00:00:02|0.031635
00:00:03|0.031641
00:00:03|0.031641
00:00:04|0.03166
00:00:06|0.03166
00:00:07|0.031673
00:00:08|0.031673
00:00:09|0.031707
00:00:10|0.031725
00:00:11|0.031723
00:00:12|0.031727
00:00:13|0.031727
00:00:14|0.031721
00:00:15|0.031711
00:00:16|0.031711
00:00:17|0.031711
00:00:18|0.031711
00:00:20|0.031711
00:00:21|0.031715
00:00:21|0.031715
00:00:23|0.031712
00:00:24|0.031711
00:00:25|0.031706
00:00:26|0.031706
00:00:27|0.031699
00:00:28|0.031688
00:00:29|0.03169
00:00:30|0.031692
00:00:31|0.031692
00:00:32|0.031691
00:00:33|0.031691
00:00:34|0.031692
00:00:35|0.031692
00:00:37|0.03171
00:00:37|0.03171
00:00:38|0.03171
00:00:40|0.03171
00:00:40|0.03171
00:00:41|0.03171
00:00:43|0.03171
00:00:44|0.03171
00:00:45|0.031707
00:00:46|0.031707
00:00:47|0.031711
00:00:48|0.031711
00:00:49|0.031711
00:00:50|0.031714
00:00:51|0.031714
00:00:52|0.031714
00:00:53|0.031714
00:00:54|0.031714
00:00:55|0.031713
00:00:56|0.031747
00:00:57|0.031747
00:00:58|0.031735
00:00:59|0.031732
00:01:00|0.031732
00:01:01|0.031732
00:01:02|0.031748
00:01:03|0.031748
00:01:04|0.031752
00:01:05|0.031744
00:01:06|0.031744
00:01:07|0.031744
00:01:08|0.031771
00:01:09|0.031771
00:01:10|0.031773
00:01:11|0.031771
00:01:12|0.031771
00:01:13|0.031777
00:01:14|0.031777
00:01:15|0.031776
00:01:17|0.031776
00:01:17|0.031776
00:01:18|0.031776
00:01:19|0.03177
00:01:20|0.03177
00:01:21|0.031771
00:01:23|0.031771
00:01:24|0.031776
00:01:25|0.031771
00:01:25|0.031771
00:01:26|0.031764
00:01:27|0.031767
00:01:28|0.031767
00:01:30|0.031767
00:01:30|0.031757
00:01:32|0.031756
00:01:33|0.031757
00:01:34|0.031757
00:01:36|0.031757
00:01:36|0.031751
00:01:37|0.031745
00:01:38|0.031745
00:01:40|0.031741
00:01:41|0.031741
00:01:41|0.031741
00:01:42|0.031727
00:01:43|0.03172
00:01:45|0.03172
00:01:45|0.03172
00:01:46|0.03172
00:01:47|0.031718
00:01:49|0.031718
00:01:50|0.031718
00:01:50|0.031718
00:01:51|0.031723
00:01:52|0.031723
00:01:53|0.031723
00:01:54|0.031723
00:01:55|0.031723
00:01:56|0.031735
00:01:58|0.031735
00:01:58|0.031739
00:02:00|0.031739
00:02:01|0.031747
00:02:01|0.031747
00:02:02|0.031747
00:02:03|0.031754
00:02:04|0.031758
00:02:05|0.031758
00:02:06|0.031768
00:02:08|0.031768
00:02:09|0.031768
00:02:09|0.031768
00:02:10|0.031755
00:02:12|0.031755
00:02:13|0.031758
00:02:14|0.03176
00:02:14|0.031761
00:02:16|0.03176
00:02:17|0.03176
00:02:18|0.03175
00:02:19|0.03175
00:02:20|0.031741
00:02:22|0.031734
00:02:22|0.031734
00:02:24|0.031738
00:02:25|0.031738
00:02:26|0.031738
00:02:27|0.031725
00:02:28|0.031754
00:02:28|0.031725
00:02:29|0.031719
00:02:32|0.03171
00:02:32|0.031711
00:02:34|0.031711
00:02:34|0.031722
00:02:35|0.031722
00:02:36|0.031722
00:02:38|0.031724
00:02:38|0.031724
00:02:40|0.031724
00:02:41|0.031724
00:02:41|0.031724
00:02:43|0.031741
00:02:43|0.031754
00:02:45|0.031754
00:02:45|0.031754
00:02:46|0.031754
00:02:47|0.031738
00:02:48|0.031738
00:02:50|0.031738
00:02:50|0.031738
00:02:52|0.031738
00:02:53|0.031756
00:02:54|0.031764
00:02:54|0.031764
00:02:55|0.031764
00:02:56|0.031764
00:02:57|0.031757
00:02:58|0.031758
00:02:59|0.031758
00:03:00|0.031758
00:03:01|0.031758
00:03:02|0.031758
00:03:04|0.031759
00:03:05|0.031759
00:03:05|0.031764
00:03:06|0.031764
00:03:07|0.031764
00:03:08|0.031764
00:03:09|0.031764
00:03:10|0.031757
00:03:11|0.031775
00:03:12|0.031775
00:03:13|0.031777
00:03:15|0.031777
00:03:15|0.031777
00:03:16|0.031777
00:03:18|0.031777
00:03:19|0.031777
00:03:20|0.031777
00:03:21|0.031769
00:03:23|0.031769
00:03:23|0.031769
00:03:25|0.031769
00:03:26|0.031769
00:03:27|0.031769
00:03:28|0.031769
00:03:30|0.031775
00:03:30|0.031775
00:03:32|0.031775
00:03:33|0.031775
00:03:33|0.031775
00:03:35|0.031775
00:03:36|0.031775
00:03:37|0.031775
00:03:37|0.031775
00:03:39|0.031775
00:03:40|0.031775
00:03:41|0.031779
00:03:42|0.031779
00:03:43|0.031779
00:03:43|0.031779
00:03:45|0.031771
00:03:46|0.031771
00:03:46|0.031771
00:03:48|0.03177
00:03:49|0.031775
00:03:50|0.031775
00:03:51|0.031775
00:03:52|0.031775
00:03:53|0.031775
00:03:54|0.031779
00:03:55|0.031779
00:03:57|0.031786
00:03:58|0.031786
00:03:58|0.031765
00:03:59|0.031765
00:04:01|0.031765
00:04:02|0.031765
00:04:03|0.031765
00:04:03|0.031767
00:04:04|0.031761
00:04:05|0.031753
00:04:07|0.031753
00:04:07|0.031753
00:04:09|0.031736
00:04:09|0.031736
00:04:10|0.031736
00:04:11|0.031722
00:04:12|0.031722
00:04:13|0.031722
00:04:14|0.031722
00:04:16|0.031722
00:04:17|0.031722
00:04:17|0.031722
00:04:18|0.031713
00:04:19|0.031714
00:04:21|0.031714
00:04:21|0.03171
00:04:24|0.03171
00:04:25|0.03171
00:04:26|0.03171
00:04:27|0.03171
00:04:28|0.03171
00:04:28|0.031719
00:04:30|0.031719
00:04:31|0.031719
00:04:33|0.031719
00:04:34|0.031719
00:04:34|0.031724
00:04:35|0.031724
00:04:36|0.031711
00:04:37|0.031711
00:04:38|0.031711
00:04:40|0.031711
00:04:41|0.031705
00:04:41|0.031705
00:04:42|0.031705
00:04:43|0.031705
00:04:45|0.031714
00:04:45|0.031714
00:04:46|0.031714
00:04:47|0.031703
00:04:48|0.031703
00:04:50|0.031703
00:04:51|0.031703
00:04:52|0.031703
00:04:53|0.031721
00:04:54|0.031713
00:04:55|0.031713
00:04:56|0.031713
00:04:57|0.031703
00:04:58|0.03169
00:04:59|0.03169
00:05:00|0.03169
00:05:01|0.031701
00:05:02|0.031719
00:05:03|0.031719
00:05:04|0.031732
00:05:05|0.031732
00:05:06|0.031732
00:05:07|0.031732
00:05:08|0.031732
00:05:09|0.031732
00:05:11|0.031741
00:05:11|0.031741
00:05:12|0.031741
00:05:13|0.031741
00:05:14|0.031754
00:05:15|0.031754
00:05:16|0.031754
00:05:18|0.031754
00:05:18|0.031754
00:05:19|0.031754
00:05:20|0.031754
00:05:21|0.031754
00:05:22|0.031766
00:05:24|0.031778
00:05:25|0.031778
00:05:26|0.031778
00:05:28|0.031767
00:05:29|0.031767
00:05:30|0.031767
00:05:31|0.031767
00:05:31|0.031767
00:05:33|0.031767
00:05:34|0.031767
00:05:35|0.031767
00:05:35|0.031767
00:05:37|0.031767
00:05:38|0.031767
00:05:39|0.031751
00:05:41|0.031751
00:05:42|0.031751
00:05:43|0.031751
00:05:44|0.031751
00:05:44|0.031751
00:05:46|0.031753
00:05:46|0.031753
00:05:48|0.031764
00:05:48|0.031764
00:05:49|0.031763
00:05:51|0.031759
00:05:51|0.031759
00:05:52|0.031759
00:05:53|0.031759
00:05:54|0.031759
00:05:56|0.031751
00:05:57|0.031751
00:05:57|0.031751
00:05:58|0.031751
00:05:59|0.031751
00:06:00|0.031761
00:06:02|0.031762
00:06:03|0.031757
00:06:04|0.031758
00:06:04|0.031764
00:06:05|0.031764
00:06:06|0.031764
00:06:08|0.031764
00:06:08|0.031757
00:06:09|0.031757
00:06:10|0.031757
00:06:11|0.031751
00:06:12|0.031751
00:06:13|0.031751
00:06:15|0.031746
00:06:15|0.031746
00:06:16|0.031742
00:06:18|0.031742
00:06:18|0.031742
00:06:19|0.031742
00:06:21|0.031742
00:06:22|0.031742
00:06:23|0.031742
00:06:24|0.031742
00:06:26|0.031742
00:06:27|0.031758
00:06:28|0.031746
00:06:29|0.031746
00:06:30|0.031746
00:06:31|0.031746
00:06:32|0.031746
00:06:33|0.031742
00:06:34|0.031742
00:06:35|0.03174
00:06:36|0.03172
00:06:37|0.031719
00:06:38|0.031719
00:06:38|0.031719
00:06:40|0.031719
00:06:41|0.031729
00:06:42|0.031729
00:06:43|0.031729
00:06:44|0.031729
00:06:45|0.031725
00:06:46|0.031725
00:06:47|0.031709
00:06:48|0.031709
00:06:49|0.031709
00:06:50|0.031709
00:06:51|0.031709
00:06:52|0.031709
00:06:53|0.031709
00:06:54|0.031709
00:06:55|0.031709
00:06:56|0.031709
00:06:57|0.031709
00:06:58|0.031709
00:06:59|0.031725
00:07:00|0.031725
00:07:01|0.031725
00:07:02|0.031725
00:07:03|0.031725
00:07:04|0.031725
00:07:05|0.031725
00:07:06|0.031731
00:07:07|0.031731
00:07:08|0.031719
00:07:09|0.031719
00:07:10|0.031719
00:07:11|0.031719
00:07:12|0.031719
00:07:13|0.031719
00:07:14|0.031719
00:07:15|0.031716
00:07:16|0.031716
00:07:17|0.031716
00:07:18|0.031716
00:07:20|0.031716
00:07:20|0.031716
00:07:21|0.031715
00:07:22|0.031715
00:07:24|0.031715
00:07:24|0.031726
00:07:26|0.031734
00:07:28|0.031734
00:07:28|0.031734
00:07:30|0.031726
00:07:31|0.031726
00:07:31|0.031726
00:07:32|0.031726
00:07:33|0.031726
00:07:34|0.031721
00:07:35|0.031721
00:07:36|0.031725
00:07:38|0.031734
00:07:39|0.031732
00:07:39|0.031732
00:07:40|0.031732
00:07:41|0.031732
00:07:43|0.031732
00:07:44|0.031738
00:07:45|0.031738
00:07:45|0.031738
00:07:47|0.031738
00:07:47|0.031738
00:07:49|0.031738
00:07:50|0.031732
00:07:51|0.031732
00:07:51|0.031743
00:07:53|0.031743
00:07:54|0.031743
00:07:55|0.031743
00:07:56|0.031743
00:07:57|0.031743
00:07:58|0.031743
00:07:59|0.031743
00:08:00|0.031758
00:08:01|0.031755
00:08:02|0.031751
00:08:03|0.031751
00:08:04|0.031755
00:08:05|0.031755
00:08:06|0.031768
00:08:07|0.031758
00:08:08|0.031763
00:08:09|0.031763
00:08:10|0.031763
00:08:11|0.031763
00:08:12|0.031768
00:08:13|0.031768
00:08:14|0.031768
00:08:15|0.031767
00:08:16|0.031767
00:08:17|0.03175
00:08:18|0.03175
00:08:19|0.031745
00:08:20|0.031745
00:08:22|0.031745
00:08:22|0.031762
00:08:23|0.031762
00:08:24|0.031762
00:08:25|0.031762
00:08:27|0.031762
00:08:27|0.031762
00:08:29|0.031762
00:08:31|0.031762
00:08:31|0.031746
00:08:33|0.031746
00:08:33|0.031746
00:08:35|0.031746
00:08:36|0.031746
00:08:36|0.031746
00:08:38|0.031746
00:08:39|0.031746
00:08:40|0.031746
00:08:41|0.031749
00:08:42|0.031749
00:08:43|0.031749
00:08:44|0.031749
00:08:45|0.031749
00:08:46|0.031749
00:08:47|0.031749
00:08:48|0.031774
00:08:49|0.031774
00:08:50|0.031774
00:08:51|0.031776
00:08:52|0.031776
00:08:53|0.031776
00:08:54|0.031776
00:08:55|0.031776
00:08:56|0.031776
00:08:57|0.031776
00:08:58|0.031781
00:08:59|0.031781
00:09:00|0.031781
00:09:01|0.031781
00:09:02|0.031781
00:09:03|0.031781
00:09:04|0.031781
00:09:05|0.031781
00:09:06|0.031781
00:09:07|0.031781
00:09:08|0.031781
00:09:09|0.031788
00:09:10|0.031788
00:09:11|0.031788
00:09:12|0.031788
00:09:13|0.031788
00:09:14|0.031788
00:09:15|0.031782
00:09:16|0.031782
00:09:17|0.031788
00:09:18|0.031788
00:09:19|0.031788
00:09:20|0.031786
00:09:21|0.031786
00:09:22|0.031786
00:09:23|0.031786
00:09:24|0.031786
00:09:25|0.031788
00:09:26|0.031788
00:09:28|0.031806
00:09:30|0.0318
00:09:31|0.0318
00:09:32|0.0318
00:09:33|0.0318
00:09:34|0.031803
00:09:35|0.031803
00:09:36|0.031803
00:09:36|0.031803
00:09:38|0.031803
00:09:39|0.031803
00:09:40|0.031803
00:09:41|0.031803
00:09:42|0.031803
00:09:43|0.031802
00:09:44|0.031802
00:09:45|0.031794
00:09:46|0.031794
00:09:47|0.031794
00:09:48|0.031794
00:09:49|0.031794
00:09:50|0.031794
00:09:51|0.031785
00:09:52|0.031776
00:09:53|0.031776
00:09:54|0.031782
00:09:55|0.031782
00:09:56|0.031782
00:09:57|0.031784
00:09:58|0.031784
00:09:59|0.031784
00:10:00|0.031784
00:10:01|0.031784
00:10:02|0.031794
00:10:03|0.031794
00:10:04|0.031794
00:10:05|0.031794
00:10:06|0.031794
00:10:07|0.031814
00:10:08|0.031814
00:10:09|0.031816
00:10:10|0.031816
00:10:11|0.031825
00:10:12|0.031825
00:10:13|0.031825
00:10:14|0.031824
00:10:15|0.031824
00:10:16|0.031824
00:10:17|0.031824
00:10:18|0.031829
00:10:19|0.031831
00:10:20|0.031831
00:10:21|0.031831
00:10:23|0.031831
00:10:23|0.031831
00:10:24|0.031831
00:10:26|0.031832
00:10:26|0.031832
00:10:27|0.031832
00:10:28|0.031838
00:10:30|0.031839
00:10:32|0.03185
00:10:32|0.03185
00:10:33|0.03185
00:10:35|0.03185
00:10:36|0.03185
00:10:37|0.03185
00:10:38|0.031844
00:10:39|0.031844
00:10:40|0.031853
00:10:41|0.031843
00:10:42|0.031843
00:10:43|0.031843
00:10:44|0.031854
00:10:45|0.031854
00:10:46|0.031854
00:10:47|0.031854
00:10:48|0.031854
00:10:49|0.031857
00:10:50|0.031857
00:10:51|0.031857
00:10:52|0.03186
00:10:53|0.031861
00:10:54|0.031866
00:10:55|0.031869
00:10:56|0.031869
00:10:57|0.031868
00:10:58|0.031868
00:10:59|0.031868
00:11:00|0.031868
00:11:01|0.031881
00:11:02|0.031877
00:11:03|0.031875
00:11:04|0.031875
00:11:05|0.031875
00:11:06|0.031875
00:11:07|0.031875
00:11:08|0.03187
00:11:09|0.03187
00:11:10|0.03187
00:11:11|0.031865
00:11:12|0.031865
00:11:13|0.03188
00:11:14|0.031881
00:11:15|0.031882
00:11:16|0.031882
00:11:17|0.031887
00:11:18|0.031882
00:11:19|0.031882
00:11:20|0.031885
00:11:21|0.031885
00:11:22|0.031881
00:11:23|0.031881
00:11:24|0.031886
00:11:25|0.031886
00:11:26|0.031886
00:11:27|0.031886
00:11:28|0.03188
00:11:30|0.03188
00:11:30|0.031875
00:11:31|0.031875
00:11:33|0.031878
00:11:35|0.031876
00:11:36|0.031876
00:11:37|0.031876
00:11:38|0.031876
00:11:39|0.031879
00:11:39|0.031879
00:11:40|0.031879
00:11:41|0.031879
00:11:43|0.031875
00:11:44|0.031875
00:11:44|0.031875
00:11:46|0.031875
00:11:46|0.031875
00:11:48|0.031875
00:11:49|0.031875
00:11:49|0.031875
00:11:51|0.031871
00:11:51|0.031871
00:11:52|0.03187
00:11:53|0.031866
00:11:54|0.031866
00:11:55|0.031866
00:11:56|0.031865
00:11:58|0.031865
00:11:58|0.031865
00:12:00|0.031865
00:12:00|0.031864
00:12:01|0.031864
00:12:02|0.031849
00:12:03|0.031849
00:12:05|0.031849
00:12:05|0.031849
00:12:07|0.031832
00:12:07|0.031832
00:12:08|0.031812
00:12:09|0.031818
00:12:10|0.031818
00:12:11|0.031818
00:12:12|0.031818
00:12:13|0.031818
00:12:14|0.031818
00:12:15|0.031824
00:12:16|0.031824
00:12:17|0.031824
00:12:18|0.031827
00:12:19|0.031827
00:12:20|0.031827
00:12:21|0.031836
00:12:23|0.031836
00:12:23|0.031836
00:12:24|0.031836
00:12:25|0.031836
00:12:26|0.031839
00:12:27|0.031839
00:12:28|0.031839
00:12:29|0.031839
00:12:31|0.031836
00:12:33|0.031836
00:12:34|0.03184
00:12:34|0.03184
00:12:35|0.03184
00:12:36|0.03184
00:12:38|0.03184
00:12:38|0.031852
00:12:40|0.031852
00:12:40|0.031852
00:12:41|0.031852
00:12:43|0.031852
00:12:44|0.031861
00:12:45|0.031861
00:12:45|0.031861
00:12:46|0.031861
00:12:47|0.031861
00:12:49|0.031861
00:12:50|0.031861
00:12:51|0.031861
00:12:52|0.031861
00:12:53|0.031852
00:12:53|0.031852
00:12:54|0.031852
00:12:55|0.031835
00:12:57|0.031835
00:12:58|0.031829
00:12:59|0.031829
00:13:00|0.03184
00:13:00|0.03184
00:13:02|0.03184
00:13:03|0.03185
00:13:03|0.03185
00:13:05|0.03185
00:13:06|0.03185
00:13:07|0.03184
00:13:08|0.03184
00:13:09|0.03184
00:13:10|0.031832
00:13:11|0.031832
00:13:12|0.031829
00:13:13|0.031829
00:13:14|0.031829
00:13:15|0.031829
00:13:16|0.031829
00:13:17|0.031829
00:13:18|0.031829
00:13:19|0.031829
00:13:20|0.031829
00:13:21|0.031829
00:13:22|0.031852
00:13:23|0.031852
00:13:24|0.031852
00:13:25|0.031852
00:13:26|0.031852
00:13:27|0.031892
00:13:28|0.0319
00:13:29|0.0319
00:13:30|0.031901
00:13:31|0.031881
00:13:32|0.031888
00:13:34|0.031881
00:13:34|0.031881
00:13:35|0.031881
00:13:36|0.031881
00:13:37|0.031872
00:13:39|0.031872
00:13:39|0.03187
00:13:40|0.03187
00:13:41|0.03187
00:13:43|0.031868
00:13:43|0.031859
00:13:45|0.031859
00:13:46|0.031859
00:13:47|0.031859
00:13:48|0.031859
00:13:49|0.031859
00:13:50|0.031859
00:13:51|0.031859
00:13:52|0.031859
00:13:53|0.031859
00:13:54|0.031859
00:13:55|0.031835
00:13:56|0.031849
00:13:57|0.031849
00:13:57|0.031849
00:13:59|0.031849
00:14:00|0.031849
00:14:01|0.031844
00:14:02|0.031844
00:14:03|0.031858
00:14:04|0.031827
00:14:05|0.031827
00:14:06|0.031827
00:14:07|0.031827
00:14:08|0.031827
00:14:09|0.031827
00:14:10|0.031837
00:14:11|0.031837
00:14:12|0.031837
00:14:13|0.031837
00:14:14|0.031837
00:14:15|0.031826
00:14:16|0.031826
00:14:17|0.03183
00:14:18|0.03183
00:14:19|0.03183
00:14:20|0.03183
00:14:21|0.031843
00:14:22|0.031843
00:14:23|0.031843
00:14:24|0.031843
00:14:25|0.031843
00:14:26|0.031843
00:14:27|0.031843
00:14:28|0.031843
00:14:29|0.031843
00:14:30|0.031843
00:14:31|0.031843
00:14:32|0.031843
00:14:34|0.031838
00:14:35|0.031827
00:14:36|0.031827
00:14:38|0.031827
00:14:39|0.03183
00:14:40|0.031826
00:14:40|0.031826
00:14:42|0.031823
00:14:43|0.031823
00:14:44|0.031823
00:14:44|0.03182
00:14:46|0.031832
00:14:47|0.031819
00:14:48|0.03182
00:14:48|0.03182
00:14:50|0.031831
00:14:51|0.031831
00:14:52|0.031831
00:14:53|0.031831
00:14:54|0.031831
00:14:55|0.031837
00:14:56|0.031837
00:14:57|0.031837
00:14:58|0.031837
00:14:59|0.031837
00:15:00|0.031817
00:15:01|0.031818
00:15:02|0.03181
00:15:03|0.03181
00:15:04|0.031816
00:15:05|0.031816
00:15:06|0.031816
00:15:07|0.031816
00:15:08|0.031815
00:15:09|0.031813
00:15:10|0.031813
00:15:11|0.031813
00:15:13|0.031813
00:15:14|0.031796
00:15:14|0.031796
00:15:15|0.031793
00:15:16|0.031793
00:15:17|0.031793
00:15:18|0.031793
00:15:19|0.031793
00:15:20|0.03179
00:15:21|0.03179
00:15:22|0.03179
00:15:23|0.03179
00:15:25|0.031775
00:15:25|0.031775
00:15:26|0.031775
00:15:27|0.031775
00:15:28|0.031769
00:15:30|0.031769
00:15:30|0.031769
00:15:31|0.03174
00:15:32|0.031717
00:15:34|0.031717
00:15:35|0.031717
00:15:35|0.031717
00:15:37|0.031717
00:15:39|0.031708
00:15:39|0.031705
00:15:41|0.031705
00:15:41|0.031704
00:15:43|0.031712
00:15:43|0.031712
00:15:44|0.031679
00:15:45|0.031679
00:15:46|0.031701
00:15:47|0.031715
00:15:48|0.031722
00:15:50|0.03168
00:15:51|0.03168
00:15:51|0.03168
00:15:52|0.03168
00:15:54|0.03168
00:15:54|0.031676
00:15:56|0.031673
00:15:57|0.031673
00:15:57|0.031691
00:15:58|0.031691
00:16:00|0.031691
00:16:01|0.031691
00:16:02|0.031692
00:16:02|0.03168
00:16:03|0.03168
00:16:04|0.031689
00:16:06|0.0317
00:16:06|0.031703
00:16:08|0.031714
00:16:08|0.031707
00:16:10|0.031707
00:16:10|0.031684
00:16:12|0.031684
00:16:13|0.031684
00:16:14|0.031683
00:16:15|0.031683
00:16:16|0.031695
00:16:17|0.031695
00:16:18|0.031711
00:16:18|0.031714
00:16:20|0.031733
00:16:21|0.031719
00:16:21|0.031719
00:16:22|0.031717
00:16:23|0.031717
00:16:25|0.031717
00:16:25|0.031724
00:16:27|0.031723
00:16:28|0.031745
00:16:28|0.031745
00:16:30|0.031745
00:16:30|0.031745
00:16:32|0.031744
00:16:33|0.031751
00:16:34|0.031751
00:16:36|0.031751
00:16:36|0.031754
00:16:38|0.031754
00:16:38|0.031757
00:16:40|0.031757
00:16:41|0.031757
00:16:42|0.031757
00:16:43|0.031775
00:16:44|0.031775
00:16:46|0.031775
00:16:46|0.031775
00:16:47|0.031781
00:16:48|0.031786
00:16:49|0.03179
00:16:50|0.031791
00:16:51|0.031798
00:16:53|0.031798
00:16:53|0.031799
00:16:54|0.031806
00:16:55|0.031806
00:16:56|0.031811
00:16:57|0.031811
00:16:58|0.031806
00:16:59|0.031806
00:17:00|0.031806
00:17:01|0.031801
00:17:03|0.031801
00:17:03|0.031801
00:17:04|0.031801
00:17:05|0.031801
00:17:07|0.031804
00:17:07|0.0318
00:17:08|0.0318
00:17:10|0.0318
00:17:11|0.031804
00:17:12|0.031804
00:17:13|0.031804
00:17:14|0.031806
00:17:15|0.031823
00:17:16|0.031825
00:17:17|0.031825
00:17:18|0.031831
00:17:18|0.031831
00:17:20|0.031838
00:17:21|0.031838
00:17:22|0.031838
00:17:23|0.03184
00:17:23|0.03184
00:17:24|0.03184
00:17:26|0.031851
00:17:26|0.031871
00:17:28|0.031884
00:17:29|0.031888
00:17:29|0.031905
00:17:31|0.031898
00:17:32|0.031879
00:17:33|0.031871
00:17:34|0.031864
00:17:35|0.031886
00:17:36|0.031886
00:17:37|0.03187
00:17:39|0.031869
00:17:39|0.031868
00:17:40|0.031889
00:17:42|0.031892
00:17:42|0.031892
00:17:43|0.031894
00:17:45|0.031884
00:17:46|0.031881
00:17:47|0.031881
00:17:48|0.031882
00:17:48|0.031882
00:17:49|0.03189
00:17:51|0.031907
00:17:52|0.031902
00:17:53|0.031897
00:17:54|0.031897
00:17:54|0.0319
00:17:56|0.031899
00:17:57|0.031902
00:17:58|0.031902
00:17:59|0.031902
00:17:59|0.031908
00:18:00|0.031907
00:18:02|0.03191
00:18:03|0.031903
00:18:04|0.031903
00:18:04|0.031927
00:18:05|0.031903
00:18:07|0.031895
00:18:08|0.031899
00:18:09|0.031886
00:18:09|0.031886
00:18:11|0.031897
00:18:12|0.031897
00:18:13|0.031897
00:18:14|0.031901
00:18:15|0.031897
00:18:16|0.031897
00:18:17|0.031897
00:18:17|0.031897
00:18:19|0.031896
00:18:20|0.031896
00:18:21|0.031885
00:18:22|0.031879
00:18:23|0.031884
00:18:24|0.031884
00:18:25|0.031884
00:18:26|0.031877
00:18:27|0.031877
00:18:28|0.031877
00:18:29|0.031877
00:18:30|0.031883
00:18:31|0.031883
00:18:32|0.031883
00:18:33|0.031884
00:18:34|0.031884
00:18:35|0.031884
00:18:36|0.031883
00:18:37|0.031883
00:18:39|0.031883
00:18:40|0.031883
00:18:40|0.031862
00:18:42|0.031862
00:18:43|0.031871
00:18:44|0.031867
00:18:45|0.031867
00:18:45|0.031858
00:18:47|0.031854
00:18:47|0.031854
00:18:48|0.031854
00:18:49|0.031854
00:18:50|0.031848
00:18:51|0.031848
00:18:52|0.031848
00:18:53|0.031856
00:18:54|0.031858
00:18:56|0.031858
00:18:57|0.031856
00:18:57|0.031856
00:18:58|0.031856
00:19:00|0.031866
00:19:01|0.031863
00:19:02|0.031863
00:19:03|0.031845
00:19:04|0.031845
00:19:05|0.031845
00:19:06|0.031838
00:19:07|0.031838
00:19:07|0.031838
00:19:09|0.031838
00:19:09|0.031849
00:19:10|0.031845
00:19:12|0.031833
00:19:12|0.031838
00:19:14|0.031837
00:19:15|0.031843
00:19:16|0.031849
00:19:17|0.031855
00:19:18|0.031855
00:19:19|0.031855
00:19:20|0.031858
00:19:20|0.031858
00:19:22|0.031858
00:19:23|0.031858
00:19:23|0.031853
00:19:25|0.031849
00:19:26|0.031849
00:19:27|0.031849
00:19:28|0.031848
00:19:29|0.031848
00:19:30|0.031848
00:19:31|0.03185
00:19:32|0.03185
00:19:33|0.031865
00:19:34|0.031865
00:19:35|0.031865
00:19:36|0.031865
00:19:37|0.031865
00:19:39|0.031865
00:19:40|0.031865
00:19:41|0.031872
00:19:42|0.031872
00:19:43|0.031874
00:19:44|0.031874
00:19:45|0.031874
00:19:47|0.031876
00:19:48|0.031876
00:19:49|0.031876
00:19:49|0.031876
00:19:50|0.031876
00:19:52|0.031876
00:19:53|0.031876
00:19:54|0.031876
00:19:55|0.031872
00:19:56|0.031872
00:19:56|0.031872
00:19:58|0.031872
00:19:59|0.031872
00:20:00|0.031859
00:20:01|0.031853
00:20:02|0.031871
00:20:03|0.031872
00:20:04|0.031872
00:20:05|0.031872
00:20:06|0.031875
00:20:07|0.031875
00:20:09|0.03187
00:20:09|0.031858
00:20:10|0.031864
00:20:11|0.031864
00:20:13|0.031864
00:20:13|0.031864
00:20:14|0.031871
00:20:15|0.031871
00:20:16|0.031871
00:20:17|0.031871
00:20:19|0.031876
00:20:20|0.031876
00:20:21|0.031876
00:20:22|0.031871
00:20:23|0.031871
00:20:24|0.031871
00:20:25|0.031871
00:20:26|0.031871
00:20:27|0.031871
00:20:28|0.031871
00:20:30|0.031871
00:20:30|0.031871
00:20:31|0.031875
00:20:32|0.03187
00:20:33|0.03187
00:20:34|0.031876
00:20:35|0.031876
00:20:36|0.031876
00:20:37|0.031876
00:20:38|0.031872
00:20:39|0.031872
00:20:40|0.031872
00:20:42|0.031876
00:20:43|0.031876
00:20:43|0.031876
00:20:45|0.031875
00:20:45|0.031876
00:20:47|0.031876
00:20:48|0.031876
00:20:50|0.031876
00:20:51|0.031876
00:20:51|0.031876
00:20:52|0.031876
00:20:54|0.031875
00:20:55|0.031875
00:20:56|0.031875
00:20:57|0.031875
00:20:58|0.031875
00:20:58|0.031898
00:21:00|0.031898
00:21:01|0.031898
00:21:01|0.031898
00:21:03|0.031898
00:21:03|0.031898
00:21:05|0.031898
00:21:06|0.031906
00:21:07|0.031906
00:21:08|0.031891
00:21:09|0.031891
00:21:10|0.031883
00:21:11|0.031886
00:21:12|0.031886
00:21:13|0.031886
00:21:14|0.031878
00:21:15|0.031878
00:21:16|0.031878
00:21:17|0.031878
00:21:18|0.031878
00:21:19|0.031881
00:21:20|0.031881
00:21:21|0.031881
00:21:22|0.031881
00:21:23|0.031881
00:21:24|0.031881
00:21:25|0.031881
00:21:26|0.031886
00:21:27|0.031886
00:21:28|0.031886
00:21:29|0.031886
00:21:30|0.031886
00:21:31|0.031886
00:21:32|0.031886
00:21:33|0.031886
00:21:34|0.031886
00:21:35|0.031886
00:21:36|0.031886
00:21:37|0.031891
00:21:38|0.031891
00:21:39|0.031898
00:21:40|0.031898
00:21:41|0.031898
00:21:42|0.031898
00:21:44|0.031898
00:21:44|0.031898
00:21:45|0.031898
00:21:47|0.031876
00:21:48|0.031878
00:21:49|0.031876
00:21:50|0.031871
00:21:51|0.03186
00:21:51|0.03186
00:21:52|0.03184
00:21:53|0.031833
00:21:54|0.031832
00:21:55|0.031809
00:21:56|0.031809
00:21:57|0.031809
00:21:59|0.031813
00:21:59|0.031818
00:22:00|0.031818
00:22:02|0.031818
00:22:03|0.031818
00:22:04|0.031818
00:22:04|0.031818
00:22:06|0.031818
00:22:07|0.031835
00:22:08|0.031834
00:22:08|0.031834
00:22:10|0.031834
00:22:10|0.031824
00:22:11|0.03183
00:22:13|0.03183
00:22:13|0.03183
00:22:14|0.03183
00:22:15|0.031821
00:22:16|0.031823
00:22:17|0.031823
00:22:18|0.031824
00:22:19|0.031828
00:22:20|0.031826
00:22:21|0.031826
00:22:22|0.031826
00:22:24|0.031826
00:22:25|0.031826
00:22:25|0.031826
00:22:26|0.031826
00:22:27|0.031814
00:22:28|0.031814
00:22:30|0.03182
00:22:30|0.03182
00:22:31|0.031833
00:22:32|0.031833
00:22:33|0.031833
00:22:35|0.031824
00:22:35|0.031824
00:22:36|0.031845
00:22:37|0.031845
00:22:38|0.031845
00:22:39|0.031845
00:22:41|0.031845
00:22:43|0.031831
00:22:44|0.031831
00:22:44|0.031838
00:22:46|0.031838
00:22:47|0.031838
00:22:48|0.031838
00:22:49|0.031838
00:22:50|0.031838
00:22:51|0.031838
00:22:52|0.031838
00:22:53|0.031838
00:22:54|0.031838
00:22:55|0.031838
00:22:56|0.031838
00:22:57|0.031838
00:22:58|0.031838
00:22:59|0.031838
00:23:00|0.031838
00:23:00|0.031838
00:23:02|0.031837
00:23:03|0.031837
00:23:03|0.031844
00:23:05|0.031844
00:23:06|0.031834
00:23:07|0.031829
00:23:08|0.031829
00:23:09|0.0318
00:23:09|0.0318
00:23:11|0.0318
00:23:12|0.0318
00:23:13|0.0318
00:23:14|0.0318
00:23:15|0.0318
00:23:16|0.0318
00:23:17|0.0318
00:23:18|0.0318
00:23:19|0.03182
00:23:20|0.03182
00:23:21|0.031823
00:23:22|0.031823
00:23:23|0.031823
00:23:24|0.031823
00:23:25|0.031823
00:23:26|0.031823
00:23:27|0.031827
00:23:28|0.031827
00:23:29|0.031827
00:23:30|0.031827
00:23:31|0.031827
00:23:32|0.031827
00:23:33|0.031827
00:23:34|0.031827
00:23:35|0.031827
00:23:36|0.031827
00:23:37|0.031827
00:23:38|0.031827
00:23:39|0.0318
00:23:40|0.031794
00:23:41|0.031794
00:23:43|0.031794
00:23:44|0.031794
00:23:44|0.031791
00:23:45|0.031791
00:23:47|0.031791
00:23:48|0.031791
00:23:49|0.031791
00:23:49|0.031809
00:23:50|0.031803
00:23:51|0.0318
00:23:52|0.0318
00:23:54|0.031802
00:23:54|0.031802
00:23:56|0.031802
00:23:57|0.031804
00:23:58|0.031804
00:23:58|0.031804
00:24:00|0.031804
00:24:00|0.031816
00:24:02|0.031827
00:24:02|0.031832
00:24:04|0.031832
00:24:04|0.031832
00:24:05|0.031837
00:24:07|0.031837
00:24:07|0.031837
00:24:09|0.031837
00:24:10|0.031829
00:24:11|0.031826
00:24:12|0.031826
00:24:13|0.031822
00:24:13|0.031812
00:24:15|0.031812
00:24:16|0.031812
00:24:17|0.031812
00:24:18|0.031818
00:24:19|0.031818
00:24:20|0.031818
00:24:21|0.031818
00:24:22|0.031818
00:24:23|0.031818
00:24:24|0.031818
00:24:25|0.03182
00:24:26|0.03182
00:24:27|0.03182
00:24:28|0.0318
00:24:29|0.0318
00:24:30|0.0318
00:24:31|0.0318
00:24:32|0.0318
00:24:33|0.0318
00:24:34|0.0318
00:24:35|0.031812
00:24:36|0.031821
00:24:37|0.031821
00:24:38|0.031821
00:24:39|0.031821
00:24:40|0.031821
00:24:41|0.031821
00:24:42|0.031821
00:24:44|0.031821
00:24:45|0.031821
00:24:46|0.031821
00:24:47|0.031821
00:24:49|0.031821
00:24:50|0.031821
00:24:50|0.031821
00:24:52|0.031821
00:24:53|0.031821
00:24:54|0.031821
00:24:55|0.031832
00:24:56|0.031832
00:24:57|0.031849
00:24:58|0.031849
00:24:59|0.031864
00:25:00|0.031864
00:25:01|0.031856
00:25:02|0.03186
00:25:02|0.031862
00:25:03|0.031876
00:25:05|0.031876
00:25:06|0.031876
00:25:07|0.031876
00:25:07|0.031876
00:25:10|0.031888
00:25:10|0.031888
00:25:11|0.031888
00:25:12|0.031888
00:25:13|0.031873
00:25:14|0.031873
00:25:15|0.031873
00:25:16|0.031873
00:25:17|0.031857
00:25:18|0.031857
00:25:19|0.031857
00:25:20|0.031857
00:25:21|0.031861
00:25:22|0.031861
00:25:23|0.031868
00:25:24|0.031868
00:25:25|0.031868
00:25:26|0.031868
00:25:27|0.031872
00:25:28|0.031872
00:25:30|0.031872
00:25:31|0.031867
00:25:32|0.031879
00:25:33|0.031884
00:25:33|0.031897
00:25:35|0.031897
00:25:35|0.031902
00:25:36|0.031925
00:25:37|0.031912
00:25:38|0.031922
00:25:39|0.031922
00:25:40|0.031918
00:25:42|0.031918
00:25:42|0.031918
00:25:43|0.031918
00:25:45|0.031917
00:25:46|0.031922
00:25:48|0.031923
00:25:49|0.031923
00:25:50|0.03192
00:25:51|0.031917
00:25:52|0.031917
00:25:53|0.031914
00:25:53|0.031914
00:25:55|0.031914
00:25:56|0.031914
00:25:56|0.031914
00:25:57|0.031914
00:25:59|0.031914
00:25:59|0.03191
00:26:01|0.03191
00:26:02|0.03191
00:26:03|0.031908
00:26:03|0.031918
00:26:05|0.031918
00:26:06|0.031918
00:26:07|0.031896
00:26:08|0.031896
00:26:09|0.031896
00:26:09|0.031892
00:26:11|0.031892
00:26:12|0.031892
00:26:13|0.031897
00:26:14|0.031897
00:26:16|0.031893
00:26:17|0.031902
00:26:18|0.031886
00:26:19|0.03189
00:26:20|0.03189
00:26:21|0.03189
00:26:22|0.031877
00:26:23|0.031877
00:26:24|0.031872
00:26:25|0.031872
00:26:26|0.031872
00:26:27|0.031872
00:26:28|0.031881
00:26:29|0.031881
00:26:30|0.031881
00:26:31|0.031881
00:26:32|0.031881
00:26:33|0.031881
00:26:34|0.031881
00:26:35|0.031885
00:26:36|0.031885
00:26:37|0.031885
00:26:38|0.031885
00:26:39|0.031885
00:26:40|0.031885
00:26:41|0.031885
00:26:42|0.031885
00:26:44|0.031885
00:26:45|0.031885
00:26:47|0.031885
00:26:47|0.031885
00:26:49|0.031885
00:26:50|0.031875
00:26:51|0.031866
00:26:52|0.031866
00:26:52|0.031866
00:26:53|0.031866
00:26:54|0.031866
00:26:56|0.031866
00:26:56|0.031866
00:26:58|0.031871
00:26:58|0.031866
00:27:00|0.031866
00:27:00|0.031866
00:27:01|0.031877
00:27:02|0.031889
00:27:03|0.031889
00:27:04|0.031889
00:27:06|0.031889
00:27:06|0.031889
00:27:08|0.031892
00:27:09|0.031892
00:27:09|0.031892
00:27:11|0.031899
00:27:11|0.031899
00:27:12|0.031899
00:27:13|0.031899
00:27:14|0.031899
00:27:15|0.031901
00:27:16|0.031907
00:27:17|0.031907
00:27:19|0.031907
00:27:19|0.031907
00:27:20|0.031907
00:27:21|0.031907
00:27:22|0.031907
00:27:23|0.031905
00:27:24|0.031905
00:27:26|0.031905
00:27:26|0.031912
00:27:27|0.031912
00:27:28|0.031912
00:27:30|0.031912
00:27:30|0.031912
00:27:32|0.031912
00:27:32|0.031912
00:27:33|0.031912
00:27:35|0.031912
00:27:36|0.031905
00:27:37|0.031905
00:27:38|0.031905
00:27:38|0.031905
00:27:40|0.031905
00:27:41|0.031904
00:27:42|0.031904
00:27:43|0.031904
00:27:43|0.031904
00:27:44|0.031904
00:27:45|0.031904
00:27:48|0.031904
00:27:48|0.031904
00:27:50|0.031908
00:27:51|0.031908
00:27:53|0.031904
00:27:54|0.031904
00:27:54|0.031904
00:27:56|0.031904
00:27:56|0.031904
00:27:58|0.031904
00:27:59|0.031904
00:28:00|0.031904
00:28:01|0.031904
00:28:02|0.031904
00:28:03|0.031904
00:28:04|0.031886
00:28:05|0.031877
00:28:06|0.031862
00:28:08|0.031858
00:28:08|0.031855
00:28:09|0.031855
00:28:10|0.031855
00:28:11|0.031855
00:28:12|0.031855
00:28:13|0.031863
00:28:14|0.031869
00:28:15|0.031869
00:28:17|0.031876
00:28:18|0.031876
00:28:19|0.031876
00:28:20|0.031876
00:28:20|0.031876
00:28:22|0.031876
00:28:22|0.031876
00:28:23|0.031876
00:28:24|0.031876
00:28:26|0.031881
00:28:26|0.031881
00:28:27|0.031881
00:28:28|0.031874
00:28:29|0.031874
00:28:30|0.031874
00:28:32|0.031874
00:28:32|0.031874
00:28:33|0.031874
00:28:34|0.031874
00:28:35|0.031874
00:28:36|0.031879
00:28:37|0.031879
00:28:38|0.031879
00:28:39|0.031883
00:28:40|0.031883
00:28:41|0.031883
00:28:43|0.031883
00:28:44|0.031883
00:28:44|0.031888
00:28:45|0.031888
00:28:48|0.031878
00:28:48|0.031885
00:28:50|0.031895
00:28:51|0.031895
00:28:52|0.031895
00:28:53|0.031883
00:28:54|0.031883
00:28:55|0.031883
00:28:56|0.031883
00:28:57|0.031883
00:28:58|0.031883
00:28:59|0.031899
00:29:00|0.031899
00:29:01|0.031899
00:29:02|0.031899
00:29:03|0.031906
00:29:04|0.031906
00:29:05|0.031906
00:29:06|0.031906
00:29:07|0.031906
00:29:08|0.031906
00:29:09|0.031906
00:29:10|0.031906
00:29:12|0.031906
00:29:12|0.031906
00:29:13|0.031906
00:29:14|0.031906
00:29:16|0.03189
00:29:16|0.03189
00:29:18|0.03189
00:29:18|0.031886
00:29:19|0.031886
00:29:20|0.031886
00:29:21|0.031898
00:29:22|0.031898
00:29:23|0.031898
00:29:25|0.031895
00:29:25|0.031895
00:29:26|0.031888
00:29:27|0.031888
00:29:28|0.031888
00:29:29|0.031888
00:29:30|0.031888
00:29:31|0.031888
00:29:32|0.031888
00:29:33|0.031888
00:29:35|0.031877
00:29:35|0.031876
00:29:36|0.031876
00:29:37|0.031876
00:29:38|0.031876
00:29:40|0.031876
00:29:40|0.031904
00:29:41|0.031904
00:29:42|0.031904
00:29:43|0.031904
00:29:44|0.031904
00:29:46|0.031901
00:29:46|0.031901
00:29:47|0.031901
00:29:49|0.031901
00:29:49|0.031901
00:29:51|0.031901
00:29:52|0.031901
00:29:54|0.031901
00:29:55|0.031901
00:29:56|0.0319
00:29:58|0.0319
00:29:58|0.0319
00:30:00|0.0319
00:30:01|0.0319
00:30:02|0.031901
00:30:03|0.031906
00:30:03|0.031906
00:30:04|0.031906
00:30:05|0.031906
00:30:06|0.031906
00:30:08|0.031906
00:30:08|0.031906
00:30:10|0.031906
00:30:10|0.031906
00:30:11|0.031906
00:30:13|0.031906
00:30:14|0.031907
00:30:15|0.031903
00:30:15|0.031903
00:30:16|0.031903
00:30:18|0.031903
00:30:19|0.031903
00:30:20|0.031899
00:30:21|0.031899
00:30:21|0.031892
00:30:23|0.031885
00:30:23|0.031885
00:30:24|0.031885
00:30:26|0.031875
00:30:27|0.031875
00:30:28|0.031875
00:30:29|0.031875
00:30:30|0.031875
00:30:31|0.031868
00:30:32|0.031868
00:30:33|0.031868
00:30:34|0.031889
00:30:35|0.031892
00:30:36|0.031892
00:30:37|0.031892
00:30:38|0.031895
00:30:39|0.031895
00:30:40|0.031895
00:30:41|0.031895
00:30:42|0.031895
00:30:43|0.031895
00:30:44|0.031895
00:30:45|0.031895
00:30:46|0.031895
00:30:47|0.031895
00:30:48|0.031902
00:30:49|0.031902
00:30:51|0.031902
00:30:51|0.031903
00:30:53|0.031885
00:30:53|0.031885
00:30:54|0.031896
00:30:56|0.031896
00:30:57|0.031896
00:30:59|0.031896
00:31:00|0.031896
00:31:00|0.031896
00:31:02|0.031896
00:31:03|0.031896
00:31:04|0.031879
00:31:04|0.031875
00:31:06|0.031875
00:31:06|0.031876
00:31:07|0.031876
00:31:08|0.031876
00:31:09|0.031892
00:31:10|0.031892
00:31:11|0.031892
00:31:12|0.031892
00:31:13|0.031892
00:31:14|0.031908
00:31:15|0.031908
00:31:17|0.031889
00:31:18|0.031889
00:31:18|0.031889
00:31:20|0.031889
00:31:21|0.031889
00:31:22|0.031889
00:31:23|0.031889
00:31:24|0.031901
00:31:25|0.031901
00:31:26|0.031901
00:31:27|0.031901
00:31:28|0.031901
00:31:29|0.031896
00:31:30|0.031901
00:31:31|0.031901
00:31:32|0.031901
00:31:33|0.0319
00:31:34|0.0319
00:31:35|0.031899
00:31:36|0.031899
00:31:37|0.031899
00:31:38|0.031899
00:31:39|0.031899
00:31:40|0.031899
00:31:41|0.031899
00:31:42|0.031899
00:31:43|0.031899
00:31:44|0.031899
00:31:45|0.031901
00:31:46|0.031901
00:31:47|0.031912
00:31:48|0.031912
00:31:49|0.031925
00:31:50|0.031928
00:31:52|0.031933
00:31:53|0.031933
00:31:53|0.031932
00:31:55|0.031929
00:31:56|0.031929
00:31:57|0.031929
00:31:58|0.031931
00:32:00|0.031931
00:32:00|0.031931
00:32:02|0.031931
00:32:02|0.031941
00:32:03|0.031941
00:32:05|0.03194
00:32:05|0.03194
00:32:07|0.03194
00:32:07|0.031932
00:32:08|0.031932
00:32:09|0.031932
00:32:10|0.031932
00:32:11|0.031932
00:32:13|0.031932
00:32:14|0.031932
00:32:14|0.031926
00:32:16|0.031926
00:32:16|0.031926
00:32:18|0.031926
00:32:19|0.031926
00:32:20|0.031926
00:32:21|0.031942
00:32:22|0.031942
00:32:23|0.031949
00:32:24|0.03195
00:32:25|0.03195
00:32:26|0.03195
00:32:27|0.03195
00:32:28|0.031953
00:32:29|0.031953
00:32:30|0.031953
00:32:31|0.031953
00:32:32|0.031953
00:32:33|0.031953
00:32:34|0.03196
00:32:36|0.031971
00:32:36|0.031971
00:32:37|0.031971
00:32:39|0.031963
00:32:39|0.031963
00:32:40|0.031963
00:32:41|0.031963
00:32:42|0.031961
00:32:44|0.031961
00:32:44|0.031961
00:32:45|0.031961
00:32:47|0.031961
00:32:47|0.031961
00:32:48|0.031965
00:32:49|0.031971
00:32:50|0.031971
00:32:51|0.031973
00:32:53|0.031973
00:32:54|0.031973
00:32:55|0.031973
00:32:56|0.031974
00:32:57|0.031974
00:32:58|0.031974
00:32:59|0.031974
00:33:00|0.031973
00:33:01|0.031973
00:33:02|0.03197
00:33:04|0.03197
00:33:05|0.031974
00:33:05|0.031974
00:33:06|0.03198
00:33:08|0.031991
00:33:08|0.031991
00:33:09|0.031991
00:33:10|0.031991
00:33:12|0.031991
00:33:12|0.031991
00:33:13|0.031991
00:33:14|0.031991
00:33:16|0.031991
00:33:16|0.031983
00:33:17|0.031983
00:33:18|0.031983
00:33:19|0.031984
00:33:20|0.031984
00:33:21|0.031984
00:33:22|0.031984
00:33:23|0.031984
00:33:24|0.031984
00:33:25|0.031984
00:33:26|0.031984
00:33:28|0.031984
00:33:29|0.031984
00:33:30|0.031984
00:33:31|0.031984
00:33:32|0.031984
00:33:33|0.031984
00:33:34|0.031984
00:33:35|0.031989
00:33:36|0.031984
00:33:37|0.031984
00:33:38|0.031984
00:33:39|0.031984
00:33:40|0.031984
00:33:41|0.031976
00:33:42|0.031976
00:33:43|0.031976
00:33:44|0.031976
00:33:45|0.031976
00:33:46|0.031976
00:33:47|0.031974
00:33:48|0.031977
00:33:49|0.031977
00:33:50|0.031977
00:33:51|0.031977
00:33:52|0.031977
00:33:53|0.031989
00:33:55|0.031989
00:33:55|0.031974
00:33:56|0.031974
00:33:58|0.031974
00:33:59|0.031974
00:34:00|0.031975
00:34:01|0.031964
00:34:01|0.031964
00:34:02|0.031964
00:34:04|0.031964
00:34:05|0.031964
00:34:06|0.031964
00:34:07|0.031964
00:34:08|0.031964
00:34:09|0.031964
00:34:10|0.031964
00:34:11|0.031952
00:34:12|0.031952
00:34:12|0.031959
00:34:13|0.031959
00:34:14|0.031959
00:34:16|0.031959
00:34:16|0.031959
00:34:18|0.031952
00:34:19|0.031952
00:34:20|0.031958
00:34:21|0.031958
00:34:21|0.031958
00:34:22|0.031958
00:34:23|0.031958
00:34:25|0.03195
00:34:25|0.03195
00:34:27|0.03195
00:34:28|0.03195
00:34:29|0.03195
00:34:30|0.03195
00:34:30|0.03195
00:34:32|0.03195
00:34:33|0.031957
00:34:33|0.031957
00:34:35|0.031965
00:34:36|0.031966
00:34:37|0.031966
00:34:38|0.031974
00:34:39|0.031974
00:34:40|0.031974
00:34:41|0.031974
00:34:42|0.031974
00:34:43|0.031974
00:34:44|0.03197
00:34:44|0.03197
00:34:46|0.03197
00:34:46|0.031961
00:34:47|0.031961
00:34:49|0.031961
00:34:49|0.031961
00:34:51|0.03196
00:34:51|0.031952
00:34:52|0.031952
00:34:53|0.031972
00:34:54|0.031972
00:34:55|0.031972
00:34:57|0.031972
00:34:58|0.031972
00:34:59|0.031972
00:35:01|0.031972
00:35:02|0.031972
00:35:02|0.03197
00:35:03|0.031978
00:35:05|0.031982
00:35:06|0.031983
00:35:07|0.031971
00:35:07|0.031971
00:35:08|0.031981
00:35:09|0.031982
00:35:11|0.031982
00:35:11|0.031995
00:35:12|0.031999
00:35:13|0.032
00:35:14|0.032
00:35:15|0.032
00:35:16|0.032
00:35:18|0.032
00:35:18|0.032
00:35:20|0.032
00:35:20|0.032
00:35:21|0.031995
00:35:23|0.03199
00:35:23|0.032001
00:35:25|0.032001
00:35:25|0.032001
00:35:26|0.032001
00:35:27|0.03199
00:35:29|0.03199
00:35:30|0.031988
00:35:30|0.031988
00:35:32|0.031997
00:35:33|0.031997
00:35:33|0.031997
00:35:35|0.031997
00:35:35|0.031997
00:35:37|0.031997
00:35:37|0.031997
00:35:39|0.031997
00:35:40|0.031994
00:35:41|0.031994
00:35:41|0.031991
00:35:43|0.031989
00:35:44|0.031989
00:35:45|0.031996
00:35:45|0.031996
00:35:46|0.031996
00:35:48|0.031996
00:35:49|0.031996
00:35:50|0.031996
00:35:51|0.031996
00:35:52|0.031996
00:35:54|0.031996
00:35:55|0.031996
00:35:56|0.032005
00:35:57|0.032013
00:35:58|0.03201
00:36:00|0.032018
00:36:00|0.032015
00:36:02|0.032024
00:36:03|0.032024
00:36:04|0.032024
00:36:05|0.032024
00:36:05|0.032024
00:36:06|0.032024
00:36:07|0.032024
00:36:08|0.032024
00:36:10|0.032024
00:36:10|0.03203
00:36:11|0.032032
00:36:13|0.032044
00:36:13|0.032074
00:36:14|0.032067
00:36:15|0.032067
00:36:16|0.032066
00:36:17|0.032066
00:36:19|0.032066
00:36:20|0.032066
00:36:21|0.032066
00:36:21|0.032066
00:36:23|0.032066
00:36:24|0.032066
00:36:25|0.03204
00:36:26|0.03204
00:36:27|0.03204
00:36:28|0.032086
00:36:29|0.032088
00:36:29|0.032095
00:36:30|0.032096
00:36:32|0.032096
00:36:32|0.032096
00:36:33|0.032096
00:36:35|0.032103
00:36:35|0.032105
00:36:36|0.032105
00:36:38|0.032106
00:36:38|0.032106
00:36:40|0.032112
00:36:41|0.032112
00:36:41|0.032113
00:36:42|0.032115
00:36:44|0.032115
00:36:45|0.032115
00:36:46|0.032115
00:36:47|0.032115
00:36:48|0.032106
00:36:48|0.032109
00:36:49|0.032109
00:36:51|0.032112
00:36:51|0.032112
00:36:53|0.032104
00:36:53|0.032104
00:36:56|0.032104
00:36:57|0.0321
00:36:58|0.0321
00:36:58|0.0321
00:37:00|0.032095
00:37:00|0.032095
00:37:02|0.032099
00:37:03|0.032099
00:37:04|0.032099
00:37:05|0.032099
00:37:06|0.032099
00:37:07|0.032085
00:37:08|0.032085
00:37:09|0.032085
00:37:10|0.032097
00:37:11|0.032097
00:37:12|0.032097
00:37:13|0.032097
00:37:14|0.032097
00:37:15|0.032097
00:37:16|0.032097
00:37:17|0.032097
00:37:18|0.032097
00:37:19|0.032097
00:37:20|0.032097
00:37:21|0.032097
00:37:22|0.032097
00:37:23|0.032097
00:37:24|0.032097
00:37:25|0.032096
00:37:27|0.032096
00:37:27|0.032087
00:37:28|0.032087
00:37:29|0.032087
00:37:31|0.032087
00:37:31|0.032075
00:37:33|0.032075
00:37:33|0.032075
00:37:34|0.032069
00:37:35|0.032059
00:37:36|0.032059
00:37:37|0.032065
00:37:38|0.032061
00:37:39|0.032061
00:37:40|0.032061
00:37:41|0.03205
00:37:42|0.03205
00:37:43|0.03205
00:37:45|0.03205
00:37:45|0.03205
00:37:46|0.03205
00:37:47|0.032036
00:37:48|0.032036
00:37:49|0.032036
00:37:50|0.032036
00:37:51|0.032036
00:37:52|0.03203
00:37:54|0.032023
00:37:55|0.032023
00:37:57|0.032031
00:37:58|0.032031
00:37:59|0.032031
00:38:00|0.032031
00:38:01|0.032031
00:38:02|0.032015
00:38:03|0.03202
00:38:04|0.032006
00:38:05|0.032006
00:38:06|0.032006
00:38:07|0.032006
00:38:08|0.032003
00:38:09|0.032003
00:38:10|0.032
00:38:11|0.031986
00:38:13|0.031983
00:38:13|0.031983
00:38:14|0.031969
00:38:16|0.03196
00:38:16|0.031952
00:38:17|0.031952
00:38:19|0.03195
00:38:19|0.03195
00:38:21|0.03195
00:38:21|0.031901
00:38:22|0.03192
00:38:23|0.031916
00:38:24|0.031916
00:38:25|0.031916
00:38:27|0.031916
00:38:28|0.031923
00:38:28|0.031929
00:38:30|0.031929
00:38:31|0.031929
00:38:32|0.031925
00:38:33|0.031925
00:38:34|0.031924
00:38:35|0.031924
00:38:36|0.031924
00:38:37|0.031924
00:38:38|0.031931
00:38:39|0.031931
00:38:40|0.031923
00:38:41|0.031923
00:38:42|0.031923
00:38:43|0.031923
00:38:44|0.031923
00:38:45|0.031923
00:38:46|0.031923
00:38:47|0.031923
00:38:48|0.031923
00:38:49|0.031923
00:38:50|0.03194
00:38:51|0.03194
00:38:52|0.03194
00:38:53|0.03194
00:38:54|0.03194
00:38:55|0.03194
00:38:57|0.03194
00:38:57|0.03194
00:38:58|0.03194
00:39:00|0.03194
00:39:00|0.03194
00:39:02|0.03194
00:39:03|0.03194
00:39:04|0.03195
00:39:05|0.03195
00:39:06|0.031945
00:39:07|0.031945
00:39:08|0.031945
00:39:09|0.031945
00:39:10|0.031939
00:39:11|0.031939
00:39:12|0.031939
00:39:12|0.031939
00:39:14|0.031939
00:39:15|0.031939
00:39:16|0.031939
00:39:17|0.031939
00:39:19|0.031963
00:39:20|0.031968
00:39:20|0.031968
00:39:21|0.031968
00:39:22|0.031973
00:39:23|0.031955
00:39:25|0.031955
00:39:25|0.031955
00:39:26|0.031955
00:39:27|0.031949
00:39:28|0.031965
00:39:30|0.031961
00:39:31|0.031961
00:39:32|0.031961
00:39:33|0.031974
00:39:34|0.031974
00:39:35|0.031974
00:39:36|0.031974
00:39:37|0.031974
00:39:38|0.031967
00:39:39|0.031967
00:39:40|0.031967
00:39:41|0.031967
00:39:42|0.031967
00:39:43|0.031967
00:39:44|0.031967
00:39:45|0.031963
00:39:46|0.031964
00:39:47|0.031964
00:39:48|0.031964
00:39:49|0.031964
00:39:50|0.031964
00:39:51|0.031964
00:39:52|0.031964
00:39:53|0.031964
00:39:54|0.031964
00:39:55|0.031979
00:39:57|0.031979
00:39:59|0.031979
00:40:00|0.031979
00:40:01|0.031979
00:40:02|0.03198
00:40:03|0.031975
00:40:03|0.031975
00:40:05|0.031986
00:40:06|0.031989
00:40:07|0.031989
00:40:08|0.031989
00:40:08|0.031989
00:40:10|0.031989
00:40:11|0.031989
00:40:12|0.031965
00:40:13|0.031968
00:40:14|0.031968
00:40:15|0.031968
00:40:16|0.031968
00:40:17|0.031969
00:40:18|0.031969
00:40:19|0.031969
00:40:20|0.031969
00:40:21|0.031969
00:40:22|0.031969
00:40:23|0.031969
00:40:24|0.031965
00:40:25|0.031965
00:40:26|0.031965
00:40:27|0.031965
00:40:28|0.031965
00:40:29|0.031965
00:40:30|0.031965
00:40:31|0.031965
00:40:32|0.031965
00:40:33|0.031965
00:40:34|0.031975
00:40:35|0.031975
00:40:36|0.031975
00:40:37|0.03197
00:40:38|0.03197
00:40:39|0.03197
00:40:40|0.03197
00:40:41|0.031986
00:40:42|0.031986
00:40:43|0.031986
00:40:44|0.031986
00:40:45|0.031986
00:40:46|0.031986
00:40:47|0.031975
00:40:48|0.031974
00:40:49|0.031974
00:40:50|0.031965
00:40:51|0.031957
00:40:52|0.031947
00:40:53|0.031948
00:40:54|0.031948
00:40:55|0.031948
00:40:56|0.031944
00:40:57|0.031944
00:40:58|0.031944
00:41:00|0.031944
00:41:01|0.031929
00:41:01|0.031929
00:41:04|0.031929
00:41:04|0.031929
00:41:05|0.031929
00:41:07|0.031928
00:41:08|0.031929
00:41:09|0.031929
00:41:10|0.031929
00:41:11|0.031929
00:41:11|0.031929
00:41:12|0.031929
00:41:13|0.031929
00:41:14|0.031929
00:41:16|0.031929
00:41:16|0.031928
00:41:17|0.031928
00:41:18|0.031938
00:41:19|0.031946
00:41:20|0.031946
00:41:21|0.031946
00:41:22|0.031946
00:41:23|0.031946
00:41:24|0.031946
00:41:25|0.03196
00:41:26|0.03196
00:41:27|0.03196
00:41:29|0.03196
00:41:29|0.03196
00:41:30|0.03196
00:41:31|0.03196
00:41:32|0.03196
00:41:33|0.031968
00:41:34|0.031968
00:41:36|0.031962
00:41:37|0.031964
00:41:38|0.031964
00:41:39|0.031964
00:41:40|0.031964
00:41:41|0.031951
00:41:42|0.031951
00:41:43|0.031957
00:41:44|0.031957
00:41:45|0.031957
00:41:46|0.031957
00:41:47|0.031957
00:41:48|0.031957
00:41:49|0.03195
00:41:50|0.03195
00:41:51|0.03195
00:41:52|0.031959
00:41:53|0.031959
00:41:54|0.031959
00:41:55|0.031959
00:41:56|0.031959
00:41:57|0.031959
00:41:58|0.031959
00:41:59|0.031959
00:42:00|0.031959
00:42:01|0.031959
00:42:03|0.031976
00:42:04|0.031976
00:42:04|0.031976
00:42:05|0.031976
00:42:07|0.031975
00:42:08|0.031975
00:42:10|0.031975
00:42:10|0.031976
00:42:12|0.031976
00:42:12|0.031976
00:42:14|0.031976
00:42:14|0.031976
00:42:15|0.031976
00:42:16|0.031977
00:42:17|0.031977
00:42:18|0.031977
00:42:20|0.031986
00:42:20|0.031986
00:42:21|0.031991
00:42:22|0.031991
00:42:23|0.031991
00:42:25|0.031991
00:42:26|0.031991
00:42:27|0.031991
00:42:27|0.031991
00:42:29|0.031985
00:42:30|0.031985
00:42:31|0.031985
00:42:32|0.031985
00:42:33|0.031982
00:42:34|0.031982
00:42:35|0.031982
00:42:36|0.031982
00:42:37|0.031982
00:42:38|0.031982
00:42:39|0.031993
00:42:40|0.031995
00:42:41|0.031995
00:42:42|0.031995
00:42:43|0.031995
00:42:44|0.031995
00:42:45|0.031995
00:42:46|0.031995
00:42:47|0.031998
00:42:48|0.032
00:42:49|0.032005
00:42:50|0.032005
00:42:51|0.032005
00:42:52|0.032005
00:42:53|0.032005
00:42:54|0.032005
00:42:55|0.032005
00:42:56|0.032005
00:42:57|0.032005
00:42:58|0.032005
00:42:59|0.032005
00:43:01|0.032005
00:43:02|0.032004
00:43:02|0.032004
00:43:04|0.032004
00:43:05|0.032004
00:43:06|0.032004
00:43:07|0.032004
00:43:08|0.032004
00:43:08|0.032004
00:43:10|0.032004
00:43:11|0.032004
00:43:12|0.032015
00:43:13|0.032016
00:43:14|0.03201
00:43:14|0.03201
00:43:15|0.03201
00:43:17|0.03201
00:43:18|0.03201
00:43:19|0.03201
00:43:20|0.03201
00:43:21|0.032025
00:43:22|0.032025
00:43:22|0.032024
00:43:24|0.032025
00:43:25|0.032022
00:43:25|0.032022
00:43:27|0.032022
00:43:28|0.032022
00:43:29|0.032022
00:43:30|0.032022
00:43:31|0.031999
00:43:32|0.032013
00:43:33|0.032013
00:43:34|0.032013
00:43:35|0.032018
00:43:36|0.032018
00:43:37|0.032018
00:43:38|0.031999
00:43:39|0.031999
00:43:40|0.032005
00:43:41|0.032005
00:43:42|0.032005
00:43:43|0.032005
00:43:44|0.032005
00:43:45|0.032005
00:43:46|0.032004
00:43:47|0.032004
00:43:48|0.032004
00:43:49|0.032015
00:43:50|0.032015
00:43:51|0.032015
00:43:52|0.032015
00:43:53|0.032015
00:43:54|0.03201
00:43:55|0.03201
00:43:56|0.03201
00:43:57|0.03201
00:43:58|0.03201
00:43:59|0.03201
00:44:00|0.032017
00:44:01|0.032017
00:44:02|0.032017
00:44:04|0.032011
00:44:05|0.032011
00:44:05|0.032011
00:44:07|0.032011
00:44:07|0.032011
00:44:08|0.032011
00:44:10|0.032013
00:44:11|0.032015
00:44:12|0.032015
00:44:13|0.032012
00:44:14|0.032008
00:44:15|0.032007
00:44:16|0.03201
00:44:17|0.032007
00:44:18|0.032004
00:44:19|0.03201
00:44:20|0.032012
00:44:20|0.032012
00:44:22|0.032012
00:44:23|0.032012
00:44:24|0.032012
00:44:24|0.032012
00:44:26|0.032012
00:44:26|0.032012
00:44:28|0.032013
00:44:29|0.032013
00:44:29|0.032013
00:44:30|0.032013
00:44:32|0.032013
00:44:33|0.032013
00:44:34|0.032013
00:44:35|0.032016
00:44:36|0.032016
00:44:37|0.032016
00:44:38|0.032016
00:44:39|0.032016
00:44:40|0.032016
00:44:41|0.03201
00:44:42|0.03201
00:44:43|0.032008
00:44:44|0.032008
00:44:45|0.032008
00:44:46|0.032008
00:44:47|0.03201
00:44:48|0.03201
00:44:49|0.03201
00:44:50|0.03201
00:44:51|0.032009
00:44:52|0.032009
00:44:53|0.032009
00:44:54|0.032009
00:44:55|0.032009
00:44:56|0.032009
00:44:57|0.032015
00:44:58|0.032015
00:44:59|0.032015
00:45:00|0.032015
00:45:01|0.032015
00:45:02|0.032015
00:45:03|0.032015
00:45:04|0.032015
00:45:05|0.032015
00:45:06|0.032015
00:45:07|0.031991
00:45:08|0.031991
00:45:09|0.031991
00:45:10|0.031991
00:45:11|0.031991
00:45:12|0.031991
00:45:13|0.031991
00:45:14|0.031991
00:45:15|0.031991
00:45:16|0.031991
00:45:17|0.031991
00:45:18|0.031975
00:45:19|0.031975
00:45:20|0.031983
00:45:21|0.031983
00:45:22|0.031983
00:45:23|0.031983
00:45:24|0.031983
00:45:25|0.031983
00:45:26|0.031983
00:45:28|0.031983
00:45:28|0.031983
00:45:29|0.031982
00:45:30|0.031982
00:45:31|0.031982
00:45:33|0.031982
00:45:33|0.031997
00:45:34|0.032017
00:45:36|0.032017
00:45:36|0.032017
00:45:37|0.032017
00:45:38|0.03203
00:45:39|0.03203
00:45:40|0.03203
00:45:42|0.03203
00:45:42|0.03203
00:45:43|0.03203
00:45:44|0.03203
00:45:45|0.03203
00:45:46|0.03203
00:45:47|0.03203
00:45:48|0.03203
00:45:49|0.03203
00:45:50|0.03203
00:45:51|0.03203
00:45:52|0.03203
00:45:53|0.032039
00:45:54|0.032039
00:45:55|0.032039
00:45:56|0.032048
00:45:57|0.032037
00:45:58|0.032037
00:45:59|0.032037
00:46:00|0.032025
00:46:01|0.03201
00:46:03|0.03201
00:46:05|0.032005
00:46:06|0.032005
00:46:06|0.032016
00:46:07|0.032028
00:46:08|0.032028
00:46:09|0.032028
00:46:10|0.032027
00:46:12|0.032027
00:46:13|0.032027
00:46:13|0.032027
00:46:15|0.03203
00:46:16|0.031985
00:46:17|0.031977
00:46:18|0.031977
00:46:19|0.031973
00:46:20|0.031964
00:46:21|0.031964
00:46:22|0.031964
00:46:23|0.031964
00:46:24|0.031979
00:46:25|0.031979
00:46:26|0.03199
00:46:27|0.03199
00:46:28|0.03199
00:46:29|0.03199
00:46:30|0.03199
00:46:31|0.031997
00:46:32|0.031997
00:46:33|0.031997
00:46:34|0.03199
00:46:35|0.03199
00:46:36|0.03199
00:46:37|0.03199
00:46:38|0.03199
00:46:39|0.03199
00:46:40|0.03199
00:46:41|0.03199
00:46:42|0.03199
00:46:43|0.031995
00:46:44|0.031995
00:46:45|0.031995
00:46:46|0.031995
00:46:47|0.031995
00:46:48|0.031995
00:46:49|0.031996
00:46:50|0.031996
00:46:51|0.031982
00:46:52|0.031985
00:46:53|0.031987
00:46:54|0.031987
00:46:55|0.031987
00:46:56|0.031983
00:46:57|0.031983
00:46:58|0.031983
00:46:59|0.031983
00:47:00|0.031983
00:47:01|0.031983
00:47:02|0.031983
00:47:03|0.031983
00:47:05|0.031999
00:47:07|0.031999
00:47:08|0.031987
00:47:08|0.031987
00:47:10|0.031987
00:47:11|0.031978
00:47:12|0.031978
00:47:12|0.031978
00:47:14|0.031978
00:47:14|0.031978
00:47:15|0.031978
00:47:16|0.031978
00:47:17|0.031978
00:47:18|0.031978
00:47:20|0.031978
00:47:20|0.032008
00:47:21|0.032008
00:47:22|0.032008
00:47:24|0.032008
00:47:24|0.032008
00:47:26|0.032008
00:47:26|0.032008
00:47:27|0.032008
00:47:29|0.032008
00:47:30|0.03199
00:47:31|0.03199
00:47:31|0.03199
00:47:32|0.03199
00:47:34|0.03199
00:47:35|0.03199
00:47:36|0.03199
00:47:36|0.03199
00:47:37|0.03199
00:47:38|0.032
00:47:39|0.032
00:47:41|0.032
00:47:41|0.032
00:47:42|0.032
00:47:43|0.032
00:47:45|0.032
00:47:45|0.032
00:47:47|0.031995
00:47:47|0.031995
00:47:48|0.031995
00:47:49|0.031995
00:47:50|0.031995
00:47:51|0.031995
00:47:52|0.031979
00:47:53|0.031979
00:47:54|0.031975
00:47:55|0.031975
00:47:56|0.031975
00:47:57|0.031975
00:47:59|0.031975
00:47:59|0.031975
00:48:01|0.031975
00:48:02|0.031975
00:48:02|0.031975
00:48:04|0.031975
00:48:06|0.031975
00:48:07|0.031975
00:48:08|0.031995
00:48:09|0.032001
00:48:10|0.032001
00:48:11|0.032001
00:48:12|0.032001
00:48:13|0.032001
00:48:13|0.03201
00:48:15|0.032007
00:48:16|0.032007
00:48:17|0.032007
00:48:18|0.032007
00:48:19|0.032007
00:48:20|0.032007
00:48:21|0.032007
00:48:22|0.032007
00:48:23|0.032007
00:48:24|0.032007
00:48:25|0.032007
00:48:26|0.032007
00:48:27|0.032007
00:48:28|0.032
00:48:29|0.032
00:48:30|0.032005
00:48:31|0.032005
00:48:32|0.03201
00:48:33|0.03201
00:48:34|0.032016
00:48:35|0.032017
00:48:36|0.032017
00:48:37|0.032017
00:48:38|0.032017
00:48:39|0.032017
00:48:40|0.032017
00:48:41|0.032017
00:48:42|0.032017
00:48:43|0.032017
00:48:44|0.032017
00:48:45|0.032017
00:48:46|0.032017
00:48:47|0.032014
00:48:48|0.032014
00:48:49|0.032014
00:48:50|0.032014
00:48:51|0.032014
00:48:52|0.032014
00:48:53|0.032042
00:48:54|0.032042
00:48:55|0.032042
00:48:56|0.032042
00:48:57|0.03204
00:48:58|0.03204
00:48:59|0.03204
00:49:00|0.03204
00:49:02|0.032054
00:49:02|0.032054
00:49:03|0.032054
00:49:05|0.032059
00:49:05|0.032076
00:49:08|0.032076
00:49:08|0.032068
00:49:09|0.032068
00:49:10|0.032064
00:49:12|0.032063
00:49:12|0.032063
00:49:14|0.032063
00:49:14|0.032056
00:49:15|0.032056
00:49:16|0.032056
00:49:17|0.032056
00:49:18|0.032056
00:49:20|0.032056
00:49:20|0.032056
00:49:21|0.032056
00:49:23|0.032056
00:49:23|0.032056
00:49:24|0.03205
00:49:26|0.03205
00:49:27|0.032051
00:49:28|0.032051
00:49:29|0.032051
00:49:30|0.032051
00:49:31|0.032051
00:49:32|0.032051
00:49:33|0.032051
00:49:34|0.032051
00:49:35|0.032065
00:49:36|0.032065
00:49:37|0.032063
00:49:38|0.032063
00:49:39|0.032063
00:49:40|0.032069
00:49:41|0.032069
00:49:42|0.032034
00:49:43|0.032048
00:49:44|0.032032
00:49:45|0.032032
00:49:46|0.032037
00:49:47|0.032037
00:49:48|0.032037
00:49:49|0.032037
00:49:50|0.032039
00:49:51|0.032039
00:49:52|0.032039
00:49:53|0.032051
00:49:54|0.032057
00:49:55|0.032057
00:49:56|0.032057
00:49:57|0.032057
00:49:59|0.032057
00:49:59|0.032057
00:50:00|0.03206
00:50:01|0.03206
00:50:02|0.03206
00:50:03|0.03206
00:50:05|0.03206
00:50:05|0.03206
00:50:06|0.03206
00:50:08|0.03206
00:50:08|0.03206
00:50:10|0.03206
00:50:11|0.03206
00:50:11|0.03206
00:50:13|0.03206
00:50:15|0.03206
00:50:15|0.032064
00:50:16|0.032064
00:50:17|0.032064
00:50:19|0.032064
00:50:20|0.032064
00:50:20|0.032064
00:50:21|0.032064
00:50:22|0.032064
00:50:23|0.032064
00:50:25|0.032064
00:50:25|0.032064
00:50:27|0.032064
00:50:28|0.032064
00:50:29|0.032064
00:50:29|0.032064
00:50:30|0.032064
00:50:31|0.032064
00:50:32|0.032061
00:50:33|0.032072
00:50:35|0.032062
00:50:35|0.032062
00:50:36|0.032062
00:50:37|0.032073
00:50:38|0.03208
00:50:39|0.032081
00:50:40|0.032081
00:50:41|0.032081
00:50:42|0.032081
00:50:43|0.032081
00:50:44|0.032081
00:50:45|0.032081
00:50:46|0.032081
00:50:47|0.032081
00:50:48|0.032081
00:50:49|0.032081
00:50:50|0.032081
00:50:51|0.032081
00:50:52|0.032081
00:50:54|0.032081
00:50:54|0.032081
00:50:55|0.032081
00:50:57|0.032081
00:50:57|0.032081
00:50:58|0.032078
00:50:59|0.032081
00:51:00|0.032081
00:51:01|0.032073
00:51:02|0.032073
00:51:04|0.032073
00:51:04|0.03208
00:51:05|0.032075
00:51:06|0.032075
00:51:08|0.032074
00:51:09|0.032074
00:51:11|0.032074
00:51:11|0.032074
00:51:12|0.032074
00:51:13|0.032074
00:51:14|0.032074
00:51:16|0.03208
00:51:16|0.032091
00:51:18|0.032091
00:51:18|0.032091
00:51:19|0.032091
00:51:21|0.032091
00:51:21|0.032091
00:51:23|0.032091
00:51:23|0.032091
00:51:24|0.032091
00:51:26|0.032091
00:51:26|0.032091
00:51:27|0.032091
00:51:28|0.032081
00:51:30|0.032081
00:51:30|0.032081
00:51:31|0.032081
00:51:32|0.03209
00:51:33|0.0321
00:51:34|0.032098
00:51:36|0.032098
00:51:37|0.032098
00:51:38|0.032098
00:51:39|0.032098
00:51:39|0.032098
00:51:40|0.032098
00:51:41|0.032098
00:51:43|0.032087
00:51:43|0.032103
00:51:44|0.032103
00:51:45|0.032103
00:51:46|0.032103
00:51:47|0.032103
00:51:48|0.032103
00:51:49|0.032103
00:51:51|0.032105
00:51:51|0.032101
00:51:52|0.032101
00:51:53|0.032101
00:51:54|0.032101
00:51:56|0.03211
00:51:56|0.03211
00:51:57|0.03211
00:51:58|0.03211
00:51:59|0.032109
00:52:00|0.03211
00:52:01|0.032117
00:52:02|0.032123
00:52:03|0.032122
00:52:05|0.03212
00:52:05|0.03212
00:52:06|0.03212
00:52:07|0.032142
00:52:09|0.032137
00:52:10|0.032139
00:52:11|0.03214
00:52:13|0.03214
00:52:14|0.032144
00:52:14|0.032144
00:52:16|0.032139
00:52:17|0.032139
00:52:18|0.032139
00:52:18|0.032139
00:52:20|0.032139
00:52:20|0.032144
00:52:21|0.032141
00:52:22|0.032147
00:52:23|0.032148
00:52:24|0.03215
00:52:26|0.03215
00:52:26|0.03215
00:52:28|0.03215
00:52:28|0.03215
00:52:29|0.03215
00:52:30|0.032144
00:52:31|0.032144
00:52:32|0.032144
00:52:34|0.032144
00:52:34|0.03215
00:52:36|0.03215
00:52:37|0.03215
00:52:38|0.03215
00:52:38|0.03215
00:52:39|0.03215
00:52:41|0.03215
00:52:42|0.03215
00:52:42|0.03215
00:52:43|0.03215
00:52:44|0.03215
00:52:46|0.032141
00:52:47|0.032141
00:52:47|0.032147
00:52:49|0.032147
00:52:49|0.032147
00:52:50|0.032154
00:52:52|0.032154
00:52:53|0.032156
00:52:54|0.03216
00:52:55|0.03216
00:52:55|0.03216
00:52:57|0.03216
00:52:57|0.03216
00:52:58|0.03216
00:53:00|0.03216
00:53:01|0.03216
00:53:02|0.03215
00:53:03|0.032145
00:53:04|0.032145
00:53:05|0.032145
00:53:06|0.032145
00:53:07|0.032145
00:53:08|0.032157
00:53:09|0.032157
00:53:10|0.032157
00:53:12|0.032158
00:53:13|0.032162
00:53:14|0.032165
00:53:15|0.032162
00:53:16|0.032162
00:53:17|0.032162
00:53:18|0.032172
00:53:19|0.032172
00:53:21|0.032182
00:53:22|0.032182
00:53:22|0.032182
00:53:24|0.032182
00:53:25|0.032194
00:53:26|0.032194
00:53:26|0.032194
00:53:27|0.032182
00:53:29|0.032176
00:53:29|0.032176
00:53:31|0.032176
00:53:31|0.032178
00:53:33|0.032178
00:53:34|0.032178
00:53:35|0.032186
00:53:36|0.032184
00:53:37|0.032184
00:53:38|0.032184
00:53:38|0.032193
00:53:40|0.032194
00:53:41|0.032199
00:53:41|0.032199
00:53:43|0.0322
00:53:43|0.032199
00:53:45|0.032195
00:53:46|0.032188
00:53:46|0.032188
00:53:48|0.032188
00:53:49|0.032188
00:53:50|0.032188
00:53:51|0.032202
00:53:52|0.032192
00:53:53|0.032192
00:53:54|0.032221
00:53:55|0.032221
00:53:55|0.032221
00:53:56|0.032221
00:53:58|0.032221
00:53:59|0.032221
00:54:00|0.032221
00:54:01|0.032217
00:54:02|0.032217
00:54:03|0.032222
00:54:04|0.032221
00:54:05|0.032221
00:54:05|0.032235
00:54:07|0.032235
00:54:08|0.032247
00:54:09|0.032247
00:54:09|0.03226
00:54:11|0.03226
00:54:11|0.03226
00:54:13|0.032258
00:54:14|0.03225
00:54:15|0.032266
00:54:16|0.03226
00:54:17|0.032267
00:54:18|0.032272
00:54:19|0.032272
00:54:20|0.032272
00:54:21|0.032254
00:54:22|0.032254
00:54:23|0.032258
00:54:24|0.032258
00:54:25|0.032258
00:54:26|0.032258
00:54:27|0.032259
00:54:28|0.032255
00:54:29|0.032234
00:54:30|0.032234
00:54:31|0.032234
00:54:32|0.032234
00:54:33|0.032234
00:54:34|0.032219
00:54:35|0.032218
00:54:36|0.032203
00:54:37|0.032203
00:54:38|0.032193
00:54:39|0.032193
00:54:40|0.032206
00:54:41|0.032206
00:54:42|0.032206
00:54:43|0.032206
00:54:44|0.032206
00:54:45|0.032206
00:54:46|0.032202
00:54:47|0.032202
00:54:48|0.032208
00:54:49|0.032208
00:54:50|0.032211
00:54:51|0.032211
00:54:52|0.032211
00:54:53|0.032211
00:54:54|0.032211
00:54:55|0.032223
00:54:56|0.032215
00:54:57|0.032215
00:54:58|0.032215
00:55:00|0.032215
00:55:00|0.032215
00:55:01|0.032215
00:55:02|0.032215
00:55:03|0.032215
00:55:04|0.032215
00:55:06|0.032205
00:55:06|0.032205
00:55:07|0.032205
00:55:08|0.032205
00:55:09|0.032205
00:55:10|0.032205
00:55:11|0.032205
00:55:12|0.032205
00:55:14|0.032207
00:55:15|0.032208
00:55:16|0.032208
00:55:17|0.032202
00:55:18|0.032202
00:55:18|0.032202
00:55:20|0.032201
00:55:21|0.032201
00:55:22|0.032201
00:55:23|0.032205
00:55:24|0.032201
00:55:25|0.032194
00:55:26|0.032194
00:55:27|0.032194
00:55:28|0.032194
00:55:29|0.032194
00:55:30|0.032194
00:55:31|0.032194
00:55:32|0.032194
00:55:33|0.032189
00:55:34|0.032186
00:55:35|0.032186
00:55:36|0.032186
00:55:37|0.032175
00:55:38|0.032175
00:55:39|0.032175
00:55:40|0.032165
00:55:41|0.032165
00:55:42|0.032176
00:55:43|0.03218
00:55:44|0.03218
00:55:45|0.03218
00:55:46|0.03218
00:55:47|0.032168
00:55:48|0.032168
00:55:49|0.032168
00:55:50|0.032168
00:55:51|0.03216
00:55:53|0.03216
00:55:53|0.03216
00:55:54|0.03216
00:55:55|0.03216
00:55:57|0.032177
00:55:57|0.032177
00:55:58|0.032177
00:56:00|0.032181
00:56:00|0.032181
00:56:01|0.032181
00:56:03|0.032181
00:56:04|0.032181
00:56:05|0.032181
00:56:06|0.032181
00:56:07|0.032179
00:56:08|0.032179
00:56:08|0.032179
00:56:09|0.032179
00:56:11|0.032179
00:56:11|0.032179
00:56:12|0.032179
00:56:15|0.032179
00:56:15|0.03219
00:56:16|0.03219
00:56:18|0.032202
00:56:18|0.032202
00:56:19|0.032202
00:56:21|0.032202
00:56:21|0.032216
00:56:23|0.032216
00:56:23|0.032216
00:56:25|0.032216
00:56:26|0.032208
00:56:26|0.032208
00:56:27|0.032208
00:56:29|0.032208
00:56:30|0.032208
00:56:31|0.032208
00:56:32|0.032208
00:56:33|0.032208
00:56:33|0.032208
00:56:34|0.032225
00:56:36|0.032221
00:56:36|0.032221
00:56:38|0.032221
00:56:38|0.032221
00:56:39|0.032217
00:56:41|0.032217
00:56:41|0.032217
00:56:42|0.032217
00:56:43|0.032217
00:56:44|0.032217
00:56:45|0.032217
00:56:47|0.032217
00:56:47|0.032217
00:56:48|0.032217
00:56:50|0.032217
00:56:50|0.032217
00:56:51|0.032217
00:56:52|0.032217
00:56:54|0.03223
00:56:55|0.03223
00:56:56|0.03223
00:56:57|0.032242
00:56:58|0.032242
00:56:59|0.032242
00:57:00|0.032242
00:57:01|0.032243
00:57:01|0.032243
00:57:02|0.032246
00:57:03|0.032247
00:57:05|0.032247
00:57:06|0.032253
00:57:07|0.03225
00:57:07|0.03225
00:57:09|0.03225
00:57:09|0.03225
00:57:11|0.032243
00:57:12|0.032243
00:57:12|0.032249
00:57:13|0.032249
00:57:15|0.03225
00:57:16|0.03225
00:57:17|0.032251
00:57:18|0.032251
00:57:18|0.032251
00:57:19|0.032251
00:57:21|0.032251
00:57:22|0.032251
00:57:23|0.032251
00:57:24|0.032269
00:57:25|0.032269
00:57:26|0.032269
00:57:27|0.032269
00:57:28|0.032272
00:57:29|0.032272
00:57:30|0.032272
00:57:31|0.032272
00:57:32|0.032272
00:57:33|0.032278
00:57:34|0.032278
00:57:35|0.032278
00:57:36|0.032278
00:57:37|0.032282
00:57:38|0.032282
00:57:39|0.032282
00:57:40|0.03229
00:57:41|0.03229
00:57:42|0.03229
00:57:43|0.03229
00:57:44|0.03229
00:57:45|0.03229
00:57:46|0.03229
00:57:47|0.03229
00:57:48|0.032294
00:57:49|0.032287
00:57:50|0.032292
00:57:51|0.032299
00:57:52|0.032299
00:57:53|0.032296
00:57:54|0.032296
00:57:55|0.032294
00:57:56|0.032294
00:57:57|0.032294
00:57:58|0.03229
00:58:00|0.03229
00:58:00|0.032287
00:58:01|0.032286
00:58:03|0.032276
00:58:03|0.032291
00:58:04|0.032291
00:58:05|0.032293
00:58:07|0.0323
00:58:07|0.032306
00:58:08|0.032306
00:58:09|0.032306
00:58:10|0.032306
00:58:11|0.032299
00:58:12|0.032309
00:58:13|0.032292
00:58:14|0.032292
00:58:16|0.032291
00:58:17|0.032288
00:58:17|0.032288
00:58:19|0.032288
00:58:19|0.032286
00:58:21|0.032286
00:58:22|0.032294
00:58:23|0.03231
00:58:24|0.03231
00:58:25|0.03231
00:58:26|0.03231
00:58:27|0.032305
00:58:28|0.032305
00:58:29|0.032304
00:58:30|0.032304
00:58:31|0.03231
00:58:32|0.032306
00:58:33|0.03231
00:58:34|0.03231
00:58:35|0.032314
00:58:36|0.032314
00:58:37|0.032314
00:58:38|0.032314
00:58:39|0.032314
00:58:40|0.032314
00:58:41|0.032313
00:58:42|0.032313
00:58:43|0.032313
00:58:44|0.032307
00:58:45|0.03231
00:58:46|0.032316
00:58:47|0.032316
00:58:48|0.032316
00:58:49|0.032316
00:58:50|0.032316
00:58:51|0.032316
00:58:52|0.032314
00:58:53|0.032314
00:58:54|0.032314
00:58:55|0.032324
00:58:56|0.032324
00:58:57|0.032312
00:58:58|0.032312
00:58:59|0.032312
00:59:00|0.032312
00:59:01|0.03231
00:59:02|0.03231
00:59:03|0.03231
00:59:04|0.03231
00:59:05|0.03231
00:59:06|0.03231
00:59:07|0.032311
00:59:08|0.032311
00:59:09|0.032311
00:59:10|0.032311
00:59:11|0.032311
00:59:12|0.032311
00:59:13|0.032311
00:59:14|0.032323
00:59:15|0.032323
00:59:16|0.032319
00:59:17|0.032324
00:59:19|0.032324
00:59:20|0.032324
00:59:21|0.032324
00:59:22|0.032324
00:59:24|0.032324
00:59:24|0.032324
00:59:25|0.032328
00:59:26|0.032313
00:59:27|0.032313
00:59:28|0.032313
00:59:30|0.03231
00:59:31|0.03231
00:59:32|0.03231
00:59:33|0.032319
00:59:34|0.032319
00:59:35|0.032319
00:59:36|0.032319
00:59:37|0.032315
00:59:38|0.032315
00:59:39|0.032315
00:59:40|0.032315
00:59:41|0.032315
00:59:42|0.032315
00:59:43|0.032315
00:59:44|0.032315
00:59:45|0.032315
00:59:46|0.03231
00:59:47|0.032323
00:59:48|0.032327
00:59:49|0.032327
00:59:50|0.032327
00:59:51|0.032327
00:59:52|0.032327
00:59:53|0.032327
00:59:54|0.032327
00:59:55|0.032315
00:59:56|0.032315
00:59:57|0.032315
00:59:58|0.03231
00:59:59|0.03231
01:00:00|0.032316
01:00:01|0.032316
01:00:02|0.032316
01:00:03|0.032312
01:00:05|0.032311
01:00:06|0.032311
01:00:07|0.032311
01:00:07|0.032302
01:00:10|0.032303
01:00:10|0.032303
01:00:11|0.032303
01:00:12|0.032298
01:00:13|0.032298
01:00:15|0.032298
01:00:16|0.032298
01:00:17|0.032298
01:00:18|0.032298
01:00:19|0.032298
01:00:20|0.032298
01:00:21|0.032298
01:00:22|0.032298
01:00:23|0.032298
01:00:23|0.03228
01:00:25|0.03228
01:00:26|0.03228
01:00:27|0.032278
01:00:28|0.032278
01:00:29|0.032278
01:00:30|0.032278
01:00:31|0.032278
01:00:32|0.032269
01:00:33|0.032269
01:00:34|0.032269
01:00:35|0.032263
01:00:36|0.032235
01:00:37|0.032221
01:00:38|0.032202
01:00:39|0.032199
01:00:40|0.032199
01:00:41|0.032173
01:00:42|0.032145
01:00:43|0.032162
01:00:44|0.032171
01:00:45|0.032171
01:00:46|0.032171
01:00:47|0.032162
01:00:48|0.032165
01:00:49|0.032156
01:00:50|0.032156
01:00:51|0.032156
01:00:52|0.03216
01:00:53|0.032163
01:00:54|0.032156
01:00:55|0.032156
01:00:56|0.032143
01:00:57|0.032133
01:00:58|0.032133
01:00:59|0.032136
01:01:00|0.032142
01:01:01|0.032137
01:01:02|0.032144
01:01:03|0.032133
01:01:04|0.032135
01:01:05|0.032129
01:01:06|0.032129
01:01:07|0.032129
01:01:08|0.032113
01:01:09|0.032109
01:01:10|0.032109
01:01:11|0.032105
01:01:12|0.03212
01:01:13|0.03212
01:01:14|0.03212
01:01:15|0.03212
01:01:16|0.032116
01:01:17|0.03211
01:01:19|0.03211
01:01:20|0.032124
01:01:21|0.032132
01:01:22|0.032114
01:01:23|0.032132
01:01:24|0.032143
01:01:24|0.032158
01:01:26|0.032158
01:01:27|0.03216
01:01:28|0.032162
01:01:28|0.032162
01:01:29|0.032154
01:01:31|0.032152
01:01:32|0.032142
01:01:33|0.032131
01:01:34|0.032131
01:01:35|0.032116
01:01:35|0.032134
01:01:36|0.032134
01:01:37|0.032134
01:01:38|0.032134
01:01:40|0.032134
01:01:40|0.032134
01:01:42|0.032134
01:01:43|0.032134
01:01:44|0.032134
01:01:44|0.032098
01:01:46|0.032098
01:01:47|0.032107
01:01:48|0.032097
01:01:49|0.032101
01:01:50|0.032101
01:01:51|0.032114
01:01:52|0.032114
01:01:53|0.032122
01:01:54|0.032122
01:01:55|0.032122
01:01:56|0.032136
01:01:57|0.032136
01:01:58|0.032136
01:01:59|0.032136
01:02:00|0.032136
01:02:01|0.032136
01:02:02|0.032136
01:02:03|0.03215
01:02:04|0.032158
01:02:05|0.032158
01:02:06|0.032156
01:02:07|0.032156
01:02:08|0.032156
01:02:09|0.032156
01:02:10|0.032156
01:02:11|0.032156
01:02:12|0.032156
01:02:13|0.032156
01:02:14|0.032127
01:02:15|0.032123
01:02:16|0.032123
01:02:17|0.032123
01:02:18|0.032132
01:02:19|0.032132
01:02:20|0.032132
01:02:22|0.032132
01:02:23|0.032132
01:02:23|0.03212
01:02:25|0.03212
01:02:26|0.032115
01:02:27|0.032112
01:02:28|0.032112
01:02:29|0.032112
01:02:31|0.032112
01:02:32|0.032124
01:02:32|0.032187
01:02:33|0.03217
01:02:34|0.032179
01:02:35|0.032179
01:02:36|0.032173
01:02:37|0.032174
01:02:38|0.032182
01:02:39|0.03218
01:02:40|0.03218
01:02:41|0.03218
01:02:43|0.032177
01:02:43|0.032175
01:02:44|0.032175
01:02:45|0.032175
01:02:47|0.032158
01:02:47|0.032158
01:02:48|0.032175
01:02:49|0.032169
01:02:50|0.032169
01:02:51|0.032169
01:02:52|0.032169
01:02:53|0.032169
01:02:54|0.032169
01:02:55|0.032164
01:02:56|0.032164
01:02:58|0.032161
01:02:58|0.032168
01:03:00|0.032168
01:03:01|0.032168
01:03:02|0.03217
01:03:04|0.0322
01:03:04|0.032208
01:03:05|0.032208
01:03:06|0.032216
01:03:07|0.032212
01:03:09|0.032212
01:03:09|0.032212
01:03:11|0.032199
01:03:11|0.032215
01:03:12|0.032215
01:03:14|0.032213
01:03:15|0.032198
01:03:15|0.032193
01:03:17|0.032193
01:03:18|0.032193
01:03:19|0.032193
01:03:21|0.03218
01:03:23|0.032172
01:03:24|0.032169
01:03:25|0.032169
01:03:26|0.032169
01:03:28|0.032193
01:03:29|0.032193
01:03:30|0.032209
01:03:30|0.032209
01:03:32|0.032209
01:03:33|0.032209
01:03:34|0.032209
01:03:34|0.032209
01:03:36|0.032206
01:03:37|0.03221
01:03:38|0.032209
01:03:39|0.032209
01:03:40|0.032209
01:03:42|0.032204
01:03:43|0.032204
01:03:43|0.032204
01:03:44|0.032204
01:03:46|0.032204
01:03:47|0.032204
01:03:47|0.032204
01:03:49|0.032206
01:03:50|0.032206
01:03:50|0.032205
01:03:51|0.032205
01:03:53|0.032205
01:03:54|0.032221
01:03:55|0.032226
01:03:55|0.032226
01:03:56|0.032238
01:03:58|0.032234
01:03:59|0.032229
01:04:00|0.032226
01:04:01|0.032239
01:04:02|0.032239
01:04:03|0.032247
01:04:04|0.032248
01:04:05|0.032263
01:04:06|0.032263
01:04:07|0.032263
01:04:08|0.032263
01:04:09|0.032263
01:04:10|0.032263
01:04:11|0.032263
01:04:12|0.032263
01:04:13|0.032263
01:04:14|0.032256
01:04:15|0.032256
01:04:17|0.032256
01:04:18|0.032256
01:04:18|0.032256
01:04:20|0.032256
01:04:21|0.032261
01:04:23|0.032261
01:04:25|0.032261
01:04:26|0.032261
01:04:26|0.032261
01:04:28|0.032288
01:04:29|0.032291
01:04:30|0.032289
01:04:31|0.032289
01:04:32|0.032314
01:04:33|0.032305
01:04:34|0.032305
01:04:35|0.032305
01:04:36|0.032305
01:04:38|0.032298
01:04:38|0.032293
01:04:40|0.0323
01:04:40|0.0323
01:04:42|0.032283
01:04:43|0.032283
01:04:44|0.032283
01:04:45|0.032283
01:04:46|0.032292
01:04:48|0.032292
01:04:48|0.032292
01:04:50|0.032281
01:04:51|0.032281
01:04:52|0.032295
01:04:53|0.032295
01:04:54|0.03231
01:04:55|0.03231
01:04:56|0.03231
01:04:57|0.03231
01:04:58|0.03231
01:04:59|0.03231
01:05:00|0.03231
01:05:01|0.032279
01:05:02|0.032279
01:05:03|0.032266
01:05:04|0.032266
01:05:05|0.032278
01:05:06|0.032281
01:05:07|0.032281
01:05:08|0.032281
01:05:09|0.032281
01:05:10|0.032281
01:05:11|0.032281
01:05:12|0.032281
01:05:13|0.032281
01:05:14|0.03228
01:05:15|0.03228
01:05:16|0.03228
01:05:17|0.032266
01:05:18|0.032266
01:05:19|0.032266
01:05:20|0.032253
01:05:21|0.032257
01:05:22|0.032257
01:05:24|0.032257
01:05:25|0.032257
01:05:26|0.032254
01:05:27|0.032254
01:05:28|0.032277
01:05:30|0.032277
01:05:30|0.032277
