|0.042366
22:38:05|0.04238
22:38:06|0.042389
22:38:07|0.042383
22:38:08|0.042395
22:38:09|0.0424
22:38:10|0.042403
22:38:11|0.042393
22:38:12|0.042393
22:38:13|0.042403
22:38:14|0.042404
22:38:15|0.042404
22:38:16|0.042412
22:38:17|0.042412
22:38:18|0.042403
22:38:19|0.042403
22:38:20|0.042388
22:38:21|0.042389
22:38:22|0.042389
22:38:23|0.042389
22:38:24|0.042389
22:38:25|0.042389
22:38:26|0.042389
22:38:27|0.042389
22:38:28|0.042369
22:38:30|0.042371
22:38:31|0.042371
22:38:31|0.042371
22:38:33|0.042371
22:38:34|0.042371
22:38:34|0.042357
22:38:35|0.042354
22:38:37|0.042354
22:38:37|0.042354
22:38:39|0.042354
22:38:39|0.042351
22:38:41|0.042351
22:38:42|0.042351
22:38:42|0.042351
22:38:44|0.042351
22:38:44|0.042351
22:38:46|0.042351
22:38:47|0.042336
22:38:48|0.042336
22:38:48|0.04233
22:38:50|0.04233
22:38:52|0.042338
22:38:52|0.042315
22:38:53|0.042315
22:38:54|0.042325
22:38:55|0.04232
22:38:56|0.042329
22:38:57|0.042329
22:38:58|0.042329
22:38:59|0.042329
22:39:01|0.042329
22:39:02|0.042329
22:39:03|0.042341
22:39:03|0.042341
22:39:05|0.042341
22:39:06|0.042341
22:39:07|0.042307
22:39:08|0.042293
22:39:10|0.042289
22:39:10|0.042289
22:39:12|0.042289
22:39:12|0.042289
22:39:13|0.042289
22:39:14|0.042314
22:39:15|0.042323
22:39:16|0.04231
22:39:17|0.04231
22:39:19|0.042328
22:39:20|0.04233
22:39:20|0.04231
22:39:21|0.042303
22:39:23|0.042334
22:39:24|0.042334
22:39:25|0.042334
22:39:25|0.042334
22:39:27|0.042348
22:39:28|0.042348
22:39:29|0.04235
22:39:30|0.04235
22:39:30|0.04235
22:39:31|0.04235
22:39:33|0.042371
22:39:34|0.042371
22:39:35|0.042371
22:39:35|0.042384
22:39:37|0.042384
22:39:38|0.042384
22:39:39|0.042384
22:39:40|0.042384
22:39:40|0.042384
22:39:42|0.04238
22:39:43|0.042407
22:39:43|0.042407
22:39:44|0.042407
22:39:46|0.042386
22:39:47|0.042386
22:39:48|0.042421
22:39:49|0.042414
22:39:49|0.042414
22:39:51|0.042414
22:39:51|0.042414
22:39:53|0.042414
22:39:55|0.042412
22:39:55|0.042412
22:39:56|0.042412
22:39:57|0.042421
22:39:58|0.042421
22:40:00|0.042421
22:40:02|0.042421
22:40:02|0.042421
22:40:04|0.042409
22:40:04|0.04237
22:40:05|0.042374
22:40:07|0.04236
22:40:07|0.04236
22:40:08|0.042365
22:40:10|0.042365
22:40:10|0.042378
22:40:12|0.042378
22:40:12|0.042368
22:40:13|0.042361
22:40:14|0.042349
22:40:15|0.042337
22:40:17|0.042349
22:40:18|0.042405
22:40:19|0.042374
22:40:20|0.042392
22:40:21|0.042392
22:40:22|0.042392
22:40:23|0.042385
22:40:23|0.042365
22:40:24|0.042365
22:40:26|0.042365
22:40:26|0.042365
22:40:28|0.042365
22:40:29|0.042365
22:40:30|0.042362
22:40:31|0.042362
22:40:32|0.042362
22:40:33|0.042362
22:40:34|0.042362
22:40:35|0.042364
22:40:36|0.042363
22:40:37|0.042363
22:40:38|0.042362
22:40:39|0.042362
22:40:40|0.042299
22:40:41|0.042297
22:40:42|0.042297
22:40:43|0.042297
22:40:44|0.042297
22:40:45|0.042297
22:40:46|0.042297
22:40:47|0.042297
22:40:48|0.042304
22:40:49|0.042304
22:40:50|0.042308
22:40:51|0.042311
22:40:52|0.042311
22:40:54|0.042311
22:40:54|0.042311
22:40:55|0.042311
22:40:56|0.042311
22:40:57|0.042311
22:40:58|0.042311
22:41:00|0.04232
22:41:01|0.04232
22:41:02|0.042344
22:41:03|0.042348
22:41:04|0.042384
22:41:06|0.042384
22:41:06|0.042378
22:41:07|0.042356
22:41:08|0.042385
22:41:09|0.042382
22:41:10|0.042382
22:41:11|0.042351
22:41:12|0.042351
22:41:14|0.042396
22:41:14|0.042373
22:41:15|0.042373
22:41:17|0.042373
22:41:17|0.042373
22:41:19|0.042373
22:41:20|0.042365
22:41:20|0.042365
22:41:21|0.042365
22:41:22|0.042365
22:41:23|0.042365
22:41:24|0.042365
22:41:25|0.042365
22:41:26|0.042365
22:41:28|0.042374
22:41:28|0.042382
22:41:30|0.042382
22:41:30|0.042382
22:41:31|0.042387
22:41:32|0.042374
22:41:33|0.042385
22:41:34|0.042385
22:41:35|0.042387
22:41:36|0.042375
22:41:37|0.042375
22:41:38|0.042375
22:41:40|0.042399
22:41:40|0.042399
22:41:41|0.042399
22:41:42|0.042399
22:41:44|0.042439
22:41:44|0.042439
22:41:46|0.042439
22:41:46|0.042439
22:41:47|0.042439
22:41:49|0.042439
22:41:50|0.042439
22:41:50|0.042439
22:41:51|0.042439
22:41:53|0.042439
22:41:54|0.042439
22:41:54|0.042418
22:41:56|0.042418
22:41:56|0.042402
22:41:58|0.042408
22:41:59|0.042408
22:41:59|0.042402
22:42:00|0.042367
22:42:01|0.042374
22:42:03|0.042382
22:42:04|0.042368
22:42:05|0.04238
22:42:07|0.042367
22:42:08|0.042367
22:42:09|0.042367
22:42:10|0.042367
22:42:11|0.042367
22:42:11|0.042339
22:42:13|0.042339
22:42:14|0.042339
22:42:15|0.042352
22:42:16|0.042354
22:42:17|0.042348
22:42:18|0.042348
22:42:18|0.042348
22:42:20|0.042358
22:42:21|0.042358
22:42:22|0.042358
22:42:23|0.042357
22:42:24|0.042357
22:42:25|0.042354
22:42:26|0.042349
22:42:28|0.042349
22:42:29|0.042346
22:42:30|0.042346
22:42:30|0.042346
22:42:32|0.042346
22:42:33|0.042339
22:42:34|0.042345
22:42:35|0.042345
22:42:36|0.042313
22:42:37|0.042316
22:42:38|0.042316
22:42:39|0.042305
22:42:40|0.042316
22:42:41|0.042316
22:42:42|0.042307
22:42:43|0.042307
22:42:44|0.042307
22:42:45|0.042307
22:42:46|0.042307
22:42:47|0.042307
22:42:48|0.042307
22:42:49|0.042307
22:42:50|0.042306
22:42:51|0.042306
22:42:52|0.042295
22:42:53|0.042229
22:42:54|0.042195
22:42:55|0.042235
22:42:56|0.042235
22:42:57|0.042235
22:42:58|0.042235
22:42:59|0.042217
22:43:00|0.042252
22:43:01|0.042252
22:43:02|0.042252
22:43:03|0.042252
22:43:04|0.042252
22:43:06|0.042246
22:43:07|0.042246
22:43:08|0.042246
22:43:09|0.042257
22:43:09|0.042254
22:43:11|0.042257
22:43:12|0.042257
22:43:13|0.042269
22:43:14|0.042269
22:43:15|0.042269
22:43:16|0.042269
22:43:17|0.042269
22:43:18|0.042269
22:43:19|0.042286
22:43:20|0.042286
22:43:21|0.042286
22:43:22|0.042307
22:43:23|0.042307
22:43:24|0.042306
22:43:25|0.042306
22:43:26|0.042306
22:43:27|0.042316
22:43:29|0.042316
22:43:29|0.042328
22:43:30|0.0423
22:43:32|0.0423
22:43:32|0.042254
22:43:33|0.042254
22:43:34|0.042254
22:43:35|0.042253
22:43:36|0.04228
22:43:37|0.04228
22:43:39|0.04228
22:43:39|0.04228
22:43:40|0.04228
22:43:41|0.04228
22:43:42|0.04228
22:43:43|0.04228
22:43:45|0.04228
22:43:45|0.04228
22:43:46|0.04228
22:43:47|0.04228
22:43:48|0.04228
22:43:49|0.04228
22:43:50|0.0423
22:43:51|0.0423
22:43:52|0.0423
22:43:53|0.0423
22:43:54|0.0423
22:43:55|0.0423
22:43:56|0.0423
22:43:57|0.0423
22:43:58|0.042289
22:43:59|0.042295
22:44:00|0.042295
22:44:01|0.042285
22:44:02|0.042285
22:44:04|0.042285
22:44:05|0.042285
22:44:06|0.042285
22:44:07|0.042289
22:44:07|0.042289
22:44:09|0.042289
22:44:10|0.042289
22:44:11|0.042302
22:44:12|0.042302
22:44:13|0.042284
22:44:14|0.0423
22:44:15|0.042297
22:44:16|0.042297
22:44:17|0.042297
22:44:18|0.042297
22:44:19|0.042286
22:44:20|0.042285
22:44:21|0.042285
22:44:22|0.042297
22:44:23|0.042297
22:44:24|0.042297
22:44:25|0.042297
22:44:26|0.042297
22:44:27|0.042297
22:44:28|0.042297
22:44:29|0.042297
22:44:30|0.04228
22:44:31|0.04228
22:44:32|0.04228
22:44:33|0.04228
22:44:34|0.042304
22:44:35|0.042304
22:44:36|0.042289
22:44:37|0.042289
22:44:38|0.042289
22:44:39|0.042289
22:44:40|0.042287
22:44:41|0.042287
22:44:42|0.042287
22:44:43|0.042287
22:44:44|0.042287
22:44:45|0.042287
22:44:46|0.042287
22:44:47|0.042287
22:44:48|0.042287
22:44:49|0.042287
22:44:50|0.042287
22:44:51|0.042287
22:44:52|0.042287
22:44:53|0.042287
22:44:54|0.042287
22:44:56|0.042287
22:44:56|0.042287
22:44:57|0.042287
22:44:58|0.042287
22:44:59|0.042287
22:45:01|0.042287
22:45:01|0.042287
22:45:02|0.042295
22:45:04|0.042295
22:45:06|0.042295
22:45:06|0.042295
22:45:07|0.042296
22:45:08|0.042336
22:45:10|0.042336
22:45:11|0.042318
22:45:11|0.042319
22:45:12|0.042328
22:45:14|0.042328
22:45:14|0.04231
22:45:16|0.04231
22:45:16|0.042281
22:45:17|0.042281
22:45:18|0.042282
22:45:19|0.042282
22:45:20|0.042277
22:45:22|0.042277
22:45:23|0.042277
22:45:23|0.042277
22:45:25|0.042277
22:45:26|0.042274
22:45:26|0.042274
22:45:27|0.042274
22:45:29|0.042274
22:45:29|0.042274
22:45:31|0.042274
22:45:31|0.042274
22:45:32|0.042274
22:45:33|0.042281
22:45:35|0.042279
22:45:36|0.042279
22:45:36|0.042301
22:45:37|0.042281
22:45:39|0.042281
22:45:40|0.042281
22:45:40|0.04229
22:45:42|0.04229
22:45:43|0.04225
22:45:43|0.04227
22:45:45|0.042265
22:45:45|0.042265
22:45:47|0.042265
22:45:48|0.042266
22:45:49|0.042266
22:45:50|0.042266
22:45:51|0.042242
22:45:52|0.042218
22:45:53|0.042218
22:45:54|0.042254
22:45:55|0.042254
22:45:55|0.042234
22:45:57|0.0422
22:45:59|0.04224
22:45:59|0.042218
22:46:00|0.042231
22:46:01|0.042231
22:46:02|0.042231
22:46:03|0.042241
22:46:04|0.042241
22:46:06|0.042253
22:46:07|0.042255
22:46:09|0.042255
22:46:10|0.042241
22:46:11|0.042241
22:46:12|0.042241
22:46:13|0.042241
22:46:14|0.042239
22:46:15|0.042261
22:46:17|0.042225
22:46:18|0.042225
22:46:19|0.04222
22:46:20|0.04222
22:46:21|0.04222
22:46:22|0.04222
22:46:22|0.04222
22:46:24|0.042244
22:46:25|0.042245
22:46:26|0.042245
22:46:27|0.042242
22:46:28|0.042242
22:46:29|0.042236
22:46:30|0.042236
22:46:32|0.04226
22:46:33|0.042257
22:46:34|0.042257
22:46:34|0.042257
22:46:36|0.042257
22:46:36|0.042257
22:46:38|0.042225
22:46:39|0.042225
22:46:39|0.04222
22:46:40|0.04222
22:46:41|0.04222
22:46:43|0.04222
22:46:43|0.042259
22:46:44|0.042231
22:46:45|0.042231
22:46:46|0.042231
22:46:48|0.042262
22:46:48|0.042262
22:46:50|0.042262
22:46:50|0.042258
22:46:51|0.042258
22:46:52|0.042258
22:46:53|0.042235
22:46:54|0.042235
22:46:55|0.04223
22:46:57|0.042235
22:46:57|0.04224
22:46:58|0.04224
22:47:00|0.04224
22:47:00|0.04224
22:47:02|0.04224
22:47:02|0.04224
22:47:04|0.04224
22:47:04|0.04224
22:47:05|0.04224
22:47:07|0.042245
22:47:09|0.042229
22:47:10|0.042229
22:47:11|0.042243
22:47:12|0.042243
22:47:14|0.042243
22:47:15|0.042229
22:47:15|0.042229
22:47:17|0.042229
22:47:17|0.042229
22:47:19|0.042229
22:47:20|0.042232
22:47:21|0.042232
22:47:21|0.042232
22:47:22|0.042232
22:47:24|0.042232
22:47:25|0.042245
22:47:27|0.042245
22:47:27|0.042245
22:47:28|0.042244
22:47:30|0.042244
22:47:30|0.042245
22:47:32|0.042245
22:47:33|0.042245
22:47:34|0.042245
22:47:35|0.042245
22:47:36|0.042245
22:47:37|0.042245
22:47:38|0.042245
22:47:39|0.042245
22:47:40|0.042245
22:47:41|0.042245
22:47:42|0.042245
22:47:43|0.042229
22:47:44|0.042229
22:47:44|0.042229
22:47:46|0.042229
22:47:47|0.042229
22:47:48|0.04225
22:47:49|0.04225
22:47:49|0.04225
22:47:51|0.04225
22:47:51|0.04225
22:47:53|0.042243
22:47:54|0.042243
22:47:55|0.042248
22:47:56|0.042248
22:47:57|0.042284
22:47:58|0.042268
22:47:59|0.042284
22:48:00|0.042284
22:48:01|0.042288
22:48:02|0.042288
22:48:03|0.042288
22:48:04|0.042285
22:48:05|0.042285
22:48:06|0.042285
22:48:07|0.042299
22:48:09|0.042299
22:48:10|0.042299
22:48:11|0.04229
22:48:12|0.042291
22:48:13|0.042291
22:48:14|0.042291
22:48:15|0.042299
22:48:17|0.042299
22:48:18|0.042299
22:48:18|0.042299