01:05:31|0.032277
01:05:32|0.032277
01:05:33|0.032277
01:05:34|0.032277
01:05:36|0.032277
01:05:37|0.032277
01:05:38|0.032258
01:05:39|0.032265
01:05:39|0.032265
01:05:40|0.032265
01:05:42|0.032265
01:05:43|0.03228
01:05:43|0.03228
01:05:44|0.032292
01:05:46|0.032292
01:05:47|0.032292
01:05:47|0.032292
01:05:48|0.032289
01:05:49|0.032266
01:05:50|0.032266
01:05:51|0.032266
01:05:53|0.032266
01:05:54|0.032277
01:05:54|0.032277
01:05:55|0.032277
01:05:56|0.032291
01:05:58|0.032291
01:05:59|0.032291
01:06:00|0.032274
01:06:00|0.032265
01:06:01|0.032265
01:06:02|0.032265
01:06:03|0.032265
01:06:04|0.032257
01:06:05|0.032257
01:06:06|0.032257
01:06:07|0.032257
01:06:09|0.032257
01:06:10|0.032257
01:06:10|0.032257
01:06:12|0.032257
01:06:12|0.032257
01:06:14|0.032257
01:06:15|0.032269
01:06:16|0.032269
01:06:17|0.032269
01:06:18|0.032269
01:06:19|0.032269
01:06:20|0.032269
01:06:20|0.032269
01:06:22|0.032269
01:06:23|0.032269
01:06:25|0.032269
01:06:25|0.032269
01:06:27|0.032272
01:06:28|0.032272
01:06:29|0.032272
01:06:30|0.032272
01:06:31|0.032272
01:06:32|0.032272
01:06:33|0.032272
01:06:34|0.032272
01:06:35|0.032272
01:06:36|0.03226
01:06:37|0.032253
01:06:38|0.032253
01:06:39|0.032253
01:06:40|0.032253
01:06:41|0.032253
01:06:42|0.032253
01:06:43|0.032271
01:06:44|0.032271
01:06:45|0.032274
01:06:46|0.032274
01:06:47|0.032253
01:06:48|0.032253
01:06:49|0.032253
01:06:50|0.032253
01:06:51|0.032253
01:06:53|0.032251
01:06:53|0.032251
01:06:54|0.032253
01:06:55|0.032253
01:06:56|0.032253
01:06:57|0.032253
01:06:59|0.03227
01:06:59|0.03227
01:07:00|0.03227
01:07:01|0.03227
01:07:03|0.03227
01:07:03|0.032244
01:07:05|0.032244
01:07:06|0.032244
01:07:07|0.032244
01:07:08|0.032244
01:07:08|0.032244
01:07:10|0.032244
01:07:10|0.032244
01:07:12|0.032244
01:07:13|0.032244
01:07:14|0.032225
01:07:16|0.032212
01:07:16|0.032212
01:07:17|0.032201
01:07:19|0.032201
01:07:19|0.032201
01:07:20|0.0322
01:07:21|0.032199
01:07:23|0.032197
01:07:24|0.032197
01:07:25|0.032197
01:07:26|0.032197
01:07:28|0.032197
01:07:29|0.032197
01:07:30|0.032202
01:07:31|0.032205
01:07:32|0.032205
01:07:34|0.032205
01:07:35|0.032205
01:07:36|0.032205
01:07:36|0.032205
01:07:39|0.032205
01:07:39|0.032205
01:07:41|0.032205
01:07:42|0.032205
01:07:42|0.032205
01:07:44|0.032205
01:07:45|0.032178
01:07:46|0.032178
01:07:47|0.032178
01:07:48|0.032178
01:07:49|0.032178
01:07:50|0.032175
01:07:51|0.032186
01:07:52|0.032186
01:07:53|0.032186
01:07:54|0.032186
01:07:55|0.032186
01:07:55|0.032183
01:07:57|0.032189
01:07:59|0.032189
01:07:59|0.032189
01:08:00|0.032202
01:08:02|0.032202
01:08:03|0.032195
01:08:04|0.032218
01:08:05|0.032218
01:08:06|0.032218
01:08:07|0.032218
01:08:08|0.032218
01:08:09|0.032218
01:08:10|0.032218
01:08:11|0.032218
01:08:12|0.032218
01:08:13|0.032218
01:08:14|0.032218
01:08:15|0.032218
01:08:16|0.032218
01:08:17|0.032218
01:08:18|0.032218
01:08:19|0.032218
01:08:20|0.032218
01:08:21|0.032218
01:08:22|0.032209
01:08:23|0.032209
01:08:25|0.032206
01:08:25|0.032188
01:08:27|0.032182
01:08:29|0.032177
01:08:30|0.032168
01:08:32|0.032165
01:08:33|0.032172
01:08:35|0.03219
01:08:35|0.032174
01:08:37|0.032162
01:08:38|0.032156
01:08:39|0.032137
01:08:40|0.032137
01:08:41|0.032127
01:08:42|0.032127
01:08:43|0.032127
01:08:44|0.032129
01:08:45|0.032125
01:08:46|0.032125
01:08:47|0.032134
01:08:48|0.032134
01:08:49|0.032134
01:08:50|0.032161
01:08:51|0.032161
01:08:52|0.032161
01:08:53|0.032161
01:08:54|0.032161
01:08:55|0.032161
01:08:56|0.032161
01:08:57|0.032161
01:08:58|0.032161
01:08:59|0.032161
01:09:00|0.032161
01:09:01|0.032161
01:09:02|0.032161
01:09:03|0.032161
01:09:04|0.032161
01:09:05|0.032143
01:09:06|0.032143
01:09:08|0.032148
01:09:08|0.032148
01:09:09|0.032154
01:09:11|0.032145
01:09:12|0.032145
01:09:12|0.032145
01:09:14|0.032135
01:09:14|0.032136
01:09:16|0.032136
01:09:17|0.032136
01:09:18|0.032136
01:09:19|0.032161
01:09:20|0.032161
01:09:21|0.032176
01:09:22|0.032176
01:09:23|0.032176
01:09:23|0.032176
01:09:25|0.032172
01:09:26|0.032172
01:09:27|0.032172
01:09:29|0.032156
01:09:30|0.032151
01:09:31|0.032151
01:09:33|0.032151
01:09:33|0.032151
01:09:34|0.032151
01:09:35|0.032151
01:09:37|0.032151
01:09:38|0.032151
01:09:39|0.032166
01:09:40|0.032171
01:09:41|0.032167
01:09:42|0.032167
01:09:43|0.032167
01:09:44|0.032163
01:09:46|0.032163
01:09:47|0.032161
01:09:48|0.032161
01:09:48|0.032161
01:09:50|0.032161
01:09:50|0.032161
01:09:51|0.032161
01:09:52|0.032161
01:09:53|0.032175
01:09:55|0.032175
01:09:56|0.032175
01:09:57|0.032175
01:09:57|0.032175
01:09:59|0.032188
01:09:59|0.032188
01:10:00|0.032175
01:10:01|0.032175
01:10:03|0.032175
01:10:04|0.032182
01:10:05|0.032182
01:10:06|0.032182
01:10:07|0.03219
01:10:08|0.03219
01:10:09|0.03219
01:10:10|0.03219
01:10:11|0.03219
01:10:12|0.032174
01:10:13|0.032174
01:10:14|0.032174
01:10:15|0.032174
01:10:16|0.032174
01:10:17|0.032178
01:10:18|0.032178
01:10:19|0.032178
01:10:20|0.03219
01:10:20|0.0322
01:10:21|0.032211
01:10:23|0.032211
01:10:24|0.032211
01:10:25|0.032211
01:10:25|0.032211
01:10:28|0.032217
01:10:29|0.032228
01:10:30|0.032219
01:10:32|0.032234
01:10:33|0.032234
01:10:33|0.032234
01:10:34|0.032234
01:10:36|0.032234
01:10:36|0.032234
01:10:38|0.032232
01:10:38|0.032229
01:10:40|0.032229
01:10:40|0.032229
01:10:42|0.032229
01:10:43|0.032229
01:10:44|0.032234
01:10:45|0.032234
01:10:46|0.03224
01:10:47|0.03224
01:10:48|0.032253
01:10:49|0.032257
01:10:50|0.032257
01:10:51|0.032267
01:10:53|0.032262
01:10:53|0.032257
01:10:55|0.032263
01:10:55|0.032263
01:10:57|0.032263
01:10:58|0.032263
01:10:59|0.032263
01:10:59|0.032259
01:11:01|0.032276
01:11:02|0.032295
01:11:03|0.032295
01:11:04|0.032292
01:11:05|0.032292
01:11:06|0.032296
01:11:07|0.032296
01:11:08|0.032296
01:11:09|0.032296
01:11:10|0.0323
01:11:11|0.0323
01:11:12|0.032305
01:11:12|0.032305
01:11:13|0.032305
01:11:15|0.0323
01:11:16|0.0323
01:11:17|0.0323
01:11:18|0.0323
01:11:19|0.0323
01:11:20|0.032323
01:11:21|0.032323
01:11:22|0.032323
01:11:23|0.032323
01:11:24|0.032323
01:11:25|0.032302
01:11:26|0.032303
01:11:27|0.032313
01:11:29|0.032313
01:11:30|0.032298
01:11:30|0.032306
01:11:32|0.032305
01:11:33|0.032305
01:11:34|0.032305
01:11:35|0.032303
01:11:36|0.032301
01:11:37|0.032287
01:11:38|0.032287
01:11:39|0.032314
01:11:40|0.032316
01:11:41|0.032327
01:11:42|0.032327
01:11:42|0.032316
01:11:44|0.032316
01:11:45|0.032316
01:11:46|0.032316
01:11:46|0.032316
01:11:49|0.032316
01:11:49|0.032316
01:11:51|0.032316
01:11:52|0.032317
01:11:52|0.032317
01:11:53|0.032321
01:11:54|0.032321
01:11:55|0.032321
01:11:56|0.032315
01:11:58|0.032315
01:11:58|0.032315
01:11:59|0.032308
01:12:00|0.032308
01:12:01|0.032308
01:12:02|0.032308
01:12:04|0.032308
01:12:04|0.032325
01:12:05|0.032326
01:12:07|0.032326
01:12:07|0.032326
01:12:08|0.032324
01:12:09|0.032324
01:12:10|0.032324
01:12:11|0.032324
01:12:13|0.032325
01:12:13|0.032327
01:12:14|0.032327
01:12:16|0.032327
01:12:16|0.032327
01:12:18|0.032327
01:12:18|0.032327
01:12:19|0.032327
01:12:20|0.032327
01:12:22|0.032327
01:12:22|0.032327
01:12:23|0.032327
01:12:24|0.032327
01:12:25|0.032327
01:12:27|0.032327
01:12:28|0.032327
01:12:30|0.032327
01:12:31|0.032327
01:12:31|0.032327
01:12:33|0.032327
01:12:33|0.032327
01:12:35|0.032327
01:12:36|0.032327
01:12:37|0.032327
01:12:38|0.032327
01:12:40|0.032317
01:12:41|0.032306
01:12:42|0.032306
01:12:42|0.032306
01:12:44|0.032306
01:12:46|0.032306
01:12:47|0.032306
01:12:47|0.032305
01:12:49|0.032305
01:12:49|0.032305
01:12:50|0.032305
01:12:51|0.032305
01:12:52|0.032305
01:12:53|0.032305
01:12:55|0.032305
01:12:55|0.032305
01:12:57|0.032305
01:12:58|0.032305
01:12:58|0.032305
01:13:00|0.032305
01:13:01|0.032305
01:13:02|0.032305
01:13:03|0.032305
01:13:03|0.032301
01:13:05|0.032301
01:13:05|0.032301
01:13:07|0.032301
01:13:08|0.032301
01:13:09|0.032301
01:13:10|0.032301
01:13:10|0.032301
01:13:11|0.032328
01:13:13|0.032328
01:13:14|0.032305
01:13:14|0.032305
01:13:16|0.032305
01:13:17|0.032316
01:13:18|0.032316
01:13:18|0.032311
01:13:20|0.032311
01:13:21|0.032311
01:13:21|0.032311
01:13:22|0.032311
01:13:24|0.032311
01:13:25|0.032311
01:13:26|0.032311
01:13:27|0.032311
01:13:28|0.032311
01:13:29|0.032311
01:13:31|0.032311
01:13:32|0.032311
01:13:33|0.032311
01:13:34|0.032311
01:13:35|0.032311
01:13:36|0.032278
01:13:37|0.032285
01:13:38|0.032304
01:13:39|0.032304
01:13:40|0.032304
01:13:41|0.032304
01:13:43|0.032306
01:13:44|0.032306
01:13:44|0.032306
01:13:46|0.032306
01:13:46|0.032306
01:13:47|0.032306
01:13:49|0.032306
01:13:50|0.032306
01:13:50|0.032306
01:13:52|0.032306
01:13:53|0.032297
01:13:55|0.032297
01:13:55|0.032285
01:13:57|0.032285
01:13:58|0.032285
01:13:59|0.032285
01:14:00|0.032285
01:14:01|0.032285
01:14:01|0.032285
01:14:02|0.032285
01:14:03|0.032285
01:14:05|0.032285
01:14:06|0.032279
01:14:06|0.032279
01:14:08|0.032279
01:14:09|0.032279
01:14:10|0.032279
01:14:11|0.032279
01:14:11|0.032264
01:14:13|0.032259
01:14:14|0.032259
01:14:15|0.032259
01:14:16|0.032259
01:14:17|0.032259
01:14:18|0.032259
01:14:19|0.032259
01:14:20|0.032259
01:14:21|0.032259
01:14:22|0.032259
01:14:23|0.032259
01:14:24|0.032259
01:14:25|0.032259
01:14:26|0.032259
01:14:27|0.032259
01:14:28|0.032265
01:14:29|0.032266
01:14:30|0.032266
01:14:31|0.032266
01:14:33|0.032266
01:14:33|0.032266
01:14:34|0.032266
01:14:36|0.032257
01:14:37|0.032257
01:14:38|0.032257
01:14:39|0.032257
01:14:40|0.032257
01:14:41|0.032258
01:14:42|0.032258
01:14:43|0.032258
01:14:44|0.032258
01:14:45|0.032258
01:14:46|0.032258
01:14:47|0.032258
01:14:48|0.032258
01:14:49|0.03225
01:14:50|0.032243
01:14:51|0.032243
01:14:53|0.032243
01:14:53|0.032243
01:14:54|0.032245
01:14:55|0.032245
01:14:57|0.032249
01:14:57|0.032249
01:14:58|0.032249
01:15:00|0.032249
01:15:00|0.032249
01:15:02|0.032249
01:15:03|0.032234
01:15:04|0.032225
01:15:04|0.032225
01:15:06|0.032225
01:15:06|0.032205
01:15:08|0.032205
01:15:09|0.032205
01:15:10|0.032201
01:15:10|0.032201
01:15:12|0.032201
01:15:13|0.032201
01:15:13|0.032201
01:15:14|0.032213
01:15:15|0.032229
01:15:16|0.032219
01:15:18|0.032219
01:15:19|0.032219
01:15:19|0.032219
01:15:21|0.032236
01:15:22|0.032236
01:15:22|0.032236
01:15:24|0.032236
01:15:25|0.032236
01:15:26|0.032236
01:15:26|0.032224
01:15:27|0.032224
01:15:29|0.032227
01:15:30|0.032227
01:15:30|0.032227
01:15:32|0.032227
01:15:34|0.032227
01:15:35|0.032227
01:15:36|0.032242
01:15:37|0.032242
01:15:38|0.032242
01:15:39|0.032223
01:15:40|0.032225
01:15:41|0.032208
01:15:42|0.032215
01:15:43|0.032215
01:15:44|0.032227
01:15:45|0.032241
01:15:46|0.032245
01:15:47|0.032245
01:15:49|0.032245
01:15:49|0.032245
01:15:51|0.032245
01:15:52|0.032263
01:15:52|0.032263
01:15:53|0.032263
01:15:54|0.032263
01:15:56|0.032263
01:15:56|0.032265
01:15:58|0.032265
01:15:59|0.032265
01:16:00|0.032265
01:16:00|0.032265
01:16:01|0.032265
01:16:02|0.032255
01:16:04|0.032255
01:16:04|0.032255
01:16:06|0.032255
01:16:07|0.032255
01:16:08|0.032249
01:16:08|0.032249
01:16:09|0.032249
01:16:11|0.032249
01:16:11|0.032263
01:16:13|0.032263
01:16:14|0.032267
01:16:15|0.032276
01:16:16|0.032276
01:16:17|0.032282
01:16:18|0.032282
01:16:19|0.03229
01:16:20|0.03229
01:16:22|0.03229
01:16:22|0.03229
01:16:24|0.032261
01:16:24|0.032261
01:16:26|0.032287
01:16:26|0.032287
01:16:28|0.032287
01:16:29|0.032299
01:16:29|0.032304
01:16:31|0.032308
01:16:31|0.032308
01:16:34|0.032307
01:16:34|0.032307
01:16:35|0.032307
01:16:37|0.032307
01:16:38|0.032312
01:16:39|0.032312
01:16:39|0.032315
01:16:41|0.032318
01:16:42|0.032318
01:16:42|0.032323
01:16:43|0.032323
01:16:44|0.032323
01:16:45|0.032323
01:16:47|0.032323
01:16:47|0.032323
01:16:49|0.032323
01:16:49|0.032323
01:16:51|0.032323
01:16:51|0.032323
01:16:52|0.032323
01:16:53|0.032323
01:16:54|0.032323
01:16:56|0.032326
01:16:56|0.032326
01:16:57|0.032326
01:16:58|0.032326
01:17:00|0.032326
01:17:00|0.032326
01:17:01|0.032326
01:17:02|0.03231
01:17:04|0.03231
01:17:05|0.03231
01:17:06|0.032326
01:17:07|0.03231
01:17:08|0.03231
01:17:08|0.03231
01:17:09|0.032302
01:17:11|0.032302
01:17:11|0.032314
01:17:12|0.032314
01:17:13|0.032314
01:17:15|0.032314
01:17:16|0.032314
01:17:17|0.032314
01:17:18|0.032314
01:17:20|0.032294
01:17:20|0.032294
01:17:21|0.032294
01:17:23|0.032294
01:17:23|0.032294
01:17:25|0.032294
01:17:25|0.032326
01:17:26|0.032326
01:17:28|0.032308
01:17:28|0.032308
01:17:29|0.032308
01:17:30|0.03232
01:17:31|0.03232
01:17:33|0.03232
01:17:34|0.03232
01:17:34|0.03232
01:17:35|0.03232
01:17:36|0.03232
01:17:38|0.032314
01:17:39|0.032314
01:17:41|0.032314
01:17:42|0.032314
01:17:42|0.032314
01:17:43|0.032314
01:17:45|0.032314
01:17:45|0.032314
01:17:46|0.032314
01:17:47|0.032314
01:17:48|0.032314
01:17:50|0.032314
01:17:50|0.032314
01:17:52|0.032314
01:17:52|0.032314
01:17:54|0.032314
01:17:55|0.032314
01:17:56|0.032314
01:17:57|0.032314
01:17:58|0.032314
01:17:59|0.032314
01:18:01|0.032314
01:18:01|0.032314
01:18:03|0.032314
01:18:04|0.03233
01:18:04|0.03233
01:18:06|0.03233
01:18:07|0.03233
01:18:08|0.03233
01:18:09|0.032334
01:18:10|0.032334
01:18:11|0.032334
01:18:11|0.032334
01:18:13|0.03234
01:18:14|0.032311
01:18:15|0.032311
01:18:16|0.032311
01:18:17|0.032311
01:18:17|0.032311
01:18:19|0.032341
01:18:20|0.032341
01:18:21|0.032341
01:18:22|0.032341
01:18:23|0.032341
01:18:24|0.032341
01:18:25|0.032341
01:18:26|0.032341
01:18:27|0.032341
01:18:28|0.032331
01:18:30|0.03233
01:18:30|0.03233
01:18:31|0.03233
01:18:32|0.032344
01:18:33|0.032344
01:18:35|0.032344
01:18:36|0.032344
01:18:37|0.032346
01:18:38|0.032346
01:18:40|0.032346
01:18:40|0.032338
01:18:42|0.032338
01:18:43|0.032338
01:18:44|0.032335
01:18:45|0.032335
01:18:46|0.032335
01:18:47|0.032335
01:18:48|0.032351
01:18:49|0.032351
01:18:50|0.032351
01:18:51|0.032355
01:18:52|0.032355
01:18:53|0.032355
01:18:54|0.032355
01:18:55|0.032359
01:18:56|0.032359
01:18:57|0.032354
01:18:58|0.032354
01:18:59|0.032356
01:19:00|0.032356
01:19:01|0.032346
01:19:02|0.032349
01:19:04|0.032349
01:19:04|0.032349
01:19:05|0.032349
01:19:06|0.032349
01:19:08|0.032349
01:19:09|0.032349
01:19:09|0.032349
01:19:11|0.032356
01:19:12|0.032358
01:19:13|0.032358
01:19:13|0.032366
01:19:14|0.032357
01:19:16|0.032364
01:19:16|0.032364
01:19:17|0.032364
01:19:19|0.03237
01:19:19|0.032366
01:19:22|0.032363
01:19:22|0.032363
01:19:23|0.032367
01:19:25|0.032367
01:19:25|0.032367
01:19:26|0.032367
01:19:28|0.032367
01:19:28|0.032372
01:19:30|0.032372
01:19:30|0.032372
01:19:31|0.032372
01:19:33|0.032372
01:19:34|0.032372
01:19:34|0.032372
01:19:36|0.032372
01:19:36|0.03237
01:19:38|0.03237
01:19:39|0.032372
01:19:39|0.032372
01:19:40|0.032372
01:19:42|0.032372
01:19:43|0.032372
01:19:43|0.032372
01:19:45|0.032372
01:19:46|0.032372
01:19:47|0.032381
01:19:48|0.032381
01:19:49|0.032376
01:19:51|0.032376
01:19:52|0.032376
01:19:52|0.032376
01:19:54|0.032376
01:19:55|0.032376
01:19:56|0.032376
01:19:57|0.032378
01:19:58|0.032378
01:19:59|0.032384
01:19:59|0.032384
01:20:01|0.032385
01:20:02|0.032385
01:20:03|0.032385
01:20:04|0.03238
01:20:04|0.032385
01:20:06|0.032385
01:20:07|0.032385
01:20:08|0.032385
01:20:09|0.032381
01:20:10|0.03238
01:20:11|0.03238
01:20:12|0.032391
01:20:13|0.032391
01:20:14|0.032391
01:20:15|0.032391
01:20:16|0.032391
01:20:17|0.032391
01:20:18|0.032387
01:20:20|0.032386
01:20:20|0.032395
01:20:22|0.032395
01:20:23|0.032393
01:20:24|0.032393
01:20:25|0.032393
01:20:26|0.032393
01:20:27|0.032393
01:20:29|0.032386
01:20:29|0.032392
01:20:31|0.032386
01:20:31|0.032386
01:20:32|0.032386
01:20:33|0.032393
01:20:35|0.032393
01:20:36|0.032393
01:20:37|0.032397
01:20:38|0.0324
01:20:38|0.032398
01:20:40|0.032416
01:20:40|0.032409
01:20:41|0.032409
01:20:43|0.032416
01:20:44|0.03241
01:20:45|0.03241
01:20:46|0.03241
01:20:47|0.032409
01:20:48|0.032408
01:20:49|0.032405
01:20:50|0.032405
01:20:51|0.032405
01:20:52|0.032412
01:20:53|0.032412
01:20:54|0.032412
01:20:55|0.03241
01:20:56|0.03241
01:20:57|0.03241
01:20:58|0.03241
01:20:59|0.03241
01:21:01|0.03241
01:21:02|0.03241
01:21:02|0.03241
01:21:03|0.03241
01:21:05|0.032405
01:21:06|0.032415
01:21:07|0.032415
01:21:08|0.032415
01:21:08|0.032418
01:21:10|0.032418
01:21:11|0.032425
01:21:12|0.032421
01:21:13|0.032421
01:21:14|0.03243
01:21:14|0.03243
01:21:16|0.03243
01:21:17|0.032421
01:21:18|0.032421
01:21:19|0.032396
01:21:20|0.032419
01:21:21|0.032419
01:21:22|0.032419
01:21:24|0.032433
01:21:24|0.032433
01:21:25|0.032449
01:21:26|0.032449
01:21:28|0.032449
01:21:29|0.032449
01:21:30|0.032436
01:21:30|0.032428
01:21:31|0.032428
01:21:32|0.032424
01:21:33|0.03243
01:21:35|0.03242
01:21:35|0.03242
01:21:37|0.032425
01:21:38|0.032409
01:21:39|0.03241
01:21:40|0.032406
01:21:41|0.032406
01:21:43|0.032406
01:21:44|0.032406
01:21:44|0.032406
01:21:45|0.032406
01:21:46|0.032406
01:21:48|0.032406
01:21:48|0.032406
01:21:49|0.032406
01:21:50|0.032406
01:21:52|0.032421
01:21:52|0.032421
01:21:54|0.032421
01:21:55|0.032421
01:21:55|0.032421
01:21:56|0.032421
01:21:58|0.032414
01:21:58|0.032406
01:21:59|0.032406
01:22:00|0.032406
01:22:01|0.03241
01:22:02|0.03241
01:22:03|0.03241
01:22:04|0.03241
01:22:05|0.032405
01:22:07|0.032405
01:22:08|0.032394
01:22:08|0.032386
01:22:09|0.032386
01:22:11|0.032386
01:22:11|0.032386
01:22:13|0.032386
01:22:13|0.032382
01:22:14|0.032376
01:22:16|0.032376
01:22:16|0.032372
01:22:17|0.032368
01:22:19|0.032361
01:22:20|0.032352
01:22:21|0.032352
01:22:21|0.032352
01:22:23|0.032352
01:22:24|0.032352
01:22:24|0.032349
01:22:26|0.032349
01:22:27|0.032358
01:22:28|0.032358
01:22:29|0.032358
01:22:30|0.032358
01:22:31|0.032358
01:22:32|0.032358
01:22:32|0.032361
01:22:34|0.032361
01:22:35|0.032361
01:22:35|0.03237
01:22:36|0.03237
01:22:38|0.03237
01:22:39|0.03237
01:22:41|0.03237
01:22:41|0.03237
01:22:43|0.03238
01:22:43|0.03238
01:22:45|0.03238
01:22:46|0.03238
01:22:47|0.03238
01:22:47|0.03238
01:22:49|0.03238
01:22:50|0.03238
01:22:51|0.03238
01:22:52|0.032386
01:22:53|0.032386
01:22:54|0.032386
01:22:55|0.032381
01:22:56|0.032381
01:22:57|0.032381
01:22:58|0.032386
01:22:59|0.032386
01:22:59|0.032386
01:23:01|0.032386
01:23:02|0.032386
01:23:03|0.03239
01:23:05|0.03239
01:23:06|0.03239
01:23:07|0.032395
01:23:07|0.032394
01:23:08|0.032388
01:23:10|0.032388
01:23:10|0.032392
01:23:12|0.032392
01:23:13|0.032392
01:23:14|0.032392
01:23:15|0.032392
01:23:16|0.032392
01:23:17|0.032392
01:23:18|0.032392
01:23:19|0.032392
01:23:20|0.032392
01:23:21|0.032392
01:23:22|0.032404
01:23:23|0.032404
01:23:24|0.032387
01:23:25|0.032387
01:23:26|0.032373
01:23:27|0.032373
01:23:28|0.032373
01:23:29|0.032373
01:23:30|0.032373
01:23:31|0.032373
01:23:32|0.032373
01:23:34|0.032373
01:23:35|0.032373
01:23:35|0.032373
01:23:36|0.032378
01:23:37|0.032378
01:23:38|0.032378
01:23:39|0.032378
01:23:41|0.032378
01:23:42|0.032384
01:23:43|0.032384
01:23:44|0.032384
01:23:45|0.032384
01:23:46|0.032384
01:23:47|0.032384
01:23:48|0.032384
01:23:49|0.032373
01:23:50|0.032373
01:23:51|0.032373
01:23:53|0.032373
01:23:54|0.032373
01:23:55|0.032384
01:23:55|0.032384
01:23:57|0.032384
01:23:58|0.032384
01:23:59|0.03238
01:23:59|0.03238
01:24:01|0.03238
01:24:02|0.032396
01:24:02|0.032396
01:24:03|0.032373
01:24:05|0.032373
01:24:06|0.032373
01:24:07|0.032373
01:24:08|0.032379
01:24:09|0.032379
01:24:10|0.032379
01:24:11|0.032379
01:24:12|0.032379
01:24:13|0.032379
01:24:14|0.032376
01:24:15|0.032376
01:24:16|0.032376
01:24:16|0.032376
01:24:18|0.032368
01:24:19|0.032368
01:24:20|0.032371
01:24:21|0.032371
01:24:22|0.032371
01:24:23|0.032373
01:24:24|0.032373
01:24:26|0.032362
01:24:26|0.032371
01:24:28|0.032375
01:24:28|0.032375
01:24:30|0.032375
01:24:30|0.032375
01:24:31|0.032375
01:24:33|0.032375
01:24:34|0.032374
01:24:34|0.032361
01:24:36|0.032369
01:24:37|0.032385
01:24:38|0.032385
01:24:39|0.032385
01:24:40|0.032393
01:24:42|0.032393
01:24:42|0.032395
01:24:44|0.03239
01:24:45|0.03239
01:24:46|0.03239
01:24:47|0.03239
01:24:47|0.03239
01:24:48|0.03239
01:24:49|0.03239
01:24:50|0.032404
01:24:51|0.032404
01:24:53|0.032421
01:24:54|0.032408
01:24:55|0.032408
01:24:56|0.032408
01:24:57|0.032408
01:24:58|0.032408
01:24:59|0.032408
01:25:01|0.032413
01:25:02|0.032413
01:25:03|0.032413
01:25:03|0.032413
01:25:04|0.032413
01:25:06|0.032421
01:25:06|0.032421
01:25:08|0.032421
01:25:08|0.032422
01:25:09|0.032422
01:25:11|0.032422
01:25:12|0.03243
01:25:13|0.03243
01:25:14|0.03243
01:25:15|0.03243
01:25:17|0.03244
01:25:18|0.032444
01:25:18|0.032446
01:25:20|0.032448
01:25:20|0.032448
01:25:22|0.032448
01:25:23|0.032448
01:25:24|0.032448
01:25:25|0.032449
01:25:26|0.032449
01:25:27|0.032449
01:25:27|0.032449
01:25:28|0.032449
01:25:30|0.032451
01:25:31|0.032451
01:25:31|0.032451
01:25:32|0.032449
01:25:34|0.032453
01:25:35|0.032453
01:25:35|0.032458
01:25:37|0.032458
01:25:37|0.032458
01:25:39|0.032458
01:25:40|0.032461
01:25:41|0.032461
01:25:41|0.03246
01:25:43|0.03246
01:25:44|0.03246
01:25:44|0.03246
01:25:46|0.032443
01:25:47|0.032447
01:25:48|0.03246
01:25:49|0.03246
01:25:50|0.03246
01:25:51|0.03246
01:25:52|0.03246
01:25:53|0.03246
01:25:54|0.03246
01:25:55|0.03246
01:25:56|0.03246
01:25:57|0.032467
01:25:58|0.032467
01:25:59|0.032467
01:26:00|0.032466
01:26:01|0.032466
01:26:02|0.032466
01:26:03|0.03247
01:26:04|0.03247
01:26:05|0.03247
01:26:07|0.03247
01:26:07|0.032474
01:26:08|0.032474
01:26:09|0.032477
01:26:10|0.032477
01:26:12|0.032477
01:26:13|0.03248
01:26:14|0.032482
01:26:15|0.032482
01:26:16|0.032482
01:26:16|0.032484
01:26:18|0.032488
01:26:19|0.032488
01:26:20|0.032488
01:26:22|0.032485
01:26:22|0.032484
01:26:24|0.032495
01:26:24|0.032497
01:26:25|0.032491
01:26:27|0.03249
01:26:28|0.03249
01:26:29|0.03249
01:26:30|0.03249
01:26:30|0.03249
01:26:31|0.03249
01:26:33|0.03249
01:26:34|0.03249
01:26:35|0.03249
01:26:35|0.03249
01:26:37|0.032488
01:26:37|0.032488
01:26:39|0.032488
01:26:39|0.032488
01:26:40|0.032491
01:26:41|0.032491
01:26:43|0.032491
01:26:43|0.032498
01:26:45|0.032498
01:26:46|0.032498
01:26:46|0.032498
01:26:47|0.032498
01:26:48|0.032498
01:26:50|0.032498
01:26:51|0.032498
01:26:52|0.032498
01:26:53|0.032498
01:26:54|0.032498
01:26:55|0.032498
01:26:56|0.032498
01:26:57|0.032498
01:26:58|0.032498
01:26:59|0.032498
01:27:00|0.0325
01:27:01|0.0325
01:27:02|0.0325
01:27:03|0.0325
01:27:04|0.0325
01:27:05|0.0325
01:27:06|0.0325
01:27:07|0.0325
01:27:08|0.032509
01:27:09|0.032509
01:27:10|0.032509
01:27:11|0.032512
01:27:12|0.032512
01:27:13|0.032512
01:27:14|0.032512
01:27:15|0.032511
01:27:17|0.032513
01:27:18|0.032514
01:27:18|0.032514
01:27:19|0.032514
01:27:21|0.032514
01:27:22|0.032514
01:27:24|0.032514
01:27:25|0.032514
01:27:26|0.032516
01:27:27|0.032516
01:27:29|0.032516
01:27:29|0.032523
01:27:31|0.032523
01:27:32|0.032514
01:27:32|0.032514
01:27:34|0.032512
01:27:35|0.032497
01:27:36|0.032509
01:27:36|0.032508
01:27:38|0.032508
01:27:38|0.032508
01:27:40|0.032506
01:27:40|0.032504
01:27:42|0.032504
01:27:43|0.032504
01:27:43|0.032504
01:27:45|0.032503
01:27:45|0.032503
01:27:48|0.032479
01:27:48|0.032479
01:27:49|0.032472
01:27:51|0.032472
01:27:52|0.032472
01:27:53|0.032472
01:27:54|0.032472
01:27:54|0.032472
01:27:56|0.032477
01:27:58|0.032457
01:27:58|0.032457
01:27:59|0.032457
01:28:00|0.032462
01:28:02|0.032461
01:28:02|0.032461
01:28:03|0.032451
01:28:04|0.032451
01:28:06|0.032451
01:28:07|0.032451
01:28:08|0.032464
01:28:08|0.032464
01:28:10|0.03247
01:28:11|0.03247
01:28:11|0.03247
01:28:13|0.03247
01:28:13|0.032467
01:28:14|0.032468
01:28:15|0.032468
01:28:16|0.032479
01:28:17|0.032479
01:28:18|0.032479
01:28:20|0.032479
01:28:21|0.032479
01:28:21|0.032479
01:28:24|0.032483
01:28:24|0.032483
01:28:25|0.032483
01:28:26|0.032486
01:28:27|0.032486
01:28:28|0.032486
01:28:29|0.032486
01:28:31|0.032486
01:28:31|0.032486
01:28:32|0.032486
01:28:33|0.032486
01:28:34|0.032478
01:28:35|0.032478
01:28:36|0.032478
01:28:38|0.032476
01:28:38|0.032482
01:28:39|0.032487
01:28:40|0.032493
01:28:41|0.032493
01:28:42|0.032493
01:28:43|0.032493
01:28:45|0.032494
01:28:47|0.032494
01:28:48|0.032494
01:28:49|0.032511
01:28:50|0.032511
01:28:51|0.032511
01:28:52|0.032511
01:28:53|0.032511
01:28:54|0.032511
01:28:55|0.032531
01:28:56|0.032531
01:28:57|0.032527
01:28:58|0.032528
01:29:00|0.032528
01:29:00|0.032528
01:29:01|0.032528
01:29:02|0.032528
01:29:04|0.032528
01:29:05|0.032528
01:29:05|0.032528
01:29:07|0.032529
01:29:08|0.032529
01:29:09|0.032529
01:29:10|0.032529
01:29:10|0.032525
01:29:12|0.032533
01:29:13|0.03253
01:29:14|0.03254
01:29:15|0.032537
01:29:16|0.032537
01:29:17|0.032538
01:29:18|0.032538
01:29:19|0.032538
01:29:20|0.032538
01:29:21|0.032538
01:29:22|0.032538
01:29:23|0.032538
01:29:24|0.032538
01:29:25|0.032538
01:29:26|0.032538
01:29:28|0.032517
01:29:28|0.032517
01:29:30|0.032517
01:29:31|0.032518
01:29:31|0.032518
01:29:33|0.032517
01:29:34|0.032517
01:29:34|0.032517
01:29:36|0.032547
01:29:36|0.032536
01:29:37|0.032536
01:29:39|0.032554
01:29:40|0.032554
01:29:41|0.032549
01:29:42|0.032549
01:29:43|0.032552
01:29:44|0.032552
01:29:45|0.032554
01:29:46|0.03257
01:29:46|0.03257
01:29:49|0.032561
01:29:50|0.032554
01:29:51|0.032554
01:29:52|0.032554
01:29:53|0.032554
01:29:54|0.032554
01:29:55|0.032554
01:29:56|0.032561
01:29:58|0.032564
01:29:58|0.032561
01:30:00|0.032561
01:30:01|0.032568
01:30:02|0.032568
01:30:02|0.032568
01:30:03|0.032555
01:30:05|0.032555
01:30:05|0.032536
01:30:07|0.032529
01:30:07|0.032528
01:30:08|0.032528
01:30:10|0.032532
01:30:11|0.032532
01:30:12|0.032532
01:30:13|0.032562
01:30:14|0.032562
01:30:15|0.032566
01:30:16|0.032566
01:30:17|0.032566
01:30:18|0.032566
01:30:19|0.032566
01:30:20|0.032566
01:30:21|0.032566
01:30:22|0.032566
01:30:23|0.032541
01:30:24|0.03253
01:30:25|0.03252
01:30:27|0.032488
01:30:28|0.032477
01:30:28|0.032469
01:30:29|0.032469
01:30:30|0.032469
01:30:32|0.032469
01:30:33|0.032463
01:30:33|0.032463
01:30:34|0.032463
01:30:35|0.032463
01:30:37|0.032472
01:30:38|0.032472
01:30:39|0.032492
01:30:40|0.032492
01:30:41|0.032492
01:30:42|0.032489
01:30:43|0.032489
01:30:44|0.032489
01:30:45|0.032474
01:30:46|0.032496
01:30:47|0.032496
01:30:48|0.032496
01:30:50|0.032491
01:30:51|0.032491
01:30:51|0.032491
01:30:52|0.032491
01:30:53|0.032491
01:30:55|0.032491
01:30:56|0.032501
01:30:57|0.032521
01:30:58|0.032521
01:30:59|0.032535
01:31:00|0.032535
01:31:01|0.03255
01:31:02|0.032558
01:31:03|0.032578
01:31:05|0.032573
01:31:05|0.032552
01:31:06|0.032537
01:31:08|0.032537
01:31:09|0.032537
01:31:09|0.032537
01:31:10|0.032525
01:31:12|0.032525
01:31:13|0.032501
01:31:13|0.032492
01:31:15|0.032494
01:31:15|0.032497
01:31:16|0.032497
01:31:17|0.032497
01:31:19|0.032497
01:31:19|0.032497
01:31:20|0.032486
01:31:21|0.032486
01:31:22|0.032468
01:31:24|0.032473
01:31:24|0.032473
01:31:26|0.032492
01:31:28|0.032514
01:31:28|0.032514
01:31:30|0.032515
01:31:31|0.032513
01:31:31|0.032513
01:31:33|0.032513
01:31:34|0.032514
01:31:35|0.03252
01:31:36|0.03252
01:31:36|0.032519
01:31:38|0.032509
01:31:38|0.032509
01:31:39|0.032509
01:31:40|0.032521
01:31:41|0.032521
01:31:43|0.032518
01:31:43|0.032518
01:31:44|0.032529
01:31:47|0.032529
01:31:47|0.032529
01:31:49|0.032529
01:31:51|0.032529
01:31:52|0.032513
01:31:52|0.032513
01:31:55|0.032513
01:31:56|0.032513
01:31:57|0.032513
01:31:57|0.032508
01:31:59|0.032508
01:31:59|0.032497
01:32:00|0.032497
01:32:01|0.032497
01:32:02|0.032497
01:32:04|0.032484
01:32:05|0.032501
01:32:06|0.032501
01:32:07|0.032501
01:32:08|0.032501
01:32:09|0.032474
01:32:10|0.03247
01:32:11|0.03247
01:32:12|0.032453
01:32:13|0.032446
01:32:14|0.032446
01:32:15|0.032437
01:32:16|0.032435
01:32:17|0.032429
01:32:19|0.032423
01:32:20|0.032416
01:32:20|0.032416
01:32:22|0.032422
01:32:22|0.032422
01:32:23|0.032422
01:32:24|0.032422
01:32:25|0.032435
01:32:26|0.032435
01:32:27|0.032441
01:32:28|0.032441
01:32:29|0.032441
01:32:31|0.032441
01:32:32|0.03244
01:32:33|0.03245
01:32:34|0.03245
01:32:36|0.032474
01:32:36|0.032474
01:32:37|0.032474
01:32:39|0.032471
01:32:39|0.032471
01:32:41|0.032471
01:32:41|0.032483
01:32:43|0.032491
01:32:43|0.032491
01:32:44|0.032505
01:32:46|0.032505
01:32:46|0.032505
01:32:48|0.032504
01:32:49|0.032504
01:32:49|0.032503
01:32:51|0.032503
01:32:52|0.032503
01:32:53|0.032486
01:32:54|0.032486
01:32:55|0.032486
01:32:56|0.032489
01:32:57|0.032489
01:32:58|0.032489
01:32:59|0.032492
01:33:00|0.032492
01:33:01|0.032492
01:33:02|0.032492
01:33:03|0.032486
01:33:04|0.03248
01:33:05|0.03247
01:33:06|0.032446
01:33:07|0.032457
01:33:08|0.032457
01:33:09|0.032457
01:33:11|0.032453
01:33:12|0.032453
01:33:13|0.032467
01:33:14|0.032467
01:33:14|0.032471
01:33:16|0.032483
01:33:17|0.032483
01:33:18|0.032497
01:33:18|0.032497
01:33:20|0.032497
01:33:21|0.032497
01:33:21|0.0325
01:33:23|0.032514
01:33:24|0.032501
01:33:24|0.032492
01:33:26|0.032492
01:33:27|0.032462
01:33:28|0.032462
01:33:29|0.032451
01:33:30|0.032448
01:33:30|0.032448
01:33:32|0.032448
01:33:33|0.032448
01:33:34|0.032448
01:33:35|0.03241
01:33:36|0.032407
01:33:37|0.0324
01:33:38|0.0324
01:33:39|0.032391
01:33:40|0.032397
01:33:41|0.032407
01:33:42|0.03241
01:33:43|0.03241
01:33:44|0.03241
01:33:45|0.032406
01:33:46|0.032404
01:33:47|0.032404
01:33:48|0.032393
01:33:49|0.032398
01:33:50|0.032404
01:33:51|0.032412
01:33:52|0.032412
01:33:54|0.032412
01:33:55|0.032412
01:33:55|0.032412
01:33:57|0.032412
01:33:58|0.032412
01:33:59|0.032412
01:34:00|0.032407
01:34:01|0.032416
01:34:03|0.032423
01:34:04|0.032432
01:34:04|0.032424
01:34:05|0.032406
01:34:06|0.032406
01:34:08|0.032406
01:34:08|0.032406
01:34:09|0.032403
01:34:10|0.03241
01:34:11|0.03241
01:34:13|0.032429
01:34:13|0.032433
01:34:15|0.032433
01:34:15|0.032432
01:34:16|0.032432
01:34:17|0.032432
01:34:18|0.032432
01:34:19|0.032432
01:34:20|0.032432
01:34:21|0.032432
01:34:22|0.032432
01:34:24|0.032432
01:34:24|0.032398
01:34:25|0.032407
01:34:27|0.032407
01:34:28|0.032431
01:34:29|0.032423
01:34:30|0.032423
01:34:31|0.032423
01:34:32|0.032423
01:34:33|0.032423
01:34:34|0.032423
01:34:35|0.032423
01:34:36|0.032384
01:34:37|0.032384
01:34:38|0.032379
01:34:40|0.032371
01:34:41|0.032381
01:34:42|0.032381
01:34:42|0.032381
01:34:43|0.032381
01:34:45|0.032381
01:34:47|0.032381
01:34:47|0.032381
01:34:48|0.032363
01:34:50|0.032368
01:34:51|0.032375
01:34:53|0.032375
01:34:54|0.032375
01:34:54|0.032375
01:34:56|0.032375
01:34:56|0.032375
01:34:57|0.032375
01:34:58|0.032371
01:34:59|0.03235
01:35:00|0.03235
01:35:01|0.032362
01:35:02|0.032362
01:35:04|0.032354
01:35:05|0.032354
01:35:05|0.032354
01:35:07|0.032358
01:35:08|0.032358
01:35:08|0.032365
01:35:09|0.032381
01:35:10|0.032399
01:35:12|0.032399
01:35:12|0.032416
01:35:13|0.032416
01:35:15|0.032416
01:35:15|0.032416
01:35:17|0.032413
01:35:18|0.032413
01:35:18|0.032406
01:35:19|0.032406
01:35:21|0.032399
01:35:22|0.032399
01:35:23|0.032399
01:35:23|0.032395
01:35:25|0.032395
01:35:26|0.032395
01:35:27|0.032395
01:35:27|0.032403
01:35:28|0.032398
01:35:29|0.032411
01:35:31|0.032411
01:35:32|0.032411
01:35:33|0.032411
01:35:35|0.032411
01:35:35|0.032411
01:35:36|0.032411
01:35:38|0.0324
01:35:39|0.032408
01:35:40|0.032408
01:35:41|0.032419
01:35:42|0.032419
01:35:43|0.032419
01:35:44|0.032429
01:35:45|0.032429
01:35:46|0.03243
01:35:47|0.03243
01:35:47|0.03243
01:35:49|0.032412
01:35:49|0.032456
01:35:51|0.032456
01:35:53|0.032456
01:35:54|0.032448
01:35:54|0.032448
01:35:56|0.032453
01:35:57|0.032453
01:35:58|0.032453
01:35:59|0.032453
01:36:00|0.032453
01:36:01|0.03245
01:36:02|0.032451
01:36:03|0.032451
01:36:04|0.032451
01:36:05|0.032451
01:36:06|0.032421
01:36:07|0.032417
01:36:08|0.032417
01:36:09|0.032412
01:36:10|0.032417
01:36:11|0.032436
01:36:12|0.032435
01:36:14|0.032435
01:36:15|0.032444
01:36:15|0.032444
01:36:16|0.032437
01:36:17|0.032425
01:36:19|0.032422
01:36:19|0.032422
01:36:20|0.032408
01:36:22|0.032408
01:36:22|0.032408
01:36:23|0.032408
01:36:24|0.032408
01:36:25|0.032419
01:36:26|0.032419
01:36:27|0.032419
01:36:28|0.032419
01:36:30|0.032419
01:36:30|0.032419
01:36:31|0.032419
01:36:32|0.032451
01:36:34|0.032451
01:36:34|0.032451
01:36:36|0.032451
01:36:37|0.032451
01:36:38|0.032451
01:36:38|0.032451
01:36:40|0.032451
01:36:41|0.032451
01:36:41|0.032466
01:36:43|0.032465
01:36:43|0.032465
01:36:45|0.032465
01:36:45|0.032465
01:36:47|0.032465
01:36:48|0.032465
01:36:49|0.032465
01:36:50|0.032465
01:36:51|0.032471
01:36:52|0.032471
01:36:53|0.032471
01:36:54|0.032467
01:36:55|0.032457
01:36:56|0.032457
01:36:57|0.032457
01:36:58|0.032457
01:36:59|0.032457
01:37:00|0.032457
01:37:01|0.032436
01:37:02|0.032436
01:37:03|0.032426
01:37:04|0.032426
01:37:05|0.032426
01:37:06|0.032447
01:37:07|0.032447
01:37:08|0.032447
01:37:10|0.032447
01:37:10|0.032447
01:37:12|0.032447
01:37:12|0.032447
01:37:13|0.032447
01:37:14|0.032447
01:37:16|0.032416
01:37:16|0.032423
01:37:17|0.032423
01:37:18|0.032423
01:37:20|0.032423
01:37:21|0.032423
01:37:22|0.032423
01:37:23|0.032441
01:37:23|0.032457
01:37:24|0.032457
01:37:25|0.032474
01:37:27|0.032476
01:37:28|0.032476
01:37:29|0.032476
01:37:30|0.032476
01:37:30|0.032476
01:37:31|0.032503
01:37:32|0.032497
01:37:34|0.032497
01:37:34|0.032497
01:37:36|0.032497
01:37:37|0.032497
01:37:38|0.032497
01:37:39|0.032494
01:37:41|0.032479
01:37:42|0.032479
01:37:43|0.032479
01:37:44|0.032479
01:37:45|0.032479
01:37:45|0.032488
01:37:46|0.032488
01:37:47|0.032491
01:37:48|0.032491
01:37:49|0.032491
01:37:51|0.032491
01:37:51|0.032491
01:37:52|0.032491
01:37:53|0.032487
01:37:54|0.032484
01:37:55|0.032484
01:37:57|0.03248
01:37:57|0.03248
01:37:59|0.032456
01:38:01|0.032461
01:38:01|0.032464
01:38:03|0.032464
01:38:04|0.032464
01:38:05|0.032464
01:38:06|0.032464
01:38:07|0.032464
01:38:08|0.032464
01:38:08|0.032464
01:38:10|0.032464
01:38:11|0.032464
01:38:12|0.032464
01:38:13|0.032467
01:38:14|0.032467
01:38:15|0.032467
01:38:16|0.032467
01:38:17|0.032466
01:38:18|0.032464
01:38:19|0.032468
01:38:20|0.032473
01:38:21|0.032473
01:38:22|0.032481
01:38:23|0.032481
01:38:24|0.032481
01:38:25|0.032481
01:38:26|0.032468
01:38:27|0.03248
01:38:28|0.03248
01:38:30|0.03248
01:38:30|0.03248
01:38:31|0.03248
01:38:33|0.03248
01:38:34|0.03248
01:38:36|0.03248
01:38:36|0.03248
01:38:38|0.03248
01:38:38|0.03248
01:38:40|0.032459
01:38:40|0.032459
01:38:41|0.032459
01:38:42|0.032459
01:38:44|0.032459
01:38:45|0.032459
01:38:46|0.032459
01:38:47|0.032459
01:38:48|0.032456
01:38:49|0.032456
01:38:50|0.032456
01:38:51|0.032465
01:38:52|0.032465
01:38:54|0.032476
01:38:55|0.032475
01:38:56|0.032475
01:38:57|0.032475
01:38:58|0.032475
01:38:59|0.032487
01:39:01|0.032487
01:39:01|0.032487
01:39:03|0.032487
01:39:04|0.032487
01:39:04|0.032505
01:39:06|0.032504
01:39:06|0.032504
01:39:08|0.032504
01:39:08|0.032507
01:39:10|0.032507
01:39:10|0.032508
01:39:12|0.032508
01:39:13|0.032516
01:39:14|0.032509
01:39:15|0.032509
01:39:17|0.032511
01:39:17|0.032522
01:39:18|0.032522
01:39:19|0.032522
01:39:20|0.032522
01:39:22|0.032522
01:39:22|0.032522
01:39:23|0.032522
01:39:24|0.032522
01:39:25|0.032525
01:39:26|0.032525
01:39:27|0.032523
01:39:28|0.032523
01:39:29|0.032523
01:39:31|0.032523
01:39:32|0.032541
01:39:32|0.032561
01:39:33|0.032563
01:39:34|0.032564
01:39:35|0.032574
01:39:37|0.032574
01:39:39|0.032573
01:39:40|0.032573
01:39:40|0.032583
01:39:41|0.032603
01:39:43|0.032602
01:39:43|0.032602
01:39:45|0.032603
01:39:45|0.032608
01:39:47|0.032607
01:39:48|0.032607
01:39:48|0.032607
01:39:50|0.032607
01:39:50|0.032603
01:39:51|0.032594
01:39:52|0.032594
01:39:53|0.032594
01:39:55|0.032591
01:39:56|0.032594
01:39:57|0.032594
01:39:58|0.032594
01:39:59|0.032594
01:40:00|0.032594
01:40:00|0.032592
01:40:02|0.032593
01:40:02|0.032593
01:40:04|0.032605
01:40:05|0.032611
01:40:05|0.032611
01:40:07|0.032613
01:40:08|0.032626
01:40:08|0.032632
01:40:09|0.032632
01:40:11|0.032635
01:40:13|0.03265
01:40:13|0.032655
01:40:14|0.032655
01:40:15|0.032655
01:40:16|0.032658
01:40:18|0.032658
01:40:18|0.03266
01:40:19|0.032659
01:40:20|0.032659
01:40:21|0.03267
01:40:22|0.032672
01:40:23|0.03268
01:40:25|0.03268
01:40:25|0.03268
01:40:26|0.03268
01:40:28|0.03268
01:40:28|0.03268
01:40:30|0.032678
01:40:30|0.032676
01:40:31|0.032676
01:40:32|0.032662
01:40:33|0.032662
01:40:34|0.032677
01:40:35|0.032677
01:40:36|0.032674
01:40:37|0.032674
01:40:39|0.032678
01:40:40|0.032678
01:40:41|0.032674
01:40:42|0.032674
01:40:42|0.032674
01:40:43|0.032674
01:40:44|0.032682
01:40:46|0.032682
01:40:47|0.032682
01:40:48|0.032682
01:40:49|0.032682
01:40:50|0.032682
01:40:50|0.032681
01:40:52|0.032681
01:40:53|0.032681
01:40:54|0.032677
01:40:55|0.032675
01:40:55|0.032675
01:40:57|0.032675
01:40:57|0.032675
01:41:00|0.032675
01:41:01|0.032708
01:41:01|0.0327
01:41:02|0.032699
01:41:03|0.032688
01:41:04|0.032678
01:41:05|0.032678
01:41:07|0.032695
01:41:07|0.032695
01:41:08|0.032695
01:41:10|0.032695
01:41:11|0.032708
01:41:12|0.032719
01:41:13|0.032722
01:41:14|0.032717
01:41:15|0.032717
01:41:16|0.032717
01:41:17|0.032717
01:41:18|0.032712
01:41:19|0.032723
01:41:20|0.032723
01:41:21|0.032723
01:41:22|0.032723
01:41:23|0.032723
01:41:24|0.032723
01:41:25|0.032723
01:41:26|0.032723
01:41:27|0.032723
01:41:28|0.032715
01:41:29|0.032715
01:41:30|0.032698
01:41:31|0.032698
01:41:32|0.032698
01:41:33|0.032698
01:41:34|0.03268
01:41:35|0.03267
01:41:36|0.032664
01:41:37|0.03266
01:41:38|0.03266
01:41:39|0.032674
01:41:41|0.032687
01:41:41|0.032687
01:41:43|0.032677
01:41:44|0.032677
01:41:45|0.032672
01:41:46|0.032679
01:41:48|0.032666
01:41:48|0.032666
01:41:49|0.032666
01:41:50|0.032679
01:41:52|0.032693
01:41:53|0.032699
01:41:53|0.032699
01:41:54|0.032699
01:41:56|0.032699
01:41:56|0.032721
01:41:57|0.032721
01:41:59|0.032721
01:42:00|0.032721
01:42:01|0.032721
01:42:02|0.032721
01:42:03|0.032723
01:42:04|0.032715
01:42:05|0.032723
01:42:06|0.032723
01:42:07|0.032723
01:42:08|0.032741
01:42:09|0.032741
01:42:10|0.03273
01:42:11|0.03273
01:42:12|0.03273
01:42:13|0.03273
01:42:14|0.03273
01:42:15|0.03273
01:42:16|0.032736
01:42:17|0.032736
01:42:18|0.032723
01:42:19|0.032723
01:42:20|0.032713
01:42:21|0.032713
01:42:22|0.03271
01:42:23|0.03271
01:42:24|0.03271
01:42:25|0.03271
01:42:26|0.032712
01:42:27|0.032712
01:42:28|0.032712
01:42:29|0.032712
01:42:30|0.032712
01:42:32|0.032714
01:42:32|0.032714
01:42:34|0.032714
01:42:34|0.032714
01:42:35|0.032714
01:42:37|0.032714
01:42:37|0.032714
01:42:38|0.032725
01:42:40|0.03274
01:42:40|0.032736
01:42:41|0.032736
01:42:42|0.032746
01:42:43|0.032746
01:42:45|0.032746
01:42:45|0.032746
01:42:46|0.032737
01:42:48|0.032737
01:42:48|0.032749
01:42:50|0.032749
01:42:51|0.032749
01:42:52|0.032749
01:42:52|0.032749
01:42:54|0.032748
01:42:55|0.032748
01:42:56|0.032748
01:42:57|0.032748
01:42:58|0.032748
01:43:00|0.032748
01:43:01|0.032742
01:43:02|0.032742
01:43:04|0.032742
01:43:04|0.032742
01:43:06|0.032742
01:43:07|0.032742
01:43:08|0.032742
01:43:09|0.032742
01:43:10|0.032746
01:43:10|0.03276
01:43:12|0.03276
01:43:13|0.03276
01:43:13|0.03276
01:43:14|0.032761
01:43:15|0.032761
01:43:17|0.032749
01:43:18|0.032738
01:43:19|0.032735
01:43:20|0.032735
01:43:21|0.032735
01:43:22|0.032735
01:43:23|0.032735
01:43:24|0.032735
01:43:25|0.032735
01:43:26|0.032735
01:43:27|0.032735
01:43:28|0.032735
01:43:29|0.032737
01:43:30|0.032734
01:43:31|0.032734
01:43:32|0.032734
01:43:33|0.032734
01:43:34|0.032734
01:43:35|0.032734
01:43:36|0.032753
01:43:37|0.032761
01:43:38|0.032766
01:43:39|0.032767
01:43:40|0.032767
01:43:41|0.032764
01:43:42|0.032764
01:43:43|0.032764
01:43:45|0.032764
01:43:46|0.032764
01:43:46|0.032763
01:43:47|0.032763
01:43:49|0.032763
01:43:50|0.032754
01:43:50|0.032754
01:43:52|0.032754
01:43:53|0.032754
01:43:54|0.032754
01:43:55|0.032754
01:43:56|0.032754
01:43:57|0.032754
01:43:58|0.032756
01:43:59|0.032756
01:44:00|0.032756
01:44:01|0.032756
01:44:02|0.032771
01:44:03|0.032771
01:44:04|0.032765
01:44:05|0.032765
01:44:06|0.032765
01:44:07|0.032759
01:44:08|0.032759
01:44:09|0.032759
01:44:10|0.032759
01:44:11|0.032759
01:44:12|0.032774
01:44:13|0.032774
01:44:14|0.032769
01:44:15|0.032769
01:44:16|0.032769
01:44:17|0.03277
01:44:18|0.03277
01:44:19|0.032785
01:44:20|0.032784
01:44:21|0.032784
01:44:22|0.032784
01:44:23|0.032784
01:44:24|0.032784
01:44:25|0.032784
01:44:26|0.032775
01:44:27|0.032775
01:44:28|0.03278
01:44:29|0.03278
01:44:30|0.03278
01:44:31|0.03278
01:44:32|0.032769
01:44:33|0.032769
01:44:34|0.032769
01:44:35|0.032769
01:44:36|0.032769
01:44:38|0.032759
01:44:38|0.032759
01:44:39|0.032756
01:44:40|0.032756
01:44:42|0.032756
01:44:43|0.03275
01:44:44|0.03275
01:44:45|0.03275
01:44:45|0.032753
01:44:46|0.032753
01:44:48|0.032753
01:44:49|0.032755
01:44:50|0.032759
01:44:51|0.032759
01:44:51|0.032759
01:44:53|0.032759
01:44:54|0.032759
01:44:55|0.032759
01:44:55|0.032759
01:44:57|0.032765
01:44:58|0.032763
01:44:58|0.032763
01:45:00|0.032763
01:45:01|0.032763
01:45:02|0.032759
01:45:03|0.032759
01:45:04|0.032759
01:45:05|0.032738
01:45:07|0.032738
01:45:07|0.032746
01:45:08|0.03273
01:45:10|0.03273
01:45:11|0.032713
01:45:12|0.032713
01:45:12|0.032713
01:45:13|0.032724
01:45:15|0.032724
01:45:15|0.032724
01:45:16|0.032724
01:45:17|0.032724
01:45:18|0.032724
01:45:20|0.03272
01:45:20|0.03272
01:45:21|0.03272
01:45:22|0.03272
01:45:23|0.03272
01:45:24|0.03272
01:45:26|0.03272
01:45:26|0.03272
01:45:27|0.03272
01:45:28|0.032746
01:45:30|0.032746
01:45:30|0.032746
01:45:31|0.032746
01:45:33|0.032775
01:45:34|0.032775
01:45:35|0.032768
01:45:36|0.032768
01:45:38|0.032739
01:45:38|0.032752
01:45:40|0.032752
01:45:40|0.032752
01:45:42|0.032748
01:45:43|0.032745
01:45:44|0.032746
01:45:45|0.032746
01:45:46|0.032746
01:45:47|0.032746
01:45:48|0.032746
01:45:49|0.032746
01:45:50|0.032746
01:45:51|0.032752
01:45:52|0.032757
01:45:53|0.032761
01:45:54|0.032761
01:45:55|0.032761
01:45:56|0.032761
01:45:57|0.032765
01:45:58|0.032765
01:46:00|0.032765
01:46:00|0.032765
01:46:02|0.032765
01:46:02|0.032765
01:46:03|0.03278
01:46:05|0.032766
01:46:06|0.032766
01:46:08|0.032773
01:46:09|0.032773
01:46:09|0.032773
01:46:10|0.032773
01:46:12|0.032773
01:46:12|0.032773
01:46:14|0.032773
01:46:14|0.03278
01:46:16|0.03278
01:46:16|0.03278
01:46:18|0.03278
01:46:19|0.03278
01:46:20|0.032787
01:46:21|0.032784
01:46:22|0.032787
01:46:23|0.032793
01:46:24|0.032793
01:46:25|0.032795
01:46:26|0.032795
01:46:28|0.032795
01:46:28|0.032796
01:46:29|0.032801
01:46:30|0.032801
01:46:32|0.032787
01:46:32|0.032787
01:46:33|0.032787
01:46:34|0.032787
01:46:36|0.032787
01:46:37|0.032782
01:46:37|0.03278
01:46:39|0.032771
01:46:39|0.032765
01:46:41|0.032765
01:46:41|0.032763
01:46:42|0.032763
01:46:43|0.032748
01:46:44|0.032748
01:46:45|0.032748
01:46:47|0.032749
01:46:47|0.032749
01:46:49|0.032758
01:46:50|0.032758
01:46:50|0.032758
01:46:51|0.032758
01:46:53|0.032758
01:46:53|0.032758
01:46:54|0.032753
01:46:56|0.032753
01:46:56|0.032746
01:46:57|0.032734
01:46:58|0.032733
01:46:59|0.032733
01:47:00|0.032734
01:47:01|0.03273
01:47:02|0.03273
01:47:04|0.032758
01:47:05|0.032716
01:47:06|0.032703
01:47:08|0.032703
01:47:09|0.032703
01:47:09|0.032712
01:47:10|0.032711
01:47:12|0.03271
01:47:12|0.032714
01:47:13|0.032714
01:47:15|0.032733
01:47:16|0.032733
01:47:16|0.032726
01:47:17|0.032728
01:47:18|0.032728
01:47:20|0.032746
01:47:21|0.032735
01:47:21|0.032735
01:47:23|0.032735
01:47:23|0.032725
01:47:24|0.032725
01:47:26|0.032725
01:47:26|0.032725
01:47:27|0.032725
01:47:29|0.032725
01:47:30|0.03274
01:47:31|0.03274
01:47:32|0.03274
01:47:33|0.03274
01:47:33|0.03274
01:47:34|0.032735
01:47:35|0.032735
01:47:36|0.032724
01:47:38|0.032724
01:47:39|0.03272
01:47:40|0.03272
01:47:41|0.03271
01:47:42|0.032716
01:47:43|0.032716
01:47:44|0.032716
01:47:45|0.032716
01:47:46|0.032716
01:47:47|0.03271
01:47:48|0.032705
01:47:49|0.032718
01:47:50|0.032722
01:47:51|0.032722
01:47:51|0.032722
01:47:53|0.032722
01:47:54|0.032722
01:47:55|0.032722
01:47:56|0.032703
01:47:57|0.032703
01:47:58|0.032703
01:47:59|0.032703
01:48:00|0.032703
01:48:01|0.0327
01:48:02|0.0327
01:48:03|0.032699
01:48:05|0.032692
01:48:05|0.032695
01:48:07|0.032695
01:48:08|0.032693
01:48:09|0.032698
01:48:09|0.032698
01:48:10|0.032687
01:48:11|0.03268
01:48:12|0.032679
01:48:13|0.032679
01:48:14|0.032689
01:48:15|0.032689
01:48:17|0.032689
01:48:17|0.032689
01:48:19|0.032689
01:48:19|0.032689
01:48:20|0.032691
01:48:22|0.032691
01:48:23|0.032691
01:48:25|0.032691
01:48:25|0.032691
01:48:27|0.032669
01:48:27|0.032678
01:48:28|0.03267
01:48:30|0.03267
01:48:30|0.032666
01:48:31|0.032666
01:48:32|0.032666
01:48:33|0.032666
01:48:34|0.032666
01:48:36|0.032666
01:48:36|0.032666
01:48:37|0.032666
01:48:38|0.032666
01:48:40|0.032663
01:48:41|0.032656
01:48:42|0.032656
01:48:42|0.032656
01:48:44|0.032656
01:48:45|0.032656
01:48:45|0.032656
01:48:47|0.032656
01:48:48|0.032656
01:48:49|0.032656
01:48:50|0.032633
01:48:51|0.032632
01:48:52|0.03263
01:48:52|0.032625
01:48:55|0.032619
01:48:55|0.032619
01:48:56|0.032607
01:48:58|0.032598
01:48:58|0.032611
01:48:59|0.032611
01:49:00|0.032611
01:49:01|0.032611
01:49:02|0.032614
01:49:03|0.032614
01:49:05|0.032626
01:49:06|0.032626
01:49:07|0.032626
01:49:07|0.032611
01:49:09|0.032595
01:49:10|0.032591
01:49:11|0.032597
01:49:13|0.032601
01:49:13|0.032601
01:49:14|0.032608
01:49:16|0.032608
01:49:17|0.032608
01:49:17|0.032608
01:49:19|0.032609
01:49:19|0.032613
01:49:22|0.032632
01:49:23|0.032654
01:49:24|0.032665
01:49:25|0.032665
01:49:26|0.032665
01:49:26|0.032665
01:49:28|0.032653
01:49:29|0.032653
01:49:30|0.032653
01:49:31|0.032653
01:49:32|0.032653
01:49:33|0.032653
01:49:34|0.032653
01:49:35|0.032653
01:49:36|0.032653
01:49:36|0.032653
01:49:38|0.032651
01:49:38|0.032651
01:49:40|0.032651
01:49:40|0.032651
01:49:42|0.032675
01:49:42|0.03268
01:49:44|0.032698
01:49:45|0.0327
01:49:46|0.0327
01:49:47|0.0327
01:49:48|0.0327
01:49:49|0.032699
01:49:50|0.032699
01:49:51|0.032699
01:49:52|0.032699
01:49:53|0.03271
01:49:54|0.03271
01:49:55|0.03271
01:49:56|0.032722
01:49:57|0.032722
01:49:58|0.032727
01:49:59|0.032727
01:50:00|0.032727
01:50:01|0.032736
01:50:02|0.032715
01:50:03|0.032715
01:50:04|0.032738
01:50:05|0.03276
01:50:06|0.032751
01:50:07|0.032751
01:50:09|0.032742
01:50:10|0.032741
01:50:11|0.032723
01:50:12|0.032723
01:50:13|0.032723
01:50:13|0.03271
01:50:15|0.032706
01:50:16|0.032713
01:50:17|0.032713
01:50:17|0.032695
01:50:18|0.03269
01:50:20|0.032681
01:50:21|0.032681
01:50:21|0.032693
01:50:23|0.032693
01:50:24|0.032693
01:50:26|0.032714
01:50:26|0.032714
01:50:28|0.032718
01:50:29|0.032718
01:50:30|0.032694
01:50:31|0.032695
01:50:32|0.032695
01:50:33|0.032731
01:50:34|0.032698
01:50:35|0.032698
01:50:36|0.032698
01:50:37|0.032698
01:50:38|0.032713
01:50:39|0.032712
01:50:41|0.032712
01:50:42|0.032712
01:50:43|0.032712
01:50:43|0.032712
01:50:45|0.032712
01:50:45|0.032712
01:50:46|0.032712
01:50:47|0.032712
01:50:48|0.032712
01:50:50|0.032712
01:50:51|0.032712
01:50:51|0.032712
01:50:52|0.032712
01:50:53|0.032683
01:50:54|0.032699
01:50:55|0.032699
01:50:57|0.032699
01:50:58|0.032699
01:50:58|0.032699
01:50:59|0.032699
01:51:01|0.032699
01:51:02|0.032699
01:51:03|0.032699
01:51:03|0.03268
01:51:05|0.03268
01:51:06|0.032686
01:51:07|0.032688
01:51:08|0.032688
01:51:08|0.032688
01:51:09|0.032698
01:51:11|0.032721
01:51:12|0.032722
01:51:13|0.032728
01:51:14|0.032728
01:51:16|0.032718
01:51:17|0.032718
01:51:17|0.032695
01:51:19|0.032704
01:51:20|0.032704
01:51:21|0.032704
01:51:22|0.032695
01:51:23|0.032695
01:51:24|0.032695
01:51:25|0.032695
01:51:26|0.032695
01:51:27|0.032695
01:51:29|0.032681
01:51:30|0.032675
01:51:31|0.032675
01:51:32|0.032673
01:51:33|0.032664
01:51:34|0.032664
01:51:35|0.032664
01:51:36|0.032664
01:51:37|0.032664
01:51:38|0.032663
01:51:39|0.032663
01:51:40|0.032663
01:51:41|0.032663
01:51:42|0.032663
01:51:43|0.032657
01:51:44|0.032657
01:51:45|0.032653
01:51:46|0.032653
01:51:47|0.032659
01:51:48|0.032659
01:51:49|0.032659
01:51:50|0.032659
01:51:51|0.032659
01:51:52|0.032659
01:51:53|0.032659
01:51:54|0.032659
01:51:55|0.032659
01:51:56|0.032664
01:51:57|0.032664
01:51:58|0.032664
01:51:59|0.032664
01:52:00|0.032664
01:52:01|0.032651
01:52:02|0.032651
01:52:03|0.032651
01:52:04|0.032651
01:52:05|0.032649
01:52:06|0.032649
01:52:07|0.032649
01:52:09|0.032649
01:52:10|0.032649
01:52:11|0.032649
01:52:12|0.032649
01:52:14|0.032649
01:52:15|0.032649
01:52:16|0.032649
01:52:16|0.032649
01:52:17|0.032647
01:52:18|0.032647
01:52:20|0.032636
01:52:22|0.03261
01:52:22|0.0326
01:52:24|0.032597
01:52:24|0.032588
01:52:25|0.032583
01:52:26|0.032583
01:52:28|0.032584
01:52:29|0.032584
01:52:30|0.032605
01:52:31|0.032605
01:52:32|0.032605
01:52:33|0.032605
01:52:34|0.032605
01:52:36|0.03261
01:52:37|0.032614
01:52:38|0.032614
01:52:38|0.032624
01:52:40|0.032632
01:52:41|0.032632
01:52:42|0.032632
01:52:43|0.032632
01:52:44|0.032632
01:52:45|0.032632
01:52:47|0.032632
01:52:47|0.032632
01:52:48|0.032632
01:52:50|0.032633
01:52:50|0.032633
01:52:51|0.032633
01:52:52|0.032633
01:52:53|0.032627
01:52:55|0.032627
01:52:55|0.032627
01:52:56|0.032632
01:52:58|0.032632
01:52:58|0.032632
01:52:59|0.032632
01:53:00|0.032632
01:53:01|0.03264
01:53:02|0.032659
01:53:03|0.032659
01:53:04|0.032659
01:53:05|0.032695
01:53:06|0.032695
01:53:07|0.03266
01:53:08|0.032661
01:53:09|0.032661
01:53:11|0.032661
01:53:13|0.03264
01:53:14|0.03264
01:53:15|0.03264
01:53:16|0.032653
01:53:17|0.032639
01:53:18|0.032639
01:53:19|0.032641
01:53:20|0.032656
01:53:21|0.032661
01:53:22|0.032661
01:53:23|0.032661
01:53:24|0.032661
01:53:26|0.032661
01:53:27|0.032661
01:53:28|0.032661
01:53:28|0.032661
01:53:29|0.032661
01:53:30|0.032661
01:53:32|0.032649
01:53:32|0.032641
01:53:33|0.032641
01:53:35|0.032641
01:53:35|0.032641
01:53:36|0.032641
01:53:37|0.03264
01:53:39|0.03264
01:53:39|0.03264
01:53:40|0.03264
01:53:42|0.03264
01:53:42|0.032633
01:53:44|0.032633
01:53:44|0.032633
01:53:46|0.032633
01:53:46|0.032634
01:53:47|0.032634
01:53:48|0.032608
01:53:49|0.032608
01:53:50|0.032608
01:53:51|0.032608
01:53:52|0.032608
01:53:54|0.032626
01:53:55|0.032626
01:53:56|0.032626
01:53:56|0.032626
01:53:57|0.032626
01:53:58|0.032626
01:53:59|0.032635
01:54:00|0.032635
01:54:02|0.032635
01:54:02|0.032635
01:54:04|0.032635
01:54:04|0.032635
01:54:05|0.032646
01:54:06|0.032656
01:54:07|0.032656
01:54:08|0.032648
01:54:10|0.032648
01:54:12|0.032648
01:54:12|0.032648
01:54:14|0.032648
01:54:14|0.032648
01:54:16|0.032648
01:54:17|0.032648
01:54:18|0.032648
01:54:20|0.032648
01:54:20|0.032648
01:54:21|0.032648
01:54:22|0.032648
01:54:23|0.032648
01:54:24|0.032648
01:54:25|0.032648
01:54:26|0.032648
01:54:27|0.032648
01:54:28|0.032648
01:54:29|0.032648
01:54:31|0.032648
01:54:32|0.032648
01:54:33|0.032664
01:54:34|0.032664
01:54:35|0.032664
01:54:36|0.032664
01:54:37|0.032656
01:54:38|0.032656
01:54:39|0.032656
01:54:40|0.032656
01:54:41|0.032656
01:54:42|0.032656
01:54:43|0.032656
01:54:44|0.032656
01:54:45|0.032656
01:54:46|0.032656
01:54:47|0.032656
01:54:48|0.032656
01:54:49|0.032656
01:54:50|0.032656
01:54:51|0.032656
01:54:52|0.032656
01:54:53|0.032647
01:54:54|0.032647
01:54:56|0.032647
01:54:57|0.032645
01:54:58|0.032645
01:54:58|0.032645
01:55:00|0.032645
01:55:00|0.032645
01:55:02|0.032645
01:55:03|0.032644
01:55:04|0.032644
01:55:04|0.032644
01:55:06|0.032644
01:55:07|0.032641
01:55:08|0.032641
01:55:09|0.032641
01:55:10|0.032641
01:55:11|0.032642
01:55:13|0.032642
01:55:14|0.032642
01:55:14|0.032642
01:55:16|0.032619
01:55:16|0.032616
01:55:18|0.032616
01:55:19|0.032616
01:55:19|0.032616
01:55:20|0.032616
01:55:21|0.032616
01:55:22|0.032616
01:55:23|0.032616
01:55:25|0.032616
01:55:25|0.032616
01:55:26|0.032616
01:55:28|0.032616
01:55:29|0.032616
01:55:30|0.032632
01:55:30|0.032632
01:55:32|0.032632
01:55:33|0.032632
01:55:33|0.032632
01:55:34|0.032635
01:55:35|0.032635
01:55:37|0.032635
01:55:38|0.032635
01:55:39|0.032635
01:55:40|0.032635
01:55:41|0.032635
01:55:42|0.032635
01:55:43|0.032635
01:55:44|0.032647
01:55:45|0.03265
01:55:46|0.032662
01:55:48|0.032662
01:55:49|0.032662
01:55:50|0.032662
01:55:50|0.032662
01:55:52|0.032662
01:55:53|0.032632
01:55:54|0.032632
01:55:55|0.032632
01:55:55|0.032632
01:55:56|0.032632
01:55:57|0.032632
01:55:59|0.032632
01:56:00|0.032632
01:56:02|0.032632
01:56:02|0.032632
01:56:04|0.032632
01:56:05|0.032632
01:56:05|0.032632
01:56:07|0.032632
01:56:07|0.032644
01:56:09|0.032644
01:56:09|0.032654
01:56:10|0.032664
01:56:11|0.032672
01:56:12|0.032672
01:56:14|0.032672
01:56:15|0.032672
01:56:16|0.03267
01:56:17|0.03267
01:56:19|0.03267
01:56:20|0.03267
01:56:20|0.032685
01:56:21|0.032685
01:56:22|0.032685
01:56:24|0.032685
01:56:24|0.032685
01:56:25|0.032685
01:56:26|0.032685
01:56:28|0.032685
01:56:29|0.032685
01:56:30|0.032685
01:56:31|0.032685
01:56:32|0.032685
01:56:33|0.032664
01:56:34|0.032664
01:56:35|0.03267
01:56:36|0.032674
01:56:36|0.032674
01:56:38|0.032674
01:56:39|0.032674
01:56:39|0.03268
01:56:40|0.03268
01:56:42|0.03268
01:56:43|0.032686
01:56:44|0.032676
01:56:46|0.032676
01:56:46|0.032676
01:56:47|0.032676
01:56:49|0.032676
01:56:49|0.032671
01:56:51|0.032671
01:56:52|0.032671
01:56:53|0.032671
01:56:53|0.032671
01:56:54|0.032671
01:56:55|0.032671
01:56:56|0.032671
01:56:57|0.032671
01:56:58|0.032671
01:56:59|0.032671
01:57:00|0.032671
01:57:02|0.032671
01:57:02|0.032671
01:57:04|0.032674
01:57:05|0.032674
01:57:06|0.032674
01:57:07|0.032671
01:57:08|0.032671
01:57:09|0.032671
01:57:10|0.032671
01:57:11|0.032671
01:57:12|0.032671
01:57:13|0.032671
01:57:14|0.032671
01:57:15|0.032671
01:57:16|0.03264
01:57:17|0.032632
01:57:18|0.032624
01:57:19|0.032624
01:57:20|0.032629
01:57:21|0.032631
01:57:22|0.032631
01:57:23|0.032631
01:57:24|0.032631
01:57:25|0.032641
01:57:27|0.032641
01:57:28|0.032641
01:57:29|0.032641
01:57:29|0.032641
01:57:30|0.032641
01:57:31|0.032641
01:57:32|0.032655
01:57:34|0.032655
01:57:35|0.032655
01:57:35|0.032655
01:57:37|0.032655
01:57:38|0.032655
01:57:39|0.032655
01:57:39|0.032655
01:57:40|0.032655
01:57:42|0.032655
01:57:43|0.032655
01:57:44|0.032655
01:57:45|0.032655
01:57:45|0.032655
01:57:47|0.032655
01:57:48|0.032655
01:57:48|0.032655
01:57:49|0.032647
01:57:51|0.032641
01:57:52|0.032641
01:57:52|0.032641
01:57:54|0.032641
01:57:55|0.032641
01:57:56|0.032641
01:57:57|0.032641
01:57:58|0.032641
01:57:59|0.032641
01:58:00|0.032641
01:58:01|0.032641
01:58:02|0.032641
01:58:03|0.032641
01:58:04|0.032641
01:58:05|0.032641
01:58:07|0.032641
01:58:07|0.032641
01:58:08|0.032641
01:58:10|0.032641
01:58:10|0.032641
01:58:11|0.032641
01:58:12|0.032641
01:58:14|0.032641
01:58:16|0.032641
01:58:17|0.032641
01:58:18|0.032641
01:58:19|0.032641
01:58:19|0.032641
01:58:21|0.032641
01:58:21|0.032641
01:58:23|0.032641
01:58:24|0.032616
01:58:25|0.032621
01:58:25|0.032621
01:58:26|0.032617
01:58:28|0.032617
01:58:29|0.032608
01:58:30|0.032608
01:58:30|0.032609
01:58:32|0.032609
01:58:33|0.032583
01:58:35|0.032587
01:58:35|0.032605
01:58:36|0.032605
01:58:37|0.032608
01:58:38|0.032608
01:58:39|0.032605
01:58:40|0.032605
01:58:42|0.032605
01:58:42|0.032605
01:58:44|0.032608
01:58:45|0.032608
01:58:46|0.032608
01:58:47|0.032608
01:58:48|0.032608
01:58:50|0.032608
01:58:50|0.032608
01:58:51|0.032608
01:58:52|0.032608
01:58:53|0.032608
01:58:54|0.03261
01:58:55|0.032593
01:58:56|0.032593
01:58:57|0.032584
01:58:58|0.032584
01:58:59|0.032584
01:59:01|0.032584
01:59:01|0.032584
01:59:03|0.032582
01:59:03|0.032582
01:59:04|0.032585
01:59:05|0.032585
01:59:07|0.032585
01:59:08|0.032585
01:59:09|0.032595
01:59:10|0.032595
01:59:11|0.032595
01:59:12|0.032595
01:59:13|0.032595
01:59:14|0.032568
01:59:16|0.032568
01:59:17|0.032568
01:59:19|0.032568
01:59:20|0.032568
01:59:20|0.032568
01:59:21|0.032568
01:59:22|0.032568
01:59:23|0.032568
01:59:25|0.032568
01:59:25|0.032568
01:59:26|0.032568
01:59:28|0.032568
01:59:29|0.032589
01:59:30|0.032589
01:59:31|0.032589
01:59:31|0.032589
01:59:33|0.032586
01:59:35|0.032596
01:59:35|0.032596
01:59:36|0.032596
01:59:37|0.032596
01:59:38|0.032596
01:59:40|0.032596
01:59:40|0.032596
01:59:42|0.032588
01:59:43|0.032588
01:59:44|0.032588
01:59:44|0.032588
01:59:45|0.032588
01:59:46|0.032588
01:59:47|0.03259
01:59:49|0.03259
01:59:50|0.03259
01:59:50|0.03259
01:59:51|0.03259
01:59:53|0.03259
01:59:54|0.03259
01:59:54|0.03259
01:59:56|0.032591
01:59:57|0.032594
01:59:58|0.032594
01:59:59|0.032594
02:00:00|0.032594
02:00:01|0.032594
02:00:02|0.032591
02:00:03|0.032591
02:00:04|0.032591
02:00:05|0.032589
02:00:06|0.032578
02:00:07|0.032578
02:00:08|0.032565
02:00:09|0.032573
02:00:10|0.032573
02:00:11|0.03257
02:00:12|0.032568
02:00:13|0.032568
02:00:14|0.032568
02:00:15|0.032568
02:00:16|0.032568
02:00:17|0.032568
02:00:18|0.032568
02:00:19|0.032551
02:00:21|0.032554
02:00:21|0.032563
02:00:24|0.032569
02:00:24|0.032564
02:00:25|0.032576
02:00:26|0.032576
02:00:28|0.032576
02:00:28|0.032576
02:00:30|0.032577
02:00:31|0.032577
02:00:32|0.032577
02:00:32|0.032577
02:00:33|0.032577
02:00:35|0.032551
02:00:36|0.032536
02:00:37|0.032536
02:00:38|0.032536
02:00:39|0.032551
02:00:41|0.032551
02:00:41|0.032551
02:00:42|0.032547
02:00:44|0.032547
02:00:44|0.032547
02:00:45|0.032547
02:00:46|0.032547
02:00:47|0.032547
02:00:49|0.032553
02:00:49|0.032553
02:00:51|0.032553
02:00:52|0.032547
02:00:53|0.032547
02:00:54|0.032547
02:00:55|0.032547
02:00:56|0.032547
02:00:57|0.032547
02:00:57|0.03253
02:00:58|0.03253
02:00:59|0.03253
02:01:01|0.03253
02:01:02|0.032542
02:01:03|0.032542
02:01:04|0.032521
02:01:05|0.032521
02:01:06|0.032521
02:01:07|0.032521
02:01:08|0.032521
02:01:09|0.032521
02:01:10|0.032521
02:01:11|0.032521
02:01:12|0.032521
02:01:13|0.032521
02:01:14|0.032521
02:01:15|0.032542
02:01:16|0.032542
02:01:18|0.032542
02:01:18|0.032542
02:01:19|0.032542
02:01:20|0.032531
02:01:22|0.032531
02:01:23|0.032531
02:01:24|0.03252
02:01:25|0.032515
02:01:26|0.032515
02:01:27|0.032515
02:01:29|0.032515
02:01:29|0.032515
02:01:31|0.032515
02:01:31|0.032515
02:01:32|0.032515
02:01:33|0.032515
02:01:34|0.032526
02:01:36|0.032526
02:01:37|0.032526
02:01:38|0.032509
02:01:39|0.032508
02:01:40|0.032508
02:01:41|0.0325
02:01:42|0.032499
02:01:42|0.032498
02:01:43|0.032498
02:01:45|0.032495
02:01:47|0.032496
02:01:48|0.032496
02:01:49|0.032496
02:01:49|0.0325
02:01:51|0.0325
02:01:52|0.0325
02:01:53|0.032495
02:01:54|0.032495
02:01:55|0.032495
02:01:55|0.032495
02:01:57|0.032495
02:01:58|0.032495
02:01:58|0.032482
02:02:00|0.032482
02:02:00|0.032482
02:02:01|0.032482
02:02:03|0.032482
02:02:04|0.032482
02:02:05|0.032501
02:02:05|0.032502
02:02:07|0.032502
02:02:08|0.032488
02:02:09|0.032488
02:02:09|0.032488
02:02:11|0.032484
02:02:12|0.032484
02:02:12|0.032484
02:02:14|0.032497
02:02:15|0.032509
02:02:16|0.032509
02:02:17|0.032494
02:02:17|0.032515
02:02:18|0.032527
02:02:21|0.032527
02:02:22|0.032528
02:02:22|0.032528
02:02:24|0.032538
02:02:25|0.032538
02:02:25|0.032538
02:02:27|0.032542
02:02:27|0.032542
02:02:29|0.032542
02:02:29|0.032542
02:02:31|0.032552
02:02:32|0.032552
02:02:33|0.032552
02:02:34|0.03256
02:02:35|0.03256
02:02:36|0.03256
02:02:38|0.03256
02:02:38|0.03256
02:02:40|0.03256
02:02:40|0.032554
02:02:42|0.032554
02:02:42|0.032554
02:02:44|0.032554
02:02:44|0.032554
02:02:45|0.032554
02:02:46|0.032554
02:02:48|0.032538
02:02:48|0.032539
02:02:49|0.032539
02:02:50|0.032539
02:02:51|0.032539
02:02:52|0.032539
02:02:53|0.032539
02:02:55|0.032547
02:02:56|0.032554
02:02:57|0.032554
02:02:58|0.032554
02:02:59|0.032554
02:03:00|0.032532
02:03:00|0.032532
02:03:02|0.032532
02:03:04|0.032532
02:03:04|0.032528
02:03:06|0.032533
02:03:07|0.032533
02:03:08|0.032533
02:03:09|0.032525
02:03:09|0.032525
02:03:11|0.032525
02:03:12|0.032525
02:03:13|0.032521
02:03:14|0.032521
02:03:15|0.032527
02:03:16|0.032525
02:03:17|0.032525
02:03:18|0.032525
02:03:20|0.032525
02:03:21|0.032526
02:03:22|0.032511
02:03:23|0.032511
02:03:24|0.032511
02:03:24|0.032511
02:03:27|0.032523
02:03:27|0.032523
02:03:29|0.032523
02:03:29|0.032523
02:03:31|0.032515
02:03:32|0.032524
02:03:33|0.032524
02:03:33|0.032524
02:03:34|0.032524
02:03:35|0.032524
02:03:37|0.032524
02:03:38|0.032524
02:03:38|0.032524
02:03:40|0.032533
02:03:41|0.032533
02:03:42|0.032518
02:03:42|0.032518
02:03:44|0.032518
02:03:44|0.032516
02:03:45|0.032528
02:03:46|0.032528
02:03:47|0.032528
02:03:48|0.032528
02:03:50|0.032528
02:03:51|0.032528
02:03:52|0.032528
02:03:52|0.032528
02:03:54|0.032533
02:03:55|0.032533
02:03:56|0.032556
02:03:56|0.032556
02:03:58|0.032556
02:03:59|0.032556
02:04:00|0.032556
02:04:01|0.032556
02:04:02|0.032556
02:04:03|0.032556
02:04:04|0.032556
02:04:05|0.032557
02:04:05|0.032556
02:04:07|0.032556
02:04:08|0.032556
02:04:09|0.032556
02:04:10|0.03255
02:04:11|0.03255
02:04:12|0.032543
02:04:13|0.032549
02:04:14|0.032549
02:04:14|0.032549
02:04:16|0.032549
02:04:17|0.032549
02:04:18|0.032549
02:04:19|0.032549
02:04:21|0.03254
02:04:22|0.032558
02:04:23|0.032558
02:04:25|0.032559
02:04:25|0.032559
02:04:26|0.032559
02:04:27|0.032568
02:04:28|0.032568
02:04:30|0.032568
02:04:31|0.032588
02:04:32|0.032588
02:04:32|0.032588
02:04:34|0.032595
02:04:34|0.032595
02:04:35|0.032595
02:04:37|0.032595
02:04:38|0.032602
02:04:39|0.032602
02:04:40|0.032602
02:04:40|0.032602
02:04:41|0.032602
02:04:43|0.032602
02:04:44|0.032602
02:04:45|0.032602
02:04:46|0.032602
02:04:47|0.032602
02:04:47|0.032602
02:04:49|0.032602
02:04:50|0.032613
02:04:51|0.032602
02:04:52|0.032602
02:04:53|0.032602
02:04:54|0.032602
02:04:55|0.032602
02:04:56|0.032608
02:04:57|0.032608
02:04:58|0.032608
02:04:59|0.032608
02:05:00|0.032608
02:05:01|0.032608
02:05:02|0.032608
02:05:03|0.032608
02:05:04|0.032608
02:05:05|0.032608
02:05:06|0.032612
02:05:07|0.032612
02:05:08|0.032591
02:05:09|0.032591
02:05:10|0.032591
02:05:11|0.032591
02:05:13|0.032591
02:05:13|0.032591
02:05:14|0.032591
02:05:15|0.032601
02:05:16|0.032601
02:05:17|0.032601
02:05:18|0.032593
02:05:19|0.032575
02:05:21|0.03256
02:05:23|0.03256
02:05:24|0.03256
02:05:25|0.03256
02:05:26|0.03256
02:05:27|0.032571
02:05:28|0.032571
02:05:29|0.032552
02:05:31|0.032552
02:05:32|0.032528
02:05:33|0.032528
02:05:34|0.032528
02:05:34|0.032528
02:05:35|0.032516
02:05:37|0.032492
02:05:37|0.032512
02:05:39|0.032503
02:05:40|0.032503
02:05:41|0.032507
02:05:42|0.032525
02:05:43|0.032517
02:05:44|0.032517
02:05:45|0.032507
02:05:46|0.032507
02:05:47|0.032507
02:05:48|0.032507
02:05:49|0.032507
02:05:50|0.032507
02:05:51|0.032507
02:05:52|0.032507
02:05:53|0.032492
02:05:54|0.032494
02:05:55|0.032508
02:05:56|0.032508
02:05:57|0.032508
02:05:58|0.032492
02:05:59|0.032492
02:06:00|0.032492
02:06:01|0.032492
02:06:03|0.032491
02:06:04|0.032491
02:06:05|0.032486
02:06:06|0.03248
02:06:07|0.032455
02:06:08|0.03245
02:06:08|0.032441
02:06:10|0.032441
02:06:11|0.032439
02:06:11|0.032458
02:06:13|0.032458
02:06:14|0.032443
02:06:14|0.032429
02:06:16|0.032427
02:06:16|0.032427
02:06:17|0.032427
02:06:18|0.032443
02:06:19|0.032443
02:06:21|0.032443
02:06:23|0.032451
02:06:24|0.032451
02:06:24|0.032468
02:06:25|0.03246
02:06:26|0.032446
02:06:28|0.032446
02:06:28|0.032434
02:06:31|0.032434
02:06:31|0.032427
02:06:32|0.032438
02:06:34|0.032438
02:06:34|0.032438
02:06:35|0.032438
02:06:36|0.032434
02:06:37|0.03242
02:06:39|0.032432
02:06:39|0.032432
02:06:41|0.032432
02:06:41|0.032432
02:06:42|0.032432
02:06:43|0.032436
02:06:45|0.032436
02:06:45|0.032436
02:06:46|0.032443
02:06:47|0.032437
02:06:48|0.032436
02:06:49|0.032446
02:06:50|0.032443
02:06:51|0.032432
02:06:52|0.032416
02:06:54|0.032414
02:06:55|0.032414
02:06:55|0.03242
02:06:56|0.03242
02:06:58|0.03242
02:06:58|0.03242
02:06:59|0.03242
02:07:00|0.032411
02:07:01|0.032404
02:07:02|0.032404
02:07:03|0.032404
02:07:05|0.032396
02:07:06|0.032402
02:07:06|0.032417
02:07:07|0.032417
02:07:08|0.032417
02:07:09|0.032417
02:07:11|0.032435
02:07:11|0.032435
02:07:12|0.032436
02:07:13|0.032439
02:07:14|0.032432
02:07:15|0.032424
02:07:17|0.032424
02:07:17|0.032424
02:07:18|0.032416
02:07:19|0.032416
02:07:20|0.032422
02:07:22|0.032422
02:07:24|0.032422
02:07:25|0.032422
02:07:26|0.032422
02:07:28|0.032422
02:07:29|0.032422
02:07:30|0.032422
02:07:30|0.032422
02:07:31|0.032422
02:07:33|0.032422
02:07:34|0.03244
02:07:34|0.032442
02:07:35|0.032442
02:07:37|0.032442
02:07:39|0.032439
02:07:39|0.032439
02:07:40|0.032439
02:07:42|0.032439
02:07:43|0.032456
02:07:44|0.032456
02:07:45|0.032456
02:07:46|0.032456
02:07:47|0.032456
02:07:48|0.032445
02:07:49|0.032445
02:07:50|0.032445
02:07:51|0.032451
02:07:52|0.032451
02:07:53|0.032451
02:07:53|0.032451
02:07:55|0.032451
02:07:56|0.032451
02:07:57|0.032443
02:07:58|0.032443
02:07:59|0.032443
02:08:00|0.032443
02:08:01|0.032422
02:08:02|0.032411
02:08:03|0.032411
02:08:04|0.032411
02:08:05|0.032411
02:08:06|0.032411
02:08:07|0.032411
02:08:08|0.032422
02:08:09|0.032422
02:08:10|0.032411
02:08:11|0.032411
02:08:12|0.032403
02:08:13|0.032403
02:08:14|0.032403
02:08:15|0.032403
02:08:16|0.032403
02:08:18|0.032403
02:08:19|0.032403
02:08:19|0.032412
02:08:21|0.032408
02:08:22|0.032408
02:08:23|0.032408
02:08:25|0.032404
02:08:26|0.032401
02:08:28|0.032401
02:08:28|0.0324
02:08:30|0.032386
02:08:30|0.032372
02:08:31|0.032352
02:08:33|0.032349
02:08:33|0.032336
02:08:35|0.032332
02:08:35|0.032313
02:08:37|0.032315
02:08:38|0.032317
02:08:39|0.032339
02:08:40|0.032339
02:08:41|0.03233
02:08:42|0.032331
02:08:43|0.032341
02:08:44|0.032342
02:08:45|0.032356
02:08:46|0.032356
02:08:47|0.03235
02:08:48|0.032352
02:08:49|0.032361
02:08:50|0.032361
02:08:51|0.032366
02:08:52|0.032366
02:08:53|0.032357
02:08:54|0.032362
02:08:55|0.032366
02:08:56|0.032381
02:08:57|0.032381
02:08:58|0.032389
02:08:59|0.032389
02:09:00|0.032389
02:09:01|0.032375
02:09:02|0.032375
02:09:03|0.032356
02:09:04|0.032349
02:09:05|0.032299
02:09:06|0.0323
02:09:07|0.0323
02:09:08|0.0323
02:09:10|0.0323
02:09:10|0.0323
02:09:11|0.0323
02:09:12|0.032304
02:09:14|0.032327
02:09:14|0.032327
02:09:15|0.032311
02:09:16|0.032311
02:09:18|0.03231
02:09:18|0.032319
02:09:20|0.032315
02:09:21|0.032345
02:09:21|0.032345
02:09:22|0.032357
02:09:23|0.032352
02:09:25|0.032355
02:09:27|0.032355
02:09:28|0.032348
02:09:30|0.032348
02:09:30|0.032327
02:09:31|0.032327
02:09:33|0.032323
02:09:34|0.032323
02:09:35|0.032323
02:09:36|0.032304
02:09:37|0.032301
02:09:38|0.032311
02:09:39|0.032338
02:09:40|0.032338
02:09:41|0.032338
02:09:42|0.032338
02:09:43|0.032338
02:09:44|0.032338
02:09:45|0.032338
02:09:47|0.032327
02:09:48|0.032339
02:09:50|0.032339
02:09:50|0.032388
02:09:52|0.032406
02:09:53|0.032405
02:09:54|0.03242
02:09:54|0.03242
02:09:55|0.03245
02:09:57|0.032446
02:09:58|0.032451
02:09:59|0.032451
02:10:00|0.032451
02:10:01|0.032442
02:10:01|0.032429
02:10:03|0.032405
02:10:04|0.032405
02:10:05|0.032405
02:10:06|0.032429
02:10:07|0.032429
02:10:08|0.032412
02:10:09|0.032412
02:10:10|0.032412
02:10:11|0.032412
02:10:12|0.032412
02:10:13|0.032412
02:10:14|0.032412
02:10:15|0.032403
02:10:16|0.032403
02:10:17|0.032413
02:10:18|0.032413
02:10:19|0.032413
02:10:20|0.032413
02:10:21|0.032413
02:10:22|0.032413
02:10:23|0.032431
02:10:24|0.032431
02:10:25|0.032431
02:10:26|0.032418
02:10:28|0.032392
02:10:29|0.032392
02:10:30|0.032392
02:10:31|0.032392
02:10:32|0.032392
02:10:33|0.032392
02:10:34|0.032392
02:10:35|0.032392
02:10:36|0.032416
02:10:37|0.032416
02:10:38|0.032416
02:10:39|0.032416
02:10:40|0.032416
02:10:41|0.032405
02:10:43|0.032405
02:10:44|0.032405
02:10:44|0.032405
02:10:45|0.032405
02:10:47|0.032405
02:10:47|0.032405
02:10:49|0.032405
02:10:49|0.032409
02:10:51|0.032409
02:10:52|0.032423
02:10:52|0.032423
02:10:54|0.032423
02:10:55|0.032446
02:10:56|0.032452
02:10:57|0.032452
02:10:58|0.032452
02:10:59|0.032452
02:11:00|0.032452
02:11:02|0.032452
02:11:02|0.032427
02:11:03|0.032408
02:11:04|0.0324
02:11:06|0.0324
02:11:06|0.0324
02:11:07|0.0324
02:11:08|0.0324
02:11:09|0.032428
02:11:10|0.032428
02:11:11|0.032428
02:11:12|0.032429
02:11:13|0.032429
02:11:15|0.032429
02:11:15|0.032424
02:11:16|0.032418
02:11:17|0.032402
02:11:19|0.032402
02:11:19|0.032393
02:11:21|0.032393
02:11:22|0.032393
02:11:23|0.032385
02:11:23|0.032385
02:11:25|0.032385
02:11:25|0.032388
02:11:27|0.032397
02:11:29|0.032397
02:11:30|0.032397
02:11:31|0.032397
02:11:32|0.032407
02:11:33|0.032402
02:11:34|0.032402
02:11:35|0.032402
02:11:36|0.032402
02:11:37|0.032397
02:11:38|0.032397
02:11:39|0.032387
02:11:40|0.032387
02:11:42|0.03237
02:11:42|0.03237
02:11:44|0.03237
02:11:45|0.03236
02:11:46|0.03236
02:11:47|0.03236
02:11:48|0.03236
02:11:49|0.03236
02:11:50|0.03236
02:11:51|0.032364
02:11:53|0.03236
02:11:54|0.032353
02:11:54|0.032347
02:11:56|0.032354
02:11:57|0.032354
02:11:58|0.032354
02:11:59|0.032354
02:12:00|0.032354
02:12:01|0.032354
02:12:02|0.032366
02:12:02|0.032366
02:12:04|0.032376
02:12:05|0.032368
02:12:06|0.032368
02:12:07|0.032368
02:12:08|0.032368
02:12:09|0.032368
02:12:10|0.032368
02:12:11|0.032368
02:12:13|0.032371
02:12:13|0.032371
02:12:14|0.032364
02:12:15|0.032364
02:12:17|0.032367
02:12:18|0.032364
02:12:18|0.032364
02:12:19|0.032364
02:12:20|0.032364
02:12:21|0.032364
02:12:22|0.032364
02:12:23|0.032364
02:12:24|0.032364
02:12:25|0.032364
02:12:26|0.032367
02:12:28|0.032371
02:12:29|0.032371
02:12:30|0.032371
02:12:31|0.032367
02:12:32|0.032367
02:12:32|0.032367
02:12:35|0.032367
02:12:35|0.032367
02:12:37|0.032367
02:12:38|0.032367
02:12:39|0.032352
02:12:41|0.032352
02:12:41|0.032352
02:12:42|0.032352
02:12:44|0.032352
02:12:44|0.032352
02:12:45|0.03233
02:12:46|0.032323
02:12:47|0.032323
02:12:48|0.032319
02:12:49|0.032319
02:12:50|0.032319
02:12:51|0.032319
02:12:52|0.032319
02:12:53|0.032319
02:12:54|0.032319
02:12:55|0.032319
02:12:56|0.032319
02:12:58|0.032313
02:12:58|0.032313
02:13:00|0.032313
02:13:00|0.032325
02:13:01|0.032308
02:13:02|0.032298
02:13:04|0.032298
02:13:04|0.032298
02:13:06|0.032298
02:13:07|0.032324
02:13:08|0.032324
02:13:09|0.032324
02:13:10|0.032324
02:13:11|0.03233
02:13:12|0.032326
02:13:13|0.032313
02:13:13|0.032291
02:13:15|0.032292
02:13:16|0.032297
02:13:17|0.03227
02:13:17|0.03227
02:13:19|0.032294
02:13:20|0.032294
02:13:20|0.032294
02:13:21|0.032294
02:13:22|0.032298
02:13:24|0.032298
02:13:24|0.032298
02:13:25|0.0323
02:13:27|0.0323
02:13:27|0.0323
02:13:29|0.032313
02:13:30|0.032313
02:13:31|0.032313
02:13:33|0.032326
02:13:33|0.032336
02:13:35|0.032336
02:13:36|0.032336
02:13:36|0.032336
02:13:37|0.032336
02:13:39|0.032325
02:13:40|0.032325
02:13:41|0.032325
02:13:41|0.032325
02:13:43|0.032325
02:13:43|0.032335
02:13:45|0.032335
02:13:46|0.03231
02:13:47|0.03231
02:13:48|0.03231
02:13:49|0.032295
02:13:51|0.032288
02:13:52|0.032289
02:13:52|0.032289
02:13:54|0.032289
02:13:54|0.032283
02:13:55|0.032283
02:13:57|0.032283
02:13:58|0.032275
02:13:58|0.032279
02:14:00|0.032274
02:14:00|0.032274
02:14:02|0.032274
02:14:02|0.032274
02:14:04|0.032274
02:14:04|0.032274
02:14:06|0.03227
02:14:07|0.032272
02:14:08|0.032245
02:14:09|0.032265
02:14:10|0.032259
02:14:11|0.032258
02:14:12|0.032257
02:14:13|0.032257
02:14:14|0.032257
02:14:15|0.032257
02:14:16|0.03227
02:14:17|0.032262
02:14:18|0.032269
02:14:19|0.032263
02:14:20|0.032263
02:14:21|0.032263
02:14:22|0.032265
02:14:23|0.032265
02:14:24|0.032265
02:14:25|0.032265
02:14:26|0.032265
02:14:27|0.032264
02:14:28|0.03226
02:14:29|0.03226
02:14:31|0.03226
02:14:32|0.032246
02:14:33|0.032245
02:14:34|0.032254
02:14:35|0.032259
02:14:37|0.03227
02:14:37|0.03227
02:14:39|0.032272
02:14:40|0.032272
02:14:41|0.032272
02:14:42|0.032272
02:14:43|0.032272
02:14:45|0.032277
02:14:45|0.032277
02:14:46|0.032271
02:14:47|0.032271
02:14:48|0.032271
02:14:49|0.032266
02:14:50|0.032266
02:14:52|0.032266
02:14:53|0.032271
02:14:54|0.032271
02:14:55|0.032271
02:14:55|0.032271
02:14:56|0.032271
02:14:57|0.032271
02:14:59|0.032271
02:14:59|0.032271
02:15:01|0.032253
02:15:01|0.032252
02:15:03|0.032269
02:15:03|0.032269
02:15:04|0.032269
02:15:05|0.032269
02:15:07|0.032251
02:15:07|0.032251
02:15:09|0.03223
02:15:10|0.032216
02:15:10|0.032216
02:15:11|0.03223
02:15:12|0.03223
02:15:13|0.03223
02:15:14|0.03223
02:15:16|0.03223
02:15:16|0.032243
02:15:18|0.032243
02:15:18|0.032243
02:15:19|0.032243
02:15:20|0.032243
02:15:21|0.032243
02:15:23|0.032231
02:15:23|0.032231
02:15:25|0.032231
02:15:26|0.032222
02:15:26|0.032222
02:15:28|0.032222
02:15:29|0.032222
02:15:30|0.032225
02:15:32|0.032232
02:15:33|0.032248
02:15:34|0.032271
02:15:35|0.032282
02:15:36|0.032277
02:15:37|0.032299
02:15:38|0.032295
02:15:39|0.032285
02:15:40|0.032285
02:15:41|0.032285
02:15:42|0.032293
02:15:43|0.032286
02:15:44|0.032286
02:15:45|0.032301
02:15:47|0.032308
02:15:48|0.032313
02:15:49|0.032313
02:15:49|0.032313
02:15:51|0.032313
02:15:51|0.032313
02:15:53|0.032313
02:15:54|0.032313
02:15:55|0.032313
02:15:57|0.032313
02:15:57|0.032319
02:15:59|0.032322
02:15:59|0.032322
02:16:00|0.032322
02:16:01|0.032322
02:16:02|0.032315
02:16:03|0.032315
02:16:04|0.032315
02:16:05|0.032315
02:16:06|0.032315
02:16:07|0.032305
02:16:08|0.032305
02:16:09|0.032308
02:16:10|0.032308
02:16:11|0.032286
02:16:12|0.032308
02:16:13|0.032323
02:16:14|0.032319
02:16:15|0.032319
02:16:16|0.032319
02:16:17|0.032319
02:16:18|0.032306
02:16:19|0.032318
02:16:21|0.032309
02:16:22|0.032309
02:16:22|0.032309
02:16:23|0.032297
02:16:24|0.032297
02:16:25|0.032297
02:16:26|0.032297
02:16:27|0.03233
02:16:28|0.032324
02:16:29|0.032324
02:16:30|0.032324
02:16:31|0.032324
02:16:33|0.032324
02:16:33|0.032324
02:16:34|0.032321
02:16:37|0.032321
02:16:37|0.032312
02:16:39|0.032312
02:16:39|0.032312
02:16:41|0.032312
02:16:42|0.032306
02:16:43|0.032321
02:16:44|0.032321
02:16:45|0.032321
02:16:46|0.03232
02:16:47|0.03232
02:16:49|0.03232
02:16:49|0.03232
02:16:50|0.03232
02:16:52|0.03232
02:16:53|0.03232
02:16:55|0.032314
02:16:55|0.032314
02:16:56|0.032314
02:16:57|0.032315
02:16:58|0.032315
02:16:59|0.032315
02:17:01|0.032315
02:17:01|0.032315
02:17:02|0.032326
02:17:03|0.032326
02:17:04|0.032326
02:17:05|0.032324
02:17:07|0.032324
02:17:07|0.032331
02:17:08|0.032331
02:17:09|0.032331
02:17:10|0.032331
02:17:12|0.032328
02:17:12|0.032328
02:17:13|0.032328
02:17:14|0.032347
02:17:15|0.032347
02:17:17|0.032337
02:17:17|0.032322
02:17:18|0.032322
02:17:19|0.032304
02:17:21|0.032301
02:17:22|0.032301
02:17:23|0.032301
02:17:23|0.032301
02:17:24|0.032296
02:17:25|0.032296
02:17:26|0.032296
02:17:28|0.032296
02:17:29|0.032296
02:17:29|0.032275
02:17:31|0.03225
02:17:32|0.032247
02:17:34|0.032235
02:17:34|0.032235
02:17:35|0.032234
02:17:36|0.032235
02:17:37|0.03224
02:17:38|0.03224
02:17:40|0.03225
02:17:40|0.032235
02:17:41|0.03223
02:17:42|0.032239
02:17:43|0.032239
02:17:44|0.032253
02:17:46|0.032253
02:17:46|0.032253
02:17:48|0.032253
02:17:48|0.032253
02:17:49|0.03225
02:17:50|0.03225
02:17:51|0.03225
02:17:53|0.03225
02:17:54|0.032242
02:17:54|0.03222
02:17:56|0.032222
02:17:57|0.032225
02:17:57|0.032225
02:17:58|0.032225
02:17:59|0.032195
02:18:00|0.032191
02:18:02|0.032181
02:18:02|0.032175
02:18:03|0.032189
02:18:05|0.032207
02:18:06|0.032207
02:18:07|0.032184
02:18:08|0.032211
02:18:09|0.032193
02:18:10|0.032205
02:18:11|0.032205
02:18:12|0.032185
02:18:13|0.032192
02:18:14|0.032192
02:18:15|0.032192
02:18:16|0.032194
02:18:17|0.032207
02:18:18|0.032207
02:18:19|0.032207
02:18:20|0.032207
02:18:21|0.032207
02:18:22|0.03221
02:18:23|0.03221
02:18:24|0.032204
02:18:25|0.032204
02:18:26|0.032179
02:18:27|0.032179
02:18:28|0.032182
02:18:29|0.032182
02:18:30|0.032192
02:18:31|0.032192
02:18:32|0.032192
02:18:33|0.032188
02:18:35|0.032194
02:18:35|0.032194
02:18:36|0.032194
02:18:37|0.032188
02:18:39|0.032186
02:18:39|0.03219
02:18:41|0.03219
02:18:42|0.032211
02:18:42|0.032211
02:18:44|0.032211
02:18:45|0.03222
02:18:46|0.032215
02:18:47|0.03221
02:18:48|0.03221
02:18:49|0.03221
02:18:51|0.032217
02:18:51|0.032217
02:18:52|0.032213
02:18:54|0.032206
02:18:54|0.032207
02:18:55|0.032225
02:18:56|0.032219
02:18:57|0.032219
02:18:58|0.032221
02:18:59|0.032221
02:19:00|0.032233
02:19:02|0.032233
02:19:03|0.032249
02:19:04|0.032249
02:19:04|0.032248
02:19:06|0.032235
02:19:07|0.032235
02:19:08|0.032235
02:19:09|0.032256
02:19:11|0.032256
02:19:11|0.032256
02:19:12|0.032256
02:19:13|0.032256
02:19:14|0.032256
02:19:15|0.032251
02:19:16|0.032251
02:19:18|0.032251
02:19:19|0.032251
02:19:21|0.032251
02:19:21|0.032251
02:19:22|0.032251
02:19:23|0.032249
02:19:24|0.032249
02:19:25|0.032241
02:19:26|0.032241
02:19:27|0.032243
02:19:28|0.032243
02:19:29|0.032229
02:19:30|0.032224
02:19:31|0.032224
02:19:32|0.032239
02:19:33|0.032244
02:19:35|0.032244
02:19:36|0.032244
02:19:37|0.032244
02:19:38|0.032228
02:19:39|0.032227
02:19:40|0.032227
02:19:41|0.032193
02:19:42|0.032193
02:19:43|0.032199
02:19:44|0.032204
02:19:45|0.03221
02:19:46|0.032209
02:19:47|0.032209
02:19:48|0.032203
02:19:49|0.032203
02:19:50|0.032203
02:19:51|0.032192
02:19:53|0.032192
02:19:53|0.032192
02:19:54|0.032192
02:19:56|0.032186
02:19:56|0.032186
02:19:57|0.032181
02:19:58|0.032179
02:20:00|0.032168
02:20:00|0.032179
02:20:01|0.032179
02:20:03|0.032181
02:20:03|0.032185
02:20:04|0.032204
02:20:06|0.032204
02:20:06|0.032204
02:20:08|0.03221
02:20:09|0.032216
02:20:10|0.03223
02:20:11|0.032249
02:20:12|0.032258
02:20:13|0.032258
02:20:14|0.032267
02:20:15|0.032267
02:20:16|0.032267
02:20:17|0.032276
02:20:18|0.032249
02:20:19|0.032249
02:20:20|0.032249
02:20:21|0.032249
02:20:22|0.032249
02:20:23|0.032241
02:20:24|0.03223
02:20:25|0.032224
02:20:26|0.032224
02:20:27|0.032216
02:20:28|0.032216
02:20:29|0.032216
02:20:30|0.032216
02:20:31|0.032216
02:20:32|0.032216
02:20:33|0.032216
02:20:34|0.032222
02:20:35|0.032222
02:20:37|0.032215
02:20:38|0.032208
02:20:40|0.032211
02:20:40|0.032212
02:20:41|0.032212
02:20:43|0.032217
02:20:43|0.032217
02:20:45|0.032199
02:20:46|0.032184
02:20:47|0.032179
02:20:48|0.032179
02:20:49|0.032191
02:20:50|0.032191
02:20:51|0.032191
02:20:52|0.032195
02:20:53|0.032195
02:20:54|0.032198
02:20:55|0.032198
02:20:56|0.032198
02:20:57|0.032196
02:20:58|0.032185
02:20:59|0.032185
02:21:00|0.032195
02:21:01|0.0322
02:21:02|0.032185
02:21:03|0.032198
02:21:05|0.032198
02:21:05|0.032196
02:21:06|0.0322
02:21:07|0.032193
02:21:08|0.032193
02:21:09|0.032196
02:21:10|0.032196
02:21:11|0.032198
02:21:12|0.0322
02:21:13|0.0322
02:21:14|0.032243
02:21:16|0.032254
02:21:16|0.032254
02:21:17|0.032268
02:21:18|0.032268
02:21:19|0.032268
02:21:20|0.032282
02:21:21|0.032282
02:21:22|0.032295
02:21:23|0.032295
02:21:24|0.032295
02:21:25|0.032295
02:21:26|0.0323
02:21:27|0.032308
02:21:28|0.032308
02:21:29|0.032305
02:21:30|0.032305
02:21:31|0.032305
02:21:32|0.032284
02:21:33|0.032284
02:21:34|0.032278
02:21:36|0.032303
02:21:37|0.032303
02:21:39|0.032288
02:21:40|0.032288
02:21:41|0.032288
02:21:41|0.032288
02:21:42|0.032288
02:21:44|0.032288
02:21:45|0.032288
02:21:45|0.032296
02:21:47|0.032296
02:21:48|0.032296
02:21:49|0.032298
02:21:49|0.032298
02:21:51|0.032298
02:21:51|0.032298
02:21:53|0.032298
02:21:53|0.032293
02:21:55|0.032293
02:21:55|0.032293
02:21:56|0.032278
02:21:57|0.032278
02:21:59|0.032278
02:21:59|0.032284
02:22:01|0.032284
02:22:02|0.032269
02:22:04|0.032264
02:22:04|0.032247
02:22:05|0.032247
02:22:06|0.032243
02:22:07|0.032237
02:22:09|0.032246
02:22:09|0.032246
02:22:10|0.032246
02:22:11|0.032246
02:22:12|0.032246
02:22:13|0.032246
02:22:15|0.032246
02:22:16|0.032246
02:22:16|0.032279
02:22:17|0.032279
02:22:19|0.032279
02:22:19|0.032279
02:22:20|0.032269
02:22:21|0.032269
02:22:23|0.032271
02:22:23|0.032271
02:22:24|0.032261
02:22:25|0.032263
02:22:27|0.032263
02:22:27|0.032263
02:22:28|0.032263
02:22:29|0.032263
02:22:31|0.032294
02:22:31|0.032294
02:22:32|0.032301
02:22:34|0.032301
02:22:35|0.032301
02:22:36|0.032307
02:22:36|0.032307
02:22:38|0.032315
02:22:40|0.032315
02:22:40|0.032315
02:22:42|0.032315
02:22:42|0.032314
02:22:44|0.032314
02:22:45|0.032325
02:22:46|0.032327
02:22:47|0.032327
02:22:48|0.032335
02:22:49|0.032323
02:22:50|0.032326
02:22:51|0.032335
02:22:52|0.032329
02:22:52|0.032331
02:22:54|0.032331
02:22:55|0.032331
02:22:56|0.03233
02:22:57|0.032331
02:22:58|0.032338
02:22:58|0.032338
02:23:00|0.032338
02:23:01|0.032338
02:23:02|0.032338
02:23:03|0.032341
02:23:03|0.032341
02:23:05|0.032347
02:23:06|0.03234
02:23:07|0.03234
02:23:08|0.03234
02:23:08|0.03234
02:23:10|0.03234
02:23:11|0.032335
02:23:12|0.032335
02:23:13|0.032322
02:23:14|0.032322
02:23:15|0.032322
02:23:16|0.032316
02:23:17|0.032322
02:23:18|0.03232
02:23:19|0.032328
02:23:20|0.032336
02:23:22|0.032336
02:23:22|0.032348
02:23:24|0.032386
02:23:24|0.032386
02:23:25|0.03238
02:23:27|0.03238
02:23:27|0.032403
02:23:28|0.032409
02:23:29|0.032411
02:23:30|0.032411
02:23:31|0.032397
02:23:32|0.032402
02:23:34|0.032402
02:23:34|0.032402
02:23:35|0.032402
02:23:36|0.032402
02:23:38|0.032402
02:23:39|0.032386
02:23:40|0.032386
02:23:41|0.032386
02:23:42|0.032387
02:23:43|0.032387
02:23:45|0.03239
02:23:46|0.03239
02:23:47|0.032381
02:23:48|0.032394
02:23:49|0.032407
02:23:50|0.032407
02:23:50|0.032407
02:23:52|0.032418
02:23:52|0.032418
02:23:54|0.032418
02:23:55|0.032418
02:23:55|0.032418
02:23:56|0.032437
02:23:58|0.032424
02:23:59|0.032424
02:23:59|0.032424
02:24:01|0.032424
02:24:02|0.032429
02:24:03|0.032429
02:24:04|0.032429
02:24:05|0.032426
02:24:06|0.032438
02:24:07|0.032436
02:24:08|0.032423
02:24:10|0.032423
02:24:10|0.032403
02:24:12|0.032403
02:24:12|0.032398
02:24:13|0.032392
02:24:14|0.032384
02:24:15|0.032388
02:24:16|0.032388
02:24:17|0.032396
02:24:19|0.032396
02:24:20|0.032396
02:24:21|0.032396
02:24:22|0.032403
02:24:23|0.032403
02:24:24|0.032404
02:24:25|0.032404
02:24:26|0.032404
02:24:27|0.032404
02:24:28|0.032404
02:24:29|0.032404
02:24:30|0.032404
02:24:31|0.032397
02:24:32|0.032403
02:24:33|0.032403
02:24:34|0.032403
02:24:35|0.032403
02:24:36|0.032403
02:24:37|0.032403
02:24:38|0.032403
02:24:39|0.032403
02:24:41|0.032403
02:24:42|0.032403
02:24:43|0.032421
02:24:44|0.032433
02:24:45|0.032433
02:24:46|0.032433
02:24:46|0.032433
02:24:48|0.032421
02:24:48|0.032404
02:24:50|0.032404
02:24:51|0.032404
02:24:52|0.03242
02:24:53|0.032405
02:24:55|0.032405
02:24:56|0.032405
02:24:56|0.032395
02:24:58|0.032395
02:24:59|0.03239
02:25:00|0.03239
02:25:01|0.03239
02:25:01|0.032378
02:25:03|0.032378
02:25:04|0.032378
02:25:05|0.032378
02:25:06|0.032368
02:25:07|0.032363
02:25:08|0.032363
02:25:09|0.032363
02:25:10|0.03238
02:25:11|0.032378
02:25:12|0.032391
02:25:13|0.032391
02:25:15|0.032365
02:25:16|0.032365
02:25:17|0.032365
02:25:18|0.032365
02:25:19|0.032365
02:25:19|0.032371
02:25:21|0.032371
02:25:22|0.032371
02:25:23|0.032371
02:25:24|0.032371
02:25:25|0.032344
02:25:26|0.032344
02:25:27|0.03234
02:25:27|0.03234
02:25:29|0.032343
02:25:30|0.032343
02:25:31|0.032343
02:25:31|0.032355
02:25:33|0.032362
02:25:33|0.03237
02:25:34|0.03237
02:25:35|0.032371
02:25:37|0.032371
02:25:38|0.032369
02:25:38|0.032369
02:25:40|0.03238
02:25:42|0.03236
02:25:42|0.032342
02:25:44|0.032342
02:25:45|0.032358
02:25:45|0.032372
02:25:46|0.032371
02:25:48|0.032361
02:25:49|0.032361
02:25:50|0.032372
02:25:51|0.032372
02:25:52|0.032372
02:25:53|0.032359
02:25:54|0.032359
02:25:55|0.032363
02:25:56|0.032363
02:25:57|0.032363
02:25:59|0.032363
02:25:59|0.032355
02:26:01|0.032355
02:26:01|0.032355
02:26:03|0.032355
02:26:03|0.032357
02:26:05|0.032357
02:26:05|0.032366
02:26:06|0.032372
02:26:08|0.032372
02:26:08|0.032372
02:26:09|0.032366
02:26:10|0.032366
02:26:11|0.032354
02:26:13|0.032337
02:26:14|0.032343
02:26:14|0.032343
02:26:16|0.032343
02:26:17|0.032363
02:26:18|0.032378
02:26:19|0.032378
02:26:19|0.032378
02:26:21|0.032378
02:26:21|0.032378
02:26:22|0.032378
02:26:23|0.032378
02:26:26|0.032378
02:26:26|0.032378
02:26:27|0.032378
02:26:28|0.032378
02:26:29|0.032378
02:26:30|0.032378
02:26:32|0.032354
02:26:32|0.032354
02:26:33|0.032354
02:26:34|0.032354
02:26:35|0.032354
02:26:36|0.032354
02:26:38|0.032354
02:26:38|0.032354
02:26:39|0.032357
02:26:40|0.032357
02:26:43|0.032357
02:26:44|0.032357
02:26:45|0.032357
02:26:46|0.032357
02:26:47|0.032357
02:26:48|0.032357
02:26:49|0.032357
02:26:50|0.032357
02:26:51|0.032376
02:26:52|0.032376
02:26:53|0.032376
02:26:54|0.032376
02:26:55|0.032367
02:26:56|0.032367
02:26:57|0.032367
02:26:58|0.032367
02:26:59|0.032367
02:27:00|0.032367
02:27:01|0.032354
02:27:02|0.032354
02:27:03|0.032352
02:27:04|0.032352
02:27:05|0.032347
02:27:06|0.032347
02:27:07|0.032347
02:27:08|0.032347
02:27:10|0.032347
02:27:11|0.032368
02:27:12|0.032368
02:27:13|0.032368
02:27:13|0.032368
02:27:15|0.032397
02:27:16|0.032391
02:27:16|0.032391
02:27:18|0.032414
02:27:19|0.032414
02:27:20|0.032414
02:27:21|0.032414
02:27:22|0.032414
02:27:22|0.032414
02:27:23|0.032414
02:27:25|0.032386
02:27:26|0.032386
02:27:27|0.032386
02:27:28|0.032395
02:27:29|0.032395
02:27:30|0.032395
02:27:31|0.032395
02:27:32|0.032395
02:27:33|0.032395
02:27:34|0.032395
02:27:35|0.032395
02:27:36|0.032395
02:27:37|0.032414
02:27:38|0.032414
02:27:39|0.032414
02:27:40|0.032414
02:27:41|0.032414
02:27:43|0.032396
02:27:45|0.03241
02:27:46|0.03241
02:27:46|0.03241
02:27:49|0.03241
02:27:49|0.032422
02:27:50|0.032422
02:27:51|0.032452
02:27:53|0.032453
02:27:53|0.032456
02:27:55|0.032456
02:27:56|0.032456
02:27:56|0.032456
02:27:58|0.032461
02:27:58|0.032461
02:28:00|0.032461
02:28:01|0.032461
02:28:02|0.032449
02:28:02|0.032449
02:28:04|0.032486
02:28:05|0.032486
02:28:06|0.032486
02:28:06|0.032486
02:28:07|0.032486
02:28:08|0.032486
02:28:09|0.032486
02:28:11|0.032463
02:28:12|0.032467
02:28:13|0.032467
02:28:14|0.032467
02:28:14|0.032467
02:28:16|0.032467
02:28:17|0.032467
02:28:18|0.032467
02:28:19|0.032467
02:28:21|0.032467
02:28:21|0.032459
02:28:22|0.032459
02:28:23|0.032459
02:28:25|0.032459
02:28:26|0.032459
02:28:27|0.03245
02:28:28|0.032463
02:28:29|0.032463
02:28:30|0.032463
02:28:31|0.032463
02:28:31|0.032463
02:28:32|0.032465
02:28:34|0.032465
02:28:35|0.032465
02:28:36|0.032451
02:28:37|0.032457
02:28:38|0.032457
02:28:39|0.032457
02:28:40|0.03245
02:28:41|0.03245
02:28:41|0.03245
02:28:43|0.03245
02:28:45|0.032466
02:28:46|0.032466
02:28:47|0.032466
02:28:48|0.032466
02:28:49|0.032466
02:28:50|0.032466
02:28:51|0.032466
02:28:52|0.032466
02:28:53|0.032466
02:28:55|0.032466
02:28:55|0.032466
02:28:57|0.032457
02:28:58|0.032457
02:29:00|0.032457
02:29:01|0.032474
02:29:02|0.032474
02:29:03|0.032474
02:29:03|0.032475
02:29:04|0.032475
02:29:07|0.032475
02:29:08|0.032489
02:29:08|0.032489
02:29:09|0.032492
02:29:10|0.032494
02:29:11|0.032494
02:29:12|0.032495
02:29:13|0.032495
02:29:14|0.032495
02:29:16|0.032496
02:29:16|0.032496
02:29:17|0.032496
02:29:18|0.032496
02:29:19|0.032495
02:29:21|0.032495
02:29:21|0.032495
02:29:23|0.032495
02:29:23|0.032493
02:29:24|0.032489
02:29:26|0.032485
02:29:27|0.032485
02:29:28|0.032485
02:29:28|0.032485
02:29:30|0.032485
02:29:31|0.032485
02:29:32|0.032485
02:29:32|0.032474
02:29:34|0.032474
02:29:35|0.032466
02:29:35|0.032466
02:29:37|0.03245
02:29:38|0.03245
02:29:39|0.032461
02:29:40|0.032461
02:29:42|0.032461
02:29:43|0.032461
02:29:43|0.032461
02:29:45|0.032448
02:29:46|0.032448
02:29:48|0.032448
02:29:49|0.032448
02:29:49|0.032448
02:29:50|0.032448
02:29:52|0.032448
02:29:52|0.032448
02:29:53|0.03245
02:29:55|0.03245
02:29:56|0.03245
02:29:57|0.03245
02:29:57|0.03245
02:29:59|0.03245
02:30:00|0.03245
02:30:01|0.032453
02:30:01|0.032462
02:30:03|0.032462
02:30:05|0.032462
02:30:06|0.032441
02:30:07|0.032451
02:30:08|0.032451
02:30:09|0.032456
02:30:11|0.032456
02:30:11|0.032456
02:30:12|0.032456
02:30:13|0.032456
02:30:14|0.032456
02:30:15|0.032456
02:30:16|0.032456
02:30:18|0.032456
02:30:18|0.032426
02:30:19|0.032426
02:30:21|0.032415
02:30:21|0.032415
02:30:22|0.032415
02:30:23|0.032415
02:30:24|0.032415
02:30:25|0.032415
02:30:27|0.032415
02:30:27|0.032415
02:30:28|0.032415
02:30:29|0.032417
02:30:30|0.032417
02:30:31|0.032425
02:30:33|0.032425
02:30:33|0.032425
02:30:34|0.032421
02:30:35|0.032422
02:30:36|0.032422
02:30:37|0.032422
02:30:38|0.032422
02:30:39|0.032443
02:30:40|0.032445
02:30:41|0.032445
02:30:42|0.032445
02:30:44|0.032445
02:30:44|0.032415
02:30:47|0.032415
02:30:47|0.032415
02:30:48|0.032415
02:30:50|0.032415
02:30:51|0.032415
02:30:52|0.032415
02:30:53|0.032415
02:30:54|0.032415
02:30:54|0.032443
02:30:56|0.032443
02:30:57|0.032443
02:30:58|0.032443
02:30:59|0.032443
02:31:00|0.032443
02:31:01|0.032435
02:31:02|0.03243
02:31:03|0.03243
02:31:04|0.03243
02:31:05|0.03243
02:31:05|0.03243
02:31:07|0.03243
02:31:08|0.03243
02:31:09|0.03243
02:31:10|0.03243
02:31:11|0.03243
02:31:12|0.03243
02:31:13|0.032435
02:31:14|0.032435
02:31:15|0.032435
02:31:16|0.03243
02:31:17|0.03243
02:31:18|0.03243
02:31:19|0.032429
02:31:20|0.03243
02:31:21|0.03243
02:31:22|0.03243
02:31:23|0.03243
02:31:25|0.03243
02:31:25|0.03243
02:31:27|0.03243
02:31:27|0.03243
02:31:29|0.03243
02:31:29|0.03243
02:31:31|0.032432
02:31:32|0.032446
02:31:33|0.032448
02:31:34|0.032448
02:31:35|0.032448
02:31:36|0.032444
02:31:37|0.032444
02:31:38|0.032444
02:31:39|0.032444
02:31:40|0.032451
02:31:41|0.032442
02:31:42|0.032442
02:31:43|0.032442
02:31:44|0.032442
02:31:45|0.032382
02:31:46|0.032382
02:31:47|0.032382
02:31:49|0.032386
02:31:51|0.032386
02:31:52|0.032394
02:31:53|0.032394
02:31:54|0.032393
02:31:55|0.032393
02:31:56|0.032393
02:31:57|0.032393
02:31:58|0.032393
02:31:59|0.032393
02:32:00|0.032393
02:32:01|0.032385
02:32:02|0.032385
02:32:03|0.032383
02:32:05|0.032394
02:32:06|0.032394
02:32:07|0.032396
02:32:07|0.032404
02:32:09|0.032407
02:32:10|0.032413
02:32:11|0.032413
02:32:12|0.032404
02:32:13|0.032404
02:32:14|0.032398
02:32:15|0.032398
02:32:15|0.032404
02:32:17|0.032425
02:32:17|0.032432
02:32:19|0.032452
02:32:20|0.032463
02:32:22|0.032481
02:32:22|0.032481
02:32:24|0.032485
02:32:25|0.032463
02:32:25|0.032463
02:32:27|0.032463
02:32:28|0.032466
02:32:29|0.032466
02:32:30|0.032483
02:32:31|0.032483
02:32:32|0.032483
02:32:32|0.032483
02:32:34|0.032483
02:32:35|0.032483
02:32:35|0.032483
02:32:37|0.032483
02:32:37|0.032483
02:32:39|0.032451
02:32:40|0.032452
02:32:41|0.032452
02:32:42|0.032452
02:32:43|0.032452
02:32:44|0.032452
02:32:45|0.032452
02:32:46|0.032439
02:32:47|0.032439
02:32:49|0.032439
02:32:50|0.032439
02:32:52|0.032432
02:32:53|0.032432
02:32:53|0.032423
02:32:55|0.032423
02:32:55|0.032423
02:32:56|0.032409
02:32:57|0.032409
02:32:59|0.032409
02:32:59|0.032409
02:33:01|0.032409
02:33:01|0.032395
02:33:02|0.032407
02:33:05|0.032416
02:33:05|0.032426
02:33:07|0.032427
02:33:07|0.032415
02:33:08|0.032431
02:33:09|0.032423
02:33:11|0.032418
02:33:11|0.032418
02:33:12|0.032422
02:33:14|0.032422
02:33:14|0.032428
02:33:16|0.032428
02:33:16|0.032428
02:33:17|0.032428
02:33:18|0.032428
02:33:19|0.032413
02:33:20|0.032409
02:33:21|0.03241
02:33:23|0.032426
02:33:23|0.032437
02:33:24|0.032437
02:33:25|0.032437
02:33:26|0.032437
02:33:27|0.032437
02:33:28|0.032437
02:33:30|0.032437
02:33:30|0.032437
02:33:31|0.032437
02:33:33|0.032437
02:33:34|0.032426
02:33:34|0.032437
02:33:36|0.032458
02:33:37|0.032458
02:33:38|0.032458
02:33:39|0.032458
02:33:40|0.032458
02:33:41|0.032458
02:33:42|0.032458
02:33:43|0.032458
02:33:44|0.032458
02:33:45|0.032443
02:33:46|0.032443
02:33:47|0.032443
02:33:48|0.032443
02:33:50|0.03244
02:33:51|0.03244
02:33:52|0.032451
02:33:53|0.032451
02:33:54|0.032451
02:33:55|0.032451
02:33:56|0.032436
02:33:57|0.032436
02:33:58|0.032435
02:33:59|0.032445
02:34:00|0.032452
02:34:01|0.032452
02:34:02|0.032452
02:34:03|0.032452
02:34:04|0.032473
02:34:05|0.032466
02:34:06|0.032466
02:34:07|0.032466
02:34:08|0.032466
02:34:09|0.032466
02:34:11|0.032467
02:34:12|0.032477
02:34:13|0.032477
02:34:14|0.032477
02:34:15|0.032477
02:34:16|0.032477
02:34:17|0.032477
02:34:18|0.032477
02:34:18|0.032477
02:34:19|0.032477
02:34:21|0.032477
02:34:22|0.032456
02:34:23|0.032437
02:34:24|0.032437
02:34:25|0.032434
02:34:26|0.03243
02:34:27|0.03243
02:34:28|0.032418
02:34:29|0.032418
02:34:30|0.032397
02:34:31|0.032396
02:34:32|0.032391
02:34:33|0.032392
02:34:34|0.032392
02:34:35|0.032397
02:34:36|0.032397
02:34:37|0.032397
02:34:39|0.032397
02:34:40|0.032397
02:34:40|0.032397
02:34:41|0.032404
02:34:43|0.032404
02:34:43|0.032403
02:34:44|0.032403
02:34:45|0.032403
02:34:46|0.032403
02:34:47|0.032414
02:34:48|0.032419
02:34:50|0.032419
02:34:52|0.032419
02:34:52|0.032419
02:34:54|0.032419
02:34:55|0.032419
02:34:57|0.03241
02:34:57|0.03241
02:34:58|0.03241
02:34:59|0.03241
02:35:00|0.03241
02:35:02|0.03241
02:35:03|0.032433
02:35:03|0.032433
02:35:04|0.032433
02:35:05|0.032433
02:35:07|0.032433
02:35:08|0.032437
02:35:09|0.032452
02:35:09|0.032452
02:35:11|0.032452
02:35:12|0.032452
02:35:13|0.032452
02:35:14|0.03242
02:35:15|0.03242
02:35:16|0.03242
02:35:17|0.03242
02:35:18|0.03243
02:35:19|0.03243
02:35:20|0.03243
02:35:20|0.03243
02:35:22|0.032423
02:35:22|0.0324
02:35:24|0.032382
02:35:25|0.032382
02:35:26|0.032382
02:35:27|0.032382
02:35:27|0.032381
02:35:29|0.032381
02:35:30|0.032386
02:35:31|0.032392
02:35:32|0.032392
02:35:33|0.032392
02:35:34|0.032392
02:35:35|0.032392
02:35:35|0.032381
02:35:37|0.032378
02:35:37|0.032378
02:35:38|0.032378
02:35:39|0.032378
02:35:41|0.032378
02:35:42|0.032378
02:35:43|0.032372
02:35:44|0.032371
02:35:45|0.032371
02:35:46|0.032371
02:35:47|0.032371
02:35:48|0.032368
02:35:49|0.032401
02:35:50|0.032401
02:35:51|0.032401
02:35:52|0.032409
02:35:54|0.032409
02:35:54|0.032409
02:35:56|0.032409
02:35:56|0.032409
02:35:58|0.032409
02:35:58|0.032409
02:35:59|0.032406
02:36:00|0.032391
02:36:01|0.032391
02:36:02|0.032391
02:36:04|0.032391
02:36:04|0.032391
02:36:06|0.032391
02:36:07|0.032348
02:36:07|0.032349
02:36:08|0.032349
02:36:09|0.032338
02:36:11|0.032338
02:36:12|0.032336
02:36:13|0.032341
02:36:14|0.032335
02:36:15|0.032321
02:36:16|0.032321
02:36:17|0.032321
02:36:18|0.03232
02:36:19|0.032345
02:36:20|0.032341
02:36:21|0.032349
02:36:22|0.032349
02:36:23|0.032349
02:36:24|0.032376
02:36:25|0.032376
02:36:26|0.032376
02:36:27|0.032397
02:36:28|0.032397
02:36:29|0.032397
02:36:30|0.032397
02:36:31|0.032376
02:36:32|0.032376
02:36:33|0.032376
02:36:34|0.032376
02:36:35|0.032376
02:36:36|0.032376
02:36:37|0.032376
02:36:38|0.032377
02:36:39|0.032376
02:36:41|0.032376
02:36:41|0.032376
02:36:42|0.032388
02:36:43|0.032388
02:36:44|0.032388
02:36:46|0.032372
02:36:46|0.032394
02:36:47|0.032401
02:36:49|0.032401
02:36:50|0.032401
02:36:50|0.032401
02:36:52|0.032401
02:36:53|0.032393
02:36:55|0.032398
02:36:56|0.032398
02:36:58|0.032395
02:36:58|0.032395
02:36:59|0.032395
02:37:00|0.032395
02:37:01|0.032406
02:37:02|0.03241
02:37:04|0.03241
02:37:05|0.032389
02:37:06|0.032379
02:37:07|0.03237
02:37:07|0.032361
02:37:08|0.032361
02:37:10|0.032361
02:37:11|0.032361
02:37:12|0.032361
02:37:13|0.032361
02:37:14|0.032358
02:37:15|0.032358
02:37:16|0.032357
02:37:17|0.032364
02:37:18|0.032364
02:37:19|0.032364
02:37:20|0.032364
02:37:21|0.032364
02:37:22|0.032364
02:37:23|0.032364
02:37:24|0.032364
02:37:26|0.032364
02:37:27|0.032364
02:37:28|0.032364
02:37:29|0.032364
02:37:29|0.032364
02:37:31|0.032364
02:37:31|0.032364
02:37:32|0.032364
02:37:33|0.032364
02:37:34|0.032373
02:37:35|0.03238
02:37:36|0.032367
02:37:37|0.032367
02:37:38|0.032367
02:37:39|0.032367
02:37:40|0.032367
02:37:41|0.032367
02:37:42|0.032367
02:37:43|0.032367
02:37:44|0.032367
02:37:46|0.032367
02:37:46|0.032364
02:37:47|0.032364
02:37:48|0.032358
02:37:49|0.032358
02:37:50|0.032366
02:37:51|0.032366
02:37:52|0.032366
02:37:54|0.032366
02:37:55|0.032366
02:37:56|0.032366
02:37:57|0.032366
02:37:58|0.032366
02:37:59|0.032366
02:38:00|0.032366
02:38:01|0.032366
02:38:03|0.03235
02:38:03|0.032339
02:38:04|0.032322
02:38:05|0.032322
02:38:06|0.032333
02:38:07|0.032342
02:38:09|0.032342
02:38:10|0.032342
02:38:11|0.032349
02:38:12|0.032349
02:38:13|0.032349
02:38:14|0.032349
02:38:15|0.032349
02:38:16|0.032334
02:38:17|0.032334
02:38:18|0.032334
02:38:19|0.032334
02:38:20|0.032334
02:38:21|0.032321
02:38:22|0.032321
02:38:23|0.032321
02:38:24|0.032321
02:38:25|0.032335
02:38:26|0.032335
02:38:27|0.032335
02:38:28|0.032335
02:38:29|0.032335
02:38:30|0.032335
02:38:31|0.032342
02:38:32|0.032342
02:38:33|0.032342
02:38:34|0.032335
02:38:35|0.03234
02:38:36|0.032339
02:38:37|0.032339
02:38:38|0.032339
02:38:39|0.03235
02:38:40|0.03235
02:38:42|0.03235
02:38:42|0.03235
02:38:43|0.032368
02:38:44|0.032382
02:38:45|0.032382
02:38:46|0.03241
02:38:47|0.03241
02:38:48|0.03241
02:38:49|0.032407
02:38:50|0.032407
02:38:52|0.032407
02:38:52|0.032407
02:38:53|0.032409
02:38:54|0.032409
02:38:56|0.032409
02:38:57|0.032402
02:38:58|0.032402
02:38:58|0.032402
02:39:00|0.032402
02:39:01|0.032402
02:39:01|0.032402
02:39:03|0.03239
02:39:04|0.03239
02:39:05|0.03239
02:39:06|0.03239
02:39:07|0.03239
02:39:08|0.03239
02:39:09|0.03239
02:39:10|0.03239
02:39:12|0.03239
02:39:13|0.03239
02:39:14|0.03241
02:39:14|0.03241
02:39:15|0.03241
02:39:16|0.03241
02:39:17|0.03241
02:39:19|0.03241
02:39:19|0.03241
02:39:21|0.03241
02:39:21|0.03241
02:39:22|0.032396
02:39:23|0.032396
02:39:24|0.03241
02:39:25|0.032397
02:39:26|0.032397
02:39:27|0.032397
02:39:28|0.032381
02:39:29|0.032362
02:39:30|0.032368
02:39:32|0.032368
02:39:33|0.032368
02:39:33|0.032368
02:39:34|0.032368
02:39:35|0.032368
02:39:37|0.032375
02:39:37|0.032374
02:39:39|0.032374
02:39:40|0.032389
02:39:41|0.032375
02:39:42|0.032374
02:39:43|0.032385
02:39:43|0.032385
02:39:45|0.032369
02:39:46|0.032369
02:39:47|0.032369
02:39:47|0.032369
02:39:49|0.032369
02:39:49|0.032369
02:39:51|0.03236
02:39:52|0.032366
02:39:53|0.032369
02:39:54|0.032369
02:39:56|0.032369
02:39:57|0.032353
02:39:58|0.032355
02:39:59|0.032355
02:40:00|0.032355
02:40:00|0.032355
02:40:02|0.032355
02:40:03|0.032355
02:40:03|0.032355
02:40:05|0.032358
02:40:06|0.032379
02:40:07|0.032379
02:40:09|0.032388
02:40:09|0.032388
02:40:11|0.032388
02:40:11|0.032388
02:40:12|0.032388
02:40:13|0.032388
02:40:15|0.032388
02:40:15|0.032388
02:40:16|0.032388
02:40:18|0.032371
02:40:19|0.032385
02:40:19|0.032385
02:40:20|0.032385
02:40:21|0.032378
02:40:22|0.032378
02:40:24|0.032372
02:40:25|0.032372
02:40:26|0.032372
02:40:26|0.032376
02:40:27|0.032376
02:40:28|0.032385
02:40:29|0.032385
02:40:30|0.032367
02:40:31|0.032349
02:40:32|0.03235
02:40:33|0.03235
02:40:34|0.03235
02:40:35|0.032336
02:40:37|0.03235
02:40:38|0.03235
02:40:38|0.03235
02:40:39|0.03235
02:40:40|0.03235
02:40:42|0.03235
02:40:43|0.03235
02:40:43|0.03235
02:40:45|0.03235
02:40:46|0.03235
02:40:47|0.032392
02:40:48|0.032392
02:40:49|0.032392
02:40:50|0.032384
02:40:51|0.032384
02:40:52|0.032384
02:40:53|0.032384
02:40:54|0.032384
02:40:55|0.032371
02:40:56|0.032371
02:40:57|0.032371
02:40:59|0.032371
02:40:59|0.032371
02:41:00|0.032371
02:41:02|0.032371
02:41:02|0.032371
02:41:04|0.03235
02:41:05|0.03235
02:41:06|0.032341
02:41:07|0.032341
02:41:08|0.032341
02:41:09|0.032341
02:41:10|0.032341
02:41:11|0.032345
02:41:13|0.03236
02:41:13|0.03236
02:41:14|0.03236
02:41:15|0.032364
02:41:17|0.032391
02:41:18|0.032391
02:41:19|0.032391
02:41:20|0.032395
02:41:21|0.032396
02:41:22|0.032393
02:41:23|0.032393
02:41:24|0.032393
02:41:25|0.032393
02:41:26|0.032393
02:41:27|0.032393
02:41:28|0.032393
02:41:29|0.032393
02:41:30|0.032393
02:41:31|0.032393
02:41:32|0.032393
02:41:33|0.032393
02:41:34|0.032393
02:41:35|0.032393
02:41:36|0.0324
02:41:37|0.032407
02:41:38|0.032407
02:41:39|0.032407
02:41:40|0.032407
02:41:41|0.032407
02:41:42|0.032408
02:41:43|0.032406
02:41:45|0.032406
02:41:45|0.032406
02:41:47|0.032406
02:41:47|0.032406
02:41:48|0.032411
02:41:50|0.032423
02:41:50|0.032423
02:41:51|0.032423
02:41:53|0.032423
02:41:53|0.032423
02:41:54|0.032423
02:41:55|0.032436
02:41:57|0.032436
02:41:58|0.032443
02:41:59|0.032447
02:42:00|0.032447
02:42:01|0.032447
02:42:02|0.032447
02:42:03|0.032448
02:42:04|0.032463
02:42:05|0.032474
02:42:06|0.032474
02:42:07|0.032484
02:42:09|0.032484
02:42:10|0.032484
02:42:11|0.032484
02:42:11|0.032484
02:42:12|0.032483
02:42:14|0.032483
02:42:14|0.032483
02:42:15|0.032483
02:42:17|0.032483
02:42:17|0.032487
02:42:18|0.032487
02:42:19|0.032487
02:42:20|0.032487
02:42:22|0.032487
02:42:23|0.032481
02:42:23|0.032484
02:42:25|0.032484
02:42:25|0.032484
02:42:26|0.032484
02:42:28|0.032484
02:42:28|0.032487
02:42:29|0.032487
02:42:31|0.032485
02:42:31|0.03248
02:42:33|0.03248
02:42:34|0.032476
02:42:35|0.032476
02:42:36|0.032471
02:42:36|0.032481
02:42:38|0.032481
02:42:39|0.032481
02:42:40|0.032481
02:42:41|0.032481
02:42:42|0.032481
02:42:43|0.032481
02:42:44|0.032481
02:42:45|0.032481
02:42:46|0.032462
02:42:47|0.032466
02:42:48|0.032466
02:42:49|0.032485
02:42:50|0.032485
02:42:51|0.032485
02:42:52|0.03249
02:42:53|0.03249
02:42:54|0.03249
02:42:55|0.032504
02:42:56|0.032493
02:42:57|0.032493
02:42:59|0.032493
02:43:00|0.032495
02:43:01|0.032495
02:43:03|0.032495
02:43:04|0.032492
02:43:04|0.0325
02:43:05|0.0325
02:43:06|0.0325
02:43:07|0.0325
02:43:08|0.0325
02:43:10|0.032506
02:43:11|0.032506
02:43:11|0.032506
02:43:13|0.032506
02:43:13|0.032506
02:43:15|0.032506
02:43:16|0.032506
02:43:17|0.032506
02:43:18|0.032506
02:43:19|0.032509
02:43:20|0.032509
02:43:22|0.032509
02:43:23|0.032509
02:43:24|0.032509
02:43:24|0.032509
02:43:25|0.032509
02:43:26|0.03251
02:43:27|0.0325
02:43:28|0.0325
02:43:29|0.032502
02:43:30|0.032502
02:43:31|0.032502
02:43:33|0.032501
02:43:33|0.032501
02:43:34|0.032501
02:43:35|0.032501
02:43:36|0.032501
02:43:37|0.032501
02:43:38|0.032501
02:43:39|0.032498
02:43:40|0.032498
02:43:41|0.032498
02:43:42|0.032498
02:43:44|0.032507
02:43:45|0.032507
02:43:46|0.032507
02:43:47|0.032495
02:43:47|0.032495
02:43:49|0.032495
02:43:50|0.032495
02:43:51|0.032495
02:43:52|0.032495
02:43:53|0.032495
02:43:54|0.032495
02:43:55|0.032495
02:43:56|0.032504
02:43:57|0.032504
02:43:58|0.032504
02:44:00|0.032504
02:44:01|0.032504
02:44:03|0.032504
02:44:03|0.032504
02:44:05|0.03251
02:44:05|0.032509
02:44:07|0.032509
02:44:08|0.032509
02:44:08|0.032509
02:44:09|0.032509
02:44:11|0.03251
02:44:12|0.03251
02:44:13|0.03251
02:44:13|0.032509
02:44:14|0.032509
02:44:16|0.032509
02:44:17|0.032509
02:44:17|0.032509
02:44:19|0.032509
02:44:20|0.032498
02:44:21|0.032498
02:44:22|0.032498
02:44:23|0.032498
02:44:24|0.0325
02:44:25|0.0325
02:44:26|0.0325
02:44:27|0.032502
02:44:28|0.032502
02:44:29|0.032502
02:44:30|0.032502
02:44:31|0.032502
02:44:32|0.032502
02:44:33|0.032502
02:44:34|0.032502
02:44:35|0.032502
02:44:36|0.032503
02:44:38|0.032498
02:44:38|0.032498
02:44:40|0.032498
02:44:40|0.032498
02:44:42|0.032498
02:44:44|0.032498
02:44:44|0.032498
02:44:45|0.032498
02:44:46|0.032508
02:44:47|0.032508
02:44:48|0.032508
02:44:49|0.032508
02:44:50|0.032497
02:44:51|0.032494
02:44:52|0.032494
02:44:53|0.032494
02:44:54|0.032494
02:44:55|0.032494
02:44:56|0.032494
02:44:57|0.032494
02:44:58|0.032494
02:45:00|0.032494
02:45:01|0.032494
02:45:02|0.0325
02:45:03|0.0325
02:45:04|0.0325
02:45:05|0.032498
02:45:06|0.032498
02:45:07|0.032498
02:45:08|0.032498
02:45:09|0.032498
02:45:10|0.032498
02:45:11|0.032498
02:45:12|0.032478
02:45:13|0.032478
02:45:14|0.032471
02:45:15|0.032468
02:45:16|0.032467
02:45:17|0.032467
02:45:18|0.032467
02:45:19|0.032464
02:45:21|0.032464
02:45:21|0.032464
02:45:22|0.032464
02:45:24|0.032464
02:45:24|0.032459
02:45:25|0.032463
02:45:26|0.032463
02:45:28|0.032463
02:45:28|0.032454
02:45:30|0.03247
02:45:30|0.032471
02:45:31|0.032477
02:45:32|0.032481
02:45:33|0.032481
02:45:34|0.032481
02:45:35|0.032481
02:45:36|0.032481
02:45:37|0.032481
02:45:39|0.032463
02:45:39|0.032463
02:45:40|0.032466
02:45:41|0.032466
02:45:42|0.032466
02:45:43|0.032472
02:45:44|0.032472
02:45:45|0.032472
02:45:47|0.032472
02:45:47|0.032472
02:45:48|0.032472
02:45:49|0.03246
02:45:50|0.03246
02:45:52|0.03246
02:45:53|0.03246
02:45:53|0.03246
02:45:54|0.03246
02:45:55|0.03246
02:45:57|0.03246
02:45:57|0.03246
02:45:58|0.032451
02:45:59|0.032459
02:46:01|0.032459
02:46:03|0.032459
02:46:03|0.032459
02:46:04|0.032459
02:46:06|0.032459
02:46:06|0.032469
02:46:08|0.032469
02:46:08|0.032469
02:46:10|0.032469
02:46:11|0.032469
02:46:11|0.032469
02:46:13|0.032469
02:46:14|0.032469
02:46:14|0.032469
02:46:15|0.032469
02:46:16|0.032469
02:46:17|0.032469
02:46:19|0.03246
02:46:19|0.03246
02:46:21|0.032463
02:46:22|0.032463
02:46:23|0.032474
02:46:24|0.032474
02:46:25|0.032474
02:46:26|0.032474
02:46:27|0.032474
02:46:28|0.032484
02:46:29|0.032484
02:46:30|0.032484
02:46:31|0.032484
02:46:32|0.032484
02:46:33|0.032484
02:46:34|0.032466
02:46:35|0.032466
02:46:36|0.032466
02:46:37|0.032466
02:46:38|0.032466
02:46:39|0.032466
02:46:40|0.032466
02:46:41|0.032466
02:46:42|0.032445
02:46:43|0.032445
02:46:44|0.032445
02:46:45|0.032445
02:46:46|0.032445
02:46:47|0.032445
02:46:48|0.032445
02:46:49|0.032426
02:46:50|0.032426
02:46:51|0.032426
02:46:52|0.032426
02:46:53|0.032426
02:46:54|0.032426
02:46:55|0.032426
02:46:56|0.032426
02:46:57|0.032426
02:46:58|0.032426
02:46:59|0.032426
02:47:00|0.032426
02:47:01|0.032426
02:47:03|0.03242
02:47:03|0.03242
02:47:05|0.03242
02:47:05|0.03242
02:47:07|0.03242
02:47:08|0.03242
02:47:09|0.03242
02:47:10|0.03242
02:47:11|0.03242
02:47:11|0.03242
02:47:13|0.03242
02:47:14|0.03242
02:47:15|0.03242
02:47:16|0.03242
02:47:17|0.03242
02:47:18|0.03243
02:47:19|0.03243
02:47:20|0.03243
02:47:21|0.03243
02:47:23|0.03243
02:47:23|0.03243
02:47:24|0.03243
02:47:25|0.03243
02:47:26|0.032425
02:47:27|0.032425
02:47:28|0.032425
02:47:30|0.032425
02:47:30|0.032425
02:47:32|0.032425
02:47:33|0.032425
02:47:33|0.032425
02:47:35|0.032425
02:47:36|0.032425
02:47:36|0.032425
02:47:37|0.032411
02:47:38|0.032411
02:47:39|0.032396
02:47:41|0.032396
02:47:41|0.032396
02:47:42|0.032396
02:47:43|0.032396
02:47:44|0.032391
02:47:46|0.032391
02:47:47|0.032391
02:47:48|0.032391
02:47:49|0.032391
02:47:50|0.032391
02:47:51|0.032391
02:47:52|0.03238
02:47:53|0.03238
02:47:54|0.03238
02:47:55|0.03238
02:47:56|0.03238
02:47:57|0.032373
02:47:58|0.032369
02:47:59|0.032369
02:48:00|0.032369
02:48:01|0.032369
02:48:02|0.03238
02:48:04|0.03238
02:48:05|0.03238
02:48:05|0.03238
02:48:06|0.03238
02:48:07|0.032386
02:48:08|0.032386
02:48:10|0.032386
02:48:11|0.032373
02:48:11|0.032373
02:48:13|0.032392
02:48:13|0.032392
02:48:15|0.032392
02:48:16|0.032392
02:48:17|0.032396
02:48:19|0.032396
02:48:19|0.032396
02:48:21|0.032391
02:48:22|0.032391
02:48:23|0.03239
02:48:24|0.03239
02:48:25|0.03239
02:48:26|0.03239
02:48:27|0.03239
02:48:28|0.03239
02:48:29|0.03239
02:48:31|0.03239
02:48:31|0.03239
02:48:32|0.03239
02:48:33|0.032386
02:48:34|0.032386
02:48:35|0.032395
02:48:36|0.032398
02:48:38|0.032398
02:48:38|0.032401
02:48:40|0.032408
02:48:41|0.032408
02:48:42|0.032408
02:48:43|0.032408
02:48:44|0.032408
02:48:45|0.032408
02:48:46|0.032408
02:48:47|0.032408
02:48:48|0.032408
02:48:48|0.032408
02:48:50|0.032396
02:48:50|0.032396
02:48:52|0.032396
02:48:54|0.032396
02:48:54|0.032396
02:48:55|0.032396
02:48:56|0.032396
02:48:58|0.032396
02:48:58|0.032385
02:48:59|0.032385
02:49:00|0.032385
02:49:02|0.032385
02:49:03|0.032385
02:49:03|0.032385
02:49:05|0.032385
02:49:06|0.032385
02:49:07|0.032385
02:49:08|0.032385
02:49:10|0.032387
02:49:10|0.032401
02:49:11|0.032416
02:49:12|0.032416
02:49:13|0.032416
02:49:14|0.032416
02:49:16|0.032416
02:49:16|0.032416
02:49:17|0.032422
02:49:18|0.032428
02:49:19|0.032428
02:49:21|0.032428
02:49:21|0.032428
02:49:23|0.032428
02:49:23|0.032417
02:49:24|0.032417
02:49:26|0.032417
02:49:27|0.032417
02:49:28|0.032417
02:49:28|0.032417
02:49:29|0.032417
02:49:30|0.032417
02:49:31|0.032417
02:49:32|0.032417
02:49:34|0.032417
02:49:34|0.032417
02:49:35|0.032414
02:49:36|0.032423
02:49:37|0.032423
02:49:39|0.032423
02:49:39|0.032423
02:49:40|0.032427
02:49:41|0.032427
02:49:42|0.032426
02:49:43|0.032424
02:49:45|0.032434
02:49:45|0.032437
02:49:47|0.032437
02:49:47|0.032437
02:49:49|0.032437
02:49:50|0.032437
02:49:50|0.032437
02:49:51|0.032437
02:49:53|0.032431
02:49:53|0.032424
02:49:54|0.032424
02:49:55|0.032424
02:49:56|0.032424
02:49:58|0.032424
02:49:58|0.032439
02:49:59|0.032439
02:50:00|0.032439
02:50:01|0.032438
02:50:03|0.032438
02:50:03|0.032442
02:50:05|0.032442
02:50:06|0.032442
02:50:08|0.032437
02:50:09|0.032437
02:50:10|0.032437
02:50:11|0.032437
02:50:12|0.032437
02:50:13|0.032437
02:50:14|0.03244
02:50:15|0.03244
02:50:16|0.032452
02:50:17|0.032455
02:50:19|0.032455
02:50:19|0.032453
02:50:20|0.032453
02:50:21|0.03244
02:50:22|0.03244
02:50:24|0.03244
02:50:24|0.03244
02:50:26|0.032439
02:50:26|0.032464
02:50:28|0.032464
02:50:28|0.032464
02:50:30|0.032464
02:50:30|0.032444
02:50:32|0.032444
02:50:33|0.032444
02:50:34|0.032445
02:50:35|0.032445
02:50:36|0.032442
02:50:37|0.032452
02:50:38|0.032452
02:50:39|0.032452
02:50:40|0.032452
02:50:41|0.032452
02:50:42|0.032452
02:50:43|0.032452
02:50:44|0.032445
02:50:45|0.032445
02:50:46|0.032445
02:50:47|0.032432
02:50:48|0.032432
02:50:49|0.032432
02:50:50|0.032432
02:50:51|0.032443
02:50:52|0.032443
02:50:53|0.032443
02:50:54|0.032443
02:50:55|0.032443
02:50:56|0.032443
02:50:57|0.032443
02:50:58|0.032443
02:50:59|0.032443
02:51:00|0.032442
02:51:01|0.032441
02:51:02|0.032443
02:51:03|0.032427
02:51:04|0.032427
02:51:05|0.032427
02:51:07|0.032425
02:51:08|0.032425
02:51:09|0.032419
02:51:10|0.032419
02:51:12|0.032419
02:51:12|0.032416
02:51:13|0.032416
02:51:15|0.032416
02:51:16|0.032416
02:51:17|0.032408
02:51:18|0.032391
02:51:19|0.032391
02:51:20|0.032391
02:51:21|0.032391
02:51:22|0.032384
02:51:23|0.032384
02:51:25|0.032382
02:51:25|0.032382
02:51:26|0.032382
02:51:28|0.032378
02:51:28|0.032378
02:51:29|0.032378
02:51:30|0.032368
02:51:32|0.032361
02:51:33|0.032361
02:51:33|0.032349
02:51:35|0.032349
02:51:35|0.032345
02:51:37|0.032345
02:51:37|0.032345
02:51:38|0.032345
02:51:39|0.032345
02:51:41|0.032345
02:51:41|0.032345
02:51:42|0.032356
02:51:43|0.032356
02:51:45|0.032356
02:51:45|0.032356
02:51:47|0.032342
02:51:47|0.032342
02:51:48|0.032342
02:51:50|0.032342
02:51:50|0.03235
02:51:52|0.03235
02:51:52|0.03235
02:51:53|0.03235
02:51:55|0.03235
02:51:56|0.03235
02:51:57|0.03235
02:51:58|0.03235
02:51:59|0.03235
02:52:00|0.032353
02:52:01|0.032353
02:52:02|0.03236
02:52:03|0.03236
02:52:04|0.03236
02:52:05|0.03236
02:52:06|0.03236
02:52:07|0.03235
02:52:08|0.03235
02:52:09|0.03235
02:52:11|0.03235
02:52:12|0.032335
02:52:14|0.03232
02:52:14|0.03232
02:52:16|0.032336
02:52:17|0.032336
02:52:18|0.032332
02:52:18|0.032328
02:52:20|0.032328
02:52:21|0.032328
02:52:21|0.032328
02:52:23|0.032328
02:52:24|0.03233
02:52:25|0.032334
02:52:26|0.032334
02:52:27|0.032328
02:52:29|0.032319
02:52:30|0.032298
02:52:30|0.032296
02:52:31|0.032295
02:52:33|0.032295
02:52:34|0.032298
02:52:34|0.032314
02:52:36|0.032298
02:52:36|0.032298
02:52:38|0.032311
02:52:38|0.032311
02:52:39|0.032311
02:52:40|0.032311
02:52:42|0.032308
02:52:42|0.032309
02:52:44|0.032309
02:52:44|0.032309
02:52:45|0.032303
02:52:46|0.032303
02:52:47|0.032303
02:52:49|0.032303
02:52:49|0.032298
02:52:51|0.032298
02:52:52|0.032298
02:52:53|0.032288
02:52:53|0.032287
02:52:54|0.032287
02:52:55|0.032287
02:52:57|0.032287
02:52:57|0.032287
02:52:59|0.032287
02:53:00|0.03228
02:53:00|0.03228
02:53:02|0.032292
02:53:03|0.032309
02:53:04|0.032312
02:53:05|0.032327
02:53:05|0.032338
02:53:06|0.032345
02:53:09|0.032345
02:53:09|0.032338
02:53:11|0.032338
02:53:12|0.032343
02:53:13|0.032343
02:53:14|0.032343
02:53:15|0.032343
02:53:16|0.032349
02:53:17|0.032349
02:53:18|0.032349
02:53:19|0.032349
02:53:20|0.032349
02:53:21|0.032349
02:53:22|0.032349
02:53:23|0.032349
02:53:24|0.032349
02:53:26|0.032349
02:53:27|0.032349
02:53:27|0.032318
02:53:28|0.032316
02:53:29|0.032316
02:53:31|0.032316
02:53:31|0.032316
02:53:32|0.032316
02:53:33|0.03232
02:53:34|0.03232
02:53:35|0.03232
02:53:36|0.03232
02:53:37|0.03232
02:53:38|0.03232
02:53:40|0.03232
02:53:40|0.03232
02:53:42|0.03232
02:53:43|0.03232
02:53:43|0.03232
02:53:44|0.032337
02:53:45|0.032337
02:53:46|0.032337
02:53:48|0.032337
02:53:48|0.032337
02:53:50|0.032337
02:53:50|0.032359
02:53:51|0.032359
02:53:53|0.032359
02:53:53|0.032359
02:53:54|0.032359
02:53:56|0.032364
02:53:56|0.032364
02:53:58|0.032364
02:53:59|0.032364
02:54:00|0.032364
02:54:01|0.032364
02:54:02|0.03236
02:54:04|0.03236
02:54:05|0.03236
02:54:06|0.03236
02:54:07|0.03236
02:54:08|0.03236
02:54:09|0.03236
02:54:10|0.032363
02:54:11|0.032363
02:54:12|0.032363
02:54:13|0.032363
02:54:15|0.032363
02:54:16|0.032363
02:54:16|0.032363
02:54:19|0.032363
02:54:20|0.032363
02:54:20|0.032363
02:54:22|0.032363
02:54:23|0.032363
02:54:23|0.032363
02:54:24|0.032363
02:54:26|0.032363
02:54:27|0.032363
02:54:27|0.03237
02:54:29|0.03237
02:54:30|0.03237
02:54:31|0.03237
02:54:32|0.032363
02:54:33|0.032363
02:54:33|0.032371
02:54:34|0.032371
02:54:36|0.032371
02:54:37|0.032371
02:54:38|0.032372
02:54:39|0.032372
02:54:40|0.032372
02:54:42|0.032372
02:54:42|0.032372
02:54:43|0.032372
02:54:45|0.032386
02:54:45|0.032389
02:54:46|0.032389
02:54:47|0.032389
02:54:48|0.032389
02:54:50|0.032389
02:54:50|0.032389
02:54:51|0.032389
02:54:53|0.032381
02:54:54|0.032381
02:54:55|0.032381
02:54:55|0.032381
02:54:56|0.032381
02:54:58|0.032381
02:54:59|0.032391
02:55:00|0.032391
02:55:01|0.032391
02:55:02|0.032391
02:55:03|0.032391
02:55:05|0.0324
02:55:05|0.032403
02:55:06|0.032403
02:55:07|0.032403
02:55:08|0.032403
02:55:10|0.032403
02:55:11|0.032403
02:55:12|0.032403
02:55:14|0.032411
02:55:15|0.032411
02:55:17|0.03244
02:55:18|0.032446
02:55:18|0.032446
02:55:20|0.032446
02:55:20|0.032446
02:55:22|0.032446
02:55:22|0.032446
02:55:24|0.032444
02:55:25|0.032444
02:55:26|0.032444
02:55:28|0.032444
02:55:28|0.03244
02:55:29|0.03244
02:55:31|0.03244
02:55:31|0.03244
02:55:32|0.03244
02:55:34|0.03244
02:55:34|0.032448
02:55:36|0.032448
02:55:37|0.032446
02:55:38|0.032446
02:55:39|0.032446
02:55:39|0.032446
02:55:41|0.032446
02:55:41|0.032446
02:55:43|0.032446
02:55:43|0.032435
02:55:45|0.032435
02:55:46|0.032435
02:55:47|0.032435
02:55:48|0.032435
02:55:49|0.032435
02:55:50|0.032435
02:55:51|0.032428
02:55:51|0.032428
02:55:53|0.032428
02:55:54|0.032421
02:55:54|0.032421
02:55:56|0.032427
02:55:57|0.032414
02:55:58|0.032433
02:55:59|0.032433
02:56:00|0.032414
02:56:01|0.032432
02:56:01|0.032432
02:56:03|0.032435
02:56:04|0.032435
02:56:05|0.032455
02:56:06|0.032455
02:56:07|0.032455
02:56:08|0.032482
02:56:09|0.032482
02:56:10|0.032457
02:56:11|0.032457
02:56:12|0.032457
02:56:13|0.032457
02:56:15|0.032457
02:56:16|0.032465
02:56:17|0.032465
02:56:18|0.032466
02:56:18|0.032466
02:56:20|0.032466
02:56:21|0.032466
02:56:22|0.032466
02:56:23|0.032466
02:56:24|0.032466
02:56:25|0.032466
02:56:26|0.032466
02:56:27|0.032466
02:56:28|0.032466
02:56:29|0.032466
02:56:30|0.032466
02:56:31|0.032466
02:56:32|0.032466
02:56:33|0.032466
02:56:34|0.032466
02:56:35|0.032456
02:56:36|0.032451
02:56:37|0.032451
02:56:38|0.032451
02:56:39|0.032444
02:56:40|0.03244
02:56:41|0.032453
02:56:42|0.032453
02:56:43|0.032448
02:56:44|0.032448
02:56:45|0.032448
02:56:46|0.032444
02:56:47|0.032444
02:56:48|0.032444
02:56:49|0.032444
02:56:50|0.03244
02:56:51|0.03244
02:56:52|0.032441
02:56:53|0.032441
02:56:54|0.032438
02:56:55|0.032438
02:56:56|0.032446
02:56:57|0.032446
02:56:58|0.032446
02:56:59|0.032446
02:57:01|0.032441
02:57:01|0.032465
02:57:02|0.032465
02:57:03|0.032465
02:57:04|0.03243
02:57:06|0.03243
02:57:06|0.03243
02:57:07|0.032423
02:57:08|0.032413
02:57:09|0.032413
02:57:10|0.032403
02:57:12|0.032403
02:57:14|0.032403
02:57:14|0.032403
02:57:16|0.032413
02:57:17|0.032413
02:57:17|0.032413
02:57:18|0.032413
02:57:19|0.032413
02:57:21|0.032413
02:57:22|0.032403
02:57:23|0.032403
02:57:24|0.032403
02:57:25|0.032403
02:57:26|0.032403
02:57:27|0.032403
02:57:28|0.032403
02:57:30|0.032403
02:57:30|0.032403
02:57:31|0.032403
02:57:32|0.032403
02:57:34|0.032403
02:57:34|0.032402
02:57:36|0.032392
02:57:37|0.032391
02:57:38|0.032391
02:57:38|0.032391
02:57:40|0.032391
02:57:40|0.032391
02:57:41|0.032391
02:57:43|0.032385
02:57:44|0.032385
02:57:45|0.032385
02:57:46|0.032389
02:57:47|0.032389
02:57:48|0.032389
02:57:49|0.032389
02:57:50|0.03238
02:57:51|0.03238
02:57:52|0.03238
02:57:53|0.03238
02:57:54|0.032368
02:57:55|0.032368
02:57:56|0.032376
02:57:57|0.032379
02:57:58|0.032375
02:57:59|0.032375
02:58:00|0.032375
02:58:01|0.032375
02:58:02|0.032375
02:58:03|0.032375
02:58:04|0.032379
02:58:05|0.032379
02:58:06|0.032379
02:58:07|0.032379
02:58:08|0.032379
02:58:09|0.032379
02:58:10|0.032379
02:58:11|0.032383
02:58:12|0.032383
02:58:14|0.032383
02:58:15|0.032383
02:58:17|0.032383
02:58:18|0.032383
02:58:19|0.0324
02:58:20|0.0324
02:58:21|0.0324
02:58:22|0.0324
02:58:23|0.0324
02:58:24|0.0324
02:58:25|0.0324
02:58:26|0.032398
02:58:27|0.032398
02:58:28|0.032398
02:58:29|0.032398
02:58:30|0.032398
02:58:31|0.032398
02:58:32|0.032397
02:58:33|0.032397
02:58:34|0.032399
02:58:35|0.032399
02:58:36|0.032416
02:58:37|0.032399
02:58:38|0.032402
02:58:39|0.032402
02:58:40|0.032402
02:58:41|0.032402
02:58:42|0.032402
02:58:43|0.032406
02:58:44|0.032403
02:58:45|0.032403
02:58:46|0.032403
02:58:48|0.032403
02:58:48|0.032403
02:58:50|0.032403
02:58:50|0.032403
02:58:51|0.032403
02:58:52|0.032403
02:58:53|0.032403
02:58:54|0.032392
02:58:55|0.032392
02:58:57|0.032392
02:58:57|0.032392
02:58:58|0.032392
02:58:59|0.032392
02:59:00|0.032392
02:59:01|0.032392
02:59:02|0.032392
02:59:04|0.032392
02:59:04|0.032392
02:59:05|0.032392
02:59:06|0.032392
02:59:07|0.032403
02:59:08|0.032403
02:59:10|0.032403
02:59:10|0.032403
02:59:11|0.032408
02:59:12|0.032404
02:59:14|0.032404
02:59:15|0.032404
02:59:16|0.032404
02:59:17|0.032404
02:59:18|0.032404
02:59:20|0.032405
02:59:20|0.032405
02:59:22|0.032408
02:59:22|0.032408
02:59:23|0.032408
02:59:25|0.032408
02:59:26|0.032408
02:59:27|0.032407
02:59:28|0.032415
02:59:29|0.032415
02:59:30|0.032415
02:59:31|0.032415
02:59:32|0.032415
02:59:33|0.032415
02:59:34|0.032415
02:59:35|0.032415
02:59:37|0.032415
02:59:37|0.032415
02:59:38|0.032415
02:59:39|0.032415
02:59:40|0.032415
02:59:41|0.032415
02:59:43|0.032415
02:59:44|0.032415
02:59:44|0.032415
02:59:45|0.032415
02:59:47|0.032415
02:59:47|0.032415
02:59:49|0.032415
02:59:49|0.032415
02:59:51|0.032415
02:59:51|0.032415
02:59:52|0.032415
02:59:54|0.032414
02:59:54|0.032414
02:59:55|0.032414
02:59:56|0.0324
02:59:57|0.032411
02:59:58|0.032411
02:59:59|0.032411
03:00:00|0.032411
03:00:01|0.032411
03:00:02|0.032411
03:00:03|0.032411
03:00:04|0.032411
03:00:05|0.032411
03:00:06|0.032411
03:00:07|0.0324
03:00:08|0.0324
03:00:09|0.0324
03:00:11|0.0324
03:00:11|0.032383
03:00:12|0.032383
03:00:14|0.032387
03:00:16|0.032387
03:00:17|0.032387
03:00:18|0.032387
03:00:19|0.032387
03:00:20|0.032387
03:00:21|0.032387
03:00:22|0.032375
03:00:23|0.032375
03:00:24|0.032375
03:00:25|0.032375
03:00:26|0.032375
03:00:27|0.032375
03:00:28|0.032375
03:00:29|0.032375
03:00:30|0.032375
03:00:31|0.032375
03:00:32|0.032375
03:00:33|0.032375
03:00:34|0.032375
03:00:35|0.032375
03:00:36|0.032375
03:00:37|0.032366
03:00:38|0.032366
03:00:40|0.032366
03:00:40|0.032366
03:00:41|0.032366
03:00:42|0.032366
03:00:44|0.032366
03:00:44|0.032366
03:00:45|0.032366
03:00:46|0.032366
03:00:47|0.032366
03:00:48|0.032366
03:00:49|0.032366
03:00:51|0.032366
03:00:51|0.032366
03:00:53|0.032352
03:00:54|0.032352
03:00:55|0.032342
03:00:56|0.032342
03:00:57|0.032363
03:00:58|0.032363
03:00:59|0.032363
03:01:00|0.032365
03:01:01|0.032365
03:01:02|0.032365
03:01:03|0.032365
03:01:04|0.032362
03:01:05|0.032362
03:01:06|0.032362
03:01:06|0.032345
03:01:08|0.032345
03:01:09|0.032345
03:01:09|0.032345
03:01:11|0.032371
03:01:11|0.032371
03:01:13|0.032371
03:01:13|0.032371
03:01:14|0.032371
03:01:17|0.03236
03:01:18|0.03236
03:01:19|0.03236
03:01:20|0.032369
03:01:21|0.032369
03:01:21|0.032369
03:01:23|0.032384
03:01:24|0.032384
03:01:25|0.032384
03:01:26|0.032384
03:01:27|0.032399
03:01:28|0.032399
03:01:29|0.032399
03:01:30|0.032399
03:01:31|0.032399
03:01:32|0.032399
03:01:33|0.032377
03:01:35|0.032377
03:01:36|0.032377
03:01:36|0.032377
03:01:37|0.03236
03:01:39|0.03235
03:01:39|0.03235
03:01:40|0.03235
03:01:41|0.03235
03:01:42|0.032359
03:01:46|0.032359
03:01:46|0.032359
03:01:48|0.032359
03:01:48|0.032359
03:01:50|0.032352
03:01:50|0.032352
03:01:52|0.032352
03:01:53|0.032356
03:01:54|0.032369
03:01:54|0.032378
03:01:55|0.03237
03:01:57|0.032373
03:01:58|0.032373
03:01:59|0.032373
03:02:00|0.032375
03:02:01|0.032377
03:02:02|0.032377
03:02:03|0.032377
03:02:04|0.032385
03:02:05|0.032385
03:02:06|0.032385
03:02:07|0.032383
03:02:08|0.032383
03:02:09|0.032383
03:02:10|0.032383
03:02:11|0.032383
03:02:12|0.032383
03:02:13|0.032383
03:02:14|0.032383
03:02:15|0.032345
03:02:16|0.032345
03:02:17|0.032345
03:02:18|0.032345
03:02:19|0.032362
03:02:21|0.032362
03:02:23|0.032362
03:02:24|0.032362
03:02:25|0.032362
03:02:26|0.032362
03:02:27|0.032355
03:02:28|0.032355
03:02:29|0.032355
03:02:30|0.032355
03:02:31|0.032355
03:02:33|0.032355
03:02:33|0.032355
03:02:35|0.032363
03:02:35|0.032363
03:02:36|0.032355
03:02:38|0.032355
03:02:39|0.032354
03:02:40|0.032354
03:02:41|0.032354
03:02:42|0.032354
03:02:43|0.032354
03:02:44|0.032354
03:02:45|0.032354
03:02:46|0.032354
03:02:47|0.032356
03:02:48|0.032356
03:02:49|0.032356
03:02:50|0.032376
03:02:51|0.032385
03:02:53|0.032371
03:02:53|0.032371
03:02:55|0.032371
03:02:55|0.032371
03:02:56|0.032371
03:02:58|0.032366
03:02:58|0.032372
03:02:59|0.032385
03:03:00|0.032391
03:03:01|0.032391
03:03:02|0.032391
03:03:03|0.032391
03:03:04|0.032407
03:03:05|0.032407
03:03:06|0.032416
03:03:07|0.032416
03:03:09|0.032416
03:03:09|0.032416
03:03:10|0.032422
03:03:11|0.032422
03:03:12|0.032422
03:03:13|0.032422
03:03:14|0.032422
03:03:16|0.032422
03:03:16|0.032422
03:03:18|0.032422
03:03:18|0.032405
03:03:20|0.032397
03:03:21|0.0324
03:03:21|0.0324
03:03:24|0.0324
03:03:25|0.032428
03:03:25|0.032428
03:03:26|0.032428
03:03:27|0.032428
03:03:28|0.03244
03:03:29|0.03244
03:03:31|0.03244
03:03:31|0.03244
03:03:33|0.03244
03:03:33|0.03243
03:03:34|0.03243
03:03:35|0.032437
03:03:36|0.032437
03:03:38|0.032437
03:03:39|0.032433
03:03:39|0.032433
03:03:40|0.032433
03:03:41|0.032433
03:03:42|0.032456
03:03:44|0.032456
03:03:46|0.032456
03:03:46|0.032463
03:03:47|0.032453
03:03:48|0.032453
03:03:49|0.032453
03:03:50|0.032453
03:03:51|0.032453
03:03:52|0.032453
03:03:54|0.032453
03:03:54|0.032462
03:03:55|0.032462
03:03:56|0.032462
03:03:57|0.032462
03:03:58|0.032478
03:03:59|0.032478
03:04:01|0.032478
03:04:01|0.032468
03:04:02|0.032478
03:04:03|0.032478
03:04:04|0.032478
03:04:05|0.032477
03:04:06|0.032472
03:04:07|0.032472
03:04:08|0.032472
03:04:09|0.03247
03:04:11|0.032489
03:04:12|0.032493
03:04:13|0.0325
03:04:13|0.032502
03:04:15|0.032498
03:04:15|0.032498
03:04:16|0.032498
03:04:18|0.032498
03:04:20|0.032498
03:04:20|0.032498
03:04:21|0.032496
03:04:22|0.032496
03:04:24|0.032498
03:04:24|0.032498
03:04:26|0.032498
03:04:27|0.032489
03:04:28|0.032476
03:04:29|0.032488
03:04:30|0.032517
03:04:31|0.032517
03:04:32|0.032516
03:04:33|0.032518
03:04:34|0.032521
03:04:35|0.032521
03:04:36|0.032524
03:04:38|0.032529
03:04:38|0.032527
03:04:39|0.032527
03:04:41|0.032527
03:04:41|0.032527
03:04:42|0.032527
03:04:43|0.032527
03:04:44|0.032527
03:04:45|0.032527
03:04:46|0.032527
03:04:48|0.032527
03:04:48|0.032523
03:04:50|0.032523
03:04:51|0.032501
03:04:51|0.032501
03:04:52|0.032501
03:04:53|0.032491
03:04:54|0.032499
03:04:55|0.032511
03:04:56|0.032511
03:04:57|0.032511
03:04:59|0.03251
03:05:00|0.03251
03:05:00|0.03251
03:05:01|0.03251
03:05:02|0.032501
03:05:04|0.032501
03:05:04|0.032504
03:05:06|0.032501
03:05:06|0.032501
03:05:08|0.032501
03:05:09|0.032517
03:05:10|0.032517
03:05:11|0.032517
03:05:12|0.032517
03:05:13|0.032517
03:05:14|0.032517
03:05:15|0.032517
03:05:16|0.032528
03:05:17|0.032528
03:05:18|0.032529
03:05:19|0.032525
03:05:20|0.032525
03:05:21|0.032525
03:05:23|0.032525
03:05:24|0.032525
03:05:24|0.032522
03:05:26|0.032513
03:05:27|0.032513
03:05:27|0.032513
03:05:29|0.032513
03:05:29|0.032513
03:05:31|0.032513
03:05:31|0.032513
03:05:32|0.032513
03:05:34|0.032544
03:05:35|0.032544
03:05:36|0.032538
03:05:37|0.032547
03:05:37|0.032547
03:05:38|0.032547
03:05:40|0.032547
03:05:41|0.032555
03:05:42|0.032555
03:05:43|0.032559
03:05:44|0.032559
03:05:44|0.032559
03:05:46|0.032559
03:05:47|0.032575
03:05:48|0.032575
03:05:49|0.032578
03:05:50|0.032578
03:05:50|0.032578
03:05:52|0.032577
03:05:53|0.032577
03:05:53|0.032584
03:05:55|0.032588
03:05:56|0.032588
03:05:57|0.032588
03:05:58|0.032589
03:05:59|0.032588
03:06:00|0.03258
03:06:01|0.032579
03:06:02|0.032584
03:06:03|0.032573
03:06:04|0.032581
03:06:05|0.032588
03:06:06|0.032588
03:06:07|0.032588
03:06:08|0.032588
03:06:09|0.032588
03:06:10|0.032587
03:06:11|0.032587
03:06:12|0.032575
03:06:13|0.032575
03:06:14|0.032576
03:06:15|0.032576
03:06:16|0.03256
03:06:17|0.03256
03:06:18|0.032544
03:06:19|0.032554
03:06:20|0.032572
03:06:22|0.032572
03:06:23|0.032552
03:06:24|0.032552
03:06:25|0.032552
03:06:26|0.03254
03:06:28|0.032536
03:06:28|0.032536
03:06:30|0.03255
03:06:30|0.032548
03:06:31|0.032548
03:06:32|0.032553
03:06:33|0.032553
03:06:35|0.032558
03:06:36|0.032543
03:06:37|0.032538
03:06:37|0.032538
03:06:39|0.032538
03:06:40|0.032534
03:06:41|0.032534
03:06:41|0.032534
03:06:43|0.032534
03:06:43|0.032534
03:06:45|0.032534
03:06:46|0.032534
03:06:47|0.032534
03:06:48|0.032534
03:06:49|0.032534
03:06:50|0.032534
03:06:51|0.032534
03:06:52|0.032541
03:06:53|0.032541
03:06:54|0.032541
03:06:55|0.032541
03:06:56|0.032541
03:06:57|0.032541
03:06:58|0.032541
03:06:59|0.032541
03:07:00|0.032538
03:07:01|0.03254
03:07:02|0.03254
03:07:03|0.03254
03:07:04|0.032526
03:07:05|0.032526
03:07:06|0.032526
03:07:07|0.032521
03:07:08|0.032521
03:07:09|0.032521
03:07:10|0.032521
03:07:11|0.032521
03:07:12|0.032521
03:07:13|0.03252
03:07:15|0.03252
03:07:16|0.03252
03:07:16|0.032521
03:07:17|0.032521
03:07:19|0.032521
03:07:20|0.032521
03:07:20|0.032521
03:07:21|0.032519
03:07:23|0.032519
03:07:24|0.032517
03:07:25|0.032517
03:07:26|0.032517
03:07:27|0.032517
03:07:29|0.032517
03:07:30|0.032517
03:07:31|0.032517
03:07:32|0.032517
03:07:33|0.032517
03:07:35|0.032517
03:07:36|0.032541
03:07:37|0.032531
03:07:38|0.032531
03:07:39|0.032523
03:07:40|0.032519
03:07:41|0.032513
03:07:43|0.032513
03:07:44|0.032516
03:07:44|0.032513
03:07:45|0.032513
03:07:47|0.032513
03:07:48|0.032513
03:07:49|0.032523
03:07:49|0.032523
03:07:50|0.032523
03:07:51|0.032523
03:07:53|0.032523
03:07:53|0.032523
03:07:54|0.032523
03:07:55|0.032523
03:07:57|0.032523
03:07:58|0.032523
03:07:59|0.032523
03:07:59|0.032523
03:08:00|0.032523
03:08:02|0.032523
03:08:03|0.032523
03:08:04|0.032523
03:08:05|0.032544
03:08:06|0.032544
03:08:07|0.032544
03:08:08|0.032555
03:08:09|0.032555
03:08:10|0.032555
03:08:11|0.032555
03:08:12|0.032555
03:08:13|0.032555
03:08:14|0.032558
03:08:15|0.03256
03:08:16|0.03256
03:08:17|0.032563
03:08:18|0.032563
03:08:19|0.032562
03:08:20|0.032562
03:08:21|0.032565
03:08:22|0.032565
03:08:24|0.032565
03:08:24|0.032565
03:08:25|0.032565
03:08:27|0.032573
03:08:27|0.032571
03:08:29|0.032571
03:08:30|0.032571
03:08:30|0.032584
03:08:31|0.032584
03:08:33|0.032584
03:08:34|0.032584
03:08:35|0.032584
03:08:36|0.03259
03:08:37|0.032594
03:08:38|0.032594
03:08:38|0.032594
03:08:40|0.032594
03:08:41|0.032594
03:08:42|0.032594
03:08:43|0.032603
03:08:45|0.032603
03:08:45|0.032603
03:08:46|0.032603
03:08:47|0.032603
03:08:49|0.032598
03:08:50|0.032598
03:08:50|0.032598
03:08:52|0.032598
03:08:52|0.032599
03:08:54|0.032599
03:08:54|0.032599
03:08:56|0.032599
03:08:56|0.032599
03:08:58|0.032599
03:08:59|0.032585
03:09:00|0.032585
03:09:01|0.032585
03:09:01|0.032585
03:09:03|0.032585
03:09:03|0.032584
03:09:05|0.032571
03:09:06|0.03256
03:09:07|0.03256
03:09:07|0.03256
03:09:08|0.03256
03:09:10|0.03256
03:09:10|0.03256
03:09:12|0.03256
03:09:13|0.03256
03:09:14|0.03256
03:09:15|0.032557
03:09:16|0.032557
03:09:17|0.032557
03:09:18|0.032557
03:09:19|0.032557
03:09:20|0.032557
03:09:21|0.032557
03:09:22|0.032557
03:09:23|0.032557
03:09:25|0.03254
03:09:26|0.03254
03:09:27|0.032546
03:09:27|0.032543
03:09:28|0.032543
03:09:30|0.032543
03:09:30|0.032543
03:09:32|0.032543
03:09:33|0.032543
03:09:34|0.032536
03:09:34|0.032536
03:09:36|0.032536
03:09:37|0.032536
03:09:38|0.032536
03:09:39|0.032536
03:09:40|0.032536
03:09:41|0.032536
03:09:41|0.032536
03:09:43|0.032545
03:09:44|0.032545
03:09:44|0.032545
03:09:46|0.032523
03:09:47|0.032523
03:09:47|0.032523
03:09:49|0.032523
03:09:50|0.032523
03:09:51|0.032523
03:09:52|0.032517
03:09:53|0.0325
03:09:54|0.0325
03:09:55|0.0325
03:09:56|0.0325
03:09:57|0.0325
03:09:58|0.032493
03:09:59|0.032493
03:10:00|0.032494
03:10:01|0.03249
03:10:03|0.03249
03:10:03|0.032472
03:10:05|0.032472
03:10:05|0.032472
03:10:06|0.03247
03:10:08|0.032463
03:10:08|0.032466
03:10:10|0.032466
03:10:10|0.032466
03:10:11|0.032466
03:10:13|0.032463
03:10:14|0.032457
03:10:15|0.032453
03:10:16|0.032451
03:10:17|0.032451
03:10:18|0.032451
03:10:19|0.032453
03:10:20|0.032453
03:10:21|0.032453
03:10:22|0.032453
03:10:24|0.032453
03:10:25|0.032453
03:10:26|0.032453
03:10:27|0.032453
03:10:27|0.03245
03:10:29|0.03245
03:10:30|0.032448
03:10:31|0.032448
03:10:32|0.032448
03:10:32|0.032448
03:10:35|0.032448
03:10:36|0.032452
03:10:37|0.032452
03:10:38|0.032452
03:10:38|0.032452
03:10:39|0.032452
03:10:40|0.032452
03:10:41|0.032452
03:10:43|0.032455
03:10:44|0.032455
03:10:45|0.032455
03:10:46|0.032455
03:10:47|0.03246
03:10:47|0.03246
03:10:49|0.032463
03:10:49|0.032463
03:10:51|0.032463
03:10:52|0.032463
03:10:53|0.032463
03:10:54|0.032463
03:10:55|0.032463
03:10:56|0.032453
03:10:57|0.032453
03:10:58|0.032453
03:10:59|0.032453
03:11:00|0.032453
03:11:00|0.032453
03:11:03|0.032459
03:11:03|0.032468
03:11:04|0.032468
03:11:05|0.032466
03:11:06|0.032473
03:11:07|0.032473
03:11:08|0.032473
03:11:09|0.032473
03:11:10|0.032473
03:11:11|0.032455
03:11:13|0.032435
03:11:13|0.032435
03:11:14|0.032423
03:11:15|0.032417
03:11:16|0.032417
03:11:17|0.032417
03:11:19|0.032417
03:11:19|0.032417
03:11:20|0.032422
03:11:21|0.032422
03:11:22|0.032411
03:11:23|0.032411
03:11:24|0.032411
03:11:26|0.032421
03:11:27|0.032421
03:11:28|0.032421
03:11:29|0.032421
03:11:30|0.032416
03:11:31|0.032416
03:11:32|0.032416
03:11:33|0.032416
03:11:34|0.032416
03:11:35|0.032416
03:11:36|0.032411
03:11:37|0.032411
03:11:38|0.032404
03:11:39|0.032404
03:11:40|0.032404
03:11:41|0.0324
03:11:42|0.0324
03:11:43|0.0324
03:11:44|0.032374
03:11:46|0.032391
03:11:46|0.032391
03:11:47|0.032408
03:11:48|0.032408
03:11:50|0.032408
03:11:50|0.0324
03:11:52|0.0324
03:11:52|0.032404
03:11:53|0.032404
03:11:55|0.032404
03:11:55|0.032404
03:11:56|0.032404
03:11:57|0.032404
03:11:58|0.032404
03:11:59|0.032414
03:12:01|0.032414
03:12:01|0.032414
03:12:02|0.032407
03:12:03|0.032416
03:12:04|0.032416
03:12:05|0.032428
03:12:06|0.032421
03:12:07|0.032431
03:12:09|0.032432
03:12:09|0.032432
03:12:10|0.032432
03:12:11|0.032441
03:12:12|0.032441
03:12:13|0.032429
03:12:15|0.032429
03:12:15|0.032429
03:12:16|0.032429
03:12:17|0.032408
03:12:18|0.032408
03:12:19|0.032408
03:12:20|0.032408
03:12:21|0.032408
03:12:22|0.03241
03:12:23|0.032418
03:12:24|0.032418
03:12:25|0.032424
03:12:27|0.032434
03:12:29|0.032434
03:12:30|0.032444
03:12:30|0.032439
03:12:32|0.032439
03:12:33|0.032439
03:12:34|0.032439
03:12:35|0.032439
03:12:36|0.032432
03:12:37|0.032432
03:12:38|0.032432
03:12:39|0.032432
03:12:40|0.032432
03:12:41|0.032429
03:12:42|0.032429
03:12:43|0.032432
03:12:44|0.032432
03:12:45|0.032432
03:12:46|0.03244
03:12:47|0.03244
03:12:49|0.03244
03:12:49|0.032429
03:12:50|0.032429
03:12:51|0.032429
03:12:52|0.032429
03:12:54|0.032429
03:12:55|0.032414
03:12:56|0.032414
03:12:57|0.032408
03:12:58|0.032408
03:12:59|0.032408
03:13:00|0.032399
03:13:01|0.032399
03:13:02|0.032402
03:13:03|0.032402
03:13:04|0.032402
03:13:05|0.032402
03:13:06|0.032395
03:13:07|0.032395
03:13:08|0.032395
03:13:09|0.032395
03:13:10|0.032395
03:13:11|0.032395
03:13:12|0.032395
03:13:13|0.032394
03:13:14|0.032394
03:13:15|0.032384
03:13:17|0.032384
03:13:17|0.032384
03:13:18|0.032382
03:13:19|0.032389
03:13:20|0.032389
03:13:21|0.032389
03:13:22|0.032389
03:13:23|0.032396
03:13:24|0.03241
03:13:25|0.03241
03:13:26|0.032415
03:13:28|0.032415
03:13:29|0.032416
03:13:30|0.032416
03:13:30|0.032416
03:13:32|0.032405
03:13:33|0.032404
03:13:34|0.032404
03:13:35|0.032404
03:13:36|0.032404
03:13:37|0.032404
03:13:38|0.032404
03:13:39|0.032404
03:13:40|0.032404
03:13:41|0.032404
03:13:42|0.032404
03:13:43|0.032404
03:13:44|0.032401
03:13:45|0.032401
03:13:46|0.032436
03:13:47|0.032437
03:13:48|0.032437
03:13:49|0.032437
03:13:50|0.032437
03:13:51|0.032443
03:13:52|0.032443
03:13:53|0.032443
03:13:54|0.032443
03:13:55|0.032443
03:13:56|0.032435
03:13:57|0.032435
03:13:58|0.032435
03:13:59|0.032435
03:14:00|0.032435
03:14:01|0.032434
03:14:02|0.032434
03:14:03|0.032435
03:14:04|0.032435
03:14:05|0.032435
03:14:06|0.032442
03:14:07|0.032436
03:14:08|0.032436
03:14:09|0.032436
03:14:11|0.032436
03:14:11|0.032446
03:14:12|0.032446
03:14:13|0.032446
03:14:14|0.032439
03:14:15|0.032439
03:14:16|0.032439
03:14:18|0.032439
03:14:18|0.032439
03:14:19|0.032439
03:14:21|0.032439
03:14:21|0.032444
03:14:22|0.032444
03:14:23|0.032444
03:14:24|0.032444
03:14:25|0.032444
03:14:26|0.032444
03:14:27|0.032444
03:14:29|0.032444
03:14:30|0.032425
03:14:30|0.032425
03:14:32|0.032425
03:14:33|0.032427
03:14:34|0.032427
03:14:35|0.032433
03:14:36|0.032433
03:14:37|0.032433
03:14:38|0.032433
03:14:39|0.032433
03:14:40|0.032433
03:14:40|0.032433
03:14:42|0.032433
03:14:44|0.032433
03:14:44|0.032433
03:14:45|0.032433
03:14:47|0.032436
03:14:47|0.032436
03:14:48|0.032436
03:14:49|0.032436
03:14:50|0.032436
03:14:52|0.032436
03:14:52|0.032443
03:14:54|0.032449
03:14:54|0.032449
03:14:55|0.032449
03:14:56|0.032463
03:14:57|0.032463
03:14:58|0.032463
03:15:00|0.032463
03:15:01|0.032463
03:15:01|0.032463
03:15:03|0.032463
03:15:03|0.032467
03:15:04|0.032461
03:15:05|0.032461
03:15:06|0.032459
03:15:08|0.032459
03:15:09|0.032459
03:15:10|0.032459
03:15:11|0.032459
03:15:12|0.032459
03:15:13|0.032459
03:15:14|0.032459
03:15:15|0.032459
03:15:16|0.032476
03:15:17|0.032476
03:15:18|0.032476
03:15:19|0.032476
03:15:20|0.032476
03:15:21|0.032474
03:15:22|0.032474
03:15:23|0.032474
03:15:24|0.032474
03:15:25|0.032474
03:15:26|0.032474
03:15:28|0.032469
03:15:28|0.032469
03:15:30|0.032454
03:15:32|0.032443
03:15:32|0.032443
03:15:34|0.032443
03:15:35|0.032443
03:15:36|0.03246
03:15:38|0.03246
03:15:39|0.032451
03:15:40|0.032471
03:15:41|0.032471
03:15:42|0.032488
03:15:43|0.032493
03:15:43|0.032493
03:15:45|0.032493
03:15:45|0.032474
03:15:47|0.032474
03:15:47|0.032474
03:15:49|0.032474
03:15:49|0.032474
03:15:50|0.032474
03:15:51|0.032474
03:15:53|0.032474
03:15:53|0.032478
03:15:55|0.032478
03:15:56|0.032478
03:15:57|0.032478
03:15:57|0.032478
03:15:59|0.032478
03:16:00|0.032478
03:16:00|0.032478
03:16:02|0.032478
03:16:02|0.032478
03:16:04|0.032478
03:16:05|0.032478
03:16:06|0.032478
03:16:07|0.032478
03:16:08|0.032447
03:16:08|0.032447
03:16:10|0.032447
03:16:10|0.03244
03:16:12|0.032424
03:16:13|0.03242
03:16:13|0.03242
03:16:14|0.03242
03:16:16|0.032422
03:16:16|0.032422
03:16:18|0.032422
03:16:18|0.032424
03:16:20|0.032424
03:16:20|0.032421
03:16:22|0.032421
03:16:23|0.032415
03:16:24|0.032415
03:16:25|0.032415
03:16:26|0.032415
03:16:27|0.032415
03:16:28|0.032415
03:16:29|0.032415
03:16:29|0.032415
03:16:32|0.032413
03:16:33|0.032413
03:16:35|0.032413
03:16:35|0.032413
03:16:36|0.032413
03:16:37|0.032398
03:16:39|0.032404
03:16:40|0.032404
03:16:41|0.032404
03:16:42|0.032404
03:16:43|0.032391
03:16:43|0.032391
03:16:45|0.032391
03:16:45|0.032391
03:16:47|0.032391
03:16:47|0.032391
03:16:48|0.032391
03:16:50|0.032391
03:16:51|0.032391
03:16:52|0.032391
03:16:52|0.032391
03:16:54|0.032391
03:16:55|0.032392
03:16:56|0.032392
03:16:57|0.032392
03:16:57|0.032395
03:16:58|0.032404
03:16:59|0.032402
03:17:00|0.0324
03:17:01|0.0324
03:17:03|0.0324
03:17:04|0.032412
03:17:05|0.032412
03:17:05|0.032412
03:17:06|0.032412
03:17:07|0.032403
03:17:09|0.032403
03:17:09|0.032407
03:17:11|0.032407
03:17:12|0.032407
03:17:13|0.032392
03:17:13|0.032392
03:17:14|0.032392
03:17:15|0.032392
03:17:17|0.032381
03:17:18|0.032381
03:17:18|0.032381
03:17:19|0.032381
03:17:21|0.032373
03:17:21|0.032372
03:17:22|0.032372
03:17:23|0.032372
03:17:24|0.032372
03:17:26|0.032372
03:17:27|0.032372
03:17:28|0.032372
03:17:29|0.032372
03:17:29|0.032372
03:17:30|0.032372
03:17:33|0.032372
03:17:34|0.032389
03:17:35|0.032389
03:17:36|0.032389
03:17:37|0.032384
03:17:38|0.032384
03:17:40|0.032385
03:17:40|0.032385
03:17:41|0.032385
03:17:43|0.032385
03:17:44|0.032385
03:17:44|0.032385
03:17:45|0.032385
03:17:47|0.032385
03:17:48|0.032385
03:17:50|0.032385
03:17:50|0.032385
03:17:52|0.032385
03:17:52|0.032385
03:17:53|0.032385
03:17:54|0.032385
03:17:56|0.032385
03:17:56|0.032394
03:17:58|0.032394
03:17:58|0.032405
03:17:59|0.032405
03:18:00|0.032404
03:18:02|0.032404
03:18:03|0.032404