22:48:20|0.042299
22:48:20|0.042299
22:48:22|0.042299
22:48:24|0.0423
22:48:25|0.042299
22:48:26|0.04229
22:48:27|0.042299
22:48:27|0.0423
22:48:29|0.042288
22:48:29|0.0423
22:48:31|0.0423
22:48:32|0.042315
22:48:32|0.042304
22:48:33|0.042336
22:48:34|0.042328
22:48:35|0.042341
22:48:36|0.042341
22:48:37|0.042341
22:48:38|0.042356
22:48:39|0.042352
22:48:41|0.042352
22:48:42|0.042352
22:48:42|0.042352
22:48:44|0.042352
22:48:44|0.042352
22:48:46|0.042352
22:48:47|0.042352
22:48:48|0.042364
22:48:48|0.042364
22:48:50|0.042364
22:48:51|0.042365
22:48:52|0.042365
22:48:53|0.042382
22:48:54|0.042397
22:48:55|0.042397
22:48:55|0.04239
22:48:56|0.04239
22:48:58|0.042379
22:48:59|0.042379
22:48:59|0.042379
22:49:00|0.042387
22:49:02|0.042429
22:49:03|0.042429
22:49:04|0.042429
22:49:05|0.042429
22:49:06|0.042414
22:49:06|0.042414
22:49:07|0.042414
22:49:10|0.042414
22:49:11|0.042414
22:49:12|0.042425
22:49:13|0.042425
22:49:14|0.042424
22:49:15|0.04244
22:49:17|0.042437
22:49:18|0.04245
22:49:19|0.04245
22:49:19|0.042449
22:49:21|0.042449
22:49:22|0.042449
22:49:23|0.042449
22:49:24|0.042449
22:49:24|0.042449
22:49:26|0.042448
22:49:26|0.042448
22:49:27|0.042446
22:49:29|0.042446
22:49:30|0.042446
22:49:31|0.042446
22:49:32|0.042446
22:49:33|0.04244
22:49:34|0.042446
22:49:34|0.042446
22:49:36|0.042446
22:49:37|0.042446
22:49:37|0.042446
22:49:39|0.042446
22:49:39|0.042449
22:49:41|0.042445
22:49:42|0.042445
22:49:42|0.042449
22:49:43|0.042449
22:49:45|0.042449
22:49:45|0.042449
22:49:46|0.042449
22:49:48|0.042449
22:49:49|0.042449
22:49:49|0.042449
22:49:51|0.042444
22:49:52|0.042453
22:49:53|0.042453
22:49:54|0.042471
22:49:54|0.042471
22:49:56|0.042471
22:49:57|0.042472
22:49:58|0.042472
22:49:59|0.042475
22:49:59|0.042471
22:50:00|0.042471
22:50:02|0.042471
22:50:03|0.042475
22:50:03|0.042475
22:50:05|0.042475
22:50:06|0.04248
22:50:07|0.042479
22:50:08|0.042489
22:50:09|0.042488
22:50:10|0.042487
22:50:12|0.042487
22:50:13|0.042487
22:50:13|0.042487
22:50:15|0.042488
22:50:16|0.042488
22:50:17|0.042488
22:50:18|0.042487
22:50:20|0.042487
22:50:20|0.042479
22:50:22|0.042479
22:50:22|0.042479
22:50:24|0.042493
22:50:25|0.042493
22:50:25|0.042493
22:50:27|0.042493
22:50:27|0.042493
22:50:29|0.042495
22:50:30|0.042495
22:50:31|0.042495
22:50:32|0.042495
22:50:33|0.042494
22:50:35|0.042494
22:50:35|0.042494
22:50:36|0.042494
22:50:37|0.042491
22:50:38|0.042485
22:50:40|0.0425
22:50:41|0.0425
22:50:42|0.0425
22:50:43|0.042499
22:50:44|0.042499
22:50:46|0.042524
22:50:46|0.042521
22:50:48|0.042548
22:50:48|0.042548
22:50:50|0.042548
22:50:51|0.042546
22:50:52|0.042553
22:50:54|0.042553
22:50:54|0.042553
22:50:56|0.042553
22:50:58|0.042548
22:50:59|0.042548
22:50:59|0.042548
22:51:01|0.042553
22:51:01|0.042552
22:51:03|0.042561
22:51:04|0.042561
22:51:04|0.042569
22:51:05|0.04256
22:51:06|0.042563
22:51:08|0.042567
22:51:08|0.042566
22:51:09|0.042575
22:51:10|0.042575
22:51:12|0.042575
22:51:12|0.042575
22:51:13|0.042575
22:51:14|0.042575
22:51:15|0.042582
22:51:16|0.042582
22:51:18|0.042582
22:51:19|0.042581
22:51:19|0.042575
22:51:20|0.042575
22:51:22|0.042587
22:51:22|0.042587
22:51:23|0.042588
22:51:24|0.042588
22:51:25|0.042588
22:51:26|0.042588
22:51:28|0.042583
22:51:29|0.042624
22:51:31|0.042624
22:51:32|0.042624
22:51:33|0.042616
22:51:34|0.04262
22:51:35|0.04262
22:51:36|0.042629
22:51:37|0.042624
22:51:38|0.042626
22:51:39|0.042626
22:51:39|0.042635
22:51:41|0.042627
22:51:41|0.042636
22:51:42|0.042636
22:51:44|0.042636
22:51:44|0.042625
22:51:46|0.042625
22:51:47|0.042644
22:51:48|0.042648
22:51:49|0.042625
22:51:50|0.04264
22:51:51|0.04266
22:51:52|0.04265
22:51:52|0.042651
22:51:54|0.042651
22:51:55|0.042651
22:51:56|0.042654
22:51:57|0.042651
22:51:58|0.042654
22:51:59|0.042654
22:52:00|0.042654
22:52:01|0.042639
22:52:02|0.042639
22:52:03|0.042639
22:52:04|0.042639
22:52:05|0.042638
22:52:06|0.042627
22:52:07|0.042632
22:52:08|0.042599
22:52:09|0.042599
22:52:10|0.042599
22:52:11|0.042579
22:52:12|0.042579
22:52:13|0.042579
22:52:14|0.042579
22:52:16|0.042576
22:52:17|0.042579
22:52:17|0.042581
22:52:19|0.042579
22:52:19|0.042579
22:52:21|0.042581
22:52:22|0.042581
22:52:23|0.042579
22:52:24|0.042592
22:52:25|0.042583
22:52:26|0.042582
22:52:27|0.042582
22:52:28|0.042582
22:52:28|0.042582
22:52:29|0.042579
22:52:32|0.042579
22:52:33|0.042579
22:52:35|0.042579
22:52:36|0.042579
22:52:36|0.042577
22:52:38|0.042577
22:52:38|0.042576
22:52:39|0.042576
22:52:41|0.042575
22:52:41|0.042579
22:52:42|0.042579
22:52:43|0.042579
22:52:45|0.042579
22:52:45|0.042583
22:52:47|0.042596
22:52:48|0.042601
22:52:48|0.042601
22:52:49|0.042601
22:52:51|0.042601
22:52:52|0.042601
22:52:52|0.042601
22:52:54|0.042585
22:52:54|0.042585
22:52:55|0.042585
22:52:56|0.042601
22:52:57|0.042601
22:52:58|0.042601
22:52:59|0.042601
22:53:00|0.042601
22:53:01|0.042601
22:53:03|0.042601
22:53:03|0.042601
22:53:05|0.042562
22:53:05|0.042552
22:53:07|0.042514
22:53:08|0.042504
22:53:09|0.042504
22:53:10|0.0425
22:53:11|0.042491
22:53:11|0.042487
22:53:12|0.042487
22:53:14|0.042496
22:53:15|0.042493
22:53:16|0.042493
22:53:17|0.042495
22:53:18|0.042495
22:53:18|0.042495
22:53:20|0.042495
22:53:21|0.042476
22:53:21|0.042476
22:53:22|0.042492
22:53:24|0.042492
22:53:25|0.042492
22:53:25|0.042492
22:53:27|0.042492
22:53:28|0.042494
22:53:29|0.042494
22:53:30|0.042485
22:53:30|0.042485
22:53:31|0.042485
22:53:32|0.042485
22:53:33|0.042485
22:53:34|0.042485
22:53:36|0.04251
22:53:37|0.042539
22:53:37|0.042547
22:53:40|0.042549
22:53:41|0.042569
22:53:41|0.04256
22:53:42|0.04256
22:53:43|0.04256
22:53:44|0.04256
22:53:46|0.042561
22:53:46|0.04256
22:53:47|0.04256
22:53:48|0.042552
22:53:49|0.042552
22:53:50|0.042552
22:53:52|0.042552
22:53:53|0.042552
22:53:53|0.042547
22:53:55|0.042567
22:53:55|0.042567
22:53:56|0.042568
22:53:58|0.042568
22:53:58|0.042554
22:54:00|0.042554
22:54:00|0.042554
22:54:02|0.042564
22:54:03|0.042564
22:54:03|0.042564
22:54:05|0.042564
22:54:06|0.042564
22:54:06|0.042547
22:54:07|0.042547
22:54:09|0.042547
22:54:09|0.042547
22:54:10|0.042591
22:54:12|0.042599
22:54:13|0.0426
22:54:13|0.042608
22:54:15|0.042616
22:54:16|0.042616
22:54:17|0.042616
22:54:18|0.042624
22:54:18|0.042624
22:54:19|0.04262
22:54:21|0.04262
22:54:21|0.042615
22:54:23|0.042639
22:54:24|0.042639
22:54:25|0.042639
22:54:26|0.042639
22:54:26|0.042639
22:54:28|0.042639
22:54:29|0.042639
22:54:29|0.042639
22:54:31|0.042639
22:54:32|0.042639
22:54:34|0.042639
22:54:35|0.042639
22:54:36|0.042631
22:54:36|0.042631
22:54:38|0.042631
22:54:39|0.042631
22:54:41|0.042635
22:54:42|0.042635
22:54:42|0.042635
22:54:43|0.042635
22:54:45|0.042635
22:54:45|0.042635
22:54:47|0.042635
22:54:47|0.042635
22:54:49|0.042635
22:54:50|0.042635
22:54:51|0.042635
22:54:52|0.042635
22:54:52|0.042634
22:54:53|0.042634
22:54:54|0.042634
22:54:56|0.042632
22:54:57|0.04264
22:54:57|0.04264
22:54:58|0.04264
22:55:00|0.04264
22:55:01|0.04264
22:55:02|0.04264
22:55:03|0.04264
22:55:04|0.04264
22:55:05|0.04264
22:55:06|0.04264
22:55:07|0.04264
22:55:07|0.042631
22:55:09|0.042631
22:55:10|0.042617
22:55:11|0.04261
22:55:11|0.04261
22:55:13|0.04261
22:55:14|0.04261
22:55:14|0.04261
22:55:15|0.042624
22:55:16|0.042653
22:55:18|0.042653
22:55:18|0.042653
22:55:20|0.042653
22:55:21|0.042653
22:55:22|0.042653
22:55:23|0.042653
22:55:24|0.042654
22:55:26|0.042654
22:55:26|0.042654
22:55:27|0.042654
22:55:29|0.042654
22:55:30|0.042664
22:55:31|0.042671
22:55:32|0.042667
22:55:33|0.042667
22:55:34|0.042667
22:55:36|0.042667
22:55:37|0.042667
22:55:38|0.042674
22:55:39|0.042674
22:55:40|0.042674
22:55:41|0.042674
22:55:42|0.042674
22:55:43|0.042674
22:55:44|0.042687
22:55:44|0.042681
22:55:46|0.042681
22:55:47|0.042687
22:55:47|0.042687
22:55:49|0.042687
22:55:50|0.042687
22:55:51|0.042687
22:55:52|0.042687
22:55:53|0.042687
22:55:54|0.042596
22:55:55|0.042626
22:55:56|0.042626
22:55:57|0.042626
22:55:58|0.042626
22:55:59|0.042626
22:56:00|0.042626
22:56:01|0.042626
22:56:03|0.042626
22:56:03|0.042628
22:56:05|0.042628
22:56:06|0.042628
22:56:06|0.042638
22:56:07|0.042606
22:56:08|0.042606
22:56:09|0.042606
22:56:10|0.042606
22:56:11|0.042606
22:56:12|0.042592
22:56:13|0.042582
22:56:14|0.042573
22:56:16|0.042573
22:56:17|0.04256
22:56:17|0.04256
22:56:18|0.04256
22:56:19|0.042564
22:56:20|0.042538
22:56:22|0.04253
22:56:23|0.04253
22:56:24|0.04253
22:56:24|0.04253
22:56:25|0.04253
22:56:26|0.04253
22:56:28|0.04253
22:56:29|0.04253
22:56:30|0.042517
22:56:31|0.042517
22:56:31|0.042501
22:56:32|0.0425
22:56:34|0.042488
22:56:36|0.042433
22:56:37|0.042432
22:56:39|0.042435
22:56:39|0.042427
22:56:40|0.042424
22:56:42|0.04242
22:56:43|0.042428
22:56:44|0.042428
22:56:45|0.042428
22:56:46|0.042424
22:56:47|0.042424
22:56:48|0.042424
22:56:50|0.04242
22:56:51|0.04242
22:56:51|0.04242
22:56:53|0.04242
22:56:53|0.042407
22:56:55|0.04242
22:56:56|0.04242
22:56:57|0.042409
22:56:57|0.042403
22:56:59|0.042403
22:57:01|0.042403
22:57:02|0.042403
22:57:02|0.042412
22:57:04|0.042412
22:57:06|0.042404
22:57:06|0.042422
22:57:07|0.042422
22:57:09|0.042422
22:57:09|0.042422
22:57:11|0.042422
22:57:12|0.042428
22:57:13|0.042425
22:57:14|0.042425
22:57:15|0.042432
22:57:16|0.042401
22:57:17|0.042432
22:57:18|0.042432
22:57:19|0.042434
22:57:20|0.042434
22:57:21|0.042418
22:57:22|0.042419
22:57:23|0.042421
22:57:24|0.042421
22:57:25|0.042421
22:57:26|0.042421
22:57:28|0.042421
22:57:28|0.042421
22:57:29|0.042421
22:57:31|0.04242
22:57:31|0.04242
22:57:32|0.04242
22:57:34|0.04242
22:57:35|0.04242
22:57:35|0.04242
22:57:37|0.04242
22:57:38|0.04242
22:57:38|0.04242
22:57:40|0.04242
22:57:41|0.04242
22:57:41|0.04242
22:57:42|0.04242
22:57:43|0.04242
22:57:45|0.04242
22:57:46|0.04242
22:57:46|0.04242
22:57:48|0.04242
22:57:48|0.042411
22:57:49|0.042411
22:57:51|0.042394
22:57:51|0.042394
22:57:53|0.042394
22:57:54|0.042388
22:57:54|0.042356
22:57:55|0.042356
22:57:56|0.042379
22:57:58|0.042384
22:57:59|0.042358
22:57:59|0.042359
22:58:02|0.042341
22:58:03|0.042346
22:58:04|0.042346
22:58:05|0.042337
22:58:05|0.042346
22:58:07|0.042344
22:58:08|0.042344
22:58:08|0.042344
22:58:10|0.042344
22:58:11|0.042344
22:58:11|0.042344
22:58:13|0.042344
22:58:13|0.042343
22:58:15|0.042343
22:58:16|0.042343
22:58:17|0.042343
22:58:18|0.042343
22:58:19|0.042336
22:58:20|0.042343
22:58:21|0.042343
22:58:22|0.042343
22:58:23|0.042343
22:58:24|0.042334
22:58:25|0.042334
22:58:26|0.042343
22:58:27|0.042343
22:58:28|0.042344
22:58:29|0.042344
22:58:30|0.042336
22:58:31|0.042353
22:58:32|0.042353
22:58:33|0.042353
22:58:34|0.042353
22:58:35|0.042353
22:58:36|0.042336
22:58:37|0.042304
22:58:38|0.042304