03:18:03|0.032404
03:18:04|0.032404
03:18:05|0.032404
03:18:07|0.032404
03:18:07|0.032404
03:18:08|0.032404
03:18:09|0.032404
03:18:10|0.032404
03:18:11|0.032406
03:18:13|0.032406
03:18:14|0.032406
03:18:14|0.032406
03:18:15|0.032406
03:18:16|0.032406
03:18:17|0.032406
03:18:18|0.032397
03:18:19|0.032397
03:18:21|0.032397
03:18:21|0.032397
03:18:22|0.032397
03:18:24|0.032397
03:18:24|0.032397
03:18:25|0.032397
03:18:27|0.032397
03:18:27|0.032397
03:18:28|0.032385
03:18:30|0.032385
03:18:30|0.032385
03:18:32|0.032385
03:18:33|0.032385
03:18:34|0.032385
03:18:34|0.032385
03:18:36|0.032385
03:18:37|0.032385
03:18:38|0.032385
03:18:39|0.032385
03:18:40|0.032385
03:18:41|0.032385
03:18:43|0.032368
03:18:44|0.032368
03:18:45|0.032368
03:18:45|0.032368
03:18:46|0.032368
03:18:48|0.032368
03:18:49|0.032368
03:18:49|0.032368
03:18:50|0.032368
03:18:52|0.032368
03:18:53|0.032368
03:18:54|0.032368
03:18:55|0.032368
03:18:56|0.032368
03:18:57|0.032368
03:18:58|0.032368
03:18:58|0.032368
03:19:00|0.032368
03:19:01|0.032368
03:19:02|0.032368
03:19:03|0.032368
03:19:04|0.032368
03:19:05|0.032368
03:19:06|0.032388
03:19:07|0.032388
03:19:08|0.032386
03:19:09|0.032387
03:19:10|0.032387
03:19:11|0.032387
03:19:11|0.032387
03:19:13|0.032392
03:19:14|0.032392
03:19:15|0.032392
03:19:15|0.032396
03:19:17|0.032396
03:19:18|0.032396
03:19:18|0.032401
03:19:20|0.032401
03:19:21|0.032405
03:19:21|0.032405
03:19:23|0.032405
03:19:24|0.032405
03:19:25|0.032405
03:19:26|0.032405
03:19:27|0.032405
03:19:28|0.032405
03:19:29|0.032405
03:19:30|0.032406
03:19:31|0.032406
03:19:32|0.0324
03:19:33|0.032403
03:19:35|0.032403
03:19:35|0.032403
03:19:37|0.032409
03:19:38|0.032403
03:19:38|0.032403
03:19:40|0.032403
03:19:41|0.032412
03:19:42|0.032412
03:19:43|0.032418
03:19:44|0.032418
03:19:45|0.032418
03:19:46|0.032418
03:19:46|0.032418
03:19:48|0.032418
03:19:49|0.032418
03:19:50|0.032418
03:19:51|0.032416
03:19:52|0.032409
03:19:53|0.032409
03:19:54|0.032409
03:19:55|0.032409
03:19:56|0.032409
03:19:57|0.032409
03:19:58|0.032409
03:19:59|0.032409
03:20:00|0.032409
03:20:01|0.032409
03:20:02|0.032409
03:20:03|0.032409
03:20:04|0.03242
03:20:05|0.03242
03:20:07|0.03242
03:20:08|0.03242
03:20:08|0.03242
03:20:09|0.03242
03:20:10|0.03242
03:20:12|0.03242
03:20:12|0.03242
03:20:13|0.03242
03:20:14|0.03242
03:20:15|0.03242
03:20:16|0.03242
03:20:18|0.03242
03:20:18|0.03242
03:20:19|0.03242
03:20:20|0.03242
03:20:21|0.03242
03:20:22|0.03242
03:20:23|0.03242
03:20:24|0.03242
03:20:25|0.03242
03:20:26|0.03242
03:20:27|0.03242
03:20:28|0.03242
03:20:29|0.03242
03:20:30|0.03242
03:20:31|0.03242
03:20:32|0.03242
03:20:33|0.032437
03:20:35|0.032437
03:20:37|0.032435
03:20:37|0.032413
03:20:38|0.032413
03:20:39|0.032428
03:20:41|0.032428
03:20:42|0.032432
03:20:43|0.032437
03:20:44|0.032437
03:20:45|0.032437
03:20:46|0.032437
03:20:47|0.032437
03:20:48|0.032437
03:20:49|0.032437
03:20:50|0.032437
03:20:51|0.032437
03:20:52|0.032437
03:20:53|0.032437
03:20:54|0.032437
03:20:55|0.032437
03:20:56|0.032445
03:20:58|0.032445
03:20:59|0.032445
03:21:00|0.032453
03:21:01|0.032453
03:21:02|0.032453
03:21:03|0.032453
03:21:04|0.032453
03:21:05|0.032453
03:21:06|0.032453
03:21:07|0.032453
03:21:08|0.032453
03:21:10|0.032451
03:21:10|0.032456
03:21:11|0.032461
03:21:12|0.032461
03:21:13|0.032461
03:21:14|0.032461
03:21:15|0.032461
03:21:16|0.032461
03:21:17|0.032461
03:21:18|0.032461
03:21:19|0.032461
03:21:21|0.032461
03:21:21|0.032461
03:21:23|0.032461
03:21:23|0.032461
03:21:24|0.032464
03:21:25|0.032464
03:21:27|0.032458
03:21:27|0.032458
03:21:28|0.032458
03:21:30|0.032458
03:21:30|0.032458
03:21:32|0.032461
03:21:32|0.032461
03:21:33|0.032461
03:21:34|0.032461
03:21:37|0.032461
03:21:38|0.032461
03:21:40|0.032437
03:21:41|0.032431
03:21:42|0.032431
03:21:42|0.032431
03:21:44|0.03242
03:21:45|0.03242
03:21:46|0.03239
03:21:48|0.03239
03:21:48|0.032386
03:21:49|0.032386
03:21:50|0.032386
03:21:51|0.032385
03:21:52|0.032385
03:21:53|0.032385
03:21:54|0.032385
03:21:56|0.032385
03:21:56|0.032385
03:21:57|0.032385
03:21:59|0.032389
03:22:00|0.032389
03:22:01|0.032389
03:22:02|0.03238
03:22:03|0.032394
03:22:04|0.032394
03:22:05|0.032394
03:22:06|0.032398
03:22:06|0.032398
03:22:07|0.032398
03:22:09|0.032393
03:22:10|0.032404
03:22:10|0.032391
03:22:12|0.032391
03:22:12|0.032391
03:22:14|0.032391
03:22:15|0.032382
03:22:15|0.032381
03:22:17|0.032381
03:22:18|0.032373
03:22:19|0.032366
03:22:20|0.032366
03:22:21|0.032366
03:22:22|0.032366
03:22:23|0.032366
03:22:24|0.032366
03:22:24|0.032366
03:22:25|0.032366
03:22:26|0.032366
03:22:28|0.032366
03:22:28|0.032366
03:22:29|0.032366
03:22:31|0.032366
03:22:32|0.032366
03:22:33|0.032366
03:22:33|0.032366
03:22:35|0.032363
03:22:35|0.032363
03:22:36|0.032363
03:22:39|0.03236
03:22:39|0.03236
03:22:41|0.032355
03:22:42|0.032355
03:22:43|0.032351
03:22:44|0.032351
03:22:44|0.032351
03:22:46|0.032351
03:22:47|0.032351
03:22:48|0.032335
03:22:49|0.032335
03:22:50|0.032335
03:22:51|0.032345
03:22:52|0.032343
03:22:53|0.03234
03:22:54|0.03234
03:22:55|0.03234
03:22:56|0.03234
03:22:57|0.03234
03:22:58|0.03234
03:22:59|0.03234
03:23:00|0.03234
03:23:02|0.03234
03:23:02|0.03234
03:23:03|0.03234
03:23:05|0.032358
03:23:05|0.032358
03:23:06|0.032358
03:23:08|0.032358
03:23:08|0.032358
03:23:10|0.032358
03:23:10|0.032354
03:23:11|0.032353
03:23:12|0.032353
03:23:13|0.032353
03:23:15|0.032349
03:23:15|0.032349
03:23:16|0.032349
03:23:17|0.03235
03:23:19|0.032347
03:23:20|0.032359
03:23:20|0.032359
03:23:21|0.032359
03:23:22|0.032359
03:23:23|0.032359
03:23:24|0.032359
03:23:25|0.032359
03:23:26|0.032359
03:23:28|0.032359
03:23:28|0.032359
03:23:30|0.032359
03:23:30|0.032359
03:23:32|0.032359
03:23:32|0.032359
03:23:33|0.032359
03:23:34|0.032359
03:23:36|0.032359
03:23:36|0.032359
03:23:38|0.032359
03:23:39|0.032359
03:23:41|0.032359
03:23:42|0.032359
03:23:43|0.032359
03:23:44|0.03236
03:23:46|0.03237
03:23:46|0.03237
03:23:47|0.03237
03:23:48|0.03237
03:23:50|0.03237
03:23:50|0.03237
03:23:51|0.03237
03:23:53|0.03237
03:23:54|0.03237
03:23:55|0.03237
03:23:55|0.032373
03:23:57|0.032379
03:23:57|0.032379
03:23:58|0.032379
03:23:59|0.032379
03:24:01|0.032379
03:24:01|0.032379
03:24:02|0.032379
03:24:04|0.032379
03:24:04|0.032379
03:24:06|0.032379
03:24:07|0.032379
03:24:08|0.032379
03:24:09|0.032379
03:24:10|0.032376
03:24:11|0.032376
03:24:12|0.032376
03:24:13|0.032376
03:24:14|0.032376
03:24:15|0.032376
03:24:16|0.032376
03:24:18|0.032376
03:24:18|0.032376
03:24:19|0.032376
03:24:20|0.032376
03:24:21|0.032376
03:24:22|0.032376
03:24:23|0.032376
03:24:24|0.032376
03:24:25|0.032376
03:24:26|0.03237
03:24:27|0.03237
03:24:28|0.03237
03:24:29|0.03237
03:24:31|0.032375
03:24:31|0.032377
03:24:32|0.032377
03:24:34|0.032377
03:24:35|0.032377
03:24:35|0.032377
03:24:36|0.032377
03:24:38|0.032377
03:24:39|0.032377
03:24:40|0.032377
03:24:41|0.032377
03:24:42|0.032377
03:24:43|0.032377
03:24:44|0.032372
03:24:45|0.032373
03:24:46|0.032377
03:24:48|0.032379
03:24:49|0.032379
03:24:50|0.032379
03:24:51|0.032379
03:24:52|0.032379
03:24:53|0.032379
03:24:54|0.032379
03:24:55|0.032369
03:24:56|0.032369
03:24:57|0.032369
03:24:58|0.032369
03:24:59|0.032359
03:25:00|0.032359
03:25:01|0.032359
03:25:02|0.032359
03:25:03|0.03235
03:25:04|0.032343
03:25:05|0.032343
03:25:06|0.032337
03:25:07|0.032336
03:25:08|0.032341
03:25:09|0.032345
03:25:10|0.032345
03:25:11|0.032332
03:25:12|0.032329
03:25:13|0.032329
03:25:14|0.032327
03:25:15|0.032316
03:25:17|0.032316
03:25:17|0.032316
03:25:18|0.032305
03:25:19|0.03231
03:25:20|0.032322
03:25:22|0.032322
03:25:22|0.032333
03:25:23|0.032331
03:25:24|0.032331
03:25:26|0.032331
03:25:27|0.032331
03:25:28|0.032311
03:25:28|0.032311
03:25:30|0.032303
03:25:30|0.03231
03:25:31|0.032318
03:25:33|0.032301
03:25:34|0.032301
03:25:34|0.032301
03:25:36|0.032301
03:25:36|0.032299
03:25:37|0.032299
03:25:38|0.032291
03:25:40|0.032291
03:25:42|0.032297
03:25:44|0.032297
03:25:45|0.032284
03:25:46|0.032278
03:25:47|0.032279
03:25:48|0.032269
03:25:49|0.032273
03:25:50|0.032253
03:25:51|0.032252
03:25:52|0.032257
03:25:53|0.032252
03:25:54|0.032252
03:25:55|0.032252
03:25:56|0.032252
03:25:57|0.032249
03:25:58|0.032247
03:26:00|0.032246
03:26:01|0.032244
03:26:02|0.032247
03:26:03|0.032247
03:26:04|0.032247
03:26:05|0.032247
03:26:06|0.032249
03:26:07|0.032248
03:26:08|0.032244
03:26:09|0.032233
03:26:10|0.032218
03:26:11|0.032218
03:26:13|0.032218
03:26:13|0.032221
03:26:15|0.032244
03:26:15|0.032244
03:26:16|0.032232
03:26:17|0.032234
03:26:18|0.032234
03:26:19|0.032243
03:26:20|0.032243
03:26:22|0.032243
03:26:22|0.032232
03:26:24|0.032232
03:26:24|0.032233
03:26:25|0.032248
03:26:26|0.032268
03:26:27|0.032276
03:26:29|0.0323
03:26:30|0.032308
03:26:31|0.032331
03:26:31|0.032331
03:26:33|0.032331
03:26:35|0.032331
03:26:35|0.032302
03:26:36|0.032302
03:26:37|0.032316
03:26:38|0.032316
03:26:39|0.032316
03:26:40|0.032312
03:26:42|0.032297
03:26:44|0.032285
03:26:44|0.032285
03:26:45|0.032285
03:26:47|0.032294
03:26:47|0.032294
03:26:49|0.032293
03:26:50|0.032293
03:26:50|0.032293
03:26:51|0.032293
03:26:52|0.032293
03:26:53|0.032266
03:26:55|0.032275
03:26:56|0.032275
03:26:57|0.032276
03:26:57|0.032279
03:26:59|0.032279
03:26:59|0.032279
03:27:00|0.032279
03:27:01|0.032279
03:27:03|0.032268
03:27:04|0.032268
03:27:05|0.032268
03:27:05|0.032267
03:27:06|0.032279
03:27:07|0.032296
03:27:09|0.032296
03:27:10|0.032295
03:27:11|0.032286
03:27:12|0.032286
03:27:12|0.032298
03:27:14|0.032298
03:27:15|0.032298
03:27:17|0.032313
03:27:18|0.032313
03:27:19|0.032313
03:27:20|0.032304
03:27:20|0.03229
03:27:21|0.03229
03:27:22|0.03229
03:27:23|0.03229
03:27:24|0.032294
03:27:26|0.032294
03:27:27|0.032294
03:27:27|0.032294
03:27:28|0.032294
03:27:30|0.03227
03:27:30|0.032278
03:27:31|0.032278
03:27:32|0.032278
03:27:33|0.032293
03:27:34|0.032293
03:27:35|0.032293
03:27:36|0.032294
03:27:37|0.032287
03:27:38|0.032294
03:27:39|0.032301
03:27:40|0.032314
03:27:41|0.032314
03:27:43|0.032314
03:27:44|0.032314
03:27:44|0.032314
03:27:46|0.032314
03:27:47|0.032314
03:27:48|0.032307
03:27:49|0.032314
03:27:50|0.032314
03:27:51|0.032314
03:27:52|0.032314
03:27:53|0.032316
03:27:54|0.032316
03:27:55|0.032316
03:27:56|0.032316
03:27:57|0.03232
03:27:58|0.032331
03:27:59|0.032331
03:28:00|0.032321
03:28:01|0.032321
03:28:02|0.032309
03:28:04|0.032309
03:28:04|0.032309
03:28:05|0.032309
03:28:06|0.032286
03:28:07|0.032292
03:28:08|0.032292
03:28:09|0.032292
03:28:10|0.032308
03:28:11|0.032308
03:28:12|0.032308
03:28:14|0.032308
03:28:14|0.032308
03:28:15|0.032308
03:28:16|0.032308
03:28:17|0.032284
03:28:18|0.03228
03:28:19|0.032256
03:28:20|0.032256
03:28:21|0.03227
03:28:22|0.03226
03:28:23|0.03226
03:28:24|0.03226
03:28:25|0.03226
03:28:26|0.032261
03:28:27|0.032261
03:28:28|0.032261
03:28:29|0.032243
03:28:30|0.032243
03:28:32|0.032229
03:28:33|0.032227
03:28:33|0.032227
03:28:34|0.032218
03:28:35|0.032218
03:28:36|0.032218
03:28:37|0.032224
03:28:38|0.032215
03:28:39|0.032215
03:28:41|0.032224
03:28:41|0.032224
03:28:42|0.032215
03:28:44|0.032215
03:28:45|0.032215
03:28:46|0.032215
03:28:47|0.032215
03:28:48|0.032215
03:28:49|0.032215
03:28:50|0.032229
03:28:51|0.032229
03:28:53|0.032229
03:28:53|0.032232
03:28:54|0.032242
03:28:55|0.032242
03:28:56|0.032242
03:28:58|0.032242
03:28:59|0.032242
03:29:00|0.032242
03:29:01|0.032226
03:29:02|0.032241
03:29:04|0.032226
03:29:04|0.032234
03:29:05|0.032234
03:29:06|0.032237
03:29:08|0.032237
03:29:08|0.032236
03:29:10|0.032236
03:29:10|0.032236
03:29:12|0.032248
03:29:13|0.032238
03:29:14|0.032238
03:29:15|0.032248
03:29:16|0.032248
03:29:16|0.032228
03:29:17|0.032224
03:29:18|0.032225
03:29:19|0.032231
03:29:20|0.03223
03:29:22|0.03223
03:29:22|0.03223
03:29:24|0.03223
03:29:25|0.03223
03:29:26|0.03223
03:29:27|0.03223
03:29:27|0.032235
03:29:29|0.032235
03:29:30|0.032235
03:29:31|0.032235
03:29:32|0.032235
03:29:33|0.032235
03:29:34|0.032235
03:29:35|0.032235
03:29:37|0.032242
03:29:37|0.032242
03:29:38|0.032236
03:29:40|0.032228
03:29:40|0.032228
03:29:41|0.032228
03:29:43|0.032228
03:29:44|0.03224
03:29:45|0.032226
03:29:47|0.032218
03:29:47|0.032218
03:29:49|0.032217
03:29:50|0.032224
03:29:51|0.032224
03:29:52|0.032224
03:29:53|0.032224
03:29:54|0.032224
03:29:55|0.032216
03:29:56|0.032216
03:29:57|0.032216
03:29:58|0.032216
03:29:59|0.032235
03:30:00|0.032235
03:30:01|0.032217
03:30:02|0.032217
03:30:03|0.032204
03:30:05|0.032225
03:30:06|0.032238
03:30:07|0.032232
03:30:08|0.032226
03:30:09|0.032226
03:30:10|0.032226
03:30:11|0.032226
03:30:12|0.032226
03:30:13|0.032226
03:30:14|0.032226
03:30:15|0.032226
03:30:16|0.032234
03:30:17|0.032238
03:30:18|0.032249
03:30:19|0.032249
03:30:20|0.032246
03:30:21|0.032246
03:30:22|0.032246
03:30:23|0.032246
03:30:24|0.032252
03:30:25|0.03226
03:30:26|0.032247
03:30:27|0.032247
03:30:28|0.032247
03:30:29|0.03224
03:30:30|0.03224
03:30:31|0.032246
03:30:32|0.032246
03:30:33|0.032246
03:30:34|0.032246
03:30:35|0.032246
03:30:36|0.032246
03:30:37|0.032252
03:30:38|0.032252
03:30:39|0.032264
03:30:40|0.032264
03:30:41|0.032264
03:30:42|0.032264
03:30:43|0.032264
03:30:44|0.03228
03:30:46|0.03228
03:30:47|0.03231
03:30:48|0.03231
03:30:49|0.03231
03:30:50|0.032297
03:30:51|0.032296
03:30:52|0.032296
03:30:52|0.032299
03:30:54|0.032299
03:30:55|0.032299
03:30:56|0.032297
03:30:57|0.032289
03:30:58|0.032288
03:30:59|0.032289
03:31:00|0.032289
03:31:01|0.032289
03:31:02|0.032289
03:31:03|0.032289
03:31:04|0.032289
03:31:05|0.032284
03:31:06|0.032292
03:31:07|0.032292
03:31:09|0.032292
03:31:09|0.032307
03:31:10|0.032307
03:31:11|0.032328
03:31:12|0.032345
03:31:13|0.032345
03:31:14|0.032298
03:31:16|0.032298
03:31:16|0.032307
03:31:17|0.032307
03:31:18|0.032307
03:31:20|0.032309
03:31:20|0.032309
03:31:21|0.032309
03:31:22|0.032309
03:31:23|0.032309
03:31:24|0.032321
03:31:25|0.032321
03:31:26|0.032318
03:31:28|0.032311
03:31:28|0.032311
03:31:30|0.032311
03:31:30|0.032301
03:31:32|0.032301
03:31:32|0.032285
03:31:33|0.032285
03:31:34|0.032285
03:31:35|0.032285
03:31:36|0.032285
03:31:37|0.032285
03:31:38|0.032285
03:31:39|0.032285
03:31:40|0.032302
03:31:42|0.032302
03:31:42|0.032302
03:31:43|0.032302
03:31:44|0.032288
03:31:46|0.032288
03:31:48|0.032283
03:31:49|0.032283
03:31:50|0.032283
03:31:51|0.032283
03:31:51|0.032283
03:31:53|0.032288
03:31:53|0.032288
03:31:54|0.032302
03:31:56|0.032302
03:31:57|0.032302
03:31:57|0.032302
03:31:59|0.032302
03:31:59|0.032302
03:32:01|0.032304
03:32:02|0.032311
03:32:03|0.032311
03:32:04|0.032311
03:32:06|0.032311
03:32:07|0.032311
03:32:07|0.032311
03:32:08|0.032311
03:32:10|0.032311
03:32:10|0.032311
03:32:12|0.032311
03:32:12|0.032311
03:32:13|0.032311
03:32:15|0.032273
03:32:15|0.032268
03:32:16|0.032268
03:32:17|0.032268
03:32:19|0.032268
03:32:19|0.032268
03:32:20|0.032274
03:32:21|0.032277
03:32:23|0.032277
03:32:23|0.032277
03:32:25|0.032277
03:32:25|0.032277
03:32:26|0.032262
03:32:27|0.032256
03:32:29|0.032256
03:32:29|0.032257
03:32:31|0.032244
03:32:32|0.032237
03:32:32|0.032238
03:32:33|0.032238
03:32:35|0.032238
03:32:35|0.032238
03:32:37|0.032238
03:32:37|0.032244
03:32:38|0.032227
03:32:39|0.032227
03:32:40|0.032227
03:32:41|0.032227
03:32:42|0.032225
03:32:43|0.032225
03:32:44|0.032225
03:32:46|0.032227
03:32:47|0.032227
03:32:48|0.032227
03:32:49|0.032227
03:32:50|0.032227
03:32:51|0.032227
03:32:53|0.032227
03:32:54|0.032227
03:32:54|0.032227
03:32:56|0.032227
03:32:57|0.032227
03:32:57|0.03223
03:32:58|0.03223
03:32:59|0.032229
03:33:00|0.032229
03:33:02|0.032229
03:33:03|0.032233
03:33:03|0.032233
03:33:05|0.032233
03:33:06|0.032236
03:33:07|0.032236
03:33:08|0.03223
03:33:09|0.03223
03:33:10|0.032226
03:33:11|0.032222
03:33:12|0.032222
03:33:13|0.032222
03:33:14|0.032222
03:33:15|0.032221
03:33:16|0.032219
03:33:17|0.032219
03:33:18|0.032223
03:33:19|0.032227
03:33:20|0.032227
03:33:21|0.032227
03:33:22|0.032227
03:33:23|0.032227
03:33:24|0.032232
03:33:25|0.032232
03:33:27|0.032233
03:33:27|0.032232
03:33:29|0.032221
03:33:29|0.032221
03:33:30|0.032221
03:33:31|0.032221
03:33:32|0.032221
03:33:33|0.032221
03:33:34|0.032215
03:33:35|0.032215
03:33:36|0.032221
03:33:37|0.032221
03:33:38|0.032221
03:33:39|0.032221
03:33:40|0.032221
03:33:41|0.032221
03:33:42|0.032225
03:33:43|0.032225
03:33:44|0.03222
03:33:46|0.03222
03:33:46|0.032185
03:33:48|0.03218
03:33:49|0.032179
03:33:50|0.032179
03:33:51|0.032179
03:33:53|0.032178
03:33:54|0.032178
03:33:54|0.032178
03:33:55|0.032173
03:33:57|0.032171
03:33:57|0.032171
03:33:59|0.032171
03:33:59|0.03217
03:34:00|0.03217
03:34:01|0.032157
03:34:02|0.032154
03:34:04|0.032156
03:34:05|0.032151
03:34:06|0.032151
03:34:07|0.032145
03:34:08|0.032145
03:34:09|0.032144
03:34:10|0.03214
03:34:10|0.032137
03:34:11|0.032137
03:34:13|0.032137
03:34:14|0.032135
03:34:15|0.032135
03:34:16|0.032134
03:34:17|0.032143
03:34:19|0.032143
03:34:19|0.032122
03:34:21|0.032122
03:34:21|0.032122
03:34:23|0.032122
03:34:24|0.032139
03:34:25|0.032135
03:34:26|0.032135
03:34:27|0.032133
03:34:28|0.032134
03:34:30|0.032134
03:34:31|0.032134
03:34:31|0.032135
03:34:33|0.032139
03:34:33|0.032141
03:34:35|0.032138
03:34:36|0.032138
03:34:37|0.032138
03:34:37|0.032135
03:34:38|0.032131
03:34:39|0.032131
03:34:40|0.032133
03:34:42|0.032134
03:34:43|0.032144
03:34:44|0.032151
03:34:45|0.032151
03:34:46|0.032161
03:34:47|0.032152
03:34:48|0.032148
03:34:50|0.032148
03:34:51|0.03214
03:34:52|0.03214
03:34:53|0.03214
03:34:54|0.03214
03:34:56|0.03214
03:34:57|0.032138
03:34:58|0.032155
03:34:58|0.032148
03:34:59|0.032141
03:35:01|0.032134
03:35:01|0.032134
03:35:03|0.032124
03:35:03|0.032124
03:35:04|0.03212
03:35:06|0.03212
03:35:07|0.03212
03:35:08|0.032145
03:35:08|0.032145
03:35:09|0.032145
03:35:10|0.032145
03:35:11|0.032145
03:35:12|0.032145
03:35:14|0.032145
03:35:15|0.032134
03:35:15|0.032116
03:35:17|0.032132
03:35:17|0.032126
03:35:19|0.032133
03:35:20|0.032133
03:35:21|0.032144
03:35:22|0.032144
03:35:23|0.032144
03:35:24|0.032107
03:35:25|0.032114
03:35:26|0.032124
03:35:27|0.032128
03:35:28|0.032128
03:35:29|0.032145
03:35:30|0.032133
03:35:31|0.032146
03:35:32|0.032146
03:35:33|0.032146
03:35:34|0.032131
03:35:35|0.032131
03:35:36|0.032131
03:35:37|0.03215
03:35:38|0.03215
03:35:39|0.03215
03:35:40|0.032154
03:35:41|0.032154
03:35:42|0.032154
03:35:44|0.032154
03:35:44|0.032149
03:35:45|0.032149
03:35:46|0.032149
03:35:47|0.032149
03:35:48|0.032151
03:35:50|0.032151
03:35:50|0.032154
03:35:52|0.032154
03:35:53|0.032154
03:35:54|0.032157
03:35:55|0.032151
03:35:56|0.032151
03:35:58|0.032151
03:35:58|0.032155
03:36:00|0.032159
03:36:01|0.032159
03:36:01|0.032163
03:36:02|0.032158
03:36:03|0.032158
03:36:04|0.032173
03:36:06|0.032172
03:36:07|0.032172
03:36:08|0.032172
03:36:09|0.032173
03:36:10|0.032179
03:36:11|0.032175
03:36:13|0.032175
03:36:14|0.032179
03:36:14|0.03217
03:36:16|0.03217
03:36:17|0.03217
03:36:18|0.032172
03:36:19|0.032171
03:36:20|0.032173
03:36:21|0.032173
03:36:21|0.032173
03:36:23|0.032175
03:36:24|0.032183
03:36:25|0.032178
03:36:26|0.032185
03:36:26|0.032192
03:36:28|0.032195
03:36:29|0.032195
03:36:30|0.032195
03:36:32|0.032188
03:36:32|0.032188
03:36:33|0.032188
03:36:34|0.032188
03:36:35|0.032186
03:36:36|0.032186
03:36:37|0.032193
03:36:38|0.032193
03:36:39|0.032193
03:36:41|0.032187
03:36:41|0.032187
03:36:42|0.032187
03:36:43|0.032174
03:36:44|0.032159
03:36:45|0.032159
03:36:46|0.032187
03:36:48|0.032189
03:36:48|0.032188
03:36:49|0.03218
03:36:51|0.03218
03:36:52|0.03218
03:36:53|0.032189
03:36:54|0.032189
03:36:55|0.032194
03:36:57|0.032202
03:36:58|0.032208
03:36:59|0.032222
03:37:00|0.032223
03:37:00|0.032217
03:37:01|0.032217
03:37:03|0.032217
03:37:04|0.032217
03:37:05|0.032214
03:37:06|0.032214
03:37:07|0.032214
03:37:07|0.032219
03:37:09|0.032219
03:37:09|0.032219
03:37:10|0.032219
03:37:11|0.03222
03:37:13|0.032211
03:37:14|0.032219
03:37:15|0.032219
03:37:16|0.032219
03:37:17|0.032211
03:37:18|0.032211
03:37:19|0.032211
03:37:20|0.032211
03:37:21|0.032211
03:37:22|0.032221
03:37:23|0.032221
03:37:24|0.032221
03:37:25|0.032221
03:37:26|0.032221
03:37:27|0.032217
03:37:28|0.032211
03:37:29|0.032219
03:37:30|0.032217
03:37:31|0.032217
03:37:32|0.032217
03:37:33|0.032217
03:37:34|0.032217
03:37:35|0.032222
03:37:36|0.032222
03:37:37|0.032181
03:37:38|0.032181
03:37:40|0.032181
03:37:41|0.032181
03:37:42|0.032188
03:37:44|0.032188
03:37:44|0.032188
03:37:45|0.03219
03:37:46|0.03219
03:37:47|0.03219
03:37:48|0.032186
03:37:49|0.032186
03:37:50|0.032186
03:37:52|0.03218
03:37:54|0.03218
03:37:55|0.03218
03:37:55|0.032178
03:37:57|0.032178
03:37:58|0.032178
03:37:59|0.032178
03:38:00|0.032178
03:38:01|0.032178
03:38:03|0.032177
03:38:03|0.032163
03:38:04|0.032163
03:38:05|0.032129
03:38:06|0.032133
03:38:08|0.032133
03:38:09|0.032138
03:38:10|0.032147
03:38:11|0.032147
03:38:13|0.032143
03:38:14|0.032143
03:38:15|0.03213
03:38:16|0.03213
03:38:16|0.03213
03:38:17|0.03213
03:38:19|0.03213
03:38:20|0.032138
03:38:21|0.032138
03:38:22|0.032135
03:38:23|0.032135
03:38:24|0.032144
03:38:26|0.032144
03:38:26|0.032143
03:38:27|0.03215
03:38:29|0.032152
03:38:29|0.032152
03:38:30|0.032156
03:38:31|0.032156
03:38:32|0.032163
03:38:34|0.032163
03:38:34|0.032163
03:38:35|0.03216
03:38:36|0.03216
03:38:37|0.03216
03:38:38|0.032146
03:38:39|0.032146
03:38:41|0.032146
03:38:41|0.032146
03:38:42|0.032146
03:38:43|0.032146
03:38:44|0.032146
03:38:45|0.032146
03:38:46|0.032146
03:38:48|0.032146
03:38:48|0.032152
03:38:49|0.032152
03:38:50|0.032152
03:38:51|0.032137
03:38:53|0.032137
03:38:54|0.032137
03:38:55|0.032137
03:38:57|0.032148
03:38:57|0.032148
03:38:58|0.032156
03:38:59|0.032152
03:39:01|0.032152
03:39:02|0.032137
03:39:02|0.032145
03:39:03|0.032145
03:39:04|0.032145
03:39:06|0.032145
03:39:06|0.032145
03:39:08|0.032164
03:39:09|0.032164
03:39:09|0.032171
03:39:11|0.032171
03:39:11|0.032171
03:39:13|0.032163
03:39:13|0.032163
03:39:15|0.032163
03:39:16|0.032163
03:39:16|0.032181
03:39:18|0.032166
03:39:19|0.032163
03:39:20|0.032163
03:39:21|0.032161
03:39:22|0.032161
03:39:23|0.032161
03:39:24|0.032152
03:39:25|0.032141
03:39:26|0.032141
03:39:27|0.032141
03:39:29|0.032141
03:39:29|0.032141
03:39:30|0.032141
03:39:31|0.032141
03:39:32|0.032129
03:39:33|0.032129
03:39:35|0.032129
03:39:35|0.032129
03:39:36|0.032129
03:39:37|0.032129
03:39:38|0.032129
03:39:39|0.032129
03:39:41|0.032129
03:39:42|0.032131
03:39:42|0.032126
03:39:43|0.032126
03:39:45|0.032125
03:39:45|0.032125
03:39:47|0.032125
03:39:47|0.032125
03:39:48|0.032125
03:39:49|0.032125
03:39:50|0.032125
03:39:52|0.032131
03:39:52|0.032122
03:39:54|0.032122
03:39:55|0.032123
03:39:57|0.032123
03:39:58|0.032123
03:39:58|0.032123
03:40:00|0.032123
03:40:00|0.032123
03:40:02|0.032123
03:40:03|0.03215
03:40:04|0.03215
03:40:06|0.03215
03:40:07|0.032153
03:40:08|0.03216
03:40:09|0.032173
03:40:10|0.032173
03:40:11|0.032175
03:40:13|0.032175
03:40:14|0.032175
03:40:14|0.032175
03:40:15|0.032175
03:40:17|0.032175
03:40:17|0.032159
03:40:19|0.032159
03:40:20|0.032159
03:40:21|0.032159
03:40:22|0.032159
03:40:22|0.032161
03:40:24|0.032171
03:40:24|0.03216
03:40:26|0.03216
03:40:26|0.032175
03:40:27|0.032175
03:40:28|0.032175
03:40:30|0.032175
03:40:31|0.032175
03:40:32|0.032175
03:40:32|0.032175
03:40:33|0.032199
03:40:36|0.0322
03:40:37|0.0322
03:40:37|0.0322
03:40:39|0.03221
03:40:39|0.032205
03:40:40|0.032205
03:40:42|0.032205
03:40:43|0.032205
03:40:44|0.032202
03:40:45|0.032202
03:40:46|0.032202
03:40:47|0.032202
03:40:48|0.032202
03:40:49|0.032202
03:40:50|0.032187
03:40:51|0.032187
03:40:52|0.032195
03:40:53|0.032195
03:40:54|0.032195
03:40:56|0.032195
03:40:56|0.032195
03:40:58|0.032195
03:41:00|0.032195
03:41:01|0.032195
03:41:02|0.032195
03:41:03|0.032195
03:41:04|0.032195
03:41:05|0.032195
03:41:05|0.032195
03:41:07|0.032195
03:41:08|0.032195
03:41:09|0.032195
03:41:10|0.032215
03:41:11|0.032215
03:41:12|0.032218
03:41:13|0.032231
03:41:14|0.032231
03:41:15|0.032231
03:41:16|0.032231
03:41:17|0.032231
03:41:18|0.032231
03:41:19|0.032231
03:41:20|0.032234
03:41:21|0.032231
03:41:22|0.032231
03:41:23|0.032231
03:41:24|0.032231
03:41:25|0.032231
03:41:26|0.032231
03:41:27|0.032231
03:41:28|0.032231
03:41:29|0.032225
03:41:30|0.032225
03:41:31|0.032227
03:41:32|0.032223
03:41:33|0.032223
03:41:34|0.032231
03:41:35|0.032231
03:41:36|0.032231
03:41:37|0.032231
03:41:38|0.032231
03:41:39|0.032231
03:41:40|0.032239
03:41:41|0.032239
03:41:42|0.032239
03:41:44|0.03224
03:41:45|0.032243
03:41:46|0.032258
03:41:46|0.032258
03:41:48|0.032258
03:41:48|0.032258
03:41:50|0.032258
03:41:50|0.032261
03:41:51|0.032284
03:41:53|0.032284
03:41:54|0.032281
03:41:54|0.032281
03:41:57|0.032281
03:41:58|0.032281
03:41:59|0.032284
03:42:00|0.032284
03:42:00|0.032276
03:42:02|0.032283
03:42:02|0.032285
03:42:04|0.032285
03:42:05|0.032285
03:42:06|0.032285
03:42:07|0.032285
03:42:08|0.032289
03:42:09|0.032289
03:42:10|0.032289
03:42:11|0.032277
03:42:12|0.032261
03:42:14|0.032261
03:42:14|0.032261
03:42:16|0.032261
03:42:17|0.032261
03:42:17|0.03226
03:42:19|0.03226
03:42:20|0.03226
03:42:20|0.03226
03:42:22|0.03226
03:42:23|0.032245
03:42:24|0.032243
03:42:25|0.032226
03:42:26|0.032219
03:42:27|0.032219
03:42:27|0.032233
03:42:29|0.032235
03:42:30|0.032235
03:42:31|0.032235
03:42:32|0.032235
03:42:33|0.032234
03:42:34|0.032242
03:42:35|0.032242
03:42:36|0.032244
03:42:37|0.032244
03:42:38|0.032244
03:42:40|0.03225
03:42:40|0.03225
03:42:42|0.032246
03:42:42|0.032255
03:42:43|0.032255
03:42:44|0.032255
03:42:45|0.032265
03:42:46|0.032265
03:42:47|0.032265
03:42:48|0.032265
03:42:49|0.032277
03:42:50|0.032277
03:42:51|0.032286
03:42:52|0.032286
03:42:53|0.032286
03:42:54|0.032286
03:42:55|0.032285
03:42:57|0.032285
03:42:58|0.032287
03:42:59|0.032287
03:43:00|0.032287
03:43:01|0.032273
03:43:03|0.032273
03:43:04|0.032254
03:43:05|0.032244
03:43:05|0.032234
03:43:07|0.032234
03:43:08|0.032232
03:43:09|0.032232
03:43:10|0.032232
03:43:10|0.032232
03:43:12|0.032232
03:43:13|0.032232
03:43:14|0.032232
03:43:15|0.032232
03:43:16|0.032232
03:43:17|0.032232
03:43:18|0.032232
03:43:19|0.032232
03:43:20|0.032232
03:43:21|0.032232
03:43:22|0.032246
03:43:23|0.032253
03:43:23|0.032253
03:43:25|0.032253
03:43:26|0.032253
03:43:27|0.032253
03:43:29|0.032253
03:43:29|0.032253
03:43:30|0.032253
03:43:31|0.032252
03:43:32|0.032252
03:43:34|0.032252
03:43:34|0.032261
03:43:35|0.032261
03:43:36|0.032261
03:43:37|0.032251
03:43:39|0.032251
03:43:39|0.032251
03:43:40|0.032251
03:43:41|0.032251
03:43:43|0.032261
03:43:44|0.032261
03:43:44|0.032261
03:43:45|0.032261
03:43:46|0.032261
03:43:48|0.032261
03:43:48|0.032261
03:43:49|0.032261
03:43:51|0.032261
03:43:51|0.03225
03:43:53|0.03225
03:43:54|0.03225
03:43:55|0.03225
03:43:56|0.03225
03:43:56|0.032242
03:43:59|0.032257
03:44:00|0.032261
03:44:00|0.032261
03:44:02|0.032261
03:44:04|0.032269
03:44:04|0.032269
03:44:06|0.032269
03:44:07|0.032269
03:44:08|0.03228
03:44:08|0.03228
03:44:10|0.03228
03:44:11|0.032288
03:44:12|0.032288
03:44:13|0.032281
03:44:14|0.032281
03:44:15|0.032286
03:44:16|0.032286
03:44:17|0.032274
03:44:17|0.032274
03:44:19|0.032285
03:44:21|0.032287
03:44:22|0.032272
03:44:22|0.032274
03:44:23|0.032274
03:44:25|0.032274
03:44:26|0.032274
03:44:26|0.032275
03:44:28|0.032275
03:44:28|0.03228
03:44:29|0.03228
03:44:31|0.03228
03:44:32|0.03228
03:44:33|0.032289
03:44:34|0.032289
03:44:35|0.032282
03:44:35|0.032286
03:44:37|0.032286
03:44:38|0.032284
03:44:39|0.032284
03:44:40|0.032287
03:44:41|0.032287
03:44:42|0.032294
03:44:43|0.032294
03:44:44|0.032294
03:44:45|0.032302
03:44:46|0.032302
03:44:47|0.032307
03:44:48|0.032301
03:44:49|0.032301
03:44:50|0.032301
03:44:51|0.032295
03:44:52|0.032302
03:44:53|0.032302
03:44:54|0.032304
03:44:55|0.032304
03:44:56|0.032304
03:44:57|0.032304
03:44:58|0.032301
03:45:00|0.032292
03:45:01|0.0323
03:45:02|0.032298
03:45:03|0.03231
03:45:04|0.032307
03:45:05|0.032307
03:45:06|0.032307
03:45:07|0.032316
03:45:08|0.032314
03:45:09|0.032317
03:45:10|0.032317
03:45:11|0.032319
03:45:13|0.032323
03:45:13|0.032323
03:45:14|0.032323
03:45:15|0.032323
03:45:16|0.032314
03:45:17|0.032314
03:45:19|0.032312
03:45:19|0.032312
03:45:21|0.032312
03:45:22|0.032312
03:45:22|0.03231
03:45:24|0.03228
03:45:24|0.032279
03:45:26|0.032279
03:45:27|0.032279
03:45:28|0.032279
03:45:29|0.032279
03:45:29|0.032286
03:45:30|0.032286
03:45:31|0.032288
03:45:32|0.032288
03:45:33|0.032288
03:45:34|0.032288
03:45:35|0.032288
03:45:36|0.032288
03:45:38|0.032286
03:45:38|0.032286
03:45:39|0.032286
03:45:40|0.032286
03:45:41|0.032295
03:45:42|0.032295
03:45:44|0.032296
03:45:44|0.032307
03:45:45|0.032307
03:45:46|0.032311
03:45:47|0.032311
03:45:49|0.032322
03:45:49|0.032322
03:45:50|0.032326
03:45:51|0.032326
03:45:53|0.032326
03:45:53|0.032326
03:45:55|0.032326
03:45:55|0.032335
03:45:56|0.032329
03:45:57|0.032335
03:45:58|0.032335
03:46:01|0.032335
03:46:02|0.032328
03:46:03|0.032329
03:46:04|0.032329
03:46:05|0.032329
03:46:06|0.032334
03:46:07|0.032334
03:46:08|0.032334
03:46:09|0.032331
03:46:10|0.032331
03:46:11|0.032331
03:46:12|0.032326
03:46:13|0.032328
03:46:14|0.032321
03:46:15|0.032321
03:46:16|0.032307
03:46:17|0.032307
03:46:18|0.032293
03:46:19|0.032301
03:46:21|0.032301
03:46:21|0.032301
03:46:22|0.032311
03:46:23|0.032311
03:46:25|0.032311
03:46:25|0.032301
03:46:26|0.032311
03:46:28|0.032311
03:46:28|0.032311
03:46:29|0.032311
03:46:30|0.032311
03:46:31|0.032319
03:46:32|0.032319
03:46:34|0.032319
03:46:35|0.032319
03:46:35|0.032307
03:46:37|0.032307
03:46:37|0.032307
03:46:38|0.032307
03:46:40|0.032307
03:46:41|0.032307
03:46:41|0.032329
03:46:42|0.032329
03:46:43|0.032329
03:46:44|0.032329
03:46:45|0.032329
03:46:46|0.03232
03:46:47|0.032317
03:46:49|0.032317
03:46:49|0.032317
03:46:50|0.032317
03:46:51|0.032303
03:46:52|0.032303
03:46:53|0.032303
03:46:54|0.032305
03:46:55|0.032313
03:46:56|0.032313
03:46:58|0.032316
03:46:58|0.032316
03:46:59|0.032305
03:47:01|0.032305
03:47:03|0.032314
03:47:03|0.032303
03:47:04|0.032303
03:47:06|0.032303
03:47:07|0.032313
03:47:07|0.032313
03:47:09|0.032313
03:47:09|0.032313
03:47:11|0.032313
03:47:11|0.032313
03:47:13|0.032313
03:47:14|0.032309
03:47:15|0.032309
03:47:16|0.032309
03:47:16|0.032309
03:47:18|0.032309
03:47:18|0.032309
03:47:19|0.032309
03:47:20|0.032309
03:47:22|0.032303
03:47:22|0.032303
03:47:24|0.032303
03:47:25|0.032303
03:47:26|0.032303
03:47:26|0.032303
03:47:28|0.032303
03:47:29|0.032303
03:47:30|0.032303
03:47:31|0.032303
03:47:32|0.032303
03:47:33|0.032303
03:47:34|0.032303
03:47:35|0.032303
03:47:36|0.032303
03:47:37|0.032303
03:47:38|0.032303
03:47:39|0.032303
03:47:40|0.032303
03:47:41|0.032303
03:47:42|0.032303
03:47:43|0.03231
03:47:44|0.032299
03:47:45|0.032305
03:47:46|0.032305
03:47:47|0.032305
03:47:48|0.032305
03:47:49|0.032305
03:47:50|0.032305
03:47:51|0.032305
03:47:52|0.032305
03:47:53|0.032305
03:47:54|0.032305
03:47:55|0.0323
03:47:56|0.032305
03:47:57|0.032305
03:47:58|0.032305
03:47:59|0.032305
03:48:00|0.032305
03:48:01|0.032305
03:48:03|0.032305
03:48:04|0.032305
03:48:05|0.032313
03:48:06|0.032315
03:48:07|0.032315
03:48:08|0.032326
03:48:09|0.032326
03:48:10|0.032336
03:48:11|0.032336
03:48:13|0.032336
03:48:14|0.032336
03:48:15|0.032336
03:48:16|0.032336
03:48:16|0.032336
03:48:18|0.032336
03:48:18|0.032332
03:48:19|0.032332
03:48:20|0.032332
03:48:21|0.032332
03:48:22|0.032331
03:48:24|0.032331
03:48:24|0.032331
03:48:26|0.032331
03:48:27|0.032337
03:48:28|0.032338
03:48:29|0.032338
03:48:30|0.032337
03:48:31|0.032337
03:48:32|0.03234
03:48:33|0.03234
03:48:34|0.03234
03:48:35|0.03234
03:48:36|0.032339
03:48:37|0.032339
03:48:38|0.032339
03:48:39|0.032339
03:48:40|0.03233
03:48:41|0.03233
03:48:42|0.032336
03:48:43|0.032336
03:48:44|0.032336
03:48:45|0.032336
03:48:46|0.032336
03:48:47|0.032336
03:48:48|0.032336
03:48:49|0.032336
03:48:50|0.032336
03:48:51|0.032336
03:48:52|0.032339
03:48:53|0.032339
03:48:54|0.032338
03:48:55|0.032338
03:48:56|0.032338
03:48:57|0.032338
03:48:58|0.032346
03:48:59|0.032358
03:49:00|0.032363
03:49:01|0.032363
03:49:02|0.032363
03:49:04|0.032375
03:49:04|0.032375
03:49:06|0.032376
03:49:06|0.032376
03:49:08|0.032376
03:49:09|0.032376
03:49:10|0.032376
03:49:11|0.032376
03:49:12|0.032376
03:49:13|0.032376
03:49:14|0.032376
03:49:16|0.032367
03:49:16|0.032367
03:49:17|0.032367
03:49:18|0.032367
03:49:19|0.032369
03:49:20|0.032369
03:49:21|0.032369
03:49:22|0.032367
03:49:23|0.032352
03:49:24|0.032352
03:49:25|0.032352
03:49:26|0.032352
03:49:28|0.032352
03:49:28|0.032352
03:49:29|0.032352
03:49:30|0.032352
03:49:31|0.032353
03:49:32|0.032353
03:49:34|0.032353
03:49:35|0.032353
03:49:35|0.032343
03:49:36|0.032343
03:49:37|0.032343
03:49:38|0.032353
03:49:39|0.032353
03:49:40|0.032353
03:49:42|0.032373
03:49:43|0.032371
03:49:44|0.032371
03:49:45|0.032377
03:49:46|0.032377
03:49:48|0.032377
03:49:49|0.032371
03:49:50|0.032371
03:49:51|0.032371
03:49:52|0.032371
03:49:53|0.032371
03:49:54|0.03236
03:49:55|0.03236
03:49:56|0.032351
03:49:57|0.032348
03:49:58|0.032348
03:49:59|0.032348
03:50:00|0.032353
03:50:01|0.032353
03:50:02|0.032361
03:50:03|0.032361
03:50:05|0.032361
03:50:07|0.032365
03:50:08|0.032371
03:50:09|0.032371
03:50:10|0.032375
03:50:11|0.032375
03:50:12|0.032372
03:50:13|0.032372
03:50:13|0.032372
03:50:14|0.032372
03:50:16|0.032374
03:50:17|0.032373
03:50:18|0.032373
03:50:19|0.032375
03:50:20|0.032375
03:50:21|0.03237
03:50:22|0.03237
03:50:23|0.03237
03:50:24|0.03237
03:50:25|0.03237
03:50:27|0.03237
03:50:27|0.03237
03:50:29|0.03237
03:50:29|0.032375
03:50:30|0.032386
03:50:31|0.032386
03:50:33|0.032386
03:50:33|0.032394
03:50:34|0.032393
03:50:35|0.032389
03:50:36|0.032395
03:50:38|0.032397
03:50:38|0.0324
03:50:39|0.032408
03:50:40|0.032408
03:50:41|0.032404
03:50:42|0.032414
03:50:44|0.032414
03:50:45|0.032414
03:50:45|0.032414
03:50:46|0.032419
03:50:47|0.032417
03:50:48|0.032417
03:50:50|0.03242
03:50:50|0.03242
03:50:51|0.03242
03:50:52|0.03242
03:50:53|0.03242
03:50:54|0.03242
03:50:56|0.03242
03:50:56|0.03242
03:50:57|0.03242
03:50:58|0.03242
03:50:59|0.032422
03:51:00|0.032419
03:51:01|0.032419
03:51:02|0.032431
03:51:03|0.032431
03:51:04|0.032431
03:51:07|0.032415
03:51:08|0.032415
03:51:09|0.032419
03:51:10|0.032418
03:51:11|0.032418
03:51:12|0.032418
03:51:13|0.032418
03:51:14|0.032418
03:51:15|0.032418
03:51:16|0.032418
03:51:17|0.032418
03:51:18|0.032418
03:51:19|0.032418
03:51:20|0.032418
03:51:21|0.032418
03:51:22|0.032418
03:51:23|0.032404
03:51:24|0.03239
03:51:25|0.03239
03:51:26|0.03239
03:51:27|0.03239
03:51:29|0.032407
03:51:29|0.032415
03:51:30|0.032418
03:51:31|0.032418
03:51:32|0.032418
03:51:33|0.032418
03:51:34|0.032418
03:51:35|0.032418
03:51:36|0.032418
03:51:37|0.03242
03:51:38|0.032402
03:51:39|0.032402
03:51:40|0.032402
03:51:41|0.032402
03:51:42|0.032402
03:51:44|0.032402
03:51:45|0.032402
03:51:46|0.032402
03:51:47|0.032392
03:51:48|0.032392
03:51:49|0.032392
03:51:50|0.032392
03:51:51|0.032392
03:51:52|0.032402
03:51:53|0.032402
03:51:54|0.032402
03:51:55|0.032402
03:51:56|0.032402
03:51:57|0.032402
03:51:58|0.032397
03:51:59|0.032397
03:52:01|0.03241
03:52:01|0.032397
03:52:02|0.032397
03:52:03|0.032389
03:52:04|0.032394
03:52:05|0.032394
03:52:08|0.032394
03:52:08|0.032389
03:52:09|0.032389
03:52:10|0.032389
03:52:12|0.032389
03:52:13|0.032397
03:52:14|0.032397
03:52:16|0.032397
03:52:17|0.032399
03:52:18|0.032399
03:52:19|0.032399
03:52:20|0.032399
03:52:20|0.032399
03:52:22|0.032399
03:52:23|0.032399
03:52:24|0.032399
03:52:25|0.032399
03:52:26|0.032399
03:52:27|0.032394
03:52:28|0.032394
03:52:28|0.032394
03:52:29|0.032394
03:52:31|0.032407
03:52:32|0.032407
03:52:32|0.032407
03:52:34|0.032415
03:52:35|0.032413
03:52:36|0.032411
03:52:37|0.032411
03:52:38|0.032411
03:52:39|0.032411
03:52:40|0.032411
03:52:41|0.032411
03:52:42|0.032412
03:52:44|0.032412
03:52:44|0.032412
03:52:45|0.032418
03:52:46|0.032406
03:52:47|0.032406
03:52:48|0.032401
03:52:49|0.032412
03:52:50|0.032412
03:52:52|0.032412
03:52:52|0.032412
03:52:54|0.032412
03:52:54|0.032412
03:52:55|0.032412
03:52:56|0.032412
03:52:58|0.032412
03:52:58|0.032412
03:52:59|0.032412
03:53:00|0.032397
03:53:01|0.032397
03:53:02|0.032397
03:53:04|0.032396
03:53:05|0.032402
03:53:06|0.032402
03:53:07|0.032407
03:53:08|0.032407
03:53:10|0.032407
03:53:11|0.032407
03:53:13|0.032419
03:53:14|0.032419
03:53:14|0.032419
03:53:15|0.032417
03:53:16|0.032417
03:53:18|0.032417
03:53:19|0.032417
03:53:20|0.032417
03:53:21|0.032417
03:53:22|0.032417
03:53:23|0.032417
03:53:23|0.032417
03:53:25|0.032417
03:53:25|0.032417
03:53:27|0.032417
03:53:27|0.032417
03:53:29|0.032417
03:53:29|0.032417
03:53:30|0.032407
03:53:31|0.032407
03:53:32|0.032407
03:53:33|0.032417
03:53:35|0.032417
03:53:35|0.032417
03:53:37|0.032428
03:53:38|0.032428
03:53:39|0.032428
03:53:40|0.032428
03:53:41|0.032428
03:53:42|0.032428
03:53:43|0.032428
03:53:44|0.032428
03:53:45|0.032428
03:53:46|0.032428
03:53:47|0.032433
03:53:48|0.032433
03:53:49|0.032433
03:53:50|0.032433
03:53:51|0.032433
03:53:52|0.032433
03:53:53|0.032433
03:53:54|0.032433
03:53:55|0.032433
03:53:56|0.032419
03:53:57|0.032419
03:53:58|0.032419
03:53:59|0.032419
03:54:00|0.032419
03:54:01|0.032419
03:54:02|0.032419
03:54:03|0.032418
03:54:04|0.032407
03:54:05|0.032417
03:54:06|0.032417
03:54:08|0.032417
03:54:09|0.032417
03:54:10|0.032428
03:54:11|0.032436
03:54:13|0.032434
03:54:14|0.032434
03:54:15|0.032435
03:54:16|0.032435
03:54:17|0.032418
03:54:18|0.032414
03:54:19|0.032414
03:54:20|0.032414
03:54:21|0.032414
03:54:22|0.032414
03:54:23|0.032414
03:54:24|0.032414
03:54:25|0.032414
03:54:26|0.032414
03:54:27|0.032414
03:54:27|0.032414
03:54:29|0.032427
03:54:30|0.032427
03:54:31|0.032432
03:54:32|0.032432
03:54:33|0.032432
03:54:35|0.032432
03:54:35|0.032432
03:54:36|0.032432
03:54:38|0.032432
03:54:38|0.032432
03:54:39|0.032432
03:54:40|0.032432
03:54:41|0.032432
03:54:43|0.032444
03:54:44|0.032444
03:54:44|0.032444
03:54:45|0.032444
03:54:46|0.032444
03:54:47|0.032444
03:54:49|0.032444
03:54:49|0.032444
03:54:50|0.032444
03:54:51|0.032444
03:54:52|0.032444
03:54:54|0.032444
03:54:55|0.032444
03:54:56|0.032444
03:54:56|0.032442
03:54:58|0.032443
03:54:58|0.032443
03:55:00|0.032454
03:55:01|0.032454
03:55:02|0.032454
03:55:03|0.032454
03:55:04|0.032446
03:55:05|0.03244
03:55:06|0.03244
03:55:07|0.03244
03:55:08|0.032438
03:55:10|0.032438
03:55:11|0.032433
03:55:12|0.032432
03:55:13|0.032421
03:55:14|0.032421
03:55:15|0.032421
03:55:16|0.032421
03:55:17|0.032428
03:55:18|0.032428
03:55:19|0.032422
03:55:20|0.032422
03:55:21|0.032422
03:55:23|0.032422
03:55:23|0.032422
03:55:25|0.032422
03:55:26|0.032417
03:55:26|0.032417
03:55:27|0.032417
03:55:28|0.032417
03:55:29|0.032417
03:55:30|0.032416
03:55:31|0.032416
03:55:32|0.032416
03:55:34|0.032412
03:55:34|0.032412
03:55:35|0.032415
03:55:37|0.032422
03:55:37|0.032422
03:55:39|0.032422
03:55:39|0.032422
03:55:41|0.032434
03:55:41|0.032434
03:55:42|0.03244
03:55:44|0.03244
03:55:45|0.032445
03:55:45|0.032446
03:55:47|0.032442
03:55:48|0.032442
03:55:48|0.032442
03:55:50|0.032442
03:55:51|0.032434
03:55:51|0.032434
03:55:53|0.032434
03:55:53|0.032432
03:55:55|0.032421
03:55:56|0.032421
03:55:57|0.032421
03:55:58|0.032421
03:55:59|0.032421
03:56:00|0.032421
03:56:00|0.032431
03:56:02|0.032431
03:56:03|0.032431
03:56:04|0.032434
03:56:05|0.032434
03:56:07|0.032434
03:56:07|0.032434
03:56:08|0.032434
03:56:10|0.032411
03:56:12|0.032411
03:56:13|0.032408
03:56:13|0.0324
03:56:15|0.0324
03:56:16|0.0324
03:56:17|0.0324
03:56:17|0.032391
03:56:18|0.032391
03:56:19|0.032391
03:56:20|0.032396
03:56:21|0.032396
03:56:22|0.032396
03:56:24|0.032405
03:56:24|0.032405
03:56:26|0.032405
03:56:27|0.032405
03:56:27|0.032405
03:56:29|0.032405
03:56:29|0.032405
03:56:30|0.032404
03:56:32|0.032404
03:56:33|0.032413
03:56:34|0.032405
03:56:35|0.032405
03:56:36|0.032405
03:56:37|0.032405
03:56:38|0.032405
03:56:40|0.032403
03:56:41|0.0324
03:56:42|0.0324
03:56:42|0.0324
03:56:44|0.0324
03:56:45|0.0324
03:56:46|0.0324
03:56:46|0.0324
03:56:47|0.032406
03:56:49|0.032409
03:56:49|0.032409
03:56:50|0.032409
03:56:51|0.032409
03:56:52|0.032398
03:56:53|0.032398
03:56:54|0.032398
03:56:55|0.032398
03:56:56|0.032398
03:56:58|0.032405
03:56:58|0.032405
03:57:00|0.032405
03:57:00|0.032405
03:57:02|0.032405
03:57:02|0.032426
03:57:03|0.032414
03:57:05|0.032414
03:57:05|0.032414
03:57:06|0.032414
03:57:07|0.032416
03:57:08|0.032416
03:57:10|0.032416
03:57:10|0.032415
03:57:11|0.032415
03:57:13|0.032415
03:57:14|0.032415
03:57:16|0.032415
03:57:17|0.032415
03:57:17|0.032415
03:57:18|0.032415
03:57:19|0.032415
03:57:21|0.032415
03:57:21|0.032415
03:57:22|0.03241
03:57:24|0.032412
03:57:24|0.032418
03:57:25|0.032418
03:57:26|0.032413
03:57:27|0.032413
03:57:28|0.032413
03:57:29|0.032413
03:57:31|0.032413
03:57:32|0.032413
03:57:32|0.03241
03:57:34|0.03241
03:57:35|0.03241
03:57:35|0.032417
03:57:36|0.032417
03:57:37|0.032417
03:57:38|0.032412
03:57:40|0.032412
03:57:40|0.032412
03:57:42|0.032412
03:57:42|0.032406
03:57:44|0.03241
03:57:44|0.03241
03:57:46|0.03241
03:57:47|0.03241
03:57:47|0.03241
03:57:48|0.03241
03:57:50|0.032419
03:57:51|0.032419
03:57:51|0.032419
03:57:52|0.032419
03:57:54|0.0324
03:57:54|0.032389
03:57:55|0.032389
03:57:57|0.032388
03:57:58|0.032388
03:57:58|0.032386
03:57:59|0.032386
03:58:01|0.032386
03:58:02|0.032386
03:58:03|0.032385
03:58:03|0.032385
03:58:05|0.032385
03:58:06|0.032385
03:58:07|0.032376
03:58:08|0.032376
03:58:08|0.032376
03:58:10|0.032376
03:58:10|0.032386
03:58:11|0.032372
03:58:14|0.03238
03:58:15|0.03238
03:58:16|0.03238
03:58:16|0.03238
03:58:18|0.032374
03:58:19|0.032374
03:58:20|0.032374
03:58:22|0.03237
03:58:22|0.03237
03:58:23|0.032368
03:58:25|0.032379
03:58:26|0.032382
03:58:26|0.032382
03:58:27|0.032382
03:58:29|0.032363
03:58:30|0.032363
03:58:30|0.03236
03:58:31|0.03238
03:58:32|0.03238
03:58:33|0.03238
03:58:35|0.03238
03:58:35|0.03238
03:58:36|0.03238
03:58:38|0.032358
03:58:39|0.032362
03:58:39|0.032362
03:58:41|0.032362
03:58:41|0.032362
03:58:43|0.032359
03:58:44|0.032359
03:58:44|0.032359
03:58:45|0.03236
03:58:47|0.03236
03:58:47|0.032365
03:58:48|0.032365
03:58:50|0.032365
03:58:50|0.032365
03:58:52|0.032365
03:58:53|0.032365
03:58:54|0.032365
03:58:55|0.032365
03:58:56|0.032366
03:58:56|0.032366
03:58:58|0.032366
03:58:59|0.032366
03:59:00|0.032356
03:59:01|0.032356
03:59:01|0.032355
03:59:02|0.032355
03:59:04|0.03235
03:59:05|0.032357
03:59:05|0.032351
03:59:07|0.032351
03:59:08|0.032351
03:59:09|0.032351
03:59:10|0.032351
03:59:11|0.032354
03:59:11|0.032353
03:59:12|0.032355
03:59:14|0.032355
03:59:16|0.032355
03:59:16|0.032356
03:59:17|0.032356
03:59:18|0.032356
03:59:20|0.032356
03:59:20|0.032356
03:59:22|0.032356
03:59:22|0.032345
03:59:23|0.032335
03:59:24|0.032335
03:59:25|0.032335
03:59:26|0.032335
03:59:28|0.032335
03:59:28|0.032335
03:59:29|0.032335
03:59:30|0.032326
03:59:32|0.032326
03:59:33|0.032326
03:59:33|0.032326
03:59:35|0.032324
03:59:35|0.032324
03:59:37|0.032324
03:59:37|0.032324
03:59:39|0.032323
03:59:40|0.032323
03:59:41|0.032323
03:59:42|0.032313
03:59:42|0.032313
03:59:44|0.032313
03:59:45|0.032313
03:59:46|0.032313
03:59:46|0.032313
03:59:48|0.032313
03:59:49|0.032313
03:59:49|0.032312
03:59:50|0.032313
03:59:51|0.032313
03:59:53|0.032313
03:59:53|0.032313
03:59:55|0.032317
03:59:56|0.032317
03:59:56|0.032317
03:59:57|0.032317
03:59:58|0.032317
03:59:59|0.032317
04:00:01|0.032317
04:00:02|0.032323
04:00:04|0.032323
04:00:05|0.032323
04:00:05|0.032326
04:00:06|0.032326
04:00:07|0.032326
04:00:08|0.032326
04:00:09|0.032333
04:00:10|0.032333
04:00:11|0.032333
04:00:12|0.032333
04:00:14|0.032319
04:00:15|0.032319
04:00:16|0.032319
04:00:17|0.032319
04:00:18|0.032325
04:00:19|0.032325
04:00:21|0.032325
04:00:21|0.032325
04:00:22|0.032325
04:00:23|0.032325
04:00:24|0.032324
04:00:26|0.032324
04:00:27|0.032324
04:00:28|0.032324
04:00:28|0.032324
04:00:30|0.032322
04:00:30|0.032317
04:00:31|0.032317
04:00:33|0.032317
04:00:33|0.032317
04:00:34|0.032312
04:00:35|0.032311
04:00:36|0.032311
04:00:37|0.032311
04:00:38|0.032311
04:00:40|0.032311
04:00:40|0.032329
04:00:41|0.032329
04:00:43|0.032329
04:00:44|0.032341
04:00:44|0.032347
04:00:45|0.03234
04:00:47|0.03234
04:00:48|0.03234
04:00:48|0.03234
04:00:50|0.03234
04:00:50|0.032351
04:00:52|0.032351
04:00:53|0.032351
04:00:53|0.032351
04:00:55|0.032351
04:00:56|0.032351
04:00:57|0.032351
04:00:58|0.032351
04:00:59|0.032347
04:01:00|0.032347
04:01:01|0.032337
04:01:02|0.032337
04:01:02|0.032331
04:01:04|0.032331
04:01:05|0.032331
04:01:06|0.032331
04:01:07|0.032331
04:01:08|0.032331
04:01:09|0.032328
04:01:11|0.032328
04:01:11|0.032328
04:01:13|0.032311
04:01:13|0.032298
04:01:14|0.032298
04:01:16|0.032307
04:01:17|0.032307
04:01:19|0.032307
04:01:20|0.032307
04:01:21|0.032307
04:01:22|0.0323
04:01:22|0.0323
04:01:24|0.0323
04:01:24|0.0323
04:01:25|0.032294
04:01:26|0.032306
04:01:27|0.032306
04:01:28|0.032314
04:01:30|0.032314
04:01:31|0.03231
04:01:31|0.032304
04:01:33|0.032304
04:01:34|0.032304
04:01:35|0.032302
04:01:35|0.032298
04:01:37|0.032298
04:01:38|0.032298
04:01:39|0.032293
04:01:40|0.032292
04:01:41|0.032292
04:01:42|0.032292
04:01:43|0.032288
04:01:44|0.032288
04:01:45|0.032288
04:01:46|0.032277
04:01:47|0.032277
04:01:48|0.032268
04:01:49|0.032268
04:01:50|0.032268
04:01:51|0.032268
04:01:52|0.032268
04:01:53|0.032268
04:01:54|0.032284
04:01:55|0.032284
04:01:56|0.032284
04:01:57|0.032284
04:01:58|0.032284
04:01:59|0.032284
04:02:00|0.032284
04:02:02|0.032284
04:02:03|0.032284
04:02:03|0.032284
04:02:05|0.032312
04:02:05|0.032312
04:02:06|0.03229
04:02:08|0.032298
04:02:08|0.032298
04:02:09|0.032298
04:02:10|0.032298
04:02:11|0.032298
04:02:13|0.032298
04:02:13|0.032298
04:02:14|0.032298
04:02:16|0.032298
04:02:17|0.032298
04:02:19|0.032298
04:02:19|0.032298
04:02:21|0.032298
04:02:21|0.032316
04:02:22|0.032316
04:02:23|0.032316
04:02:25|0.032316
04:02:26|0.032309
04:02:27|0.032312
04:02:28|0.032312
04:02:29|0.032328
04:02:30|0.03233
04:02:31|0.03233
04:02:32|0.03233
04:02:33|0.03233
04:02:34|0.032334
04:02:34|0.032334
04:02:36|0.032336
04:02:37|0.032336
04:02:38|0.032341
04:02:39|0.032335
04:02:40|0.032335
04:02:41|0.032339
04:02:42|0.03234
04:02:43|0.032337
04:02:44|0.032336
04:02:45|0.032336
04:02:47|0.032336
04:02:48|0.032336
04:02:48|0.032336
04:02:49|0.032346
04:02:52|0.032346
04:02:52|0.032346
04:02:53|0.032346
04:02:54|0.032346
04:02:55|0.032346
04:02:58|0.032346
04:02:58|0.032352
04:03:00|0.032352
04:03:00|0.032352
04:03:01|0.032352
04:03:03|0.032352
04:03:03|0.032352
04:03:04|0.032352
04:03:05|0.032352
04:03:06|0.032352
04:03:07|0.032352
04:03:09|0.032352
04:03:09|0.032352
04:03:10|0.03236
04:03:11|0.03236
04:03:13|0.032357
04:03:13|0.032357
04:03:14|0.032357
04:03:15|0.032343
04:03:17|0.03236
04:03:18|0.032368
04:03:19|0.032368
04:03:20|0.032368
04:03:22|0.032368
04:03:22|0.032368
04:03:24|0.032368
04:03:24|0.032368
04:03:26|0.032376
04:03:26|0.032377
04:03:27|0.032377
04:03:28|0.032373
04:03:29|0.032373
04:03:30|0.032373
04:03:31|0.032373
04:03:32|0.032373
04:03:33|0.032373
04:03:35|0.032373
04:03:36|0.032379
04:03:36|0.032379
04:03:38|0.032379
04:03:38|0.032379
04:03:39|0.032382
04:03:40|0.032382
04:03:42|0.032392
04:03:42|0.032392
04:03:44|0.032392
04:03:44|0.03242
04:03:46|0.03242
04:03:46|0.032429
04:03:48|0.032429
04:03:48|0.032429
04:03:49|0.032429
04:03:50|0.032429
04:03:52|0.032429
04:03:53|0.032429
04:03:54|0.032429
04:03:55|0.032429
04:03:56|0.032429
04:03:56|0.032429
04:03:58|0.032429
04:03:59|0.032429
04:04:00|0.03241
04:04:01|0.032406
04:04:02|0.032406
04:04:03|0.03241
04:04:04|0.03241
04:04:05|0.032408
04:04:06|0.032417
04:04:07|0.032417
04:04:08|0.032417
04:04:09|0.032417
04:04:10|0.032417
04:04:11|0.032417
04:04:12|0.032417
04:04:13|0.03241
04:04:14|0.03241
04:04:15|0.03241
04:04:16|0.03241
04:04:17|0.03241
04:04:18|0.03241
04:04:20|0.0324
04:04:20|0.0324
04:04:22|0.0324
04:04:23|0.032396
04:04:25|0.03241
04:04:26|0.032416
04:04:26|0.032416
04:04:27|0.032416
04:04:29|0.032407
04:04:30|0.032392
04:04:30|0.032404
04:04:31|0.032404
04:04:32|0.032404
04:04:34|0.032404
04:04:34|0.032404
04:04:35|0.032404
04:04:36|0.032404
04:04:38|0.032404
04:04:38|0.032404
04:04:39|0.032404
04:04:40|0.0324
04:04:42|0.0324
04:04:42|0.0324
04:04:43|0.0324
04:04:44|0.0324
04:04:45|0.0324
04:04:46|0.0324
04:04:47|0.032403
04:04:48|0.032403
04:04:49|0.032403
04:04:50|0.032403
04:04:52|0.032403
04:04:52|0.032403
04:04:54|0.032403
04:04:54|0.032403
04:04:55|0.032413
04:04:57|0.032413
04:04:58|0.032412
04:04:59|0.032412
04:05:00|0.032412
04:05:00|0.032412
04:05:02|0.032412
04:05:03|0.032413
04:05:04|0.032413
04:05:05|0.032413
04:05:05|0.032411
04:05:07|0.032412
04:05:07|0.032406
04:05:09|0.032402
04:05:10|0.032402
04:05:10|0.032402
04:05:11|0.032402
04:05:12|0.032402
04:05:14|0.032402
04:05:15|0.032402
04:05:16|0.032402
04:05:17|0.032402
04:05:18|0.032402
04:05:19|0.032402
04:05:20|0.032402
04:05:21|0.032385
04:05:22|0.032391
04:05:23|0.032391
04:05:24|0.032399
04:05:26|0.032399
04:05:26|0.032399
04:05:28|0.032399
04:05:29|0.032392
04:05:30|0.032393
04:05:30|0.032393
04:05:32|0.032393
04:05:32|0.032393
04:05:33|0.032393
04:05:34|0.032393
04:05:36|0.032393
04:05:36|0.032393
04:05:37|0.032393
04:05:38|0.032393
04:05:39|0.032393
04:05:41|0.032392
04:05:42|0.032391
04:05:43|0.032391
04:05:44|0.032384
04:05:45|0.032384
04:05:46|0.032384
04:05:47|0.03237
04:05:48|0.032356
04:05:49|0.032332
04:05:50|0.032332
04:05:51|0.032334
04:05:52|0.032347
04:05:53|0.032347
04:05:54|0.032347
04:05:55|0.032347
04:05:56|0.032347
04:05:57|0.032347
04:05:58|0.032349
04:05:59|0.032349
04:06:00|0.032349
04:06:01|0.032349
04:06:02|0.032349
04:06:03|0.032349
04:06:04|0.032335
04:06:05|0.032335
04:06:06|0.032329
04:06:07|0.032329
04:06:08|0.032334
04:06:09|0.032334
04:06:10|0.032334
04:06:11|0.032334
04:06:12|0.032334
04:06:13|0.032334
04:06:14|0.032334
04:06:15|0.032334
04:06:16|0.032339
04:06:17|0.032339
04:06:18|0.032339
04:06:19|0.032355
04:06:20|0.032355
04:06:21|0.03236
04:06:22|0.032354
04:06:23|0.032354
04:06:25|0.032354
04:06:26|0.032354
04:06:26|0.032354
04:06:28|0.032354
04:06:28|0.032344
04:06:29|0.032344
04:06:30|0.032355
04:06:32|0.032355
04:06:33|0.032355
04:06:34|0.032355
04:06:35|0.032355
04:06:35|0.03239
04:06:38|0.03239
04:06:39|0.03239
04:06:39|0.03239
04:06:40|0.03238
04:06:42|0.03238
04:06:42|0.03238
04:06:43|0.03238
04:06:44|0.03238
04:06:45|0.03238
04:06:46|0.03238
04:06:48|0.032374
04:06:48|0.032385
04:06:49|0.032385
04:06:51|0.032385
04:06:51|0.032397
04:06:53|0.032397
04:06:54|0.032397
04:06:55|0.032397
04:06:56|0.032397
04:06:57|0.032397
04:06:58|0.032397
04:06:59|0.032397
04:07:00|0.032397
04:07:01|0.032403
04:07:02|0.032413
04:07:03|0.032413
04:07:04|0.032413
04:07:05|0.032413
04:07:06|0.032413
04:07:07|0.032413
04:07:08|0.032413
04:07:09|0.032386
04:07:10|0.032386
04:07:11|0.032402
04:07:12|0.032402
04:07:13|0.032403
04:07:14|0.032399
04:07:15|0.032399
04:07:16|0.032399
04:07:17|0.032399
04:07:18|0.032399
04:07:19|0.032399
04:07:20|0.032399
04:07:22|0.032399
04:07:23|0.032399
04:07:23|0.032397
04:07:25|0.032397
04:07:25|0.032397
04:07:27|0.032397
04:07:28|0.032397
04:07:30|0.03242
04:07:31|0.032434
04:07:32|0.032434
04:07:33|0.032434
04:07:34|0.032434
04:07:36|0.032434
04:07:37|0.032434
04:07:38|0.032434
04:07:39|0.032434
04:07:39|0.032434
04:07:40|0.032434
04:07:41|0.032432
04:07:43|0.032435
04:07:43|0.032438
04:07:44|0.032438
04:07:45|0.032438
04:07:47|0.03245
04:07:47|0.03245
04:07:48|0.032453
04:07:49|0.032453
04:07:51|0.032453
04:07:51|0.032453
04:07:53|0.032453
04:07:53|0.032454
04:07:54|0.032454
04:07:56|0.032449
04:07:57|0.032453
04:07:59|0.032451
04:07:59|0.032451
04:08:00|0.032443
04:08:01|0.032443
04:08:02|0.032436
04:08:04|0.032436
04:08:04|0.032436
04:08:05|0.032431
04:08:07|0.032431
04:08:07|0.032437
04:08:08|0.032432
04:08:10|0.032434
04:08:10|0.032448
04:08:11|0.032443
04:08:12|0.032443
04:08:13|0.032443
04:08:15|0.032443
04:08:15|0.032443
04:08:16|0.032443
04:08:17|0.032443
04:08:18|0.032443
04:08:20|0.032443
04:08:21|0.032443
04:08:23|0.032443
04:08:23|0.032443
04:08:24|0.032466
04:08:25|0.032466
04:08:27|0.032466
04:08:28|0.032466
04:08:28|0.032466
04:08:29|0.032466
04:08:31|0.032467
04:08:32|0.032467
04:08:32|0.032467
04:08:34|0.032467
04:08:35|0.032467
04:08:36|0.032467
04:08:37|0.032469
04:08:38|0.032469
04:08:39|0.032469
04:08:40|0.032469
04:08:41|0.032469
04:08:42|0.032469
04:08:43|0.032469
04:08:44|0.032469
04:08:45|0.032457
04:08:46|0.032457
04:08:47|0.032457
04:08:48|0.032446
04:08:49|0.032446
04:08:50|0.032446
04:08:51|0.032443
04:08:52|0.032437
04:08:53|0.032437
04:08:54|0.032437
04:08:55|0.032437
04:08:56|0.032437
04:08:57|0.032437
04:08:58|0.032437
04:08:59|0.032437
04:09:00|0.032437
04:09:01|0.032437
04:09:02|0.032437
04:09:03|0.032437
04:09:04|0.032437
04:09:05|0.032437
04:09:07|0.032437
04:09:07|0.032437
04:09:08|0.032437
04:09:09|0.032437
04:09:10|0.032437
04:09:11|0.032437
04:09:12|0.032437
04:09:13|0.032437
04:09:14|0.032419
04:09:15|0.032419
04:09:16|0.032419
04:09:17|0.032419
04:09:19|0.032431
04:09:20|0.032431
04:09:21|0.032426
04:09:22|0.032426
04:09:24|0.032426
04:09:24|0.03243
04:09:25|0.03243
04:09:26|0.032421
04:09:28|0.032421
04:09:29|0.032421
04:09:30|0.032414
04:09:31|0.032429
04:09:32|0.032429
04:09:34|0.032429
04:09:35|0.032429
04:09:35|0.032429
04:09:36|0.032429
04:09:37|0.032429
04:09:38|0.032431
04:09:39|0.032431
04:09:41|0.032431
04:09:41|0.032419
04:09:43|0.03242
04:09:44|0.03242
04:09:45|0.03242
04:09:47|0.03242
04:09:47|0.03242
04:09:48|0.03242
04:09:49|0.03242
04:09:50|0.03242
04:09:51|0.03242
04:09:52|0.03242
04:09:53|0.03242
04:09:55|0.03242
04:09:56|0.03242
04:09:56|0.03242
04:09:58|0.03242
04:09:58|0.03242
04:09:59|0.03242
04:10:00|0.03242
04:10:02|0.03242
04:10:02|0.03242
04:10:04|0.03242
04:10:05|0.03242
04:10:06|0.03242
04:10:06|0.03242
04:10:07|0.03242
04:10:09|0.0324
04:10:09|0.032401
04:10:11|0.032401
04:10:12|0.032394
04:10:13|0.032394
04:10:13|0.032369
04:10:14|0.032369
04:10:16|0.032369
04:10:16|0.032369
04:10:18|0.032369
04:10:18|0.032369
04:10:20|0.032369
04:10:20|0.032369
04:10:21|0.032373
04:10:23|0.032373
04:10:25|0.032382
04:10:26|0.032382
04:10:28|0.032378
04:10:29|0.032378
04:10:30|0.032378
04:10:31|0.032367
04:10:32|0.032367
04:10:33|0.032367
04:10:34|0.032367
04:10:34|0.032357
04:10:36|0.032357
04:10:36|0.032357
04:10:37|0.032357
04:10:39|0.032363
04:10:40|0.032363
04:10:41|0.032363
04:10:42|0.032363
04:10:43|0.032368
04:10:44|0.032368
04:10:45|0.032368
04:10:46|0.032368
04:10:47|0.032368
04:10:48|0.032368
04:10:49|0.032368
04:10:50|0.032368
04:10:51|0.03235
04:10:52|0.03235
04:10:53|0.032348
04:10:54|0.032348
04:10:55|0.032344
04:10:56|0.032344
04:10:57|0.032352
04:10:58|0.032352
04:10:59|0.032352
04:11:00|0.032352
04:11:01|0.032352
04:11:02|0.032352
04:11:03|0.032352
04:11:04|0.032352
04:11:05|0.032352
04:11:07|0.032363
04:11:07|0.032363
04:11:08|0.032363
04:11:09|0.032363
04:11:10|0.032365
04:11:12|0.032361
04:11:12|0.032361
04:11:13|0.032347
04:11:14|0.032347
04:11:15|0.032347
04:11:16|0.032336
04:11:17|0.032336
04:11:18|0.03234
04:11:19|0.03234
04:11:20|0.032325
04:11:21|0.032329
04:11:23|0.032329
04:11:23|0.032329
04:11:25|0.032322
04:11:26|0.032317
04:11:28|0.032317
04:11:28|0.032317
04:11:30|0.032317
04:11:31|0.032317
04:11:32|0.032323
04:11:33|0.032317
04:11:33|0.032317
04:11:34|0.032313
04:11:36|0.032313
04:11:36|0.032313
04:11:37|0.032313
04:11:39|0.032313
04:11:40|0.032306
04:11:41|0.032306
04:11:42|0.032306
04:11:42|0.032306
04:11:43|0.032312
04:11:45|0.032312
04:11:46|0.032312
04:11:47|0.032312
04:11:48|0.032312
04:11:49|0.032312
04:11:50|0.032312
04:11:51|0.032312
04:11:52|0.032312
04:11:53|0.032312
04:11:54|0.032343
04:11:55|0.032338
04:11:56|0.03234
04:11:57|0.03234
04:11:58|0.03234
04:11:59|0.03234
04:12:00|0.032345
04:12:01|0.032345
04:12:02|0.032345
04:12:03|0.032345
04:12:04|0.032345
04:12:05|0.032345
04:12:06|0.032345
04:12:08|0.032339
04:12:09|0.032344
04:12:09|0.032344
04:12:10|0.032344
04:12:11|0.032344
04:12:12|0.032344
04:12:13|0.032346
04:12:15|0.032346
04:12:15|0.032346
04:12:16|0.032346
04:12:17|0.032346
04:12:18|0.032346
04:12:19|0.032346
04:12:20|0.032344
04:12:21|0.032344
04:12:22|0.032344
04:12:23|0.032344
04:12:24|0.032342
04:12:26|0.032342
04:12:27|0.032342
04:12:29|0.032337
04:12:29|0.032337
04:12:31|0.032339
04:12:32|0.03236
04:12:33|0.03236
04:12:34|0.03236
04:12:35|0.032376
04:12:36|0.032376
04:12:37|0.032381
04:12:38|0.032381
04:12:39|0.032381
04:12:40|0.032381
04:12:41|0.032381
04:12:42|0.032381
04:12:43|0.032381
04:12:44|0.032381
04:12:45|0.032381
04:12:46|0.032381
04:12:47|0.032381
04:12:48|0.032381
04:12:49|0.032381
04:12:50|0.032381
04:12:51|0.032381
04:12:52|0.032381
04:12:54|0.032381
04:12:54|0.032379
04:12:56|0.032375
04:12:56|0.032375
04:12:57|0.032375
04:12:58|0.032365
04:13:00|0.032359
04:13:00|0.032355
04:13:01|0.032355
04:13:02|0.032355
04:13:03|0.032355
04:13:04|0.032373
04:13:05|0.032367
04:13:07|0.032367
04:13:07|0.032368
04:13:08|0.032368
04:13:10|0.032363
04:13:11|0.032363
04:13:12|0.032363
04:13:13|0.032363
04:13:14|0.032363
04:13:15|0.032363
04:13:16|0.032363
04:13:17|0.032363
04:13:18|0.032348
04:13:19|0.032348
04:13:20|0.032348
04:13:22|0.032348
04:13:22|0.032358
04:13:24|0.032358
04:13:25|0.032358
04:13:25|0.032345
04:13:27|0.032345
04:13:28|0.032345
04:13:29|0.032345
04:13:30|0.032345
04:13:31|0.032345
04:13:32|0.032345
04:13:33|0.032345
04:13:34|0.032355
04:13:35|0.032364
04:13:36|0.032364
04:13:37|0.032364
04:13:38|0.032364
04:13:39|0.032364
04:13:40|0.032364
04:13:41|0.032364
04:13:42|0.032364
04:13:43|0.032364
04:13:44|0.032364
04:13:45|0.032364
04:13:47|0.032374
04:13:48|0.032374
04:13:49|0.032374
04:13:49|0.032374
04:13:50|0.032381
04:13:51|0.032381
04:13:53|0.032381
04:13:53|0.032381
04:13:54|0.032381
04:13:55|0.032381
04:13:56|0.032373
04:13:57|0.032373
04:13:58|0.032373
04:13:59|0.032373
04:14:00|0.032373
04:14:02|0.032373
04:14:02|0.032373
04:14:03|0.032373
04:14:04|0.032373
04:14:06|0.032373
04:14:07|0.032364
04:14:07|0.032364
04:14:09|0.032365
04:14:10|0.032365
04:14:11|0.032365
04:14:12|0.032365
04:14:13|0.032365
04:14:14|0.032365
04:14:15|0.032372
04:14:16|0.032372
04:14:17|0.032372
04:14:18|0.032372
04:14:19|0.032372
04:14:20|0.032369
04:14:21|0.032359
04:14:22|0.032358
04:14:23|0.032358
04:14:24|0.032358
04:14:25|0.032358
04:14:26|0.032358
04:14:27|0.032358
04:14:28|0.032358
04:14:29|0.032358
04:14:30|0.032358
04:14:31|0.032357
04:14:32|0.03236
04:14:33|0.032365
04:14:34|0.032365
04:14:35|0.032365
04:14:37|0.032364
04:14:37|0.032364
04:14:38|0.032364
04:14:39|0.032364
04:14:41|0.032364
04:14:42|0.032364
04:14:43|0.032364
04:14:44|0.032364
04:14:44|0.032364
04:14:45|0.032364
04:14:46|0.032364
04:14:47|0.032365
04:14:48|0.032365
04:14:49|0.032365
04:14:51|0.032365
04:14:52|0.032365
04:14:53|0.032365
04:14:54|0.032365
04:14:54|0.032365
04:14:56|0.032365
04:14:56|0.032373
04:14:57|0.032384
04:14:58|0.032384
04:15:00|0.032384
04:15:01|0.032384
04:15:01|0.032388
04:15:03|0.032388
04:15:04|0.03239
04:15:05|0.03239
04:15:06|0.032399
04:15:07|0.032399
04:15:08|0.0324
04:15:09|0.032398
04:15:10|0.032398
04:15:11|0.032398
04:15:12|0.03239
04:15:13|0.032389
04:15:14|0.032389
04:15:15|0.032383
04:15:16|0.032378
04:15:17|0.032378
04:15:18|0.032376
04:15:19|0.032376
04:15:20|0.032376
04:15:21|0.032376
04:15:22|0.032376
04:15:23|0.032384
04:15:24|0.032384
04:15:25|0.032397
04:15:26|0.032397
04:15:27|0.032397
04:15:28|0.032406
04:15:29|0.03241
04:15:30|0.032423
04:15:31|0.032423
04:15:32|0.032423
04:15:34|0.032421
04:15:35|0.032421
04:15:36|0.032421
04:15:37|0.032433
04:15:39|0.032435
04:15:39|0.032435
04:15:40|0.032435
04:15:42|0.032425
04:15:43|0.032419
04:15:44|0.032419
04:15:44|0.032419
04:15:45|0.032429
04:15:47|0.032429
04:15:47|0.032427
04:15:48|0.032427
04:15:50|0.032427
04:15:51|0.032427
04:15:51|0.032427
04:15:53|0.032432
04:15:53|0.032432
04:15:54|0.032432
04:15:56|0.032432
04:15:56|0.032432
04:15:57|0.032432
04:15:59|0.032445
04:15:59|0.032445
04:16:01|0.032445
04:16:01|0.032445
04:16:02|0.032442
04:16:03|0.032442
04:16:05|0.032449
04:16:06|0.032449
04:16:07|0.032449
04:16:09|0.03245
04:16:09|0.032456
04:16:10|0.032455
04:16:11|0.032455
04:16:12|0.032455
04:16:14|0.032455
04:16:14|0.032455
04:16:15|0.032455
04:16:16|0.032455
04:16:17|0.032455
04:16:18|0.032455
04:16:20|0.032455
04:16:20|0.032455
04:16:21|0.032457
04:16:22|0.032457
04:16:24|0.032461
04:16:24|0.032456
04:16:26|0.032456
04:16:26|0.032456
04:16:27|0.032456
04:16:28|0.032456
04:16:30|0.032462
04:16:31|0.032462
04:16:32|0.032472
04:16:33|0.032472
04:16:34|0.032472
04:16:35|0.032479
04:16:36|0.03248
04:16:38|0.03248
04:16:38|0.032484
04:16:40|0.032484
04:16:40|0.032484
04:16:42|0.032484
04:16:42|0.032484
04:16:43|0.032484
04:16:45|0.032484
04:16:46|0.032484
04:16:46|0.032484
04:16:47|0.032484
04:16:49|0.032484
04:16:50|0.032484
04:16:51|0.032484
04:16:52|0.032484
04:16:53|0.032484
04:16:54|0.032484
04:16:55|0.032484
04:16:56|0.032484
04:16:57|0.032484
04:16:58|0.032484
04:16:59|0.032484
04:17:00|0.032484
04:17:01|0.032484
04:17:03|0.032484
04:17:03|0.032484
04:17:04|0.032484
04:17:06|0.032484
04:17:07|0.032497
04:17:07|0.032497
04:17:08|0.032497
04:17:09|0.032497
04:17:10|0.032497
04:17:12|0.032497
04:17:12|0.032497
04:17:13|0.032497
04:17:15|0.032497
04:17:15|0.0325
04:17:16|0.032499
04:17:17|0.032504
04:17:18|0.032504
04:17:19|0.0325
04:17:20|0.0325
04:17:21|0.032496
04:17:23|0.032496
04:17:23|0.032496
04:17:24|0.032496
04:17:26|0.032496
04:17:26|0.032496
04:17:27|0.032496
04:17:28|0.032496
04:17:29|0.032494
04:17:31|0.032494
04:17:31|0.032502
04:17:33|0.032484
04:17:34|0.032484
04:17:36|0.032474
04:17:36|0.03247
04:17:37|0.03247
04:17:38|0.03247
04:17:39|0.032466
04:17:41|0.032466
04:17:42|0.032466
04:17:43|0.032476
04:17:44|0.032476
04:17:45|0.032476
04:17:46|0.032476
04:17:46|0.032465
04:17:47|0.032465
04:17:49|0.032465
04:17:50|0.032458
04:17:51|0.032477
04:17:52|0.032477
04:17:53|0.032477
04:17:54|0.032469
04:17:55|0.032476
04:17:56|0.032476
04:17:57|0.032479
04:17:58|0.032479
04:17:59|0.032479
04:18:00|0.032478
04:18:01|0.03248
04:18:02|0.03248
04:18:03|0.03248
04:18:05|0.03248
04:18:05|0.03248
04:18:06|0.03248
04:18:07|0.03248
04:18:08|0.03248
04:18:09|0.03248
04:18:10|0.03248
04:18:11|0.03248
04:18:13|0.03248
04:18:13|0.03248
04:18:14|0.03248
04:18:15|0.03248
04:18:17|0.03248
04:18:18|0.03248
04:18:19|0.032494
04:18:20|0.032494
04:18:21|0.032494
04:18:22|0.032495
04:18:23|0.032495
04:18:24|0.032495
04:18:25|0.032495
04:18:26|0.032495
04:18:27|0.032495
04:18:28|0.032495
04:18:29|0.032495
04:18:30|0.032495
04:18:31|0.032495
04:18:32|0.032495
04:18:33|0.032495
04:18:35|0.032488
04:18:36|0.032488
04:18:37|0.032497
04:18:38|0.032496
04:18:38|0.032495
04:18:40|0.032495
04:18:40|0.032495
04:18:42|0.032495
04:18:42|0.032495
04:18:43|0.032495
04:18:44|0.032495
04:18:46|0.032495
04:18:47|0.032501
04:18:48|0.032501
04:18:49|0.032501
04:18:49|0.032501
04:18:51|0.032501
04:18:51|0.032501
04:18:52|0.032504
04:18:53|0.032501
04:18:55|0.032501
04:18:56|0.032501
04:18:57|0.032514
04:18:58|0.032513
04:18:59|0.032513
04:18:59|0.032513
04:19:02|0.032503
04:19:02|0.032504
04:19:03|0.032495
04:19:04|0.03249
04:19:05|0.032481
04:19:06|0.032481
04:19:07|0.032503
04:19:08|0.032503
04:19:09|0.032503
04:19:10|0.032503
04:19:12|0.032494
04:19:13|0.032494
04:19:13|0.032494
04:19:15|0.032494
04:19:15|0.032494
04:19:17|0.032476
04:19:18|0.032493
04:19:19|0.032493
04:19:21|0.032477
04:19:21|0.032477
04:19:22|0.032477
04:19:23|0.032477
04:19:24|0.032477
04:19:25|0.032473
04:19:26|0.032478
04:19:28|0.032478
04:19:28|0.032478
04:19:29|0.032478
04:19:30|0.032478
04:19:31|0.032478
04:19:32|0.032478
04:19:35|0.032478
04:19:36|0.032478
04:19:37|0.032478
04:19:38|0.032478
04:19:39|0.032478
04:19:40|0.032478
04:19:41|0.032478
04:19:42|0.032478
04:19:43|0.032478
04:19:44|0.032478
04:19:46|0.032478
04:19:47|0.032478
04:19:47|0.032478
04:19:48|0.032478
04:19:49|0.032478
04:19:51|0.032478
04:19:52|0.032502
04:19:52|0.032502
04:19:54|0.032502
04:19:55|0.032502
04:19:55|0.032502
04:19:57|0.032509
04:19:58|0.032509
04:19:59|0.032519
04:20:00|0.032519
04:20:00|0.032519
04:20:02|0.032529
04:20:03|0.032536
04:20:03|0.032536
04:20:05|0.03253
04:20:05|0.032535
04:20:07|0.032531
04:20:08|0.032531
04:20:09|0.032531
04:20:10|0.032531
04:20:11|0.032542
04:20:12|0.032544
04:20:13|0.032544
04:20:14|0.032544
04:20:15|0.032544
04:20:16|0.032544
04:20:16|0.032544
04:20:18|0.032544
04:20:18|0.032544
04:20:19|0.032544
04:20:21|0.032544
04:20:22|0.032544
04:20:23|0.032544
04:20:24|0.032544
04:20:25|0.032544
04:20:26|0.032544
04:20:26|0.032544
04:20:27|0.032538
04:20:29|0.032528
04:20:30|0.032528
04:20:31|0.032528
04:20:32|0.032528
04:20:33|0.032528
04:20:35|0.032528
04:20:35|0.032528
04:20:37|0.032528
04:20:38|0.032532
04:20:39|0.032534
04:20:40|0.032534
04:20:41|0.032534
04:20:43|0.032548
04:20:43|0.032567
04:20:44|0.032568
04:20:45|0.032567
04:20:46|0.032567
04:20:47|0.032567
04:20:49|0.032567
04:20:49|0.032567
04:20:50|0.032567
04:20:51|0.032567
04:20:52|0.032567
04:20:53|0.032567
04:20:54|0.032567
04:20:56|0.032567
04:20:57|0.032573
04:20:57|0.032573
04:20:58|0.032573
04:21:00|0.032573
04:21:01|0.032573
04:21:02|0.032573
04:21:03|0.032573
04:21:04|0.032573
04:21:05|0.032573
04:21:05|0.032575
04:21:07|0.032576
04:21:08|0.032576
04:21:08|0.032576
04:21:09|0.032576
04:21:11|0.032584
04:21:11|0.03258
04:21:12|0.03258
04:21:13|0.03258
04:21:15|0.03258
04:21:16|0.03258
04:21:16|0.032558
04:21:18|0.032558
04:21:19|0.032552
04:21:19|0.032547
04:21:21|0.032547
04:21:22|0.032547
04:21:23|0.032547
04:21:24|0.032547
04:21:25|0.032547
04:21:26|0.032573
04:21:27|0.032573
04:21:28|0.032573
04:21:29|0.032573
04:21:30|0.032573
04:21:31|0.032573
04:21:32|0.032573
04:21:33|0.032573
04:21:34|0.032575
04:21:35|0.03257
04:21:36|0.03257
04:21:37|0.03257
04:21:38|0.032568
04:21:39|0.032568
04:21:40|0.032568
04:21:41|0.032568
04:21:43|0.032568
04:21:44|0.032568
04:21:44|0.032568
04:21:45|0.032568
04:21:46|0.032569
04:21:47|0.032569
04:21:49|0.032569
04:21:50|0.032573
04:21:51|0.032573
04:21:51|0.032573
04:21:52|0.032573
04:21:53|0.032573
04:21:54|0.032573
04:21:56|0.032573
04:21:56|0.032573
04:21:58|0.032583
04:21:58|0.032579
04:22:00|0.032579
04:22:01|0.032576
04:22:02|0.032585
04:22:03|0.032585
04:22:04|0.032585
04:22:05|0.03259
04:22:06|0.032575
04:22:07|0.032575
04:22:09|0.032572
04:22:10|0.032572
04:22:10|0.032572
04:22:11|0.032564
04:22:13|0.032567
04:22:13|0.032567
04:22:14|0.032567
04:22:15|0.032567
04:22:17|0.032567
04:22:18|0.032564
04:22:19|0.032564
04:22:20|0.032564
04:22:21|0.032563
04:22:22|0.032563
04:22:23|0.032563
04:22:24|0.032563
04:22:25|0.032563
04:22:26|0.032563
04:22:27|0.032565
04:22:28|0.032565
04:22:29|0.032565
04:22:30|0.032572
04:22:31|0.03258
04:22:32|0.03258
04:22:33|0.032572
04:22:34|0.03257
04:22:35|0.032558
04:22:36|0.032571
04:22:37|0.032571
04:22:39|0.032571
04:22:40|0.032571
04:22:41|0.032571
04:22:42|0.032584
04:22:43|0.032585
04:22:44|0.032585
04:22:45|0.032585
04:22:46|0.032585
04:22:47|0.032585
04:22:48|0.032582
04:22:49|0.032582
04:22:50|0.032582
04:22:51|0.032582
04:22:52|0.032582
04:22:53|0.032582
04:22:54|0.032582
04:22:56|0.032578
04:22:56|0.032578
04:22:58|0.032578
04:22:58|0.032571
04:22:59|0.032571
04:23:01|0.032571
04:23:01|0.032571
04:23:03|0.032571
04:23:04|0.032571
04:23:05|0.032571
04:23:05|0.032575
04:23:07|0.032575
04:23:08|0.032575
04:23:08|0.032602
04:23:10|0.032602
04:23:10|0.032585
04:23:11|0.032582
04:23:13|0.032582
04:23:13|0.032582
04:23:15|0.032582
04:23:16|0.032581
04:23:17|0.032581
04:23:18|0.032581
04:23:19|0.032581
04:23:20|0.032581
04:23:21|0.032581
04:23:22|0.032581
04:23:23|0.032581
04:23:24|0.032582
04:23:25|0.032582
04:23:26|0.032582
04:23:27|0.032588
04:23:28|0.032588
04:23:29|0.032588
04:23:30|0.032588
04:23:31|0.032588
04:23:32|0.032588
04:23:33|0.032588
04:23:34|0.032586
04:23:35|0.032586
04:23:36|0.032586
04:23:38|0.032584
04:23:39|0.032584
04:23:39|0.032584
04:23:41|0.032584
04:23:42|0.032584
04:23:43|0.032584
04:23:45|0.032584
04:23:45|0.032584
04:23:46|0.032584
04:23:48|0.032585
04:23:48|0.032585
04:23:49|0.032585
04:23:51|0.032585
04:23:51|0.032585
04:23:52|0.032585
04:23:54|0.032574
04:23:54|0.032575
04:23:55|0.032575
04:23:57|0.032575
04:23:58|0.032578
04:23:59|0.032578
04:24:00|0.032578
04:24:01|0.032578
04:24:02|0.032578
04:24:03|0.032578