22:58:39|0.042301
22:58:40|0.042303
22:58:41|0.042303
22:58:42|0.042303
22:58:43|0.042303
22:58:44|0.042316
22:58:45|0.042316
22:58:46|0.042316
22:58:47|0.042316
22:58:48|0.042317
22:58:49|0.042316
22:58:50|0.042308
22:58:51|0.042306
22:58:52|0.042305
22:58:53|0.042305
22:58:54|0.042305
22:58:55|0.042305
22:58:56|0.042267
22:58:57|0.042279
22:58:58|0.042276
22:58:59|0.042276
22:59:01|0.042268
22:59:03|0.042269
22:59:04|0.042265
22:59:04|0.042306
22:59:05|0.042297
22:59:07|0.042283
22:59:08|0.042292
22:59:09|0.042265
22:59:10|0.042274
22:59:11|0.042272
22:59:11|0.042281
22:59:12|0.042281
22:59:14|0.042281
22:59:15|0.042281
22:59:16|0.042281
22:59:17|0.042276
22:59:18|0.042279
22:59:19|0.042278
22:59:20|0.042291
22:59:21|0.042291
22:59:22|0.042291
22:59:23|0.042279
22:59:24|0.042279
22:59:25|0.042279
22:59:26|0.042279
22:59:27|0.042299
22:59:28|0.042299
22:59:29|0.042299
22:59:30|0.042299
22:59:31|0.042299
22:59:32|0.042283
22:59:33|0.042276
22:59:34|0.042276
22:59:35|0.042238
22:59:36|0.042241
22:59:37|0.042265
22:59:38|0.042265
22:59:39|0.042265
22:59:40|0.042265
22:59:41|0.042298
22:59:42|0.042299
22:59:43|0.042314
22:59:44|0.042314
22:59:45|0.042314
22:59:46|0.0423
22:59:47|0.042308
22:59:48|0.042336
22:59:49|0.042365
22:59:51|0.042385
22:59:51|0.042362
22:59:53|0.042343
22:59:54|0.042343
22:59:55|0.042361
22:59:56|0.042361
22:59:57|0.042328
22:59:57|0.042371
22:59:59|0.042335
23:00:00|0.042343
23:00:00|0.042334
23:00:02|0.042343
23:00:04|0.042367
23:00:04|0.042392
23:00:05|0.042412
23:00:07|0.042444
23:00:07|0.042483
23:00:08|0.042527
23:00:09|0.042504
23:00:10|0.042488
23:00:12|0.04248
23:00:13|0.042474
23:00:13|0.042507
23:00:14|0.042533
23:00:15|0.042565
23:00:16|0.04254
23:00:18|0.04254
23:00:18|0.042532
23:00:20|0.04256
23:00:21|0.042552
23:00:22|0.042567
23:00:22|0.042569
23:00:23|0.042569
23:00:25|0.042592
23:00:25|0.042574
23:00:26|0.042583
23:00:28|0.042578
23:00:29|0.042578
23:00:30|0.042578
23:00:31|0.042612
23:00:32|0.042572
23:00:33|0.042592
23:00:34|0.042592
23:00:35|0.042525
23:00:36|0.042577
23:00:37|0.042577
23:00:38|0.042541
23:00:39|0.042534
23:00:40|0.042534
23:00:41|0.042534
23:00:42|0.04254
23:00:42|0.04254
23:00:43|0.042572
23:00:45|0.042583
23:00:46|0.042576
23:00:47|0.042592
23:00:48|0.042604
23:00:49|0.042608
23:00:50|0.042606
23:00:51|0.042613
23:00:52|0.042603
23:00:53|0.042603
23:00:54|0.042613
23:00:55|0.04261
23:00:56|0.04261
23:00:57|0.042628
23:00:58|0.042617
23:00:59|0.042617
23:01:00|0.042628
23:01:01|0.04262
23:01:02|0.0426
23:01:03|0.0426
23:01:05|0.0426
23:01:05|0.042593
23:01:07|0.042596
23:01:08|0.042595
23:01:09|0.042595
23:01:10|0.042595
23:01:11|0.042595
23:01:12|0.042613
23:01:12|0.042654
23:01:14|0.042671
23:01:14|0.042684
23:01:16|0.042684
23:01:17|0.042678
23:01:19|0.042665
23:01:19|0.042671
23:01:20|0.042668
23:01:21|0.042643
23:01:23|0.042643
23:01:23|0.042633
23:01:25|0.042628
23:01:25|0.042624
23:01:27|0.042624
23:01:28|0.04261
23:01:28|0.042595
23:01:29|0.042612
23:01:30|0.0426
23:01:32|0.042601
23:01:33|0.042601
23:01:34|0.042601
23:01:35|0.042632
23:01:36|0.042632
23:01:37|0.042636
23:01:37|0.042636
23:01:39|0.042636
23:01:39|0.042666
23:01:41|0.04266
23:01:41|0.042709
23:01:42|0.042696
23:01:44|0.042684
23:01:44|0.042684
23:01:46|0.042705
23:01:47|0.042705
23:01:47|0.042712
23:01:49|0.042695
23:01:49|0.042695
23:01:51|0.04268
23:01:52|0.042668
23:01:52|0.042681
23:01:54|0.042676
23:01:55|0.042727
23:01:56|0.042767
23:01:57|0.042763
23:01:58|0.042763
23:01:58|0.042743
23:02:00|0.042736
23:02:00|0.042769
23:02:01|0.042769
23:02:02|0.042763
23:02:04|0.042759
23:02:05|0.04275
23:02:06|0.042712
23:02:07|0.0427
23:02:08|0.042652
23:02:09|0.042673
23:02:10|0.042689
23:02:12|0.042689
23:02:12|0.042684
23:02:14|0.042682
23:02:15|0.042695
23:02:16|0.042695
23:02:17|0.042701
23:02:18|0.042708
23:02:19|0.04278
23:02:20|0.042712
23:02:21|0.04275
23:02:22|0.042773
23:02:23|0.042781
23:02:24|0.042795
23:02:25|0.042791
23:02:27|0.042773
23:02:27|0.042773
23:02:28|0.042772
23:02:30|0.04278
23:02:31|0.042785
23:02:32|0.04279
23:02:32|0.04279
23:02:34|0.042792
23:02:34|0.042806
23:02:35|0.042805
23:02:37|0.042805
23:02:37|0.042828
23:02:38|0.04282
23:02:40|0.042796
23:02:41|0.042799
23:02:42|0.042799
23:02:43|0.042799
23:02:43|0.042802
23:02:44|0.042798
23:02:45|0.042798
23:02:47|0.042805
23:02:48|0.042814
23:02:49|0.042814
23:02:50|0.042814
23:02:51|0.042811
23:02:51|0.042802
23:02:53|0.042802
23:02:54|0.042803
23:02:55|0.04281
23:02:55|0.042817
23:02:56|0.042827
23:02:57|0.042827
23:02:59|0.042832
23:03:00|0.042832
23:03:01|0.042833
23:03:01|0.042833
23:03:02|0.042833
23:03:04|0.042833
23:03:04|0.042822
23:03:07|0.042812
23:03:07|0.042808
23:03:08|0.042808
23:03:09|0.042808
23:03:10|0.042801
23:03:11|0.042801
23:03:12|0.0428
23:03:13|0.042796
23:03:15|0.042793
23:03:16|0.04279
23:03:17|0.042797
23:03:17|0.042809
23:03:19|0.042809
23:03:20|0.042809
23:03:21|0.042809
23:03:21|0.042809
23:03:23|0.042813
23:03:23|0.042844
23:03:25|0.042841
23:03:26|0.042839
23:03:27|0.042833
23:03:28|0.042829
23:03:29|0.042829
23:03:29|0.042848
23:03:30|0.042848
23:03:31|0.042848
23:03:33|0.042848
23:03:34|0.042848
23:03:35|0.04286
23:03:36|0.042875
23:03:37|0.042868
23:03:38|0.042869
23:03:39|0.042868
23:03:40|0.042868
23:03:41|0.04288
23:03:42|0.042849
23:03:43|0.042853
23:03:44|0.042853
23:03:44|0.042868
23:03:46|0.042853
23:03:47|0.042868
23:03:48|0.042868
23:03:49|0.042868
23:03:50|0.042868
23:03:51|0.042848
23:03:52|0.042848
23:03:53|0.042848
23:03:54|0.042848
23:03:55|0.042851
23:03:56|0.042845
23:03:57|0.042845
23:03:58|0.042845
23:03:59|0.042845
23:04:00|0.042845
23:04:01|0.042845
23:04:02|0.042851
23:04:03|0.042869
23:04:04|0.042839
23:04:05|0.042849
23:04:06|0.042855
23:04:07|0.042853
23:04:08|0.042878
23:04:09|0.042878
23:04:11|0.04287
23:04:11|0.04287
23:04:13|0.042861
23:04:14|0.042857
23:04:14|0.04286
23:04:15|0.04286
23:04:16|0.04286
23:04:17|0.042904
23:04:18|0.042912
23:04:19|0.042924
23:04:20|0.042922
23:04:22|0.042883
23:04:22|0.042899
23:04:23|0.042884
23:04:25|0.042883
23:04:25|0.042871
23:04:27|0.042871
23:04:28|0.042871
23:04:29|0.042876
23:04:30|0.042876
23:04:31|0.042893
23:04:31|0.042941
23:04:33|0.04294
23:04:33|0.042923
23:04:34|0.042923
23:04:35|0.042957
23:04:36|0.042954
23:04:38|0.042911
23:04:38|0.042915
23:04:40|0.042914
23:04:40|0.042923
23:04:41|0.042923
23:04:42|0.042931
23:04:43|0.042923
23:04:44|0.042923
23:04:45|0.042935
23:04:46|0.042935
23:04:48|0.042932
23:04:49|0.042932
23:04:50|0.043065
23:04:51|0.043051
23:04:52|0.043065
23:04:53|0.043065
23:04:53|0.043065
23:04:55|0.043046
23:04:56|0.043056
23:04:57|0.043048
23:04:58|0.043056
23:04:58|0.043183
23:04:59|0.043168
23:05:01|0.043177
23:05:02|0.043227
23:05:04|0.043216
23:05:04|0.043213
23:05:06|0.043209
23:05:06|0.043222
23:05:08|0.043166
23:05:09|0.043177
23:05:10|0.043173
23:05:12|0.043182
23:05:13|0.043189
23:05:13|0.04319
23:05:15|0.043209
23:05:16|0.043183
23:05:17|0.043186
23:05:18|0.043186
23:05:19|0.043189
23:05:20|0.043189
23:05:21|0.043185
23:05:23|0.043185
23:05:23|0.043193
23:05:25|0.043197
23:05:25|0.043195
23:05:27|0.043193
23:05:27|0.043185
23:05:28|0.043195
23:05:29|0.043191
23:05:30|0.043193
23:05:31|0.043183
23:05:33|0.043194
23:05:33|0.043198
23:05:35|0.043202
23:05:35|0.043202
23:05:36|0.043192
23:05:37|0.043211
23:05:38|0.043255
23:05:39|0.043247
23:05:40|0.043249
23:05:41|0.043275
23:05:42|0.043251
23:05:43|0.043258
23:05:45|0.043254
23:05:45|0.043263
23:05:46|0.043246
23:05:47|0.043246
23:05:48|0.043276
23:05:49|0.043266
23:05:50|0.043279
23:05:51|0.043277
23:05:52|0.043277
23:05:53|0.043309
23:05:54|0.043288
23:05:55|0.043276
23:05:56|0.043288
23:05:58|0.043298
23:05:58|0.043299
23:05:59|0.043299
23:06:00|0.0433
23:06:01|0.043312
23:06:02|0.043305
23:06:03|0.043258
23:06:04|0.043266
23:06:05|0.043266
23:06:06|0.04329
23:06:07|0.043263
23:06:09|0.043284
23:06:10|0.043352
23:06:11|0.043324
23:06:12|0.043392
23:06:13|0.043395
23:06:15|0.043408
23:06:16|0.043408
23:06:17|0.043408
23:06:18|0.043473
23:06:19|0.043472
23:06:20|0.04348
23:06:21|0.043456
23:06:22|0.043454
23:06:23|0.043454
23:06:24|0.043426
23:06:25|0.043424
23:06:26|0.04347
23:06:27|0.043442
23:06:28|0.043426
23:06:29|0.043419
23:06:30|0.043386
23:06:31|0.043344
23:06:32|0.043334
23:06:33|0.043338
23:06:34|0.043335
23:06:35|0.043306
23:06:37|0.043275
23:06:38|0.043263
23:06:38|0.043266
23:06:40|0.043287
23:06:40|0.043315
23:06:41|0.043282
23:06:42|0.043295
23:06:43|0.043279
23:06:44|0.043279
23:06:45|0.043279
23:06:46|0.04326
23:06:47|0.043249
23:06:48|0.043231
23:06:49|0.043279
23:06:50|0.043309
23:06:51|0.043309
23:06:52|0.043328
23:06:53|0.043348
23:06:54|0.043352
23:06:55|0.043318
23:06:57|0.043313
23:06:58|0.043329
23:06:58|0.043329
23:06:59|0.043324
23:07:00|0.043326
23:07:01|0.043314
23:07:02|0.043324
23:07:03|0.043283
23:07:05|0.043283
23:07:05|0.043267
23:07:06|0.043299
23:07:07|0.043283
23:07:09|0.043271
23:07:09|0.043271
23:07:12|0.043292
23:07:13|0.043287
23:07:14|0.043327
23:07:14|0.043345
23:07:16|0.043337
23:07:16|0.043329
23:07:17|0.043309
23:07:18|0.043291
23:07:19|0.043308
23:07:21|0.043308
23:07:22|0.04329
23:07:23|0.04329
23:07:24|0.043301
23:07:25|0.043276
23:07:26|0.043276
23:07:27|0.043276
23:07:28|0.043298
23:07:29|0.0433
23:07:30|0.0433
23:07:32|0.043283
23:07:32|0.0433
23:07:34|0.043287
23:07:35|0.043287
23:07:35|0.043287
23:07:36|0.043301
23:07:37|0.043283
23:07:39|0.043301
23:07:39|0.043289
23:07:41|0.0433
23:07:42|0.043293
23:07:42|0.043296
23:07:43|0.043296
23:07:44|0.043282
23:07:46|0.0433
23:07:47|0.043317
23:07:47|0.043313
23:07:48|0.043313
23:07:49|0.043322
23:07:51|0.043322
23:07:51|0.043315
23:07:52|0.043339
23:07:53|0.043372
23:07:54|0.043372
23:07:55|0.043372
23:07:56|0.043372
23:07:57|0.043375
23:07:58|0.043375
23:07:59|0.043381
23:08:00|0.043366
23:08:01|0.043337
23:08:02|0.043347
23:08:03|0.043329
23:08:04|0.043323
23:08:05|0.043323
23:08:07|0.043303
23:08:07|0.043324
23:08:09|0.043324
23:08:10|0.043328
23:08:11|0.043324
23:08:12|0.043324
23:08:14|0.043333
23:08:15|0.043331
23:08:15|0.043328
23:08:17|0.043343
23:08:18|0.043343
23:08:19|0.043343
23:08:19|0.043343
23:08:21|0.043367
23:08:22|0.043356
23:08:23|0.043321
23:08:24|0.043336
23:08:24|0.043336
23:08:26|0.043336
23:08:26|0.043325
23:08:28|0.043325
23:08:28|0.043325
23:08:29|0.04334
23:08:31|0.04334
23:08:32|0.043347
23:08:32|0.043347
23:08:34|0.043355
23:08:35|0.043355
23:08:36|0.043345
23:08:36|0.043355
23:08:37|0.043345
23:08:39|0.043344
23:08:40|0.043353
23:08:41|0.043333
23:08:42|0.043333
23:08:43|0.043345
23:08:44|0.043345
23:08:45|0.043331
23:08:46|0.043346
23:08:47|0.043346
23:08:48|0.043333
23:08:49|0.043333
23:08:50|0.043333
23:08:51|0.04334
23:08:52|0.04334
23:08:53|0.04334
23:08:54|0.043325
23:08:55|0.043316
23:08:56|0.043316
23:08:57|0.043316
23:08:58|0.043316
23:08:59|0.043305
23:09:00|0.043305
23:09:01|0.043311
23:09:02|0.043311
23:09:03|0.043311
23:09:04|0.043311
23:09:05|0.043312
23:09:06|0.043312
23:09:07|0.043326
23:09:08|0.043322
23:09:09|0.043315
23:09:10|0.043315
23:09:11|0.043315
23:09:13|0.043315
23:09:13|0.043315
23:09:15|0.043305
23:09:16|0.04328
23:09:17|0.043282
23:09:18|0.043282
23:09:19|0.043282
23:09:20|0.043282
23:09:21|0.043293
23:09:22|0.043293
23:09:24|0.043306
23:09:24|0.043332
23:09:25|0.043334
23:09:26|0.043339
23:09:27|0.043339
23:09:28|0.043317
23:09:29|0.043301
23:09:30|0.043286
23:09:31|0.043293
23:09:33|0.043284
23:09:33|0.043284
23:09:34|0.043288
23:09:35|0.043277
23:09:36|0.043294
23:09:37|0.043293
23:09:38|0.043293
23:09:40|0.043292
23:09:40|0.043292
23:09:41|0.043271
23:09:42|0.04326
23:09:43|0.043266
23:09:44|0.043259
23:09:46|0.043259
23:09:46|0.043266
23:09:47|0.043251
23:09:48|0.043263
23:09:49|0.043241
23:09:51|0.043241
23:09:51|0.043243
23:09:53|0.043243
23:09:53|0.043245
23:09:55|0.043244
23:09:55|0.043235
23:09:57|0.043231
23:09:58|0.043231
23:09:59|0.043231
23:10:00|0.043186
23:10:01|0.043193
23:10:02|0.043194
23:10:03|0.043194
23:10:04|0.043194
23:10:05|0.043173
23:10:06|0.043191
23:10:07|0.043179
23:10:08|0.043171
23:10:09|0.043143
23:10:10|0.043142
23:10:11|0.043131
23:10:12|0.043145
23:10:13|0.043116
23:10:15|0.043116
23:10:16|0.043135
23:10:16|0.043145
23:10:17|0.043143
23:10:18|0.043143
23:10:19|0.043157
23:10:21|0.043157
23:10:21|0.043143
23:10:23|0.043143
23:10:24|0.043138
23:10:24|0.043133
23:10:26|0.043133
23:10:26|0.043107
23:10:27|0.043102
23:10:28|0.043117
23:10:29|0.04312
23:10:30|0.04312
23:10:31|0.043117
23:10:32|0.043117
23:10:33|0.043112
23:10:35|0.043121
23:10:36|0.043121
23:10:37|0.043125
23:10:38|0.043121
23:10:40|0.043121
23:10:41|0.043113
23:10:42|0.043109
23:10:43|0.042942
23:10:43|0.042933
23:10:44|0.042923
23:10:46|0.042942
23:10:46|0.042926
23:10:47|0.042956
23:10:48|0.042976
23:10:49|0.042953
23:10:50|0.042953
23:10:51|0.042977
23:10:52|0.042971
23:10:53|0.042959
23:10:54|0.042959
23:10:55|0.042959
23:10:56|0.042959
23:10:57|0.042959
23:10:58|0.042949
23:10:59|0.04295
23:11:00|0.042959
23:11:01|0.042959
23:11:02|0.042871
23:11:04|0.042858
23:11:05|0.042867
23:11:06|0.042867
23:11:07|0.04286
23:11:08|0.04289
23:11:09|0.042872
23:11:10|0.042883
23:11:11|0.042898
23:11:13|0.042879
23:11:13|0.042879
23:11:15|0.042894
23:11:17|0.042878
23:11:18|0.042875
23:11:18|0.042893
23:11:19|0.042893
23:11:21|0.04291
23:11:22|0.042895
23:11:23|0.042858
23:11:23|0.042858
23:11:25|0.042862
23:11:27|0.042894
23:11:28|0.042894
23:11:28|0.04287
23:11:30|0.042871
23:11:30|0.042871
23:11:32|0.042871
23:11:32|0.042865
23:11:33|0.042878
23:11:34|0.042878
23:11:36|0.042878
23:11:37|0.042881
23:11:37|0.042881
23:11:39|0.042936
23:11:39|0.04296
23:11:40|0.042951
23:11:41|0.042952
23:11:42|0.042952
23:11:44|0.042971
23:11:44|0.042971
23:11:45|0.042976
23:11:46|0.042997
23:11:47|0.042997
23:11:49|0.043009
23:11:49|0.043023
23:11:50|0.043019
23:11:51|0.043008
23:11:52|0.043011
23:11:53|0.043026
23:11:54|0.043026
23:11:55|0.043009
23:11:56|0.04305
23:11:57|0.04303
23:11:58|0.043021
23:11:59|0.043021
23:12:00|0.043034
23:12:01|0.043034
23:12:02|0.043018
23:12:03|0.043003
23:12:04|0.043003
23:12:05|0.043003
23:12:06|0.042995
23:12:08|0.042984
23:12:08|0.042972
23:12:09|0.042984
23:12:10|0.042984
23:12:11|0.042984
23:12:12|0.042984
23:12:14|0.042984
23:12:15|0.042979
23:12:17|0.04299
23:12:17|0.04299
23:12:19|0.042992
23:12:20|0.042992
23:12:21|0.042998
23:12:22|0.042998
23:12:23|0.042998
23:12:24|0.042973
23:12:25|0.042966
23:12:26|0.042966
23:12:28|0.042964
23:12:28|0.042955
23:12:29|0.042955
23:12:31|0.042949
23:12:32|0.042948
23:12:33|0.042954
23:12:33|0.042954
23:12:36|0.042964
23:12:36|0.042964
23:12:37|0.042964
23:12:38|0.04297
23:12:39|0.04297
23:12:40|0.04297
23:12:41|0.04297
23:12:42|0.04297
23:12:43|0.04297
23:12:44|0.04297
23:12:46|0.04297
23:12:47|0.04297
23:12:48|0.042957
23:12:48|0.042958
23:12:49|0.042978
23:12:50|0.042979
23:12:52|0.042979
23:12:52|0.042979
23:12:53|0.042971
23:12:55|0.042971
23:12:55|0.042971
23:12:56|0.042971
23:12:57|0.042968
23:12:58|0.043001
23:12:59|0.043001
23:13:00|0.043001
23:13:02|0.043002
23:13:03|0.042998
23:13:03|0.042998
23:13:04|0.042984
23:13:05|0.042984
23:13:06|0.042977
23:13:07|0.042977
23:13:08|0.042954
23:13:09|0.042954
23:13:10|0.042954
23:13:11|0.042972
23:13:12|0.042972
23:13:14|0.042964
23:13:15|0.042956
23:13:17|0.042956
23:13:17|0.042956
23:13:19|0.042954
23:13:20|0.042969
23:13:20|0.042974
23:13:22|0.042984
23:13:22|0.042966
23:13:23|0.042966
23:13:25|0.042968
23:13:25|0.042968
23:13:26|0.042968
23:13:27|0.042982
23:13:29|0.042982
23:13:30|0.042984
23:13:30|0.042982
23:13:32|0.042986
23:13:33|0.042982
23:13:34|0.042982
23:13:35|0.042978
23:13:36|0.042978
23:13:38|0.042974
23:13:38|0.042963
23:13:39|0.042957
23:13:40|0.042957
23:13:41|0.042939
23:13:43|0.04293
23:13:43|0.042922
23:13:44|0.042911
23:13:46|0.042911
23:13:46|0.042895
23:13:47|0.042895
23:13:48|0.042886
23:13:50|0.042886
23:13:50|0.042886
23:13:51|0.042882
23:13:52|0.042882
23:13:53|0.042902
23:13:54|0.042902
23:13:55|0.042902
23:13:56|0.042902
23:13:57|0.042902
23:13:58|0.04291
23:13:59|0.042896
23:14:00|0.042901
23:14:01|0.042915
23:14:03|0.042915
23:14:03|0.042915
23:14:04|0.042896
23:14:06|0.042896
23:14:06|0.042896
23:14:07|0.042895
23:14:08|0.042891
23:14:10|0.042891
23:14:10|0.042875
23:14:12|0.042875
23:14:13|0.042877
23:14:13|0.042877
23:14:15|0.042869
23:14:15|0.042869
23:14:17|0.042869
23:14:18|0.042869
23:14:19|0.042869
23:14:21|0.042869
23:14:22|0.042864
23:14:22|0.042864
23:14:24|0.042858
23:14:25|0.042871
23:14:26|0.042871
23:14:27|0.042871
23:14:28|0.042874
23:14:29|0.042858
23:14:30|0.042858
23:14:31|0.04287
23:14:31|0.04287
23:14:33|0.042861
23:14:34|0.042861
23:14:35|0.042861
23:14:36|0.042858
23:14:38|0.042871
23:14:38|0.042858
23:14:39|0.042858
23:14:41|0.042872
23:14:41|0.042876
23:14:42|0.042874
23:14:43|0.042888
23:14:44|0.042888
23:14:46|0.042888
23:14:47|0.042888
23:14:48|0.042891
23:14:48|0.042891
23:14:49|0.042891
23:14:51|0.042918
23:14:52|0.042899
23:14:52|0.042899
23:14:54|0.042899
23:14:55|0.042899
23:14:56|0.042915
23:14:57|0.042915
23:14:57|0.042915
23:14:59|0.042915
23:15:00|0.042915
23:15:00|0.042918
23:15:02|0.042918
23:15:03|0.042918
23:15:04|0.042918
23:15:04|0.042918
23:15:05|0.042918
23:15:06|0.042919
23:15:08|0.042919
23:15:09|0.042949
23:15:09|0.043062
23:15:11|0.043031
23:15:11|0.043071
23:15:13|0.043032
23:15:14|0.043012
23:15:15|0.043013
23:15:16|0.04303
23:15:17|0.043021
23:15:19|0.043022
23:15:20|0.043022
23:15:21|0.043009
23:15:23|0.04304
23:15:24|0.04304
23:15:25|0.043058
23:15:26|0.043058
23:15:27|0.043061
23:15:28|0.043046
23:15:29|0.043043
23:15:30|0.043051
23:15:31|0.043051
23:15:32|0.043051
23:15:33|0.043044
23:15:35|0.043044
23:15:36|0.04305
23:15:37|0.043054
23:15:38|0.043071
23:15:39|0.043072
23:15:40|0.043063
23:15:41|0.043064
23:15:42|0.043064
23:15:43|0.043084
23:15:43|0.043086
23:15:45|0.043088
23:15:46|0.0431
23:15:46|0.043088
23:15:48|0.043088
23:15:49|0.043088
23:15:50|0.043049
23:15:51|0.043049
23:15:51|0.043037
23:15:52|0.043037
23:15:54|0.04307
23:15:55|0.04307
23:15:56|0.043043
23:15:57|0.043043
23:15:58|0.043048
23:15:59|0.043048
23:16:00|0.043048
23:16:01|0.043048
23:16:02|0.043048
23:16:03|0.043043
23:16:04|0.043025
23:16:05|0.043025
23:16:06|0.043
23:16:07|0.043
23:16:08|0.043
23:16:09|0.043011
23:16:10|0.043027
23:16:11|0.043033
23:16:12|0.043033
23:16:13|0.043033
23:16:14|0.043039
23:16:15|0.043052
23:16:16|0.043038
23:16:17|0.043038
23:16:18|0.043038
23:16:19|0.043019
23:16:20|0.043028
23:16:21|0.043006
23:16:23|0.043022
23:16:24|0.043026
23:16:25|0.043017
23:16:25|0.043026
23:16:27|0.043027
23:16:28|0.043026
23:16:29|0.043026
23:16:30|0.043027
23:16:30|0.043027
23:16:32|0.043026
23:16:33|0.043022
23:16:34|0.043027
23:16:35|0.04305
23:16:36|0.04305
23:16:37|0.043045
23:16:38|0.043056
23:16:39|0.04306
23:16:40|0.043049
23:16:41|0.043049
23:16:42|0.043049
23:16:43|0.043049
23:16:44|0.043049
23:16:45|0.043035
23:16:46|0.043048
23:16:47|0.042997
23:16:48|0.042984
23:16:49|0.042985
23:16:50|0.042985
23:16:51|0.042994
23:16:52|0.043024
23:16:53|0.043031
23:16:54|0.043033
23:16:55|0.043033
23:16:56|0.043033
23:16:57|0.043031
23:16:58|0.043022
23:16:59|0.043035
23:17:00|0.043048
23:17:01|0.04304
23:17:02|0.043047
23:17:04|0.043038
23:17:04|0.043038
23:17:05|0.043039
23:17:06|0.043039
23:17:08|0.043047
23:17:08|0.043042
23:17:10|0.043031
23:17:10|0.043039
23:17:11|0.043046
23:17:12|0.043046
23:17:13|0.043035
23:17:14|0.043023
23:17:15|0.043034
23:17:16|0.043025
23:17:17|0.043023
23:17:18|0.043042
23:17:20|0.043046
23:17:21|0.043041
23:17:23|0.043051
23:17:24|0.043053
23:17:24|0.043054
23:17:25|0.043047
23:17:26|0.043048
23:17:27|0.043042
23:17:29|0.043055
23:17:30|0.043027
23:17:31|0.043039
23:17:32|0.043027
23:17:33|0.043024
23:17:34|0.042986
23:17:35|0.042986
23:17:36|0.043015
23:17:37|0.042971
23:17:38|0.043002
23:17:39|0.042989
23:17:40|0.042989
23:17:41|0.043004
23:17:42|0.043004
23:17:43|0.042975
23:17:44|0.042975
23:17:45|0.042974
23:17:46|0.042974
23:17:47|0.042981
23:17:48|0.042981
23:17:49|0.042971
23:17:51|0.042971
23:17:52|0.042971
23:17:52|0.042971
23:17:53|0.042971
23:17:55|0.042971
23:17:55|0.042971
23:17:56|0.042975
23:17:57|0.042975
23:17:58|0.042985
23:17:59|0.042985
23:18:01|0.042975
23:18:01|0.042986
23:18:03|0.042974
23:18:04|0.043015
23:18:04|0.043015
23:18:05|0.043015
23:18:06|0.043004
23:18:07|0.042992
23:18:08|0.042992
23:18:09|0.042992
23:18:11|0.042993
23:18:11|0.042993
23:18:13|0.042999
23:18:13|0.042999
23:18:14|0.04298
23:18:15|0.043003
23:18:17|0.043003
23:18:18|0.043024
23:18:18|0.04301
23:18:19|0.04303
23:18:21|0.043039
23:18:23|0.04305
23:18:24|0.043024
23:18:25|0.042991
23:18:26|0.042991
23:18:27|0.043046
23:18:28|0.043043
23:18:29|0.043043
23:18:30|0.043046
23:18:31|0.043046
23:18:32|0.043046
23:18:33|0.043046
23:18:34|0.04306
23:18:35|0.04306
23:18:36|0.04306
23:18:37|0.04306
23:18:38|0.04306
23:18:39|0.04306
23:18:40|0.04306
23:18:41|0.043058
23:18:42|0.043058
23:18:43|0.043058
23:18:44|0.043071
23:18:45|0.043071
23:18:46|0.043071
23:18:47|0.043071
23:18:48|0.043091
23:18:49|0.043091
23:18:50|0.043093
23:18:52|0.043093
23:18:52|0.0431
23:18:53|0.043088
23:18:54|0.043084
23:18:55|0.043073
23:18:56|0.043071
23:18:57|0.043071
23:18:58|0.043071
23:18:59|0.043071
23:19:00|0.043071
23:19:01|0.043071
23:19:03|0.043079