04:24:03|0.032578
04:24:08|0.032578
04:24:09|0.032536
04:24:10|0.032532
04:24:11|0.032532
04:24:12|0.03252
04:24:13|0.032517
04:24:14|0.032517
04:24:15|0.032496
04:24:17|0.032496
04:24:17|0.032471
04:24:18|0.032476
04:24:20|0.032471
04:24:20|0.032487
04:24:22|0.032476
04:24:23|0.032457
04:24:24|0.032472
04:24:25|0.032478
04:24:26|0.032478
04:24:27|0.032478
04:24:28|0.032476
04:24:29|0.032476
04:24:30|0.032474
04:24:31|0.032467
04:24:32|0.032467
04:24:34|0.032467
04:24:34|0.032467
04:24:35|0.032467
04:24:37|0.032466
04:24:37|0.032463
04:24:38|0.032463
04:24:40|0.032463
04:24:40|0.032463
04:24:41|0.032463
04:24:43|0.032463
04:24:44|0.032463
04:24:45|0.032463
04:24:46|0.032459
04:24:46|0.032459
04:24:47|0.032459
04:24:49|0.032459
04:24:50|0.032459
04:24:51|0.032484
04:24:52|0.032484
04:24:53|0.032484
04:24:54|0.032484
04:24:55|0.032484
04:24:56|0.032484
04:24:57|0.032484
04:24:58|0.032484
04:24:59|0.032464
04:25:00|0.032464
04:25:01|0.032469
04:25:03|0.032469
04:25:03|0.032469
04:25:05|0.03246
04:25:05|0.032457
04:25:06|0.032457
04:25:07|0.032457
04:25:08|0.032457
04:25:09|0.032457
04:25:10|0.032457
04:25:11|0.032457
04:25:12|0.032457
04:25:14|0.032457
04:25:14|0.032455
04:25:15|0.032455
04:25:16|0.032457
04:25:17|0.032457
04:25:19|0.032457
04:25:19|0.032457
04:25:20|0.032457
04:25:21|0.032457
04:25:22|0.032457
04:25:23|0.032457
04:25:25|0.032457
04:25:25|0.032457
04:25:26|0.032457
04:25:27|0.032457
04:25:28|0.032457
04:25:30|0.032457
04:25:31|0.032466
04:25:32|0.032466
04:25:32|0.032466
04:25:34|0.032466
04:25:35|0.032466
04:25:36|0.032466
04:25:37|0.032465
04:25:37|0.032465
04:25:39|0.032465
04:25:40|0.032469
04:25:41|0.032469
04:25:42|0.032469
04:25:43|0.032469
04:25:43|0.032469
04:25:45|0.032469
04:25:46|0.032469
04:25:47|0.032469
04:25:48|0.032469
04:25:49|0.032469
04:25:50|0.032469
04:25:52|0.032478
04:25:52|0.032478
04:25:54|0.032478
04:25:54|0.032477
04:25:55|0.032477
04:25:56|0.032483
04:25:57|0.032483
04:25:58|0.032483
04:26:00|0.032483
04:26:01|0.032483
04:26:01|0.032483
04:26:03|0.032483
04:26:03|0.032486
04:26:04|0.032486
04:26:05|0.032486
04:26:06|0.032487
04:26:08|0.032487
04:26:08|0.032487
04:26:10|0.032487
04:26:11|0.032487
04:26:11|0.032499
04:26:13|0.032499
04:26:13|0.032499
04:26:14|0.032499
04:26:16|0.032499
04:26:17|0.032499
04:26:18|0.032485
04:26:19|0.03249
04:26:20|0.03249
04:26:21|0.03249
04:26:22|0.03249
04:26:24|0.032495
04:26:24|0.032495
04:26:26|0.032495
04:26:26|0.032495
04:26:27|0.032495
04:26:28|0.032495
04:26:29|0.032495
04:26:31|0.032483
04:26:32|0.032492
04:26:32|0.032487
04:26:33|0.032487
04:26:35|0.032487
04:26:35|0.032489
04:26:36|0.032489
04:26:38|0.032489
04:26:39|0.032489
04:26:40|0.032492
04:26:41|0.032509
04:26:42|0.032489
04:26:44|0.032489
04:26:44|0.0325
04:26:46|0.032525
04:26:47|0.032525
04:26:48|0.032548
04:26:49|0.032548
04:26:50|0.032541
04:26:51|0.032541
04:26:52|0.032541
04:26:53|0.032541
04:26:54|0.032541
04:26:55|0.032541
04:26:56|0.032541
04:26:57|0.032541
04:26:58|0.032541
04:26:59|0.032541
04:27:00|0.032541
04:27:01|0.032541
04:27:02|0.032548
04:27:03|0.032547
04:27:04|0.032549
04:27:05|0.032549
04:27:06|0.03255
04:27:07|0.03255
04:27:08|0.032553
04:27:09|0.03253
04:27:10|0.032536
04:27:12|0.032529
04:27:13|0.032521
04:27:13|0.032524
04:27:14|0.032518
04:27:15|0.032518
04:27:16|0.032512
04:27:17|0.032512
04:27:18|0.032512
04:27:19|0.032508
04:27:20|0.032524
04:27:21|0.032523
04:27:22|0.032515
04:27:23|0.032515
04:27:24|0.032515
04:27:25|0.032509
04:27:26|0.032509
04:27:27|0.032509
04:27:28|0.0325
04:27:29|0.032488
04:27:30|0.032484
04:27:31|0.032484
04:27:32|0.032484
04:27:33|0.032482
04:27:34|0.032482
04:27:35|0.032482
04:27:36|0.032482
04:27:38|0.032478
04:27:38|0.032487
04:27:39|0.032492
04:27:41|0.032492
04:27:42|0.032492
04:27:44|0.032492
04:27:44|0.032494
04:27:46|0.032488
04:27:47|0.032488
04:27:47|0.032488
04:27:49|0.032488
04:27:49|0.032489
04:27:51|0.032489
04:27:52|0.032489
04:27:53|0.032489
04:27:54|0.032489
04:27:55|0.032495
04:27:56|0.032495
04:27:57|0.032495
04:27:58|0.032495
04:27:59|0.032495
04:28:00|0.032491
04:28:01|0.032489
04:28:02|0.032489
04:28:03|0.032489
04:28:04|0.032489
04:28:05|0.032489
04:28:06|0.032489
04:28:07|0.032489
04:28:08|0.032449
04:28:09|0.032449
04:28:10|0.032449
04:28:11|0.032449
04:28:12|0.032449
04:28:13|0.032449
04:28:14|0.032469
04:28:15|0.032469
04:28:16|0.032469
04:28:17|0.032477
04:28:18|0.032477
04:28:19|0.032477
04:28:20|0.032484
04:28:21|0.032484
04:28:22|0.032484
04:28:23|0.032484
04:28:24|0.032484
04:28:25|0.032484
04:28:26|0.032484
04:28:27|0.032484
04:28:28|0.032469
04:28:29|0.032469
04:28:30|0.032469
04:28:31|0.032469
04:28:32|0.032469
04:28:33|0.032439
04:28:34|0.032452
04:28:35|0.032452
04:28:36|0.032453
04:28:37|0.032453
04:28:38|0.032453
04:28:39|0.032475
04:28:40|0.032475
04:28:41|0.032475
04:28:43|0.032473
04:28:44|0.032473
04:28:45|0.032478
04:28:46|0.032478
04:28:48|0.032478
04:28:49|0.032478
04:28:50|0.032478
04:28:50|0.032478
04:28:52|0.032466
04:28:53|0.032466
04:28:54|0.032466
04:28:55|0.032466
04:28:55|0.032466
04:28:56|0.032466
04:28:58|0.032466
04:28:58|0.032463
04:28:59|0.032463
04:29:00|0.032463
04:29:01|0.032463
04:29:02|0.032463
04:29:04|0.032463
04:29:04|0.032463
04:29:05|0.032463
04:29:06|0.032463
04:29:07|0.032463
04:29:09|0.03246
04:29:10|0.03246
04:29:10|0.032463
04:29:12|0.032463
04:29:12|0.032463
04:29:14|0.032463
04:29:16|0.032463
04:29:16|0.032463
04:29:17|0.032463
04:29:18|0.032463
04:29:19|0.032463
04:29:20|0.032463
04:29:22|0.032466
04:29:22|0.032475
04:29:23|0.032475
04:29:25|0.032475
04:29:26|0.032475
04:29:26|0.032475
04:29:27|0.032475
04:29:29|0.032475
04:29:29|0.032475
04:29:31|0.032475
04:29:32|0.032475
04:29:33|0.032475
04:29:34|0.032475
04:29:35|0.03248
04:29:35|0.03248
04:29:36|0.03248
04:29:38|0.03248
04:29:39|0.032481
04:29:40|0.032481
04:29:40|0.032481
04:29:42|0.032481
04:29:43|0.032481
04:29:45|0.032481
04:29:46|0.032481
04:29:47|0.032481
04:29:47|0.032481
04:29:49|0.032481
04:29:50|0.032481
04:29:51|0.032481
04:29:52|0.032481
04:29:53|0.032481
04:29:55|0.032487
04:29:56|0.032487
04:29:57|0.032487
04:29:58|0.032487
04:29:59|0.032486
04:30:00|0.032486
04:30:02|0.032486
04:30:02|0.032486
04:30:03|0.032486
04:30:04|0.032479
04:30:05|0.032479
04:30:06|0.032479
04:30:07|0.032479
04:30:08|0.032479
04:30:09|0.032481
04:30:10|0.032481
04:30:11|0.032481
04:30:12|0.032481
04:30:14|0.032473
04:30:14|0.032473
04:30:15|0.032473
04:30:16|0.032473
04:30:17|0.032473
04:30:18|0.032473
04:30:19|0.032471
04:30:21|0.032471
04:30:21|0.032474
04:30:23|0.032474
04:30:23|0.032474
04:30:25|0.032474
04:30:25|0.032474
04:30:26|0.032479
04:30:28|0.03249
04:30:28|0.032488
04:30:29|0.032484
04:30:30|0.032484
04:30:31|0.032483
04:30:32|0.032483
04:30:33|0.032483
04:30:34|0.032483
04:30:36|0.032485
04:30:36|0.032485
04:30:37|0.032485
04:30:38|0.032485
04:30:39|0.032487
04:30:40|0.032487
04:30:41|0.032487
04:30:42|0.032498
04:30:43|0.032498
04:30:45|0.032498
04:30:45|0.032498
04:30:47|0.032498
04:30:48|0.032498
04:30:49|0.032494
04:30:50|0.032494
04:30:51|0.03249
04:30:52|0.03249
04:30:54|0.032493
04:30:54|0.032493
04:30:56|0.032493
04:30:56|0.032493
04:30:57|0.032493
04:30:58|0.032493
04:31:00|0.032493
04:31:00|0.032493
04:31:01|0.032493
04:31:02|0.032493
04:31:03|0.032493
04:31:04|0.032493
04:31:05|0.032483
04:31:07|0.032483
04:31:08|0.032483
04:31:08|0.032484
04:31:10|0.032485
04:31:10|0.032485
04:31:11|0.032485
04:31:12|0.032485
04:31:13|0.032485
04:31:14|0.032485
04:31:15|0.032485
04:31:17|0.032485
04:31:17|0.032485
04:31:18|0.032485
04:31:19|0.032485
04:31:20|0.032485
04:31:21|0.032485
04:31:23|0.032481
04:31:23|0.032483
04:31:24|0.032483
04:31:26|0.032485
04:31:27|0.03249
04:31:27|0.032496
04:31:29|0.032496
04:31:29|0.032496
04:31:30|0.032496
04:31:32|0.032496
04:31:32|0.032496
04:31:33|0.032496
04:31:34|0.032499
04:31:35|0.032477
04:31:36|0.032479
04:31:39|0.032483
04:31:39|0.032483
04:31:40|0.032483
04:31:41|0.032483
04:31:42|0.032483
04:31:44|0.032483
04:31:45|0.032475
04:31:47|0.032475
04:31:49|0.032475
04:31:49|0.032483
04:31:51|0.032483
04:31:52|0.032483
04:31:53|0.032483
04:31:53|0.032483
04:31:55|0.032483
04:31:56|0.032483
04:31:57|0.032483
04:31:58|0.032483
04:31:59|0.032483
04:32:00|0.032483
04:32:01|0.032483
04:32:02|0.032483
04:32:03|0.032483
04:32:04|0.0325
04:32:05|0.0325
04:32:06|0.0325
04:32:07|0.032502
04:32:08|0.032502
04:32:09|0.032502
04:32:11|0.032502
04:32:12|0.032502
04:32:12|0.032502
04:32:13|0.032502
04:32:14|0.032502
04:32:16|0.032502
04:32:16|0.032503
04:32:17|0.032503
04:32:19|0.032509
04:32:19|0.032506
04:32:20|0.032506
04:32:22|0.032506
04:32:22|0.032506
04:32:23|0.032509
04:32:25|0.032507
04:32:25|0.032507
04:32:26|0.032507
04:32:28|0.032507
04:32:28|0.03251
04:32:30|0.03251
04:32:31|0.03251
04:32:31|0.03251
04:32:33|0.032515
04:32:33|0.032522
04:32:34|0.032522
04:32:36|0.032522
04:32:36|0.032522
04:32:38|0.032522
04:32:39|0.032527
04:32:40|0.032527
04:32:41|0.032527
04:32:41|0.032527
04:32:43|0.032527
04:32:44|0.032527
04:32:44|0.032527
04:32:47|0.032526
04:32:47|0.032522
04:32:48|0.032517
04:32:50|0.032518
04:32:51|0.032522
04:32:51|0.032522
04:32:53|0.032522
04:32:54|0.032511
04:32:54|0.03251
04:32:56|0.03251
04:32:56|0.03251
04:32:57|0.03251
04:32:59|0.03251
04:33:00|0.03251
04:33:01|0.032507
04:33:02|0.032507
04:33:03|0.032507
04:33:04|0.032507
04:33:06|0.032507
04:33:06|0.032507
04:33:07|0.032507
04:33:09|0.032507
04:33:10|0.032499
04:33:11|0.03248
04:33:12|0.03248
04:33:13|0.03248
04:33:14|0.032484
04:33:15|0.032484
04:33:16|0.03248
04:33:17|0.03248
04:33:18|0.032463
04:33:19|0.032471
04:33:20|0.032471
04:33:21|0.032471
04:33:22|0.032471
04:33:23|0.032467
04:33:24|0.032467
04:33:25|0.032478
04:33:26|0.032478
04:33:27|0.032478
04:33:28|0.032484
04:33:29|0.032484
04:33:30|0.032484
04:33:31|0.032484
04:33:32|0.032485
04:33:33|0.032485
04:33:34|0.032485
04:33:35|0.032485
04:33:36|0.032485
04:33:37|0.032485
04:33:38|0.032485
04:33:39|0.032484
04:33:40|0.032483
04:33:41|0.032483
04:33:42|0.032483
04:33:43|0.032467
04:33:44|0.032468
04:33:45|0.03248
04:33:46|0.03248
04:33:48|0.03248
04:33:48|0.032478
04:33:49|0.032478
04:33:51|0.032472
04:33:52|0.032472
04:33:53|0.032472
04:33:56|0.032466
04:33:56|0.032466
04:33:57|0.032453
04:33:58|0.032452
04:33:59|0.032452
04:34:00|0.032455
04:34:02|0.032472
04:34:02|0.032472
04:34:03|0.032472
04:34:04|0.032472
04:34:05|0.032472
04:34:06|0.032472
04:34:08|0.032479
04:34:08|0.032479
04:34:10|0.032479
04:34:11|0.032473
04:34:11|0.032473
04:34:12|0.032473
04:34:14|0.032473
04:34:14|0.032473
04:34:15|0.032473
04:34:16|0.032473
04:34:17|0.032473
04:34:19|0.032484
04:34:19|0.032494
04:34:20|0.032494
04:34:21|0.032494
04:34:23|0.032494
04:34:24|0.032494
04:34:24|0.032494
04:34:25|0.032494
04:34:26|0.032494
04:34:28|0.032494
04:34:29|0.032494
04:34:29|0.032494
04:34:30|0.03248
04:34:32|0.032473
04:34:32|0.032473
04:34:33|0.032455
04:34:34|0.03246
04:34:35|0.032466
04:34:36|0.032466
04:34:37|0.032466
04:34:38|0.032459
04:34:39|0.032459
04:34:41|0.032459
04:34:41|0.032459
04:34:42|0.032459
04:34:43|0.03246
04:34:44|0.032469
04:34:46|0.032469
04:34:46|0.032469
04:34:49|0.03248
04:34:50|0.032489
04:34:51|0.032489
04:34:52|0.032489
04:34:53|0.032496
04:34:54|0.032504
04:34:55|0.032504
04:34:56|0.032504
04:34:57|0.032504
04:34:58|0.032504
04:35:00|0.032504
04:35:00|0.032504
04:35:01|0.032499
04:35:02|0.032499
04:35:04|0.032498
04:35:04|0.032489
04:35:05|0.032489
04:35:07|0.032489
04:35:07|0.032472
04:35:09|0.032472
04:35:11|0.032468
04:35:11|0.032468
04:35:13|0.032471
04:35:13|0.032471
04:35:14|0.032471
04:35:15|0.032471
04:35:16|0.032472
04:35:17|0.03247
04:35:18|0.032469
04:35:20|0.032465
04:35:20|0.032465
04:35:21|0.032465
04:35:22|0.032465
04:35:23|0.032464
04:35:24|0.032464
04:35:26|0.03247
04:35:27|0.03246
04:35:27|0.032432
04:35:28|0.032433
04:35:29|0.032433
04:35:31|0.032433
04:35:32|0.032433
04:35:33|0.032433
04:35:33|0.032433
04:35:34|0.032433
04:35:36|0.032433
04:35:36|0.032449
04:35:37|0.032449
04:35:38|0.032449
04:35:39|0.032436
04:35:41|0.032436
04:35:41|0.032445
04:35:42|0.032445
04:35:43|0.032456
04:35:45|0.032456
04:35:46|0.032475
04:35:46|0.032475
04:35:47|0.032475
04:35:49|0.032475
04:35:51|0.032475
04:35:52|0.032475
04:35:52|0.032475
04:35:54|0.032475
04:35:55|0.032475
04:35:55|0.032469
04:35:56|0.032469
04:35:57|0.032469
04:35:59|0.032469
04:36:00|0.032469
04:36:01|0.03247
04:36:01|0.032469
04:36:03|0.032456
04:36:05|0.032454
04:36:05|0.032454
04:36:07|0.03245
04:36:08|0.032454
04:36:08|0.032454
04:36:10|0.032454
04:36:11|0.032454
04:36:12|0.032454
04:36:12|0.032454
04:36:13|0.032454
04:36:14|0.032454
04:36:16|0.032448
04:36:17|0.032446
04:36:18|0.032454
04:36:19|0.032454
04:36:20|0.032454
04:36:21|0.032454
04:36:22|0.032454
04:36:23|0.032448
04:36:24|0.032466
04:36:25|0.032466
04:36:26|0.032466
04:36:27|0.032466
04:36:28|0.032474
04:36:29|0.032474
04:36:31|0.032474
04:36:31|0.032475
04:36:33|0.032477
04:36:34|0.032477
04:36:34|0.032466
04:36:35|0.032466
04:36:36|0.032466
04:36:38|0.032466
04:36:39|0.032464
04:36:40|0.032464
04:36:40|0.032464
04:36:41|0.032464
04:36:43|0.032464
04:36:44|0.032464
04:36:45|0.032467
04:36:45|0.032462
04:36:46|0.032462
04:36:47|0.032463
04:36:48|0.032463
04:36:50|0.032463
04:36:51|0.032463
04:36:52|0.032463
04:36:53|0.032463
04:36:54|0.032463
04:36:54|0.032463
04:36:56|0.032463
04:36:57|0.03247
04:36:58|0.032473
04:36:59|0.032473
04:37:00|0.032473
04:37:00|0.032473
04:37:01|0.032473
04:37:02|0.032473
04:37:04|0.032473
04:37:05|0.032484
04:37:06|0.032484
04:37:07|0.032484
04:37:08|0.032484
04:37:09|0.032484
04:37:10|0.032484
04:37:11|0.032485
04:37:12|0.032485
04:37:13|0.032485
04:37:14|0.032486
04:37:15|0.032492
04:37:16|0.032492
04:37:17|0.032492
04:37:18|0.032492
04:37:19|0.032492
04:37:20|0.032492
04:37:21|0.032492
04:37:22|0.032484
04:37:23|0.032484
04:37:24|0.032484
04:37:25|0.032484
04:37:26|0.032484
04:37:27|0.032484
04:37:28|0.032484
04:37:29|0.032484
04:37:30|0.032484
04:37:32|0.032484
04:37:33|0.032484
04:37:33|0.032484
04:37:35|0.032484
04:37:35|0.032495
04:37:36|0.032495
04:37:38|0.032495
04:37:39|0.03249
04:37:39|0.03249
04:37:41|0.032475
04:37:41|0.032475
04:37:43|0.032474
04:37:43|0.032474
04:37:44|0.032474
04:37:45|0.032474
04:37:46|0.032474
04:37:48|0.032474
04:37:48|0.032462
04:37:49|0.032469
04:37:51|0.032483
04:37:52|0.032483
04:37:54|0.032483
04:37:54|0.032483
04:37:55|0.032492
04:37:57|0.032502
04:37:57|0.032508
04:37:59|0.032508
04:38:00|0.032498
04:38:01|0.032498
04:38:02|0.032498
04:38:03|0.032508
04:38:04|0.032508
04:38:05|0.032508
04:38:07|0.032489
04:38:07|0.032489
04:38:09|0.032489
04:38:10|0.032489
04:38:10|0.032489
04:38:12|0.032489
04:38:12|0.032489
04:38:14|0.032496
04:38:14|0.032496
04:38:15|0.032496
04:38:16|0.032496
04:38:17|0.032496
04:38:19|0.032496
04:38:19|0.032496
04:38:20|0.032496
04:38:21|0.032496
04:38:22|0.032496
04:38:23|0.032518
04:38:25|0.032518
04:38:26|0.032518
04:38:27|0.032518
04:38:28|0.032517
04:38:29|0.032517
04:38:30|0.032519
04:38:31|0.032526
04:38:32|0.032526
04:38:33|0.032526
04:38:34|0.032526
04:38:35|0.032528
04:38:36|0.032528
04:38:37|0.032528
04:38:38|0.032528
04:38:39|0.032528
04:38:40|0.032528
04:38:41|0.032528
04:38:42|0.032521
04:38:43|0.032521
04:38:44|0.032521
04:38:45|0.032521
04:38:46|0.03251
04:38:47|0.032506
04:38:48|0.032506
04:38:49|0.0325
04:38:50|0.0325
04:38:51|0.032497
04:38:53|0.032505
04:38:54|0.032506
04:38:55|0.032506
04:38:56|0.032506
04:38:57|0.032506
04:38:58|0.032506
04:39:00|0.032512
04:39:01|0.032512
04:39:02|0.032512
04:39:04|0.032512
04:39:05|0.032532
04:39:05|0.032532
04:39:06|0.032532
04:39:07|0.032524
04:39:08|0.032524
04:39:09|0.032524
04:39:10|0.032524
04:39:12|0.032524
04:39:12|0.032524
04:39:13|0.032524
04:39:15|0.032513
04:39:15|0.032513
04:39:17|0.032513
04:39:18|0.032524
04:39:19|0.032524
04:39:20|0.032524
04:39:21|0.032524
04:39:22|0.032524
04:39:22|0.032526
04:39:24|0.032526
04:39:25|0.032526
04:39:26|0.032527
04:39:27|0.032527
04:39:28|0.032513
04:39:28|0.032513
04:39:30|0.032513
04:39:31|0.032513
04:39:31|0.032513
04:39:33|0.032513
04:39:33|0.032527
04:39:34|0.032535
04:39:36|0.032529
04:39:37|0.032529
04:39:38|0.032529
04:39:39|0.032529
04:39:39|0.032529
04:39:40|0.032529
04:39:42|0.032532
04:39:42|0.032525
04:39:43|0.032525
04:39:44|0.032525
04:39:46|0.032525
04:39:46|0.032525
04:39:48|0.032525
04:39:49|0.032531
04:39:50|0.032526
04:39:50|0.032526
04:39:51|0.032526
04:39:54|0.032526
04:39:55|0.032526
04:39:55|0.032526
04:39:57|0.032526
04:39:57|0.032526
04:39:59|0.032526
04:40:00|0.032526
04:40:01|0.032526
04:40:02|0.032526
04:40:03|0.032526
04:40:05|0.032526
04:40:05|0.032526
04:40:06|0.032526
04:40:07|0.032526
04:40:08|0.032526
04:40:10|0.032553
04:40:11|0.032553
04:40:12|0.03258
04:40:13|0.03258
04:40:14|0.03258
04:40:15|0.03258
04:40:16|0.03258
04:40:17|0.032573
04:40:19|0.03257
04:40:19|0.03257
04:40:21|0.03257
04:40:21|0.03257
04:40:22|0.03257
04:40:23|0.03257
04:40:24|0.032562
04:40:25|0.032562
04:40:26|0.032562
04:40:27|0.032536
04:40:28|0.032523
04:40:29|0.03252
04:40:30|0.032502
04:40:31|0.032502
04:40:32|0.032502
04:40:33|0.032502
04:40:35|0.032503
04:40:35|0.032499
04:40:37|0.032524
04:40:37|0.032514
04:40:38|0.032514
04:40:39|0.032505
04:40:40|0.032503
04:40:41|0.032494
04:40:42|0.032494
04:40:43|0.032494
04:40:44|0.032498
04:40:45|0.032492
04:40:46|0.032492
04:40:47|0.032492
04:40:48|0.032492
04:40:49|0.032492
04:40:50|0.032492
04:40:51|0.032496
04:40:52|0.032496
04:40:54|0.032496
04:40:55|0.032496
04:40:56|0.032496
04:40:57|0.032496
04:40:58|0.032507
04:41:00|0.032507
04:41:00|0.032508
04:41:01|0.032508
04:41:02|0.032508
04:41:03|0.032512
04:41:05|0.032512
04:41:06|0.032529
04:41:07|0.032529
04:41:08|0.032529
04:41:09|0.032516
04:41:11|0.032516
04:41:11|0.032504
04:41:12|0.032508
04:41:13|0.03252
04:41:15|0.03252
04:41:15|0.03252
04:41:16|0.03252
04:41:17|0.03252
04:41:18|0.03252
04:41:19|0.03252
04:41:20|0.03252
04:41:22|0.03252
04:41:22|0.032486
04:41:23|0.032484
04:41:24|0.032484
04:41:26|0.032484
04:41:27|0.032484
04:41:27|0.032484
04:41:28|0.032484
04:41:29|0.032499
04:41:31|0.03252
04:41:31|0.032517
04:41:32|0.032517
04:41:33|0.032517
04:41:35|0.032517
04:41:36|0.032517
04:41:37|0.032517
04:41:38|0.032517
04:41:39|0.032506
04:41:40|0.032506
04:41:41|0.032501
04:41:42|0.032501
04:41:42|0.032501
04:41:44|0.032501
04:41:44|0.032498
04:41:46|0.032498
04:41:46|0.032492
04:41:48|0.032492
04:41:48|0.032484
04:41:50|0.032458
04:41:50|0.032458
04:41:51|0.032448
04:41:52|0.032457
04:41:53|0.032457
04:41:54|0.032457
04:41:57|0.032463
04:41:57|0.032463
04:41:59|0.032456
04:42:00|0.032456
04:42:01|0.032456
04:42:02|0.032456
04:42:03|0.032454
04:42:04|0.032454
04:42:05|0.032454
04:42:06|0.032454
04:42:07|0.032453
04:42:08|0.032453
04:42:09|0.032453
04:42:10|0.032453
04:42:11|0.032453
04:42:12|0.032453
04:42:13|0.03245
04:42:14|0.03245
04:42:15|0.03245
04:42:16|0.03245
04:42:17|0.032443
04:42:19|0.032443
04:42:20|0.032453
04:42:21|0.03246
04:42:22|0.03246
04:42:22|0.032472
04:42:23|0.032472
04:42:27|0.032472
04:42:28|0.032472
04:42:29|0.032461
04:42:30|0.032461
04:42:31|0.032461
04:42:32|0.032461
04:42:33|0.032485
04:42:34|0.032474
04:42:35|0.032475
04:42:36|0.03248
04:42:37|0.03248
04:42:38|0.03248
04:42:39|0.03248
04:42:41|0.03248
04:42:41|0.03248
04:42:42|0.03248
04:42:43|0.03248
04:42:45|0.03248
04:42:45|0.032482
04:42:47|0.032482
04:42:47|0.032482
04:42:48|0.032482
04:42:49|0.032482
04:42:50|0.032482
04:42:51|0.032482
04:42:52|0.032482
04:42:53|0.032491
04:42:54|0.032491
04:42:55|0.032504
04:42:56|0.032504
04:42:57|0.032504
04:42:58|0.032504
04:42:59|0.032508
04:43:01|0.03249
04:43:02|0.03249
04:43:03|0.03249
04:43:04|0.03249
04:43:05|0.03249
04:43:07|0.032486
04:43:07|0.032486
04:43:09|0.032486
04:43:10|0.032486
04:43:11|0.032486
04:43:11|0.032482
04:43:13|0.032482
04:43:13|0.032482
04:43:14|0.032482
04:43:15|0.032482
04:43:16|0.032482
04:43:18|0.032482
04:43:18|0.03249
04:43:21|0.03249
04:43:21|0.03249
04:43:22|0.03249
04:43:24|0.03249
04:43:24|0.03249
04:43:25|0.03249
04:43:27|0.032493
04:43:27|0.032517
04:43:28|0.032517
04:43:29|0.032524
04:43:30|0.032524
04:43:31|0.032524
04:43:32|0.032524
04:43:33|0.032506
04:43:34|0.032506
04:43:35|0.032506
04:43:36|0.032506
04:43:37|0.032516
04:43:38|0.032516
04:43:39|0.032512
04:43:40|0.032512
04:43:41|0.032514
04:43:43|0.032514
04:43:43|0.032514
04:43:44|0.032514
04:43:45|0.032505
04:43:46|0.032517
04:43:48|0.032517
04:43:48|0.032515
04:43:49|0.032529
04:43:50|0.032529
04:43:51|0.032529
04:43:53|0.032525
04:43:53|0.032535
04:43:54|0.032535
04:43:55|0.032536
04:43:56|0.032536
04:43:58|0.032534
04:43:59|0.032546
04:44:00|0.032546
04:44:01|0.032546
04:44:02|0.032551
04:44:04|0.032551
04:44:04|0.032551
04:44:05|0.032561
04:44:07|0.032566
04:44:07|0.032566
04:44:08|0.032569
04:44:10|0.032581
04:44:10|0.032581
04:44:11|0.032581
04:44:12|0.032581
04:44:13|0.032581
04:44:14|0.032581
04:44:15|0.032581
04:44:16|0.032575
04:44:17|0.032575
04:44:19|0.032575
04:44:19|0.032575
04:44:21|0.032575
04:44:21|0.032575
04:44:22|0.032575
04:44:24|0.032575
04:44:25|0.032577
04:44:26|0.032581
04:44:27|0.03259
04:44:28|0.032588
04:44:29|0.032588
04:44:29|0.032588
04:44:30|0.032588
04:44:32|0.032587
04:44:33|0.032587
04:44:33|0.032587
04:44:35|0.032587
04:44:35|0.032587
04:44:36|0.032592
04:44:37|0.032592
04:44:39|0.032592
04:44:40|0.032592
04:44:41|0.032592
04:44:41|0.032592
04:44:42|0.032592
04:44:43|0.032592
04:44:44|0.032586
04:44:46|0.032586
04:44:47|0.032586
04:44:48|0.032586
04:44:49|0.032586
04:44:50|0.032586
04:44:51|0.032586
04:44:52|0.032586
04:44:52|0.032586
04:44:54|0.032586
04:44:54|0.032586
04:44:55|0.032586
04:44:56|0.032586
04:44:59|0.032586
04:45:00|0.03258
04:45:01|0.03258
04:45:02|0.03258
04:45:03|0.032562
04:45:04|0.032562
04:45:05|0.032562
04:45:06|0.032562
04:45:07|0.032562
04:45:08|0.03256
04:45:10|0.03256
04:45:10|0.03256
04:45:12|0.032561
04:45:12|0.032565
04:45:13|0.032565
04:45:14|0.032565
04:45:16|0.032565
04:45:17|0.032565
04:45:17|0.032565
04:45:19|0.032565
04:45:19|0.032563
04:45:21|0.032563
04:45:21|0.032563
04:45:22|0.032558
04:45:23|0.032558
04:45:24|0.032559
04:45:25|0.032559
04:45:26|0.032559
04:45:27|0.032559
04:45:28|0.032559
04:45:29|0.032559
04:45:31|0.032559
04:45:32|0.032559
04:45:32|0.032552
04:45:33|0.032552
04:45:34|0.032555
04:45:35|0.032555
04:45:37|0.032555
04:45:37|0.032564
04:45:38|0.032564
04:45:39|0.032564
04:45:40|0.032564
04:45:41|0.032571
04:45:42|0.032559
04:45:43|0.032559
04:45:44|0.032559
04:45:46|0.032559
04:45:46|0.032562
04:45:48|0.032539
04:45:48|0.032539
04:45:49|0.032539
04:45:50|0.032539
04:45:51|0.032539
04:45:52|0.032524
04:45:53|0.032534
04:45:55|0.032556
04:45:55|0.032566
04:45:56|0.032566
04:45:57|0.032566
04:46:00|0.032566
04:46:00|0.032566
04:46:01|0.032566
04:46:02|0.032573
04:46:03|0.032573
04:46:04|0.032573
04:46:06|0.032585
04:46:07|0.032573
04:46:07|0.032573
04:46:08|0.032427
04:46:10|0.032477
04:46:10|0.032468
04:46:11|0.032468
04:46:13|0.032468
04:46:14|0.032468
04:46:15|0.032481
04:46:15|0.032481
04:46:16|0.032481
04:46:18|0.032481
04:46:19|0.032481
04:46:19|0.032485
04:46:20|0.032479
04:46:22|0.032479
04:46:22|0.032479
04:46:24|0.032479
04:46:25|0.032479
04:46:25|0.032496
04:46:27|0.032496
04:46:27|0.03252
04:46:29|0.03252
04:46:29|0.03252
04:46:30|0.03252
04:46:31|0.032526
04:46:33|0.032526
04:46:33|0.032526
04:46:35|0.032526
04:46:35|0.032526
04:46:37|0.032551
04:46:38|0.032551
04:46:39|0.032556
04:46:40|0.032556
04:46:41|0.032556
04:46:42|0.032551
04:46:43|0.032551
04:46:45|0.032551
04:46:45|0.032551
04:46:46|0.032551
04:46:47|0.032551
04:46:48|0.032551
04:46:49|0.032536
04:46:50|0.032536
04:46:51|0.032536
04:46:52|0.032536
04:46:54|0.032527
04:46:54|0.032527
04:46:55|0.032527
04:46:56|0.032527
04:46:57|0.032527
04:46:58|0.032527
04:46:59|0.032527
04:47:01|0.032527
04:47:03|0.03252
04:47:03|0.03252
04:47:04|0.03252
04:47:06|0.03252
04:47:07|0.03252
04:47:08|0.03252
04:47:09|0.03252
04:47:10|0.03252
04:47:12|0.03252
04:47:12|0.03252
04:47:13|0.032523
04:47:14|0.032523
04:47:16|0.032523
04:47:17|0.032523
04:47:17|0.032554
04:47:18|0.032554
04:47:19|0.032568
04:47:21|0.032568
04:47:22|0.032568
04:47:22|0.032568
04:47:24|0.032568
04:47:25|0.032568
04:47:26|0.032568
04:47:26|0.032568
04:47:28|0.032568
04:47:29|0.032568
04:47:30|0.03257
04:47:30|0.03257
04:47:32|0.03257
04:47:33|0.032565
04:47:34|0.032565
04:47:35|0.032564
04:47:35|0.032561
04:47:37|0.032557
04:47:37|0.032548
04:47:39|0.032558
04:47:39|0.032558
04:47:40|0.032558
04:47:41|0.032558
04:47:43|0.032558
04:47:44|0.032558
04:47:45|0.032558
04:47:46|0.032557
04:47:47|0.032558
04:47:48|0.032558
04:47:49|0.032558
04:47:50|0.032558
04:47:51|0.032558
04:47:52|0.032558
04:47:53|0.032556
04:47:54|0.032556
04:47:55|0.032556
04:47:56|0.032556
04:47:57|0.032556
04:47:58|0.032556
04:47:59|0.032545
04:48:00|0.032527
04:48:02|0.032504
04:48:03|0.032504
04:48:04|0.032502
04:48:05|0.032502
04:48:06|0.0325
04:48:07|0.0325
04:48:07|0.0325
04:48:09|0.0325
04:48:09|0.0325
04:48:11|0.032513
04:48:11|0.032513
04:48:14|0.032494
04:48:14|0.032494
04:48:15|0.032494
04:48:16|0.032494
04:48:18|0.032494
04:48:18|0.032494
04:48:20|0.032494
04:48:21|0.032494
04:48:21|0.032494
04:48:22|0.032494
04:48:23|0.032498
04:48:24|0.032498
04:48:26|0.032498
04:48:26|0.032512
04:48:27|0.0325
04:48:28|0.0325
04:48:29|0.0325
04:48:30|0.0325
04:48:31|0.0325
04:48:33|0.0325
04:48:33|0.032536
04:48:34|0.032535
04:48:35|0.032535
04:48:37|0.032535
04:48:37|0.032535
04:48:38|0.032535
04:48:39|0.032535
04:48:40|0.032535
04:48:41|0.032521
04:48:42|0.032521
04:48:44|0.032521
04:48:45|0.032507
04:48:45|0.032507
04:48:46|0.032507
04:48:48|0.032507
04:48:50|0.032503
04:48:50|0.032503
04:48:51|0.032503
04:48:52|0.032503
04:48:53|0.032503
04:48:54|0.032503
04:48:55|0.032501
04:48:56|0.032495
04:48:57|0.032495
04:48:58|0.032495
04:48:59|0.032509
04:49:00|0.03251
04:49:01|0.03251
04:49:03|0.03251
04:49:04|0.03251
04:49:04|0.03251
04:49:06|0.03251
04:49:07|0.032525
04:49:08|0.032525
04:49:09|0.032525
04:49:10|0.032525
04:49:11|0.032525
04:49:12|0.032525
04:49:13|0.032525
04:49:14|0.032525
04:49:15|0.032525
04:49:17|0.032525
04:49:18|0.032525
04:49:18|0.032525
04:49:20|0.032525
04:49:21|0.032525
04:49:22|0.032525
04:49:23|0.032525
04:49:24|0.032525
04:49:24|0.032525
04:49:26|0.032525
04:49:27|0.032525
04:49:28|0.032525
04:49:29|0.032525
04:49:30|0.032525
04:49:31|0.032523
04:49:32|0.032523
04:49:34|0.032523
04:49:34|0.032523
04:49:36|0.032517
04:49:37|0.032517
04:49:38|0.032517
04:49:38|0.032517
04:49:39|0.032505
04:49:40|0.032505
04:49:42|0.032505
04:49:43|0.032505
04:49:43|0.032505
04:49:45|0.032501
04:49:46|0.032501
04:49:47|0.032502
04:49:48|0.032502
04:49:49|0.032502
04:49:50|0.032502
04:49:50|0.032502
04:49:51|0.032502
04:49:53|0.032502
04:49:54|0.032502
04:49:56|0.032502
04:49:56|0.032503
04:49:57|0.032503
04:49:58|0.032503
04:49:59|0.032503
04:50:00|0.032503
04:50:01|0.032503
04:50:02|0.032503
04:50:04|0.032503
04:50:05|0.032507
04:50:06|0.032507
04:50:07|0.032507
04:50:09|0.032481
04:50:09|0.032481
04:50:10|0.032481
04:50:11|0.03246
04:50:13|0.03246
04:50:13|0.03246
04:50:15|0.03246
04:50:16|0.032459
04:50:16|0.032459
04:50:17|0.032459
04:50:18|0.032459
04:50:19|0.032459
04:50:20|0.032459
04:50:22|0.032483
04:50:22|0.032483
04:50:24|0.032483
04:50:25|0.032472
04:50:25|0.032472
04:50:26|0.032472
04:50:27|0.032472
04:50:28|0.032472
04:50:29|0.032471
04:50:30|0.032471
04:50:31|0.032477
04:50:32|0.032477
04:50:33|0.032481
04:50:35|0.032481
04:50:35|0.032481
04:50:36|0.032481
04:50:38|0.032469
04:50:39|0.032469
04:50:40|0.032469
04:50:41|0.032458
04:50:42|0.032459
04:50:43|0.032459
04:50:44|0.032459
04:50:45|0.032465
04:50:46|0.032465
04:50:47|0.032465
04:50:48|0.032461
04:50:49|0.032455
04:50:50|0.032455
04:50:51|0.032462
04:50:52|0.032456
04:50:53|0.03247
04:50:55|0.03247
04:50:56|0.03247
04:50:57|0.03247
04:50:57|0.03247
04:50:59|0.032478
04:51:00|0.032478
04:51:01|0.032478
04:51:01|0.032478
04:51:03|0.032478
04:51:05|0.032478
04:51:06|0.032478
04:51:06|0.032478
04:51:07|0.032478
04:51:09|0.032478
04:51:10|0.032479
04:51:10|0.032479
04:51:11|0.032479
04:51:12|0.032477
04:51:14|0.032477
04:51:14|0.032466
04:51:15|0.032466
04:51:16|0.032425
04:51:18|0.032452
04:51:18|0.032452
04:51:19|0.032452
04:51:20|0.032452
04:51:21|0.032452
04:51:23|0.032452
04:51:24|0.032442
04:51:25|0.032442
04:51:26|0.032442
04:51:27|0.032417
04:51:28|0.032417
04:51:29|0.032417
04:51:30|0.032417
04:51:31|0.032417
04:51:32|0.032417
04:51:33|0.032417
04:51:34|0.032417
04:51:35|0.032417
04:51:36|0.032417
04:51:37|0.032431
04:51:38|0.032431
04:51:39|0.032431
04:51:40|0.032431
04:51:41|0.032431
04:51:43|0.032431
04:51:43|0.032431
04:51:44|0.032431
04:51:45|0.032431
04:51:46|0.032431
04:51:47|0.032431
04:51:48|0.032431
04:51:49|0.032431
04:51:50|0.032431
04:51:51|0.032431
04:51:52|0.032431
04:51:53|0.032439
04:51:54|0.032439
04:51:55|0.032442
04:51:56|0.032442
04:51:57|0.032442
04:51:58|0.032442
04:51:59|0.032442
04:52:00|0.032455
04:52:01|0.032455
04:52:02|0.032455
04:52:04|0.032455
04:52:04|0.032455
04:52:06|0.032465
04:52:07|0.032465
04:52:09|0.032472
04:52:10|0.032472
04:52:11|0.032472
04:52:11|0.032472
04:52:13|0.032474
04:52:14|0.032474
04:52:14|0.032463
04:52:16|0.032453
04:52:17|0.032453
04:52:17|0.032453
04:52:19|0.032453
04:52:20|0.032453
04:52:21|0.032453
04:52:22|0.032453
04:52:23|0.032453
04:52:23|0.032451
04:52:25|0.03247
04:52:26|0.03247
04:52:27|0.03247
04:52:27|0.03247
04:52:29|0.032464
04:52:30|0.032464
04:52:31|0.032464
04:52:32|0.032464
04:52:33|0.032464
04:52:33|0.032464
04:52:35|0.032464
04:52:36|0.032464
04:52:38|0.032464
04:52:38|0.032457
04:52:39|0.032457
04:52:40|0.032457
04:52:42|0.032457
04:52:42|0.032464
04:52:43|0.032464
04:52:44|0.032464
04:52:45|0.03247
04:52:46|0.03248
04:52:47|0.032483
04:52:48|0.032483
04:52:49|0.032483
04:52:51|0.032483
04:52:51|0.032483
04:52:52|0.032483
04:52:53|0.032483
04:52:55|0.032482
04:52:55|0.032482
04:52:56|0.032482
04:52:57|0.032482
04:52:58|0.032482
04:52:59|0.032482
04:53:00|0.032482
04:53:01|0.032482
04:53:03|0.032482
04:53:04|0.032482
04:53:04|0.032482
04:53:07|0.032482
04:53:08|0.032482
04:53:08|0.032482
04:53:10|0.032482
04:53:11|0.032483
04:53:12|0.032483
04:53:13|0.032483
04:53:13|0.032483
04:53:15|0.032483
04:53:15|0.032483
04:53:17|0.0325
04:53:18|0.0325
04:53:19|0.0325
04:53:20|0.032443
04:53:21|0.032466
04:53:22|0.032466
04:53:23|0.032466
04:53:24|0.032466
04:53:25|0.032466
04:53:27|0.032466
04:53:28|0.032466
04:53:28|0.032443
04:53:29|0.032443
04:53:30|0.032443
04:53:31|0.032443
04:53:32|0.032443
04:53:33|0.032443
04:53:34|0.032443
04:53:35|0.032437
04:53:36|0.032443
04:53:37|0.032443
04:53:39|0.032442
04:53:39|0.032442
04:53:41|0.032442
04:53:41|0.032442
04:53:42|0.032442
04:53:44|0.032443
04:53:45|0.032443
04:53:46|0.032443
04:53:48|0.032443
04:53:48|0.032443
04:53:49|0.032443
04:53:50|0.032444
04:53:51|0.03244
04:53:53|0.03244
04:53:54|0.03244
04:53:55|0.03244
04:53:55|0.03244
04:53:56|0.03244
04:53:58|0.03244
04:53:59|0.03244
04:54:00|0.03244
04:54:00|0.03244
04:54:02|0.032438
04:54:03|0.032441
04:54:04|0.032415
04:54:05|0.032415
04:54:05|0.032446
04:54:07|0.032446
04:54:09|0.032446
04:54:10|0.032446
04:54:11|0.032455
04:54:12|0.032455
04:54:13|0.032455
04:54:14|0.03246
04:54:15|0.03246
04:54:15|0.03246
04:54:16|0.032462
04:54:17|0.032462
04:54:19|0.032462
04:54:21|0.032451
04:54:22|0.032451
04:54:23|0.032451
04:54:23|0.032451
04:54:24|0.032451
04:54:25|0.032451
04:54:26|0.032457
04:54:28|0.032457
04:54:29|0.032457
04:54:30|0.032451
04:54:31|0.032449
04:54:32|0.032449
04:54:33|0.032451
04:54:34|0.032454
04:54:35|0.032454
04:54:36|0.032456
04:54:37|0.032456
04:54:38|0.032456
04:54:39|0.032471
04:54:40|0.032472
04:54:41|0.032481
04:54:42|0.032481
04:54:43|0.032481
04:54:44|0.032481
04:54:45|0.032481
04:54:47|0.032481
04:54:47|0.03247
04:54:48|0.03247
04:54:49|0.03247
04:54:50|0.03247
04:54:51|0.03247
04:54:53|0.03247
04:54:53|0.03247
04:54:54|0.03247
04:54:56|0.03247
04:54:56|0.032484
04:54:57|0.032484
04:54:58|0.032484
04:54:59|0.032484
04:55:00|0.032488
04:55:01|0.032488
04:55:02|0.032488
04:55:03|0.032488
04:55:04|0.032488
04:55:05|0.032488
04:55:06|0.032488
04:55:08|0.032484
04:55:09|0.032484
04:55:10|0.032504
04:55:11|0.032504
04:55:12|0.032504
04:55:13|0.032504
04:55:14|0.032504
04:55:15|0.032503
04:55:16|0.032503
04:55:17|0.032503
04:55:18|0.032503
04:55:18|0.032503
04:55:19|0.0325
04:55:21|0.032505
04:55:23|0.032501
04:55:24|0.032509
04:55:25|0.032509
04:55:25|0.032509
04:55:27|0.032518
04:55:27|0.032518
04:55:29|0.032518
04:55:29|0.032518
04:55:30|0.032516
04:55:31|0.03249
04:55:33|0.03249
04:55:34|0.03249
04:55:35|0.03249
04:55:36|0.03249
04:55:36|0.03249
04:55:37|0.03249
04:55:38|0.03249
04:55:39|0.03249
04:55:40|0.0325
04:55:42|0.0325
04:55:43|0.0325
04:55:44|0.0325
04:55:45|0.0325
04:55:45|0.0325
04:55:47|0.0325
04:55:47|0.0325
04:55:49|0.0325
04:55:50|0.0325
04:55:51|0.0325
04:55:52|0.0325
04:55:53|0.0325
04:55:54|0.0325
04:55:56|0.0325
04:55:56|0.032535
04:55:57|0.032535
04:55:58|0.032535
04:55:59|0.032535
04:56:00|0.032535
04:56:01|0.032558
04:56:03|0.032558
04:56:04|0.032558
04:56:05|0.032558
04:56:05|0.032535
04:56:06|0.032535
04:56:08|0.032535
04:56:08|0.032529
04:56:09|0.032529
04:56:11|0.032532
04:56:12|0.032532
04:56:13|0.032532
04:56:14|0.032532
04:56:15|0.032532
04:56:16|0.032537
04:56:18|0.032537
04:56:18|0.032537
04:56:19|0.032537
04:56:20|0.032537
04:56:21|0.032537
04:56:22|0.032537
04:56:24|0.032524
04:56:25|0.032506
04:56:26|0.032506
04:56:28|0.032506
04:56:28|0.032511
04:56:29|0.032511
04:56:30|0.032511
04:56:31|0.032511
04:56:32|0.032511
04:56:33|0.032511
04:56:34|0.032511
04:56:35|0.032511
04:56:36|0.032511
04:56:37|0.032504
04:56:38|0.0325
04:56:39|0.0325
04:56:40|0.0325
04:56:42|0.0325
04:56:42|0.0325
04:56:43|0.032514
04:56:44|0.032514
04:56:45|0.032514
04:56:46|0.03251
04:56:47|0.03251
04:56:49|0.03251
04:56:49|0.03251
04:56:50|0.03251
04:56:51|0.032514
04:56:52|0.032507
04:56:54|0.032507
04:56:54|0.032507
04:56:55|0.032507
04:56:57|0.032497
04:56:57|0.032497
04:56:58|0.032497
04:56:59|0.032497
04:57:00|0.032497
04:57:01|0.032497
04:57:03|0.032497
04:57:03|0.032527
04:57:04|0.032527
04:57:05|0.032522
04:57:06|0.032522
04:57:07|0.032517
04:57:09|0.03251
04:57:11|0.032509
04:57:12|0.032502
04:57:12|0.032502
04:57:14|0.032502
04:57:15|0.032502
04:57:16|0.032502
04:57:17|0.032502
04:57:18|0.032502
04:57:20|0.032502
04:57:20|0.032502
04:57:22|0.032502
04:57:22|0.032502
04:57:23|0.032502
04:57:25|0.032502
04:57:26|0.032487
04:57:27|0.032487
04:57:27|0.032476
04:57:29|0.032476
04:57:30|0.032476
04:57:31|0.032478
04:57:32|0.032478
04:57:33|0.032478
04:57:34|0.032478
04:57:35|0.032478
04:57:37|0.032478
04:57:38|0.032477
04:57:38|0.032477
04:57:39|0.032479
04:57:40|0.032468
04:57:42|0.032468
04:57:42|0.032471
04:57:44|0.032471
04:57:45|0.032473
04:57:46|0.032473
04:57:47|0.032473
04:57:48|0.032473
04:57:49|0.032451
04:57:50|0.032451
04:57:51|0.032451
04:57:52|0.032451
04:57:53|0.032451
04:57:54|0.03247
04:57:55|0.032473
04:57:55|0.032473
04:57:57|0.032479
04:57:58|0.032479
04:57:59|0.032479
04:58:00|0.032479
04:58:01|0.032479
04:58:02|0.032479
04:58:03|0.032479
04:58:04|0.032479
04:58:05|0.032491
04:58:06|0.032491
04:58:07|0.032491
04:58:08|0.032491
04:58:09|0.032491
04:58:10|0.032491
04:58:12|0.032491
04:58:13|0.032486
04:58:13|0.032486
04:58:15|0.032486
04:58:16|0.032486
04:58:16|0.03248
04:58:17|0.032478
04:58:18|0.032478
04:58:20|0.032467
04:58:21|0.032465
04:58:22|0.032465
04:58:23|0.032482
04:58:24|0.032482
04:58:26|0.032482
04:58:26|0.032482
04:58:27|0.032482
04:58:28|0.032482
04:58:29|0.032487
04:58:30|0.032487
04:58:31|0.032487
04:58:32|0.032474
04:58:33|0.032474
04:58:34|0.032466
04:58:35|0.032466
04:58:36|0.032466
04:58:37|0.032466
04:58:39|0.032466
04:58:39|0.032466
04:58:41|0.032466
04:58:41|0.032466
04:58:42|0.032466
04:58:44|0.032462
04:58:44|0.032464
04:58:45|0.032464
04:58:46|0.032464
04:58:47|0.032479
04:58:48|0.032479
04:58:49|0.032479
04:58:50|0.032479
04:58:51|0.032479
04:58:52|0.032479
04:58:53|0.032479
04:58:55|0.032479
04:58:56|0.032475
04:58:56|0.032475
04:58:57|0.032475
04:58:59|0.032475
04:58:59|0.032446
04:59:00|0.032446
04:59:01|0.032446
04:59:02|0.032448
04:59:03|0.032448
04:59:04|0.032448
04:59:06|0.032448
04:59:07|0.032448
04:59:07|0.032464
04:59:09|0.032474
04:59:11|0.032477
04:59:11|0.032464
04:59:13|0.032496
04:59:14|0.032496
04:59:14|0.032496
04:59:15|0.032501
04:59:16|0.032501
04:59:18|0.032501
04:59:18|0.032501
04:59:20|0.032501
04:59:21|0.032501
04:59:22|0.032501
04:59:23|0.032489
04:59:24|0.032477
04:59:25|0.032477
04:59:26|0.032477
04:59:27|0.032477
04:59:28|0.032477
04:59:29|0.03248
04:59:30|0.03248
04:59:31|0.03248
04:59:32|0.03248
04:59:34|0.03248
04:59:35|0.032481
04:59:36|0.032481
04:59:37|0.032481
04:59:38|0.032481
04:59:39|0.032481
04:59:40|0.032481
04:59:41|0.032481
04:59:42|0.032481
04:59:43|0.032481
04:59:44|0.032481
04:59:45|0.032481
04:59:46|0.032481
04:59:47|0.032481
04:59:48|0.032481
04:59:50|0.032481
04:59:50|0.032481
04:59:52|0.032481
04:59:52|0.032481
04:59:54|0.032481
04:59:54|0.032481
04:59:56|0.032499
04:59:56|0.032499
04:59:58|0.032499
04:59:58|0.032499
04:59:59|0.032499
05:00:00|0.032499
05:00:01|0.032499
05:00:02|0.032499
05:00:03|0.032499
05:00:04|0.032499
05:00:05|0.032524
05:00:07|0.032524
05:00:07|0.032524
05:00:09|0.032518
05:00:09|0.032518
05:00:11|0.032518
05:00:12|0.032528
05:00:13|0.032525
05:00:14|0.032533
05:00:15|0.032533
05:00:17|0.032533
05:00:18|0.03253
05:00:18|0.03253
05:00:19|0.032539
05:00:20|0.032566
05:00:21|0.032566
05:00:23|0.032566
05:00:24|0.03256
05:00:24|0.03256
05:00:26|0.03256
05:00:27|0.03256
05:00:28|0.03256
05:00:29|0.03256
05:00:31|0.03256
05:00:32|0.032563
05:00:32|0.032563
05:00:34|0.032563
05:00:34|0.032563
05:00:35|0.032553
05:00:36|0.032551
05:00:37|0.032551
05:00:39|0.032551
05:00:39|0.032551
05:00:40|0.032551
05:00:42|0.032551
05:00:43|0.032553
05:00:44|0.032553
05:00:44|0.032553
05:00:46|0.032553
05:00:47|0.032553
05:00:48|0.032556
05:00:49|0.032556
05:00:50|0.032556
05:00:51|0.032556
05:00:52|0.032556
05:00:52|0.032556
05:00:53|0.032556
05:00:55|0.032556
05:00:55|0.032556
05:00:57|0.032556
05:00:59|0.032583
05:00:59|0.032587
05:01:01|0.03259
05:01:01|0.032594
05:01:02|0.032595
05:01:04|0.032585
05:01:04|0.032587
05:01:05|0.032592
05:01:06|0.032592
05:01:07|0.032592
05:01:08|0.032592
05:01:10|0.032592
05:01:10|0.032592
05:01:11|0.032599
05:01:12|0.032599
05:01:14|0.032597
05:01:15|0.032597
05:01:16|0.032599
05:01:18|0.032599
05:01:19|0.032596
05:01:20|0.032596
05:01:21|0.032596
05:01:22|0.032583
05:01:23|0.032583
05:01:25|0.032583
05:01:25|0.032583
05:01:27|0.032583
05:01:28|0.032583
05:01:29|0.032567
05:01:29|0.032569
05:01:30|0.032569
05:01:31|0.032575
05:01:32|0.032575
05:01:34|0.032562
05:01:34|0.032562
05:01:36|0.032562
05:01:37|0.032569
05:01:38|0.032569
05:01:39|0.032565
05:01:40|0.032565
05:01:40|0.032565
05:01:42|0.032565
05:01:43|0.032565
05:01:44|0.032565
05:01:44|0.032565
05:01:45|0.032565
05:01:46|0.032565
05:01:47|0.032566
05:01:48|0.032556
05:01:50|0.032567
05:01:51|0.032567
05:01:51|0.032567
05:01:53|0.032576
05:01:54|0.032575
05:01:55|0.032575
05:01:56|0.032578
05:01:57|0.032577
05:01:58|0.032577
05:01:59|0.032579
05:02:00|0.032579
05:02:01|0.032579
05:02:02|0.03258
05:02:03|0.03258
05:02:04|0.03258
05:02:05|0.03258
05:02:06|0.032573
05:02:07|0.032564
05:02:08|0.032557
05:02:09|0.032557
05:02:10|0.032557
05:02:11|0.032557
05:02:12|0.032557
05:02:14|0.032557
05:02:14|0.03254
05:02:15|0.03254
05:02:17|0.03254
05:02:17|0.03254
05:02:19|0.032545
05:02:19|0.032528
05:02:20|0.032528
05:02:22|0.032513
05:02:23|0.032513
05:02:24|0.032513
05:02:25|0.032507
05:02:26|0.032507
05:02:27|0.032507
05:02:28|0.032505
05:02:29|0.0325
05:02:30|0.032495
05:02:31|0.032481
05:02:32|0.032481
05:02:33|0.032487
05:02:34|0.032487
05:02:35|0.032487
05:02:36|0.03248
05:02:37|0.03248
05:02:38|0.032477
05:02:39|0.032477
05:02:40|0.032466
05:02:41|0.03245
05:02:42|0.032454
05:02:43|0.032454
05:02:44|0.032454
05:02:45|0.032426
05:02:46|0.032426
05:02:47|0.032426
05:02:48|0.032426
05:02:49|0.032445
05:02:50|0.032445
05:02:51|0.032445
05:02:52|0.032445
05:02:53|0.032445
05:02:54|0.032445
05:02:55|0.032445
05:02:56|0.032445
05:02:57|0.032445
05:02:58|0.032445
05:02:59|0.032445
05:03:00|0.032452
05:03:01|0.032452
05:03:02|0.032468
05:03:03|0.032488
05:03:04|0.032507
05:03:05|0.032503
05:03:06|0.032494
05:03:07|0.032494
05:03:08|0.032485
05:03:09|0.032494
05:03:10|0.032482
05:03:11|0.032493
05:03:12|0.032493
05:03:13|0.032493
05:03:14|0.03248
05:03:15|0.03248
05:03:17|0.03248
05:03:19|0.032477
05:03:19|0.032471
05:03:20|0.032471
05:03:21|0.032471
05:03:23|0.032471
05:03:23|0.032471
05:03:25|0.032483
05:03:25|0.032483
05:03:26|0.032483
05:03:27|0.032483
05:03:29|0.032464
05:03:30|0.032461
05:03:30|0.032456
05:03:31|0.032461
05:03:32|0.032461
05:03:33|0.032461
05:03:35|0.032461
05:03:35|0.032455
05:03:37|0.032455
05:03:39|0.032443
05:03:39|0.032443
05:03:41|0.032484
05:03:41|0.032484
05:03:42|0.032484
05:03:43|0.032484
05:03:44|0.032484
05:03:45|0.032484
05:03:46|0.032484
05:03:47|0.032473
05:03:48|0.032473
05:03:50|0.032473
05:03:51|0.032473
05:03:52|0.032473
05:03:52|0.032473
05:03:53|0.032473
05:03:54|0.032473
05:03:55|0.032471
05:03:57|0.032471
05:03:57|0.032471
05:03:58|0.032473
05:03:59|0.032482
05:04:00|0.032479
05:04:01|0.032482
05:04:02|0.032486
05:04:03|0.032486
05:04:04|0.032486
05:04:05|0.032486
05:04:06|0.032486
05:04:07|0.032484
05:04:08|0.032484
05:04:09|0.032484
05:04:10|0.032484
05:04:12|0.032478
05:04:13|0.032476
05:04:14|0.032464
05:04:14|0.032464
05:04:15|0.032464
05:04:17|0.032464
05:04:18|0.03248
05:04:19|0.03248
05:04:20|0.032475
05:04:21|0.032475
05:04:22|0.032475
05:04:23|0.032476
05:04:24|0.032476
05:04:25|0.032476
05:04:26|0.032476
05:04:27|0.032476
05:04:29|0.032476
05:04:29|0.032476
05:04:30|0.03246
05:04:31|0.03246
05:04:32|0.032455
05:04:34|0.032455
05:04:34|0.032455
05:04:35|0.032455
05:04:36|0.032455
05:04:37|0.032455
05:04:38|0.032453
05:04:40|0.032453
05:04:41|0.032453
05:04:41|0.032457
05:04:42|0.032454
05:04:43|0.032454
05:04:45|0.03245
05:04:46|0.03245
05:04:47|0.03243
05:04:48|0.03244
05:04:49|0.03244
05:04:49|0.032445
05:04:50|0.03245
05:04:52|0.032448
05:04:53|0.032448
05:04:54|0.032488
05:04:55|0.032516
05:04:56|0.032525
05:04:57|0.032528
05:04:58|0.032531
05:04:59|0.032531
05:05:00|0.032531
05:05:00|0.032531
05:05:01|0.032531
05:05:02|0.032536
05:05:04|0.032536
05:05:05|0.032531
05:05:05|0.032531
05:05:06|0.032534
05:05:08|0.032534
05:05:08|0.032531
05:05:09|0.032531
05:05:11|0.032536
05:05:12|0.032536
05:05:12|0.032536
05:05:14|0.032523
05:05:15|0.032523
05:05:16|0.032523
05:05:17|0.032523
05:05:19|0.032523
05:05:20|0.032523
05:05:21|0.032507
05:05:22|0.032509
05:05:23|0.032517
05:05:25|0.032517
05:05:26|0.032517
05:05:26|0.032517
05:05:28|0.032519
05:05:28|0.03254
05:05:30|0.03254
05:05:30|0.03254
05:05:31|0.03254
05:05:33|0.03254
05:05:33|0.03254
05:05:35|0.03254
05:05:36|0.03254
05:05:37|0.03254
05:05:38|0.03254
05:05:39|0.03254
05:05:40|0.03254
05:05:41|0.03254
05:05:41|0.03254
05:05:43|0.03254
05:05:44|0.03254
05:05:45|0.032545
05:05:46|0.032545
05:05:47|0.032545
05:05:48|0.032545
05:05:49|0.032545
05:05:50|0.032545
05:05:51|0.032545
05:05:52|0.032545
05:05:54|0.032568
05:05:54|0.032568
05:05:55|0.032572
05:05:56|0.032572
05:05:57|0.032572
05:05:59|0.032572
05:05:59|0.032572
05:06:00|0.032572
05:06:02|0.032572
05:06:02|0.032572
05:06:03|0.032579
05:06:05|0.032579
05:06:06|0.032579
05:06:08|0.032579
05:06:08|0.032579
05:06:09|0.032579
05:06:10|0.032579
05:06:11|0.032579
05:06:13|0.032579
05:06:13|0.032576
05:06:14|0.032562
05:06:15|0.032562
05:06:16|0.032562
05:06:17|0.032562
05:06:19|0.032562
05:06:19|0.032562
05:06:21|0.032561
05:06:22|0.032561
05:06:22|0.032559
05:06:25|0.032559
05:06:25|0.032552
05:06:27|0.032544
05:06:28|0.032544
05:06:28|0.032564
05:06:29|0.032555
05:06:30|0.032553
05:06:31|0.032553
05:06:33|0.032553
05:06:33|0.032545
05:06:35|0.032553
05:06:36|0.032553
05:06:36|0.032553
05:06:37|0.032553
05:06:38|0.032553
05:06:39|0.032553
05:06:41|0.032553
05:06:42|0.032562
05:06:43|0.032562
05:06:44|0.032562
05:06:44|0.032562
05:06:46|0.032562
05:06:47|0.032561
05:06:48|0.032561
05:06:49|0.032563
05:06:50|0.032563
05:06:51|0.032563
05:06:52|0.032563
05:06:53|0.032563
05:06:54|0.032563
05:06:55|0.032563
05:06:56|0.032563
05:06:58|0.032565
05:06:58|0.03256
05:06:59|0.032563
05:07:00|0.032563
05:07:01|0.032563
05:07:02|0.032563
05:07:04|0.032563
05:07:04|0.032563
05:07:05|0.032562
05:07:06|0.032562
05:07:07|0.032562
05:07:09|0.032552
05:07:10|0.032552
05:07:10|0.032546
05:07:11|0.032533
05:07:12|0.032539
05:07:13|0.032539
05:07:15|0.032543
05:07:15|0.032558
05:07:16|0.032558
05:07:17|0.032548
05:07:18|0.032548
05:07:20|0.032546
05:07:21|0.032567
05:07:22|0.03256
05:07:24|0.03256
05:07:24|0.03256
05:07:26|0.03256
05:07:27|0.032549
05:07:27|0.032544
05:07:29|0.032544
05:07:30|0.032563
05:07:31|0.032563
05:07:32|0.032563
05:07:33|0.032563
05:07:34|0.032563
05:07:35|0.032563
05:07:36|0.032563
05:07:37|0.032564
05:07:38|0.032564
05:07:39|0.032564
05:07:40|0.032562
05:07:41|0.032562
05:07:42|0.032555
05:07:43|0.032555
05:07:45|0.032555
05:07:45|0.032555
05:07:47|0.032537
05:07:47|0.032537
05:07:49|0.032539
05:07:49|0.032539
05:07:50|0.032539
05:07:51|0.032539
05:07:52|0.032539
05:07:53|0.032538
05:07:54|0.032538
05:07:55|0.032538
05:07:56|0.032538
05:07:57|0.032538
05:07:58|0.032523
05:07:59|0.032523
05:08:00|0.032525
05:08:01|0.032522
05:08:02|0.032522
05:08:03|0.032504
05:08:04|0.032502
05:08:05|0.032502
05:08:06|0.032497
05:08:07|0.032504
05:08:08|0.032503
05:08:10|0.032503
05:08:10|0.032503
05:08:11|0.032503
05:08:12|0.032503
05:08:13|0.032503
05:08:14|0.032503
05:08:15|0.032503
05:08:16|0.032503
05:08:18|0.032503
05:08:19|0.032503
05:08:20|0.032503
05:08:21|0.032503
05:08:21|0.032515
05:08:23|0.032521
05:08:25|0.032521
05:08:26|0.032521
05:08:27|0.032521
05:08:29|0.032521
05:08:30|0.032506
05:08:31|0.032506
05:08:31|0.032506
05:08:33|0.032506
05:08:34|0.032506
05:08:35|0.032506
05:08:36|0.032512
05:08:37|0.032513
05:08:38|0.032517
05:08:39|0.032517
05:08:40|0.032517
05:08:40|0.032517
05:08:42|0.032517
05:08:43|0.032517
05:08:44|0.032491
05:08:45|0.032491
05:08:45|0.032491
05:08:47|0.032491
05:08:48|0.032491
05:08:48|0.032491
05:08:50|0.032491
05:08:51|0.032491
05:08:52|0.032487
05:08:53|0.032485
05:08:54|0.032485
05:08:55|0.032496
05:08:56|0.032496
05:08:56|0.032496
05:08:58|0.032496
05:08:58|0.032496
05:09:00|0.032496
05:09:00|0.032478
05:09:02|0.032478
05:09:04|0.032478
05:09:04|0.032478
05:09:06|0.032478
05:09:06|0.032463
05:09:07|0.032455
05:09:09|0.032455
05:09:09|0.032449
05:09:10|0.032449
05:09:11|0.032457
05:09:12|0.032457
05:09:14|0.032457
05:09:14|0.032469
05:09:15|0.032469
05:09:16|0.032469
05:09:17|0.032473
05:09:18|0.032473
05:09:19|0.032473
05:09:20|0.032473
05:09:21|0.032473
05:09:23|0.032467
05:09:25|0.032467
05:09:26|0.032467
05:09:27|0.032467
05:09:27|0.032467
05:09:29|0.032467
05:09:30|0.032467
05:09:31|0.032467
05:09:32|0.032471
05:09:33|0.032471
05:09:33|0.032471
05:09:34|0.032478
05:09:36|0.032478
05:09:37|0.032478
05:09:38|0.032478
05:09:38|0.032478
05:09:40|0.032478
05:09:41|0.032478
05:09:43|0.032478
05:09:43|0.032478
05:09:44|0.032478
05:09:45|0.032478
05:09:46|0.032478
05:09:47|0.032471
05:09:48|0.032478
05:09:50|0.032478
05:09:50|0.032478
05:09:51|0.032477
05:09:52|0.032477
05:09:53|0.032478
05:09:54|0.032478
05:09:56|0.032478
05:09:56|0.032478
05:09:58|0.032478
05:09:58|0.032478
05:09:59|0.032478
05:10:01|0.032478
05:10:01|0.032486
05:10:02|0.032495
05:10:03|0.032495
05:10:04|0.032495
05:10:05|0.032495
05:10:06|0.032495
05:10:08|0.032495
05:10:08|0.032495
05:10:10|0.032495
05:10:10|0.032495
05:10:11|0.032495
05:10:12|0.032531
05:10:13|0.032531
05:10:14|0.032531
05:10:16|0.032531
05:10:16|0.032522
05:10:17|0.032522
05:10:18|0.032522
05:10:19|0.032522
05:10:20|0.032522
05:10:21|0.032522
05:10:23|0.032522
05:10:24|0.032522
05:10:25|0.032514
05:10:26|0.032517
05:10:28|0.032517
05:10:29|0.032517
05:10:30|0.032534
05:10:30|0.032534
05:10:32|0.032536
05:10:33|0.032527
05:10:34|0.032526
05:10:35|0.032526
05:10:36|0.032517
05:10:37|0.032531
05:10:39|0.032518
05:10:40|0.032518
05:10:41|0.032518
05:10:41|0.032518
05:10:42|0.032518
05:10:43|0.032515
05:10:44|0.032515
05:10:45|0.032515
05:10:46|0.032539
05:10:47|0.032539
05:10:49|0.032549
05:10:49|0.032549
05:10:51|0.032549
05:10:52|0.032552
05:10:52|0.032552
05:10:53|0.032552
05:10:55|0.032552
05:10:56|0.032549
05:10:56|0.032549
05:10:58|0.032548
05:10:59|0.032548
05:10:59|0.032548
05:11:00|0.032535
05:11:01|0.032535
05:11:03|0.032535
05:11:04|0.032535
05:11:05|0.032535
05:11:07|0.032521
05:11:07|0.032521
05:11:09|0.032521
05:11:09|0.032545
05:11:11|0.032545
05:11:11|0.032545
05:11:13|0.032542
05:11:14|0.032542
05:11:14|0.032542
05:11:16|0.032542
05:11:17|0.032542
05:11:18|0.032542
05:11:19|0.032542
05:11:20|0.03255
05:11:20|0.03255
05:11:21|0.032556
05:11:23|0.032556
05:11:24|0.032556
05:11:26|0.032556
05:11:26|0.032556
05:11:27|0.032556
05:11:29|0.032556
05:11:31|0.032556
05:11:31|0.032556
05:11:32|0.032566
05:11:33|0.032566
05:11:35|0.032581
05:11:35|0.032574
05:11:37|0.032569
05:11:38|0.032569
05:11:38|0.032569
05:11:39|0.032544
05:11:40|0.032544
05:11:41|0.032544
05:11:43|0.032544
05:11:43|0.032544
05:11:44|0.032544
05:11:46|0.032544
05:11:47|0.032544
05:11:48|0.032538
05:11:49|0.032538
05:11:50|0.032538
05:11:51|0.032538
05:11:52|0.032538
05:11:53|0.032555
05:11:54|0.032555
05:11:55|0.032555
05:11:57|0.032555
05:11:57|0.032557
05:11:59|0.032559
05:11:59|0.032559
05:12:01|0.032555
05:12:01|0.032555
05:12:03|0.03255
05:12:03|0.032545
05:12:04|0.032545
05:12:05|0.032545
05:12:06|0.032545
05:12:08|0.032545
05:12:08|0.032545
05:12:09|0.032545
05:12:10|0.032534
05:12:11|0.032534
05:12:12|0.032534
05:12:13|0.032538
05:12:14|0.032539
05:12:15|0.032543
05:12:16|0.032543
05:12:17|0.032543
05:12:18|0.032543
05:12:19|0.032543
05:12:21|0.032543
05:12:21|0.032545
05:12:22|0.032548
05:12:23|0.032548
05:12:24|0.032545
05:12:26|0.032548
05:12:27|0.032548
05:12:27|0.032548
05:12:28|0.032548
05:12:30|0.032548
05:12:31|0.032548
05:12:32|0.032548
05:12:33|0.032548
05:12:34|0.032548
05:12:36|0.032555
05:12:36|0.032555
05:12:37|0.032555
05:12:38|0.032555
05:12:39|0.032555
05:12:41|0.032555
05:12:41|0.032555
05:12:43|0.032555
05:12:44|0.032555
05:12:45|0.032566
05:12:46|0.03256
05:12:47|0.03256
05:12:48|0.032567
05:12:49|0.032567
05:12:50|0.032567
05:12:51|0.032567
05:12:52|0.032567
05:12:53|0.032561
05:12:54|0.032561
05:12:55|0.032561
05:12:56|0.032561
05:12:57|0.032561
05:12:58|0.03256
05:12:59|0.03256
05:13:00|0.03256
05:13:01|0.03256
05:13:02|0.03256
05:13:04|0.03257
05:13:04|0.03257
05:13:05|0.03257
05:13:06|0.03257
05:13:08|0.032564
05:13:08|0.032564
05:13:09|0.032564
05:13:11|0.032548
05:13:12|0.032542
05:13:13|0.032542
05:13:14|0.032542
05:13:15|0.032542
05:13:16|0.032542
05:13:17|0.032542
05:13:18|0.032547
05:13:18|0.032547
05:13:20|0.032547
05:13:20|0.032547
05:13:22|0.032553
05:13:23|0.032553
05:13:23|0.032553
05:13:25|0.032553
05:13:27|0.032553
05:13:27|0.032562
05:13:29|0.032562
05:13:29|0.032562
05:13:31|0.032562
05:13:32|0.032562
05:13:33|0.032562
05:13:34|0.032562
05:13:35|0.032562
05:13:36|0.032562
05:13:37|0.032562
05:13:38|0.032562
05:13:39|0.032562
05:13:40|0.032562
05:13:41|0.032563
05:13:42|0.032563
05:13:43|0.032563
05:13:44|0.032563
05:13:45|0.032569
05:13:46|0.032575
05:13:47|0.032567
05:13:48|0.032567
05:13:49|0.032567
05:13:50|0.032567
05:13:51|0.032567
05:13:53|0.032568
05:13:53|0.032568
05:13:55|0.032568
05:13:56|0.032551
05:13:57|0.032554
05:13:58|0.032556
05:14:00|0.032556
05:14:00|0.032556
05:14:02|0.032574
05:14:02|0.032577
05:14:03|0.032577
05:14:04|0.032577
05:14:05|0.032577
05:14:06|0.03259
05:14:07|0.03259
05:14:08|0.03259
05:14:09|0.032604
05:14:10|0.032604
05:14:12|0.032572
05:14:12|0.032572
05:14:13|0.032572
05:14:14|0.03259
05:14:16|0.03259
05:14:16|0.032602
05:14:17|0.032602
05:14:19|0.03259
05:14:20|0.03259
05:14:20|0.032596
05:14:22|0.032596
05:14:23|0.032596
05:14:23|0.032596
05:14:24|0.032596
05:14:26|0.032596
05:14:26|0.032596
05:14:28|0.032596
05:14:29|0.032587
05:14:30|0.032587
05:14:31|0.032581
05:14:32|0.032574
05:14:33|0.032574
05:14:34|0.032574
05:14:35|0.032585
05:14:36|0.032585
05:14:37|0.032585
05:14:38|0.032585
05:14:39|0.032585
05:14:40|0.032585
05:14:41|0.032585
05:14:42|0.032585
05:14:44|0.032585
05:14:45|0.032583
05:14:45|0.032583
05:14:47|0.032574
05:14:48|0.032574
05:14:49|0.032574
05:14:50|0.032574
05:14:51|0.032574
05:14:52|0.032574
05:14:52|0.032565
05:14:53|0.032565
05:14:55|0.032565
05:14:56|0.032567
05:14:57|0.032568
05:14:58|0.032579
05:14:59|0.032579
05:15:00|0.032579
05:15:01|0.032579
05:15:02|0.032591
05:15:03|0.032591
05:15:04|0.032591
05:15:05|0.032587
05:15:06|0.032587
05:15:07|0.032569
05:15:08|0.032569
05:15:09|0.032569
05:15:10|0.032571
05:15:11|0.032576
05:15:12|0.032576
05:15:13|0.032576
05:15:14|0.032576
05:15:15|0.032576
05:15:16|0.032576
05:15:17|0.032578
05:15:18|0.032578
05:15:20|0.032578
05:15:20|0.032578
05:15:22|0.032578
05:15:22|0.032578
05:15:23|0.032579
05:15:24|0.032579
05:15:25|0.032579
05:15:26|0.032579
05:15:27|0.032579
05:15:29|0.032579
05:15:30|0.032575
05:15:31|0.032575
05:15:31|0.032575
05:15:33|0.032575
05:15:34|0.032575
05:15:35|0.032565
05:15:36|0.032565
05:15:37|0.032565
05:15:38|0.032565
05:15:39|0.032565
05:15:40|0.032565
05:15:41|0.032565
05:15:42|0.032554
05:15:43|0.032562
05:15:44|0.032562
05:15:45|0.032562
05:15:46|0.032548
05:15:47|0.032548
05:15:48|0.032548
05:15:49|0.032548
05:15:50|0.032558
05:15:52|0.032558
05:15:52|0.032558
05:15:53|0.032558
05:15:55|0.032558
05:15:55|0.032563
05:15:56|0.032563
05:15:58|0.032557
05:15:59|0.032557
05:15:59|0.032557
05:16:00|0.032557
05:16:01|0.032557
05:16:02|0.032557
05:16:03|0.032557
05:16:04|0.032557
05:16:06|0.032557
05:16:06|0.032557
05:16:08|0.032557
05:16:08|0.032527
05:16:10|0.032527
05:16:10|0.032527
05:16:11|0.032527
05:16:12|0.032527
05:16:13|0.032527
05:16:14|0.032525
05:16:15|0.032525
05:16:16|0.032525
05:16:17|0.032525
05:16:18|0.032525
05:16:19|0.032525
05:16:20|0.032525
05:16:21|0.032519
05:16:22|0.032519
05:16:23|0.032525
05:16:25|0.032525
05:16:26|0.032525
05:16:26|0.032529
05:16:28|0.032529
05:16:30|0.032529
05:16:31|0.032533
05:16:31|0.032538
05:16:32|0.032546
05:16:33|0.032557
05:16:35|0.032566
05:16:36|0.032566
05:16:37|0.032566
05:16:38|0.032566
05:16:39|0.032552
05:16:40|0.032552
05:16:41|0.032554
05:16:42|0.032554
05:16:43|0.032549
05:16:44|0.032554
05:16:45|0.032554
05:16:46|0.032554
05:16:47|0.032554
05:16:48|0.03255
05:16:49|0.032555
05:16:50|0.032561
05:16:51|0.032564
05:16:52|0.032564
05:16:53|0.032564
05:16:54|0.032564
05:16:55|0.032564
05:16:56|0.032577
05:16:57|0.032568
05:16:58|0.032568
05:16:59|0.032568
05:17:00|0.032568
05:17:01|0.032568
05:17:02|0.032558
05:17:03|0.032558
05:17:04|0.032558
05:17:05|0.032558
05:17:06|0.032558
05:17:07|0.032558
05:17:08|0.032558
05:17:09|0.032558
05:17:10|0.032558
05:17:11|0.032558
05:17:12|0.032558
05:17:13|0.032558
05:17:15|0.032549
05:17:16|0.032549
05:17:16|0.032549
05:17:17|0.032532
05:17:18|0.032532
05:17:19|0.03253
05:17:20|0.03253
05:17:21|0.03253
05:17:22|0.032541
05:17:23|0.032541
05:17:24|0.032541
05:17:26|0.032541
05:17:26|0.032541
05:17:27|0.032541
05:17:28|0.032551
05:17:29|0.032551
05:17:31|0.032551
05:17:32|0.032551
05:17:33|0.032551
05:17:34|0.032551
05:17:35|0.032555
05:17:36|0.032555
05:17:37|0.032555
05:17:38|0.032555
05:17:39|0.032555
05:17:40|0.032555
05:17:41|0.032555
05:17:43|0.032555
05:17:43|0.032555
05:17:44|0.032555
05:17:45|0.032555
05:17:46|0.032555
05:17:48|0.032555
05:17:48|0.032544
05:17:50|0.032544
05:17:50|0.032544
05:17:52|0.03254
05:17:53|0.03254
05:17:53|0.03254
05:17:54|0.03254
05:17:55|0.03253
05:17:56|0.03253
05:17:58|0.03253
05:17:59|0.03253
05:18:01|0.03253
05:18:01|0.032535
05:18:03|0.032535
05:18:03|0.032533
05:18:04|0.032533
05:18:05|0.032541
05:18:06|0.032541
05:18:08|0.032545
05:18:08|0.032545
05:18:10|0.032545
05:18:11|0.032545
05:18:12|0.032545
05:18:13|0.032545
05:18:13|0.032545
05:18:15|0.032545
05:18:16|0.032545
05:18:17|0.032545
05:18:18|0.032545
05:18:19|0.032545
05:18:20|0.032545
05:18:21|0.032545
05:18:22|0.032554
05:18:23|0.032554
05:18:24|0.032554
05:18:25|0.032554
05:18:26|0.032554
05:18:27|0.032554
05:18:28|0.032555
05:18:29|0.032559
05:18:30|0.032558
05:18:32|0.032558
05:18:34|0.032567
05:18:35|0.032569
05:18:36|0.032568
05:18:37|0.032558
05:18:38|0.032555
05:18:39|0.032555
05:18:40|0.03255
05:18:41|0.03255
05:18:43|0.03255
05:18:44|0.032543
05:18:44|0.032543
05:18:46|0.032543
05:18:47|0.032543
05:18:47|0.032543
05:18:48|0.032554
05:18:50|0.032543
05:18:51|0.032543
05:18:51|0.032543
05:18:53|0.032543
05:18:54|0.032543
05:18:54|0.032543
05:18:55|0.032543
05:18:57|0.032543
05:18:58|0.032543
05:19:00|0.032543
05:19:00|0.032543
05:19:01|0.032543
05:19:02|0.032548
05:19:03|0.032544
05:19:05|0.032544
05:19:05|0.032544
05:19:06|0.032544
05:19:07|0.032544
05:19:09|0.032544
05:19:09|0.032541
05:19:10|0.032541
05:19:11|0.032541
05:19:13|0.032541
05:19:14|0.032541
05:19:15|0.032541
05:19:15|0.032541
05:19:17|0.03254
05:19:17|0.03254
05:19:18|0.03254
05:19:20|0.03254
05:19:20|0.03254
05:19:21|0.03254
05:19:22|0.03254
05:19:23|0.03254
05:19:25|0.03254
05:19:25|0.032535
05:19:26|0.032536
05:19:27|0.032536
05:19:28|0.032535
05:19:29|0.032532
05:19:30|0.032532
05:19:32|0.032534
05:19:33|0.032534
05:19:34|0.032534
05:19:35|0.032534
05:19:36|0.032534
05:19:37|0.032534
05:19:38|0.032534
05:19:39|0.032525
05:19:40|0.032525
05:19:41|0.032525
05:19:43|0.032517
05:19:43|0.032517
05:19:44|0.032512
05:19:45|0.032492
05:19:47|0.03249
05:19:47|0.03249
05:19:49|0.03249
05:19:49|0.032491
05:19:50|0.032491
05:19:52|0.032491
05:19:52|0.032491
05:19:54|0.032492
05:19:55|0.032492
05:19:55|0.032494
05:19:57|0.032494
05:19:58|0.032494
05:19:59|0.032494
05:20:00|0.032494
05:20:01|0.032494
05:20:02|0.032492
05:20:03|0.032492
05:20:04|0.032492
05:20:05|0.032498
05:20:06|0.032495
05:20:07|0.0325
05:20:08|0.0325
05:20:09|0.0325
05:20:10|0.03251
05:20:11|0.03251
05:20:12|0.03251
05:20:13|0.03251
05:20:14|0.03251
05:20:15|0.03251
05:20:16|0.03251
05:20:17|0.03251
05:20:18|0.03249
05:20:19|0.03249
05:20:20|0.03249
05:20:21|0.032489
05:20:22|0.032489
05:20:23|0.032489
05:20:24|0.032489
05:20:25|0.032499
05:20:26|0.032499
05:20:27|0.032499
05:20:28|0.032506
05:20:29|0.032506
05:20:30|0.032501
05:20:31|0.032501
05:20:32|0.032501
05:20:34|0.032501
05:20:35|0.032501
05:20:36|0.032501
05:20:38|0.032501
05:20:40|0.032498
05:20:40|0.032497
05:20:41|0.032489
05:20:43|0.032489
05:20:43|0.032489
05:20:44|0.032489
05:20:45|0.032485
05:20:47|0.032481
05:20:47|0.032481
05:20:48|0.032481
05:20:50|0.032481
05:20:50|0.032481
05:20:51|0.032481
05:20:52|0.03248
05:20:53|0.03248
05:20:55|0.03248
05:20:55|0.03248
05:20:57|0.032474
05:20:58|0.032474
05:20:58|0.032476
05:21:00|0.032476
05:21:00|0.032476
05:21:01|0.032463
05:21:03|0.032464
05:21:03|0.032464
05:21:04|0.032464
05:21:05|0.032464
05:21:06|0.03248
05:21:07|0.03248
05:21:08|0.03248
05:21:09|0.032479
05:21:10|0.032479
05:21:11|0.032485
05:21:13|0.032495
05:21:14|0.032515
05:21:14|0.032515
05:21:15|0.032517
05:21:16|0.032516
05:21:18|0.032516
05:21:18|0.032505
05:21:19|0.032495
05:21:20|0.032493
05:21:21|0.032493
05:21:22|0.032493
05:21:24|0.032501
05:21:24|0.032501
05:21:25|0.032501
05:21:26|0.032501
05:21:27|0.032501
05:21:28|0.032491
05:21:29|0.032491
05:21:30|0.032491
05:21:31|0.032491
05:21:32|0.032481
05:21:34|0.032486
05:21:35|0.032486
05:21:36|0.032486
05:21:37|0.032486
05:21:38|0.032486
05:21:39|0.032486
05:21:41|0.032486
05:21:41|0.032486
05:21:43|0.032486
05:21:44|0.032486
05:21:45|0.032475
05:21:46|0.032475
05:21:47|0.032474
05:21:48|0.032474
05:21:49|0.032474
05:21:50|0.032474
05:21:51|0.032492
05:21:52|0.032492
05:21:53|0.032492
05:21:54|0.032488
05:21:55|0.032493
05:21:56|0.032491
05:21:58|0.032491
05:21:59|0.032491
05:21:59|0.032491
05:22:01|0.032491
05:22:01|0.032491
05:22:02|0.032491
05:22:04|0.032491
05:22:05|0.032473
05:22:05|0.032473
05:22:06|0.032473
05:22:07|0.032473
05:22:08|0.032473
05:22:09|0.032463
05:22:11|0.032458
05:22:11|0.032455
05:22:12|0.032451
05:22:13|0.032451
05:22:14|0.032451
05:22:16|0.032446
05:22:16|0.032439
05:22:17|0.03244
05:22:18|0.032441
05:22:19|0.032437
05:22:20|0.032437
05:22:21|0.032437
05:22:22|0.032437
05:22:23|0.032437
05:22:24|0.032437
05:22:25|0.032441
05:22:26|0.032447
05:22:28|0.032452
05:22:28|0.032452
05:22:29|0.03245
05:22:30|0.032445
05:22:31|0.032441
05:22:32|0.032441
05:22:33|0.032441
05:22:34|0.032441
05:22:36|0.032438
05:22:38|0.032439
05:22:39|0.032439
05:22:40|0.032439
05:22:40|0.032442
05:22:42|0.032442
05:22:43|0.032442
05:22:44|0.032442
05:22:45|0.032442
05:22:46|0.032442
05:22:47|0.032441
05:22:48|0.03244
05:22:49|0.03244
05:22:50|0.03244
05:22:51|0.03244
05:22:52|0.032427
05:22:54|0.03243
05:22:54|0.03243
05:22:56|0.03243
05:22:56|0.03243
05:22:57|0.03243
05:22:58|0.03243
05:22:59|0.03243
05:23:00|0.03243
05:23:01|0.03243
05:23:02|0.03243
05:23:04|0.03243
05:23:04|0.032418
05:23:05|0.032412
05:23:07|0.032412
05:23:07|0.032415
05:23:08|0.032412
05:23:10|0.032411
05:23:10|0.032389
05:23:11|0.032387
05:23:13|0.032391
05:23:13|0.032391
05:23:14|0.032391
05:23:15|0.032398
05:23:16|0.032397
05:23:18|0.032397
05:23:18|0.032396
05:23:19|0.032384
05:23:20|0.032387
05:23:22|0.032375
05:23:22|0.03238
05:23:24|0.03238
05:23:25|0.032369
05:23:25|0.032385
05:23:26|0.032387
05:23:28|0.032387
05:23:29|0.032385
05:23:30|0.032385
05:23:30|0.032385
05:23:31|0.032385
05:23:32|0.032372
05:23:34|0.032372
05:23:34|0.032372
05:23:36|0.032376
05:23:37|0.032376
05:23:39|0.032363
05:23:40|0.032369
05:23:41|0.032369
05:23:42|0.03237
05:23:43|0.032365
05:23:44|0.032365
05:23:45|0.032361
05:23:46|0.032361
05:23:47|0.032354
05:23:48|0.032368
05:23:49|0.03237
05:23:50|0.03237
05:23:51|0.03237
05:23:52|0.03238
05:23:53|0.03238
05:23:54|0.03238
05:23:56|0.032358
05:23:56|0.032359
05:23:57|0.032371
05:23:58|0.032371
05:23:59|0.032384
05:24:00|0.032384
05:24:01|0.032384
05:24:02|0.032386
05:24:04|0.032401
05:24:05|0.032401
05:24:06|0.032414
05:24:06|0.032413
05:24:08|0.032416
05:24:08|0.032414
05:24:09|0.032414
05:24:10|0.032414
05:24:11|0.032414
05:24:13|0.032414
05:24:13|0.032414
05:24:14|0.032412
05:24:15|0.032412
05:24:16|0.032412
05:24:17|0.032412
05:24:18|0.032412
05:24:19|0.032412
05:24:20|0.032412
05:24:21|0.032412
05:24:23|0.032412
05:24:23|0.032412
05:24:24|0.032412
05:24:26|0.032412
05:24:26|0.032412
05:24:27|0.032412
05:24:28|0.032412
05:24:29|0.032412
05:24:30|0.032412
05:24:32|0.032412
05:24:33|0.032385
05:24:34|0.032391
05:24:35|0.032395
05:24:37|0.032395
05:24:39|0.032395
05:24:39|0.032396
05:24:41|0.032389
05:24:42|0.032388
05:24:43|0.032379
05:24:44|0.032379
05:24:45|0.032371
05:24:46|0.032371
05:24:47|0.032371
05:24:48|0.032371
05:24:49|0.032371
05:24:50|0.032371
05:24:51|0.032371
05:24:52|0.032371
05:24:53|0.032377
05:24:54|0.032377
05:24:55|0.032385
05:24:56|0.032377
05:24:57|0.032377
05:24:58|0.032384
05:24:59|0.032384
05:25:00|0.032384
05:25:01|0.0324
05:25:02|0.032402
05:25:03|0.032405
05:25:04|0.0324
05:25:05|0.0324
05:25:06|0.0324
05:25:07|0.032389
05:25:08|0.0324
05:25:09|0.032412
05:25:10|0.032412
05:25:11|0.032429
05:25:12|0.032429
05:25:13|0.032436
05:25:14|0.032436
05:25:15|0.032436
05:25:16|0.032433
05:25:18|0.032433
05:25:18|0.032422
05:25:19|0.032429
05:25:21|0.032429
05:25:21|0.032429
05:25:23|0.032429
05:25:23|0.032429
05:25:25|0.032429
05:25:25|0.032421
05:25:26|0.032421
05:25:28|0.032421
05:25:29|0.032423
05:25:29|0.032423
05:25:30|0.032431
05:25:31|0.032431
05:25:32|0.032436
05:25:33|0.032436
05:25:34|0.032436
05:25:35|0.032427
05:25:36|0.032427
05:25:39|0.032442
05:25:40|0.032442
05:25:42|0.032442
05:25:43|0.032443
05:25:44|0.032443
05:25:45|0.032443
05:25:46|0.032443
05:25:47|0.032455
05:25:48|0.032455
05:25:49|0.032456
05:25:50|0.032456
05:25:51|0.032456
05:25:52|0.032456
05:25:53|0.032456
05:25:54|0.032456
05:25:55|0.032456
05:25:56|0.032456
05:25:57|0.032456
05:25:58|0.032475
05:25:59|0.032475
05:26:00|0.032474
05:26:01|0.032474
05:26:02|0.032471
05:26:03|0.032473
05:26:04|0.032478
05:26:05|0.032478
05:26:06|0.032478
05:26:07|0.032478
05:26:09|0.032478
05:26:10|0.032478
05:26:11|0.032491
05:26:12|0.032472
05:26:12|0.032472
05:26:13|0.032472
05:26:15|0.032472
05:26:16|0.032472
05:26:18|0.032472
05:26:19|0.032472
05:26:20|0.03247
05:26:20|0.03247
05:26:21|0.03247
05:26:23|0.03247
05:26:24|0.032472
05:26:24|0.032475
05:26:25|0.03249
05:26:26|0.03249
05:26:27|0.03249
05:26:28|0.03249
05:26:29|0.03249
05:26:30|0.03249
05:26:31|0.03249
05:26:32|0.03249
05:26:34|0.032467
05:26:35|0.032467
05:26:36|0.032462
05:26:37|0.032462
05:26:38|0.032462
05:26:40|0.032462
05:26:41|0.032462
05:26:41|0.032462
05:26:43|0.032462
05:26:44|0.032462
05:26:45|0.032462
05:26:46|0.032465
05:26:47|0.032465
05:26:48|0.032465
05:26:49|0.032465
05:26:50|0.032465
05:26:51|0.032465
05:26:52|0.032475
05:26:53|0.032475
05:26:54|0.032475
05:26:55|0.032475
05:26:56|0.032475
05:26:57|0.032475
05:26:58|0.032475
05:27:00|0.032475
05:27:00|0.032475
05:27:01|0.032475
05:27:02|0.032475
05:27:03|0.03247
05:27:04|0.032482
05:27:05|0.032482
05:27:07|0.032482
05:27:07|0.032482
05:27:08|0.032482
05:27:09|0.032482
05:27:10|0.032482
05:27:11|0.032482
05:27:12|0.032482
05:27:13|0.032482
05:27:14|0.032482
05:27:16|0.032477
05:27:16|0.032477
05:27:18|0.032477
05:27:18|0.03247
05:27:19|0.03247
05:27:20|0.03247
05:27:21|0.03247
05:27:22|0.032478
05:27:23|0.032478
05:27:25|0.032478
05:27:25|0.032478
05:27:26|0.032478
05:27:27|0.032473
05:27:28|0.032473
05:27:29|0.032473
05:27:31|0.032473
05:27:31|0.032473
05:27:33|0.032473
05:27:33|0.032473
05:27:35|0.032461
05:27:35|0.03246
05:27:36|0.032455
05:27:37|0.032455
05:27:38|0.032455
05:27:40|0.032455
05:27:41|0.032455
05:27:42|0.032455
05:27:43|0.032468
05:27:45|0.03248
05:27:46|0.03248
05:27:47|0.03248
05:27:48|0.03248
05:27:49|0.03248
05:27:51|0.03248
05:27:51|0.03248
05:27:52|0.03248
05:27:53|0.032471
05:27:55|0.032473
05:27:55|0.032473
05:27:56|0.032473
05:27:58|0.032473
05:27:58|0.032475
05:28:00|0.032477
05:28:00|0.032477
05:28:01|0.032477
05:28:03|0.032477
05:28:03|0.032477
05:28:05|0.032477
05:28:05|0.032477
05:28:06|0.032477
05:28:07|0.032477
05:28:08|0.032477
05:28:09|0.032477
05:28:10|0.03248
05:28:11|0.03248
05:28:13|0.03248
05:28:13|0.032473
05:28:14|0.032473
05:28:15|0.032473
05:28:16|0.032488
05:28:18|0.032488
05:28:19|0.032488
05:28:20|0.032488
05:28:20|0.032488
05:28:22|0.032488
05:28:22|0.032488
05:28:23|0.032488
05:28:24|0.032488
05:28:26|0.032488
05:28:26|0.032488
05:28:27|0.032488
05:28:29|0.03248
05:28:29|0.03248
05:28:30|0.032474
05:28:31|0.032474
05:28:32|0.032474
05:28:33|0.032474
05:28:34|0.032474
05:28:35|0.032473
05:28:37|0.032473
05:28:37|0.032473
05:28:38|0.032469
05:28:39|0.032469
05:28:40|0.032469
05:28:42|0.032471
05:28:43|0.032471
05:28:45|0.032471
05:28:46|0.032468
05:28:46|0.032468
05:28:47|0.032468
05:28:49|0.032468
05:28:49|0.032468
05:28:50|0.032468
05:28:51|0.032481
05:28:52|0.032468
05:28:53|0.032464
05:28:55|0.032464
05:28:55|0.032464
05:28:56|0.032464
05:28:57|0.03248
05:28:59|0.03248
05:29:00|0.03248
05:29:00|0.03248
05:29:01|0.03248
05:29:03|0.03248
05:29:04|0.032461
05:29:04|0.032461
05:29:06|0.032461
05:29:07|0.032461
05:29:08|0.032461
05:29:08|0.032461
05:29:10|0.032461
05:29:10|0.032461
05:29:12|0.032461
05:29:13|0.032461
05:29:13|0.032461
05:29:15|0.032461
05:29:16|0.032461
05:29:17|0.032446
05:29:18|0.032444
05:29:19|0.032444
05:29:20|0.032444
05:29:21|0.032436
05:29:22|0.032436
05:29:23|0.032436
05:29:24|0.032436
05:29:25|0.032436
05:29:26|0.032436
05:29:27|0.032436
05:29:28|0.032436
05:29:29|0.032436
05:29:30|0.032436
05:29:31|0.032442
05:29:32|0.032442
05:29:33|0.032442
05:29:34|0.032442
05:29:35|0.032442
05:29:36|0.032442
05:29:37|0.032438
05:29:38|0.03244
05:29:39|0.03244
05:29:40|0.03244
05:29:41|0.03244
05:29:43|0.032459
05:29:44|0.032459
05:29:45|0.032459
05:29:47|0.032459
05:29:47|0.032459
05:29:49|0.032459
05:29:50|0.032459
05:29:50|0.032459
05:29:51|0.032459
05:29:53|0.032459
05:29:54|0.032459
05:29:54|0.032445
05:29:55|0.032445
05:29:56|0.032445
05:29:58|0.032445
05:29:59|0.03245
05:29:59|0.03245
05:30:01|0.03245
05:30:02|0.03245
05:30:04|0.03245
05:30:04|0.03245
05:30:05|0.03245
05:30:07|0.03245
05:30:08|0.032456
05:30:09|0.032456