23:19:03|0.043079
23:19:05|0.043079
23:19:05|0.043071
23:19:06|0.043071
23:19:07|0.04306
23:19:08|0.043096
23:19:09|0.043099
23:19:10|0.043099
23:19:11|0.0431
23:19:12|0.0431
23:19:13|0.0431
23:19:14|0.043106
23:19:15|0.043106
23:19:17|0.043106
23:19:17|0.043139
23:19:18|0.043144
23:19:19|0.043144
23:19:20|0.043144
23:19:22|0.043165
23:19:23|0.043176
23:19:25|0.043196
23:19:26|0.043208
23:19:27|0.043222
23:19:27|0.043217
23:19:28|0.043212
23:19:30|0.043204
23:19:31|0.043204
23:19:31|0.043214
23:19:33|0.043218
23:19:33|0.043192
23:19:34|0.043229
23:19:35|0.043229
23:19:37|0.043229
23:19:37|0.043231
23:19:39|0.043245
23:19:40|0.043245
23:19:40|0.04326
23:19:42|0.04326
23:19:43|0.043251
23:19:43|0.043251
23:19:45|0.043266
23:19:46|0.043266
23:19:46|0.043266
23:19:48|0.043267
23:19:49|0.043277
23:19:50|0.043277
23:19:51|0.043272
23:19:51|0.043272
23:19:52|0.043277
23:19:54|0.043282
23:19:54|0.043286
23:19:56|0.043294
23:19:56|0.043271
23:19:58|0.04329
23:19:58|0.043284
23:20:00|0.043284
23:20:00|0.043284
23:20:02|0.043267
23:20:02|0.043276
23:20:04|0.043279
23:20:06|0.043278
23:20:06|0.043284
23:20:07|0.043268
23:20:08|0.043266
23:20:09|0.043266
23:20:11|0.043258
23:20:11|0.043254
23:20:12|0.043262
23:20:14|0.043262
23:20:14|0.043253
23:20:15|0.043295
23:20:17|0.043309
23:20:17|0.043317
23:20:18|0.043317
23:20:19|0.043272
23:20:20|0.043272
23:20:21|0.043272
23:20:23|0.043272
23:20:24|0.04326
23:20:25|0.043275
23:20:26|0.043286
23:20:27|0.04327
23:20:28|0.04327
23:20:29|0.043261
23:20:30|0.043259
23:20:31|0.04323
23:20:32|0.043219
23:20:33|0.043217
23:20:34|0.043217
23:20:35|0.043222
23:20:36|0.043223
23:20:37|0.043171
23:20:38|0.04315
23:20:39|0.04315
23:20:40|0.043152
23:20:41|0.043165
23:20:43|0.043165
23:20:43|0.043165
23:20:44|0.043172
23:20:45|0.043172
23:20:46|0.043172
23:20:47|0.043212
23:20:49|0.043213
23:20:49|0.043213
23:20:51|0.043213
23:20:51|0.04324
23:20:52|0.043264
23:20:53|0.043264
23:20:55|0.043258
23:20:55|0.043252
23:20:56|0.043252
23:20:58|0.043296
23:20:58|0.043296
23:20:59|0.043296
23:21:00|0.043296
23:21:01|0.043305
23:21:02|0.043305
23:21:04|0.043305
23:21:04|0.043267
23:21:05|0.043267
23:21:07|0.043274
23:21:07|0.043271
23:21:08|0.043262
23:21:09|0.043262
23:21:10|0.043293
23:21:12|0.043304
23:21:12|0.043331
23:21:13|0.043307
23:21:14|0.043287
23:21:15|0.043257
23:21:16|0.043239
23:21:17|0.04328
23:21:18|0.043302
23:21:19|0.043333
23:21:21|0.043301
23:21:22|0.043328
23:21:22|0.04333
23:21:23|0.043348
23:21:24|0.043354
23:21:26|0.043333
23:21:27|0.043333
23:21:29|0.043317
23:21:29|0.043306
23:21:30|0.043307
23:21:31|0.043307
23:21:32|0.043268
23:21:34|0.043266
23:21:34|0.043276
23:21:35|0.043338
23:21:37|0.043338
23:21:38|0.043338
23:21:38|0.043284
23:21:39|0.043294
23:21:40|0.043284
23:21:41|0.043349
23:21:43|0.043312
23:21:43|0.043323
23:21:44|0.043349
23:21:45|0.043348
23:21:46|0.043348
23:21:47|0.043364
23:21:48|0.043334
23:21:49|0.043357
23:21:50|0.04338
23:21:52|0.043384
23:21:53|0.043385
23:21:53|0.043385
23:21:54|0.043376
23:21:55|0.043376
23:21:56|0.043383
23:21:58|0.043388
23:21:58|0.043399
23:21:59|0.043399
23:22:01|0.043378
23:22:02|0.043341
23:22:03|0.043341
23:22:04|0.043358
23:22:05|0.043358
23:22:05|0.043351
23:22:07|0.043345
23:22:08|0.04335
23:22:09|0.043346
23:22:10|0.043346
23:22:11|0.043346
23:22:12|0.043346
23:22:13|0.043372
23:22:14|0.043371
23:22:15|0.043371
23:22:16|0.043371
23:22:17|0.04336
23:22:18|0.04336
23:22:19|0.04336
23:22:20|0.043399
23:22:21|0.043374
23:22:22|0.043364
23:22:23|0.043364
23:22:24|0.043373
23:22:25|0.0434
23:22:26|0.0434
23:22:28|0.043399
23:22:30|0.043404
23:22:31|0.043394
23:22:32|0.043394
23:22:33|0.043425
23:22:34|0.043422
23:22:35|0.043422
23:22:36|0.043408
23:22:37|0.043421
23:22:38|0.043415
23:22:40|0.043376
23:22:40|0.043369
23:22:41|0.043369
23:22:43|0.043369
23:22:43|0.04337
23:22:45|0.043368
23:22:46|0.043368
23:22:47|0.043368
23:22:48|0.043368
23:22:49|0.043379
23:22:50|0.043394
23:22:51|0.043368
23:22:52|0.043356
23:22:53|0.043356
23:22:54|0.043356
23:22:55|0.043381
23:22:56|0.043391
23:22:57|0.043393
23:22:58|0.043384
23:22:59|0.043384
23:23:00|0.043384
23:23:01|0.043387
23:23:02|0.043384
23:23:03|0.043378
23:23:04|0.043383
23:23:05|0.043383
23:23:06|0.043373
23:23:08|0.043373
23:23:08|0.043373
23:23:10|0.043373
23:23:10|0.043373
23:23:12|0.043356
23:23:13|0.043355
23:23:14|0.043355
23:23:14|0.043351
23:23:16|0.04332
23:23:16|0.043327
23:23:17|0.043328
23:23:18|0.043302
23:23:19|0.043302
23:23:20|0.04333
23:23:21|0.04333
23:23:23|0.043322
23:23:24|0.043319
23:23:25|0.043319
23:23:26|0.043325
23:23:28|0.043317
23:23:29|0.043308
23:23:30|0.043324
23:23:31|0.043337
23:23:31|0.043337
23:23:32|0.043356
23:23:34|0.043339
23:23:34|0.043346
23:23:37|0.043371
23:23:37|0.043371
23:23:39|0.043371
23:23:40|0.04337
23:23:40|0.043406
23:23:41|0.043406
23:23:42|0.043391
23:23:44|0.043395
23:23:45|0.043411
23:23:46|0.043404
23:23:47|0.043404
23:23:47|0.043442
23:23:48|0.043442
23:23:49|0.043442
23:23:51|0.043435
23:23:52|0.043452
23:23:53|0.043452
23:23:54|0.043452
23:23:55|0.043453
23:23:56|0.043453
23:23:57|0.043453
23:23:58|0.043455
23:23:59|0.043455
23:23:59|0.043442
23:24:01|0.043456
23:24:01|0.043453
23:24:03|0.043453
23:24:04|0.043453
23:24:05|0.043462
23:24:06|0.043465
23:24:07|0.043465
23:24:08|0.043465
23:24:09|0.043462
23:24:09|0.043462
23:24:10|0.043464
23:24:11|0.043484
23:24:12|0.0435
23:24:13|0.043561
23:24:15|0.043561
23:24:16|0.043562
23:24:16|0.043577
23:24:17|0.043614
23:24:19|0.043629
23:24:19|0.043615
23:24:20|0.043621
23:24:22|0.043628
23:24:22|0.043618
23:24:25|0.043617
23:24:26|0.043616
23:24:26|0.043587
23:24:28|0.043587
23:24:29|0.043568
23:24:30|0.043543
23:24:31|0.043537
23:24:32|0.043557
23:24:33|0.043542
23:24:34|0.043565
23:24:35|0.043567
23:24:36|0.043567
23:24:37|0.043567
23:24:38|0.043567
23:24:39|0.043567
23:24:41|0.043554
23:24:41|0.04357
23:24:42|0.043544
23:24:44|0.043582
23:24:44|0.043623
23:24:45|0.043623
23:24:47|0.043599
23:24:47|0.043599
23:24:49|0.043599
23:24:49|0.043591
23:24:50|0.043591
23:24:51|0.043599
23:24:53|0.043599
23:24:53|0.0436
23:24:54|0.043599
23:24:56|0.043599
23:24:56|0.043619
23:24:57|0.043622
23:24:59|0.04364
23:24:59|0.043631
23:25:00|0.043614
23:25:01|0.04363
23:25:02|0.043654
23:25:03|0.043641
23:25:04|0.043609
23:25:05|0.043628
23:25:06|0.0436
23:25:08|0.043599
23:25:08|0.043555
23:25:09|0.043563
23:25:10|0.043584
23:25:12|0.043577
23:25:12|0.043577
23:25:13|0.043577
23:25:15|0.043539
23:25:16|0.043592
23:25:17|0.043573
23:25:17|0.04357
23:25:18|0.043594
23:25:19|0.0436
23:25:20|0.043588
23:25:22|0.043551
23:25:23|0.043551
23:25:23|0.043551
23:25:24|0.043555
23:25:26|0.043546
23:25:26|0.043539
23:25:27|0.043512
23:25:29|0.043516
23:25:31|0.043531
23:25:32|0.04351
23:25:33|0.04351
23:25:34|0.043558
23:25:34|0.043545
23:25:36|0.043563
23:25:36|0.04356
23:25:37|0.043539
23:25:39|0.043528
23:25:41|0.04356
23:25:42|0.04356
23:25:42|0.04356
23:25:44|0.04356
23:25:44|0.04356
23:25:45|0.043544
23:25:47|0.043527
23:25:48|0.043534
23:25:48|0.043534
23:25:49|0.043534
23:25:50|0.043535
23:25:51|0.043535
23:25:52|0.043535
23:25:53|0.043535
23:25:55|0.043542
23:25:55|0.043515
23:25:56|0.043551
23:25:58|0.043554
23:25:58|0.043556
23:25:59|0.043564
23:26:00|0.043535
23:26:02|0.043535
23:26:02|0.043526
23:26:03|0.043526
23:26:04|0.043519
23:26:05|0.0435
23:26:07|0.043498
23:26:07|0.043498
23:26:08|0.043494
23:26:10|0.043492
23:26:10|0.043503
23:26:11|0.043504
23:26:12|0.043504
23:26:13|0.043504
23:26:14|0.043495
23:26:15|0.043495
23:26:17|0.043497
23:26:17|0.043514
23:26:19|0.043514
23:26:19|0.043492
23:26:20|0.043492
23:26:21|0.043495
23:26:22|0.043495
23:26:23|0.043495
23:26:24|0.043495
23:26:26|0.043508
23:26:26|0.043523
23:26:27|0.043523
23:26:29|0.043484
23:26:30|0.043484
23:26:32|0.043499
23:26:33|0.043463
23:26:34|0.043451
23:26:35|0.043419
23:26:36|0.043431
23:26:36|0.043413
23:26:37|0.04344
23:26:39|0.04344
23:26:40|0.04343
23:26:41|0.04343
23:26:41|0.043451
23:26:42|0.043455
23:26:44|0.043458
23:26:44|0.04348
23:26:46|0.043471
23:26:47|0.043469
23:26:48|0.043465
23:26:48|0.043457
23:26:50|0.043452
23:26:51|0.043452
23:26:52|0.043452
23:26:53|0.04343
23:26:54|0.043445
23:26:55|0.043444
23:26:56|0.043456
23:26:57|0.043488
23:26:58|0.043458
23:26:59|0.043452
23:27:00|0.043452
23:27:01|0.043419
23:27:02|0.043509
23:27:03|0.043436
23:27:04|0.043444
23:27:05|0.043419
23:27:06|0.043408
23:27:07|0.043404
23:27:08|0.043413
23:27:09|0.04341
23:27:10|0.043405
23:27:11|0.043401
23:27:12|0.043401
23:27:13|0.043401
23:27:14|0.043337
23:27:15|0.043379
23:27:17|0.04336
23:27:18|0.043364
23:27:19|0.043344
23:27:19|0.043335
23:27:20|0.043335
23:27:22|0.043335
23:27:22|0.043324
23:27:23|0.043339
23:27:25|0.043326
23:27:26|0.043341
23:27:26|0.043381
23:27:28|0.043379
23:27:29|0.043462
23:27:29|0.043448
23:27:32|0.043392
23:27:33|0.043399
23:27:35|0.043368
23:27:35|0.043368
23:27:36|0.043414
23:27:37|0.043385
23:27:38|0.043393
23:27:40|0.043394
23:27:40|0.04337
23:27:41|0.043364
23:27:42|0.043404
23:27:44|0.043402
23:27:45|0.043402
23:27:46|0.043411
23:27:46|0.043404
23:27:47|0.043404
23:27:49|0.043398
23:27:51|0.043398
23:27:51|0.043384
23:27:53|0.043401
23:27:54|0.043401
23:27:54|0.043401
23:27:55|0.043401
23:27:57|0.043396
23:27:58|0.043404
23:27:59|0.043404
23:28:00|0.043404
23:28:00|0.043396
23:28:01|0.043396
23:28:04|0.043376
23:28:05|0.043368
23:28:06|0.043364
23:28:06|0.043369
23:28:08|0.043369
23:28:09|0.043369
23:28:10|0.043369
23:28:11|0.043361
23:28:12|0.043361
23:28:13|0.043361
23:28:13|0.043361
23:28:15|0.043351
23:28:16|0.043349
23:28:17|0.043349
23:28:18|0.043363
23:28:18|0.043364
23:28:20|0.043364
23:28:21|0.043361
23:28:21|0.043361
23:28:22|0.043361
23:28:24|0.043379
23:28:25|0.043379
23:28:26|0.043372
23:28:26|0.043372
23:28:28|0.043376
23:28:29|0.043372
23:28:29|0.04336
23:28:32|0.04336
23:28:33|0.04332
23:28:34|0.04332
23:28:35|0.04332
23:28:36|0.04333
23:28:37|0.04333
23:28:39|0.043324
23:28:39|0.043341
23:28:40|0.043295
23:28:42|0.043306
23:28:42|0.043287
23:28:44|0.043282
23:28:44|0.043282
23:28:46|0.043294
23:28:46|0.043294
23:28:48|0.043294
23:28:50|0.043323
23:28:51|0.043332
23:28:51|0.043332
23:28:52|0.043332
23:28:54|0.043332
23:28:54|0.043332
23:28:55|0.043332
23:28:57|0.043332
23:28:57|0.043326
23:28:58|0.04336
23:29:00|0.04336
23:29:00|0.043309
23:29:01|0.043309
23:29:02|0.04331
23:29:04|0.043305
23:29:04|0.043305
23:29:06|0.043305
23:29:06|0.043305
23:29:08|0.043305
23:29:08|0.043258
23:29:10|0.043262
23:29:10|0.04327
23:29:11|0.04327
23:29:12|0.043254
23:29:14|0.043254
23:29:14|0.043255
23:29:15|0.043255
23:29:16|0.043255
23:29:18|0.043255