05:30:10|0.032456
05:30:11|0.032456
05:30:11|0.032449
05:30:12|0.032449
05:30:14|0.032449
05:30:15|0.032449
05:30:16|0.032449
05:30:17|0.032445
05:30:18|0.032445
05:30:19|0.032445
05:30:20|0.032445
05:30:20|0.032445
05:30:22|0.032445
05:30:22|0.032418
05:30:24|0.032401
05:30:25|0.032401
05:30:26|0.032401
05:30:27|0.032401
05:30:27|0.032401
05:30:29|0.032401
05:30:30|0.032401
05:30:30|0.032403
05:30:32|0.032422
05:30:33|0.032425
05:30:33|0.032425
05:30:35|0.032428
05:30:36|0.032428
05:30:36|0.032447
05:30:38|0.032447
05:30:39|0.032447
05:30:40|0.032447
05:30:41|0.032447
05:30:42|0.032447
05:30:43|0.032447
05:30:43|0.032447
05:30:46|0.032412
05:30:47|0.032412
05:30:48|0.032412
05:30:49|0.032412
05:30:50|0.032403
05:30:51|0.032403
05:30:52|0.032403
05:30:53|0.032403
05:30:54|0.032392
05:30:55|0.032393
05:30:56|0.032398
05:30:57|0.032398
05:30:58|0.032398
05:30:59|0.032398
05:31:00|0.032392
05:31:02|0.032392
05:31:03|0.032388
05:31:04|0.032388
05:31:05|0.032402
05:31:06|0.032402
05:31:06|0.032402
05:31:08|0.032393
05:31:08|0.032393
05:31:10|0.032393
05:31:10|0.032393
05:31:11|0.032393
05:31:12|0.032393
05:31:13|0.032393
05:31:14|0.032385
05:31:15|0.032385
05:31:16|0.032389
05:31:17|0.032404
05:31:19|0.032412
05:31:20|0.032412
05:31:21|0.032412
05:31:22|0.032405
05:31:23|0.032405
05:31:23|0.032417
05:31:25|0.032422
05:31:26|0.032422
05:31:26|0.032421
05:31:27|0.032421
05:31:28|0.032429
05:31:30|0.032431
05:31:30|0.032431
05:31:32|0.032432
05:31:32|0.032433
05:31:34|0.032433
05:31:35|0.032433
05:31:36|0.032433
05:31:37|0.032457
05:31:38|0.032457
05:31:39|0.032457
05:31:40|0.032457
05:31:41|0.032454
05:31:42|0.032454
05:31:43|0.032454
05:31:45|0.032454
05:31:45|0.032454
05:31:46|0.032454
05:31:47|0.032454
05:31:48|0.032452
05:31:50|0.032452
05:31:51|0.032452
05:31:52|0.032452
05:31:53|0.032452
05:31:54|0.032451
05:31:55|0.032451
05:31:57|0.032451
05:31:57|0.032451
05:31:58|0.032451
05:32:00|0.032451
05:32:01|0.032451
05:32:01|0.032451
05:32:03|0.032451
05:32:03|0.032457
05:32:04|0.032457
05:32:06|0.032463
05:32:07|0.032469
05:32:07|0.032469
05:32:09|0.032474
05:32:10|0.032467
05:32:11|0.032467
05:32:12|0.032479
05:32:12|0.032487
05:32:13|0.032496
05:32:14|0.03248
05:32:16|0.03248
05:32:16|0.03249
05:32:18|0.03249
05:32:18|0.032488
05:32:20|0.032494
05:32:21|0.032494
05:32:22|0.032494
05:32:23|0.032498
05:32:23|0.032496
05:32:25|0.032496
05:32:26|0.032487
05:32:27|0.032487
05:32:28|0.032487
05:32:29|0.032487
05:32:30|0.032474
05:32:31|0.032474
05:32:32|0.032472
05:32:33|0.032472
05:32:34|0.032472
05:32:35|0.032493
05:32:36|0.032493
05:32:37|0.032493
05:32:38|0.032493
05:32:39|0.032493
05:32:40|0.032493
05:32:41|0.032493
05:32:42|0.032496
05:32:43|0.032496
05:32:44|0.032496
05:32:45|0.032494
05:32:46|0.032494
05:32:47|0.032494
05:32:49|0.032494
05:32:49|0.032494
05:32:51|0.032494
05:32:52|0.032494
05:32:53|0.032502
05:32:54|0.032505
05:32:56|0.032505
05:32:56|0.032505
05:32:58|0.032505
05:32:58|0.032519
05:33:00|0.032519
05:33:00|0.032519
05:33:02|0.032519
05:33:03|0.032519
05:33:04|0.032519
05:33:05|0.032528
05:33:06|0.032528
05:33:06|0.032528
05:33:08|0.032528
05:33:09|0.03252
05:33:10|0.03252
05:33:11|0.03252
05:33:11|0.03252
05:33:13|0.03252
05:33:14|0.032516
05:33:16|0.032531
05:33:17|0.032531
05:33:18|0.032531
05:33:18|0.032531
05:33:19|0.032531
05:33:20|0.032531
05:33:21|0.032531
05:33:23|0.032521
05:33:23|0.032521
05:33:24|0.03252
05:33:25|0.032513
05:33:26|0.032521
05:33:28|0.032521
05:33:28|0.032521
05:33:30|0.032514
05:33:30|0.032514
05:33:31|0.032514
05:33:32|0.032514
05:33:33|0.032514
05:33:34|0.032514
05:33:35|0.032514
05:33:36|0.032502
05:33:37|0.032502
05:33:39|0.032489
05:33:39|0.032489
05:33:40|0.032489
05:33:42|0.032488
05:33:42|0.032488
05:33:44|0.032489
05:33:45|0.03249
05:33:47|0.032487
05:33:47|0.032487
05:33:49|0.032487
05:33:50|0.032487
05:33:51|0.032487
05:33:52|0.032487
05:33:53|0.032487
05:33:54|0.03249
05:33:55|0.03249
05:33:56|0.03249
05:33:58|0.03249
05:33:58|0.032481
05:34:00|0.032481
05:34:00|0.032487
05:34:01|0.032494
05:34:02|0.032494
05:34:04|0.032494
05:34:04|0.032494
05:34:05|0.032494
05:34:06|0.032494
05:34:08|0.032494
05:34:08|0.032494
05:34:10|0.032494
05:34:11|0.032494
05:34:15|0.03248
05:34:16|0.032466
05:34:17|0.032466
05:34:18|0.032466
05:34:19|0.032465
05:34:20|0.032465
05:34:21|0.032465
05:34:23|0.032465
05:34:24|0.032483
05:34:24|0.032479
05:34:25|0.032499
05:34:26|0.032499
05:34:27|0.032499
05:34:28|0.032499
05:34:29|0.032499
05:34:30|0.032499
05:34:32|0.032499
05:34:33|0.032499
05:34:33|0.032502
05:34:34|0.032502
05:34:35|0.032502
05:34:36|0.032494
05:34:37|0.03248
05:34:38|0.03248
05:34:39|0.03248
05:34:40|0.03248
05:34:42|0.032486
05:34:42|0.032486
05:34:43|0.032486
05:34:44|0.032486
05:34:45|0.032486
05:34:47|0.032483
05:34:49|0.032484
05:34:50|0.032484
05:34:51|0.032486
05:34:52|0.032486
05:34:54|0.032486
05:34:54|0.03249
05:34:55|0.03249
05:34:56|0.032493
05:34:58|0.032494
05:34:59|0.032496
05:35:00|0.032496
05:35:00|0.032495
05:35:02|0.032495
05:35:03|0.032495
05:35:04|0.0325
05:35:05|0.0325
05:35:06|0.032491
05:35:07|0.032491
05:35:08|0.032491
05:35:08|0.032491
05:35:09|0.032482
05:35:11|0.032482
05:35:12|0.032482
05:35:13|0.032482
05:35:14|0.032478
05:35:15|0.032478
05:35:16|0.032486
05:35:17|0.032478
05:35:18|0.032478
05:35:19|0.032478
05:35:20|0.032477
05:35:21|0.032477
05:35:22|0.032477
05:35:23|0.032477
05:35:24|0.032477
05:35:25|0.032477
05:35:26|0.032477
05:35:27|0.032467
05:35:28|0.032471
05:35:29|0.032463
05:35:31|0.032461
05:35:31|0.032461
05:35:33|0.032461
05:35:33|0.032455
05:35:34|0.032455
05:35:35|0.032455
05:35:37|0.032455
05:35:37|0.032455
05:35:38|0.032451
05:35:39|0.032457
05:35:40|0.032456
05:35:41|0.032456
05:35:42|0.032457
05:35:43|0.032457
05:35:44|0.032457
05:35:45|0.032457
05:35:46|0.032463
05:35:47|0.032463
05:35:49|0.032463
05:35:49|0.032474
05:35:51|0.032496
05:35:51|0.032504
05:35:52|0.032495
05:35:54|0.032495
05:35:54|0.032492
05:35:55|0.032492
05:35:56|0.0325
05:35:57|0.0325
05:35:59|0.0325
05:36:00|0.032516
05:36:01|0.032516
05:36:02|0.032516
05:36:03|0.032506
05:36:04|0.032506
05:36:04|0.032506
05:36:06|0.032524
05:36:07|0.032544
05:36:08|0.032544
05:36:09|0.03254
05:36:10|0.03254
05:36:11|0.032541
05:36:12|0.032532
05:36:13|0.032545
05:36:14|0.032545
05:36:15|0.032545
05:36:16|0.032536
05:36:17|0.032536
05:36:18|0.03254
05:36:19|0.03254
05:36:20|0.03254
05:36:21|0.032544
05:36:22|0.032544
05:36:23|0.032544
05:36:24|0.032544
05:36:25|0.032544
05:36:26|0.032544
05:36:27|0.032544
05:36:28|0.032544
05:36:29|0.03254
05:36:30|0.032535
05:36:31|0.032535
05:36:32|0.032535
05:36:33|0.032535
05:36:34|0.032535
05:36:35|0.032529
05:36:36|0.032529
05:36:37|0.032529
05:36:38|0.032529
05:36:39|0.032541
05:36:40|0.032541
05:36:41|0.032541
05:36:42|0.032541
05:36:43|0.032532
05:36:44|0.032532
05:36:45|0.032532
05:36:46|0.032532
05:36:47|0.032532
05:36:49|0.03255
05:36:49|0.03255
05:36:50|0.03255
05:36:53|0.03255
05:36:53|0.03255
05:36:55|0.03255
05:36:56|0.03255
05:36:57|0.03255
05:36:58|0.03255
05:36:59|0.03255
05:37:00|0.03255
05:37:01|0.03255
05:37:02|0.032551
05:37:03|0.032551
05:37:04|0.032545
05:37:05|0.032545
05:37:06|0.032545
05:37:07|0.032545
05:37:08|0.032545
05:37:10|0.032545
05:37:10|0.032545
05:37:11|0.032545
05:37:13|0.032521
05:37:13|0.032521
05:37:14|0.032521
05:37:19|0.032532
05:37:19|0.032549
05:37:21|0.032549
05:37:21|0.032549
05:37:22|0.032549
05:37:23|0.032549
05:37:24|0.032549
05:37:25|0.032549
05:37:26|0.03254
05:37:27|0.032541
05:37:28|0.032541
05:37:29|0.032542
05:37:31|0.032542
05:37:31|0.032542
05:37:32|0.032548
05:37:33|0.032548
05:37:34|0.032548
05:37:35|0.032548
05:37:36|0.032548
05:37:37|0.032551
05:37:38|0.032551
05:37:39|0.032551
05:37:41|0.032551
05:37:42|0.032551
05:37:42|0.032549
05:37:43|0.032549
05:37:45|0.032549
05:37:46|0.032549
05:37:46|0.032549
05:37:48|0.032549
05:37:49|0.032549
05:37:51|0.032548
05:37:52|0.032548
05:37:53|0.032551
05:37:53|0.032551
05:37:55|0.032551
05:37:56|0.032548
05:37:57|0.032548
05:37:57|0.032542
05:37:59|0.032535
05:37:59|0.032535
05:38:01|0.032547
05:38:02|0.032547
05:38:03|0.032536
05:38:04|0.032536
05:38:05|0.032536
05:38:05|0.032542
05:38:06|0.032537
05:38:08|0.032528
05:38:09|0.032528
05:38:10|0.032528
05:38:11|0.032528
05:38:11|0.032528
05:38:13|0.032528
05:38:15|0.032528
05:38:15|0.032528
05:38:17|0.032537
05:38:17|0.032538
05:38:18|0.032533
05:38:19|0.032533
05:38:20|0.032533
05:38:21|0.03254
05:38:23|0.03254
05:38:23|0.03254
05:38:24|0.032549
05:38:25|0.032549
05:38:26|0.032549
05:38:27|0.032549
05:38:28|0.032549
05:38:29|0.032549
05:38:31|0.032549
05:38:31|0.032549
05:38:32|0.032549
05:38:33|0.032549
05:38:34|0.032549
05:38:35|0.032551
05:38:37|0.032551
05:38:37|0.032551
05:38:39|0.032551
05:38:39|0.032551
05:38:41|0.032551
05:38:42|0.032551
05:38:42|0.032551
05:38:44|0.032551
05:38:45|0.032551
05:38:45|0.032551
05:38:47|0.032551
05:38:47|0.032551
05:38:48|0.032551
05:38:50|0.032551
05:38:52|0.032551
05:38:52|0.032551
05:38:54|0.03255
05:38:56|0.03255
05:38:57|0.032551
05:38:58|0.032551
05:38:59|0.032551
05:39:00|0.032551
05:39:01|0.032551
05:39:01|0.032551
05:39:03|0.032545
05:39:04|0.032545
05:39:05|0.032545
05:39:06|0.032544
05:39:07|0.032544
05:39:07|0.032544
05:39:09|0.032544
05:39:10|0.032544
05:39:11|0.03254
05:39:11|0.03254
05:39:12|0.032541
05:39:14|0.032541
05:39:15|0.032541
05:39:16|0.032538
05:39:17|0.032545
05:39:18|0.032545
05:39:19|0.032545
05:39:21|0.032546
05:39:22|0.032546
05:39:23|0.032546
05:39:23|0.032546
05:39:24|0.032542
05:39:27|0.032542
05:39:27|0.032547
05:39:28|0.032547
05:39:29|0.032547
05:39:30|0.032554
05:39:31|0.032554
05:39:33|0.032551
05:39:33|0.032547
05:39:35|0.032546
05:39:35|0.032547
05:39:36|0.032546
05:39:37|0.032538
05:39:38|0.032533
05:39:39|0.032533
05:39:40|0.032533
05:39:41|0.032533
05:39:43|0.032533
05:39:43|0.032535
05:39:44|0.032535
05:39:45|0.032535
05:39:46|0.032535
05:39:47|0.032535
05:39:50|0.032535
05:39:50|0.032535
05:39:52|0.032535
05:39:52|0.032535
05:39:55|0.032535
05:39:57|0.032535
05:39:58|0.032535
05:39:58|0.032548
05:39:59|0.032548
05:40:01|0.032548
05:40:01|0.032553
05:40:02|0.032553
05:40:04|0.032553
05:40:05|0.032535
05:40:06|0.032535
05:40:07|0.032535
05:40:08|0.032558
05:40:09|0.032558
05:40:10|0.032558
05:40:11|0.032574
05:40:12|0.03258
05:40:14|0.03258
05:40:14|0.03258
05:40:16|0.03258
05:40:16|0.032582
05:40:18|0.032574
05:40:18|0.032574
05:40:19|0.032574
05:40:21|0.032583
05:40:22|0.032575
05:40:22|0.032575
05:40:24|0.032575
05:40:25|0.032575
05:40:25|0.032575
05:40:27|0.03258
05:40:28|0.03258
05:40:29|0.032583
05:40:30|0.032583
05:40:31|0.032583
05:40:31|0.032583
05:40:33|0.032583
05:40:34|0.032589
05:40:35|0.03259
05:40:35|0.032591
05:40:37|0.032587
05:40:38|0.032586
05:40:39|0.032586
05:40:40|0.032586
05:40:40|0.032586
05:40:41|0.03259
05:40:43|0.032588
05:40:44|0.032588
05:40:44|0.032588
05:40:46|0.032587
05:40:47|0.032594
05:40:47|0.032597
05:40:48|0.032605
05:40:50|0.032605
05:40:50|0.032606
05:40:52|0.032602
05:40:54|0.032605
05:40:55|0.032602
05:40:56|0.032599
05:40:57|0.032599
05:40:58|0.032605
05:40:59|0.032605
05:41:00|0.032602
05:41:01|0.032602
05:41:02|0.032598
05:41:03|0.032598
05:41:04|0.032594
05:41:05|0.032587
05:41:06|0.032587
05:41:07|0.032602
05:41:08|0.032602
05:41:09|0.032586
05:41:10|0.032586
05:41:11|0.032569
05:41:12|0.032569
05:41:13|0.032569
05:41:15|0.032569
05:41:15|0.032569
05:41:17|0.032571
05:41:18|0.032571
05:41:18|0.032571
05:41:20|0.032565
05:41:20|0.032563
05:41:22|0.032581
05:41:22|0.032576
05:41:23|0.032581
05:41:24|0.032586
05:41:26|0.032586
05:41:27|0.032586
05:41:27|0.032586
05:41:28|0.032586
05:41:29|0.032576
05:41:30|0.032576
05:41:32|0.032576
05:41:32|0.032576
05:41:33|0.032576
05:41:34|0.032576
05:41:35|0.032588
05:41:37|0.032588
05:41:37|0.032588
05:41:39|0.032588
05:41:40|0.0326
05:41:40|0.0326
05:41:42|0.0326
05:41:42|0.0326
05:41:43|0.0326
05:41:45|0.0326
05:41:46|0.032606
05:41:47|0.032606
05:41:49|0.032606
05:41:49|0.032606
05:41:51|0.032595
05:41:52|0.032601
05:41:53|0.032601
05:41:55|0.032601
05:41:56|0.032608
05:41:57|0.032612
05:41:57|0.032612
05:42:00|0.032615
05:42:01|0.032613
05:42:02|0.032613
05:42:03|0.032613
05:42:03|0.032616
05:42:05|0.032616
05:42:06|0.032616
05:42:07|0.032619
05:42:08|0.032616
05:42:09|0.032616
05:42:10|0.032616
05:42:11|0.032616
05:42:12|0.032629
05:42:13|0.032618
05:42:14|0.032609
05:42:15|0.032617
05:42:16|0.032622
05:42:17|0.032625
05:42:18|0.032625
05:42:19|0.032625
05:42:20|0.032625
05:42:21|0.032625
05:42:22|0.032617
05:42:23|0.032617
05:42:24|0.032619
05:42:25|0.032619
05:42:26|0.032619
05:42:27|0.032619
05:42:28|0.032616
05:42:29|0.032616
05:42:30|0.032616
05:42:31|0.032629
05:42:32|0.032629
05:42:33|0.032629
05:42:34|0.032631
05:42:35|0.032631
05:42:36|0.032631
05:42:37|0.032631
05:42:38|0.032631
05:42:39|0.032633
05:42:40|0.032633
05:42:41|0.032628
05:42:42|0.032628
05:42:43|0.032628
05:42:44|0.032628
05:42:45|0.032628
05:42:46|0.032615
05:42:47|0.032633
05:42:48|0.032632
05:42:49|0.032633
05:42:50|0.032627
05:42:51|0.032627
05:42:52|0.032627
05:42:53|0.032632
05:42:55|0.032641
05:42:56|0.03264
05:42:56|0.03264
05:42:57|0.03264
05:42:58|0.032659
05:43:00|0.032654
05:43:00|0.032594
05:43:01|0.032594
05:43:03|0.032604
05:43:03|0.032604
05:43:04|0.032625
05:43:05|0.032625
05:43:06|0.032628
05:43:07|0.032628
05:43:09|0.032628
05:43:10|0.032627
05:43:10|0.032634
05:43:11|0.032634
05:43:12|0.032632
05:43:13|0.032636
05:43:14|0.032636
05:43:15|0.032636
05:43:17|0.032636
05:43:17|0.032636
05:43:19|0.03264
05:43:19|0.032644
05:43:20|0.032643
05:43:22|0.03264
05:43:22|0.032638
05:43:23|0.032636
05:43:24|0.032643
05:43:25|0.032645
05:43:26|0.032648
05:43:27|0.032648
05:43:29|0.032633
05:43:29|0.032636
05:43:30|0.032634
05:43:32|0.032629
05:43:32|0.032628
05:43:34|0.032627
05:43:35|0.032625
05:43:36|0.032614
05:43:37|0.032619
05:43:37|0.032622
05:43:38|0.032622
05:43:39|0.032609
05:43:40|0.032609
05:43:41|0.032609
05:43:42|0.032606
05:43:43|0.032602
05:43:44|0.032602
05:43:46|0.032611
05:43:47|0.032611
05:43:47|0.032611
05:43:49|0.032611
05:43:50|0.032625
05:43:51|0.032626
05:43:52|0.032623
05:43:53|0.032623
05:43:54|0.032623
05:43:55|0.032623
05:43:57|0.032623
05:43:57|0.032615
05:43:58|0.032615
05:44:00|0.032614
05:44:01|0.032614
05:44:02|0.032614
05:44:02|0.032614
05:44:04|0.032614
05:44:05|0.032614
05:44:06|0.032614
05:44:09|0.032614
05:44:09|0.032614
05:44:11|0.032614
05:44:12|0.032614
05:44:13|0.032608
05:44:14|0.032614
05:44:15|0.032614
05:44:16|0.03261
05:44:17|0.03261
05:44:18|0.03261
05:44:19|0.03261
05:44:20|0.03261
05:44:21|0.03261
05:44:22|0.03261
05:44:23|0.032602
05:44:24|0.032604
05:44:25|0.032605
05:44:26|0.032605
05:44:27|0.032605
05:44:28|0.032605
05:44:29|0.032605
05:44:30|0.032605
05:44:31|0.032605
05:44:32|0.032605
05:44:33|0.032605
05:44:34|0.032596
05:44:35|0.032592
05:44:36|0.032586
05:44:37|0.032586
05:44:38|0.032593
05:44:39|0.032593
05:44:40|0.032593
05:44:41|0.032593
05:44:42|0.032593
05:44:43|0.032593
05:44:44|0.032593
05:44:45|0.032595
05:44:46|0.032595
05:44:47|0.032591
05:44:48|0.032593
05:44:49|0.032593
05:44:51|0.032591
05:44:51|0.032591
05:44:52|0.032592
05:44:53|0.032592
05:44:55|0.032592
05:44:55|0.032592
05:44:56|0.032593
05:44:57|0.032593
05:44:58|0.032586
05:45:00|0.03258
05:45:00|0.032583
05:45:02|0.032583
05:45:03|0.032583
05:45:04|0.032583
05:45:05|0.032599
05:45:06|0.032598
05:45:07|0.032598
05:45:08|0.032598
05:45:09|0.032575
05:45:10|0.032575
05:45:11|0.032568
05:45:12|0.032568
05:45:13|0.032568
05:45:14|0.032554
05:45:15|0.032544
05:45:16|0.032548
05:45:17|0.032546
05:45:18|0.032563
05:45:20|0.032563
05:45:20|0.032572
05:45:21|0.032561
05:45:22|0.032555
05:45:23|0.032558
05:45:24|0.032557
05:45:25|0.032557
05:45:26|0.032557
05:45:27|0.032557
05:45:28|0.032557
05:45:30|0.032557
05:45:31|0.032557
05:45:31|0.032557
05:45:32|0.032558
05:45:33|0.032558
05:45:34|0.032558
05:45:35|0.032558
05:45:37|0.032558
05:45:38|0.032558
05:45:39|0.032558
05:45:39|0.032558
05:45:40|0.032558
05:45:41|0.032558
05:45:42|0.032558
05:45:43|0.032558
05:45:44|0.032558
05:45:45|0.032563
05:45:46|0.032563
05:45:48|0.032558
05:45:48|0.032574
05:45:49|0.032573
05:45:51|0.032573
05:45:51|0.032573
05:45:53|0.032573
05:45:54|0.032573
05:45:55|0.032573
05:45:56|0.032573
05:45:58|0.032583
05:45:59|0.032583
05:46:00|0.032584
05:46:01|0.032576
05:46:02|0.032576
05:46:04|0.032586
05:46:05|0.032586
05:46:06|0.032586
05:46:06|0.032586
05:46:07|0.032586
05:46:09|0.032586
05:46:09|0.032586
05:46:11|0.032586
05:46:12|0.032586
05:46:13|0.032588
05:46:14|0.03259
05:46:15|0.03259
05:46:15|0.03259
05:46:16|0.03259
05:46:18|0.03259
05:46:18|0.03259
05:46:19|0.032582
05:46:20|0.032582
05:46:22|0.032582
05:46:23|0.032582
05:46:23|0.032582
05:46:25|0.032582
05:46:25|0.032582
05:46:26|0.032582
05:46:28|0.032582
05:46:29|0.032582
05:46:29|0.032582
05:46:31|0.03256
05:46:31|0.032558
05:46:33|0.032558
05:46:34|0.032558
05:46:35|0.032571
05:46:36|0.032572
05:46:37|0.032572
05:46:39|0.032572
05:46:40|0.032563
05:46:40|0.032563
05:46:41|0.03255
05:46:42|0.032552
05:46:43|0.032552
05:46:44|0.032552
05:46:45|0.03255
05:46:46|0.03255
05:46:47|0.03255
05:46:48|0.03255
05:46:49|0.03255
05:46:50|0.03255
05:46:51|0.03255
05:46:53|0.03255
05:46:53|0.03255
05:46:54|0.03255
05:46:55|0.03255
05:46:56|0.03255
05:46:57|0.03255
05:46:59|0.03255
05:47:00|0.032553
05:47:01|0.032553
05:47:02|0.032552
05:47:03|0.032553
05:47:04|0.032553
05:47:05|0.032553
05:47:06|0.032554
05:47:07|0.032554
05:47:08|0.032554
05:47:10|0.032554
05:47:10|0.03255
05:47:11|0.03255
05:47:13|0.032558
05:47:13|0.032558
05:47:14|0.032558
05:47:16|0.032558
05:47:17|0.032558
05:47:18|0.032567
05:47:19|0.032567
05:47:20|0.03257
05:47:22|0.03257
05:47:22|0.03257
05:47:23|0.032575
05:47:24|0.032578
05:47:25|0.032578
05:47:26|0.032578
05:47:28|0.03259
05:47:28|0.03259
05:47:29|0.03259
05:47:30|0.03259
05:47:31|0.032576
05:47:32|0.032576
05:47:33|0.032576
05:47:34|0.032576
05:47:35|0.032576
05:47:36|0.032576
05:47:37|0.032564
05:47:38|0.032564
05:47:40|0.032564
05:47:40|0.032564
05:47:42|0.032564
05:47:42|0.032564
05:47:43|0.032564
05:47:45|0.032564
05:47:45|0.032565
05:47:46|0.032569
05:47:47|0.032569
05:47:48|0.032569
05:47:49|0.032569
05:47:50|0.032569
05:47:51|0.032564
05:47:52|0.032564
05:47:53|0.032564
05:47:54|0.032564
05:47:55|0.032564
05:47:56|0.032564
05:47:57|0.032564
05:47:58|0.032592
05:47:59|0.032592
05:48:00|0.032592
05:48:02|0.032592
05:48:06|0.032592
05:48:06|0.032587
05:48:08|0.032587
05:48:09|0.032587
05:48:10|0.032587
05:48:11|0.032587
05:48:12|0.032587
05:48:13|0.032592
05:48:14|0.032601
05:48:15|0.032601
05:48:15|0.032601
05:48:17|0.032601
05:48:18|0.032601
05:48:19|0.032601
05:48:20|0.032601
05:48:21|0.032601
05:48:22|0.032601
05:48:23|0.032601
05:48:24|0.032601
05:48:25|0.032597
05:48:26|0.032599
05:48:27|0.032599
05:48:28|0.032599
05:48:29|0.032599
05:48:31|0.032599
05:48:32|0.032599
05:48:33|0.032599
05:48:34|0.032593
05:48:35|0.032593
05:48:36|0.032596
05:48:36|0.032596
05:48:37|0.032595
05:48:38|0.032595
05:48:39|0.032595
05:48:41|0.032595
05:48:42|0.032595
05:48:43|0.032581
05:48:43|0.03258
05:48:44|0.03258
05:48:46|0.03258
05:48:47|0.032567
05:48:48|0.032567
05:48:49|0.032573
05:48:49|0.032573
05:48:51|0.032573
05:48:51|0.032573
05:48:52|0.032575
05:48:54|0.032575
05:48:55|0.032569
05:48:56|0.032575
05:48:57|0.032569
05:48:57|0.032569
05:48:59|0.03257
05:49:00|0.03257
05:49:02|0.03257
05:49:02|0.03257
05:49:04|0.03257
05:49:05|0.032568
05:49:06|0.032551
05:49:08|0.03255
05:49:08|0.032544
05:49:10|0.032546
05:49:11|0.032554
05:49:12|0.032554
05:49:12|0.032554
05:49:13|0.032554
05:49:14|0.032554
05:49:15|0.032554
05:49:16|0.032554
05:49:18|0.032512
05:49:18|0.032512
05:49:20|0.032512
05:49:21|0.032514
05:49:21|0.032514
05:49:22|0.032514
05:49:23|0.032514
05:49:25|0.032514
05:49:26|0.032515
05:49:26|0.032515
05:49:27|0.032518
05:49:29|0.032522
05:49:29|0.032524
05:49:31|0.032522
05:49:31|0.032528
05:49:32|0.032535
05:49:33|0.032535
05:49:35|0.032535
05:49:36|0.032537
05:49:37|0.032537
05:49:37|0.032537
05:49:39|0.032537
05:49:40|0.032538
05:49:41|0.032538
05:49:42|0.032538
05:49:43|0.032541
05:49:43|0.032541
05:49:45|0.032542
05:49:46|0.032545
05:49:48|0.032545
05:49:48|0.032547
05:49:49|0.032547
05:49:51|0.032549
05:49:51|0.032556
05:49:52|0.032556
05:49:53|0.032556
05:49:54|0.032556
05:49:55|0.032556
05:49:56|0.032556
05:49:57|0.032556
05:49:58|0.03255
05:49:59|0.03255
05:50:00|0.03255
05:50:02|0.03255
05:50:02|0.03255
05:50:04|0.032558
05:50:05|0.032562
05:50:05|0.032553
05:50:07|0.032559
05:50:08|0.032559
05:50:09|0.032559
05:50:10|0.032559
05:50:11|0.032559
05:50:12|0.032559
05:50:13|0.032559
05:50:14|0.032559
05:50:15|0.032559
05:50:16|0.032549
05:50:17|0.032549
05:50:18|0.032556
05:50:18|0.032556
05:50:20|0.032556
05:50:21|0.032556
05:50:21|0.032556
05:50:22|0.032556
05:50:24|0.032556
05:50:25|0.032556
05:50:26|0.032556
05:50:26|0.032556
05:50:27|0.032556
05:50:28|0.032542
05:50:29|0.032542
05:50:31|0.032542
05:50:32|0.03252
05:50:33|0.03252
05:50:34|0.03252
05:50:35|0.03252
05:50:36|0.032523
05:50:37|0.032519
05:50:38|0.032519
05:50:39|0.032519
05:50:40|0.032519
05:50:41|0.032535
05:50:42|0.032539
05:50:43|0.032539
05:50:44|0.032536
05:50:45|0.032536
05:50:46|0.032538
05:50:47|0.032538
05:50:48|0.032538
05:50:49|0.032538
05:50:50|0.032538
05:50:51|0.032538
05:50:52|0.032538
05:50:53|0.032538
05:50:54|0.032538
05:50:55|0.032538
05:50:56|0.032538
05:50:57|0.032538
05:50:58|0.032538
05:50:59|0.032516
05:51:00|0.032516
05:51:01|0.032516
05:51:02|0.032516
05:51:03|0.032528
05:51:04|0.032528
05:51:05|0.032528
05:51:06|0.032534
05:51:07|0.032542
05:51:08|0.032546
05:51:09|0.032547
05:51:10|0.032551
05:51:11|0.032551
05:51:12|0.032542
05:51:14|0.032542
05:51:15|0.032542
05:51:15|0.032542
05:51:17|0.032539
05:51:17|0.032539
05:51:18|0.032556
05:51:19|0.032556
05:51:21|0.03257
05:51:22|0.03257
05:51:23|0.032555
05:51:24|0.032544
05:51:25|0.032557
05:51:26|0.032557
05:51:27|0.032554
05:51:28|0.032554
05:51:29|0.032552
05:51:30|0.032552
05:51:31|0.03255
05:51:32|0.032549
05:51:33|0.032549
05:51:34|0.032551
05:51:35|0.032551
05:51:36|0.032551
05:51:37|0.032551
05:51:38|0.032548
05:51:39|0.032548
05:51:40|0.032548
05:51:42|0.032548
05:51:42|0.032567
05:51:43|0.032564
05:51:44|0.032566
05:51:45|0.032572
05:51:46|0.032563
05:51:48|0.032566
05:51:48|0.032566
05:51:49|0.032565
05:51:50|0.032565
05:51:52|0.032559
05:51:53|0.032559
05:51:53|0.032557
05:51:54|0.032556
05:51:56|0.032556
05:51:57|0.032543
05:51:57|0.032535
05:51:59|0.032545
05:51:59|0.032545
05:52:01|0.032548
05:52:01|0.032545
05:52:03|0.032536
05:52:05|0.032528
05:52:06|0.032531
05:52:07|0.032531
05:52:08|0.032532
05:52:10|0.032532
05:52:11|0.032532
05:52:12|0.032532
05:52:13|0.032532
05:52:14|0.032532
05:52:14|0.032531
05:52:16|0.032531
05:52:17|0.032531
05:52:17|0.032531
05:52:18|0.032532
05:52:19|0.032532
05:52:20|0.032532
05:52:21|0.032532
05:52:22|0.032537
05:52:23|0.032507
05:52:24|0.032516
05:52:26|0.032519
05:52:27|0.032519
05:52:28|0.032519
05:52:29|0.032524
05:52:30|0.032524
05:52:31|0.032524
05:52:32|0.032528
05:52:33|0.032528
05:52:34|0.032538
05:52:35|0.03254
05:52:36|0.032542
05:52:37|0.032538
05:52:38|0.032531
05:52:39|0.032531
05:52:40|0.032546
05:52:41|0.032546
05:52:42|0.032544
05:52:43|0.032544
05:52:44|0.032544
05:52:45|0.032544
05:52:46|0.032544
05:52:47|0.032544
05:52:48|0.032544
05:52:49|0.032544
05:52:50|0.032544
05:52:51|0.032534
05:52:52|0.032534
05:52:53|0.032534
05:52:54|0.032534
05:52:55|0.032531
05:52:57|0.032531
05:52:57|0.032531
05:52:59|0.032536
05:52:59|0.032536
05:53:00|0.032536
05:53:01|0.032536
05:53:02|0.032536
05:53:03|0.032536
05:53:05|0.032536
05:53:06|0.03254
05:53:07|0.03254
05:53:08|0.03254
05:53:09|0.032524
05:53:10|0.032524
05:53:11|0.032524
05:53:12|0.03251
05:53:13|0.03251
05:53:15|0.03251
05:53:15|0.032522
05:53:17|0.032522
05:53:17|0.032526
05:53:19|0.032522
05:53:20|0.032517
05:53:21|0.032517
05:53:22|0.032518
05:53:23|0.032518
05:53:24|0.032518
05:53:25|0.032518
05:53:26|0.032518
05:53:27|0.032522
05:53:28|0.032522
05:53:29|0.032548
05:53:30|0.032548
05:53:32|0.032548
05:53:33|0.032548
05:53:33|0.032548
05:53:34|0.032548
05:53:35|0.032548
05:53:36|0.032531
05:53:38|0.032531
05:53:38|0.032531
05:53:39|0.032531
05:53:40|0.032531
05:53:41|0.032531
05:53:42|0.032512
05:53:43|0.032512
05:53:44|0.032512
05:53:45|0.032512
05:53:47|0.032512
05:53:47|0.032512
05:53:48|0.032522
05:53:49|0.03253
05:53:50|0.03253
05:53:51|0.03253
05:53:53|0.03253
05:53:53|0.03253
05:53:54|0.032528
05:53:55|0.032528
05:53:56|0.032528
05:53:58|0.032528
05:53:58|0.032533
05:53:59|0.03253
05:54:00|0.032521
05:54:01|0.032521
05:54:02|0.032521
05:54:03|0.032529
05:54:04|0.032529
05:54:06|0.032526
05:54:07|0.032526
05:54:09|0.032526
05:54:09|0.032526
05:54:10|0.032526
05:54:12|0.032526
05:54:12|0.032517
05:54:13|0.032517
05:54:15|0.032517
05:54:16|0.032517
05:54:16|0.032519
05:54:18|0.032519
05:54:18|0.032519
05:54:19|0.032519
05:54:20|0.03251
05:54:22|0.03251
05:54:23|0.032505
05:54:24|0.032509
05:54:25|0.032509
05:54:28|0.032509
05:54:28|0.03251
05:54:29|0.03251
05:54:30|0.03251
05:54:31|0.032505
05:54:32|0.032504
05:54:33|0.032504
05:54:34|0.032504
05:54:35|0.032495
05:54:37|0.032495
05:54:37|0.032473
05:54:38|0.032483
05:54:39|0.032481
05:54:40|0.032476
05:54:41|0.032476
05:54:42|0.032482
05:54:43|0.032464
05:54:44|0.032471
05:54:45|0.032471
05:54:46|0.032471
05:54:48|0.032471
05:54:48|0.032466
05:54:49|0.03247
05:54:50|0.03247
05:54:51|0.03247
05:54:52|0.032466
05:54:53|0.032466
05:54:54|0.032466
05:54:55|0.032466
05:54:56|0.032466
05:54:57|0.032464
05:54:58|0.032479
05:54:59|0.032479
05:55:01|0.032486
05:55:01|0.032486
05:55:02|0.032496
05:55:04|0.032492
05:55:04|0.032492
05:55:05|0.032493
05:55:07|0.032498
05:55:08|0.032498
05:55:08|0.032498
05:55:11|0.032508
05:55:12|0.032508
05:55:12|0.032508
05:55:14|0.032508
05:55:15|0.032503
05:55:15|0.032503
05:55:16|0.032503
05:55:18|0.032503
05:55:18|0.032503
05:55:20|0.032503
05:55:21|0.032503
05:55:22|0.032503
05:55:24|0.032503
05:55:25|0.032503
05:55:25|0.032498
05:55:27|0.032498
05:55:28|0.032498
05:55:29|0.032503
05:55:29|0.032495
05:55:30|0.032495
05:55:32|0.032495
05:55:33|0.032495
05:55:34|0.032473
05:55:35|0.032473
05:55:36|0.032473
05:55:37|0.032473
05:55:38|0.032473
05:55:39|0.032484
05:55:40|0.032484
05:55:41|0.032484
05:55:42|0.032484
05:55:44|0.032484
05:55:44|0.032505
05:55:45|0.032502
05:55:46|0.032501
05:55:47|0.032512
05:55:48|0.032512
05:55:49|0.032515
05:55:50|0.032515
05:55:51|0.032515
05:55:52|0.032515
05:55:53|0.032508
05:55:54|0.032508
05:55:55|0.032508
05:55:56|0.032508
05:55:58|0.032508
05:55:58|0.032508
05:55:59|0.032508
05:56:00|0.032508
05:56:01|0.032508
05:56:02|0.032508
05:56:03|0.032508
05:56:04|0.032508
05:56:06|0.032508
05:56:06|0.032508
05:56:08|0.032508
05:56:09|0.032508
05:56:10|0.032508
05:56:11|0.03247
05:56:13|0.03247
05:56:14|0.03247
05:56:15|0.032468
05:56:16|0.032475
05:56:17|0.032475
05:56:17|0.032481
05:56:19|0.032493
05:56:19|0.032493
05:56:21|0.032493
05:56:22|0.032493
05:56:22|0.032493
05:56:24|0.032488
05:56:25|0.032488
05:56:26|0.032488
05:56:28|0.032481
05:56:29|0.032481
05:56:29|0.032482
05:56:30|0.032482
05:56:31|0.032469
05:56:32|0.032469
05:56:33|0.032469
05:56:35|0.032494
05:56:36|0.032484
05:56:36|0.032484
05:56:37|0.032484
05:56:39|0.032484
05:56:39|0.032484
05:56:40|0.032484
05:56:41|0.032484
05:56:42|0.032484
05:56:43|0.032484
05:56:45|0.03248
05:56:46|0.03248
05:56:46|0.03248
05:56:47|0.03248
05:56:48|0.032484
05:56:50|0.032484
05:56:50|0.032484
05:56:52|0.032484
05:56:52|0.032486
05:56:54|0.032486
05:56:55|0.032484
05:56:56|0.032475
05:56:57|0.032474
05:56:58|0.032478
05:56:59|0.032478
05:57:00|0.032478
05:57:00|0.032482
05:57:02|0.032482
05:57:03|0.032482
05:57:04|0.032482
05:57:05|0.032497
05:57:06|0.032497
05:57:07|0.032484
05:57:08|0.032484
05:57:09|0.032484
05:57:11|0.032484
05:57:11|0.032484
05:57:12|0.032484
05:57:13|0.032484
05:57:14|0.032475
05:57:15|0.032475
05:57:17|0.032475
05:57:18|0.032475
05:57:18|0.032475
05:57:20|0.032475
05:57:21|0.032475
05:57:22|0.032475
05:57:22|0.032494
05:57:24|0.032494
05:57:25|0.032494
05:57:26|0.03249
05:57:27|0.03249
05:57:28|0.03249
05:57:29|0.03249
05:57:30|0.03249
05:57:31|0.03249
05:57:32|0.03249
05:57:33|0.032493
05:57:34|0.032493
05:57:35|0.032493
05:57:37|0.032493
05:57:37|0.032493
05:57:39|0.032493
05:57:39|0.032493
05:57:40|0.032493
05:57:41|0.032493
05:57:42|0.032493
05:57:43|0.032493
05:57:44|0.032493
05:57:45|0.032496
05:57:46|0.032482
05:57:47|0.032482
05:57:48|0.032486
05:57:49|0.032486
05:57:51|0.032482
05:57:51|0.032482
05:57:53|0.032472
05:57:54|0.032472
05:57:55|0.032489
05:57:56|0.032489
05:57:56|0.032489
05:57:57|0.032489
05:57:58|0.032489
05:58:00|0.032489
05:58:00|0.032489
05:58:01|0.032477
05:58:02|0.032477
05:58:04|0.032477
05:58:04|0.032477
05:58:05|0.032477
05:58:06|0.032477
05:58:07|0.032478
05:58:09|0.032478
05:58:10|0.032492
05:58:12|0.032492
05:58:13|0.032498
05:58:13|0.032494
05:58:15|0.032494
05:58:16|0.032488
05:58:18|0.032485
05:58:18|0.032485
05:58:19|0.032485
05:58:20|0.032473
05:58:21|0.032468
05:58:22|0.032468
05:58:24|0.032468
05:58:25|0.032468
05:58:25|0.032468
05:58:26|0.03248
05:58:27|0.03248
05:58:28|0.032473
05:58:29|0.032473
05:58:30|0.032473
05:58:31|0.032473
05:58:32|0.032473
05:58:34|0.032473
05:58:34|0.032465
05:58:35|0.032465
05:58:36|0.032465
05:58:38|0.032465
05:58:38|0.032472
05:58:40|0.032472
05:58:40|0.032472
05:58:41|0.032472
05:58:42|0.032472
05:58:43|0.032472
05:58:45|0.032472
05:58:45|0.032472
05:58:47|0.032472
05:58:48|0.032472
05:58:49|0.032472
05:58:49|0.032472
05:58:50|0.032472
05:58:51|0.032472
05:58:52|0.032472
05:58:54|0.032472
05:58:55|0.032472
05:58:55|0.032472
05:58:56|0.032472
05:58:57|0.032471
05:58:58|0.032471
05:58:59|0.032471
05:59:00|0.032463
05:59:01|0.032465
05:59:03|0.032465
05:59:03|0.032465
05:59:05|0.032465
05:59:05|0.032465
05:59:06|0.032465
05:59:07|0.032465
05:59:08|0.032463
05:59:09|0.032463
05:59:10|0.032463
05:59:12|0.032463
05:59:13|0.032463
05:59:14|0.032472
05:59:14|0.032485
05:59:16|0.032478
05:59:16|0.032477
05:59:17|0.032477
05:59:18|0.032477
05:59:20|0.032477
05:59:21|0.032477
05:59:22|0.03247
05:59:23|0.03247
05:59:24|0.03247
05:59:25|0.03247
05:59:26|0.03247
05:59:26|0.03247
05:59:28|0.03247
05:59:29|0.03247
05:59:30|0.03247
05:59:31|0.03247
05:59:32|0.03247
05:59:34|0.032461
05:59:34|0.032461
05:59:35|0.03247
05:59:37|0.03247
05:59:37|0.032462
05:59:38|0.032462
05:59:40|0.032462
05:59:41|0.032455
05:59:41|0.032455
05:59:42|0.032455
05:59:43|0.032455
05:59:44|0.032455
05:59:45|0.032456
05:59:46|0.032456
05:59:48|0.032456
05:59:49|0.032457
05:59:49|0.032462
05:59:51|0.032466
05:59:51|0.032466
05:59:53|0.03248
05:59:54|0.03248
05:59:55|0.03248
05:59:56|0.032476
05:59:57|0.032476
05:59:58|0.032476
05:59:59|0.032476
06:00:00|0.032476
06:00:02|0.032476
06:00:02|0.032489
06:00:05|0.032467
06:00:06|0.032467
06:00:06|0.0325
06:00:08|0.0325
06:00:09|0.032486
06:00:10|0.032486
06:00:11|0.032469
06:00:13|0.032469
06:00:14|0.032466
06:00:15|0.032466
06:00:16|0.032466
06:00:17|0.032466
06:00:18|0.032466
06:00:19|0.032452
06:00:20|0.032452
06:00:22|0.032452
06:00:22|0.032451
06:00:23|0.032451
06:00:24|0.032451
06:00:26|0.032451
06:00:26|0.032451
06:00:27|0.032451
06:00:28|0.032451
06:00:30|0.032451
06:00:31|0.032468
06:00:31|0.032468
06:00:33|0.032461
06:00:34|0.032461
06:00:35|0.032482
06:00:36|0.032482
06:00:37|0.032475
06:00:38|0.032467
06:00:39|0.032462
06:00:40|0.032462
06:00:41|0.032462
06:00:42|0.032462
06:00:43|0.032463
06:00:44|0.032463
06:00:45|0.032463
06:00:46|0.032463
06:00:47|0.032467
06:00:48|0.032467
06:00:49|0.032467
06:00:50|0.032464
06:00:51|0.032464
06:00:52|0.032473
06:00:53|0.032473
06:00:54|0.032473
06:00:55|0.032473
06:00:56|0.032464
06:00:57|0.032461
06:00:58|0.032461
06:00:59|0.032461
06:01:00|0.032462
06:01:01|0.032462
06:01:02|0.032462
06:01:03|0.032462
06:01:05|0.032457
06:01:05|0.032457
06:01:07|0.032457
06:01:07|0.032474
06:01:09|0.03248
06:01:09|0.03248
06:01:10|0.03248
06:01:11|0.032486
06:01:13|0.032494
06:01:15|0.032496
06:01:15|0.032496
06:01:17|0.032482
06:01:17|0.032483
06:01:19|0.03248
06:01:19|0.03248
06:01:21|0.03248
06:01:22|0.03248
06:01:23|0.03248
06:01:24|0.03248
06:01:25|0.03248
06:01:26|0.03248
06:01:27|0.032481
06:01:28|0.032481
06:01:29|0.03248
06:01:30|0.03249
06:01:31|0.03249
06:01:32|0.03249
06:01:34|0.03249
06:01:35|0.032493
06:01:36|0.032493
06:01:37|0.032493
06:01:38|0.032493
06:01:39|0.032493
06:01:40|0.032496
06:01:41|0.032475
06:01:42|0.032475
06:01:43|0.032475
06:01:44|0.032475
06:01:45|0.032477
06:01:46|0.032477
06:01:48|0.032477
06:01:48|0.032477
06:01:49|0.032477
06:01:50|0.032472
06:01:51|0.032472
06:01:53|0.032472
06:01:53|0.032494
06:01:54|0.032495
06:01:56|0.032495
06:01:56|0.032495
06:01:57|0.032492
06:01:59|0.032492
06:02:00|0.032492
06:02:00|0.0325
06:02:02|0.0325
06:02:03|0.0325
06:02:03|0.032491
06:02:05|0.032491
06:02:05|0.032491
06:02:06|0.032491
06:02:09|0.032491
06:02:09|0.032491
06:02:10|0.032491
06:02:11|0.032491
06:02:12|0.032491
06:02:14|0.032491
06:02:14|0.032491
06:02:15|0.032491
06:02:17|0.032481
06:02:18|0.032469
06:02:19|0.03247
06:02:20|0.03247
06:02:21|0.032459
06:02:22|0.032463
06:02:23|0.032463
06:02:24|0.032463
06:02:25|0.032463
06:02:26|0.032463
06:02:27|0.032456
06:02:28|0.032451
06:02:29|0.032451
06:02:30|0.032451
06:02:31|0.032451
06:02:32|0.032451
06:02:33|0.032451
06:02:34|0.032451
06:02:35|0.032453
06:02:36|0.032457
06:02:37|0.032457
06:02:38|0.032457
06:02:39|0.032457
06:02:40|0.032457
06:02:41|0.032457
06:02:42|0.03245
06:02:43|0.03245
06:02:44|0.03245
06:02:45|0.03245
06:02:46|0.03245
06:02:47|0.03245
06:02:48|0.03245
06:02:49|0.03245
06:02:51|0.03245
06:02:51|0.03245
06:02:52|0.032436
06:02:53|0.032436
06:02:54|0.032436
06:02:55|0.032436
06:02:57|0.032436
06:02:58|0.032436
06:02:59|0.032436
06:02:59|0.032436
06:03:00|0.032436
06:03:02|0.032436
06:03:03|0.032433
06:03:04|0.032431
06:03:05|0.032431
06:03:06|0.032431
06:03:07|0.032429
06:03:08|0.032428
06:03:08|0.032427
06:03:09|0.032427
06:03:10|0.032427
06:03:11|0.032427
06:03:13|0.032425
06:03:14|0.032426
06:03:15|0.032423
06:03:15|0.032423
06:03:17|0.032423
06:03:18|0.032423
06:03:20|0.032423
06:03:21|0.032423
06:03:21|0.032425
06:03:22|0.032426
06:03:23|0.03245
06:03:25|0.03244
06:03:26|0.032431
06:03:27|0.032431
06:03:28|0.032439
06:03:29|0.032439
06:03:30|0.032439
06:03:31|0.032439
06:03:31|0.032439
06:03:33|0.032439
06:03:34|0.032439
06:03:35|0.032441
06:03:36|0.032441
06:03:37|0.032441
06:03:38|0.032441
06:03:39|0.032441
06:03:40|0.032441
06:03:41|0.032441
06:03:42|0.032441
06:03:43|0.032438
06:03:44|0.032438
06:03:46|0.032438
06:03:47|0.032438
06:03:47|0.032438
06:03:48|0.032438
06:03:50|0.032438
06:03:51|0.032434
06:03:51|0.032434
06:03:53|0.032434
06:03:54|0.032434
06:03:56|0.032435
06:03:56|0.032435
06:03:57|0.032435
06:03:59|0.032432
06:03:59|0.032431
06:04:01|0.032431
06:04:01|0.032432
06:04:02|0.032431
06:04:03|0.032431
06:04:04|0.032431
06:04:05|0.032435
06:04:06|0.032435
06:04:07|0.032448
06:04:08|0.032448
06:04:09|0.032448
06:04:10|0.032448
06:04:11|0.032448
06:04:12|0.032472
06:04:13|0.032484
06:04:14|0.032484
06:04:17|0.032479
06:04:18|0.032481
06:04:19|0.032481
06:04:20|0.032481
06:04:20|0.032481
06:04:22|0.032481
06:04:23|0.032481
06:04:24|0.032481
06:04:26|0.032481
06:04:26|0.032481
06:04:28|0.032481
06:04:29|0.032481
06:04:29|0.032481
06:04:30|0.032464
06:04:31|0.032464
06:04:33|0.032464
06:04:33|0.032464
06:04:34|0.032464
06:04:35|0.032479
06:04:37|0.032479
06:04:37|0.032479
06:04:38|0.032487
06:04:40|0.032488
06:04:41|0.032488
06:04:42|0.032483
06:04:43|0.032483
06:04:44|0.032478
06:04:45|0.032491
06:04:46|0.032491
06:04:47|0.032491
06:04:48|0.032493
06:04:50|0.032493
06:04:50|0.032493
06:04:51|0.032493
06:04:52|0.032493
06:04:54|0.032499
06:04:54|0.032505
06:04:55|0.032505
06:04:56|0.032511
06:04:57|0.032511
06:04:58|0.032511
06:04:59|0.032519
06:05:00|0.032519
06:05:02|0.032519
06:05:02|0.032515
06:05:03|0.032515
06:05:04|0.032506
06:05:06|0.032504
06:05:07|0.032504
06:05:07|0.032496
06:05:09|0.032496
06:05:10|0.032496
06:05:10|0.032496
06:05:12|0.032496
06:05:13|0.032496
06:05:14|0.032512
06:05:15|0.032512
06:05:16|0.032512
06:05:18|0.032512
06:05:19|0.032512
06:05:20|0.032511
06:05:21|0.032511
06:05:22|0.032568
06:05:23|0.032558
06:05:24|0.032558
06:05:25|0.032558
06:05:26|0.032558
06:05:27|0.032558
06:05:28|0.03255
06:05:29|0.03255
06:05:30|0.032566
06:05:31|0.032576
06:05:33|0.032585
06:05:34|0.032597
06:05:36|0.032597
06:05:36|0.032596
06:05:37|0.032597
06:05:38|0.032604
06:05:40|0.032603
06:05:40|0.032605
06:05:42|0.032605
06:05:43|0.032605
06:05:43|0.032595
06:05:45|0.032595
06:05:46|0.032605
06:05:47|0.032605
06:05:48|0.032606
06:05:49|0.032606
06:05:51|0.032602
06:05:51|0.032609
06:05:52|0.032609
06:05:54|0.032604
06:05:54|0.032585
06:05:55|0.032585
06:05:57|0.032593
06:05:57|0.032593
06:05:58|0.032598
06:05:59|0.032605
06:06:01|0.032605
06:06:01|0.032605
06:06:03|0.032605
06:06:03|0.032605
06:06:04|0.032604
06:06:06|0.032595
06:06:07|0.032599
06:06:07|0.032599
06:06:08|0.032593
06:06:10|0.032593
06:06:11|0.032593
06:06:12|0.0326
06:06:13|0.032602
06:06:14|0.032604
06:06:15|0.032602
06:06:16|0.032602
06:06:17|0.032602
06:06:19|0.032602
06:06:20|0.032603
06:06:21|0.032603
06:06:22|0.032603
06:06:22|0.032604
06:06:24|0.032605
06:06:25|0.032605
06:06:26|0.032605
06:06:27|0.032603
06:06:28|0.032603
06:06:29|0.032603
06:06:30|0.0326
06:06:31|0.0326
06:06:32|0.0326
06:06:33|0.032599
06:06:34|0.032599
06:06:35|0.032597
06:06:37|0.032597
06:06:37|0.032602
06:06:39|0.032602
06:06:39|0.032593
06:06:40|0.032593
06:06:41|0.032593
06:06:42|0.032597
06:06:43|0.032597
06:06:45|0.03259
06:06:45|0.03259
06:06:47|0.03259
06:06:48|0.0326
06:06:49|0.0326
06:06:50|0.032592
06:06:51|0.032592
06:06:51|0.032592
06:06:52|0.032592
06:06:54|0.032591
06:06:55|0.032586
06:06:56|0.032584
06:06:56|0.032584
06:06:58|0.032575
06:06:58|0.032575
06:06:59|0.032575
06:07:01|0.032556
06:07:01|0.032559
06:07:03|0.032559
06:07:04|0.032559
06:07:04|0.032541
06:07:05|0.032536
06:07:08|0.032521
06:07:09|0.032507
06:07:09|0.032507
06:07:12|0.032502
06:07:12|0.032502
06:07:14|0.032501
06:07:14|0.032509
06:07:16|0.032511
06:07:17|0.032511
06:07:17|0.032498
06:07:19|0.032498
06:07:21|0.032495
06:07:21|0.03249
06:07:23|0.032488
06:07:23|0.032495
06:07:25|0.032495
06:07:26|0.032495
06:07:27|0.032482
06:07:28|0.032482
06:07:28|0.03247
06:07:29|0.03247
06:07:31|0.03247
06:07:31|0.032479
06:07:33|0.032479
06:07:34|0.032479
06:07:35|0.032479
06:07:36|0.032487
06:07:37|0.032475
06:07:38|0.032472
06:07:39|0.032472
06:07:40|0.032473
06:07:41|0.032473
06:07:43|0.032471
06:07:45|0.032472
06:07:46|0.032472
06:07:48|0.032472
06:07:49|0.032463
06:07:50|0.032463
06:07:51|0.032457
06:07:52|0.032457
06:07:53|0.032458
06:07:55|0.032459
06:07:56|0.032456
06:07:58|0.032456
06:07:58|0.032456
06:07:59|0.032456
06:08:00|0.032456
06:08:02|0.032456
06:08:03|0.032456
06:08:04|0.032462
06:08:05|0.032462
06:08:05|0.032462
06:08:07|0.032462
06:08:07|0.032462
06:08:08|0.032469
06:08:09|0.032471
06:08:10|0.032468
06:08:12|0.03247
06:08:13|0.03247
06:08:14|0.03247
06:08:15|0.032483
06:08:15|0.032483
06:08:16|0.032494
06:08:18|0.032494
06:08:19|0.0325
06:08:20|0.0325
06:08:21|0.032504
06:08:22|0.032503
06:08:23|0.032503
06:08:23|0.032503
06:08:25|0.032503
06:08:26|0.032503
06:08:27|0.032503
06:08:28|0.032503
06:08:29|0.032503
06:08:30|0.032507
06:08:31|0.032505
06:08:32|0.032505
06:08:33|0.032505
06:08:34|0.032501
06:08:35|0.032501
06:08:37|0.032501
06:08:38|0.032501
06:08:38|0.032504
06:08:39|0.032504
06:08:41|0.032504
06:08:42|0.032504
06:08:43|0.032504
06:08:44|0.032504
06:08:45|0.032512
06:08:46|0.032515
06:08:47|0.032515
06:08:48|0.03252
06:08:49|0.03252
06:08:50|0.032536
06:08:51|0.032542
06:08:53|0.032542
06:08:54|0.032542
06:08:55|0.032542
06:08:56|0.032542
06:08:57|0.032542
06:08:58|0.032542
06:08:59|0.032542
06:09:00|0.032543
06:09:01|0.032528
06:09:02|0.032528
06:09:03|0.032528
06:09:05|0.032528
06:09:06|0.032528
06:09:06|0.032528
06:09:08|0.032528
06:09:08|0.032517
06:09:09|0.032537
06:09:11|0.032537
06:09:12|0.032537
06:09:12|0.032553
06:09:13|0.032553
06:09:15|0.032548
06:09:16|0.032548
06:09:16|0.032543
06:09:18|0.032543
06:09:19|0.032543
06:09:20|0.032543
06:09:21|0.032543
06:09:21|0.032543
06:09:23|0.032558
06:09:24|0.032558
06:09:25|0.032558
06:09:27|0.032549
06:09:27|0.032549
06:09:29|0.032538
06:09:29|0.032538
06:09:31|0.032538
06:09:32|0.032538
06:09:33|0.032537
06:09:33|0.032538
06:09:34|0.032538
06:09:35|0.032541
06:09:37|0.032552
06:09:38|0.032552
06:09:39|0.032538
06:09:40|0.032538
06:09:41|0.032538
06:09:42|0.032528
06:09:43|0.032528
06:09:43|0.032531
06:09:46|0.032531
06:09:47|0.032531
06:09:47|0.032531
06:09:49|0.032531
06:09:50|0.032531
06:09:50|0.032531
06:09:52|0.032531
06:09:53|0.032528
06:09:55|0.032543
06:09:56|0.032543
06:09:57|0.032531
06:09:57|0.032531
06:09:58|0.032533
06:09:59|0.032533
06:10:01|0.032533
06:10:02|0.032533
06:10:03|0.032533
06:10:03|0.032533
06:10:04|0.032534
06:10:06|0.032534
06:10:06|0.03253
06:10:08|0.032528
06:10:09|0.032528
06:10:10|0.032528
06:10:11|0.032528
06:10:11|0.032528
06:10:12|0.032534
06:10:14|0.032534
06:10:14|0.032534
06:10:15|0.032534
06:10:17|0.032534
06:10:17|0.032534
06:10:18|0.032534
06:10:19|0.032534
06:10:21|0.032534
06:10:22|0.032534
06:10:23|0.032534
06:10:24|0.032534
06:10:25|0.032534
06:10:27|0.03253
06:10:28|0.032528
06:10:28|0.032528
06:10:29|0.032528
06:10:30|0.032528
06:10:31|0.032528
06:10:32|0.032528
06:10:33|0.032528
06:10:34|0.03253
06:10:36|0.03253
06:10:36|0.03253
06:10:37|0.03253
06:10:38|0.03253
06:10:39|0.03253
06:10:40|0.03253
06:10:41|0.032528
06:10:44|0.032528
06:10:44|0.032528
06:10:45|0.032528
06:10:46|0.032528
06:10:47|0.032528
06:10:48|0.032528
06:10:50|0.032536
06:10:51|0.032536
06:10:52|0.032536
06:10:52|0.032536
06:10:54|0.032536
06:10:55|0.032536
06:10:56|0.032536
06:10:57|0.032536
06:10:58|0.032536
06:10:59|0.032536
06:11:00|0.032536
06:11:01|0.032536
06:11:02|0.032536
06:11:03|0.032536
06:11:04|0.032536
06:11:05|0.032531
06:11:06|0.032531
06:11:07|0.032531
06:11:08|0.032531
06:11:09|0.032531
06:11:10|0.032531
06:11:11|0.032531
06:11:12|0.032528
06:11:13|0.032529
06:11:14|0.032529
06:11:15|0.032529
06:11:16|0.032529
06:11:18|0.032529
06:11:18|0.032529
06:11:19|0.032529
06:11:20|0.032529
06:11:22|0.032543
06:11:23|0.032547
06:11:25|0.032547
06:11:26|0.032547
06:11:27|0.032547
06:11:27|0.032547
06:11:29|0.032537
06:11:30|0.032537
06:11:31|0.032537
06:11:32|0.03254
06:11:33|0.03254
06:11:34|0.03254
06:11:35|0.03254
06:11:36|0.03254
06:11:38|0.03254
06:11:39|0.032573
06:11:39|0.032573
06:11:41|0.032573
06:11:41|0.032573
06:11:43|0.032573
06:11:43|0.032573
06:11:45|0.032573
06:11:46|0.032573
06:11:46|0.032573
06:11:47|0.032573
06:11:49|0.032573
06:11:50|0.032573
06:11:50|0.032573
06:11:52|0.032573
06:11:52|0.032573
06:11:54|0.032557
06:11:55|0.032557
06:11:56|0.032562
06:11:57|0.032563
06:11:57|0.032569
06:11:59|0.032572
06:11:59|0.03257
06:12:01|0.032563
06:12:02|0.032563
06:12:03|0.032563
06:12:04|0.032563
06:12:04|0.032564
06:12:06|0.032564
06:12:07|0.032571
06:12:08|0.032571
06:12:09|0.032571
06:12:09|0.032582
06:12:11|0.032582
06:12:11|0.032582
06:12:12|0.03256
06:12:13|0.03256
06:12:15|0.032569
06:12:15|0.032569
06:12:16|0.032569
06:12:18|0.032569
06:12:19|0.032569
06:12:20|0.032569
06:12:20|0.032569
06:12:22|0.032569
06:12:23|0.032569
06:12:25|0.032569
06:12:25|0.032569
06:12:26|0.032585
06:12:28|0.032585
06:12:29|0.032585
06:12:29|0.032585
06:12:30|0.032585
06:12:32|0.032585
06:12:33|0.032585
06:12:33|0.032585
06:12:35|0.032568
06:12:36|0.032565
06:12:37|0.032565
06:12:38|0.032565
06:12:39|0.032565
06:12:40|0.032565
06:12:41|0.032565
06:12:42|0.032565
06:12:43|0.032565
06:12:44|0.032565
06:12:45|0.032587
06:12:46|0.032587
06:12:47|0.032587
06:12:48|0.032587
06:12:49|0.03259
06:12:50|0.032589
06:12:51|0.032589
06:12:52|0.032589
06:12:53|0.032589
06:12:54|0.032589
06:12:55|0.032589
06:12:56|0.032589
06:12:57|0.032586
06:12:59|0.032586
06:12:59|0.032586
06:13:01|0.032586
06:13:02|0.032586
06:13:03|0.032586
06:13:03|0.032586
06:13:05|0.03258
06:13:05|0.032576
06:13:06|0.032576
06:13:08|0.032576
06:13:09|0.032576
06:13:09|0.032576
06:13:11|0.032557
06:13:12|0.032564
06:13:12|0.032564
06:13:14|0.032564
06:13:15|0.032554
06:13:15|0.032554
06:13:17|0.032554
06:13:18|0.032554
06:13:18|0.032554
06:13:20|0.032554
06:13:21|0.03256
06:13:21|0.03256
06:13:23|0.03256
06:13:23|0.03256
06:13:24|0.03256
06:13:25|0.03256
06:13:27|0.03256
06:13:28|0.03256
06:13:29|0.03256
06:13:30|0.03256
06:13:31|0.03256
06:13:32|0.03256
06:13:33|0.03256
06:13:34|0.03256
06:13:35|0.03256
06:13:37|0.03257
06:13:38|0.032569
06:13:39|0.032569
06:13:40|0.032569
06:13:41|0.032569
06:13:42|0.032572
06:13:43|0.032572
06:13:44|0.032572
06:13:45|0.032572
06:13:46|0.032572
06:13:47|0.032572
06:13:48|0.032578
06:13:49|0.032579
06:13:50|0.032587
06:13:51|0.032587
06:13:52|0.032587
06:13:53|0.032584
06:13:54|0.032584
06:13:55|0.032584
06:13:56|0.032584
06:13:57|0.032584
06:13:58|0.032584
06:13:59|0.032584
06:14:00|0.032584
06:14:01|0.032584
06:14:02|0.032584
06:14:03|0.032584
06:14:04|0.032584
06:14:05|0.032584
06:14:06|0.032584
06:14:07|0.032584
06:14:08|0.032584
06:14:09|0.032584
06:14:10|0.032584
06:14:11|0.032584
06:14:12|0.032583
06:14:13|0.032567
06:14:14|0.032567
06:14:15|0.032567
06:14:16|0.032567
06:14:17|0.032567
06:14:18|0.032572
06:14:19|0.032576
06:14:20|0.032576
06:14:21|0.032576
06:14:22|0.032576
06:14:23|0.032576
06:14:25|0.032576
06:14:26|0.032576
06:14:28|0.032559
06:14:29|0.032561
06:14:30|0.032561
06:14:31|0.032561
06:14:32|0.032561
06:14:34|0.032577
06:14:35|0.032577
06:14:35|0.032577
06:14:37|0.032577
06:14:38|0.032577
06:14:38|0.032577
06:14:41|0.032584
06:14:41|0.032584
06:14:42|0.032584
06:14:43|0.032584
06:14:45|0.032573
06:14:45|0.032573
06:14:46|0.032573
06:14:47|0.032571
06:14:49|0.032571
06:14:50|0.032571
06:14:51|0.032571
06:14:51|0.032571
06:14:53|0.032571
06:14:54|0.032571
06:14:55|0.032571
06:14:55|0.032571
06:14:57|0.032569
06:14:58|0.032577
06:14:59|0.032577
06:15:00|0.032577
06:15:00|0.032577
06:15:02|0.032577
06:15:03|0.032577
06:15:04|0.032582
06:15:05|0.032584
06:15:06|0.032584
06:15:08|0.032584
06:15:08|0.032581
06:15:09|0.032581
06:15:10|0.032581
06:15:11|0.032581
06:15:13|0.03258
06:15:13|0.03258
06:15:14|0.032576
06:15:15|0.032576
06:15:16|0.032576
06:15:17|0.032574
06:15:19|0.032574
06:15:19|0.032574
06:15:20|0.032574
06:15:21|0.032574
06:15:22|0.032574
06:15:23|0.032574
06:15:24|0.032541
06:15:25|0.032551
06:15:27|0.032559
06:15:29|0.032563
06:15:29|0.032563
06:15:31|0.032563
06:15:32|0.032563
06:15:33|0.032563
06:15:34|0.032563
06:15:35|0.032555
06:15:36|0.032552
06:15:38|0.032552
06:15:39|0.032552
06:15:41|0.032552
06:15:42|0.032552
06:15:44|0.032549
06:15:44|0.032549
06:15:45|0.032549
06:15:47|0.032549
06:15:48|0.032549
06:15:49|0.032549
06:15:50|0.032555
06:15:52|0.032555
06:15:53|0.032555
06:15:55|0.032555
06:15:56|0.032539
06:15:57|0.032539
06:15:58|0.032538
06:15:58|0.032538
06:16:00|0.032538
06:16:01|0.032538
06:16:01|0.032538
06:16:02|0.032538
06:16:04|0.032546
06:16:04|0.032546
06:16:06|0.03254
06:16:07|0.03254
06:16:07|0.032536
06:16:09|0.032536
06:16:10|0.032536
06:16:11|0.032536
06:16:12|0.032535
06:16:13|0.032535
06:16:14|0.032535
06:16:15|0.032534
06:16:16|0.032539
06:16:17|0.032539
06:16:18|0.032539
06:16:19|0.032539
06:16:20|0.032551
06:16:21|0.032551
06:16:22|0.032551
06:16:24|0.032551
06:16:25|0.032551
06:16:26|0.03253
06:16:26|0.032559
06:16:27|0.032559
06:16:28|0.032559
06:16:29|0.032559
06:16:30|0.032559
06:16:32|0.032559
06:16:33|0.032559
06:16:34|0.032559
06:16:34|0.032559
06:16:35|0.032559
06:16:37|0.032559
06:16:37|0.032538
06:16:39|0.032538
06:16:40|0.032538
06:16:41|0.032534
06:16:42|0.032519
06:16:43|0.032519
06:16:44|0.032519
06:16:44|0.032519
06:16:46|0.032519
06:16:47|0.032519
06:16:48|0.032519
06:16:49|0.032519
06:16:50|0.032519
06:16:51|0.032519
06:16:52|0.032519
06:16:52|0.032519
06:16:53|0.032519
06:16:55|0.032519
06:16:56|0.032519
06:16:56|0.032519
06:16:58|0.032532
06:16:59|0.032532
06:17:01|0.032532
06:17:01|0.032532
06:17:03|0.032532
06:17:04|0.032532
06:17:05|0.032532
06:17:05|0.032531
06:17:06|0.032525
06:17:07|0.032525
06:17:08|0.032525
06:17:09|0.032525
06:17:11|0.032525
06:17:12|0.032525
06:17:12|0.032525
06:17:14|0.032531
06:17:14|0.032531
06:17:16|0.032531
06:17:17|0.032544
06:17:17|0.032544
06:17:19|0.03254
06:17:20|0.03254
06:17:22|0.03254
06:17:23|0.03254
06:17:23|0.032545
06:17:24|0.032545
06:17:25|0.032545
06:17:26|0.032545
06:17:27|0.032548
06:17:29|0.032548
06:17:29|0.03255
06:17:30|0.03255
06:17:31|0.03255
06:17:33|0.03255
06:17:34|0.03255
06:17:35|0.03255
06:17:36|0.032551
06:17:38|0.032548
06:17:39|0.032548
06:17:40|0.032548
06:17:41|0.032548
06:17:42|0.032548
06:17:43|0.032548
06:17:44|0.032548
06:17:45|0.032541
06:17:46|0.032548
06:17:47|0.032553
06:17:48|0.032553
06:17:49|0.032553
06:17:50|0.032545
06:17:51|0.032545
06:17:52|0.032545
06:17:53|0.032545
06:17:54|0.032541
06:17:56|0.032546
06:17:57|0.032552
06:17:58|0.032552
06:17:58|0.032559
06:17:59|0.032559
06:18:00|0.032559
06:18:01|0.032559
06:18:02|0.032559
06:18:04|0.03255
06:18:04|0.03255
06:18:06|0.03255
06:18:06|0.032545
06:18:08|0.032546
06:18:09|0.032546
06:18:09|0.032547
06:18:12|0.032551
06:18:13|0.032561
06:18:14|0.032561
06:18:14|0.032561
06:18:16|0.032561
06:18:16|0.032561
06:18:18|0.032561
06:18:19|0.032561
06:18:20|0.032561
06:18:20|0.032558
06:18:22|0.032559
06:18:23|0.032559
06:18:24|0.032559
06:18:25|0.032559
06:18:26|0.03257
06:18:27|0.032571
06:18:29|0.032571
06:18:30|0.032571
06:18:31|0.032571
06:18:31|0.032576
06:18:33|0.032576
06:18:35|0.032571
06:18:36|0.032567
06:18:38|0.032567
06:18:39|0.032567
06:18:40|0.032562
06:18:41|0.032568
06:18:42|0.032568
06:18:43|0.032568
06:18:44|0.032568
06:18:45|0.032568
06:18:46|0.032568
06:18:47|0.032568
06:18:48|0.032568
06:18:49|0.032568
06:18:51|0.032568
06:18:52|0.032583
06:18:53|0.032584
06:18:53|0.032584
06:18:54|0.032584
06:18:55|0.032584
06:18:56|0.032584
06:18:57|0.032584
06:18:58|0.032588
06:19:00|0.032588
06:19:00|0.032588
06:19:02|0.032588
06:19:02|0.032588
06:19:03|0.032598
06:19:04|0.032598
06:19:05|0.032598
06:19:06|0.032598
06:19:08|0.032598
06:19:08|0.032599
06:19:10|0.032599
06:19:11|0.032599
06:19:12|0.032599
06:19:13|0.032597
06:19:14|0.032598
06:19:15|0.0326
06:19:16|0.0326
06:19:17|0.032608
06:19:19|0.032608
06:19:19|0.032608
06:19:21|0.032607
06:19:21|0.032622
06:19:23|0.032612
06:19:23|0.03261
06:19:25|0.032615
06:19:26|0.032615
06:19:27|0.032618
06:19:27|0.032618
06:19:29|0.032618
06:19:29|0.032618
06:19:31|0.032618
06:19:31|0.032618
06:19:32|0.032618
06:19:33|0.032618
06:19:35|0.032629
06:19:36|0.03263
06:19:38|0.03263
06:19:38|0.03263
06:19:39|0.03263
06:19:40|0.032633
06:19:42|0.032636
06:19:43|0.032641
06:19:44|0.032643
06:19:45|0.032645
06:19:46|0.032645
06:19:48|0.03265
06:19:48|0.03267
06:19:50|0.032683
06:19:50|0.032681
06:19:51|0.03268
06:19:52|0.03268
06:19:54|0.03268
06:19:55|0.032681
06:19:56|0.032681
06:19:57|0.032679
06:19:58|0.032682
06:19:59|0.032681
06:20:00|0.032681
06:20:01|0.032681
06:20:03|0.032681
06:20:03|0.032679
06:20:04|0.032679
06:20:05|0.032679
06:20:07|0.032679
06:20:07|0.032679
06:20:08|0.032669
06:20:09|0.032669
06:20:11|0.032669
06:20:11|0.032677
06:20:13|0.032681
06:20:13|0.032681
06:20:15|0.032681
06:20:16|0.032681
06:20:17|0.032667
06:20:18|0.032665
06:20:19|0.032665
06:20:20|0.032671
06:20:21|0.032671
06:20:22|0.032671
06:20:23|0.032671
06:20:24|0.032667
06:20:25|0.032668
06:20:26|0.032668
06:20:27|0.032668
06:20:28|0.032668
06:20:29|0.032668
06:20:30|0.032668
06:20:31|0.032653
06:20:33|0.032653
06:20:34|0.03265
06:20:35|0.03265
06:20:37|0.03265
06:20:38|0.03265
06:20:39|0.03265
06:20:40|0.03265
06:20:41|0.03265
06:20:42|0.03265
06:20:43|0.032651
06:20:45|0.032664
06:20:46|0.032661
06:20:47|0.032661
06:20:48|0.032661
06:20:49|0.032661
06:20:50|0.032679
06:20:51|0.032677
06:20:52|0.032676
06:20:53|0.032676
06:20:54|0.032676
06:20:55|0.032676
06:20:57|0.032676
06:20:58|0.032684
06:20:58|0.032672
06:21:00|0.032672
06:21:01|0.032678
06:21:02|0.032678
06:21:03|0.032685
06:21:04|0.032685
06:21:04|0.032685
06:21:06|0.032674
06:21:06|0.032674
06:21:08|0.03267
06:21:09|0.03267
06:21:10|0.03268
06:21:11|0.03268
06:21:12|0.03268
06:21:13|0.032687
06:21:13|0.032687
06:21:14|0.032687
06:21:15|0.032687
06:21:16|0.032687
06:21:18|0.032687
06:21:19|0.032687
06:21:19|0.032687
06:21:21|0.032678
06:21:22|0.032678
06:21:23|0.032678
06:21:24|0.032677
06:21:25|0.032677
06:21:25|0.032677
06:21:26|0.032676
06:21:28|0.032676
06:21:29|0.032678
06:21:30|0.032677
06:21:31|0.032677
06:21:32|0.032677
06:21:33|0.032672
06:21:35|0.032674
06:21:35|0.032677
06:21:37|0.032677
06:21:37|0.032677
06:21:39|0.032677
06:21:41|0.032682
06:21:42|0.032682
06:21:43|0.032682
06:21:43|0.032682
06:21:45|0.03268
06:21:46|0.03268
06:21:46|0.032681
06:21:48|0.032681
06:21:49|0.032681
06:21:50|0.032686
06:21:51|0.032686
06:21:52|0.032686
06:21:53|0.032686
06:21:54|0.032686
06:21:55|0.032681
06:21:57|0.032689
06:21:57|0.032685
06:21:59|0.032685
06:21:59|0.032689
06:22:00|0.03269
06:22:01|0.032676
06:22:02|0.032695
06:22:03|0.032693
06:22:04|0.032693
06:22:05|0.032693
06:22:06|0.032689
06:22:08|0.032689
06:22:08|0.032689
06:22:09|0.03271
06:22:11|0.032707
06:22:12|0.032704
06:22:13|0.032711
06:22:13|0.032712
06:22:14|0.032712
06:22:16|0.032714
06:22:17|0.032714
06:22:18|0.032715
06:22:19|0.03272
06:22:20|0.03272
06:22:20|0.032721
06:22:22|0.032721
06:22:23|0.032736
06:22:24|0.032745
06:22:25|0.03275
06:22:25|0.032742
06:22:27|0.032742
06:22:28|0.032742
06:22:29|0.032742
06:22:30|0.032742
06:22:31|0.032742
06:22:31|0.032742
06:22:32|0.032742
06:22:35|0.032736
06:22:35|0.032738
06:22:36|0.032729
06:22:38|0.032738
06:22:39|0.032744
06:22:39|0.032744
06:22:40|0.032759
06:22:42|0.032759
06:22:42|0.032759
06:22:44|0.032759
06:22:45|0.032754
06:22:45|0.032754
06:22:46|0.032754
06:22:47|0.032754
06:22:49|0.032754
06:22:49|0.032754
06:22:51|0.032752
06:22:52|0.032752
06:22:52|0.032758
06:22:54|0.032758
06:22:55|0.032758
06:22:56|0.032758
06:22:57|0.032759
06:22:58|0.03276
06:22:59|0.03276
06:23:00|0.03276
06:23:01|0.03276
06:23:02|0.032775
06:23:03|0.032774
06:23:05|0.0328
06:23:05|0.032826
06:23:07|0.032811
06:23:08|0.032809
06:23:09|0.032806
06:23:09|0.032806
06:23:11|0.032809
06:23:12|0.032809
06:23:14|0.032809
06:23:14|0.032811
06:23:15|0.032811
06:23:16|0.032811
06:23:18|0.032811
06:23:18|0.032791
06:23:19|0.03278
06:23:21|0.032774
06:23:22|0.032774
06:23:23|0.03278
06:23:24|0.03278
06:23:24|0.03278
06:23:25|0.03278
06:23:27|0.03278
06:23:27|0.032781
06:23:28|0.032781
06:23:29|0.032781
06:23:30|0.032781
06:23:31|0.032781
06:23:33|0.032775
06:23:34|0.032765
06:23:35|0.032765
06:23:37|0.032765
06:23:37|0.032768
06:23:39|0.032768
06:23:40|0.032768
06:23:41|0.032768
06:23:42|0.032768
06:23:42|0.032768
06:23:44|0.03277
06:23:45|0.03277
06:23:46|0.032765
06:23:47|0.032765
06:23:48|0.032765
06:23:48|0.032763
06:23:49|0.032762
06:23:51|0.032752
06:23:52|0.032752
06:23:53|0.032752
06:23:54|0.032752
06:23:56|0.032757
06:23:57|0.032757
06:23:58|0.03278
06:23:58|0.03278
06:24:00|0.03278
06:24:01|0.032787
06:24:03|0.032796
06:24:03|0.032796
06:24:04|0.032796
06:24:05|0.032791
06:24:07|0.03279
06:24:07|0.032801
06:24:08|0.03282
06:24:10|0.032827
06:24:11|0.032829
06:24:12|0.032829
06:24:13|0.032829
06:24:13|0.032825
06:24:14|0.032827
06:24:15|0.032827
06:24:16|0.032829
06:24:18|0.03283
06:24:18|0.03283
06:24:20|0.03283
06:24:20|0.032838
06:24:21|0.032838
06:24:23|0.032835
06:24:24|0.032835
06:24:25|0.032835
06:24:25|0.032835
06:24:27|0.03283
06:24:27|0.032836
06:24:29|0.032827
06:24:30|0.032827
06:24:31|0.032827
06:24:31|0.032825
06:24:33|0.032825
06:24:34|0.032825
06:24:34|0.032825
06:24:37|0.032821
06:24:37|0.032821
06:24:39|0.032821
06:24:40|0.03282
06:24:41|0.032807
06:24:42|0.032809
06:24:43|0.032819
06:24:44|0.032828
06:24:45|0.032837
06:24:46|0.032831
06:24:47|0.032826
06:24:48|0.032831
06:24:49|0.032831
06:24:50|0.032831
06:24:51|0.032831
06:24:52|0.032831
06:24:53|0.032831
06:24:54|0.032831
06:24:56|0.032834
06:24:56|0.032829
06:24:57|0.032829
06:24:58|0.03282
06:24:59|0.032813
06:25:00|0.032813
06:25:01|0.032814
06:25:02|0.032814
06:25:04|0.032814
06:25:05|0.032814
06:25:05|0.032798
06:25:07|0.0328
06:25:07|0.032782
06:25:09|0.032776
06:25:09|0.032762
06:25:11|0.032752
06:25:11|0.032752
06:25:13|0.032753
06:25:13|0.032777
06:25:14|0.032777
06:25:15|0.032769
06:25:16|0.03277
06:25:18|0.03277
06:25:18|0.03277
06:25:19|0.03277
06:25:21|0.032756
06:25:21|0.032756
06:25:22|0.032759
06:25:23|0.032759
06:25:24|0.032759
06:25:25|0.032759
06:25:27|0.032763
06:25:27|0.032763
06:25:28|0.032763
06:25:29|0.032763
06:25:31|0.032761
06:25:31|0.032761
06:25:32|0.032761
06:25:34|0.032761
06:25:34|0.03276
06:25:35|0.03276
06:25:38|0.032754
06:25:39|0.032763
06:25:40|0.03277
06:25:41|0.03277
06:25:41|0.03277
06:25:43|0.03277
06:25:44|0.03277
06:25:44|0.03277
06:25:46|0.03278
06:25:47|0.032769
06:25:48|0.032769
06:25:49|0.03278
06:25:51|0.032781
06:25:51|0.032771
06:25:52|0.032757
06:25:54|0.032771
06:25:54|0.032776
06:25:55|0.032772
06:25:57|0.03276
06:25:58|0.03276
06:25:59|0.032751
06:25:59|0.032739
06:26:00|0.032737
06:26:01|0.032737
06:26:02|0.032756
06:26:03|0.032756
06:26:05|0.032758
06:26:06|0.032758
06:26:06|0.032766
06:26:07|0.032766
06:26:09|0.032753
06:26:10|0.032753
06:26:11|0.032753
06:26:12|0.032753
06:26:12|0.032742
06:26:13|0.032742
06:26:15|0.032738
06:26:16|0.032736
06:26:16|0.032738
06:26:18|0.032738
06:26:19|0.032747
06:26:20|0.032765
06:26:22|0.032772
06:26:22|0.032774
06:26:23|0.032785
06:26:25|0.032789
06:26:25|0.032789
06:26:26|0.032789
06:26:27|0.032792
06:26:28|0.032803
06:26:29|0.032804
06:26:30|0.032798
06:26:31|0.032801
06:26:33|0.032795
06:26:33|0.032791
06:26:34|0.032799
06:26:35|0.032799
06:26:36|0.032794
06:26:38|0.032784
06:26:39|0.032764
06:26:40|0.032757
06:26:41|0.032757
06:26:42|0.03276
06:26:43|0.03276
06:26:43|0.03276
06:26:44|0.03276
06:26:45|0.032747
06:26:47|0.032755
06:26:48|0.032751
06:26:49|0.032756
06:26:50|0.032743
06:26:51|0.032727
06:26:52|0.032717
06:26:53|0.03271
06:26:54|0.032703
06:26:56|0.032683
06:26:56|0.032671
06:26:58|0.032665
06:26:58|0.032682
06:26:59|0.032677
06:27:00|0.032677
06:27:01|0.032677
06:27:03|0.032677
06:27:03|0.032667
06:27:05|0.032661
06:27:05|0.032661
06:27:06|0.032661
06:27:07|0.032661
06:27:08|0.03266
06:27:09|0.03266
06:27:10|0.032656
06:27:11|0.032656
06:27:12|0.032656
06:27:13|0.032656
06:27:14|0.032656
06:27:15|0.032656
06:27:16|0.032664
06:27:17|0.032662
06:27:19|0.032662
06:27:20|0.032675
06:27:20|0.03267
06:27:21|0.03267
06:27:22|0.03267
06:27:24|0.03267
06:27:25|0.032672
06:27:25|0.032697
06:27:26|0.032697
06:27:28|0.032688
06:27:29|0.032688
06:27:30|0.032678
06:27:31|0.032678
06:27:31|0.032666
06:27:32|0.032666
06:27:33|0.032668
06:27:34|0.032668
06:27:36|0.032668
06:27:38|0.032658
06:27:39|0.032641
06:27:41|0.032636
06:27:42|0.032643
06:27:43|0.032643
06:27:44|0.032643
06:27:45|0.032657
06:27:46|0.032672
06:27:47|0.032681
06:27:48|0.032681
06:27:49|0.032695
06:27:51|0.032714
06:27:52|0.032714
06:27:53|0.032715
06:27:54|0.032715
06:27:55|0.032715
06:27:56|0.032723
06:27:57|0.032717
06:27:58|0.032717
06:27:59|0.032717
06:28:00|0.032717
06:28:01|0.032721
06:28:02|0.032721
06:28:03|0.032721
06:28:04|0.032713
06:28:05|0.032717
06:28:06|0.032717
06:28:07|0.032717
06:28:08|0.032717
06:28:09|0.032717
06:28:10|0.032703
06:28:11|0.03271
06:28:12|0.032711
06:28:13|0.032713
06:28:14|0.032722
06:28:15|0.032722
06:28:16|0.032722
06:28:17|0.032728
06:28:18|0.032728
06:28:19|0.032722
06:28:20|0.032722
06:28:21|0.032711
06:28:22|0.032711
06:28:23|0.032711
06:28:24|0.032711
06:28:25|0.032711
06:28:26|0.032704
06:28:27|0.032702
06:28:28|0.032702
06:28:29|0.032702
06:28:30|0.032734
06:28:31|0.032727
06:28:32|0.032727
06:28:33|0.032727
06:28:34|0.032744
06:28:35|0.032745
06:28:37|0.032745
06:28:37|0.032745
06:28:38|0.032745
06:28:39|0.032732
06:28:40|0.032732
06:28:42|0.032726
06:28:43|0.032726
06:28:44|0.032731
06:28:45|0.032738
06:28:47|0.032738
06:28:48|0.032738
06:28:48|0.032738
06:28:50|0.032738
06:28:50|0.032738
06:28:51|0.032738
06:28:53|0.03278
06:28:54|0.032776
06:28:55|0.032779
06:28:56|0.032779
06:28:57|0.03278
06:28:58|0.032789
06:28:59|0.032789
06:29:00|0.032787
06:29:01|0.032789
06:29:02|0.032785
06:29:03|0.03279
06:29:04|0.03279
06:29:05|0.03279
06:29:06|0.03279
06:29:07|0.03279
06:29:08|0.032791
06:29:09|0.032785
06:29:10|0.032781
06:29:11|0.032781
06:29:12|0.032781
06:29:13|0.03279
06:29:14|0.032787
06:29:15|0.032787
06:29:16|0.032787
06:29:17|0.032787
06:29:18|0.032787
06:29:19|0.032773
06:29:20|0.032773
06:29:21|0.032766
06:29:22|0.032766
06:29:23|0.032754
06:29:24|0.032754
06:29:25|0.032754
06:29:26|0.032738
06:29:27|0.032737
06:29:28|0.032737
06:29:29|0.032733
06:29:30|0.032733
06:29:32|0.032734
06:29:32|0.03272
06:29:33|0.03272
06:29:35|0.03272
06:29:36|0.03272
06:29:37|0.03272
06:29:38|0.03269
06:29:38|0.032694
06:29:40|0.032694
06:29:42|0.032694
06:29:43|0.032694
06:29:44|0.032704
06:29:45|0.032723
06:29:46|0.032723
06:29:47|0.032723
06:29:48|0.032723
06:29:49|0.032723
06:29:50|0.032723
06:29:50|0.032731
06:29:52|0.032731
06:29:53|0.032731
06:29:54|0.032736
06:29:54|0.032736
06:29:56|0.032736
06:29:57|0.032729
06:29:58|0.032729
06:29:59|0.032729
06:30:01|0.032729
06:30:01|0.032729
06:30:02|0.032715
06:30:04|0.032715
06:30:04|0.032687
06:30:05|0.03268
06:30:07|0.032673
06:30:08|0.032673
06:30:09|0.032664
06:30:10|0.032664
06:30:11|0.032675
06:30:12|0.03268
06:30:13|0.03268
06:30:14|0.032696
06:30:15|0.032696
06:30:16|0.032696
06:30:17|0.032675
06:30:19|0.032676
06:30:19|0.032676
06:30:20|0.03267
06:30:21|0.032664
06:30:22|0.032656
06:30:23|0.032656
06:30:24|0.032653
06:30:26|0.032653
06:30:26|0.032657
06:30:27|0.032657
06:30:28|0.032657
06:30:29|0.032652
06:30:30|0.032652
06:30:31|0.032652
06:30:32|0.032652
06:30:33|0.032652
06:30:34|0.032652
06:30:35|0.032652
06:30:36|0.032652
06:30:37|0.03265
06:30:38|0.03265
06:30:39|0.03265
06:30:40|0.03265
06:30:42|0.032646
06:30:43|0.032645
06:30:43|0.032645
06:30:45|0.032645
06:30:46|0.032645
06:30:47|0.032645
06:30:48|0.032645
06:30:48|0.032647
06:30:50|0.032647
06:30:52|0.032647
06:30:52|0.032647
06:30:53|0.032647
06:30:54|0.032645
06:30:56|0.032645
06:30:56|0.032645
06:30:58|0.032645
06:30:58|0.032635
06:31:00|0.032635
06:31:00|0.03262
06:31:01|0.03262
06:31:03|0.03262
06:31:03|0.032601
06:31:05|0.032601
06:31:06|0.032601
06:31:07|0.032601
06:31:08|0.032601
06:31:09|0.032601
06:31:10|0.032597
06:31:11|0.032596
06:31:12|0.032595
06:31:13|0.032583
06:31:14|0.032583
06:31:15|0.032583
06:31:16|0.032583
06:31:17|0.032583
06:31:18|0.032597
06:31:19|0.032597
06:31:20|0.032597
06:31:21|0.032597
06:31:22|0.032585
06:31:23|0.032585
06:31:24|0.032585
06:31:25|0.032585
06:31:26|0.032571
06:31:27|0.032571
06:31:28|0.032571
06:31:29|0.032566
06:31:30|0.032555
06:31:31|0.032544
06:31:32|0.032539
06:31:33|0.03254
06:31:34|0.032538
06:31:35|0.032524
06:31:36|0.032519
06:31:37|0.032526
06:31:38|0.032516
06:31:39|0.03251
06:31:40|0.032501
06:31:41|0.032501
06:31:42|0.0325
06:31:44|0.032502
06:31:45|0.0325
06:31:46|0.032497
06:31:47|0.032499
06:31:48|0.032499
06:31:50|0.032504
06:31:50|0.032517
06:31:51|0.032527
06:31:52|0.032527
06:31:53|0.032527
06:31:55|0.032527
06:31:56|0.032527
06:31:56|0.032525
06:31:58|0.032525
06:31:59|0.032528
06:32:01|0.032528
06:32:02|0.032528
06:32:02|0.032502
06:32:03|0.032501
06:32:04|0.032492
06:32:05|0.032492
06:32:07|0.032492
06:32:08|0.032497
06:32:08|0.032497
06:32:10|0.032493
06:32:10|0.032493
06:32:11|0.03249
06:32:13|0.03249
06:32:13|0.032484
06:32:15|0.032484
06:32:16|0.032487
06:32:17|0.032489
06:32:18|0.032492
06:32:19|0.032492
06:32:20|0.032492
06:32:21|0.032492
06:32:22|0.032504
06:32:24|0.032521
06:32:24|0.032517
06:32:25|0.032516
06:32:26|0.032523
06:32:27|0.032523
06:32:28|0.032523
06:32:30|0.032521
06:32:30|0.032529
06:32:32|0.032564
06:32:32|0.032564
06:32:33|0.03257
06:32:35|0.032582
06:32:35|0.032582
06:32:37|0.032582
06:32:37|0.032578
06:32:39|0.032568
06:32:40|0.032568
06:32:41|0.032568
06:32:42|0.032568
06:32:43|0.032568
06:32:44|0.032541
06:32:46|0.032553
06:32:48|0.032553
06:32:48|0.032553
06:32:49|0.032566
06:32:51|0.032566
06:32:51|0.032566
06:32:52|0.032566
06:32:54|0.032566
06:32:55|0.032553
06:32:55|0.032538
06:32:57|0.03254
06:32:57|0.032532
06:32:58|0.032532
06:33:00|0.032526
06:33:00|0.032527
06:33:02|0.032522
06:33:02|0.032522
06:33:03|0.032522
06:33:05|0.032522
06:33:06|0.032522
06:33:07|0.032488
06:33:07|0.032488
06:33:09|0.032501
06:33:09|0.032501
06:33:10|0.032501
06:33:12|0.032487
06:33:12|0.032487
06:33:14|0.032487
06:33:15|0.032487
06:33:16|0.032488
06:33:17|0.032487
06:33:17|0.032488
06:33:18|0.032488
06:33:20|0.032487
06:33:21|0.032489
06:33:21|0.032497
06:33:23|0.032497
06:33:23|0.032497
06:33:24|0.032497
06:33:26|0.032497
06:33:27|0.032497
06:33:28|0.032497
06:33:29|0.032497
06:33:30|0.032491
06:33:31|0.032491
06:33:32|0.032479
06:33:32|0.03248
06:33:34|0.03248
06:33:35|0.03248
06:33:36|0.03248
06:33:36|0.03248
06:33:37|0.032467
06:33:39|0.032476
06:33:40|0.032474
06:33:40|0.032467
06:33:41|0.032467
06:33:43|0.032441
06:33:44|0.032441
06:33:46|0.032436
06:33:46|0.032437
06:33:47|0.032436
06:33:48|0.032436
06:33:49|0.032436
06:33:51|0.032438
06:33:52|0.032449
06:33:53|0.032441
06:33:54|0.032441
06:33:56|0.032411
06:33:56|0.032416
06:33:58|0.032427
06:33:58|0.032431
06:33:59|0.032433
06:34:01|0.032433
06:34:01|0.032429
06:34:03|0.032436
06:34:04|0.032439
06:34:05|0.032439
06:34:06|0.032439
06:34:07|0.03244
06:34:08|0.032441
06:34:09|0.032436
06:34:10|0.032437
06:34:11|0.032437
06:34:12|0.032437
06:34:13|0.032438
06:34:14|0.032438
06:34:15|0.032432
06:34:16|0.032428
06:34:18|0.032428
06:34:18|0.032413
06:34:19|0.032413
06:34:20|0.032423
06:34:21|0.032424
06:34:22|0.032439
06:34:23|0.032439
06:34:24|0.032438
06:34:25|0.032438
06:34:26|0.032438
06:34:27|0.032438
06:34:28|0.032438
06:34:29|0.03245
06:34:30|0.03245
06:34:31|0.032464
06:34:32|0.032464
06:34:33|0.032471
06:34:34|0.032471
06:34:35|0.032468
06:34:36|0.032468
06:34:37|0.03247
06:34:38|0.032475
06:34:40|0.032481
06:34:40|0.032484
06:34:41|0.032497
06:34:42|0.032499
06:34:43|0.032499
06:34:45|0.032499
06:34:47|0.032524
06:34:48|0.032524
06:34:49|0.032524
06:34:51|0.032524
06:34:51|0.032524
06:34:53|0.032524
06:34:53|0.032505
06:34:55|0.032505
06:34:55|0.032513
06:34:57|0.032513
06:34:57|0.032513
06:34:58|0.032512
06:35:00|0.032495
06:35:01|0.032495
06:35:03|0.032495
06:35:03|0.032482
06:35:04|0.032489
06:35:06|0.032489
06:35:07|0.032501
06:35:08|0.032487
06:35:09|0.032487
06:35:10|0.032485
06:35:11|0.032485
06:35:12|0.032489
06:35:13|0.032466
06:35:14|0.032466
06:35:15|0.032466
06:35:16|0.032466
06:35:17|0.032466
06:35:18|0.032466
06:35:19|0.032496
06:35:20|0.032496
06:35:21|0.032496
06:35:22|0.032486
06:35:23|0.032477
06:35:24|0.032478
06:35:25|0.032478
06:35:26|0.032478
06:35:27|0.032476
06:35:28|0.032476
06:35:29|0.032476
06:35:31|0.032476
06:35:31|0.032456
06:35:32|0.032468
06:35:33|0.032468
06:35:34|0.032468
06:35:36|0.032458
06:35:36|0.032459
06:35:38|0.032459
06:35:38|0.032459
06:35:39|0.032459
06:35:40|0.032459
06:35:41|0.032467
06:35:42|0.032467
06:35:43|0.032466
06:35:45|0.032473
06:35:45|0.032473
06:35:47|0.032473
06:35:48|0.032459
06:35:49|0.032459
06:35:50|0.032459
06:35:51|0.032459
06:35:52|0.032433
06:35:54|0.032421
06:35:54|0.032421
06:35:56|0.032421
06:35:57|0.03242
06:35:58|0.032421
06:35:59|0.032421
06:36:00|0.032421
06:36:01|0.032421
06:36:02|0.032421
06:36:03|0.03242
06:36:04|0.03242
06:36:05|0.03242
06:36:06|0.032412
06:36:07|0.032413
06:36:08|0.032412
06:36:09|0.032412
06:36:10|0.032397
06:36:11|0.0324
06:36:12|0.0324
06:36:13|0.0324
06:36:14|0.032388
06:36:15|0.032386
06:36:16|0.032388
06:36:17|0.032388
06:36:18|0.032388
06:36:19|0.032388
06:36:20|0.032382
06:36:21|0.032369
06:36:22|0.032369
06:36:23|0.032372
06:36:24|0.032369
06:36:25|0.032369
06:36:26|0.03237
06:36:27|0.03235
06:36:28|0.032364
06:36:29|0.032362
06:36:30|0.032374
06:36:31|0.032374
06:36:32|0.032388
06:36:33|0.032388
06:36:34|0.032384
06:36:35|0.032398
06:36:36|0.032398
06:36:37|0.032396
06:36:38|0.032396
06:36:39|0.032401
06:36:40|0.032401
06:36:41|0.032401
06:36:42|0.032401
06:36:43|0.032401