23:29:19|0.043242
23:29:19|0.043253
23:29:20|0.04327
23:29:22|0.043288
23:29:22|0.043288
23:29:24|0.043288
23:29:24|0.043288
23:29:26|0.043288
23:29:26|0.04328
23:29:28|0.043279
23:29:29|0.043279
23:29:29|0.043279
23:29:30|0.04328
23:29:32|0.04328
23:29:33|0.04329
23:29:34|0.04326
23:29:35|0.04326
23:29:36|0.04326
23:29:37|0.043276
23:29:39|0.043266
23:29:39|0.043266
23:29:40|0.043266
23:29:41|0.043264
23:29:43|0.043262
23:29:44|0.043262
23:29:45|0.043262
23:29:45|0.043268
23:29:47|0.043268
23:29:47|0.043268
23:29:48|0.043261
23:29:49|0.043261
23:29:50|0.043261
23:29:51|0.043263
23:29:53|0.043302
23:29:53|0.043292
23:29:55|0.043292
23:29:55|0.043277
23:29:56|0.043277
23:29:57|0.04325
23:29:58|0.043342
23:29:59|0.043312
23:30:00|0.043312
23:30:01|0.043289
23:30:03|0.043289
23:30:03|0.04328
23:30:05|0.04328
23:30:06|0.043257
23:30:06|0.043249
23:30:08|0.04325
23:30:08|0.043237
23:30:09|0.043237
23:30:10|0.043232
23:30:11|0.043228
23:30:12|0.043269
23:30:14|0.043269
23:30:15|0.043269
23:30:15|0.043269
23:30:17|0.043269
23:30:18|0.043298
23:30:19|0.043298
23:30:20|0.043298
23:30:20|0.04329
23:30:22|0.043269
23:30:22|0.043269
23:30:24|0.043304
23:30:25|0.04329
23:30:25|0.04329
23:30:27|0.04329
23:30:27|0.043322
23:30:29|0.043322
23:30:30|0.043322
23:30:30|0.043322
23:30:32|0.043313
23:30:33|0.0433
23:30:35|0.043272
23:30:36|0.043285
23:30:37|0.043285
23:30:38|0.043285
23:30:39|0.043289
23:30:40|0.043286
23:30:41|0.043286
23:30:42|0.043313
23:30:42|0.043313
23:30:45|0.043313
23:30:45|0.043318
23:30:47|0.043318
23:30:47|0.043295
23:30:48|0.043292
23:30:50|0.043293
23:30:51|0.043293
23:30:51|0.043309
23:30:53|0.04331
23:30:53|0.04331
23:30:54|0.04331
23:30:55|0.04331
23:30:56|0.043317
23:30:58|0.043317
23:30:59|0.043317
23:30:59|0.043317
23:31:01|0.043322
23:31:02|0.043304
23:31:03|0.043301
23:31:03|0.043305
23:31:04|0.043295
23:31:06|0.043294
23:31:07|0.043295
23:31:08|0.043343
23:31:09|0.043343
23:31:09|0.043343
23:31:10|0.043343
23:31:12|0.043373
23:31:13|0.043372
23:31:13|0.043372
23:31:14|0.043388
23:31:16|0.043388
23:31:16|0.043389
23:31:17|0.043393
23:31:18|0.043401
23:31:20|0.043404
23:31:20|0.043418
23:31:22|0.043418
23:31:22|0.043418
23:31:23|0.043416
23:31:24|0.043416
23:31:26|0.043416
23:31:27|0.043416
23:31:27|0.043389
23:31:29|0.043361
23:31:30|0.043369
23:31:30|0.04336
23:31:32|0.04336
23:31:32|0.043365
23:31:35|0.043369
23:31:36|0.043379
23:31:36|0.043379
23:31:37|0.043379
23:31:39|0.043384
23:31:39|0.043386
23:31:41|0.043384
23:31:42|0.043384
23:31:43|0.043384
23:31:44|0.043383
23:31:45|0.04336
23:31:46|0.04336
23:31:47|0.043348
23:31:48|0.043364
23:31:49|0.043377
23:31:50|0.043377
23:31:51|0.043369
23:31:52|0.043372
23:31:53|0.043372
23:31:54|0.043372
23:31:55|0.043372
23:31:56|0.043372
23:31:57|0.043372
23:31:58|0.043417
23:31:59|0.043441
23:32:00|0.043441
23:32:01|0.043419
23:32:02|0.043419
23:32:03|0.043419
23:32:04|0.043404
23:32:05|0.043392
23:32:06|0.043392
23:32:07|0.043392
23:32:08|0.043392
23:32:09|0.043392
23:32:10|0.04341
23:32:11|0.043443
23:32:12|0.043433
23:32:13|0.043415
23:32:15|0.043418
23:32:15|0.043433
23:32:16|0.043429
23:32:17|0.043423
23:32:19|0.043423
23:32:19|0.04341
23:32:20|0.0434
23:32:21|0.0434
23:32:22|0.043377
23:32:23|0.043377
23:32:24|0.043377
23:32:26|0.043377
23:32:26|0.043377
23:32:27|0.043364
23:32:29|0.043364
23:32:29|0.043373
23:32:30|0.043373
23:32:31|0.043359
23:32:32|0.043359
23:32:33|0.043359
23:32:34|0.043359
23:32:36|0.043362
23:32:37|0.04335
23:32:38|0.043344
23:32:38|0.043337
23:32:40|0.043323
23:32:41|0.043323
23:32:42|0.04331
23:32:43|0.04331
23:32:44|0.043305
23:32:45|0.043307
23:32:46|0.043321
23:32:47|0.043321
23:32:48|0.043321
23:32:49|0.043321
23:32:50|0.043293
23:32:51|0.043302
23:32:52|0.043302
23:32:53|0.043302
23:32:54|0.043301
23:32:55|0.043287
23:32:56|0.043287
23:32:57|0.043302
23:32:58|0.043301
23:32:59|0.043301
23:33:00|0.043318
23:33:01|0.043318
23:33:02|0.043288
23:33:04|0.043284
23:33:04|0.04325
23:33:05|0.043265
23:33:06|0.043268
23:33:07|0.043265
23:33:08|0.043265
23:33:09|0.043265
23:33:10|0.04325
23:33:11|0.043203
23:33:13|0.043196
23:33:14|0.04316
23:33:14|0.043162
23:33:15|0.043181
23:33:16|0.043181
23:33:17|0.043181
23:33:18|0.043163
23:33:19|0.043163
23:33:20|0.043163
23:33:21|0.043174
23:33:23|0.043174
23:33:23|0.043158
23:33:24|0.043142
23:33:25|0.04314
23:33:26|0.04314
23:33:27|0.04314
23:33:28|0.043148
23:33:29|0.043148
23:33:31|0.043152
23:33:31|0.043139
23:33:32|0.043139
23:33:33|0.043139
23:33:34|0.043125
23:33:35|0.043137
23:33:37|0.043137
23:33:38|0.043124
23:33:39|0.043131
23:33:40|0.043138
23:33:41|0.043138
23:33:42|0.043122
23:33:43|0.04316
23:33:44|0.043144
23:33:46|0.043144
23:33:47|0.043154
23:33:48|0.043205
23:33:49|0.043257
23:33:50|0.043231
23:33:51|0.043235
23:33:52|0.043235
23:33:52|0.043239
23:33:53|0.043239
23:33:55|0.043239
23:33:56|0.043244
23:33:57|0.043228
23:33:57|0.043188
23:33:59|0.0432
23:34:00|0.0432
23:34:01|0.0432
23:34:01|0.043228
23:34:02|0.043207
23:34:03|0.043212
23:34:06|0.043219
23:34:07|0.043219
23:34:07|0.0432
23:34:09|0.043176
23:34:09|0.043176
23:34:11|0.043176
23:34:11|0.043164
23:34:12|0.043164
23:34:14|0.043164
23:34:14|0.043166
23:34:15|0.043164
23:34:16|0.043177
23:34:17|0.043163
23:34:19|0.043163
23:34:19|0.043162
23:34:20|0.04316
23:34:21|0.043147
23:34:22|0.043158
23:34:23|0.043159
23:34:24|0.043159
23:34:25|0.043159
23:34:26|0.043159
23:34:27|0.043159
23:34:28|0.04315
23:34:29|0.04315
23:34:30|0.04315
23:34:31|0.04315
23:34:32|0.043156
23:34:34|0.043156
23:34:34|0.043167
23:34:35|0.043167
23:34:37|0.043167
23:34:38|0.043188
23:34:39|0.043179
23:34:40|0.043167
23:34:41|0.04314
23:34:43|0.043134
23:34:44|0.043153
23:34:45|0.043153
23:34:45|0.043153
23:34:47|0.043162
23:34:48|0.043168
23:34:49|0.043168
23:34:49|0.0432
23:34:51|0.043176
23:34:52|0.043183
23:34:53|0.043168
23:34:54|0.043178
23:34:55|0.043178
23:34:56|0.04318
23:34:56|0.04318
23:34:57|0.043172
23:34:59|0.043169
23:35:00|0.043169
23:35:00|0.043169
23:35:01|0.043177
23:35:02|0.043153
23:35:03|0.043153
23:35:04|0.043132
23:35:05|0.043122
23:35:06|0.043126
23:35:08|0.043117
23:35:09|0.043133
23:35:10|0.043133
23:35:11|0.043132
23:35:12|0.043132
23:35:13|0.043132
23:35:14|0.043132
23:35:15|0.043134
23:35:15|0.043134
23:35:17|0.043132
23:35:17|0.043152
23:35:19|0.043152
23:35:20|0.043155
23:35:21|0.043128
23:35:22|0.043128
23:35:22|0.043131
23:35:24|0.043131
23:35:25|0.043131
23:35:26|0.043141
23:35:26|0.043141
23:35:27|0.043129
23:35:28|0.043128
23:35:29|0.043128
23:35:31|0.043128
23:35:31|0.043115
23:35:33|0.043095
23:35:33|0.043095
23:35:34|0.043084
23:35:35|0.04308
23:35:36|0.043076
23:35:39|0.0431
23:35:40|0.0431
23:35:41|0.043093
23:35:42|0.043108
23:35:42|0.043108
23:35:45|0.043108
23:35:46|0.04312
23:35:48|0.04312
23:35:48|0.04313
23:35:49|0.04313
23:35:50|0.043113
23:35:51|0.043148
23:35:53|0.043148
23:35:54|0.04316
23:35:55|0.04316
23:35:56|0.04316
23:35:57|0.04316
23:35:58|0.04316
23:35:58|0.043146
23:36:00|0.043157
23:36:00|0.043145
23:36:02|0.043124
23:36:03|0.043124
23:36:04|0.043126
23:36:04|0.043126
23:36:06|0.043126
23:36:07|0.043127
23:36:07|0.043137
23:36:09|0.043137
23:36:09|0.043134
23:36:10|0.043114
23:36:12|0.043108
23:36:13|0.0431
23:36:14|0.043113
23:36:15|0.043136
23:36:16|0.043136
23:36:17|0.043136
23:36:17|0.043136
23:36:18|0.043148
23:36:20|0.043156
23:36:22|0.043149
23:36:22|0.043149
23:36:23|0.043186
23:36:24|0.043189
23:36:25|0.043189
23:36:26|0.043187
23:36:28|0.043189
23:36:29|0.043222
23:36:29|0.043222
23:36:30|0.043227
23:36:31|0.043226
23:36:33|0.043221
23:36:33|0.043225
23:36:34|0.043225
23:36:35|0.043225
23:36:36|0.04322
23:36:38|0.043211
23:36:38|0.043219
23:36:40|0.043219
23:36:40|0.043219
23:36:41|0.043219
23:36:43|0.043219
23:36:43|0.04322
23:36:45|0.04322
23:36:46|0.043211
23:36:47|0.043209
23:36:48|0.043209
23:36:50|0.043195
23:36:51|0.043195
23:36:51|0.043205
23:36:52|0.043205
23:36:54|0.043205
23:36:55|0.04321
23:36:56|0.04321
23:36:57|0.04321
23:36:58|0.043212
23:36:59|0.043222
23:37:00|0.043239
23:37:00|0.043247
23:37:02|0.04322
23:37:04|0.04322
23:37:05|0.043251
23:37:05|0.043252
23:37:06|0.043252
23:37:07|0.043258
23:37:08|0.04328
23:37:09|0.04328
23:37:11|0.043236
23:37:12|0.043236
23:37:12|0.043238
23:37:13|0.043244
23:37:14|0.043244
23:37:15|0.043243
23:37:17|0.043243
23:37:17|0.043258
23:37:18|0.043258
23:37:19|0.043258
23:37:20|0.043257
23:37:21|0.04325
23:37:22|0.04325
23:37:23|0.04325
23:37:24|0.04325
23:37:26|0.043257
23:37:26|0.043257
23:37:27|0.043257
23:37:28|0.043257
23:37:29|0.043257
23:37:30|0.043257
23:37:31|0.043257
23:37:32|0.043257
23:37:33|0.043257
23:37:34|0.043257
23:37:36|0.043257
23:37:36|0.043257
23:37:38|0.043257
23:37:39|0.043282
23:37:40|0.043282
23:37:41|0.043282
23:37:42|0.043282
23:37:44|0.043284
23:37:44|0.04327
23:37:46|0.04327
23:37:47|0.04327
23:37:48|0.043291
23:37:48|0.043291
23:37:49|0.043291
23:37:51|0.043292
23:37:52|0.043292
23:37:53|0.043292
23:37:54|0.0433
23:37:55|0.0433
23:37:56|0.0433
23:37:57|0.0433
23:37:58|0.043283
23:37:58|0.043283
23:38:00|0.043283
23:38:01|0.043283
23:38:02|0.043268
23:38:03|0.043242
23:38:04|0.043242
23:38:05|0.043242
23:38:06|0.043255
23:38:07|0.043255
23:38:08|0.043255
23:38:09|0.043255
23:38:10|0.043268
23:38:11|0.043268
23:38:12|0.043251
23:38:13|0.04325
23:38:14|0.043247
23:38:15|0.043242
23:38:16|0.043242
23:38:17|0.043247
23:38:18|0.043247
23:38:19|0.043247
23:38:21|0.043247
23:38:21|0.043247
23:38:22|0.043232
23:38:23|0.043232
23:38:25|0.043209
23:38:25|0.043204
23:38:26|0.043228
23:38:27|0.043228
23:38:28|0.043214
23:38:29|0.043214
23:38:30|0.043214
23:38:31|0.043214
23:38:33|0.043214
23:38:33|0.043214
23:38:34|0.043214
23:38:35|0.043207
23:38:37|0.043208
23:38:37|0.043208
23:38:38|0.043208
23:38:40|0.0432
23:38:41|0.043234
23:38:42|0.043225
23:38:43|0.043225
23:38:45|0.043225
23:38:45|0.043218
23:38:46|0.043218
23:38:47|0.043195
23:38:49|0.043195
23:38:50|0.043184
23:38:50|0.043184
23:38:52|0.043184
23:38:52|0.043184
23:38:53|0.043184
23:38:55|0.043184
23:38:56|0.043184
23:38:57|0.043184
23:38:57|0.043184
23:38:59|0.043208
23:39:00|0.043208
23:39:00|0.043211
23:39:01|0.043211
23:39:02|0.043202
23:39:03|0.043202
23:39:04|0.043193
23:39:07|0.043212
23:39:07|0.043212
23:39:08|0.043213
23:39:09|0.043184
23:39:10|0.043184
23:39:12|0.043191
23:39:13|0.043199
23:39:13|0.043199
23:39:14|0.043199
23:39:16|0.043198
23:39:16|0.043194
23:39:18|0.043194
23:39:18|0.043194
23:39:19|0.043191
23:39:20|0.043188
23:39:21|0.043188
23:39:22|0.043166
23:39:23|0.043166
23:39:24|0.043179
23:39:25|0.043179
23:39:26|0.043179
23:39:28|0.043179
23:39:28|0.043175
23:39:29|0.043175
23:39:30|0.043186