06:36:44|0.032401
06:36:45|0.03239
06:36:46|0.03239
06:36:47|0.03239
06:36:49|0.03239
06:36:50|0.032407
06:36:51|0.032407
06:36:52|0.032407
06:36:54|0.032407
06:36:55|0.032383
06:36:56|0.032383
06:36:58|0.032377
06:36:58|0.032377
06:36:59|0.032377
06:37:01|0.032389
06:37:02|0.032389
06:37:03|0.032381
06:37:04|0.032381
06:37:05|0.032389
06:37:07|0.03238
06:37:07|0.032383
06:37:08|0.032383
06:37:09|0.032371
06:37:10|0.032371
06:37:12|0.032364
06:37:12|0.032359
06:37:13|0.032355
06:37:14|0.032353
06:37:15|0.032359
06:37:16|0.03236
06:37:18|0.032355
06:37:19|0.03234
06:37:19|0.03234
06:37:20|0.03234
06:37:21|0.03234
06:37:22|0.032342
06:37:23|0.032334
06:37:24|0.032355
06:37:26|0.032355
06:37:26|0.032355
06:37:28|0.032355
06:37:29|0.032337
06:37:30|0.032337
06:37:31|0.032337
06:37:32|0.032337
06:37:33|0.032336
06:37:34|0.032338
06:37:35|0.032338
06:37:36|0.032338
06:37:38|0.032335
06:37:38|0.03234
06:37:40|0.03234
06:37:40|0.032334
06:37:42|0.032334
06:37:43|0.032339
06:37:44|0.032333
06:37:45|0.032342
06:37:45|0.032359
06:37:46|0.03235
06:37:48|0.032358
06:37:50|0.032358
06:37:51|0.032358
06:37:51|0.032358
06:37:53|0.032358
06:37:54|0.032358
06:37:55|0.032358
06:37:56|0.032358
06:37:57|0.032358
06:37:59|0.032366
06:37:59|0.032366
06:38:01|0.032366
06:38:01|0.032367
06:38:03|0.032375
06:38:04|0.032375
06:38:04|0.032375
06:38:06|0.032373
06:38:06|0.032373
06:38:08|0.032373
06:38:08|0.032362
06:38:09|0.032351
06:38:12|0.032351
06:38:13|0.032351
06:38:14|0.032387
06:38:15|0.032387
06:38:15|0.032374
06:38:16|0.032374
06:38:18|0.032374
06:38:19|0.032374
06:38:19|0.032374
06:38:20|0.032374
06:38:22|0.032374
06:38:22|0.032374
06:38:23|0.032405
06:38:24|0.032405
06:38:25|0.032404
06:38:26|0.032404
06:38:28|0.032404
06:38:29|0.032404
06:38:29|0.032404
06:38:30|0.032404
06:38:31|0.032404
06:38:33|0.032404
06:38:34|0.032404
06:38:34|0.032404
06:38:36|0.032404
06:38:37|0.032404
06:38:37|0.032404
06:38:39|0.032407
06:38:39|0.03242
06:38:41|0.03242
06:38:42|0.032435
06:38:42|0.032435
06:38:43|0.032435
06:38:44|0.032428
06:38:45|0.032409
06:38:47|0.032407
06:38:47|0.032404
06:38:49|0.032404
06:38:50|0.032409
06:38:50|0.032409
06:38:52|0.032409
06:38:53|0.032409
06:38:53|0.032409
06:38:55|0.032418
06:38:56|0.032405
06:38:57|0.032408
06:38:58|0.032408
06:38:59|0.032408
06:39:00|0.032408
06:39:00|0.032425
06:39:02|0.032425
06:39:03|0.032425
06:39:04|0.032425
06:39:05|0.032419
06:39:06|0.032419
06:39:07|0.032419
06:39:09|0.032409
06:39:09|0.03241
06:39:10|0.03241
06:39:11|0.03241
06:39:13|0.03241
06:39:14|0.03241
06:39:15|0.03241
06:39:15|0.03241
06:39:16|0.03241
06:39:18|0.03241
06:39:19|0.03241
06:39:20|0.03241
06:39:21|0.03241
06:39:22|0.03241
06:39:23|0.03241
06:39:24|0.032427
06:39:25|0.032428
06:39:26|0.032428
06:39:27|0.032426
06:39:28|0.032426
06:39:29|0.032427
06:39:30|0.032427
06:39:31|0.032434
06:39:32|0.032434
06:39:33|0.032434
06:39:34|0.032437
06:39:35|0.032437
06:39:36|0.032437
06:39:37|0.032437
06:39:38|0.032437
06:39:39|0.032437
06:39:40|0.032437
06:39:41|0.032437
06:39:42|0.032437
06:39:43|0.032437
06:39:44|0.032437
06:39:45|0.032437
06:39:46|0.032437
06:39:47|0.032437
06:39:48|0.032437
06:39:49|0.032442
06:39:51|0.03245
06:39:51|0.03245
06:39:52|0.032453
06:39:54|0.032453
06:39:54|0.032453
06:39:56|0.032459
06:39:57|0.032459
06:39:58|0.032447
06:39:59|0.032447
06:40:01|0.032447
06:40:02|0.032447
06:40:03|0.032447
06:40:03|0.032447
06:40:04|0.032447
06:40:05|0.032447
06:40:06|0.032463
06:40:08|0.032463
06:40:08|0.032473
06:40:09|0.032473
06:40:11|0.032473
06:40:11|0.032473
06:40:13|0.032473
06:40:14|0.03245
06:40:14|0.03245
06:40:16|0.032434
06:40:16|0.032434
06:40:18|0.032434
06:40:18|0.032434
06:40:20|0.032434
06:40:21|0.032434
06:40:22|0.032434
06:40:22|0.032444
06:40:23|0.032448
06:40:25|0.032448
06:40:25|0.032468
06:40:27|0.032481
06:40:28|0.032492
06:40:29|0.032495
06:40:30|0.032495
06:40:30|0.032495
06:40:32|0.032492
06:40:32|0.032492
06:40:33|0.032491
06:40:35|0.032491
06:40:35|0.032491
06:40:36|0.032484
06:40:38|0.032495
06:40:38|0.032505
06:40:40|0.032514
06:40:41|0.032514
06:40:42|0.032509
06:40:42|0.032509
06:40:44|0.032514
06:40:45|0.032514
06:40:45|0.032518
06:40:47|0.032518
06:40:48|0.032513
06:40:49|0.032513
06:40:50|0.032513
06:40:51|0.032504
06:40:53|0.032504
06:40:54|0.0325
06:40:55|0.0325
06:40:56|0.0325
06:40:58|0.032503
06:40:58|0.032499
06:41:00|0.032499
06:41:01|0.03249
06:41:01|0.032487
06:41:03|0.032472
06:41:04|0.032471
06:41:04|0.032471
06:41:06|0.032471
06:41:06|0.032471
06:41:08|0.032467
06:41:08|0.032467
06:41:10|0.032451
06:41:11|0.032451
06:41:12|0.032448
06:41:13|0.032447
06:41:14|0.032447
06:41:14|0.032447
06:41:16|0.032447
06:41:16|0.032447
06:41:18|0.032447
06:41:19|0.032447
06:41:20|0.032462
06:41:20|0.032478
06:41:21|0.032478
06:41:22|0.032481
06:41:24|0.032481
06:41:25|0.032481
06:41:26|0.032481
06:41:27|0.032481
06:41:28|0.032481
06:41:29|0.032481
06:41:30|0.032481
06:41:31|0.032481
06:41:32|0.032481
06:41:33|0.032461
06:41:34|0.032461
06:41:35|0.032461
06:41:36|0.032461
06:41:37|0.032469
06:41:38|0.032469
06:41:39|0.032468
06:41:40|0.032468
06:41:41|0.032468
06:41:42|0.032448
06:41:43|0.032448
06:41:44|0.032448
06:41:45|0.032457
06:41:46|0.032457
06:41:47|0.032457
06:41:48|0.032457
06:41:49|0.032457
06:41:50|0.032468
06:41:51|0.032468
06:41:52|0.032463
06:41:54|0.032463
06:41:55|0.032463
06:41:57|0.032475
06:41:58|0.032475
06:41:59|0.032475
06:41:59|0.032475
06:42:01|0.032475
06:42:01|0.032475
06:42:02|0.03248
06:42:04|0.03248
06:42:05|0.03248
06:42:06|0.032484
06:42:07|0.032488
06:42:08|0.032488
06:42:09|0.032488
06:42:09|0.032488
06:42:10|0.032488
06:42:11|0.032488
06:42:13|0.032488
06:42:14|0.032488
06:42:15|0.032488
06:42:16|0.032488
06:42:17|0.032488
06:42:18|0.032488
06:42:19|0.032488
06:42:20|0.032488
06:42:20|0.032488
06:42:21|0.032488
06:42:23|0.032488
06:42:23|0.032488
06:42:25|0.032488
06:42:25|0.032475
06:42:27|0.032478
06:42:27|0.032478
06:42:29|0.032478
06:42:29|0.032493
06:42:31|0.032493
06:42:31|0.032493
06:42:33|0.032493
06:42:34|0.032494
06:42:35|0.032489
06:42:35|0.032489
06:42:37|0.032489
06:42:37|0.032489
06:42:38|0.032489
06:42:39|0.032489
06:42:40|0.032489
06:42:42|0.032489
06:42:42|0.032489
06:42:44|0.032489
06:42:45|0.032494
06:42:45|0.032494
06:42:47|0.032505
06:42:48|0.032505
06:42:49|0.032502
06:42:50|0.032502
06:42:51|0.032502
06:42:53|0.032502
06:42:54|0.032502
06:42:56|0.032502
06:42:56|0.032502
06:42:57|0.032502
06:42:58|0.032502
06:42:59|0.032502
06:43:00|0.032502
06:43:02|0.032504
06:43:02|0.032504
06:43:05|0.032516
06:43:06|0.032516
06:43:06|0.032516
06:43:08|0.032516
06:43:09|0.032516
06:43:10|0.032516
06:43:10|0.032516
06:43:11|0.032516
06:43:12|0.032516
06:43:14|0.032499
06:43:14|0.032499
06:43:15|0.032493
06:43:17|0.032493
06:43:18|0.032493
06:43:19|0.032493
06:43:20|0.032493
06:43:22|0.0325
06:43:23|0.0325
06:43:24|0.0325
06:43:24|0.0325
06:43:25|0.0325
06:43:26|0.0325
06:43:27|0.0325
06:43:29|0.0325
06:43:30|0.0325
06:43:31|0.0325
06:43:31|0.0325
06:43:32|0.032488
06:43:33|0.032488
06:43:34|0.032488
06:43:35|0.032488
06:43:36|0.032488
06:43:37|0.032485
06:43:38|0.032484
06:43:39|0.032484
06:43:41|0.032484
06:43:41|0.032484
06:43:43|0.032478
06:43:43|0.032478
06:43:45|0.032478
06:43:46|0.032478
06:43:47|0.032466
06:43:48|0.032466
06:43:48|0.032466
06:43:50|0.032466
06:43:50|0.032469
06:43:51|0.032469
06:43:53|0.032469
06:43:54|0.032476
06:43:56|0.032476
06:43:57|0.032491
06:43:58|0.032491
06:43:59|0.0325
06:44:00|0.0325
06:44:00|0.032499
06:44:02|0.032512
06:44:03|0.032512
06:44:05|0.032512
06:44:05|0.032512
06:44:06|0.032512
06:44:07|0.032511
06:44:08|0.032511
06:44:10|0.032511
06:44:10|0.032511
06:44:11|0.032511
06:44:12|0.032508
06:44:13|0.032508
06:44:15|0.032508
06:44:16|0.032507
06:44:17|0.032507
06:44:18|0.032503
06:44:19|0.032503
06:44:20|0.032503
06:44:21|0.032503
06:44:22|0.032512
06:44:24|0.032512
06:44:24|0.032512
06:44:25|0.032512
06:44:27|0.032512
06:44:28|0.032509
06:44:28|0.032509
06:44:29|0.032509
06:44:31|0.032509
06:44:31|0.032509
06:44:33|0.032509
06:44:33|0.032514
06:44:34|0.032514
06:44:36|0.032514
06:44:36|0.032505
06:44:38|0.032505
06:44:38|0.032514
06:44:39|0.032514
06:44:41|0.032514
06:44:41|0.0325
06:44:42|0.0325
06:44:44|0.0325
06:44:44|0.0325
06:44:46|0.0325
06:44:47|0.0325
06:44:48|0.0325
06:44:48|0.0325
06:44:49|0.0325
06:44:51|0.0325
06:44:52|0.0325
06:44:52|0.0325
06:44:54|0.0325
06:44:55|0.0325
06:44:57|0.0325
06:44:58|0.0325
06:44:59|0.0325
06:45:00|0.0325
06:45:01|0.032488
06:45:02|0.032488
06:45:03|0.032488
06:45:04|0.032488
06:45:05|0.032486
06:45:07|0.032478
06:45:07|0.032478
06:45:08|0.032478
06:45:09|0.032484
06:45:11|0.032484
06:45:11|0.032472
06:45:12|0.032472
06:45:13|0.032472
06:45:15|0.032497
06:45:16|0.032485
06:45:16|0.032485
06:45:18|0.032494
06:45:18|0.032487
06:45:20|0.032492
06:45:22|0.032492
06:45:22|0.032504
06:45:23|0.032504
06:45:24|0.032504
06:45:25|0.032504
06:45:27|0.0325
06:45:28|0.0325
06:45:29|0.0325
06:45:30|0.0325
06:45:30|0.0325
06:45:32|0.0325
06:45:33|0.0325
06:45:34|0.0325
06:45:35|0.0325
06:45:36|0.032532
06:45:36|0.032532
06:45:38|0.032532
06:45:39|0.032518
06:45:40|0.032518
06:45:41|0.032518
06:45:42|0.032518
06:45:43|0.032518
06:45:44|0.032542
06:45:45|0.032537
06:45:45|0.032537
06:45:47|0.032537
06:45:48|0.032536
06:45:50|0.032539
06:45:50|0.032539
06:45:51|0.032544
06:45:53|0.032557
06:45:53|0.032559
06:45:54|0.032559
06:45:55|0.032559
06:45:57|0.032567
06:45:58|0.032567
06:45:58|0.032568
06:46:01|0.032568
06:46:01|0.032585
06:46:02|0.032579
06:46:03|0.032579
06:46:05|0.032574
06:46:05|0.032574
06:46:06|0.032574
06:46:08|0.032574
06:46:09|0.03258
06:46:09|0.032575
06:46:10|0.032575
06:46:12|0.032575
06:46:13|0.032576
06:46:14|0.032576
06:46:15|0.032576
06:46:16|0.032568
06:46:17|0.032572
06:46:18|0.032578
06:46:19|0.032578
06:46:20|0.032578
06:46:21|0.032572
06:46:23|0.032565
06:46:23|0.032565
06:46:24|0.032565
06:46:25|0.032565
06:46:27|0.032546
06:46:28|0.032536
06:46:29|0.032536
06:46:29|0.032525
06:46:30|0.032514
06:46:31|0.032528
06:46:32|0.032528
06:46:34|0.032528
06:46:34|0.032512
06:46:36|0.032512
06:46:36|0.032512
06:46:37|0.032512
06:46:39|0.032518
06:46:39|0.032518
06:46:41|0.032518
06:46:42|0.032518
06:46:43|0.032517
06:46:44|0.032517
06:46:45|0.032517
06:46:46|0.032517
06:46:47|0.032517
06:46:48|0.032517
06:46:48|0.032517
06:46:49|0.032521
06:46:51|0.032521
06:46:52|0.032531
06:46:53|0.032531
06:46:54|0.03253
06:46:55|0.03253
06:46:56|0.03253
06:46:57|0.03253
06:46:58|0.03253
06:46:59|0.032542
06:47:01|0.032543
06:47:02|0.032543
06:47:03|0.032543
06:47:04|0.032544
06:47:05|0.032553
06:47:06|0.032554
06:47:07|0.032554
06:47:08|0.032554
06:47:09|0.03255
06:47:10|0.03255
06:47:11|0.032545
06:47:12|0.032545
06:47:13|0.032545
06:47:14|0.032545
06:47:15|0.032545
06:47:16|0.032545
06:47:17|0.032545
06:47:18|0.032539
06:47:19|0.032539
06:47:20|0.032539
06:47:21|0.032523
06:47:22|0.032523
06:47:23|0.032523
06:47:24|0.032519
06:47:25|0.032517
06:47:27|0.032515
06:47:28|0.032521
06:47:28|0.032521
06:47:30|0.032521
06:47:30|0.032521
06:47:31|0.03251
06:47:33|0.03251
06:47:33|0.032499
06:47:34|0.032498
06:47:35|0.03249
06:47:36|0.032487
06:47:38|0.032487
06:47:38|0.032486
06:47:40|0.032489
06:47:40|0.032489
06:47:41|0.032497
06:47:43|0.032497
06:47:43|0.032494
06:47:45|0.0325
06:47:46|0.0325
06:47:47|0.0325
06:47:48|0.032494
06:47:49|0.032501
06:47:50|0.032501
06:47:51|0.032515
06:47:52|0.032515
06:47:52|0.032515
06:47:53|0.032515
06:47:55|0.032515
06:47:56|0.03252
06:47:57|0.03252
06:47:58|0.03252
06:48:00|0.03252
06:48:01|0.03252
06:48:02|0.03252
06:48:04|0.03252
06:48:05|0.03252
06:48:05|0.03252
06:48:06|0.03252
06:48:08|0.032515
06:48:09|0.032502
06:48:10|0.032493
06:48:11|0.032484
06:48:12|0.032484
06:48:13|0.03249
06:48:15|0.03249
06:48:15|0.03249
06:48:17|0.03249
06:48:18|0.032484
06:48:19|0.032484
06:48:20|0.032484
06:48:21|0.032484
06:48:22|0.032484
06:48:23|0.032484
06:48:24|0.032484
06:48:25|0.032495
06:48:26|0.032495
06:48:27|0.032495
06:48:28|0.032495
06:48:29|0.032495
06:48:30|0.032495
06:48:31|0.032495
06:48:32|0.032495
06:48:33|0.032495
06:48:34|0.032495
06:48:35|0.032503
06:48:36|0.032503
06:48:37|0.032503
06:48:38|0.032503
06:48:39|0.032503
06:48:40|0.032503
06:48:41|0.032503
06:48:42|0.032518
06:48:43|0.032512
06:48:44|0.032512
06:48:45|0.032512
06:48:46|0.032512
06:48:47|0.032491
06:48:48|0.032491
06:48:49|0.032491
06:48:50|0.032491
06:48:51|0.032491
06:48:52|0.032491
06:48:53|0.032492
06:48:54|0.032494
06:48:55|0.032489
06:48:56|0.032488
06:48:57|0.032488
06:48:58|0.032493
06:48:59|0.03249
06:49:01|0.032501
06:49:03|0.0325
06:49:04|0.032499
06:49:04|0.032492
06:49:06|0.032489
06:49:08|0.032489
06:49:08|0.032493
06:49:09|0.032494
06:49:11|0.032495
06:49:12|0.032497
06:49:13|0.032497
06:49:14|0.032497
06:49:15|0.032497
06:49:16|0.032492
06:49:17|0.032495
06:49:18|0.032497
06:49:19|0.032498
06:49:20|0.032498
06:49:21|0.032487
06:49:22|0.032477
06:49:24|0.032474
06:49:25|0.032475
06:49:26|0.032463
06:49:28|0.032471
06:49:28|0.032471
06:49:29|0.032478
06:49:30|0.032478
06:49:31|0.032485
06:49:32|0.032482
06:49:34|0.032496
06:49:35|0.0325
06:49:36|0.032514
06:49:37|0.032514
06:49:38|0.032514
06:49:39|0.03252
06:49:40|0.03252
06:49:41|0.032536
06:49:43|0.032519
06:49:43|0.032529
06:49:45|0.032529
06:49:45|0.032529
06:49:46|0.032536
06:49:47|0.032536
06:49:48|0.032536
06:49:50|0.032536
06:49:51|0.032536
06:49:52|0.032536
06:49:53|0.032537
06:49:53|0.032537
06:49:55|0.032528
06:49:55|0.032528
06:49:57|0.032529
06:49:58|0.032529
06:49:59|0.032529
06:50:00|0.032526
06:50:02|0.032516
06:50:03|0.032516
06:50:04|0.032516
06:50:05|0.032509
06:50:05|0.032505
06:50:07|0.032505
06:50:08|0.032505
06:50:09|0.032504
06:50:10|0.032504
06:50:11|0.032504
06:50:12|0.032504
06:50:13|0.032504
06:50:14|0.032515
06:50:15|0.032515
06:50:16|0.032516
06:50:17|0.032516
06:50:19|0.032516
06:50:20|0.032516
06:50:20|0.032516
06:50:21|0.032516
06:50:22|0.032516
06:50:23|0.032531
06:50:25|0.032539
06:50:25|0.032539
06:50:27|0.032539
06:50:28|0.032539
06:50:29|0.032539
06:50:29|0.03253
06:50:31|0.032547
06:50:32|0.032547
06:50:32|0.032547
06:50:34|0.032547
06:50:35|0.032547
06:50:36|0.032547
06:50:37|0.032547
06:50:37|0.032547
06:50:38|0.03254
06:50:40|0.032536
06:50:41|0.032541
06:50:42|0.032541
06:50:43|0.03255
06:50:44|0.03255
06:50:45|0.03255
06:50:46|0.03255
06:50:47|0.03255
06:50:48|0.032551
06:50:49|0.032551
06:50:50|0.03255
06:50:51|0.03255
06:50:52|0.03255
06:50:53|0.032558
06:50:54|0.032558
06:50:55|0.032558
06:50:56|0.032558
06:50:57|0.032541
06:50:58|0.032541
06:50:59|0.032541
06:51:00|0.032541
06:51:01|0.032541
06:51:02|0.032541
06:51:03|0.032541
06:51:04|0.032555
06:51:06|0.032555
06:51:07|0.032555
06:51:09|0.032555
06:51:10|0.032555
06:51:11|0.032555
06:51:11|0.032555
06:51:13|0.032528
06:51:13|0.032528
06:51:14|0.032537
06:51:16|0.032537
06:51:16|0.032537
06:51:17|0.032537
06:51:19|0.032531
06:51:20|0.032531
06:51:20|0.032531
06:51:22|0.032531
06:51:22|0.032531
06:51:23|0.032531
06:51:25|0.032531
06:51:25|0.032531
06:51:26|0.032531
06:51:27|0.032531
06:51:29|0.032531
06:51:30|0.032512
06:51:30|0.032512
06:51:32|0.032512
06:51:32|0.032516
06:51:34|0.032516
06:51:35|0.03251
06:51:36|0.03251
06:51:36|0.03251
06:51:38|0.03253
06:51:39|0.03253
06:51:40|0.032532
06:51:41|0.032532
06:51:42|0.032532
06:51:43|0.032532
06:51:43|0.03252
06:51:45|0.03252
06:51:45|0.032547
06:51:46|0.032547
06:51:48|0.032549
06:51:49|0.032549
06:51:50|0.032549
06:51:51|0.032549
06:51:52|0.032549
06:51:53|0.032557
06:51:54|0.032557
06:51:55|0.032557
06:51:56|0.032526
06:51:57|0.032543
06:51:58|0.032534
06:51:59|0.032534
06:52:00|0.032535
06:52:01|0.032535
06:52:02|0.03253
06:52:03|0.03253
06:52:05|0.03253
06:52:06|0.03253
06:52:07|0.03253
06:52:08|0.032529
06:52:09|0.032529
06:52:10|0.032529
06:52:11|0.03253
06:52:12|0.032533
06:52:13|0.032533
06:52:14|0.032533
06:52:15|0.032533
06:52:16|0.032537
06:52:17|0.032537
06:52:18|0.032537
06:52:20|0.032537
06:52:21|0.032537
06:52:22|0.032545
06:52:22|0.032545
06:52:23|0.032545
06:52:25|0.032556
06:52:25|0.032556
06:52:27|0.032556
06:52:27|0.032556
06:52:29|0.032556
06:52:30|0.032556
06:52:30|0.032556
06:52:32|0.032558
06:52:34|0.032558
06:52:35|0.032558
06:52:36|0.032561
06:52:37|0.032566
06:52:38|0.032566
06:52:39|0.032564
06:52:40|0.032568
06:52:41|0.032568
06:52:42|0.032571
06:52:43|0.032576
06:52:44|0.032576
06:52:45|0.032576
06:52:46|0.032576
06:52:47|0.032576
06:52:48|0.032576
06:52:49|0.032576
06:52:50|0.032576
06:52:51|0.032576
06:52:52|0.032576
06:52:53|0.032576
06:52:54|0.032576
06:52:55|0.03256
06:52:56|0.03256
06:52:57|0.032562
06:52:58|0.032562
06:52:59|0.032565
06:53:00|0.032564
06:53:01|0.032567
06:53:02|0.032559
06:53:03|0.032559
06:53:05|0.032559
06:53:06|0.032557
06:53:08|0.032557
06:53:09|0.032557
06:53:10|0.032549
06:53:11|0.032548
06:53:12|0.032548
06:53:13|0.032548
06:53:15|0.032548
06:53:16|0.032548
06:53:17|0.032548
06:53:18|0.032548
06:53:19|0.032548
06:53:20|0.032548
06:53:20|0.032524
06:53:22|0.032524
06:53:23|0.032524
06:53:24|0.032524
06:53:25|0.032525
06:53:26|0.032525
06:53:27|0.032525
06:53:28|0.032525
06:53:29|0.032525
06:53:30|0.032517
06:53:31|0.032517
06:53:32|0.032517
06:53:33|0.032517
06:53:34|0.032517
06:53:35|0.032516
06:53:36|0.032516
06:53:37|0.032514
06:53:38|0.032514
06:53:39|0.032512
06:53:40|0.032513
06:53:41|0.032513
06:53:42|0.032513
06:53:43|0.032514
06:53:44|0.032514
06:53:45|0.032512
06:53:46|0.032512
06:53:47|0.032512
06:53:48|0.032512
06:53:49|0.032512
06:53:50|0.032512
06:53:51|0.032512
06:53:52|0.032509
06:53:53|0.032509
06:53:54|0.032509
06:53:55|0.032509
06:53:56|0.032535
06:53:57|0.032535
06:53:58|0.032535
06:53:59|0.032535
06:54:00|0.032533
06:54:01|0.032533
06:54:02|0.032524
06:54:03|0.032522
06:54:04|0.032522
06:54:05|0.032522
06:54:06|0.032512
06:54:07|0.032512
06:54:08|0.032512
06:54:10|0.032512
06:54:10|0.032512
06:54:11|0.032512
06:54:13|0.03251
06:54:13|0.03251
06:54:14|0.03251
06:54:16|0.03251
06:54:17|0.03251
06:54:18|0.03251
06:54:18|0.03251
06:54:20|0.03251
06:54:21|0.032513
06:54:22|0.032513
06:54:23|0.032513
06:54:24|0.032513
06:54:25|0.032513
06:54:26|0.032513
06:54:27|0.032492
06:54:28|0.03248
06:54:29|0.03248
06:54:30|0.032486
06:54:31|0.032475
06:54:32|0.032476
06:54:33|0.032476
06:54:34|0.032476
06:54:35|0.03246
06:54:36|0.03246
06:54:37|0.03246
06:54:39|0.032458
06:54:39|0.032458
06:54:41|0.032458
06:54:41|0.032458
06:54:42|0.032457
06:54:43|0.032457
06:54:44|0.032462
06:54:45|0.032463
06:54:46|0.032465
06:54:47|0.032465
06:54:48|0.032465
06:54:49|0.032465
06:54:50|0.032465
06:54:51|0.032465
06:54:53|0.032468
06:54:53|0.032469
06:54:54|0.032469
06:54:55|0.032469
06:54:56|0.032469
06:54:57|0.032469
06:54:58|0.032469
06:54:59|0.032469
06:55:00|0.032469
06:55:01|0.032465
06:55:02|0.032465
06:55:03|0.032465
06:55:04|0.032465
06:55:06|0.032465
06:55:07|0.032465
06:55:08|0.032458
06:55:09|0.032458
06:55:10|0.032453
06:55:10|0.03245
06:55:12|0.03245
06:55:12|0.03245
06:55:14|0.03245
06:55:15|0.032453
06:55:15|0.032453
06:55:17|0.032449
06:55:18|0.032449
06:55:19|0.032449
06:55:20|0.032438
06:55:21|0.032438
06:55:22|0.032438
06:55:23|0.032438
06:55:24|0.032438
06:55:26|0.032438
06:55:26|0.032438
06:55:27|0.032438
06:55:28|0.032438
06:55:30|0.032438
06:55:30|0.032438
06:55:31|0.032438
06:55:32|0.032438
06:55:33|0.032438
06:55:34|0.032438
06:55:35|0.032438
06:55:36|0.032438
06:55:37|0.032438
06:55:38|0.032439
06:55:39|0.032439
06:55:40|0.032439
06:55:41|0.032439
06:55:42|0.032439
06:55:43|0.032439
06:55:45|0.032439
06:55:45|0.032439
06:55:46|0.032439
06:55:47|0.032439
06:55:49|0.032439
06:55:49|0.032439
06:55:51|0.032439
06:55:51|0.032439
06:55:53|0.032439
06:55:53|0.032438
06:55:54|0.032438
06:55:55|0.032438
06:55:56|0.032438
06:55:57|0.032438
06:55:58|0.032438
06:55:59|0.032437
06:56:00|0.032436
06:56:02|0.032438
06:56:03|0.032435
06:56:04|0.032435
06:56:04|0.032433
06:56:06|0.032433
06:56:08|0.032433
06:56:09|0.032429
06:56:09|0.032429
06:56:10|0.032423
06:56:12|0.032423
06:56:13|0.032423
06:56:14|0.03243
06:56:15|0.032433
06:56:16|0.032427
06:56:17|0.032427
06:56:19|0.032427
06:56:19|0.032417
06:56:20|0.032415
06:56:21|0.032415
06:56:22|0.032415
06:56:23|0.032415
06:56:24|0.032415
06:56:25|0.032415
06:56:26|0.032415
06:56:28|0.032415
06:56:28|0.032415
06:56:29|0.032415
06:56:30|0.032415
06:56:31|0.032415
06:56:32|0.032415
06:56:33|0.032411
06:56:35|0.032411
06:56:36|0.032415
06:56:37|0.032419
06:56:37|0.032419
06:56:39|0.032419
06:56:39|0.032419
06:56:41|0.032419
06:56:41|0.032419
06:56:43|0.032407
06:56:44|0.032407
06:56:45|0.032407
06:56:46|0.032407
06:56:47|0.032407
06:56:48|0.032407
06:56:49|0.032407
06:56:50|0.032407
06:56:51|0.032407
06:56:53|0.032407
06:56:53|0.032407
06:56:54|0.032444
06:56:55|0.032444
06:56:56|0.032444
06:56:57|0.032444
06:56:59|0.032444
06:56:59|0.032444
06:57:00|0.032434
06:57:02|0.032434
06:57:02|0.032434
06:57:03|0.032434
06:57:05|0.032434
06:57:05|0.032434
06:57:07|0.032434
06:57:07|0.032434
06:57:09|0.032434
06:57:10|0.032434
06:57:12|0.032434
06:57:12|0.032434
06:57:14|0.032434
06:57:15|0.032434
06:57:16|0.032434
06:57:16|0.032434
06:57:18|0.032434
06:57:19|0.032434
06:57:21|0.032434
06:57:21|0.032434
06:57:22|0.032434
06:57:23|0.032444
06:57:24|0.032444
06:57:25|0.032444
06:57:27|0.032444
06:57:27|0.032444
06:57:29|0.032444
06:57:29|0.032444
06:57:31|0.032444
06:57:31|0.032452
06:57:33|0.032452
06:57:33|0.032452
06:57:34|0.032452
06:57:35|0.032452
06:57:37|0.032452
06:57:37|0.032452
06:57:38|0.032452
06:57:39|0.032458
06:57:40|0.032458
06:57:41|0.032458
06:57:42|0.032458
06:57:43|0.032458
06:57:44|0.032453
06:57:46|0.032452
06:57:47|0.032452
06:57:48|0.032452
06:57:49|0.032452
06:57:49|0.032452
06:57:51|0.032452
06:57:52|0.032452
06:57:52|0.032452
06:57:53|0.032452
06:57:55|0.032452
06:57:56|0.032452
06:57:57|0.032452
06:57:58|0.032452
06:57:59|0.032453
06:58:00|0.032453
06:58:01|0.03246
06:58:02|0.032454
06:58:03|0.032452
06:58:04|0.032452
06:58:05|0.032452
06:58:06|0.032452
06:58:07|0.032452
06:58:08|0.032452
06:58:10|0.032452
06:58:12|0.032463
06:58:12|0.032472
06:58:14|0.032472
06:58:14|0.032472
06:58:15|0.032472
06:58:16|0.032472
06:58:18|0.032472
06:58:19|0.032472
06:58:19|0.032468
06:58:21|0.032468
06:58:22|0.032468
06:58:22|0.032468
06:58:23|0.032468
06:58:25|0.03247
06:58:26|0.03247
06:58:27|0.03247
06:58:28|0.03247
06:58:29|0.032462
06:58:30|0.032462
06:58:31|0.032462
06:58:31|0.032462
06:58:33|0.032462
06:58:34|0.032462
06:58:35|0.032462
06:58:36|0.032462
06:58:37|0.032462
06:58:38|0.032462
06:58:39|0.032462
06:58:40|0.032462
06:58:41|0.032462
06:58:42|0.032469
06:58:43|0.032469
06:58:44|0.032469
06:58:45|0.032469
06:58:46|0.032479
06:58:48|0.032471
06:58:48|0.032471
06:58:49|0.032471
06:58:50|0.032471
06:58:51|0.032471
06:58:53|0.032477
06:58:54|0.032477
06:58:55|0.032477
06:58:55|0.032477
06:58:56|0.032477
06:58:57|0.032477
06:58:59|0.03247
06:58:59|0.03247
06:59:00|0.03247
06:59:02|0.032456
06:59:02|0.032456
06:59:04|0.03246
06:59:04|0.03246
06:59:05|0.032462
06:59:07|0.032462
06:59:08|0.032462
06:59:08|0.032451
06:59:11|0.032467
06:59:12|0.032467
06:59:12|0.032465
06:59:14|0.032465
06:59:16|0.032465
06:59:16|0.032452
06:59:17|0.032452
06:59:19|0.032452
06:59:20|0.032452
06:59:21|0.032452
06:59:22|0.032452
06:59:22|0.032452
06:59:24|0.032452
06:59:25|0.03245
06:59:25|0.03245
06:59:26|0.03245
06:59:27|0.03245
06:59:29|0.03245
06:59:30|0.032458
06:59:31|0.032458
06:59:33|0.032458
06:59:34|0.032458
06:59:34|0.032458
06:59:35|0.032458
06:59:36|0.032458
06:59:37|0.032458
06:59:38|0.03247
06:59:40|0.032467
06:59:40|0.032467
06:59:42|0.03246
06:59:43|0.03246
06:59:43|0.03246
06:59:44|0.03246
06:59:46|0.032459
06:59:47|0.032459
06:59:47|0.032459
06:59:49|0.032459
06:59:49|0.032459
06:59:51|0.032459
06:59:51|0.032459
06:59:53|0.032459
06:59:53|0.032459
06:59:54|0.032459
06:59:55|0.032459
06:59:56|0.032459
06:59:58|0.032459
06:59:59|0.032459
07:00:00|0.032459
07:00:01|0.032459
07:00:02|0.03246
07:00:03|0.03246
07:00:04|0.03246
07:00:05|0.03246
07:00:08|0.03246
07:00:08|0.03245
07:00:09|0.03245
07:00:11|0.03245
07:00:12|0.03245
07:00:14|0.03245
07:00:15|0.03245
07:00:16|0.03245
07:00:16|0.03245
07:00:18|0.03245
07:00:19|0.03245
07:00:20|0.03245
07:00:21|0.03245
07:00:22|0.032446
07:00:23|0.032446
07:00:24|0.032446
07:00:25|0.032446
07:00:26|0.032446
07:00:27|0.032446
07:00:29|0.032446
07:00:29|0.032464
07:00:30|0.032465
07:00:31|0.03246
07:00:32|0.03246
07:00:34|0.03247
07:00:34|0.03247
07:00:35|0.03247
07:00:36|0.03247
07:00:38|0.03247
07:00:38|0.032471
07:00:39|0.032471
07:00:40|0.032491
07:00:41|0.032491
07:00:43|0.032491
07:00:44|0.032497
07:00:45|0.032497
07:00:45|0.032497
07:00:46|0.032499
07:00:47|0.032499
07:00:49|0.03248
07:00:50|0.03248
07:00:50|0.03248
07:00:51|0.0325
07:00:52|0.0325
07:00:54|0.0325
07:00:55|0.0325
07:00:55|0.0325
07:00:56|0.0325
07:00:57|0.0325
07:00:58|0.0325
07:00:59|0.0325
07:01:01|0.032505
07:01:01|0.032505
07:01:02|0.032505
07:01:03|0.032505
07:01:04|0.032513
07:01:06|0.032514
07:01:06|0.032514
07:01:08|0.03252
07:01:08|0.032535
07:01:09|0.032535
07:01:11|0.032535
07:01:11|0.032535
07:01:12|0.032536
07:01:13|0.03255
07:01:14|0.03255
07:01:16|0.03256
07:01:17|0.03256
07:01:19|0.03256
07:01:19|0.032566
07:01:21|0.032566
07:01:21|0.032566
07:01:23|0.032566
07:01:23|0.032568
07:01:25|0.032576
07:01:26|0.032575
07:01:27|0.032575
07:01:28|0.032575
07:01:28|0.032576
07:01:29|0.032577
07:01:31|0.032581
07:01:31|0.032581
07:01:33|0.032581
07:01:34|0.032581
07:01:35|0.032581
07:01:36|0.032584
07:01:36|0.032584
07:01:38|0.032584
07:01:38|0.032584
07:01:39|0.032584
07:01:41|0.032584
07:01:43|0.032584
07:01:43|0.032584
07:01:45|0.032584
07:01:46|0.032587
07:01:47|0.032587
07:01:48|0.032587
07:01:49|0.032587
07:01:50|0.032587
07:01:51|0.032575
07:01:52|0.032575
07:01:53|0.032566
07:01:54|0.032566
07:01:55|0.032566
07:01:56|0.032551
07:01:57|0.032551
07:01:58|0.032551
07:01:59|0.032565
07:02:01|0.032565
07:02:01|0.032565
07:02:02|0.032565
07:02:03|0.032565
07:02:04|0.032565
07:02:05|0.032565
07:02:06|0.032565
07:02:07|0.032565
07:02:08|0.032565
07:02:09|0.032565
07:02:10|0.0326
07:02:11|0.032591
07:02:13|0.032591
07:02:15|0.032596
07:02:16|0.032596
07:02:17|0.032596
07:02:17|0.032598
07:02:19|0.032598
07:02:19|0.032598
07:02:20|0.0326
07:02:21|0.032596
07:02:23|0.032596
07:02:24|0.032585
07:02:25|0.032587
07:02:26|0.032587
07:02:26|0.032587
07:02:29|0.032596
07:02:29|0.032596
07:02:31|0.032592
07:02:31|0.032592
07:02:33|0.032592
07:02:34|0.032592
07:02:35|0.032588
07:02:36|0.032589
07:02:37|0.032589
07:02:38|0.032592
07:02:39|0.032592
07:02:40|0.032592
07:02:40|0.032589
07:02:42|0.032589
07:02:42|0.032603
07:02:44|0.032596
07:02:45|0.032581
07:02:46|0.032581
07:02:47|0.032581
07:02:49|0.032581
07:02:50|0.032596
07:02:50|0.032596
07:02:51|0.032596
07:02:52|0.032596
07:02:54|0.032596
07:02:55|0.032596
07:02:56|0.032596
07:02:57|0.032596
07:02:59|0.032592
07:02:59|0.032567
07:03:00|0.032567
07:03:01|0.032568
07:03:03|0.032574
07:03:03|0.032574
07:03:04|0.032574
07:03:05|0.032579
07:03:07|0.032579
07:03:08|0.032579
07:03:08|0.032559
07:03:10|0.032559
07:03:10|0.032559
07:03:11|0.032559
07:03:13|0.032565
07:03:13|0.032565
07:03:15|0.032565
07:03:16|0.032565
07:03:16|0.032568
07:03:17|0.032568
07:03:18|0.032567
07:03:19|0.032567
07:03:21|0.032567
07:03:22|0.032561
07:03:23|0.03258
07:03:24|0.03258
07:03:25|0.032593
07:03:27|0.032593
07:03:28|0.0326
07:03:28|0.032603
07:03:30|0.032603
07:03:31|0.032603
07:03:32|0.0326
07:03:33|0.032596
07:03:34|0.032602
07:03:34|0.032624
07:03:36|0.032624
07:03:36|0.032624
07:03:38|0.032636
07:03:38|0.032627
07:03:39|0.032638
07:03:41|0.032638
07:03:41|0.032638
07:03:44|0.032638
07:03:44|0.032626
07:03:45|0.032627
07:03:46|0.032627
07:03:48|0.03265
07:03:48|0.032653
07:03:49|0.032653
07:03:50|0.032653
07:03:51|0.032647
07:03:52|0.032649
07:03:54|0.032643
07:03:55|0.032636
07:03:55|0.032645
07:03:57|0.032645
07:03:57|0.032645
07:03:59|0.032652
07:03:59|0.032652
07:04:01|0.032652
07:04:01|0.032652
07:04:03|0.032647
07:04:04|0.032647
07:04:05|0.032658
07:04:06|0.032647
07:04:07|0.032647
07:04:08|0.032647
07:04:09|0.032653
07:04:10|0.032653
07:04:11|0.032659
07:04:12|0.032659
07:04:13|0.032661
07:04:14|0.032665
07:04:15|0.032665
07:04:17|0.03266
07:04:18|0.032664
07:04:19|0.032663
07:04:21|0.032663
07:04:21|0.032663
07:04:23|0.032663
07:04:23|0.032663
07:04:25|0.032648
07:04:26|0.032648
07:04:28|0.032648
07:04:29|0.032648
07:04:30|0.032648
07:04:31|0.032648
07:04:32|0.032652
07:04:33|0.03265
07:04:34|0.032658
07:04:35|0.032654
07:04:37|0.032652
07:04:37|0.032652
07:04:38|0.032652
07:04:39|0.032654
07:04:41|0.032654
07:04:42|0.032653
07:04:42|0.032653
07:04:43|0.032653
07:04:44|0.032647
07:04:45|0.032647
07:04:46|0.032656
07:04:47|0.032656
07:04:48|0.032652
07:04:49|0.032652
07:04:50|0.032654
07:04:51|0.032654
07:04:53|0.032654
07:04:53|0.032654
07:04:54|0.032667
07:04:55|0.032651
07:04:57|0.032651
07:04:58|0.032647
07:04:58|0.032644
07:04:59|0.032659
07:05:00|0.032659
07:05:01|0.032659
07:05:02|0.032659
07:05:04|0.032659
07:05:05|0.032658
07:05:06|0.032664
07:05:07|0.032674
07:05:08|0.032683
07:05:09|0.032694
07:05:10|0.032695
07:05:11|0.032698
07:05:12|0.032701
07:05:13|0.032707
07:05:14|0.032707
07:05:15|0.03272
07:05:17|0.032714
07:05:18|0.032687
07:05:19|0.0327
07:05:21|0.032677
07:05:21|0.032677
07:05:23|0.032677
07:05:23|0.032677
07:05:24|0.032677
07:05:26|0.032685
07:05:27|0.032685
07:05:27|0.032689
07:05:29|0.032679
07:05:29|0.032679
07:05:30|0.032679
07:05:32|0.032679
07:05:32|0.032679
07:05:33|0.03268
07:05:34|0.032685
07:05:36|0.032691
07:05:37|0.032691
07:05:37|0.032691
07:05:39|0.032691
07:05:39|0.032691
07:05:41|0.032691
07:05:42|0.032691
07:05:43|0.032691
07:05:44|0.032691
07:05:45|0.032691
07:05:46|0.032687
07:05:46|0.032688
07:05:48|0.032688
07:05:49|0.032693
07:05:50|0.032693
07:05:51|0.032693
07:05:52|0.032699
07:05:54|0.032696
07:05:55|0.032696
07:05:55|0.032695
07:05:56|0.032695
07:05:58|0.032705
07:05:58|0.032705
07:06:00|0.032705
07:06:00|0.032705
07:06:02|0.0327
07:06:03|0.0327
07:06:04|0.0327
07:06:05|0.0327
07:06:06|0.0327
07:06:07|0.0327
07:06:08|0.0327
07:06:10|0.032701
07:06:11|0.032701
07:06:12|0.032701
07:06:13|0.03269
07:06:14|0.032693
07:06:15|0.032693
07:06:16|0.032686
07:06:18|0.032685
07:06:18|0.032685
07:06:20|0.032666
07:06:20|0.032656
07:06:22|0.032641
07:06:22|0.032641
07:06:24|0.032649
07:06:25|0.032649
07:06:25|0.032669
07:06:26|0.032669
07:06:27|0.032657
07:06:29|0.032657
07:06:29|0.032657
07:06:31|0.032657
07:06:32|0.03267
07:06:32|0.03267
07:06:33|0.03267
07:06:35|0.03267
07:06:36|0.032667
07:06:36|0.032667
07:06:37|0.032667
07:06:39|0.032667
07:06:40|0.032657
07:06:41|0.032651
07:06:42|0.03265
07:06:43|0.03265
07:06:43|0.032653
07:06:44|0.032653
07:06:46|0.032655
07:06:47|0.032647
07:06:48|0.032647
07:06:48|0.032633
07:06:50|0.032633
07:06:51|0.032633
07:06:52|0.032631
07:06:52|0.032631
07:06:54|0.032631
07:06:55|0.032631
07:06:56|0.032634
07:06:57|0.032634
07:06:58|0.032637
07:06:59|0.032637
07:07:01|0.03263
07:07:01|0.032639
07:07:03|0.032639
07:07:03|0.032645
07:07:04|0.032645
07:07:05|0.032645
07:07:06|0.032645
07:07:07|0.032659
07:07:08|0.032659
07:07:09|0.032669
07:07:10|0.032663
07:07:11|0.032663
07:07:12|0.032663
07:07:13|0.032663
07:07:14|0.032663
07:07:15|0.032663
07:07:17|0.032663
07:07:17|0.032663
07:07:19|0.032662
07:07:19|0.032662
07:07:21|0.032662
07:07:22|0.032662
07:07:22|0.032644
07:07:24|0.032644
07:07:25|0.032644
07:07:26|0.032644
07:07:27|0.032638
07:07:28|0.032638
07:07:29|0.032638
07:07:30|0.032627
07:07:31|0.032639
07:07:32|0.032639
07:07:33|0.032639
07:07:34|0.032639
07:07:35|0.032639
07:07:36|0.032639
07:07:38|0.032632
07:07:39|0.032635
07:07:40|0.032627
07:07:41|0.032627
07:07:42|0.032627
07:07:43|0.032627
07:07:44|0.032627
07:07:45|0.032627
07:07:46|0.032627
07:07:47|0.032623
07:07:49|0.032623
07:07:49|0.032623
07:07:50|0.032624
07:07:52|0.032624
07:07:52|0.032624
07:07:54|0.032624
07:07:55|0.032625
07:07:55|0.032625
07:07:56|0.032625
07:07:57|0.032624
07:07:58|0.032622
07:08:00|0.032622
07:08:00|0.032622
07:08:02|0.032622
07:08:02|0.032619
07:08:04|0.032611
07:08:04|0.032611
07:08:07|0.032611
07:08:07|0.032622
07:08:08|0.032622
07:08:09|0.032622
07:08:10|0.032622
07:08:11|0.032622
07:08:12|0.032632
07:08:13|0.032632
07:08:14|0.032634
07:08:16|0.032641
07:08:16|0.032641
07:08:17|0.032641
07:08:19|0.032641
07:08:20|0.032641
07:08:21|0.032641
07:08:22|0.032639
07:08:24|0.03264
07:08:25|0.03264
07:08:26|0.03264
07:08:26|0.03264
07:08:28|0.032629
07:08:28|0.032629
07:08:29|0.032619
07:08:31|0.032619
07:08:32|0.032619
07:08:32|0.032619
07:08:33|0.032619
07:08:35|0.032619
07:08:36|0.032619
07:08:37|0.032626
07:08:38|0.032626
07:08:39|0.032626
07:08:40|0.032626
07:08:41|0.032619
07:08:42|0.032619
07:08:43|0.032619
07:08:44|0.032619
07:08:45|0.032619
07:08:46|0.03263
07:08:47|0.03263
07:08:48|0.032631
07:08:49|0.032631
07:08:50|0.032658
07:08:51|0.032657
07:08:52|0.032657
07:08:53|0.032657
07:08:54|0.032657
07:08:55|0.032657
07:08:56|0.032657
07:08:57|0.032631
07:08:58|0.032631
07:08:59|0.032621
07:09:00|0.032611
07:09:01|0.032611
07:09:02|0.032611
07:09:03|0.032611
07:09:05|0.032611
07:09:05|0.032611
07:09:06|0.032617
07:09:08|0.032623
07:09:08|0.032624
07:09:09|0.032624
07:09:10|0.032624
07:09:11|0.032624
07:09:13|0.032636
07:09:13|0.032636
07:09:14|0.032636
07:09:15|0.032636
07:09:16|0.032621
07:09:17|0.032621
07:09:18|0.032624
07:09:20|0.032624
07:09:20|0.032624
07:09:22|0.032624
07:09:23|0.032624
07:09:25|0.032624
07:09:26|0.032624
07:09:26|0.032624
07:09:27|0.032621
07:09:28|0.032621
07:09:30|0.032621
07:09:30|0.032621
07:09:32|0.032622
07:09:32|0.032623
07:09:34|0.032623
07:09:34|0.032623
07:09:36|0.032623
07:09:36|0.032623
07:09:38|0.032625
07:09:39|0.032625
07:09:40|0.032625
07:09:41|0.032626
07:09:41|0.032623
07:09:43|0.032626
07:09:43|0.032626
07:09:45|0.032626
07:09:46|0.032633
07:09:46|0.032633
07:09:48|0.032634
07:09:50|0.032634
07:09:50|0.032636
07:09:51|0.032637
07:09:52|0.032637
07:09:53|0.032637
07:09:54|0.032639
07:09:56|0.032639
07:09:56|0.032639
07:09:57|0.032639
07:09:58|0.032639
07:09:59|0.03264
07:10:00|0.032648
07:10:01|0.032649
07:10:03|0.03264
07:10:03|0.032643
07:10:05|0.032643
07:10:06|0.032643
07:10:07|0.032655
07:10:08|0.032655
07:10:08|0.032653
07:10:10|0.032653
07:10:11|0.032653
07:10:12|0.032653
07:10:13|0.032653
07:10:14|0.032653
07:10:15|0.032653
07:10:16|0.032649
07:10:17|0.03265
07:10:18|0.032654
07:10:19|0.032654
07:10:20|0.032654
07:10:22|0.032654
07:10:23|0.032654
07:10:24|0.032654
07:10:24|0.032654
07:10:25|0.032646
07:10:26|0.032646
07:10:27|0.03263
07:10:29|0.032626
07:10:30|0.032631
07:10:31|0.032631
07:10:31|0.032627
07:10:32|0.032627
07:10:33|0.032627
07:10:35|0.032627
07:10:36|0.032628
07:10:37|0.032628
07:10:37|0.032631
07:10:38|0.032636
07:10:39|0.032636
07:10:40|0.032648
07:10:42|0.032648
07:10:43|0.032639
07:10:44|0.032639
07:10:44|0.032639
07:10:46|0.032656
07:10:47|0.032656
07:10:47|0.032656
07:10:49|0.032656
07:10:50|0.032656
07:10:51|0.032656
07:10:52|0.032656
07:10:53|0.032656
07:10:54|0.032656
07:10:55|0.032656
07:10:56|0.032656
07:10:56|0.032651
07:10:58|0.032651
07:10:58|0.032652
07:11:00|0.032652
07:11:01|0.032652
07:11:01|0.032652
07:11:03|0.032652
07:11:04|0.032652
07:11:05|0.032652
07:11:05|0.032652
07:11:06|0.032641
07:11:08|0.032641
07:11:09|0.032644
07:11:10|0.032644
07:11:11|0.032644
07:11:12|0.032644
07:11:13|0.032644
07:11:14|0.032644
07:11:15|0.032644
07:11:16|0.032648
07:11:17|0.032654
07:11:18|0.032657
07:11:19|0.032657
07:11:20|0.032657
07:11:21|0.032656
07:11:23|0.032656
07:11:23|0.032658
07:11:24|0.032658
07:11:26|0.032658
07:11:26|0.032658
07:11:28|0.032656
07:11:28|0.032656
07:11:30|0.032665
07:11:31|0.032673
07:11:32|0.032673
07:11:33|0.032676
07:11:34|0.032676
07:11:35|0.032676
07:11:36|0.032676
07:11:37|0.032676
07:11:39|0.032676
07:11:39|0.032676
07:11:41|0.032676
07:11:41|0.032676
07:11:42|0.032676
07:11:43|0.032676
07:11:45|0.032676
07:11:45|0.032663
07:11:47|0.032663
07:11:47|0.032663
07:11:48|0.032663
07:11:49|0.032663
07:11:51|0.032662
07:11:52|0.032662
07:11:53|0.032662
07:11:54|0.032662
07:11:54|0.032662
07:11:55|0.032662
07:11:57|0.032662
07:11:58|0.032655
07:11:59|0.032655
07:11:59|0.032655
07:12:01|0.032655
07:12:03|0.032655
07:12:04|0.032655
07:12:04|0.032655
07:12:06|0.032655
07:12:06|0.032655
07:12:08|0.032647
07:12:08|0.032647
07:12:10|0.032647
07:12:10|0.032647
07:12:11|0.032647
07:12:13|0.032647
07:12:14|0.032641
07:12:14|0.032641
07:12:16|0.032641
07:12:17|0.032652
07:12:17|0.032652
07:12:18|0.032655
07:12:19|0.032655
07:12:21|0.032655
07:12:21|0.032655
07:12:23|0.032658
07:12:24|0.032658
07:12:26|0.032658
07:12:27|0.032658
07:12:28|0.032658
07:12:28|0.032662
07:12:30|0.032664
07:12:30|0.032664
07:12:31|0.032664
07:12:33|0.032671
07:12:34|0.032657
07:12:35|0.032666
07:12:36|0.032659
07:12:37|0.032666
07:12:37|0.032666
07:12:39|0.032666
07:12:39|0.032666
07:12:40|0.032666
07:12:42|0.032666
07:12:42|0.032666
07:12:43|0.032666
07:12:45|0.032666
07:12:46|0.032666
07:12:48|0.032658
07:12:49|0.032658
07:12:49|0.032659
07:12:50|0.032659
07:12:51|0.032658
07:12:52|0.032656
07:12:54|0.032656
07:12:54|0.032656
07:12:55|0.032661
07:12:56|0.032661
07:12:57|0.032661
07:12:59|0.032661
07:12:59|0.032661
07:13:00|0.032661
07:13:02|0.032667
07:13:02|0.032667
07:13:03|0.032667
07:13:05|0.032667
07:13:06|0.032667
07:13:06|0.032667
07:13:08|0.032667
07:13:09|0.032667
07:13:09|0.032667
07:13:11|0.032667
07:13:12|0.032667
07:13:12|0.032667
07:13:13|0.032662
07:13:14|0.032662
07:13:15|0.032662
07:13:17|0.032668
07:13:18|0.032668
07:13:18|0.032668
07:13:20|0.032668
07:13:21|0.032668
07:13:22|0.032668
07:13:23|0.032668
07:13:25|0.032669
07:13:26|0.032675
07:13:27|0.032668
07:13:28|0.032668
07:13:29|0.032668
07:13:30|0.032668
07:13:31|0.032668
07:13:33|0.032667
07:13:33|0.032664
07:13:34|0.032664
07:13:35|0.032664
07:13:37|0.032664
07:13:38|0.032664
07:13:39|0.032664
07:13:40|0.032664
07:13:41|0.032664
07:13:42|0.032664
07:13:43|0.032676
07:13:44|0.032676
07:13:46|0.032676
07:13:47|0.032676
07:13:48|0.032676
07:13:48|0.032681
07:13:50|0.032681
07:13:50|0.032685
07:13:52|0.032692
07:13:52|0.032692
07:13:53|0.032692
07:13:55|0.032694
07:13:56|0.032694
07:13:56|0.032694
07:13:57|0.032693
07:13:58|0.032693
07:13:59|0.032693
07:14:01|0.032693
07:14:01|0.032693
07:14:02|0.032693
07:14:03|0.032693
07:14:04|0.032693
07:14:06|0.0327
07:14:07|0.0327
07:14:08|0.032698
07:14:09|0.032698
07:14:10|0.032698
07:14:11|0.032703
07:14:12|0.032705
07:14:14|0.032705
07:14:14|0.032705
07:14:15|0.032711
07:14:16|0.032711
07:14:17|0.032712
07:14:18|0.032712
07:14:20|0.032712
07:14:21|0.032712
07:14:21|0.032712
07:14:23|0.032712
07:14:24|0.032722
07:14:24|0.032722
07:14:26|0.032723
07:14:27|0.032723
07:14:28|0.032723
07:14:29|0.032723
07:14:30|0.032723
07:14:31|0.032723
07:14:32|0.032723
07:14:33|0.032723
07:14:34|0.032723
07:14:35|0.032725
07:14:36|0.032727
07:14:37|0.032727
07:14:38|0.03273
07:14:39|0.03273
07:14:40|0.03273
07:14:41|0.032733
07:14:42|0.032733
07:14:44|0.032765
07:14:44|0.032769
07:14:45|0.032771
07:14:46|0.032772
07:14:47|0.032757
07:14:49|0.032757
07:14:49|0.032764
07:14:51|0.032764
07:14:52|0.032764
07:14:53|0.032764
07:14:54|0.032764
07:14:55|0.032764
07:14:56|0.032776
07:14:56|0.032776
07:14:58|0.032776
07:14:59|0.032776
07:15:00|0.032776
07:15:01|0.032782
07:15:02|0.032782
07:15:03|0.032783
07:15:04|0.032783
07:15:05|0.032782
07:15:06|0.032798
07:15:07|0.032796
07:15:08|0.032815
07:15:09|0.032815
07:15:10|0.032815
07:15:11|0.032817
07:15:12|0.032838
07:15:13|0.032831
07:15:14|0.032831
07:15:15|0.03284
07:15:16|0.032837
07:15:17|0.032837
07:15:18|0.032837
07:15:19|0.032837
07:15:20|0.032837
07:15:21|0.032837
07:15:22|0.032837
07:15:23|0.032845
07:15:24|0.032845
07:15:25|0.032845
07:15:27|0.03283
07:15:28|0.032832
07:15:29|0.032836
07:15:30|0.032837
07:15:31|0.032837
07:15:32|0.032837
07:15:34|0.032856
07:15:35|0.032856
07:15:35|0.032852
07:15:37|0.032852
07:15:38|0.032852
07:15:40|0.03287
07:15:40|0.032876
07:15:42|0.032873
07:15:43|0.032879
07:15:43|0.032879
07:15:45|0.032882
07:15:46|0.032882
07:15:46|0.032882
07:15:48|0.032888
07:15:48|0.032888
07:15:49|0.032888
07:15:50|0.032885
07:15:52|0.032885
07:15:54|0.032885
07:15:55|0.032883
07:15:55|0.032883
07:15:56|0.032882
07:15:58|0.032882
07:15:58|0.03289
07:16:00|0.032891
07:16:01|0.032892
07:16:01|0.032892
07:16:02|0.032892
07:16:04|0.032889
07:16:05|0.032889
07:16:06|0.032892
07:16:06|0.032892
07:16:08|0.032863
07:16:09|0.032863
07:16:10|0.032856
07:16:11|0.032869
07:16:12|0.032876
07:16:13|0.032876
07:16:14|0.032876
07:16:15|0.032876
07:16:16|0.032891
07:16:17|0.032875
07:16:18|0.032879
07:16:19|0.032869
07:16:20|0.032869
07:16:21|0.032869
07:16:23|0.032869
07:16:24|0.032869
07:16:25|0.032864
07:16:27|0.032864
07:16:29|0.03288
07:16:30|0.032879
07:16:30|0.032879
07:16:32|0.032884
07:16:33|0.032884
07:16:34|0.032884
07:16:34|0.032884
07:16:36|0.032884
07:16:37|0.032875
07:16:38|0.03287
07:16:39|0.03287
07:16:40|0.032869
07:16:42|0.032858
07:16:42|0.032858
07:16:44|0.032853
07:16:45|0.032852
07:16:46|0.032852
07:16:47|0.032852
07:16:47|0.032852
07:16:48|0.032852
07:16:50|0.032852
07:16:51|0.032852
07:16:52|0.032852
07:16:52|0.032863
07:16:53|0.032865
07:16:55|0.032865
07:16:56|0.032896
07:16:57|0.032908
07:16:58|0.032921
07:16:59|0.032924
07:17:00|0.03292
07:17:01|0.03292
07:17:02|0.032905
07:17:03|0.032906
07:17:04|0.032906
07:17:05|0.032906
07:17:06|0.032892
07:17:07|0.032892
07:17:08|0.032852
07:17:09|0.032857
07:17:11|0.032866
07:17:11|0.032866
07:17:13|0.032866
07:17:13|0.032866
07:17:15|0.032881
07:17:16|0.032878
07:17:16|0.032878
07:17:18|0.032878
07:17:19|0.032878
07:17:20|0.032878
07:17:22|0.032878
07:17:22|0.032911
07:17:24|0.032911
07:17:25|0.032911
07:17:26|0.032911
07:17:27|0.032908
07:17:28|0.032908
07:17:29|0.032908
07:17:30|0.032908
07:17:31|0.032908
07:17:32|0.032912
07:17:33|0.032918
07:17:35|0.032918
07:17:36|0.032918
07:17:37|0.032929
07:17:38|0.032929
07:17:39|0.032929
07:17:40|0.032929
07:17:41|0.032942
07:17:43|0.032952
07:17:43|0.032986
07:17:45|0.032979
07:17:46|0.033005
07:17:47|0.033005
07:17:48|0.032998
07:17:49|0.032995
07:17:50|0.033006
07:17:52|0.033013
07:17:52|0.033001
07:17:53|0.033001
07:17:54|0.033001
07:17:56|0.033001
07:17:57|0.033001
07:17:57|0.033012
07:17:58|0.033015
07:17:59|0.033008
07:18:00|0.033014
07:18:01|0.033003
07:18:02|0.033
07:18:03|0.033001
07:18:05|0.033002
07:18:06|0.033002
07:18:07|0.032989
07:18:08|0.032995
07:18:09|0.032995
07:18:10|0.033005
07:18:11|0.033005
07:18:12|0.033005
07:18:13|0.033005
07:18:14|0.033005
07:18:15|0.033005
07:18:16|0.032995
07:18:18|0.032995
07:18:18|0.033
07:18:20|0.033
07:18:21|0.032982
07:18:23|0.032976
07:18:23|0.032977
07:18:25|0.032978
07:18:26|0.032978
07:18:27|0.032958
07:18:28|0.032966
07:18:29|0.03297
07:18:30|0.032978
07:18:31|0.032978
07:18:33|0.032978
07:18:33|0.032978
07:18:35|0.032964
07:18:36|0.032957
07:18:37|0.032966
07:18:38|0.032966
07:18:38|0.032966
07:18:39|0.032966
07:18:40|0.032961
07:18:41|0.032961
07:18:43|0.032961
07:18:43|0.032957
07:18:45|0.032933
07:18:45|0.03293
07:18:47|0.03293
07:18:47|0.03293
07:18:48|0.032933
07:18:49|0.032933
07:18:51|0.032933
07:18:51|0.032945
07:18:52|0.032945
07:18:53|0.032936
07:18:54|0.032929
07:18:56|0.032929
07:18:56|0.032936
07:18:58|0.032936
07:18:59|0.032936
07:19:00|0.032936
07:19:01|0.032934
07:19:02|0.032943
07:19:03|0.032943
07:19:03|0.032943
07:19:05|0.032947
07:19:06|0.032947
07:19:07|0.032947
07:19:07|0.032936
07:19:09|0.032936
07:19:10|0.032936
07:19:11|0.032936
07:19:11|0.032961
07:19:13|0.032975
07:19:14|0.032975
07:19:15|0.032974
07:19:16|0.032974
07:19:17|0.032983
07:19:18|0.032983
07:19:19|0.032983
07:19:20|0.032979
07:19:21|0.032979
07:19:22|0.032976
07:19:23|0.03298
07:19:25|0.03298
07:19:25|0.032997
07:19:26|0.032997
07:19:28|0.032997
07:19:29|0.032997
07:19:29|0.032997
07:19:31|0.032996
07:19:32|0.033001
07:19:33|0.033001
07:19:34|0.033001
07:19:34|0.033006
07:19:35|0.033
07:19:37|0.032998
07:19:37|0.032994
07:19:39|0.032994
07:19:39|0.032996
07:19:41|0.032996
07:19:42|0.033002
07:19:43|0.033002
07:19:44|0.032992
07:19:45|0.032992
07:19:46|0.032992
07:19:47|0.032992
07:19:48|0.032992
07:19:49|0.032988
07:19:50|0.032988
07:19:51|0.032983
07:19:52|0.032978
07:19:53|0.032977
07:19:54|0.032977
07:19:55|0.032977
07:19:56|0.032965
07:19:57|0.032965
07:19:58|0.032964
07:20:00|0.032965
07:20:00|0.032963
07:20:01|0.032965
07:20:03|0.032973
07:20:04|0.032981
07:20:04|0.03297
07:20:05|0.03297
07:20:06|0.032963
07:20:08|0.032962
07:20:08|0.032965
07:20:09|0.032985
07:20:11|0.032995
07:20:11|0.033008
07:20:12|0.033055
07:20:13|0.033065
07:20:14|0.033044
07:20:16|0.033044
07:20:17|0.033058
07:20:17|0.033063
07:20:18|0.033044
07:20:19|0.033044
07:20:21|0.033051
07:20:21|0.033066
07:20:22|0.033066
07:20:24|0.033065
07:20:25|0.033065
07:20:26|0.033111
07:20:27|0.033133
07:20:29|0.033166
07:20:30|0.033185
07:20:31|0.033164
07:20:32|0.033157
07:20:33|0.033161
07:20:35|0.033177
07:20:36|0.033177
07:20:37|0.033179
07:20:38|0.033172
07:20:39|0.03317
07:20:40|0.033172
07:20:41|0.033166
07:20:43|0.033169
07:20:43|0.033173
07:20:44|0.033147
07:20:45|0.033147
07:20:46|0.033155
07:20:47|0.033149
07:20:48|0.033121
07:20:50|0.03312
07:20:51|0.033126
07:20:51|0.03312
07:20:52|0.033135
07:20:54|0.033109
07:20:55|0.033107
07:20:55|0.033108
07:20:56|0.033108
07:20:58|0.033103
07:20:59|0.033103
07:21:00|0.033106
07:21:01|0.033088
07:21:02|0.03308
07:21:03|0.03308
07:21:04|0.033086
07:21:06|0.033092
07:21:07|0.033094
07:21:08|0.033055
07:21:08|0.033072
07:21:09|0.033072
07:21:11|0.033056
07:21:11|0.033049
07:21:12|0.03303
07:21:13|0.033036
07:21:14|0.03303
07:21:15|0.033015
07:21:17|0.033014
07:21:17|0.033014
07:21:18|0.033011
07:21:19|0.033007
07:21:21|0.033012
07:21:22|0.033012
07:21:23|0.03301
07:21:24|0.03301
07:21:25|0.03301
07:21:26|0.032981
07:21:27|0.032974
07:21:29|0.032965
07:21:30|0.032961
07:21:30|0.032961
07:21:31|0.03296
07:21:32|0.032919
07:21:35|0.032906
07:21:35|0.032916
07:21:37|0.032951
07:21:38|0.032968
07:21:39|0.032968
07:21:40|0.032976
07:21:40|0.032973
07:21:42|0.032973
07:21:43|0.032982
07:21:44|0.032982
07:21:45|0.032982
07:21:46|0.032973
07:21:47|0.032969
07:21:48|0.032971
07:21:50|0.032969
07:21:51|0.032983
07:21:52|0.032983
07:21:52|0.032983
07:21:53|0.032983
07:21:54|0.032979
07:21:56|0.033003
07:21:57|0.03299
07:21:57|0.03299
07:21:58|0.032982
07:22:00|0.032983
07:22:00|0.032983
07:22:01|0.032993
07:22:03|0.033003
07:22:03|0.033013
07:22:05|0.033024
07:22:05|0.033015
07:22:07|0.033015
07:22:08|0.033015
07:22:09|0.033009
07:22:09|0.03302
07:22:10|0.033023
07:22:12|0.033023
07:22:12|0.033023
07:22:13|0.033023
07:22:14|0.033025
07:22:15|0.032987
07:22:17|0.033005
07:22:17|0.033031
07:22:18|0.033031
07:22:20|0.033019
07:22:20|0.033019
07:22:22|0.033012
07:22:22|0.033015
07:22:24|0.033017
07:22:24|0.033027
07:22:26|0.033027
07:22:26|0.033007
07:22:28|0.033007
07:22:29|0.033007
07:22:30|0.033011
07:22:31|0.033011
07:22:31|0.033011
07:22:33|0.033011
07:22:35|0.033012
07:22:36|0.033012
07:22:36|0.033017
07:22:37|0.033007
07:22:39|0.03301
07:22:40|0.03301
07:22:40|0.03301
07:22:42|0.03301
07:22:43|0.033024
07:22:44|0.033028
07:22:45|0.03302
07:22:46|0.033024
07:22:46|0.033024
07:22:49|0.033026
07:22:50|0.033032
07:22:52|0.033038
07:22:52|0.033035
07:22:53|0.03304
07:22:54|0.033041
07:22:56|0.033042
07:22:56|0.033048
07:22:58|0.033048
07:22:58|0.033046
07:22:59|0.03304
07:23:00|0.033039
07:23:01|0.033039
07:23:03|0.033039
07:23:03|0.033041
07:23:05|0.033024
07:23:06|0.033024
07:23:07|0.032993
07:23:08|0.032996
07:23:09|0.032979
07:23:10|0.032974
07:23:11|0.032973
07:23:12|0.032988
07:23:12|0.03302
07:23:14|0.033032
07:23:15|0.033032
07:23:16|0.033032
07:23:17|0.033032
07:23:18|0.033027
07:23:19|0.032992
07:23:20|0.032975
07:23:21|0.032982
07:23:22|0.032982
07:23:23|0.032982
07:23:24|0.032982
07:23:26|0.032985
07:23:27|0.032985
07:23:27|0.032985
07:23:28|0.032984
07:23:29|0.032984
07:23:30|0.032984
07:23:32|0.032984
07:23:32|0.032984
07:23:33|0.032984
07:23:35|0.032984
07:23:36|0.032984
07:23:37|0.032984
07:23:38|0.033014
07:23:40|0.033001
07:23:40|0.033001
07:23:42|0.033001
07:23:43|0.033001
07:23:44|0.033001
07:23:45|0.032981
07:23:47|0.032981
07:23:47|0.032984
07:23:49|0.032984
07:23:50|0.032975
07:23:50|0.032947
07:23:52|0.032949
07:23:53|0.032949
07:23:54|0.032947
07:23:55|0.032947
07:23:56|0.032921
07:23:56|0.032921
07:23:58|0.032921
07:23:59|0.032918
07:24:00|0.032906
07:24:01|0.032902
07:24:02|0.032902
07:24:02|0.0329
07:24:03|0.032897
07:24:06|0.032908
07:24:06|0.032909
07:24:07|0.032918
07:24:08|0.03291
07:24:09|0.03291
07:24:11|0.03288
07:24:11|0.03288
07:24:13|0.03288
07:24:13|0.0329
07:24:14|0.0329
07:24:15|0.032903
07:24:17|0.032903
07:24:17|0.032891
07:24:18|0.032891
07:24:20|0.032879
07:24:20|0.032877
07:24:21|0.032877
07:24:22|0.032885
07:24:23|0.032885
07:24:24|0.032885
07:24:26|0.032869
07:24:26|0.032864
07:24:27|0.032861
07:24:29|0.032858
07:24:29|0.032858
07:24:30|0.03286
07:24:31|0.032837
07:24:32|0.032837
07:24:33|0.03287
07:24:34|0.03287
07:24:36|0.032859
07:24:36|0.032862
07:24:38|0.032859
07:24:38|0.032859
07:24:39|0.032859
07:24:41|0.03287
07:24:41|0.032874
07:24:43|0.032896
07:24:45|0.032896
07:24:46|0.032879
07:24:46|0.032879
07:24:48|0.032879
07:24:48|0.032884
07:24:50|0.032884
07:24:51|0.03288
07:24:52|0.032884
07:24:53|0.032881
07:24:53|0.032881
07:24:54|0.032881
07:24:56|0.032881
07:24:57|0.032878
07:24:57|0.032878
07:24:58|0.032864
07:24:59|0.032864
07:25:01|0.032864
07:25:01|0.032864
07:25:04|0.032864
07:25:05|0.032867
07:25:06|0.032871
07:25:06|0.032871
07:25:07|0.032871
07:25:08|0.032871
07:25:10|0.032871
07:25:10|0.032872
07:25:12|0.032872
07:25:12|0.032872
07:25:13|0.032872
07:25:14|0.032885
07:25:15|0.032885
07:25:17|0.032885
07:25:17|0.032885
07:25:19|0.032885
07:25:19|0.032885
07:25:21|0.032879
07:25:23|0.032889
07:25:24|0.032889
07:25:24|0.032889
07:25:25|0.032904
07:25:27|0.032904
07:25:27|0.032897
07:25:28|0.032897
07:25:29|0.032897
07:25:30|0.032876
07:25:32|0.032868
07:25:32|0.03287
07:25:33|0.03287
07:25:35|0.032886
07:25:36|0.032886
07:25:38|0.032886
07:25:39|0.032886
07:25:40|0.032872
07:25:40|0.032872
07:25:41|0.032858
07:25:42|0.032852
07:25:44|0.032852
07:25:44|0.032843
07:25:45|0.032814
07:25:47|0.032814
07:25:47|0.032809
07:25:49|0.032809
07:25:50|0.032809
07:25:51|0.032807
07:25:51|0.032807
07:25:53|0.032792
07:25:53|0.032798
07:25:55|0.032805
07:25:55|0.032805
07:25:57|0.032815
07:25:58|0.032815
07:25:58|0.032815
07:26:00|0.032831
07:26:01|0.03284
07:26:02|0.03284
07:26:03|0.03284
07:26:04|0.032858
07:26:05|0.032858
07:26:06|0.032847
07:26:07|0.032864
07:26:08|0.032864
07:26:09|0.032864
07:26:10|0.032864
07:26:11|0.032841
07:26:12|0.032841
07:26:13|0.032841
07:26:14|0.032841
07:26:15|0.03285
07:26:16|0.03285
07:26:18|0.03285
07:26:18|0.03285
07:26:19|0.032861
07:26:20|0.032843
07:26:21|0.032843
07:26:23|0.032843
07:26:23|0.032843
07:26:24|0.032845
07:26:26|0.032849
07:26:26|0.032849
07:26:27|0.03286
07:26:28|0.032861
07:26:30|0.032863
07:26:31|0.032863
07:26:32|0.032863
07:26:32|0.032862
07:26:34|0.032873
07:26:34|0.032868
07:26:35|0.032866
07:26:37|0.032877
07:26:39|0.032877
07:26:40|0.032879
07:26:41|0.032887
07:26:42|0.032887
07:26:44|0.032876
07:26:46|0.032864
07:26:47|0.032857
07:26:48|0.032857
07:26:48|0.032857
07:26:49|0.032857
07:26:50|0.032857
07:26:51|0.032857
07:26:53|0.032857
07:26:55|0.03286
07:26:55|0.032866
07:26:56|0.032866
07:26:57|0.032866
07:26:58|0.032866
07:26:59|0.032866
07:27:01|0.032866
07:27:01|0.032866
07:27:02|0.032866
07:27:04|0.03283
07:27:04|0.03283
07:27:07|0.032825
07:27:07|0.032806
07:27:08|0.032806
07:27:09|0.032806
07:27:10|0.032815
07:27:11|0.032815
07:27:13|0.032815
07:27:13|0.032824
07:27:14|0.032824
07:27:15|0.032824
07:27:16|0.032824
07:27:17|0.032839
07:27:18|0.032839
07:27:19|0.03284
07:27:20|0.032844
07:27:21|0.03284
07:27:23|0.032839
07:27:23|0.032839
07:27:25|0.032839
07:27:25|0.03284
07:27:26|0.03284
07:27:28|0.03284
07:27:28|0.03284
07:27:29|0.03284
07:27:30|0.032839
07:27:31|0.032839
07:27:32|0.032839
07:27:33|0.032833
07:27:34|0.032833
07:27:35|0.032833
07:27:36|0.03283
07:27:37|0.032824
07:27:38|0.0328
07:27:41|0.032801
07:27:42|0.032808
07:27:43|0.032808
07:27:44|0.032812
07:27:46|0.032823
07:27:46|0.032823
07:27:48|0.032823
07:27:49|0.032823
07:27:50|0.032823
07:27:50|0.032823
07:27:51|0.032832
07:27:53|0.032783
07:27:53|0.032783
07:27:54|0.032781
07:27:55|0.032773
07:27:57|0.032778
07:27:58|0.032738
07:27:59|0.032746
07:27:59|0.032748
07:28:01|0.032748
07:28:02|0.032748
07:28:03|0.032761
07:28:04|0.032769
07:28:05|0.032769
07:28:06|0.032754
07:28:07|0.032768
07:28:08|0.032741
07:28:09|0.032741
07:28:10|0.032753
07:28:11|0.032741
07:28:12|0.032741
07:28:13|0.032749
07:28:14|0.032749
07:28:15|0.032749
07:28:16|0.032749
07:28:17|0.032749
07:28:18|0.032749
07:28:19|0.032749
07:28:20|0.032749
07:28:21|0.032752
07:28:22|0.032743
07:28:23|0.032743
07:28:24|0.032732
07:28:26|0.032727
07:28:26|0.032727
07:28:27|0.032719
07:28:28|0.032723
07:28:29|0.032723
07:28:30|0.032718
07:28:31|0.032717
07:28:32|0.032717
07:28:33|0.03272
07:28:35|0.03272
07:28:35|0.032716
07:28:36|0.032716
07:28:37|0.032721
07:28:40|0.032712
07:28:41|0.032713
07:28:41|0.032713
07:28:43|0.032713
07:28:44|0.032711
07:28:46|0.032714
07:28:47|0.032714
07:28:47|0.032714
07:28:48|0.032714
07:28:49|0.032714
07:28:51|0.032719
07:28:52|0.032719
07:28:53|0.032722
07:28:53|0.032725
07:28:54|0.032725
07:28:55|0.032709
07:28:56|0.032709
07:28:58|0.032709
07:28:58|0.032709
07:28:59|0.032725
07:29:01|0.032725
07:29:01|0.032725
07:29:03|0.032725
07:29:03|0.032725
07:29:05|0.032702
07:29:06|0.032702
07:29:07|0.032708
07:29:07|0.032702
07:29:08|0.032702
07:29:09|0.032702
07:29:10|0.032692
07:29:12|0.032703
07:29:12|0.032703
07:29:13|0.032703
07:29:14|0.032703
07:29:16|0.032694
07:29:16|0.032694
07:29:17|0.032697
07:29:19|0.032697
07:29:21|0.032697
07:29:21|0.032704
07:29:22|0.032704
07:29:23|0.032704
07:29:24|0.032704
07:29:25|0.032704
07:29:27|0.032704
07:29:27|0.032704
07:29:28|0.032702
07:29:29|0.032694
07:29:30|0.032682
07:29:32|0.032686
07:29:32|0.032686
07:29:34|0.032686
07:29:34|0.032686
07:29:35|0.032686
07:29:36|0.032686
07:29:37|0.032686
07:29:39|0.032692
07:29:39|0.032692
07:29:40|0.032692
07:29:41|0.032701
07:29:42|0.032701
07:29:43|0.032701
07:29:45|0.032701
07:29:45|0.032687
07:29:46|0.032687
07:29:47|0.032687
07:29:49|0.032687
07:29:49|0.032687
07:29:50|0.032687
07:29:51|0.032694
07:29:52|0.032705
07:29:54|0.032705
07:29:55|0.03271
07:29:56|0.03271
07:29:56|0.03271
07:29:57|0.03269
07:29:59|0.03269
07:30:00|0.032683
07:30:01|0.032686
07:30:02|0.032686
07:30:03|0.032686
07:30:04|0.032671
07:30:06|0.032671
07:30:07|0.03267
07:30:07|0.032659
07:30:08|0.032659
07:30:10|0.032658
07:30:11|0.032657
07:30:12|0.032657
07:30:13|0.032657
07:30:14|0.032651
07:30:15|0.032636
07:30:17|0.032632
07:30:18|0.032632
07:30:19|0.032626
07:30:19|0.032599
07:30:21|0.032599
07:30:23|0.032596
07:30:24|0.032597
07:30:24|0.032634
07:30:25|0.032643
07:30:26|0.032643
07:30:28|0.032622
07:30:29|0.032622
07:30:30|0.032622
07:30:31|0.03262
07:30:32|0.03262
07:30:33|0.032602
07:30:35|0.032602
07:30:36|0.032602
07:30:36|0.032602
07:30:37|0.032605
07:30:38|0.032605
07:30:39|0.032605
07:30:41|0.032621
07:30:41|0.032621
07:30:42|0.032606
07:30:43|0.032606
07:30:44|0.0326
07:30:45|0.032607
07:30:46|0.032607
07:30:47|0.032607
07:30:48|0.032607
07:30:50|0.03261
07:30:50|0.032611
07:30:51|0.032606
07:30:52|0.032622
07:30:53|0.032631
07:30:54|0.032631
07:30:55|0.032631
07:30:56|0.032627
07:30:57|0.032627
07:30:58|0.032627
07:31:00|0.032627
07:31:00|0.032627
07:31:01|0.032654
07:31:02|0.032672
07:31:04|0.032672
07:31:05|0.032663
07:31:06|0.03268
07:31:07|0.03268
07:31:08|0.032702
07:31:10|0.032714
07:31:11|0.032714
07:31:12|0.032696
07:31:13|0.032695
07:31:14|0.032705
07:31:15|0.032705
07:31:17|0.032694
07:31:17|0.032694
07:31:18|0.032694
07:31:19|0.032694
07:31:21|0.032698
07:31:22|0.032698
07:31:22|0.032698
07:31:24|0.032698
07:31:25|0.032698
07:31:25|0.032698
07:31:26|0.032698
07:31:28|0.032682
07:31:28|0.032681
07:31:30|0.032681
07:31:30|0.032673
07:31:31|0.032692
07:31:32|0.032692
07:31:34|0.032707
07:31:35|0.03269
07:31:36|0.032694
07:31:37|0.032718
07:31:38|0.032729
07:31:39|0.032726
07:31:40|0.032726
07:31:41|0.032714
07:31:43|0.032714
07:31:44|0.032713
07:31:45|0.032723
07:31:46|0.032701
07:31:46|0.032701
07:31:48|0.032705
07:31:48|0.032699
07:31:50|0.032699
07:31:51|0.032696
07:31:52|0.032696
07:31:52|0.032696
07:31:53|0.032696
07:31:54|0.032696
07:31:56|0.032668
07:31:57|0.032668
07:31:57|0.032676
07:31:59|0.032676
07:32:00|0.032676
07:32:00|0.032676
07:32:02|0.03267
07:32:03|0.03267
07:32:04|0.032663
07:32:06|0.032662
07:32:06|0.032662
07:32:08|0.032662
07:32:10|0.032662
07:32:10|0.032662
07:32:11|0.032662
07:32:12|0.032662
07:32:13|0.032663
07:32:14|0.032663
07:32:15|0.032681
07:32:16|0.032693
07:32:17|0.032706
07:32:18|0.032715
07:32:19|0.032731
07:32:21|0.032731
07:32:21|0.032731
07:32:22|0.032752
07:32:24|0.032749
07:32:25|0.032743
07:32:26|0.032744
07:32:27|0.032733
07:32:28|0.03274
07:32:30|0.032748
07:32:31|0.032748
07:32:32|0.032748
07:32:32|0.032756
07:32:34|0.032756
07:32:34|0.032756
07:32:35|0.03276
07:32:37|0.03276
07:32:38|0.03276
07:32:38|0.032726
07:32:39|0.032714
07:32:41|0.032714
07:32:41|0.032714
07:32:42|0.032714
07:32:43|0.032721
07:32:44|0.032721
07:32:45|0.032719
07:32:47|0.032719
07:32:47|0.032714
07:32:48|0.032714
07:32:50|0.032719
07:32:51|0.032721
07:32:51|0.032725
07:32:52|0.03272
07:32:53|0.03272
07:32:54|0.03272
07:32:55|0.032726
07:32:57|0.032752
07:32:58|0.032746
07:32:59|0.032743
07:32:59|0.032771
07:33:00|0.032771
07:33:01|0.032771
07:33:03|0.032774
07:33:04|0.032817
07:33:05|0.032805
07:33:07|0.032805
07:33:07|0.032805
07:33:08|0.032815
07:33:10|0.032815
07:33:10|0.032808
07:33:11|0.032808
07:33:13|0.032824
07:33:13|0.032837
07:33:15|0.032837
07:33:15|0.032837
07:33:17|0.032834
07:33:17|0.03282
07:33:18|0.032823
07:33:19|0.032819
07:33:21|0.032819
07:33:22|0.032819
07:33:23|0.032823
07:33:23|0.032823
07:33:24|0.032823
07:33:26|0.032823
07:33:26|0.032807
07:33:28|0.032807
07:33:29|0.032807
07:33:30|0.032807
07:33:31|0.032804
07:33:32|0.032804
07:33:33|0.032793
07:33:34|0.032793
07:33:35|0.032793
07:33:36|0.032794
07:33:38|0.032791
07:33:39|0.032791
07:33:39|0.032791
07:33:41|0.0328
07:33:42|0.032804
07:33:43|0.032804
07:33:44|0.032804
07:33:44|0.032804
07:33:45|0.032804
07:33:46|0.032785
07:33:48|0.032797
07:33:48|0.032797
07:33:49|0.032797
07:33:51|0.032797
07:33:51|0.032797
07:33:53|0.032792
07:33:54|0.032789
07:33:55|0.032789
07:33:56|0.032792
07:33:57|0.032784
07:33:58|0.032784
07:34:00|0.032776
07:34:01|0.032786
07:34:01|0.032786
07:34:02|0.032786
07:34:03|0.032825
07:34:04|0.032845
07:34:05|0.032845
07:34:07|0.032845
07:34:09|0.032845
07:34:09|0.032848
07:34:11|0.032841
07:34:11|0.032841
07:34:14|0.032834
07:34:15|0.032817
07:34:15|0.032817
07:34:17|0.032817
07:34:18|0.03282
07:34:20|0.03282
07:34:21|0.03282
07:34:22|0.03282
07:34:22|0.032844
07:34:23|0.032844
07:34:24|0.032844
07:34:26|0.032851
07:34:27|0.032845
07:34:28|0.032845
07:34:29|0.032845
07:34:30|0.032845
07:34:30|0.032845
07:34:32|0.032825
07:34:33|0.032825
07:34:34|0.032825
07:34:35|0.032825
07:34:36|0.032825
07:34:37|0.032825
07:34:38|0.032823
07:34:39|0.032823
07:34:40|0.032823
07:34:41|0.032822
07:34:42|0.032822
07:34:43|0.032822
07:34:44|0.032822
07:34:45|0.032822
07:34:46|0.032822
07:34:47|0.032822
07:34:48|0.032822
07:34:50|0.032822
07:34:51|0.032812
07:34:52|0.032822
07:34:53|0.032843
07:34:54|0.032854
07:34:56|0.032854
07:34:56|0.032845
07:34:57|0.032845
07:34:59|0.032845
07:34:59|0.032833
07:35:00|0.032833
07:35:01|0.032833
07:35:02|0.03281
07:35:04|0.032811
07:35:05|0.032811
07:35:07|0.032811
07:35:08|0.03281
07:35:08|0.032813
07:35:10|0.032819
07:35:11|0.032819
07:35:12|0.032819
07:35:13|0.032819
07:35:14|0.032815
07:35:15|0.032815
07:35:15|0.032814
07:35:16|0.032814
07:35:18|0.03281
07:35:19|0.03281
07:35:20|0.03281
07:35:20|0.03281
07:35:22|0.03281
07:35:23|0.03281
07:35:24|0.03281
07:35:25|0.03281
07:35:26|0.03281
07:35:27|0.032793
07:35:28|0.032786
07:35:29|0.032787
07:35:30|0.03279
07:35:31|0.032787
07:35:32|0.03279
07:35:33|0.032796
07:35:34|0.032796
07:35:35|0.032796
07:35:36|0.032782
07:35:37|0.032782
07:35:38|0.032788
07:35:40|0.032788
07:35:41|0.032788
07:35:41|0.032788
07:35:43|0.032788
07:35:43|0.032788
07:35:45|0.032788
07:35:46|0.03276
07:35:47|0.03276
07:35:49|0.03276
07:35:49|0.03276
07:35:51|0.03276
07:35:52|0.03276
07:35:53|0.03276
07:35:54|0.03276
07:35:56|0.03276
07:35:56|0.032749
07:35:58|0.032749
07:35:59|0.032749
07:35:59|0.032749
07:36:00|0.032749
07:36:02|0.032738
07:36:02|0.032738
07:36:04|0.032744
07:36:05|0.032751
07:36:05|0.032805
07:36:06|0.032805
07:36:08|0.032805
07:36:08|0.032805
07:36:09|0.03283
07:36:11|0.03283
07:36:12|0.03283
07:36:13|0.03283
07:36:14|0.032839
07:36:15|0.032839
07:36:16|0.032846
07:36:17|0.032846
07:36:18|0.032846
07:36:19|0.032847
07:36:20|0.032847
07:36:21|0.032855
07:36:22|0.032855
07:36:23|0.032846
07:36:24|0.032835
07:36:25|0.032811
07:36:26|0.032808
07:36:28|0.032819
07:36:29|0.032805
07:36:30|0.032805
07:36:31|0.032805
07:36:31|0.032805
07:36:32|0.032805
07:36:33|0.032805
07:36:35|0.032805
07:36:36|0.032797
07:36:37|0.032797
07:36:38|0.032796
07:36:39|0.032796
07:36:40|0.032796
07:36:41|0.032796
07:36:42|0.032796
07:36:43|0.03278
07:36:44|0.03278
07:36:45|0.03278
07:36:46|0.03278
07:36:48|0.03278
07:36:48|0.03278
07:36:50|0.03278
07:36:51|0.03278
07:36:51|0.03278
07:36:52|0.032761
07:36:53|0.032741
07:36:55|0.032733
07:36:56|0.032713
07:36:57|0.032713
07:36:59|0.032723
07:37:00|0.032746
07:37:01|0.032748
07:37:01|0.032748
07:37:02|0.032735
07:37:03|0.032735
07:37:04|0.032753
07:37:06|0.03277
07:37:06|0.03277
07:37:08|0.032797
07:37:09|0.032797
07:37:09|0.032797
07:37:10|0.032797
07:37:11|0.032797
07:37:13|0.032795
07:37:14|0.032795
07:37:14|0.032795
07:37:15|0.032795
07:37:16|0.032806
07:37:17|0.03282
07:37:19|0.032827
07:37:19|0.032853
07:37:20|0.032854
07:37:22|0.032854
07:37:23|0.032842
07:37:23|0.032842
07:37:24|0.032842
07:37:25|0.032842
07:37:27|0.032842
07:37:28|0.032844
07:37:29|0.032844
07:37:30|0.032844
07:37:31|0.032844
07:37:33|0.032844
07:37:33|0.032838
07:37:35|0.032838
07:37:35|0.032838
07:37:36|0.032838
07:37:38|0.032838
07:37:38|0.032838
07:37:39|0.032838
07:37:40|0.032838
07:37:41|0.032838
07:37:42|0.032838
07:37:44|0.032838
07:37:44|0.032838
07:37:45|0.032838
07:37:46|0.032818
07:37:48|0.032826
07:37:49|0.032832
07:37:50|0.032832
07:37:51|0.032848
07:37:53|0.032854
07:37:54|0.032854
07:37:55|0.032854
07:37:56|0.032854
07:37:57|0.03286
07:37:57|0.03286
07:37:59|0.03286
07:37:59|0.03286
07:38:01|0.032862
07:38:01|0.032844
07:38:03|0.03284
07:38:04|0.03284
07:38:05|0.032838
07:38:07|0.03285
07:38:07|0.03285
07:38:08|0.03285
07:38:10|0.03285
07:38:10|0.03285
07:38:11|0.032856
07:38:13|0.032856
07:38:14|0.032856
07:38:14|0.032856
07:38:16|0.032856
07:38:16|0.032856
07:38:17|0.032856
07:38:18|0.032859
07:38:20|0.032859
07:38:20|0.032859
07:38:21|0.032849
07:38:23|0.032857
07:38:24|0.032857
07:38:24|0.032857
07:38:26|0.032857
07:38:26|0.032857
07:38:27|0.032857
07:38:28|0.032858
07:38:29|0.03286
07:38:30|0.03286
07:38:31|0.03286
07:38:33|0.03286
07:38:34|0.032858
07:38:35|0.032862
07:38:36|0.032862
07:38:36|0.032871
07:38:38|0.032872
07:38:39|0.032861
07:38:40|0.032849
07:38:41|0.032845
07:38:41|0.032845
07:38:43|0.032845
07:38:44|0.032835
07:38:45|0.032816
07:38:46|0.032816
07:38:47|0.032816
07:38:48|0.032816
07:38:49|0.032816
07:38:51|0.032816
07:38:52|0.032828
07:38:53|0.032828
07:38:54|0.032828
07:38:55|0.032843
07:38:56|0.032843
07:38:57|0.032858
07:38:58|0.032858
07:39:00|0.032858
07:39:01|0.032858
07:39:02|0.032851
07:39:03|0.032851
07:39:04|0.032851
07:39:05|0.032814
07:39:05|0.03282
07:39:07|0.03282
07:39:07|0.032775
07:39:09|0.032775
07:39:10|0.032775
07:39:11|0.032768
07:39:11|0.032768
07:39:13|0.032764
07:39:14|0.03276
07:39:15|0.032747
07:39:16|0.032747
07:39:16|0.032747
07:39:18|0.032747
07:39:19|0.032747
07:39:20|0.032734
07:39:21|0.032734
07:39:22|0.032734
07:39:23|0.032734
07:39:24|0.032734
07:39:25|0.032735
07:39:26|0.032757
07:39:27|0.032757
07:39:28|0.032757
07:39:29|0.032757
07:39:30|0.032757
07:39:31|0.032757
07:39:32|0.032757
07:39:33|0.032751
07:39:34|0.032751
07:39:35|0.032751
07:39:36|0.03274
07:39:37|0.03274
07:39:38|0.03274
07:39:39|0.032742
07:39:40|0.032743
07:39:41|0.03275
07:39:42|0.03275
07:39:43|0.032743
07:39:44|0.032743
07:39:45|0.032743
07:39:46|0.032743
07:39:47|0.032743
07:39:48|0.032743
07:39:49|0.032743
07:39:50|0.032743
07:39:52|0.032747
07:39:53|0.032759
07:39:54|0.032759
07:39:55|0.032756
07:39:56|0.032764
07:39:57|0.032768
07:39:59|0.032768
07:39:59|0.03277
07:40:00|0.03277
07:40:01|0.032753
07:40:02|0.032761
07:40:03|0.032761
07:40:04|0.032764
07:40:05|0.032757
07:40:06|0.032757
07:40:07|0.032764
07:40:09|0.032773
07:40:09|0.032773
07:40:10|0.032773
07:40:11|0.032773
07:40:13|0.032753
07:40:13|0.032753
07:40:14|0.032761
07:40:16|0.032763
07:40:16|0.032775
07:40:17|0.032775
07:40:18|0.032784
07:40:19|0.032784
07:40:20|0.032784
07:40:21|0.032784
07:40:22|0.032784
07:40:24|0.032784
07:40:24|0.032784
07:40:26|0.032784
07:40:27|0.032774
07:40:27|0.032764
07:40:28|0.032771
07:40:29|0.032771
07:40:30|0.032771
07:40:31|0.032771
07:40:32|0.032771
07:40:33|0.032771
07:40:34|0.032771
07:40:35|0.032771
07:40:37|0.032766
07:40:37|0.032772
07:40:39|0.032766
07:40:40|0.032763
07:40:41|0.032763
07:40:42|0.032759
07:40:43|0.032759
07:40:44|0.03276
07:40:45|0.032759
07:40:45|0.032759
07:40:47|0.032769
07:40:48|0.032769
07:40:48|0.032776
07:40:49|0.032776
07:40:51|0.032776
07:40:52|0.032776
07:40:52|0.032774
07:40:54|0.032774
07:40:56|0.032791
07:40:57|0.032788
07:40:57|0.032788
07:40:59|0.032788
07:41:00|0.032788
07:41:01|0.032788
07:41:02|0.032788
07:41:03|0.032788
07:41:04|0.03277
07:41:05|0.032768
07:41:06|0.032763
07:41:07|0.032761
07:41:08|0.032761
07:41:09|0.032762
07:41:10|0.032762
07:41:11|0.032755
07:41:13|0.032739
07:41:14|0.032734
07:41:15|0.032734
07:41:15|0.032734
07:41:16|0.032743
07:41:18|0.032759
07:41:19|0.032759
07:41:21|0.032788
07:41:22|0.032788
07:41:22|0.032822
07:41:23|0.032822
07:41:24|0.032822
07:41:25|0.032802
07:41:26|0.032812
07:41:27|0.032812
07:41:28|0.032869
07:41:30|0.032863
07:41:30|0.032877
07:41:31|0.032878
07:41:33|0.032878
07:41:33|0.032878
07:41:34|0.032878
07:41:36|0.032878
07:41:36|0.032878
07:41:37|0.032878
07:41:39|0.032878
07:41:39|0.032878
07:41:41|0.032878
07:41:42|0.032878
07:41:43|0.032878
07:41:44|0.032878
07:41:45|0.032858
07:41:46|0.032858
07:41:47|0.032853
07:41:48|0.03286
07:41:49|0.03286
07:41:50|0.032851
07:41:52|0.032851
07:41:52|0.032837
07:41:54|0.032836
07:41:55|0.032836
07:41:56|0.032827
07:41:58|0.032824
07:41:59|0.032811
07:42:00|0.032812
07:42:01|0.032805
07:42:02|0.032796
07:42:03|0.032822
07:42:04|0.032835
07:42:04|0.032835
07:42:05|0.032835
07:42:07|0.032808
07:42:08|0.032805
07:42:08|0.032797
07:42:09|0.032797
07:42:11|0.032797
07:42:11|0.032797
07:42:12|0.032797
07:42:13|0.032797
07:42:14|0.032797
07:42:15|0.032797
07:42:17|0.032797
07:42:18|0.032783
07:42:19|0.032783
07:42:20|0.032784
07:42:21|0.032784
07:42:21|0.032784
07:42:22|0.032775
07:42:23|0.032775
07:42:25|0.032753
07:42:25|0.032745
07:42:27|0.032739
07:42:27|0.032741
07:42:28|0.032741
07:42:30|0.032741
07:42:31|0.032735
07:42:32|0.032733
07:42:33|0.032724
07:42:34|0.032727
07:42:35|0.032727
07:42:36|0.032727
07:42:37|0.032727
07:42:38|0.032731
07:42:39|0.03272
07:42:39|0.0327
07:42:41|0.0327
07:42:42|0.032713
07:42:43|0.0327
07:42:43|0.032707
07:42:45|0.032707
07:42:45|0.032707
07:42:47|0.032707
07:42:47|0.032706
07:42:49|0.032706
07:42:50|0.032698
07:42:51|0.032698
07:42:51|0.032702
07:42:52|0.032702
07:42:55|0.032693
07:42:56|0.032693
07:42:56|0.032693
07:42:58|0.032693
07:42:59|0.032693
07:43:00|0.032695
07:43:02|0.032693
07:43:03|0.0327
07:43:03|0.0327
07:43:04|0.032704
07:43:06|0.032704
07:43:08|0.032728
07:43:09|0.032706
07:43:09|0.032706
07:43:11|0.032716
07:43:12|0.032716
07:43:13|0.032716
07:43:14|0.032716
07:43:15|0.032716
07:43:16|0.0327
07:43:16|0.032684
07:43:19|0.032702
07:43:20|0.032702
07:43:21|0.032702
07:43:22|0.032657
07:43:22|0.032657
07:43:23|0.032657
07:43:25|0.032657
07:43:25|0.032657
07:43:27|0.032683