23:39:32|0.043186
23:39:32|0.043186
23:39:33|0.043186
23:39:35|0.04318
23:39:36|0.043163
23:39:37|0.043163
23:39:37|0.043163
23:39:38|0.043158
23:39:39|0.043158
23:39:41|0.043166
23:39:42|0.043152
23:39:43|0.043152
23:39:44|0.043152
23:39:45|0.043152
23:39:46|0.043152
23:39:47|0.043161
23:39:48|0.043164
23:39:49|0.043151
23:39:51|0.043151
23:39:52|0.043154
23:39:53|0.043154
23:39:54|0.043147
23:39:54|0.043147
23:39:55|0.043147
23:39:56|0.043147
23:39:58|0.043147
23:39:59|0.04312
23:39:59|0.043175
23:40:00|0.043174
23:40:01|0.043174
23:40:02|0.043174
23:40:03|0.043174
23:40:04|0.043173
23:40:05|0.043173
23:40:06|0.043183
23:40:07|0.043172
23:40:08|0.043152
23:40:09|0.043152
23:40:10|0.043152
23:40:11|0.043152
23:40:13|0.043175
23:40:13|0.043195
23:40:15|0.043199
23:40:16|0.043227
23:40:16|0.043227
23:40:17|0.043227
23:40:18|0.043205
23:40:19|0.043204
23:40:20|0.0432
23:40:21|0.0432
23:40:22|0.04318
23:40:23|0.043188
23:40:25|0.043149
23:40:25|0.043168
23:40:26|0.043168
23:40:28|0.043168
23:40:28|0.043168
23:40:30|0.043164
23:40:30|0.043164
23:40:31|0.043147
23:40:33|0.043147
23:40:33|0.043137
23:40:35|0.043129
23:40:35|0.043123
23:40:36|0.043123
23:40:37|0.043112
23:40:39|0.043111
23:40:39|0.043111
23:40:40|0.043126
23:40:41|0.043126
23:40:43|0.043121
23:40:44|0.043121
23:40:46|0.04314
23:40:47|0.04314
23:40:48|0.04314
23:40:48|0.04314
23:40:50|0.04314
23:40:50|0.04314
23:40:52|0.04313
23:40:53|0.04314
23:40:53|0.043144
23:40:55|0.043152
23:40:55|0.043152
23:40:57|0.043152
23:40:57|0.043168
23:40:59|0.043168
23:41:00|0.043168
23:41:01|0.043168
23:41:01|0.043144
23:41:03|0.043144
23:41:03|0.043144
23:41:04|0.043155
23:41:06|0.043233
23:41:06|0.043233
23:41:07|0.043233
23:41:08|0.043223
23:41:10|0.043223
23:41:11|0.043223
23:41:12|0.043223
23:41:13|0.043223
23:41:14|0.043222
23:41:15|0.043222
23:41:16|0.043222
23:41:17|0.043223
23:41:18|0.043223
23:41:19|0.043223
23:41:20|0.043223
23:41:21|0.043231
23:41:22|0.043231
23:41:23|0.043274
23:41:24|0.043274
23:41:25|0.043269
23:41:26|0.043269
23:41:27|0.043265
23:41:29|0.043254
23:41:29|0.043254
23:41:30|0.043257
23:41:31|0.043261
23:41:32|0.043261
23:41:33|0.043261
23:41:34|0.043261
23:41:35|0.04326
23:41:36|0.04326
23:41:38|0.043211
23:41:38|0.043237
23:41:39|0.04323
23:41:40|0.04323
23:41:41|0.043235
23:41:42|0.043235
23:41:43|0.04325
23:41:45|0.043256
23:41:46|0.043256
23:41:47|0.043256
23:41:47|0.043246
23:41:49|0.043246
23:41:50|0.043246
23:41:51|0.043248
23:41:52|0.043248
23:41:53|0.043243
23:41:54|0.043243
23:41:56|0.043246
23:41:57|0.043251
23:41:58|0.043251
23:41:59|0.043251
23:42:01|0.043251
23:42:02|0.043251
23:42:02|0.043251
23:42:03|0.043251
23:42:04|0.043251
23:42:05|0.043241
23:42:06|0.043241
23:42:07|0.043251
23:42:08|0.043251
23:42:09|0.043251
23:42:10|0.043251
23:42:12|0.043233
23:42:12|0.04321
23:42:13|0.04321
23:42:15|0.043218
23:42:15|0.043211
23:42:16|0.043209
23:42:17|0.04321
23:42:18|0.04321
23:42:19|0.043238
23:42:20|0.043238
23:42:21|0.043238
23:42:23|0.043238
23:42:24|0.043231
23:42:24|0.043231
23:42:26|0.043199
23:42:26|0.043199
23:42:27|0.043199
23:42:28|0.043199
23:42:29|0.043188
23:42:30|0.043184
23:42:32|0.043184
23:42:32|0.043184
23:42:33|0.043184
23:42:35|0.043184
23:42:35|0.043199
23:42:36|0.043199
23:42:38|0.0432
23:42:38|0.0432
23:42:39|0.04321
23:42:41|0.04321
23:42:42|0.04321
23:42:42|0.04321
23:42:43|0.04321
23:42:44|0.043201
23:42:46|0.043211
23:42:48|0.043211
23:42:48|0.043211
23:42:49|0.043211
23:42:51|0.043211
23:42:52|0.043211
23:42:53|0.043227
23:42:54|0.043227
23:42:55|0.043243
23:42:57|0.043248
23:42:58|0.043233
23:42:59|0.043233
23:43:00|0.043233
23:43:00|0.043233
23:43:01|0.043234
23:43:03|0.043234
23:43:04|0.043195
23:43:05|0.043195
23:43:06|0.04318
23:43:07|0.043188
23:43:08|0.04319
23:43:09|0.04319
23:43:10|0.04319
23:43:11|0.04319
23:43:12|0.043193
23:43:13|0.043193
23:43:14|0.043193
23:43:15|0.043178
23:43:16|0.043178
23:43:17|0.043178
23:43:18|0.043169
23:43:19|0.043169
23:43:20|0.043168
23:43:21|0.043161
23:43:22|0.043161
23:43:23|0.043161
23:43:24|0.043161
23:43:25|0.043159
23:43:26|0.043159
23:43:27|0.043159
23:43:28|0.043159
23:43:29|0.043159
23:43:30|0.043159
23:43:31|0.043163
23:43:32|0.043163
23:43:33|0.043148
23:43:34|0.043148
23:43:35|0.043148
23:43:36|0.043154
23:43:37|0.043154
23:43:38|0.043147
23:43:39|0.043139
23:43:40|0.043182
23:43:41|0.043182
23:43:42|0.043182
23:43:43|0.043173
23:43:44|0.043173
23:43:45|0.043173
23:43:47|0.043173
23:43:48|0.043166
23:43:49|0.043144
23:43:51|0.043128
23:43:51|0.043139
23:43:53|0.043139
23:43:53|0.043139
23:43:54|0.043139
23:43:55|0.043135
23:43:56|0.043135
23:43:58|0.043135
23:43:59|0.043135
23:44:00|0.043135
23:44:01|0.043135
23:44:02|0.043142
23:44:02|0.043142
23:44:04|0.043142
23:44:05|0.043138
23:44:06|0.043138
23:44:07|0.043138
23:44:08|0.043138
23:44:09|0.043138
23:44:10|0.043138
23:44:11|0.043138
23:44:12|0.043139
23:44:13|0.043139
23:44:14|0.043139
23:44:15|0.043139
23:44:16|0.043117
23:44:17|0.043117
23:44:18|0.043117
23:44:19|0.043117
23:44:20|0.043117
23:44:21|0.043117
23:44:22|0.043105
23:44:23|0.0431
23:44:24|0.0431
23:44:25|0.043061
23:44:26|0.043059
23:44:27|0.043059
23:44:28|0.043059
23:44:29|0.043059
23:44:30|0.043043
23:44:31|0.043043
23:44:32|0.043048
23:44:33|0.043048
23:44:34|0.043033
23:44:35|0.043033
23:44:36|0.043038
23:44:37|0.043023
23:44:38|0.043023
23:44:39|0.043035
23:44:40|0.043011
23:44:41|0.043011
23:44:42|0.043
23:44:43|0.043
23:44:44|0.043
23:44:45|0.043007
23:44:46|0.043007
23:44:48|0.043033
23:44:49|0.043033
23:44:50|0.04302
23:44:51|0.04302
23:44:53|0.04302
23:44:54|0.04302
23:44:55|0.043013
23:44:55|0.043013
23:44:56|0.043013
23:44:57|0.043012
23:44:58|0.043012
23:45:00|0.043012
23:45:01|0.043012
23:45:02|0.043029
23:45:03|0.043005
23:45:04|0.043005
23:45:05|0.043005
23:45:06|0.043013
23:45:07|0.043013
23:45:08|0.04302
23:45:09|0.04302
23:45:09|0.04302
23:45:11|0.043023
23:45:12|0.043023
23:45:13|0.043013
23:45:14|0.042978
23:45:15|0.042978
23:45:16|0.04299
23:45:17|0.04299
23:45:18|0.04299
23:45:19|0.042977
23:45:19|0.04299
23:45:21|0.043
23:45:22|0.043014
23:45:23|0.043013
23:45:23|0.043034
23:45:25|0.043013
23:45:26|0.043036
23:45:27|0.043024
23:45:28|0.043053
23:45:29|0.043053
23:45:29|0.043053
23:45:31|0.043032
23:45:32|0.04304
23:45:33|0.043019
23:45:34|0.042991
23:45:35|0.042977
23:45:36|0.043007
23:45:37|0.043017
23:45:38|0.043024
23:45:39|0.042996
23:45:40|0.042989
23:45:41|0.042968
23:45:42|0.042982
23:45:43|0.042982
23:45:44|0.042982
23:45:45|0.04298
23:45:46|0.042965
23:45:47|0.042965
23:45:48|0.04295
23:45:50|0.042947
23:45:50|0.042948
23:45:51|0.042948
23:45:53|0.042948
23:45:53|0.04295
23:45:54|0.04295
23:45:55|0.04295
23:45:57|0.042939
23:45:58|0.042939
23:45:59|0.042939
23:46:00|0.042939
23:46:01|0.042972
23:46:03|0.042972
23:46:03|0.042972
23:46:05|0.042975
23:46:06|0.043019
23:46:06|0.043022
23:46:07|0.043018
23:46:08|0.043071
23:46:09|0.043071
23:46:10|0.043028
23:46:12|0.043028
23:46:12|0.043045
23:46:14|0.043045
23:46:14|0.043015
23:46:16|0.04304
23:46:16|0.04304
23:46:17|0.043026
23:46:18|0.043027
23:46:19|0.043027
23:46:20|0.043027
23:46:21|0.043058
23:46:23|0.043061
23:46:24|0.043052
23:46:25|0.043052
23:46:25|0.043052
23:46:26|0.043057
23:46:27|0.043057
23:46:28|0.043057
23:46:29|0.043057
23:46:30|0.043061
23:46:31|0.043069
23:46:32|0.043069
23:46:33|0.043074
23:46:34|0.043068
23:46:35|0.043073
23:46:37|0.043073
23:46:37|0.043045
23:46:38|0.043045
23:46:39|0.043045
23:46:40|0.043043
23:46:42|0.043066
23:46:42|0.043066
23:46:43|0.043064
23:46:44|0.043074
23:46:45|0.043072
23:46:47|0.043072
23:46:47|0.043071
23:46:48|0.043067
23:46:49|0.043067
23:46:51|0.0431
23:46:52|0.0431
23:46:52|0.0431
23:46:54|0.0431
23:46:54|0.043107
23:46:55|0.043102
23:46:57|0.043099
23:46:59|0.043099
23:46:59|0.043099
23:47:00|0.043098
23:47:01|0.043103
23:47:02|0.043105
23:47:03|0.043105
23:47:04|0.043119
23:47:06|0.043119
23:47:07|0.043127
23:47:08|0.043127
23:47:08|0.043136
23:47:10|0.043151
23:47:11|0.043163
23:47:12|0.04317
23:47:13|0.043167
23:47:14|0.043156
23:47:15|0.043174
23:47:16|0.043161
23:47:17|0.043161
23:47:18|0.04314
23:47:19|0.04316
23:47:21|0.043169
23:47:22|0.043169
23:47:22|0.043129
23:47:24|0.043129
23:47:24|0.043149
23:47:25|0.043184
23:47:27|0.043184
23:47:27|0.043174
23:47:28|0.043174
23:47:29|0.043174
23:47:30|0.04317
23:47:31|0.043157
23:47:32|0.043147
23:47:33|0.043147
23:47:34|0.043144
23:47:35|0.043144
23:47:36|0.04313
23:47:38|0.04313
23:47:38|0.04311
23:47:40|0.043121
23:47:40|0.043121
23:47:41|0.043121
23:47:43|0.043125
23:47:44|0.043147
23:47:44|0.043168
23:47:45|0.043162
23:47:46|0.043162
23:47:47|0.043162
23:47:48|0.043149
23:47:50|0.043178
23:47:52|0.043185
23:47:53|0.043177
23:47:54|0.043177
23:47:55|0.043167
23:47:56|0.043167
23:47:57|0.043167
23:47:58|0.043178
23:47:59|0.043153
23:48:00|0.043149
23:48:01|0.043149
23:48:02|0.043149
23:48:03|0.043139
23:48:04|0.043139
23:48:06|0.043147
23:48:07|0.043147
23:48:07|0.043147
23:48:08|0.043147
23:48:10|0.043147
23:48:10|0.043161
23:48:11|0.043151
23:48:12|0.04317
23:48:13|0.043159
23:48:15|0.043174
23:48:15|0.043174
23:48:17|0.043174
23:48:17|0.043174
23:48:18|0.043178
23:48:19|0.043178
23:48:21|0.043178
23:48:21|0.0432
23:48:22|0.043186
23:48:23|0.0432
23:48:24|0.0432
23:48:25|0.0432
23:48:27|0.043186
23:48:27|0.043186
23:48:28|0.043198
23:48:29|0.043199
23:48:31|0.043199
23:48:32|0.043199
23:48:32|0.043181
23:48:33|0.043206
23:48:35|0.043212
23:48:35|0.043189
23:48:37|0.043189
23:48:37|0.043189
23:48:39|0.043189
23:48:39|0.0432
23:48:41|0.0432
23:48:42|0.0432
23:48:42|0.043191
23:48:44|0.04321
23:48:44|0.04321
23:48:46|0.04321
23:48:47|0.043213
23:48:48|0.043213
23:48:49|0.043201
23:48:49|0.043191
23:48:51|0.043191
23:48:51|0.043191
23:48:53|0.043211
23:48:54|0.043211
23:48:55|0.043198
23:48:57|0.043198
23:48:58|0.043198
23:48:58|0.043209
23:49:00|0.043191
23:49:01|0.043191
23:49:02|0.043191
23:49:03|0.043169
23:49:03|0.04312
23:49:05|0.04312
23:49:06|0.04312
23:49:06|0.04312
23:49:08|0.04312
23:49:08|0.043184
23:49:09|0.0432
23:49:11|0.043225
23:49:11|0.043225
23:49:13|0.043217
23:49:14|0.043217
23:49:15|0.04321
23:49:16|0.04321
23:49:17|0.043207
23:49:18|0.0432
23:49:18|0.0432
23:49:20|0.0432
23:49:20|0.0432
23:49:21|0.0432
23:49:23|0.0432
23:49:24|0.0432
23:49:25|0.04319
23:49:26|0.04319
23:49:27|0.043183
23:49:28|0.043184
23:49:28|0.043184
23:49:30|0.043171
23:49:31|0.043171
23:49:32|0.043201
23:49:33|0.043201
23:49:33|0.043201
23:49:34|0.043226
23:49:36|0.043226
23:49:36|0.043226
23:49:38|0.043226
23:49:38|0.043214
23:49:40|0.043214
23:49:40|0.043213
23:49:42|0.043213
23:49:43|0.04323
23:49:44|0.04323
23:49:45|0.043231
23:49:45|0.043231
23:49:46|0.04324
23:49:48|0.043242
23:49:48|0.043235
23:49:49|0.043235
23:49:51|0.043247
23:49:53|0.043247
23:49:54|0.043252
23:49:55|0.043261
23:49:56|0.043247
23:49:57|0.043263
23:49:58|0.043263
23:49:59|0.043263
23:50:00|0.04328
23:50:01|0.043265
23:50:02|0.043265
23:50:03|0.043239
23:50:04|0.043239
23:50:05|0.043239
23:50:06|0.043224
23:50:07|0.043224
23:50:08|0.043216
23:50:09|0.043228
23:50:10|0.043228
23:50:11|0.043239
23:50:12|0.043239
23:50:14|0.043239
23:50:14|0.043254
23:50:15|0.043254
23:50:17|0.043254
23:50:18|0.043239
23:50:18|0.043255
23:50:19|0.043256
23:50:20|0.043256
23:50:21|0.043276
23:50:22|0.043276
23:50:23|0.043276
23:50:24|0.043276
23:50:26|0.043274
23:50:27|0.043274
23:50:28|0.043237
23:50:29|0.043227
23:50:30|0.043239
23:50:31|0.043239
23:50:32|0.043239
23:50:32|0.043239
23:50:34|0.043239
23:50:35|0.043239
23:50:35|0.043243
23:50:37|0.043243
23:50:38|0.043242
23:50:39|0.043242
23:50:40|0.04325
23:50:41|0.04325
23:50:42|0.043237
23:50:43|0.043237
23:50:44|0.04322
23:50:45|0.043189
23:50:46|0.043203
23:50:47|0.043195
23:50:48|0.043202
23:50:49|0.043202
23:50:50|0.043146
23:50:51|0.043146
23:50:52|0.043146
23:50:54|0.043184
23:50:55|0.043187
23:50:57|0.043186
23:50:57|0.043186
23:50:59|0.043215
23:51:00|0.043215
23:51:01|0.043215
23:51:02|0.043231
23:51:03|0.0432
23:51:05|0.0432
23:51:05|0.0432
23:51:07|0.0432
23:51:08|0.043184
23:51:09|0.043186
23:51:10|0.043186
23:51:10|0.043184
23:51:12|0.043193
23:51:13|0.043193
23:51:14|0.043193
23:51:15|0.043184
23:51:16|0.043185
23:51:17|0.043185
23:51:18|0.043184
23:51:19|0.043184
23:51:20|0.043184
23:51:21|0.043184
23:51:22|0.043184
23:51:23|0.043192
23:51:24|0.043192
23:51:26|0.043184
23:51:26|0.043184
23:51:28|0.043184
23:51:28|0.043164
23:51:29|0.043173
23:51:30|0.043167
23:51:31|0.04317
23:51:33|0.043161
23:51:33|0.043149
23:51:34|0.043142
23:51:36|0.043145
23:51:36|0.043144
23:51:38|0.04314
23:51:39|0.043155
23:51:40|0.043132
23:51:41|0.043143
23:51:42|0.043087
23:51:42|0.043087
23:51:44|0.043087
23:51:44|0.043075
23:51:45|0.043075
23:51:47|0.043075
23:51:48|0.043075
23:51:48|0.043075
23:51:49|0.043056
23:51:51|0.043056
23:51:52|0.043056
23:51:53|0.043056
23:51:55|0.043069
23:51:56|0.043076
23:51:58|0.043093
23:51:59|0.043076
23:52:00|0.043085
23:52:01|0.043085
23:52:02|0.043069
23:52:03|0.043069
23:52:05|0.043069
23:52:05|0.043069
23:52:07|0.043054
23:52:07|0.043055
23:52:09|0.043067
23:52:09|0.043067
23:52:11|0.043067
23:52:11|0.043067
23:52:12|0.043074
23:52:13|0.043074
23:52:14|0.043058
23:52:15|0.04305
23:52:16|0.04305
23:52:18|0.043048
23:52:19|0.043048
23:52:20|0.043048
23:52:21|0.043048
23:52:22|0.043045
23:52:23|0.043045
23:52:24|0.043045
23:52:25|0.04304
23:52:26|0.04304
23:52:27|0.043037
23:52:28|0.043026
23:52:29|0.043026
23:52:30|0.043026
23:52:32|0.04301
23:52:33|0.043007
23:52:33|0.043007
23:52:34|0.043006
23:52:35|0.043006
23:52:36|0.043006
23:52:37|0.042998
23:52:38|0.043005
23:52:39|0.043013
23:52:40|0.043
23:52:41|0.043
23:52:42|0.043013
23:52:43|0.043013
23:52:44|0.043013
23:52:46|0.043023
23:52:46|0.043023
23:52:47|0.043018
23:52:48|0.043018
23:52:49|0.043018
23:52:50|0.043018
23:52:51|0.043005
23:52:52|0.043008
23:52:53|0.043008
23:52:55|0.043015
23:52:56|0.043015
23:52:58|0.043015
23:52:59|0.043015
23:52:59|0.043018
23:53:00|0.043018
23:53:01|0.043018
23:53:02|0.04302
23:53:03|0.04302
23:53:04|0.04303
23:53:05|0.043026
23:53:07|0.043034
23:53:08|0.04303
23:53:08|0.043031
23:53:10|0.043031
23:53:11|0.043023
23:53:12|0.043023
23:53:13|0.043035
23:53:14|0.043035
23:53:15|0.043034
23:53:16|0.043034
23:53:17|0.043034
23:53:18|0.043034
23:53:19|0.04303
23:53:20|0.043021
23:53:21|0.043021
23:53:22|0.043021
23:53:23|0.043014
23:53:24|0.043014
23:53:26|0.043014
23:53:26|0.043014
23:53:27|0.043014
23:53:29|0.043014
23:53:29|0.043014
23:53:30|0.043014
23:53:31|0.043014
23:53:32|0.043019
23:53:33|0.043019
23:53:34|0.043019
23:53:35|0.043019
23:53:37|0.043007
23:53:37|0.043017
23:53:39|0.043017
23:53:40|0.042986
23:53:41|0.042977
23:53:42|0.042977
23:53:42|0.042974
23:53:43|0.042974
23:53:44|0.042974
23:53:45|0.042974
23:53:47|0.042974
23:53:47|0.042974
23:53:48|0.042974
23:53:50|0.042974
23:53:51|0.042986
23:53:52|0.042986
23:53:53|0.042986
23:53:54|0.042966
23:53:55|0.042983
23:53:57|0.04299
23:53:58|0.04299
23:53:59|0.04299
23:54:00|0.04299
23:54:02|0.043001
23:54:03|0.043001
23:54:03|0.042997
23:54:04|0.042997
23:54:05|0.042997
23:54:07|0.042996
23:54:08|0.043007
23:54:09|0.043009
23:54:09|0.043004
23:54:10|0.043023
23:54:12|0.043022
23:54:12|0.042989
23:54:14|0.043004
23:54:14|0.042995
23:54:16|0.042995
23:54:17|0.042999
23:54:17|0.042999
23:54:19|0.042999
23:54:19|0.042999
23:54:21|0.042999
23:54:22|0.04301
23:54:22|0.04301
23:54:23|0.04301
23:54:25|0.04301
23:54:25|0.04301
23:54:26|0.043018
23:54:28|0.043018
23:54:28|0.043016
23:54:30|0.043016
23:54:31|0.043029
23:54:31|0.043029
23:54:32|0.043029
23:54:34|0.043034
23:54:35|0.043034
23:54:35|0.043034
23:54:36|0.04304
23:54:38|0.04304
23:54:38|0.04304
23:54:40|0.04304
23:54:40|0.043046
23:54:41|0.043046
23:54:42|0.043046
23:54:43|0.043046
23:54:45|0.043048
23:54:46|0.043048
23:54:47|0.043066
23:54:48|0.043066
23:54:49|0.043066
23:54:49|0.043057
23:54:51|0.043057
23:54:52|0.043066
23:54:53|0.043066
23:54:54|0.043059
23:54:55|0.043059
23:54:56|0.043059
23:54:57|0.043056
23:54:58|0.043056
23:54:59|0.043055
23:55:01|0.043055
23:55:02|0.043055
23:55:02|0.043064
23:55:04|0.043097
23:55:05|0.043097
23:55:06|0.043099
23:55:07|0.0431
23:55:08|0.0431
23:55:09|0.043091
23:55:09|0.043091
23:55:10|0.043078
23:55:12|0.043083
23:55:13|0.043099
23:55:14|0.043099
23:55:14|0.043078
23:55:15|0.043072
23:55:17|0.043072
23:55:18|0.043072
23:55:19|0.043061
23:55:20|0.043059
23:55:21|0.043055
23:55:23|0.043068
23:55:23|0.043068
23:55:24|0.043068
23:55:25|0.043056
23:55:26|0.043056
23:55:27|0.043056
23:55:28|0.043056
23:55:30|0.043056
23:55:30|0.043056
23:55:32|0.043048
23:55:32|0.043048
23:55:33|0.043048
23:55:34|0.043048
23:55:35|0.043054
23:55:36|0.043054
23:55:37|0.043049
23:55:38|0.043049
23:55:39|0.04308
23:55:40|0.04308
23:55:41|0.043083
23:55:43|0.043083
23:55:43|0.043083
23:55:44|0.043083
23:55:45|0.043083
23:55:46|0.043083
23:55:48|0.043063
23:55:48|0.043054
23:55:49|0.043068
23:55:50|0.043068
23:55:51|0.043088
23:55:52|0.043091
23:55:54|0.043091
23:55:54|0.043083
23:55:55|0.04308
23:55:56|0.04308
23:55:58|0.04308
23:55:59|0.04308
23:56:00|0.04308
23:56:01|0.04308
23:56:02|0.04308
23:56:03|0.04308
23:56:04|0.043078
23:56:05|0.043078
23:56:06|0.043074
23:56:07|0.043061
23:56:08|0.043061
23:56:09|0.043061
23:56:11|0.043062
23:56:11|0.043062
23:56:13|0.043062
23:56:13|0.043062
23:56:14|0.043061
23:56:15|0.043062
23:56:16|0.043062
23:56:17|0.043076
23:56:18|0.043076
23:56:19|0.043076
23:56:20|0.043076
23:56:21|0.043076
23:56:22|0.043072
23:56:24|0.043072
23:56:24|0.043072
23:56:25|0.043062
23:56:26|0.043062
23:56:28|0.043069
23:56:28|0.043069
23:56:29|0.043069
23:56:31|0.043063
23:56:31|0.043063
23:56:32|0.043063
23:56:33|0.043063
23:56:34|0.043061
23:56:35|0.043038
23:56:36|0.043037
23:56:38|0.043037
23:56:38|0.043054
23:56:40|0.043054
23:56:41|0.043054
23:56:41|0.043054
23:56:43|0.043054
23:56:44|0.043054
23:56:44|0.043054
23:56:45|0.043054
23:56:46|0.043058
23:56:47|0.04305
23:56:49|0.04305
23:56:49|0.04305
23:56:50|0.043045
23:56:52|0.043037
23:56:53|0.043037
23:56:53|0.043034
23:56:54|0.043034
23:56:55|0.043029
23:56:56|0.043029
23:56:58|0.043027
23:56:59|0.043027
23:57:00|0.043029
23:57:01|0.043029
23:57:02|0.043029
23:57:03|0.043014
23:57:04|0.043014
23:57:05|0.043014
23:57:06|0.04299
23:57:08|0.04299
23:57:09|0.04299
23:57:10|0.042957
23:57:10|0.042946
23:57:11|0.042939
23:57:12|0.042953
23:57:13|0.042915
23:57:14|0.042917
23:57:16|0.042929
23:57:17|0.042931
23:57:17|0.042931
23:57:19|0.042947
23:57:20|0.042947
23:57:21|0.042936
23:57:22|0.042936
23:57:23|0.042944
23:57:24|0.042944
23:57:25|0.042897
23:57:26|0.042917
23:57:27|0.042917
23:57:28|0.042915
23:57:29|0.042915
23:57:30|0.042916
23:57:31|0.042916
23:57:32|0.042912
23:57:33|0.042912
23:57:34|0.042912
23:57:36|0.042899
23:57:37|0.042899
23:57:38|0.042917
23:57:38|0.042917
23:57:39|0.042917
23:57:41|0.042917
23:57:42|0.042926
23:57:42|0.042926
23:57:44|0.042921
23:57:44|0.042921
23:57:45|0.042928
23:57:46|0.042928
23:57:48|0.042928
23:57:48|0.042928
23:57:50|0.042928
23:57:51|0.042927
23:57:52|0.042927
23:57:52|0.042927
23:57:53|0.042927
23:57:55|0.042927
23:57:55|0.042927
23:57:57|0.042909
23:57:57|0.042909
23:57:58|0.042909
23:58:01|0.042926
23:58:02|0.042926
23:58:04|0.042912
23:58:05|0.042912
23:58:06|0.042912
23:58:07|0.042912
23:58:08|0.042912
23:58:09|0.042928
23:58:10|0.042926
23:58:11|0.042934
23:58:12|0.042944
23:58:13|0.042944
23:58:14|0.042959
23:58:15|0.04296
23:58:16|0.04296
23:58:17|0.04296
23:58:18|0.042997
23:58:19|0.043008
23:58:21|0.043008
23:58:21|0.043008
23:58:23|0.043008
23:58:23|0.043018
23:58:25|0.043017
23:58:25|0.043017
23:58:26|0.043008
23:58:27|0.043008
23:58:28|0.043007
23:58:29|0.043007
23:58:30|0.043007
23:58:31|0.043007
23:58:32|0.04302
23:58:33|0.04297
23:58:34|0.04297
23:58:35|0.042968
23:58:36|0.042968
23:58:37|0.042968
23:58:38|0.042968
23:58:39|0.042968
23:58:40|0.042968
23:58:41|0.042968
23:58:42|0.042968
23:58:43|0.04298
23:58:44|0.04298
23:58:46|0.04298
23:58:46|0.04298
23:58:47|0.042979
23:58:48|0.04299
23:58:50|0.04299
23:58:50|0.04299
23:58:51|0.04299
23:58:52|0.04299
23:58:53|0.04299
23:58:54|0.04299
23:58:55|0.04299
23:58:57|0.04299
23:58:57|0.042982
23:58:58|0.042982
23:58:59|0.042982
23:59:01|0.042982
23:59:03|0.042993
23:59:03|0.042995
23:59:04|0.042995
23:59:05|0.042995
23:59:06|0.042994
23:59:07|0.042983
23:59:09|0.042983
23:59:10|0.042983
23:59:11|0.042995
23:59:11|0.042999
23:59:13|0.042999
23:59:13|0.042999
23:59:15|0.04301
23:59:16|0.043009
23:59:16|0.043009
23:59:18|0.043009
23:59:19|0.043009
23:59:19|0.043009
23:59:20|0.043002
23:59:21|0.043002
23:59:23|0.043011
23:59:23|0.043011
23:59:24|0.042992
23:59:25|0.042992
23:59:27|0.042992
23:59:28|0.042992
23:59:28|0.042992
23:59:29|0.042992
23:59:31|0.043032
23:59:31|0.043043
23:59:33|0.043043
23:59:34|0.043043
23:59:35|0.043043
23:59:36|0.043041
23:59:37|0.043041
23:59:38|0.043041
23:59:38|0.043041
23:59:40|0.043041
23:59:40|0.043041
23:59:42|0.043041
23:59:43|0.043041
23:59:44|0.043041
23:59:45|0.043041
23:59:46|0.043041
23:59:47|0.043041
23:59:47|0.043044
23:59:49|0.043041
23:59:49|0.043041
23:59:51|0.043041
23:59:51|0.043038
23:59:53|0.043038
23:59:54|0.043044
23:59:54|0.043044
23:59:55|0.043044
23:59:56|0.043044
23:59:57|0.043044
23:59:59|0.043044
23:59:59|0.043044