07:43:28|0.032693
07:43:29|0.032693
07:43:30|0.032693
07:43:31|0.032704
07:43:32|0.032704
07:43:33|0.032712
07:43:34|0.032712
07:43:35|0.032726
07:43:36|0.032726
07:43:37|0.032723
07:43:38|0.032723
07:43:39|0.032711
07:43:40|0.032711
07:43:41|0.032711
07:43:42|0.032711
07:43:43|0.032729
07:43:44|0.032729
07:43:45|0.032729
07:43:46|0.032736
07:43:47|0.032736
07:43:48|0.032736
07:43:49|0.032721
07:43:50|0.032721
07:43:51|0.032721
07:43:52|0.032717
07:43:53|0.032717
07:43:54|0.032717
07:43:56|0.032722
07:43:57|0.032727
07:43:58|0.032727
07:44:00|0.032727
07:44:00|0.032736
07:44:01|0.032736
07:44:02|0.032736
07:44:04|0.032736
07:44:05|0.032736
07:44:06|0.032736
07:44:06|0.032707
07:44:08|0.032707
07:44:08|0.032694
07:44:10|0.032694
07:44:11|0.032695
07:44:12|0.032695
07:44:13|0.032695
07:44:14|0.032689
07:44:15|0.032689
07:44:16|0.032689
07:44:17|0.032689
07:44:18|0.032689
07:44:19|0.032689
07:44:20|0.032689
07:44:21|0.032689
07:44:23|0.032689
07:44:23|0.03266
07:44:25|0.03266
07:44:26|0.032651
07:44:27|0.03265
07:44:28|0.03265
07:44:29|0.03265
07:44:30|0.03265
07:44:31|0.03265
07:44:31|0.032651
07:44:33|0.032651
07:44:34|0.032651
07:44:35|0.032651
07:44:36|0.032655
07:44:37|0.032655
07:44:38|0.032646
07:44:38|0.032646
07:44:40|0.032646
07:44:41|0.032645
07:44:42|0.032645
07:44:43|0.032645
07:44:44|0.032645
07:44:44|0.032645
07:44:46|0.032635
07:44:47|0.032629
07:44:48|0.032635
07:44:49|0.032633
07:44:50|0.032633
07:44:50|0.032633
07:44:51|0.032624
07:44:53|0.032629
07:44:54|0.032629
07:45:00|0.032635
07:45:01|0.032657
07:45:02|0.032658
07:45:02|0.032647
07:45:03|0.032649
07:45:06|0.03268
07:45:06|0.032686
07:45:07|0.032686
07:45:09|0.032696
07:45:09|0.032696
07:45:10|0.032696
07:45:11|0.032677
07:45:12|0.032676
07:45:14|0.032676
07:45:14|0.032676
07:45:15|0.032688
07:45:16|0.032688
07:45:17|0.032688
07:45:19|0.032674
07:45:19|0.032674
07:45:21|0.032674
07:45:22|0.032674
07:45:22|0.032643
07:45:23|0.032651
07:45:24|0.032651
07:45:25|0.032662
07:45:26|0.032676
07:45:27|0.0327
07:45:28|0.032712
07:45:29|0.032729
07:45:30|0.032729
07:45:31|0.03274
07:45:32|0.03274
07:45:33|0.03274
07:45:34|0.03274
07:45:36|0.032732
07:45:36|0.032725
07:45:37|0.032725
07:45:38|0.032725
07:45:39|0.03271
07:45:40|0.03271
07:45:41|0.032704
07:45:42|0.032704
07:45:43|0.032685
07:45:44|0.032685
07:45:45|0.032685
07:45:46|0.032685
07:45:47|0.032685
07:45:48|0.032685
07:45:49|0.032685
07:45:51|0.032685
07:45:51|0.032685
07:45:52|0.032685
07:45:53|0.032685
07:45:54|0.032685
07:45:56|0.032661
07:45:57|0.032646
07:45:59|0.032646
07:46:00|0.032653
07:46:01|0.032653
07:46:02|0.032653
07:46:04|0.032633
07:46:05|0.032616
07:46:05|0.032611
07:46:07|0.032611
07:46:08|0.032608
07:46:08|0.032586
07:46:10|0.032579
07:46:10|0.032579
07:46:12|0.032579
07:46:12|0.032558
07:46:13|0.032552
07:46:15|0.032558
07:46:15|0.032562
07:46:16|0.032562
07:46:19|0.032583
07:46:19|0.032583
07:46:20|0.032592
07:46:21|0.03261
07:46:22|0.032621
07:46:23|0.032621
07:46:24|0.032633
07:46:25|0.032643
07:46:26|0.032643
07:46:28|0.032643
07:46:28|0.032638
07:46:30|0.032648
07:46:30|0.032656
07:46:31|0.032663
07:46:32|0.032677
07:46:33|0.03269
07:46:34|0.032694
07:46:35|0.032694
07:46:36|0.032694
07:46:38|0.032694
07:46:38|0.032694
07:46:40|0.032694
07:46:41|0.032686
07:46:42|0.032686
07:46:43|0.032686
07:46:44|0.032686
07:46:45|0.032686
07:46:46|0.032686
07:46:47|0.032695
07:46:48|0.032695
07:46:49|0.032695
07:46:50|0.032695
07:46:51|0.032695
07:46:52|0.032695
07:46:53|0.032695
07:46:54|0.032692
07:46:55|0.032692
07:46:56|0.032692
07:46:58|0.032692
07:46:58|0.03271
07:47:00|0.03271
07:47:00|0.032707
07:47:02|0.032705
07:47:03|0.032705
07:47:04|0.032705
07:47:05|0.032694
07:47:06|0.032694
07:47:07|0.032694
07:47:09|0.032694
07:47:10|0.032694
07:47:10|0.032694
07:47:12|0.0327
07:47:13|0.0327
07:47:13|0.0327
07:47:14|0.032701
07:47:16|0.032737
07:47:16|0.032741
07:47:18|0.032762
07:47:18|0.032761
07:47:20|0.032764
07:47:20|0.032764
07:47:21|0.032764
07:47:24|0.032764
07:47:24|0.032777
07:47:25|0.032782
07:47:27|0.032782
07:47:27|0.03277
07:47:28|0.03277
07:47:29|0.03277
07:47:31|0.03279
07:47:31|0.032801
07:47:32|0.032797
07:47:34|0.032806
07:47:35|0.032806
07:47:35|0.032819
07:47:37|0.032819
07:47:38|0.032812
07:47:38|0.032825
07:47:39|0.032856
07:47:40|0.03285
07:47:41|0.032866
07:47:42|0.032861
07:47:43|0.032861
07:47:44|0.032861
07:47:46|0.032872
07:47:47|0.032864
07:47:48|0.032878
07:47:49|0.032861
07:47:50|0.032861
07:47:51|0.032843
07:47:52|0.032831
07:47:53|0.032829
07:47:54|0.032834
07:47:55|0.032849
07:47:56|0.032849
07:47:57|0.032849
07:47:58|0.032849
07:47:59|0.032847
07:48:01|0.032855
07:48:01|0.032849
07:48:03|0.032849
07:48:04|0.032849
07:48:04|0.032849
07:48:06|0.032841
07:48:07|0.032841
07:48:08|0.032819
07:48:09|0.032816
07:48:10|0.032816
07:48:11|0.0328
07:48:12|0.032803
07:48:13|0.032804
07:48:14|0.032804
07:48:15|0.032827
07:48:16|0.032827
07:48:17|0.032827
07:48:18|0.032827
07:48:19|0.032827
07:48:20|0.032835
07:48:21|0.032822
07:48:22|0.032822
07:48:23|0.032822
07:48:24|0.03282
07:48:25|0.032818
07:48:26|0.032818
07:48:27|0.032818
07:48:28|0.032796
07:48:30|0.032796
07:48:30|0.032803
07:48:31|0.032789
07:48:32|0.032797
07:48:33|0.032797
07:48:34|0.03279
07:48:35|0.03279
07:48:36|0.03279
07:48:38|0.03279
07:48:38|0.03279
07:48:39|0.032793
07:48:40|0.03279
07:48:41|0.03279
07:48:42|0.032796
07:48:43|0.032794
07:48:44|0.032762
07:48:45|0.032762
07:48:46|0.032752
07:48:47|0.032744
07:48:48|0.032761
07:48:49|0.032757
07:48:50|0.032757
07:48:51|0.032757
07:48:52|0.032757
07:48:54|0.032757
07:48:54|0.032743
07:48:55|0.032749
07:48:56|0.032749
07:48:57|0.032749
07:48:58|0.032749
07:49:00|0.032749
07:49:01|0.032749
07:49:02|0.032749
07:49:03|0.032742
07:49:04|0.032742
07:49:06|0.032742
07:49:07|0.032724
07:49:08|0.032724
07:49:09|0.032719
07:49:10|0.032719
07:49:10|0.032709
07:49:11|0.032726
07:49:12|0.032726
07:49:14|0.032726
07:49:15|0.03274
07:49:15|0.03274
07:49:18|0.03274
07:49:18|0.03274
07:49:20|0.03274
07:49:21|0.032746
07:49:21|0.032752
07:49:22|0.032752
07:49:23|0.032752
07:49:25|0.032752
07:49:25|0.032752
07:49:26|0.032752
07:49:27|0.032752
07:49:28|0.032752
07:49:29|0.032752
07:49:30|0.032751
07:49:32|0.032756
07:49:32|0.03276
07:49:33|0.03276
07:49:34|0.03276
07:49:36|0.032786
07:49:36|0.032786
07:49:37|0.032786
07:49:39|0.032786
07:49:40|0.032786
07:49:40|0.032786
07:49:42|0.032777
07:49:42|0.032771
07:49:43|0.032771
07:49:44|0.032771
07:49:45|0.032778
07:49:47|0.032778
07:49:47|0.032778
07:49:48|0.032778
07:49:49|0.032778
07:49:52|0.032766
07:49:52|0.032767
07:49:53|0.032767
07:49:54|0.032767
07:49:56|0.032762
07:49:56|0.032762
07:49:57|0.032762
07:49:58|0.032761
07:50:00|0.032761
07:50:01|0.032761
07:50:03|0.032761
07:50:04|0.032781
07:50:04|0.032781
07:50:06|0.032781
07:50:07|0.032781
07:50:08|0.032781
07:50:10|0.032771
07:50:11|0.032749
07:50:12|0.032749
07:50:13|0.032731
07:50:14|0.032731
07:50:15|0.032731
07:50:16|0.032731
07:50:17|0.03274
07:50:18|0.032727
07:50:19|0.032727
07:50:20|0.032727
07:50:21|0.032727
07:50:22|0.032748
07:50:23|0.032748
07:50:25|0.032748
07:50:26|0.032748
07:50:27|0.032748
07:50:28|0.032748
07:50:29|0.032749
07:50:30|0.032749
07:50:31|0.032753
07:50:32|0.032753
07:50:33|0.032753
07:50:34|0.032753
07:50:36|0.03276
07:50:37|0.032747
07:50:38|0.032747
07:50:39|0.032747
07:50:40|0.032727
07:50:40|0.032731
07:50:41|0.032731
07:50:42|0.032703
07:50:43|0.032703
07:50:45|0.032706
07:50:45|0.032703
07:50:47|0.032703
07:50:47|0.032699
07:50:49|0.032699
07:50:50|0.032707
07:50:50|0.032707
07:50:51|0.032707
07:50:53|0.032707
07:50:53|0.032707
07:50:54|0.032707
07:50:55|0.032707
07:50:56|0.032705
07:50:57|0.032705
07:50:58|0.032706
07:50:59|0.032718
07:51:00|0.032718
07:51:02|0.032727
07:51:02|0.032739
07:51:03|0.032739
07:51:05|0.032729
07:51:06|0.032729
07:51:06|0.032728
07:51:08|0.032721
07:51:09|0.032721
07:51:10|0.032721
07:51:11|0.032696
07:51:12|0.032683
07:51:13|0.032675
07:51:14|0.032681
07:51:16|0.032681
07:51:17|0.032656
07:51:18|0.032656
07:51:18|0.032667
07:51:19|0.032667
07:51:20|0.032667
07:51:21|0.032667
07:51:23|0.032667
07:51:25|0.032669
07:51:25|0.032669
07:51:26|0.032669
07:51:28|0.032669
07:51:28|0.032669
07:51:30|0.032682
07:51:30|0.032682
07:51:32|0.032667
07:51:33|0.032661
07:51:34|0.032661
07:51:35|0.032661
07:51:36|0.032652
07:51:37|0.032652
07:51:38|0.032642
07:51:39|0.032642
07:51:40|0.032651
07:51:41|0.032647
07:51:42|0.032647
07:51:43|0.032647
07:51:44|0.032647
07:51:45|0.032647
07:51:46|0.032647
07:51:48|0.032647
07:51:49|0.032625
07:51:49|0.032618
07:51:51|0.032636
07:51:52|0.032615
07:51:53|0.03261
07:51:55|0.03261
07:51:56|0.032608
07:51:56|0.032605
07:51:58|0.032605
07:51:58|0.032594
07:51:59|0.032594
07:52:00|0.032594
07:52:01|0.032594
07:52:02|0.032594
07:52:03|0.032587
07:52:05|0.032584
07:52:06|0.032584
07:52:06|0.032584
07:52:09|0.032574
07:52:09|0.032562
07:52:11|0.032552
07:52:11|0.03254
07:52:13|0.032545
07:52:13|0.03257
07:52:14|0.03257
07:52:16|0.03257
07:52:17|0.03257
07:52:17|0.03257
07:52:19|0.03257
07:52:20|0.032563
07:52:21|0.032563
07:52:22|0.032563
07:52:23|0.032546
07:52:25|0.032546
07:52:26|0.03254
07:52:26|0.032536
07:52:28|0.032536
07:52:28|0.032523
07:52:30|0.03252
07:52:31|0.032523
07:52:33|0.032523
07:52:34|0.032518
07:52:35|0.032519
07:52:37|0.032523
07:52:37|0.032523
07:52:38|0.032525
07:52:40|0.032534
07:52:40|0.032521
07:52:41|0.032521
07:52:42|0.032525
07:52:44|0.03252
07:52:45|0.032526
07:52:46|0.032448
07:52:47|0.032471
07:52:48|0.032471
07:52:49|0.032471
07:52:50|0.032473
07:52:51|0.032473
07:52:52|0.032473
07:52:53|0.032478
07:52:54|0.032467
07:52:55|0.032488
07:52:57|0.032493
07:52:57|0.032504
07:52:58|0.032503
07:52:59|0.032516
07:53:00|0.032526
07:53:02|0.032526
07:53:03|0.032526
07:53:03|0.032539
07:53:04|0.032553
07:53:05|0.032524
07:53:06|0.032528
07:53:08|0.03254
07:53:09|0.032556
07:53:10|0.032561
07:53:11|0.032533
07:53:12|0.032502
07:53:13|0.032502
07:53:14|0.0325
07:53:15|0.032518
07:53:15|0.032541
07:53:17|0.032544
07:53:18|0.032553
07:53:19|0.032555
07:53:20|0.032555
07:53:20|0.032555
07:53:21|0.032553
07:53:22|0.032553
07:53:24|0.032553
07:53:26|0.032562
07:53:26|0.032586
07:53:27|0.032586
07:53:28|0.032586
07:53:30|0.032586
07:53:31|0.03259
07:53:31|0.032596
07:53:33|0.032608
07:53:34|0.032617
07:53:35|0.032625
07:53:35|0.032641
07:53:36|0.032661
07:53:38|0.032649
07:53:40|0.032647
07:53:40|0.032636
07:53:42|0.032635
07:53:42|0.032635
07:53:44|0.032661
07:53:44|0.032661
07:53:46|0.03265
07:53:47|0.032638
07:53:48|0.032633
07:53:48|0.032636
07:53:50|0.032636
07:53:51|0.032636
07:53:52|0.032622
07:53:54|0.032625
07:53:54|0.032625
07:53:56|0.032646
07:53:57|0.032646
07:53:58|0.032646
07:53:59|0.032646
07:53:59|0.032646
07:54:00|0.032646
07:54:01|0.032646
07:54:02|0.032609
07:54:03|0.0326
07:54:04|0.032607
07:54:05|0.032594
07:54:06|0.032594
07:54:08|0.032594
07:54:08|0.032601
07:54:10|0.032617
07:54:11|0.032617
07:54:11|0.032617
07:54:13|0.032617
07:54:14|0.032618
07:54:15|0.032618
07:54:16|0.032618
07:54:16|0.032618
07:54:18|0.03264
07:54:19|0.03264
07:54:19|0.032648
07:54:21|0.032658
07:54:22|0.032658
07:54:23|0.032658
07:54:25|0.032658
07:54:26|0.032644
07:54:28|0.032626
07:54:28|0.032608
07:54:31|0.032628
07:54:32|0.032618
07:54:32|0.032614
07:54:33|0.032614
07:54:35|0.032616
07:54:36|0.032616
07:54:37|0.032623
07:54:38|0.032621
07:54:39|0.032621
07:54:40|0.032621
07:54:41|0.032621
07:54:42|0.03263
07:54:42|0.03263
07:54:44|0.032639
07:54:45|0.032658
07:54:46|0.032658
07:54:47|0.032658
07:54:48|0.032658
07:54:49|0.032666
07:54:50|0.032666
07:54:51|0.032666
07:54:52|0.032666
07:54:53|0.032666
07:54:54|0.032666
07:54:56|0.032666
07:54:57|0.032647
07:54:58|0.032647
07:54:59|0.03266
07:55:00|0.03266
07:55:01|0.03266
07:55:02|0.03266
07:55:04|0.032661
07:55:04|0.032661
07:55:05|0.032661
07:55:06|0.032661
07:55:07|0.032661
07:55:08|0.032661
07:55:09|0.032661
07:55:11|0.032661
07:55:11|0.032643
07:55:13|0.032634
07:55:13|0.032642
07:55:15|0.032642
07:55:15|0.032642
07:55:16|0.032616
07:55:18|0.032616
07:55:19|0.032616
07:55:19|0.032616
07:55:21|0.032588
07:55:21|0.032588
07:55:22|0.032588
07:55:24|0.032586
07:55:25|0.032586
07:55:25|0.032596
07:55:27|0.032594
07:55:29|0.032604
07:55:29|0.032612
07:55:31|0.03259
07:55:32|0.03259
07:55:33|0.03259
07:55:34|0.03259
07:55:35|0.03259
07:55:36|0.03258
07:55:37|0.032574
07:55:38|0.032574
07:55:39|0.03257
07:55:40|0.03257
07:55:42|0.03256
07:55:42|0.032553
07:55:43|0.032553
07:55:44|0.032553
07:55:45|0.032553
07:55:46|0.032553
07:55:47|0.032553
07:55:50|0.032552
07:55:51|0.032545
07:55:51|0.032545
07:55:52|0.032549
07:55:53|0.032549
07:55:54|0.032549
07:55:55|0.032549
07:55:56|0.032549
07:55:57|0.032549
07:55:58|0.032549
07:56:00|0.032549
07:56:01|0.032549
07:56:01|0.032549
07:56:02|0.032549
07:56:03|0.032549
07:56:04|0.032549
07:56:05|0.032549
07:56:07|0.032554
07:56:07|0.032554
07:56:08|0.032554
07:56:09|0.032554
07:56:10|0.032548
07:56:11|0.032548
07:56:13|0.032548
07:56:14|0.032551
07:56:14|0.032551
07:56:16|0.032551
07:56:16|0.032538
07:56:18|0.032538
07:56:19|0.032538
07:56:20|0.032538
07:56:20|0.032538
07:56:21|0.032565
07:56:23|0.032565
07:56:24|0.032565
07:56:24|0.032552
07:56:26|0.032532
07:56:26|0.032532
07:56:27|0.03255
07:56:29|0.032559
07:56:31|0.032541
07:56:32|0.032544
07:56:33|0.032545
07:56:34|0.032559
07:56:35|0.032559
07:56:36|0.032562
07:56:37|0.03254
07:56:38|0.032539
07:56:39|0.032535
07:56:40|0.032536
07:56:41|0.032524
07:56:42|0.032525
07:56:43|0.032525
07:56:44|0.032521
07:56:45|0.032515
07:56:46|0.032515
07:56:47|0.032515
07:56:48|0.032507
07:56:49|0.032506
07:56:50|0.032506
07:56:51|0.032506
07:56:52|0.032506
07:56:53|0.032506
07:56:54|0.032532
07:56:55|0.032549
07:56:56|0.032525
07:56:57|0.032525
07:56:58|0.032525
07:57:00|0.032525
07:57:00|0.032523
07:57:01|0.032523
07:57:02|0.032522
07:57:04|0.032541
07:57:04|0.032541
07:57:05|0.032541
07:57:07|0.032542
07:57:08|0.032542
07:57:08|0.032545
07:57:10|0.032556
07:57:10|0.032556
07:57:11|0.032557
07:57:13|0.032538
07:57:13|0.03253
07:57:14|0.03253
07:57:15|0.032517
07:57:16|0.032514
07:57:17|0.032528
07:57:18|0.032528
07:57:19|0.032528
07:57:20|0.032528
07:57:21|0.032538
07:57:22|0.032538
07:57:23|0.032535
07:57:24|0.032535
07:57:26|0.032518
07:57:26|0.032505
07:57:28|0.032511
07:57:29|0.032511
07:57:30|0.032511
07:57:31|0.032511
07:57:32|0.032511
07:57:33|0.032526
07:57:34|0.032526
07:57:36|0.032511
07:57:37|0.032511
07:57:37|0.032511
07:57:38|0.032511
07:57:40|0.032511
07:57:40|0.032511
07:57:41|0.032512
07:57:43|0.032512
07:57:43|0.032512
07:57:44|0.032512
07:57:46|0.032512
07:57:47|0.032512
07:57:48|0.032513
07:57:49|0.032515
07:57:50|0.032515
07:57:51|0.032517
07:57:52|0.032517
07:57:53|0.032525
07:57:54|0.032529
07:57:55|0.032541
07:57:57|0.032541
07:57:57|0.032541
07:57:58|0.032541
07:57:59|0.032541
07:58:00|0.032557
07:58:02|0.032562
07:58:03|0.032589
07:58:04|0.032584
07:58:04|0.032597
07:58:06|0.032597
07:58:06|0.032586
07:58:07|0.032586
07:58:09|0.032586
07:58:10|0.032584
07:58:11|0.032584
07:58:12|0.032573
07:58:13|0.032573
07:58:14|0.032573
07:58:15|0.032563
07:58:16|0.032563
07:58:17|0.032567
07:58:18|0.032567
07:58:18|0.032567
07:58:20|0.032567
07:58:20|0.032567
07:58:21|0.032555
07:58:22|0.032555
07:58:24|0.032555
07:58:25|0.032542
07:58:26|0.032542
07:58:27|0.032542
07:58:28|0.032542
07:58:28|0.032542
07:58:30|0.032542
07:58:31|0.032542
07:58:32|0.032556
07:58:32|0.032556
07:58:34|0.032546
07:58:35|0.032546
07:58:36|0.032546
07:58:37|0.032546
07:58:38|0.032546
07:58:39|0.032565
07:58:41|0.032565
07:58:41|0.032565
07:58:43|0.032565
07:58:44|0.032565
07:58:44|0.032565
07:58:46|0.032565
07:58:47|0.032565
07:58:48|0.032572
07:58:48|0.032572
07:58:50|0.032572
07:58:51|0.032572
07:58:52|0.032566
07:58:53|0.032566
07:58:54|0.032556
07:58:55|0.032556
07:58:57|0.03257
07:58:57|0.03257
07:58:58|0.032565
07:58:59|0.032565
07:59:00|0.032554
07:59:02|0.032554
07:59:02|0.032554
07:59:03|0.032554
07:59:04|0.032549
07:59:05|0.032546
07:59:07|0.032546
07:59:08|0.032542
07:59:10|0.032547
07:59:10|0.032547
07:59:11|0.032547
07:59:13|0.032547
07:59:13|0.032547
07:59:15|0.032547
07:59:15|0.032544
07:59:16|0.032544
07:59:17|0.032545
07:59:19|0.032554
07:59:19|0.032554
07:59:21|0.032554
07:59:21|0.032554
07:59:23|0.032554
07:59:24|0.032554
07:59:24|0.032553
07:59:25|0.032553
07:59:27|0.032549
07:59:27|0.032552
07:59:29|0.03256
07:59:30|0.03256
07:59:31|0.03256
07:59:32|0.032554
07:59:33|0.032554
07:59:35|0.032554
07:59:36|0.032554
07:59:36|0.032554
07:59:38|0.032554
07:59:39|0.032554
07:59:40|0.032554
07:59:42|0.032554
07:59:43|0.032554
07:59:43|0.032564
07:59:44|0.032564
07:59:46|0.032577
07:59:47|0.032564
07:59:47|0.032564
07:59:48|0.032564
07:59:50|0.032564
07:59:51|0.032564
07:59:51|0.032564
07:59:53|0.032564
07:59:53|0.032564
07:59:55|0.032564
07:59:55|0.032556
07:59:57|0.032556
07:59:57|0.032556
07:59:59|0.032576
07:59:59|0.032576
08:00:01|0.032576
08:00:02|0.032576
08:00:03|0.032576
08:00:04|0.032562
08:00:05|0.032562
08:00:06|0.032557
08:00:07|0.032554
08:00:09|0.032532
08:00:10|0.032549
08:00:10|0.032564
08:00:11|0.032564
08:00:12|0.03256
08:00:13|0.03256
08:00:15|0.03256
08:00:15|0.032554
08:00:16|0.032554
08:00:17|0.032535
08:00:18|0.032531
08:00:19|0.032543
08:00:21|0.032551
08:00:21|0.032551
08:00:22|0.032551
08:00:23|0.032556
08:00:24|0.032568
08:00:25|0.032568
08:00:26|0.03257
08:00:27|0.032565
08:00:28|0.032548
08:00:29|0.032539
08:00:30|0.032534
08:00:32|0.03252
08:00:34|0.032504
08:00:35|0.032504
08:00:36|0.032504
08:00:36|0.032504
08:00:38|0.032504
08:00:39|0.032503
08:00:40|0.0325
08:00:41|0.032503
08:00:42|0.032503
08:00:43|0.032502
08:00:44|0.032502
08:00:45|0.032487
08:00:46|0.032487
08:00:47|0.032494
08:00:48|0.032494
08:00:50|0.032494
08:00:51|0.032494
08:00:52|0.032493
08:00:52|0.032493
08:00:54|0.032499
08:00:54|0.032499
08:00:55|0.032503
08:00:57|0.032503
08:00:58|0.03253
08:00:59|0.03251
08:00:59|0.032511
08:01:00|0.032517
08:01:01|0.032526
08:01:03|0.032536
08:01:03|0.032536
08:01:05|0.03256
08:01:05|0.032544
08:01:07|0.032544
08:01:08|0.03254
08:01:08|0.032519
08:01:09|0.032519
08:01:10|0.032519
08:01:11|0.032519
08:01:13|0.032519
08:01:13|0.032519
08:01:14|0.032519
08:01:15|0.032525
08:01:17|0.032525
08:01:18|0.032532
08:01:18|0.032545
08:01:19|0.032544
08:01:21|0.032544
08:01:22|0.032544
08:01:23|0.032544
08:01:24|0.032544
08:01:24|0.032544
08:01:25|0.032544
08:01:26|0.032544
08:01:28|0.032544
08:01:29|0.032544
08:01:29|0.032555
08:01:30|0.032555
08:01:33|0.032557
08:01:34|0.032547
08:01:35|0.032547
08:01:36|0.032547
08:01:36|0.032536
08:01:38|0.032536
08:01:39|0.032536
08:01:40|0.032512
08:01:41|0.032512
08:01:42|0.032512
08:01:43|0.032512
08:01:44|0.032512
08:01:45|0.032512
08:01:46|0.032512
08:01:47|0.032523
08:01:48|0.032523
08:01:50|0.032523
08:01:50|0.032529
08:01:52|0.032529
08:01:52|0.032529
08:01:53|0.032529
08:01:55|0.032529
08:01:56|0.032529
08:01:57|0.032529
08:01:58|0.032521
08:01:59|0.032521
08:02:00|0.032521
08:02:01|0.032521
08:02:02|0.032521
08:02:03|0.032521
08:02:04|0.032521
08:02:05|0.032512
08:02:06|0.032512
08:02:07|0.032511
08:02:08|0.032504
08:02:09|0.032496
08:02:11|0.032505
08:02:11|0.032509
08:02:12|0.032509
08:02:13|0.032518
08:02:14|0.03253
08:02:16|0.03253
08:02:16|0.032545
08:02:17|0.032549
08:02:18|0.032549
08:02:19|0.032549
08:02:20|0.03255
08:02:21|0.03255
08:02:22|0.03255
08:02:23|0.032554
08:02:25|0.03255
08:02:25|0.03255
08:02:26|0.032555
08:02:27|0.032555
08:02:28|0.032555
08:02:30|0.032555
08:02:30|0.032555
08:02:31|0.032552
08:02:33|0.032546
08:02:34|0.032546
08:02:35|0.032546
08:02:36|0.032501
08:02:38|0.032514
08:02:39|0.032514
08:02:40|0.032521
08:02:41|0.032533
08:02:43|0.032533
08:02:44|0.032533
08:02:45|0.032533
08:02:46|0.032533
08:02:46|0.032533
08:02:48|0.032533
08:02:49|0.03253
08:02:50|0.032529
08:02:50|0.032529
08:02:52|0.032519
08:02:53|0.032519
08:02:54|0.032519
08:02:54|0.032509
08:02:55|0.032509
08:02:57|0.032509
08:02:58|0.03251
08:02:59|0.03251
08:02:59|0.03251
08:03:01|0.032518
08:03:01|0.032518
08:03:03|0.032518
08:03:04|0.032518
08:03:04|0.032518
08:03:06|0.032497
08:03:07|0.03251
08:03:08|0.032513
08:03:09|0.032513
08:03:10|0.032513
08:03:11|0.032521
08:03:12|0.032521
08:03:14|0.032516
08:03:14|0.032501
08:03:16|0.032505
08:03:16|0.032505
08:03:18|0.032482
08:03:18|0.032485
08:03:19|0.032484
08:03:21|0.032484
08:03:22|0.032483
08:03:23|0.03248
08:03:24|0.03248
08:03:24|0.032497
08:03:25|0.032486
08:03:27|0.032486
08:03:27|0.032486
08:03:29|0.032486
08:03:30|0.032486
08:03:31|0.032486
08:03:31|0.032486
08:03:32|0.032486
08:03:34|0.032496
08:03:35|0.032496
08:03:37|0.032502
08:03:38|0.032521
08:03:39|0.032521
08:03:40|0.032521
08:03:41|0.032521
08:03:42|0.032513
08:03:43|0.032513
08:03:44|0.032518
08:03:45|0.032518
08:03:46|0.032518
08:03:47|0.032526
08:03:48|0.032526
08:03:49|0.032528
08:03:50|0.032528
08:03:51|0.032532
08:03:52|0.032532
08:03:53|0.032533
08:03:55|0.032533
08:03:56|0.032538
08:03:57|0.032545
08:03:58|0.032545
08:03:58|0.032545
08:04:00|0.032545
08:04:01|0.032548
08:04:02|0.032547
08:04:03|0.032547
08:04:04|0.032547
08:04:06|0.032547
08:04:06|0.032528
08:04:07|0.032528
08:04:08|0.032511
08:04:09|0.032524
08:04:10|0.032523
08:04:12|0.032523
08:04:12|0.032527
08:04:13|0.032529
08:04:15|0.03253
08:04:15|0.03253
08:04:17|0.032522
08:04:18|0.032522
08:04:19|0.032522
08:04:19|0.032536
08:04:21|0.032536
08:04:21|0.032534
08:04:22|0.032534
08:04:23|0.032534
08:04:24|0.032534
08:04:26|0.032534
08:04:26|0.032523
08:04:27|0.032523
08:04:28|0.032523
08:04:29|0.032523
08:04:30|0.032535
08:04:31|0.032535
08:04:32|0.032535
08:04:33|0.032546
08:04:35|0.032546
08:04:37|0.032545
08:04:38|0.032545
08:04:39|0.032545
08:04:40|0.032547
08:04:40|0.032551
08:04:42|0.032551
08:04:42|0.03256
08:04:43|0.03256
08:04:46|0.03256
08:04:47|0.03256
08:04:47|0.03256
08:04:49|0.032568
08:04:49|0.032568
08:04:51|0.032571
08:04:51|0.032571
08:04:52|0.032566
08:04:54|0.032566
08:04:54|0.03255
08:04:55|0.032549
08:04:56|0.032549
08:04:57|0.032549
08:04:58|0.032552
08:04:59|0.032552
08:05:01|0.032552
08:05:01|0.032557
08:05:03|0.032535
08:05:05|0.032538
08:05:06|0.032544
08:05:07|0.032538
08:05:07|0.032538
08:05:08|0.032538
08:05:09|0.032538
08:05:11|0.032538
08:05:11|0.032538
08:05:12|0.032553
08:05:14|0.032555
08:05:15|0.032555
08:05:15|0.032555
08:05:16|0.032566
08:05:17|0.032566
08:05:19|0.032566
08:05:20|0.032566
08:05:20|0.032566
08:05:22|0.032566
08:05:23|0.032575
08:05:24|0.032575
08:05:24|0.032577
08:05:26|0.032577
08:05:27|0.032577
08:05:28|0.032577
08:05:30|0.032577
08:05:30|0.032577
08:05:32|0.032577
08:05:32|0.032577
08:05:33|0.032577
08:05:34|0.032577
08:05:35|0.032577
08:05:36|0.032556
08:05:37|0.032556
08:05:39|0.032557
08:05:40|0.032559
08:05:40|0.032571
08:05:41|0.032551
08:05:42|0.032551
08:05:44|0.032551
08:05:45|0.032551
08:05:45|0.032551
08:05:47|0.03256
08:05:47|0.03256
08:05:49|0.03256
08:05:50|0.032532
08:05:51|0.032532
08:05:52|0.032538
08:05:53|0.032538
08:05:54|0.032538
08:05:55|0.032538
08:05:56|0.032538
08:05:57|0.032538
08:05:58|0.032538
08:06:00|0.032538
08:06:01|0.032549
08:06:02|0.032548
08:06:03|0.03255
08:06:04|0.03255
08:06:05|0.03255
08:06:06|0.03255
08:06:08|0.03255
08:06:09|0.03255
08:06:10|0.03255
08:06:11|0.03255
08:06:12|0.032548
08:06:12|0.032548
08:06:13|0.032551
08:06:15|0.032551
08:06:16|0.032551
08:06:17|0.032548
08:06:18|0.032548
08:06:19|0.032549
08:06:19|0.03255
08:06:21|0.032554
08:06:22|0.032554
08:06:23|0.032554
08:06:24|0.032554
08:06:25|0.032554
08:06:26|0.032554
08:06:27|0.032554
08:06:28|0.032575
08:06:29|0.032575
08:06:30|0.032575
08:06:31|0.032554
08:06:32|0.032554
08:06:33|0.032554
08:06:34|0.032554
08:06:35|0.032554
08:06:36|0.032554
08:06:37|0.032566
08:06:38|0.032566
08:06:39|0.032566
08:06:40|0.032566
08:06:41|0.032566
08:06:42|0.032555
08:06:43|0.032549
08:06:44|0.03255
08:06:45|0.03255
08:06:46|0.03255
08:06:47|0.03255
08:06:48|0.03255
08:06:49|0.03255
08:06:50|0.032523
08:06:51|0.032523
08:06:52|0.032523
08:06:53|0.032523
08:06:55|0.032513
08:06:55|0.032513
08:06:56|0.032513
08:06:57|0.032513
08:06:59|0.032507
08:07:00|0.032507
08:07:01|0.032507
08:07:02|0.032507
08:07:03|0.032507
08:07:04|0.0325
08:07:05|0.032492
08:07:06|0.032492
08:07:07|0.032492
08:07:08|0.032505
08:07:09|0.032515
08:07:10|0.032515
08:07:12|0.032515
08:07:12|0.032515
08:07:13|0.0325
08:07:14|0.0325
08:07:15|0.032508
08:07:17|0.0325
08:07:18|0.0325
08:07:19|0.032478
08:07:19|0.032473
08:07:20|0.032475
08:07:22|0.032476
08:07:23|0.032476
08:07:23|0.032476
08:07:24|0.032476
08:07:26|0.032465
08:07:26|0.032465
08:07:28|0.032465
08:07:28|0.032465
08:07:29|0.032476
08:07:31|0.032474
08:07:32|0.032472
08:07:32|0.032472
08:07:34|0.032481
08:07:35|0.032481
08:07:36|0.032485
08:07:37|0.032485
08:07:38|0.032485
08:07:39|0.032479
08:07:39|0.032479
08:07:41|0.032479
08:07:42|0.032463
08:07:43|0.03246
08:07:44|0.032462
08:07:45|0.032452
08:07:46|0.032451
08:07:46|0.032429
08:07:48|0.032444
08:07:49|0.032437
08:07:50|0.032437
08:07:51|0.03243
08:07:52|0.03243
08:07:53|0.032424
08:07:54|0.032424
08:07:55|0.032421
08:07:56|0.032427
08:07:57|0.032427
08:07:58|0.032425
08:07:59|0.032423
08:08:00|0.032421
08:08:01|0.032421
08:08:02|0.032421
08:08:03|0.032421
08:08:04|0.032412
08:08:05|0.032415
08:08:06|0.032415
08:08:07|0.032415
08:08:08|0.032416
08:08:09|0.032416
08:08:11|0.032425
08:08:11|0.032427
08:08:12|0.032406
08:08:13|0.032367
08:08:14|0.032377
08:08:15|0.032362
08:08:16|0.032366
08:08:18|0.032358
08:08:19|0.032382
08:08:19|0.032382
08:08:21|0.032382
08:08:22|0.032382
08:08:23|0.032382
08:08:24|0.032389
08:08:25|0.03238
08:08:26|0.032383
08:08:26|0.032392
08:08:28|0.032392
08:08:29|0.03237
08:08:30|0.03237
08:08:31|0.032354
08:08:32|0.03235
08:08:32|0.032342
08:08:33|0.032354
08:08:34|0.032354
08:08:36|0.032354
08:08:37|0.032354
08:08:38|0.032336
08:08:39|0.032336
08:08:40|0.032333
08:08:41|0.032333
08:08:42|0.032336
08:08:42|0.032336
08:08:44|0.032336
08:08:44|0.032323
08:08:46|0.032325
08:08:47|0.032325
08:08:48|0.032337
08:08:49|0.032312
08:08:50|0.032339
08:08:51|0.032339
08:08:52|0.032339
08:08:53|0.032339
08:08:54|0.032339
08:08:55|0.032361
08:08:56|0.032358
08:08:57|0.032346
08:08:58|0.032343
08:08:59|0.032343
08:09:00|0.032343
08:09:01|0.032351
08:09:03|0.032343
08:09:03|0.032368
08:09:05|0.032376
08:09:06|0.032377
08:09:06|0.032373
08:09:08|0.032373
08:09:08|0.032373
08:09:09|0.032373
08:09:11|0.032382
08:09:12|0.032364
08:09:12|0.032364
08:09:14|0.032377
08:09:15|0.032354
08:09:16|0.032352
08:09:16|0.032352
08:09:18|0.032392
08:09:19|0.032407
08:09:20|0.032407
08:09:21|0.032407
08:09:22|0.032407
08:09:23|0.032407
08:09:24|0.032407
08:09:25|0.032407
08:09:26|0.032407
08:09:27|0.032407
08:09:28|0.032402
08:09:29|0.032402
08:09:30|0.032387
08:09:31|0.032403
08:09:32|0.032403
08:09:33|0.032403
08:09:34|0.0324
08:09:35|0.032413
08:09:36|0.032413
08:09:37|0.03242
08:09:38|0.032419
08:09:39|0.032419
08:09:40|0.032419
08:09:41|0.032441
08:09:42|0.032443
08:09:43|0.032452
08:09:45|0.032452
08:09:45|0.032452
08:09:47|0.032457
08:09:48|0.032457
08:09:48|0.032457
08:09:50|0.032457
08:09:50|0.032457
08:09:52|0.032459
08:09:53|0.032459
08:09:53|0.032459
08:09:55|0.032445
08:09:56|0.032445
08:09:56|0.032445
08:09:58|0.032445
08:09:59|0.032445
08:10:00|0.032445
08:10:00|0.032453
08:10:02|0.032453
08:10:02|0.032462
08:10:05|0.032454
08:10:06|0.032436
08:10:08|0.032436
08:10:09|0.032436
08:10:09|0.032436
08:10:12|0.03248
08:10:12|0.032484
08:10:14|0.032484
08:10:15|0.032483
08:10:15|0.032483
08:10:16|0.032481
08:10:18|0.032471
08:10:19|0.032459
08:10:19|0.03246
08:10:20|0.03246
08:10:21|0.032466
08:10:22|0.03246
08:10:23|0.03246
08:10:25|0.032452
08:10:26|0.032446
08:10:27|0.032446
08:10:28|0.032457
08:10:29|0.032457
08:10:30|0.032457
08:10:31|0.032457
08:10:33|0.032457
08:10:33|0.032457
08:10:34|0.032481
08:10:35|0.032491
08:10:37|0.032491
08:10:38|0.0325
08:10:39|0.032504
08:10:39|0.032505
08:10:41|0.032505
08:10:42|0.03251
08:10:43|0.03251
08:10:43|0.032505
08:10:45|0.032504
08:10:46|0.032504
08:10:47|0.032504
08:10:47|0.032509
08:10:48|0.032509
08:10:50|0.032504
08:10:50|0.032504
08:10:51|0.032504
08:10:52|0.032464
08:10:54|0.032479
08:10:55|0.032467
08:10:55|0.032467
08:10:56|0.032467
08:10:57|0.032467
08:10:58|0.032467
08:11:00|0.032467
08:11:00|0.032467
08:11:01|0.03246
08:11:03|0.03246
08:11:05|0.03246
08:11:06|0.03246
08:11:06|0.032457
08:11:08|0.03247
08:11:09|0.03247
08:11:10|0.032473
08:11:11|0.032482
08:11:12|0.032474
08:11:13|0.032474
08:11:14|0.032474
08:11:15|0.032474
08:11:17|0.032474
08:11:17|0.032474
08:11:18|0.032474
08:11:19|0.032474
08:11:21|0.032474
08:11:22|0.032474
08:11:22|0.032492
08:11:23|0.032492
08:11:25|0.032486
08:11:26|0.032486
08:11:27|0.032486
08:11:28|0.032495
08:11:29|0.032495
08:11:29|0.032495
08:11:30|0.032495
08:11:31|0.032496
08:11:32|0.032496
08:11:33|0.032496
08:11:34|0.032496
08:11:35|0.032506
08:11:37|0.032506
08:11:37|0.032489
08:11:38|0.032489
08:11:40|0.032489
08:11:40|0.032489
08:11:41|0.03248
08:11:42|0.03248
08:11:45|0.03248
08:11:46|0.032478
08:11:46|0.032478
08:11:47|0.032478
08:11:48|0.032478
08:11:49|0.032483
08:11:50|0.032483
08:11:51|0.032483
08:11:52|0.032512
08:11:53|0.032508
08:11:55|0.032508
08:11:55|0.032516
08:11:56|0.032516
08:11:57|0.032516
08:11:59|0.032539
08:11:59|0.032529
08:12:00|0.032536
08:12:01|0.032541
08:12:02|0.032529
08:12:05|0.032534
08:12:05|0.032536
08:12:07|0.032536
08:12:07|0.032535
08:12:08|0.032531
08:12:10|0.032531
08:12:11|0.032531
08:12:12|0.032531
08:12:13|0.032531
08:12:14|0.032531
08:12:15|0.032531
08:12:17|0.032528
08:12:17|0.032528
08:12:19|0.032528
08:12:19|0.032528
08:12:21|0.032542
08:12:22|0.032544
08:12:23|0.032546
08:12:24|0.032546
08:12:25|0.032539
08:12:26|0.032539
08:12:27|0.032539
08:12:28|0.032539
08:12:29|0.032539
08:12:30|0.032539
08:12:31|0.032546
08:12:32|0.032546
08:12:33|0.032549
08:12:35|0.032549
08:12:36|0.032542
08:12:37|0.032539
08:12:38|0.032539
08:12:39|0.032539
08:12:40|0.032539
08:12:40|0.032539
08:12:42|0.032539
08:12:42|0.032539
08:12:43|0.032546
08:12:45|0.032546
08:12:45|0.032545
08:12:46|0.032544
08:12:47|0.032544
08:12:49|0.032544
08:12:50|0.032544
08:12:50|0.032544
08:12:52|0.032539
08:12:53|0.032533
08:12:54|0.032533
08:12:54|0.032533
08:12:56|0.032533
08:12:56|0.032533
08:12:58|0.032533
08:12:58|0.032533
08:13:00|0.032533
08:13:01|0.032533
08:13:02|0.032533
08:13:02|0.03252
08:13:03|0.032531
08:13:06|0.032521
08:13:07|0.032521
08:13:08|0.032523
08:13:10|0.032523
08:13:10|0.032523
08:13:11|0.032511
08:13:13|0.032511
08:13:14|0.032511
08:13:15|0.032511
08:13:16|0.032511
08:13:17|0.032511
08:13:18|0.032511
08:13:19|0.032513
08:13:20|0.032513
08:13:20|0.032506
08:13:22|0.032502
08:13:23|0.032502
08:13:24|0.032492
08:13:25|0.032491
08:13:26|0.032486
08:13:27|0.032486
08:13:28|0.032486
08:13:29|0.032518
08:13:30|0.032514
08:13:31|0.032514
08:13:32|0.032511
08:13:33|0.032513
08:13:35|0.032504
08:13:36|0.032504
08:13:36|0.032504
08:13:38|0.032504
08:13:39|0.032504
08:13:39|0.032498
08:13:41|0.032498
08:13:42|0.032498
08:13:42|0.032484
08:13:43|0.032484
08:13:45|0.032503
08:13:46|0.032497
08:13:46|0.032497
08:13:47|0.032497
08:13:48|0.032497
08:13:49|0.032497
08:13:50|0.032497
08:13:51|0.032501
08:13:52|0.032522
08:13:53|0.032523
08:13:54|0.032523
08:13:55|0.032527
08:13:56|0.032527
08:13:57|0.032527
08:13:58|0.032527
08:14:00|0.032535
08:14:00|0.032535
08:14:02|0.032524
08:14:02|0.032524
08:14:03|0.032524
08:14:04|0.032524
08:14:05|0.032524
08:14:07|0.032524
08:14:09|0.032524
08:14:09|0.032506
08:14:10|0.032506
08:14:12|0.03253
08:14:13|0.032525
08:14:14|0.032525
08:14:15|0.032525
08:14:15|0.032525
08:14:16|0.032535
08:14:17|0.032535
08:14:19|0.032535
08:14:19|0.032535
08:14:20|0.032535
08:14:21|0.032535
08:14:22|0.032527
08:14:24|0.032527
08:14:24|0.032527
08:14:25|0.032527
08:14:27|0.032527
08:14:28|0.032525
08:14:29|0.032532
08:14:30|0.032549
08:14:31|0.03255
08:14:31|0.032538
08:14:32|0.032535
08:14:34|0.032535
08:14:34|0.032535
08:14:36|0.03252
08:14:36|0.03252
08:14:38|0.03252
08:14:39|0.03252
08:14:40|0.03252
08:14:41|0.032518
08:14:42|0.032518
08:14:43|0.032518
08:14:43|0.032518
08:14:45|0.032518
08:14:46|0.032518
08:14:46|0.032518
08:14:47|0.032518
08:14:49|0.032523
08:14:50|0.032523
08:14:51|0.032534
08:14:51|0.032534
08:14:53|0.03253
08:14:54|0.03253
08:14:55|0.03253
08:14:56|0.03253
08:14:57|0.032541
08:14:58|0.032541
08:14:59|0.032537
08:15:00|0.032537
08:15:01|0.032537
08:15:02|0.032537
08:15:03|0.032537
08:15:04|0.032537
08:15:06|0.032537
08:15:07|0.032553
08:15:08|0.032553
08:15:09|0.032553
08:15:10|0.032534
08:15:10|0.032534
08:15:12|0.032534
08:15:13|0.032534
08:15:14|0.032534
08:15:16|0.032534
08:15:16|0.032557
08:15:17|0.032564
08:15:18|0.032564
08:15:20|0.032564
08:15:21|0.03256
08:15:22|0.03256
08:15:23|0.03257
08:15:24|0.03257
08:15:25|0.03257
08:15:27|0.03257
08:15:27|0.03257
08:15:29|0.032571
08:15:29|0.032574
08:15:30|0.03257
08:15:31|0.03257
08:15:32|0.032576
08:15:33|0.032576
08:15:34|0.032576
08:15:35|0.032567
08:15:36|0.032567
08:15:38|0.032567
08:15:38|0.032567
08:15:39|0.032567
08:15:40|0.032567
08:15:41|0.032568
08:15:42|0.032573
08:15:43|0.032572
08:15:44|0.032572
08:15:45|0.032572
08:15:46|0.032584
08:15:48|0.032587
08:15:49|0.032588
08:15:49|0.032588
08:15:51|0.032584
08:15:52|0.032599
08:15:53|0.032599
08:15:54|0.032599
08:15:55|0.032599
08:15:56|0.032599
08:15:57|0.032599
08:15:58|0.032615
08:15:59|0.032615
08:16:00|0.032615
08:16:01|0.032616
08:16:02|0.032638
08:16:03|0.03263
08:16:04|0.032638
08:16:05|0.032635
08:16:06|0.032639
08:16:07|0.032639
08:16:08|0.032641
08:16:09|0.032644
08:16:10|0.032644
08:16:12|0.032644
08:16:12|0.032638
08:16:13|0.032638
08:16:14|0.03264
08:16:16|0.032635
08:16:16|0.032635
08:16:18|0.032629
08:16:19|0.032638
08:16:19|0.032635
08:16:21|0.032635
08:16:22|0.032635
08:16:22|0.032635
08:16:23|0.032639
08:16:24|0.032637
08:16:25|0.032666
08:16:26|0.032666
08:16:27|0.032634
08:16:28|0.032634
08:16:30|0.032634
08:16:31|0.032634
08:16:31|0.032646
08:16:32|0.032646
08:16:33|0.032647
08:16:35|0.032647
08:16:36|0.032653
08:16:37|0.032664
08:16:38|0.032664
08:16:39|0.032667
08:16:40|0.032667
08:16:41|0.032667
08:16:42|0.032688
08:16:43|0.032698
08:16:44|0.032698
08:16:45|0.032691
08:16:46|0.03267
08:16:47|0.032664
08:16:48|0.032662
08:16:49|0.032662
08:16:50|0.032662
08:16:51|0.03265
08:16:52|0.03265
08:16:53|0.03265
08:16:54|0.03265
08:16:55|0.03265
08:16:56|0.032667
08:16:57|0.032673
08:16:58|0.032673
08:16:59|0.032673
08:17:00|0.032681
08:17:01|0.032681
08:17:02|0.032679
08:17:03|0.032667
08:17:04|0.032682
08:17:05|0.032682
08:17:06|0.032682
08:17:07|0.032682
08:17:08|0.0327
08:17:09|0.0327
08:17:10|0.032666
08:17:11|0.032666
08:17:12|0.032666
08:17:13|0.032666
08:17:15|0.032666
08:17:16|0.032696
08:17:17|0.032696
08:17:17|0.032693
08:17:18|0.032703
08:17:19|0.032705
08:17:20|0.032703
08:17:22|0.032703
08:17:22|0.032715
08:17:23|0.032715
08:17:24|0.032726
08:17:26|0.03274
08:17:27|0.032741
08:17:27|0.032751
08:17:28|0.032753
08:17:30|0.032771
08:17:31|0.032775
08:17:33|0.032778
08:17:33|0.032778
08:17:34|0.032782
08:17:36|0.032782
08:17:37|0.032784
08:17:37|0.032784
08:17:38|0.032786
08:17:39|0.032786
08:17:40|0.032793
08:17:42|0.032793
08:17:42|0.032793
08:17:44|0.032793
08:17:45|0.032793
08:17:46|0.032792
08:17:47|0.032802
08:17:48|0.0328
08:17:49|0.0328
08:17:50|0.032801
08:17:51|0.032801
08:17:52|0.032806
08:17:53|0.032806
08:17:54|0.032806
08:17:55|0.032807
08:17:56|0.03282
08:17:57|0.032814
08:17:58|0.032832
08:17:59|0.032837
08:18:00|0.032837
08:18:01|0.032837
08:18:02|0.032836
08:18:03|0.032836
08:18:04|0.032833
08:18:05|0.032833
08:18:06|0.032837
08:18:07|0.032837
08:18:08|0.032837
08:18:09|0.032837
08:18:10|0.032837
08:18:12|0.032849
08:18:13|0.032839
08:18:15|0.03285
08:18:16|0.03285
08:18:16|0.032853
08:18:18|0.032858
08:18:18|0.032859
08:18:19|0.032849
08:18:20|0.032851
08:18:21|0.032851
08:18:23|0.032851
08:18:24|0.032851
08:18:24|0.032867
08:18:25|0.032867
08:18:26|0.032867
08:18:28|0.032864
08:18:28|0.03287
08:18:29|0.03287
08:18:31|0.032865
08:18:32|0.032866
08:18:32|0.032866
08:18:33|0.032865
08:18:35|0.032863
08:18:36|0.032848
08:18:37|0.032848
08:18:38|0.032853
08:18:39|0.032853
08:18:40|0.032858
08:18:41|0.032872
08:18:42|0.032872
08:18:43|0.032873
08:18:44|0.032882
08:18:45|0.032871
08:18:46|0.032871
08:18:47|0.032871
08:18:48|0.032871
08:18:49|0.032871
08:18:50|0.032871
08:18:51|0.032871
08:18:52|0.032865
08:18:53|0.032869
08:18:54|0.032865
08:18:55|0.032846
08:18:56|0.032846
08:18:57|0.032846
08:18:58|0.032846
08:18:59|0.032846
08:19:00|0.032846
08:19:01|0.032846
08:19:02|0.032827
08:19:03|0.032827
08:19:04|0.032831
08:19:05|0.032831
08:19:06|0.03283
08:19:07|0.03283
08:19:08|0.03283
08:19:09|0.032848
08:19:10|0.032848
08:19:12|0.032848
08:19:13|0.03287
08:19:15|0.03287
08:19:16|0.03287
08:19:17|0.03287
08:19:17|0.03287
08:19:19|0.032878
08:19:20|0.032858
08:19:21|0.03284
08:19:22|0.032819
08:19:23|0.032814
08:19:23|0.032808
08:19:25|0.032812
08:19:26|0.03281
08:19:27|0.032807
08:19:28|0.032807
08:19:29|0.032818
08:19:30|0.032822
08:19:31|0.032844
08:19:32|0.032844
08:19:33|0.032849
08:19:34|0.032849
08:19:35|0.032853
08:19:36|0.032859
08:19:37|0.032872
08:19:38|0.032872
08:19:39|0.032865
08:19:40|0.03286
08:19:41|0.03286
08:19:42|0.032857
08:19:43|0.032862
08:19:44|0.032862
08:19:45|0.032862
08:19:46|0.03286
08:19:47|0.03286
08:19:48|0.032851
08:19:49|0.032852
08:19:50|0.032852
08:19:51|0.032852
08:19:52|0.03286
08:19:53|0.03286
08:19:54|0.03286
08:19:55|0.032856
08:19:56|0.032871
08:19:57|0.032871
08:19:58|0.032868
08:19:59|0.032868
08:20:00|0.032869
08:20:01|0.032882
08:20:02|0.032876
08:20:04|0.032871
08:20:05|0.03286
08:20:05|0.032864
08:20:07|0.032855
08:20:07|0.032861
08:20:09|0.032857
08:20:09|0.032857
08:20:12|0.032857
08:20:12|0.032857
08:20:13|0.032857
08:20:14|0.032877
08:20:16|0.032889
08:20:17|0.032889
08:20:18|0.032889
08:20:19|0.032877
08:20:20|0.032877
08:20:21|0.032876
08:20:21|0.032878
08:20:23|0.032878
08:20:24|0.032878
08:20:25|0.032878
08:20:26|0.032878
08:20:27|0.032878
08:20:28|0.032889
08:20:29|0.032889
08:20:31|0.032889
08:20:32|0.032885
08:20:33|0.032885
08:20:33|0.032874
08:20:35|0.032876
08:20:35|0.032889
08:20:37|0.032877
08:20:38|0.032877
08:20:39|0.032885
08:20:39|0.032892
08:20:40|0.032892
08:20:41|0.032892
08:20:43|0.032892
08:20:44|0.032892
08:20:44|0.032892
08:20:45|0.032892
08:20:46|0.032892
08:20:48|0.032875
08:20:49|0.032875
08:20:50|0.032875
08:20:51|0.032875
08:20:52|0.032877
08:20:53|0.032877
08:20:54|0.032876
08:20:55|0.032868
08:20:56|0.032868
08:20:57|0.032868
08:20:58|0.032868
08:20:59|0.032873
08:21:00|0.032875
08:21:01|0.032868
08:21:02|0.032863
08:21:03|0.032869
08:21:04|0.032869
08:21:05|0.032875
08:21:07|0.032875
08:21:07|0.032875
08:21:08|0.032879
08:21:09|0.032879
08:21:11|0.032879
08:21:11|0.032879
08:21:13|0.032879
08:21:14|0.032904
08:21:16|0.032909
08:21:16|0.032909
08:21:18|0.032909
08:21:19|0.032909
08:21:20|0.032909
08:21:21|0.032889
08:21:22|0.032875
08:21:23|0.032869
08:21:24|0.032869
08:21:25|0.032864
08:21:26|0.032864
08:21:28|0.032864
08:21:29|0.032886
08:21:30|0.032886
08:21:31|0.032886
08:21:31|0.032886
08:21:33|0.032886
08:21:33|0.032878
08:21:35|0.032878
08:21:36|0.032878
08:21:36|0.032878
08:21:37|0.032878
08:21:39|0.032878
08:21:40|0.032878
08:21:41|0.032887
08:21:42|0.032891
08:21:43|0.032864
08:21:44|0.032861
08:21:45|0.032868
08:21:46|0.032879
08:21:48|0.032879
08:21:49|0.032879
08:21:50|0.032879
08:21:50|0.032879
08:21:51|0.032879
08:21:54|0.032879
08:21:55|0.032879
08:21:55|0.032862
08:21:56|0.032862
08:21:58|0.032862
08:21:59|0.032885
08:22:00|0.032885
08:22:00|0.032885
08:22:02|0.032855
08:22:03|0.032855
08:22:04|0.03287
08:22:05|0.03287
08:22:06|0.032876
08:22:07|0.032868
08:22:08|0.032868
08:22:09|0.03289
08:22:10|0.03289
08:22:11|0.03289
08:22:12|0.03289
08:22:13|0.03289
08:22:14|0.03289
08:22:15|0.03289
08:22:15|0.03289
08:22:16|0.03289
08:22:17|0.03289
08:22:19|0.03289
08:22:20|0.03289
08:22:21|0.03289
08:22:22|0.03289
08:22:23|0.03289
08:22:24|0.03289
08:22:25|0.03289
08:22:26|0.03289
08:22:27|0.032924
08:22:28|0.03292
08:22:30|0.032918
08:22:31|0.032918
08:22:32|0.032928
08:22:32|0.032927
08:22:34|0.032928
08:22:35|0.032928
08:22:36|0.032928
08:22:37|0.032928
08:22:37|0.032928
08:22:38|0.032929
08:22:40|0.032929
08:22:40|0.032929
08:22:43|0.032929
08:22:43|0.032925
08:22:44|0.032925
08:22:46|0.032925
08:22:47|0.032925
08:22:48|0.032925
08:22:49|0.03291
08:22:50|0.032922
08:22:51|0.032922
08:22:52|0.03293
08:22:53|0.03291
08:22:55|0.03291
08:22:55|0.03291
08:22:57|0.03291
08:22:58|0.03291
08:22:59|0.03291
08:23:00|0.032928
08:23:01|0.032928
08:23:03|0.032928
08:23:03|0.032928
08:23:04|0.032928
08:23:05|0.032928
08:23:07|0.032908
08:23:07|0.03288
08:23:08|0.03287
08:23:09|0.032868
08:23:10|0.032868
08:23:12|0.032868
08:23:12|0.032868
08:23:13|0.032874
08:23:14|0.032871
08:23:15|0.032875
08:23:16|0.032883
08:23:17|0.032878
08:23:18|0.032878
08:23:19|0.03287
08:23:20|0.032877
08:23:21|0.032882
08:23:23|0.032885
08:23:23|0.032882
08:23:24|0.032882
08:23:25|0.032888
08:23:27|0.032888
08:23:27|0.032882
08:23:28|0.032881
08:23:30|0.032891
08:23:30|0.032889
08:23:32|0.032884
08:23:32|0.0329
08:23:33|0.0329
08:23:35|0.0329
08:23:37|0.032857
08:23:37|0.032868
08:23:39|0.032868
08:23:39|0.032868
08:23:40|0.032853
08:23:42|0.032852
08:23:44|0.032859
08:23:45|0.032835
08:23:46|0.032836
08:23:47|0.032836
08:23:48|0.032836
08:23:49|0.032839
08:23:51|0.032851
08:23:51|0.032851
08:23:53|0.032861
08:23:54|0.032874
08:23:54|0.032874
08:23:55|0.032874
08:23:56|0.032877
08:23:58|0.032877
08:23:59|0.032865
08:24:00|0.032868
08:24:01|0.032868
08:24:01|0.032868
08:24:02|0.032868
08:24:04|0.032868
08:24:04|0.032856
08:24:06|0.032856
08:24:07|0.032856
08:24:07|0.032856
08:24:08|0.032854
08:24:09|0.032854
08:24:11|0.032847
08:24:12|0.032847
08:24:13|0.032847
08:24:14|0.032848
08:24:15|0.032848
08:24:16|0.032838
08:24:17|0.032838
08:24:17|0.032838
08:24:19|0.032838
08:24:19|0.032838
08:24:21|0.032838
08:24:22|0.032809
08:24:23|0.032809
08:24:24|0.032789
08:24:25|0.032789
08:24:26|0.032789
08:24:27|0.032779
08:24:28|0.032779
08:24:29|0.032778
08:24:30|0.032778
08:24:32|0.032778
08:24:32|0.032779
08:24:34|0.032781
08:24:34|0.032781
08:24:35|0.032781
08:24:36|0.032781
08:24:37|0.032785
08:24:38|0.032785
08:24:39|0.032755
08:24:41|0.032756
08:24:41|0.032762
08:24:43|0.032757
08:24:45|0.032761
08:24:46|0.032737
08:24:46|0.032734
08:24:48|0.032734
08:24:49|0.032745
08:24:50|0.032748
08:24:51|0.032761
08:24:52|0.032761
08:24:53|0.032766
08:24:54|0.032774
08:24:56|0.032775
08:24:57|0.032775
08:24:58|0.032793
08:24:59|0.03278
08:24:59|0.03278
08:25:02|0.03278
08:25:03|0.03278
08:25:03|0.03278
08:25:04|0.03278
08:25:05|0.03278
08:25:06|0.03278
08:25:07|0.032787
08:25:09|0.032796
08:25:10|0.032772
08:25:10|0.032772
08:25:11|0.032763
08:25:12|0.032767
08:25:13|0.03271
08:25:14|0.032687
08:25:15|0.032704
08:25:16|0.032724
08:25:17|0.032724
08:25:18|0.032724
08:25:19|0.032724
08:25:20|0.032722
08:25:21|0.032721
08:25:22|0.032719
08:25:24|0.032719
08:25:24|0.032719
08:25:25|0.032719
08:25:27|0.032703
08:25:27|0.032712
08:25:28|0.032712
08:25:30|0.032712
08:25:30|0.032704
08:25:32|0.032704
08:25:32|0.032734
08:25:33|0.032744
08:25:34|0.032744
08:25:36|0.032743
08:25:36|0.032745
08:25:37|0.032746
08:25:39|0.032746
08:25:40|0.032738
08:25:40|0.032738
08:25:41|0.032744
08:25:42|0.032744
08:25:44|0.032744
08:25:44|0.032744
08:25:46|0.032744
08:25:48|0.032746
08:25:49|0.032748
08:25:49|0.032748
08:25:52|0.032748
08:25:53|0.032738
08:25:54|0.032738
08:25:54|0.032738
08:25:55|0.032738
08:25:56|0.032717
08:25:58|0.032714
08:25:58|0.032714
08:26:00|0.032717
08:26:00|0.032717
08:26:02|0.032717
08:26:02|0.03272
08:26:04|0.03272
08:26:04|0.03272
08:26:05|0.03272
08:26:06|0.032704
08:26:07|0.032704
08:26:09|0.032704
08:26:10|0.032704
08:26:11|0.032707
08:26:12|0.032707
08:26:13|0.032707
08:26:14|0.032701
08:26:14|0.032701
08:26:16|0.032701
08:26:17|0.032685
08:26:18|0.032685
08:26:19|0.032669
08:26:20|0.032659
08:26:21|0.032655
08:26:22|0.032655
08:26:23|0.032655
08:26:25|0.032655
08:26:25|0.032655
08:26:26|0.032661
08:26:27|0.032661
08:26:28|0.032661
08:26:29|0.032661
08:26:30|0.032661
08:26:31|0.032662
08:26:33|0.03267
08:26:33|0.03267
08:26:34|0.03267
08:26:35|0.032676
08:26:37|0.032679
08:26:37|0.032683
08:26:38|0.032683
08:26:39|0.032683
08:26:40|0.03269
08:26:41|0.032692
08:26:42|0.032692
08:26:43|0.032703
08:26:46|0.032703
08:26:47|0.032691
08:26:49|0.032688
08:26:49|0.032688
08:26:51|0.032688
08:26:52|0.032677
08:26:52|0.032677
08:26:54|0.032665
08:26:55|0.032657
08:26:55|0.032657
08:26:57|0.032657
08:26:58|0.032657
08:26:59|0.032657
08:27:00|0.032657
08:27:01|0.032663
08:27:02|0.032663
08:27:04|0.032663
08:27:04|0.032655
08:27:06|0.032655
08:27:06|0.032655
08:27:07|0.032655
08:27:09|0.032655
08:27:10|0.032665
08:27:10|0.032665
08:27:12|0.032665
08:27:13|0.032665
08:27:14|0.032675
08:27:15|0.032675
08:27:16|0.032675
08:27:17|0.032675
08:27:18|0.032675
08:27:19|0.032678
08:27:20|0.032678
08:27:21|0.032678
08:27:22|0.032678
08:27:23|0.032679
08:27:24|0.032679
08:27:25|0.032679
08:27:26|0.032679
08:27:27|0.032679
08:27:28|0.032679
08:27:30|0.032679
08:27:30|0.032679
08:27:31|0.032679
08:27:32|0.032671
08:27:33|0.032677
08:27:34|0.032677
08:27:35|0.03266
08:27:36|0.03266
08:27:37|0.032668
08:27:39|0.032668
08:27:40|0.032663
08:27:40|0.032681
08:27:41|0.032681
08:27:42|0.032681
08:27:43|0.032681
08:27:45|0.032681
08:27:45|0.03266
08:27:46|0.032663
08:27:47|0.032663
08:27:48|0.032663
08:27:50|0.032663
08:27:51|0.032663
08:27:52|0.032674
08:27:52|0.03268
08:27:53|0.032677
08:27:54|0.032673
08:27:55|0.032673
08:27:56|0.032673
08:27:57|0.03267
08:27:59|0.03267
08:28:00|0.03267
08:28:00|0.032682
08:28:01|0.032676
08:28:04|0.032671
08:28:04|0.032666
08:28:06|0.032667
08:28:06|0.032683
08:28:07|0.032689
08:28:08|0.032689
08:28:09|0.032689
08:28:10|0.032689
08:28:12|0.032689
08:28:13|0.032686
08:28:13|0.032686
08:28:15|0.032686
08:28:16|0.032686
08:28:17|0.032678
08:28:17|0.032679
08:28:18|0.032669
08:28:20|0.032669
08:28:20|0.032669
08:28:21|0.032669
08:28:22|0.032669
08:28:24|0.03267
08:28:24|0.03267
08:28:26|0.032678
08:28:26|0.032678
08:28:27|0.032678
08:28:28|0.032684
08:28:30|0.032684
08:28:31|0.032684
08:28:31|0.032684
08:28:32|0.032697
08:28:34|0.032697
08:28:35|0.032697
08:28:36|0.032697
08:28:36|0.032697
08:28:38|0.032704
08:28:39|0.032704
08:28:39|0.032704
08:28:41|0.032704
08:28:42|0.032704
08:28:42|0.032704
08:28:43|0.032704
08:28:44|0.032713
08:28:45|0.032713
08:28:48|0.032713
08:28:49|0.032714
08:28:49|0.032714
08:28:51|0.032714
08:28:52|0.032714
08:28:53|0.032714
08:28:54|0.032721
08:28:55|0.032715
08:28:56|0.032715
08:28:58|0.032715
08:28:59|0.032715
08:29:00|0.032715
08:29:00|0.032715
08:29:02|0.032696
08:29:02|0.032696
08:29:04|0.032696
08:29:05|0.032696
08:29:06|0.032696
08:29:07|0.032696
08:29:08|0.032688
08:29:09|0.032693
08:29:10|0.032693
08:29:11|0.032693
08:29:12|0.032701
08:29:13|0.032701
08:29:14|0.032701
08:29:15|0.032701
08:29:17|0.032701
08:29:17|0.032701
08:29:18|0.032701
08:29:20|0.032669
08:29:20|0.032654
08:29:21|0.032654
08:29:22|0.032654
08:29:23|0.032654
08:29:24|0.032654
08:29:26|0.032654
08:29:26|0.032665
08:29:27|0.032665
08:29:28|0.032665
08:29:29|0.032665
08:29:30|0.032683
08:29:31|0.032679
08:29:32|0.032679
08:29:33|0.032679
08:29:34|0.032679
08:29:35|0.032685
08:29:36|0.032685
08:29:38|0.032685
08:29:39|0.032683
08:29:40|0.032683
08:29:41|0.032683
08:29:42|0.032683
08:29:43|0.032662
08:29:44|0.032671
08:29:45|0.032671
08:29:45|0.032671
08:29:46|0.03267
08:29:47|0.032677
08:29:48|0.032677
08:29:50|0.032677
08:29:50|0.032677
08:29:53|0.032677
08:29:54|0.032677
08:29:54|0.032677
08:29:55|0.032677
08:29:57|0.032677
08:29:58|0.032672
08:29:58|0.032672
08:29:59|0.032672
08:30:00|0.032666
08:30:01|0.032666
08:30:02|0.032666
08:30:03|0.032666
08:30:05|0.032646
08:30:05|0.032648
08:30:07|0.032648
08:30:07|0.032647
08:30:09|0.032647
08:30:10|0.032645
08:30:11|0.032645
08:30:13|0.032645
08:30:13|0.032645
08:30:14|0.032645
08:30:15|0.032645
08:30:16|0.032645
08:30:17|0.032645
08:30:19|0.032645
08:30:19|0.032655
08:30:21|0.032668
08:30:21|0.032677
08:30:22|0.032677
08:30:24|0.032677
08:30:24|0.032677
08:30:25|0.032669
08:30:26|0.032669
08:30:27|0.032669
08:30:29|0.032669
08:30:30|0.032664
08:30:31|0.032641
08:30:32|0.03264
08:30:33|0.032641
08:30:34|0.032641
08:30:35|0.032641
08:30:36|0.032643
08:30:37|0.032643
08:30:38|0.032643
08:30:39|0.032643
08:30:40|0.032659
08:30:41|0.032659
08:30:42|0.032659
08:30:43|0.03266
08:30:44|0.03266
08:30:45|0.032663
08:30:46|0.032671
08:30:47|0.032667
08:30:48|0.032671
08:30:49|0.032671
08:30:50|0.032672
08:30:51|0.03266
08:30:53|0.03266
08:30:53|0.032683
08:30:54|0.032683
08:30:55|0.032683
08:30:56|0.032683
08:30:58|0.032677
08:30:59|0.032677
08:31:00|0.032677
08:31:00|0.032677
08:31:02|0.032677
08:31:03|0.032651
08:31:03|0.032639
08:31:05|0.032639
08:31:06|0.032635
08:31:08|0.03264
08:31:08|0.032646
08:31:09|0.032646
08:31:10|0.032646
08:31:11|0.032639
08:31:12|0.032648
08:31:13|0.032646
08:31:14|0.032646
08:31:15|0.032646
08:31:16|0.032651
08:31:17|0.032651
08:31:18|0.032651
08:31:19|0.032644
08:31:20|0.032644
08:31:21|0.032643
08:31:22|0.032644
08:31:23|0.032644
08:31:24|0.032644
08:31:25|0.032644
08:31:26|0.032648
08:31:27|0.032667
08:31:28|0.032667
08:31:30|0.032667
08:31:30|0.032667
08:31:32|0.03265
08:31:33|0.032635
08:31:34|0.032647
08:31:34|0.03263
08:31:36|0.032591
08:31:37|0.03258
08:31:37|0.03258
08:31:38|0.032593
08:31:40|0.032593
08:31:41|0.032593
08:31:41|0.032593
08:31:43|0.032593
08:31:44|0.032574
08:31:45|0.032574
08:31:45|0.032575
08:31:46|0.032604
08:31:48|0.032604
08:31:50|0.032604
08:31:50|0.032605
08:31:52|0.032605
08:31:53|0.032604
08:31:55|0.032613
08:31:56|0.032601
08:31:57|0.032601
08:31:58|0.032601
08:31:59|0.032601
08:32:01|0.032601
08:32:01|0.032601
08:32:03|0.032597
08:32:03|0.032597
08:32:04|0.032597
08:32:05|0.032595
08:32:07|0.032595
08:32:08|0.032592
08:32:08|0.032618
08:32:10|0.032625
08:32:11|0.032625
08:32:11|0.032625
08:32:13|0.032625
08:32:14|0.032625
08:32:15|0.032625
08:32:16|0.032625
08:32:17|0.032625
08:32:18|0.032625
08:32:19|0.032625
08:32:20|0.03264
08:32:21|0.03264
08:32:22|0.03264
08:32:23|0.03264
08:32:24|0.03264
08:32:25|0.03264
08:32:26|0.03264
08:32:27|0.03264
08:32:28|0.03264
08:32:29|0.03265
08:32:30|0.03265
08:32:31|0.03265
08:32:32|0.03265
08:32:33|0.032658
08:32:34|0.032658
08:32:35|0.032668
08:32:36|0.032657
08:32:38|0.032662
08:32:38|0.032656
08:32:39|0.032651
08:32:40|0.032638
08:32:41|0.032638
08:32:42|0.032649
08:32:43|0.032649
08:32:44|0.032649
08:32:45|0.032645
08:32:46|0.03265
08:32:47|0.032656
08:32:48|0.032653
08:32:49|0.032653
08:32:50|0.032656
08:32:51|0.032665
08:32:52|0.032668
08:32:54|0.032666
08:32:56|0.032666
08:32:57|0.032659
08:32:58|0.032667
08:33:00|0.032667
08:33:01|0.032666
08:33:02|0.032689
08:33:03|0.03269
08:33:04|0.032704
08:33:05|0.032704
08:33:06|0.032704
08:33:07|0.032718
08:33:08|0.032699
08:33:09|0.032711
08:33:10|0.032711
08:33:11|0.032711
08:33:12|0.032722
08:33:13|0.032738
08:33:14|0.032725
08:33:15|0.03273
08:33:16|0.032744
08:33:18|0.032742
08:33:19|0.032742
08:33:20|0.03275
08:33:21|0.032755
08:33:21|0.032755
08:33:22|0.032766
08:33:23|0.032752
08:33:25|0.032752
08:33:26|0.032775
08:33:27|0.032771
08:33:28|0.032774
08:33:28|0.032784
08:33:29|0.032785
08:33:30|0.032788
08:33:32|0.032788
08:33:32|0.032787
08:33:33|0.032789
08:33:34|0.032789
08:33:35|0.032795
08:33:36|0.03282
08:33:37|0.032811
08:33:38|0.032807
08:33:39|0.032795
08:33:40|0.032813
08:33:41|0.032824
08:33:43|0.032833
08:33:43|0.032837
08:33:44|0.032842
08:33:45|0.032842
08:33:46|0.032835
08:33:48|0.032835
08:33:49|0.032832
08:33:49|0.032836
08:33:50|0.032833
08:33:53|0.032836
08:33:53|0.032842
08:33:55|0.032855
08:33:56|0.032855
08:33:57|0.032873
08:33:59|0.032873
08:33:59|0.03287
08:34:01|0.032879
08:34:02|0.032876
08:34:03|0.03288
08:34:04|0.032883
08:34:04|0.032892
08:34:06|0.03289
08:34:07|0.03289
08:34:08|0.03289
08:34:09|0.032891
08:34:10|0.032891
08:34:11|0.032894
08:34:12|0.032894
08:34:14|0.03288
08:34:15|0.032878
08:34:15|0.032878
08:34:17|0.032878
08:34:18|0.032881
08:34:18|0.032881
08:34:20|0.032881
08:34:20|0.032874
08:34:21|0.032884
08:34:22|0.032883
08:34:24|0.032875
08:34:25|0.032879
08:34:26|0.032879
08:34:27|0.032896
08:34:27|0.032896
08:34:28|0.0329
08:34:29|0.0329
08:34:31|0.032896
08:34:32|0.032896
08:34:33|0.032893
08:34:33|0.0329
08:34:35|0.032882
08:34:35|0.032884
08:34:37|0.032898
08:34:37|0.032898
08:34:40|0.0329
08:34:40|0.032898
08:34:42|0.032898
08:34:43|0.032864
08:34:45|0.032864
08:34:46|0.032861
08:34:47|0.032861
08:34:48|0.032865
08:34:49|0.032865
08:34:50|0.032875
08:34:51|0.032875
08:34:52|0.032875
08:34:52|0.032875
08:34:54|0.032875
08:34:55|0.032891
08:34:56|0.032891
08:34:56|0.0329
08:34:58|0.032914
08:34:59|0.032882
08:34:59|0.03289
08:35:01|0.032891
08:35:02|0.032898
08:35:04|0.032914
08:35:04|0.032912
08:35:06|0.032912
08:35:06|0.032913
08:35:07|0.032913
08:35:09|0.032913
08:35:09|0.032917
08:35:11|0.032929
08:35:12|0.032929
08:35:12|0.032929
08:35:14|0.032936
08:35:14|0.032943
08:35:16|0.032963
08:35:17|0.032974
08:35:18|0.032968
08:35:18|0.032953
08:35:20|0.032953
08:35:20|0.032952
08:35:21|0.032968
08:35:23|0.032963
08:35:24|0.032963
08:35:24|0.032969
08:35:26|0.032969
08:35:27|0.032969
08:35:27|0.032945
08:35:29|0.032953
08:35:30|0.032951
08:35:31|0.032951
08:35:32|0.032951
08:35:33|0.032928
08:35:33|0.032932
08:35:35|0.032945
08:35:36|0.032945
08:35:37|0.032977
08:35:39|0.032973
08:35:39|0.032972
08:35:41|0.032974
08:35:41|0.032998
08:35:42|0.032983
08:35:44|0.032983
08:35:44|0.032995
08:35:45|0.032989
08:35:47|0.032994
08:35:48|0.032999
08:35:49|0.033
08:35:49|0.033
08:35:50|0.032997
08:35:51|0.032997
08:35:53|0.03299
08:35:54|0.032994
08:35:54|0.032994
08:35:55|0.032999
08:35:56|0.032999
08:35:57|0.032971
08:35:58|0.032975
08:35:59|0.032975
08:36:01|0.033
08:36:01|0.032996
08:36:02|0.032996
08:36:04|0.033
08:36:05|0.033006
08:36:06|0.033006
08:36:07|0.033014
08:36:08|0.033014
08:36:09|0.033014
08:36:10|0.033024
08:36:11|0.033015
08:36:12|0.033033
08:36:13|0.033033
08:36:14|0.033037
08:36:15|0.033037
08:36:16|0.033045
08:36:17|0.03305
08:36:18|0.033068
08:36:19|0.0331
08:36:20|0.033091
08:36:21|0.033091
08:36:22|0.033093
08:36:23|0.033091
08:36:24|0.033115
08:36:26|0.033121
08:36:28|0.03311
08:36:29|0.033112
08:36:30|0.033118
08:36:30|0.033115
08:36:32|0.033112
08:36:32|0.033097
08:36:33|0.033094
08:36:35|0.033114
08:36:35|0.033111
08:36:36|0.033111
08:36:38|0.033101
08:36:38|0.033218
08:36:40|0.033245
08:36:40|0.033269
08:36:41|0.033307
08:36:43|0.033287
08:36:43|0.033242
08:36:44|0.033266
08:36:45|0.033252
08:36:46|0.033262
08:36:48|0.03326
08:36:48|0.033257
08:36:49|0.033248
08:36:50|0.033254
08:36:51|0.033263
08:36:53|0.033302
08:36:53|0.033306
08:36:55|0.033295
08:36:56|0.033305
08:36:56|0.033314
08:36:58|0.033324
08:36:58|0.033282
08:37:00|0.033272
08:37:00|0.033245
08:37:02|0.033236
08:37:04|0.033228
08:37:04|0.033244
08:37:05|0.033278
08:37:06|0.033293
08:37:08|0.033323
08:37:08|0.033324
08:37:09|0.033315
08:37:10|0.03333
08:37:11|0.03332
08:37:12|0.033331
08:37:13|0.033297
08:37:14|0.033345
08:37:15|0.033356
08:37:17|0.033357
08:37:17|0.033346
08:37:18|0.033329
08:37:20|0.033329
08:37:20|0.033312
08:37:22|0.033308
08:37:23|0.03326
08:37:25|0.033255
08:37:26|0.033237
08:37:27|0.033259
08:37:28|0.03323
08:37:29|0.033229
08:37:30|0.033238
08:37:31|0.03326
08:37:32|0.033252
08:37:33|0.033262
08:37:34|0.033262
08:37:36|0.033259
08:37:36|0.033259
08:37:38|0.033247
08:37:38|0.033258
08:37:39|0.033266
08:37:41|0.033257
08:37:41|0.033242
08:37:43|0.033242
08:37:43|0.033226
08:37:45|0.033226
08:37:45|0.033237
08:37:46|0.033225
08:37:48|0.033233
08:37:49|0.033243
08:37:50|0.033238
08:37:51|0.033238
08:37:52|0.033238
08:37:53|0.033242
08:37:53|0.033258
08:37:55|0.033238
08:37:56|0.033236
08:37:56|0.033252
08:37:58|0.033252
08:37:59|0.033254
08:38:01|0.033255
08:38:01|0.033239
08:38:02|0.033234
08:38:04|0.033234
08:38:04|0.033234
08:38:06|0.033234
08:38:06|0.033236
08:38:07|0.033265
08:38:09|0.033288
08:38:10|0.033314
08:38:11|0.033329
08:38:11|0.033326
08:38:13|0.033317
08:38:13|0.033317
08:38:14|0.033339
08:38:16|0.033342
08:38:16|0.033341
08:38:18|0.033342
08:38:19|0.033362
08:38:20|0.033388
08:38:21|0.03342
08:38:21|0.033408
08:38:22|0.033386
08:38:25|0.033366
08:38:27|0.033378
08:38:27|0.033366
08:38:28|0.03338
08:38:30|0.033396
08:38:31|0.033414
08:38:32|0.033392
08:38:33|0.033392
08:38:34|0.033404
08:38:35|0.033402
08:38:36|0.033389
08:38:37|0.03342
08:38:38|0.033427
08:38:39|0.033428
08:38:40|0.033423
08:38:41|0.033414
08:38:42|0.033394
08:38:44|0.033369
08:38:45|0.03338
08:38:45|0.033395
08:38:46|0.033433
08:38:48|0.033437
08:38:48|0.033435
08:38:49|0.033419
08:38:50|0.033381
08:38:51|0.033371
08:38:52|0.033361
08:38:54|0.033359
08:38:54|0.03335
08:38:55|0.033372
08:38:57|0.033398
08:38:58|0.033414
08:38:58|0.033394
08:38:59|0.033407
08:39:00|0.033424
08:39:01|0.033416
08:39:02|0.033401
08:39:03|0.033393
08:39:05|0.033386
08:39:06|0.033381
08:39:07|0.033381
08:39:07|0.033402
08:39:08|0.03343
08:39:09|0.03343
08:39:11|0.033422
08:39:11|0.033412
08:39:12|0.033416
08:39:14|0.033427
08:39:14|0.03343
08:39:16|0.033464
08:39:17|0.033442
08:39:17|0.033442
08:39:20|0.033445
08:39:20|0.033445
08:39:21|0.033461
08:39:23|0.033469
08:39:23|0.033468
08:39:24|0.033473
08:39:26|0.033448
08:39:28|0.033426
08:39:28|0.033421
08:39:30|0.0334
08:39:32|0.033401
08:39:33|0.033412
08:39:33|0.033397
08:39:35|0.033329
08:39:36|0.033315
08:39:38|0.033324
08:39:38|0.033334
08:39:40|0.033344
08:39:40|0.033355
08:39:42|0.033357
08:39:43|0.03335
08:39:44|0.033362
08:39:45|0.033341
08:39:45|0.033357
08:39:46|0.033359
08:39:48|0.033341
08:39:49|0.033354
08:39:50|0.033361
08:39:50|0.033371
08:39:52|0.033371
08:39:53|0.033368
08:39:53|0.033366
08:39:54|0.033365
08:39:56|0.033345
08:39:57|0.033287
08:39:57|0.03331
08:40:00|0.033317
08:40:00|0.033317
08:40:01|0.033317
08:40:02|0.033323
08:40:04|0.033331
08:40:04|0.033353
08:40:05|0.033324
08:40:06|0.033346
08:40:07|0.033333
08:40:08|0.033347
08:40:09|0.033331
08:40:10|0.033347
08:40:11|0.033347
08:40:12|0.033305
08:40:13|0.033305
08:40:14|0.033319
08:40:15|0.033305
08:40:16|0.033324
08:40:17|0.033324
08:40:18|0.03333
08:40:20|0.033346
08:40:20|0.033346
08:40:21|0.033346
08:40:22|0.033344
08:40:23|0.033344
08:40:24|0.033351
08:40:25|0.033351
08:40:27|0.033359
08:40:28|0.033338
08:40:30|0.03332
08:40:30|0.033373
08:40:31|0.033373
08:40:33|0.033384
08:40:33|0.03338
08:40:34|0.033359
08:40:36|0.033375
08:40:38|0.033363
08:40:39|0.033363
08:40:40|0.033363
08:40:40|0.033361
08:40:41|0.033366
08:40:43|0.033365
08:40:44|0.033338
08:40:45|0.033349
08:40:46|0.033338
08:40:47|0.033344
08:40:48|0.033344
08:40:49|0.033364
08:40:50|0.033369
08:40:51|0.033374
08:40:52|0.033378
08:40:53|0.033392
08:40:54|0.033392
08:40:56|0.03341
08:40:56|0.033414
08:40:58|0.033416
08:40:58|0.033427
08:40:59|0.033426
08:41:00|0.033426
08:41:01|0.033433
08:41:03|0.033419
08:41:03|0.033435
08:41:04|0.033435
08:41:05|0.033432
08:41:06|0.033434
08:41:07|0.033437
08:41:08|0.03344
08:41:10|0.033443
08:41:11|0.033441
08:41:12|0.033432
08:41:13|0.033433
08:41:14|0.033429
08:41:14|0.033428
08:41:16|0.033426
08:41:17|0.033426
08:41:18|0.033431
08:41:19|0.033428
08:41:20|0.033439
08:41:21|0.033439
08:41:21|0.033433
08:41:22|0.033437
08:41:24|0.033436
08:41:24|0.033436
08:41:26|0.033436
08:41:27|0.033431
08:41:29|0.03345
08:41:29|0.033451
08:41:30|0.033455
08:41:31|0.033457
08:41:33|0.033458
08:41:34|0.033474
08:41:35|0.03349
08:41:36|0.033486
08:41:37|0.033486
08:41:38|0.03348
08:41:39|0.03348
08:41:40|0.03349
08:41:41|0.033499
08:41:42|0.033499
08:41:43|0.033477
08:41:44|0.033475
08:41:45|0.033475
08:41:46|0.033478
08:41:47|0.033499
08:41:49|0.033499
08:41:49|0.033496
08:41:50|0.033485
08:41:52|0.033489
08:41:53|0.033498
08:41:55|0.03351
08:41:55|0.033515
08:41:56|0.033515
08:41:57|0.033523
08:41:58|0.033538
08:41:59|0.033569
08:42:00|0.033535
08:42:01|0.033515
08:42:02|0.033517
08:42:04|0.033531
08:42:04|0.033493
08:42:06|0.033503
08:42:06|0.033504
08:42:08|0.033509
08:42:08|0.033489
08:42:09|0.03348
08:42:10|0.03348
08:42:11|0.03348
08:42:13|0.033464
08:42:13|0.033458
08:42:14|0.033465
08:42:15|0.033465
08:42:16|0.033459
08:42:17|0.033442
08:42:18|0.033455
08:42:19|0.033451
08:42:20|0.033451
08:42:21|0.033461
08:42:22|0.033448
08:42:23|0.033422
08:42:24|0.033404
08:42:25|0.033404
08:42:26|0.033403
08:42:28|0.033406
08:42:29|0.033411
08:42:31|0.033422
08:42:32|0.033429
08:42:34|0.033406
08:42:34|0.033412
08:42:36|0.033413
08:42:36|0.033416
08:42:37|0.03328
08:42:38|0.033273
08:42:40|0.033258
08:42:41|0.033275
08:42:41|0.033275
08:42:43|0.033265
08:42:43|0.033297
08:42:45|0.033275
08:42:46|0.033291
08:42:47|0.03328
08:42:48|0.033317
08:42:49|0.033274
08:42:50|0.033274
08:42:51|0.033273
08:42:52|0.033271
08:42:53|0.033295
08:42:54|0.033295
08:42:55|0.033295
08:42:56|0.033295
08:42:57|0.033159
08:42:58|0.033154
08:42:59|0.033146
08:43:00|0.033139
08:43:01|0.033141
08:43:02|0.033169
08:43:03|0.033172
08:43:04|0.033184
08:43:05|0.033237
08:43:07|0.033209
08:43:07|0.033237
08:43:08|0.033241
08:43:09|0.033241
08:43:10|0.033222
08:43:11|0.033233
08:43:12|0.033253
08:43:13|0.033245
08:43:14|0.03325
08:43:15|0.03326
08:43:16|0.033273
08:43:17|0.0333
08:43:19|0.033292
08:43:20|0.033283
08:43:20|0.033292
08:43:21|0.033291
08:43:22|0.033291
08:43:23|0.033284
08:43:24|0.033223
08:43:25|0.033209
08:43:26|0.033212
08:43:27|0.03323
08:43:28|0.033222
08:43:30|0.033222
08:43:30|0.033189
08:43:32|0.03318
08:43:33|0.03322
08:43:34|0.033203
08:43:35|0.033212
08:43:36|0.033212
08:43:36|0.033222
08:43:38|0.033224
08:43:39|0.033224
08:43:40|0.033217
08:43:41|0.033217
08:43:42|0.033217
08:43:44|0.033193
08:43:44|0.033191
08:43:46|0.033191
08:43:47|0.03319
08:43:48|0.03319
08:43:49|0.033186
08:43:50|0.033186
08:43:51|0.033186
08:43:52|0.033177
08:43:53|0.03318
08:43:54|0.03318
08:43:55|0.033183
08:43:56|0.033183
08:43:57|0.033211
08:43:58|0.033224
08:43:59|0.03322
08:44:00|0.03322
08:44:01|0.03322
08:44:02|0.03322
08:44:03|0.033214
08:44:04|0.033214
08:44:05|0.03322
08:44:06|0.033221
08:44:07|0.033221
08:44:09|0.033208
08:44:09|0.033208
08:44:11|0.033208
08:44:11|0.033208
08:44:17|0.033204
08:44:18|0.033187
08:44:19|0.033187
08:44:20|0.033185
08:44:21|0.033185
08:44:22|0.033199
08:44:23|0.033199
08:44:24|0.033199
08:44:25|0.03319
08:44:26|0.033186
08:44:27|0.033186
08:44:28|0.033199
08:44:29|0.033182
08:44:30|0.033182
08:44:32|0.033182
08:44:33|0.033178
08:44:34|0.033178
08:44:34|0.033189
08:44:36|0.033194
08:44:37|0.033221
08:44:38|0.033214
08:44:40|0.033211
08:44:40|0.033211
08:44:41|0.033211
08:44:42|0.033199
08:44:44|0.033199
08:44:45|0.033191
08:44:46|0.033191
08:44:47|0.033192
08:44:47|0.033192
08:44:48|0.033192
08:44:50|0.033192
08:44:51|0.033195
08:44:51|0.033196
08:44:53|0.033196
08:44:55|0.033218
08:44:55|0.033207
08:44:57|0.0332
08:44:58|0.0332
08:44:59|0.0332
08:45:00|0.0332
08:45:01|0.033206
08:45:02|0.033237
08:45:03|0.033237
08:45:04|0.033232
08:45:06|0.033237
08:45:06|0.033228
08:45:08|0.033226
08:45:08|0.033237
08:45:09|0.033237
08:45:11|0.033237
08:45:11|0.033251
08:45:12|0.033236
08:45:14|0.033233
08:45:14|0.033228
08:45:15|0.033228
08:45:16|0.033242
08:45:17|0.033235
08:45:18|0.033238
08:45:19|0.033231
08:45:20|0.033203
08:45:22|0.033202
08:45:23|0.033224
08:45:24|0.033224
08:45:24|0.033237
08:45:26|0.033247
08:45:27|0.033247
08:45:28|0.033228
08:45:29|0.033229
08:45:30|0.033229
08:45:32|0.033217
08:45:33|0.033216
08:45:34|0.033216
08:45:34|0.033201
08:45:35|0.033216
08:45:36|0.033216
08:45:38|0.033216
08:45:39|0.033208
08:45:40|0.033208
08:45:41|0.033214
08:45:42|0.033214
08:45:43|0.033214
08:45:43|0.033214
08:45:45|0.033209
08:45:46|0.033208
08:45:47|0.033208
08:45:48|0.033208
08:45:49|0.0332
08:45:50|0.033201
08:45:51|0.033201
08:45:52|0.033206
08:45:53|0.033206
08:45:54|0.033202
08:45:55|0.033202
08:45:56|0.033208
08:45:57|0.033204
08:45:58|0.033204
08:45:59|0.033195
08:46:01|0.033195
08:46:02|0.033195
08:46:02|0.03319
08:46:03|0.03319
08:46:04|0.03319
08:46:06|0.033192
08:46:07|0.033192
08:46:07|0.033184
08:46:08|0.03318
08:46:09|0.03318
08:46:10|0.033195
08:46:11|0.033207
08:46:12|0.033213
08:46:14|0.033207
08:46:14|0.033192
08:46:15|0.033181
08:46:17|0.033181
08:46:17|0.033181
08:46:19|0.033189
08:46:19|0.033192
08:46:20|0.033192
08:46:21|0.033202
08:46:23|0.033208
08:46:23|0.03322
08:46:25|0.033224
08:46:26|0.033231
08:46:27|0.033228
08:46:28|0.033211
08:46:28|0.033226
08:46:30|0.033236
08:46:30|0.033228
08:46:32|0.033226
08:46:33|0.033219
08:46:35|0.033226
08:46:35|0.033229
08:46:36|0.033266
08:46:38|0.033269
08:46:39|0.033286
08:46:40|0.033271
08:46:41|0.033271
08:46:42|0.033271
08:46:44|0.033267
08:46:44|0.033275
08:46:45|0.033275
08:46:46|0.033275
08:46:48|0.033261
08:46:49|0.033261
08:46:49|0.033261
08:46:50|0.033261
08:46:51|0.033236
08:46:52|0.033236
08:46:54|0.033236
08:46:54|0.033242
08:46:55|0.033238
08:46:57|0.033253
08:46:58|0.033235
08:46:59|0.033225
08:47:00|0.033225
08:47:00|0.033235
08:47:02|0.033215
08:47:02|0.033233
08:47:04|0.033238
08:47:04|0.033231
08:47:06|0.033231
08:47:07|0.033231
08:47:08|0.03321
08:47:09|0.03321
08:47:10|0.033202
08:47:11|0.033189
08:47:12|0.033189
08:47:13|0.033189
08:47:14|0.033199
08:47:15|0.033208
08:47:16|0.033211
08:47:17|0.033215
08:47:18|0.033215
08:47:19|0.033215
08:47:20|0.033219
08:47:21|0.033219
08:47:22|0.033191
08:47:23|0.033187
08:47:24|0.033188
08:47:25|0.03323
08:47:26|0.033182
08:47:27|0.033176
08:47:28|0.033176
08:47:29|0.033205
08:47:30|0.033201
08:47:31|0.033198
08:47:32|0.033195
08:47:34|0.033218
08:47:36|0.033228
08:47:37|0.033218
08:47:37|0.033218
08:47:38|0.033216
08:47:39|0.033216
08:47:40|0.033216
08:47:41|0.033216
08:47:43|0.033208
08:47:43|0.033208
08:47:45|0.033208
08:47:45|0.033217
08:47:47|0.03322
08:47:48|0.03322
08:47:48|0.03322
08:47:50|0.033237
08:47:50|0.033231
08:47:51|0.033231
08:47:53|0.033249
08:47:53|0.033237
08:47:55|0.033243
08:47:55|0.033243
08:47:57|0.033243
08:47:57|0.033257
08:47:59|0.033264
08:48:00|0.03327
08:48:01|0.03327
08:48:01|0.033259
08:48:03|0.033237
08:48:03|0.033237
08:48:04|0.033236
08:48:06|0.033222
08:48:07|0.033215
08:48:08|0.033221
08:48:09|0.033221
08:48:10|0.033217
08:48:11|0.03321
08:48:12|0.03321
08:48:13|0.033217
08:48:14|0.033234
08:48:15|0.033234
08:48:15|0.033234
08:48:17|0.03328
08:48:17|0.033284
08:48:19|0.033292
08:48:20|0.033292
08:48:21|0.033333
08:48:22|0.033356
08:48:23|0.033372
08:48:24|0.033349
08:48:25|0.033349
08:48:26|0.033352
08:48:27|0.033352
08:48:28|0.033363
08:48:29|0.033363
08:48:30|0.033385
08:48:31|0.033397
08:48:32|0.033409
08:48:33|0.0334
08:48:35|0.033406
08:48:35|0.033409
08:48:37|0.033417
08:48:38|0.033417
08:48:39|0.033421
08:48:41|0.033412
08:48:42|0.033412
08:48:43|0.0334
08:48:44|0.03339
08:48:45|0.033369
08:48:46|0.033355
08:48:47|0.033324
08:48:48|0.033304
08:48:49|0.033304
08:48:50|0.033304
08:48:51|0.033302
08:48:52|0.033287
08:48:53|0.033284
08:48:54|0.033257
08:48:55|0.033271
08:48:56|0.033276
08:48:57|0.033291
08:48:58|0.033288
08:48:59|0.03329
08:49:00|0.033323
08:49:01|0.033327
08:49:02|0.033327
08:49:03|0.03335
08:49:04|0.033339
08:49:05|0.033369
08:49:06|0.033383
08:49:07|0.03338
08:49:08|0.033363
08:49:09|0.033382
08:49:10|0.03338
08:49:11|0.033362
08:49:12|0.033362
08:49:13|0.033357
08:49:14|0.033357
08:49:15|0.033353
08:49:16|0.033354
08:49:17|0.033354
08:49:19|0.033355
08:49:19|0.033355
08:49:20|0.033342
08:49:21|0.033355
08:49:22|0.033345
08:49:24|0.033345
08:49:24|0.033349
08:49:25|0.033349
08:49:26|0.033371
08:49:27|0.033371
08:49:28|0.033359
08:49:29|0.033359
08:49:30|0.03335
08:49:31|0.03335
08:49:32|0.033337
08:49:33|0.033338
08:49:34|0.033342
08:49:36|0.033342
08:49:36|0.033346
08:49:37|0.033346
08:49:38|0.033346
08:49:40|0.033346
08:49:41|0.033346
08:49:41|0.033333
08:49:43|0.033337
08:49:44|0.033323
08:49:45|0.033323
08:49:46|0.033323
08:49:47|0.03332
08:49:48|0.0333
08:49:49|0.033287
08:49:50|0.033285
08:49:51|0.033291
08:49:52|0.033288
08:49:53|0.033288
08:49:54|0.033281
08:49:55|0.03328
08:49:56|0.03328
08:49:57|0.033279
08:49:59|0.033279
08:49:59|0.033278
08:50:00|0.033276
08:50:01|0.033284
08:50:03|0.033284
08:50:03|0.033311
08:50:05|0.033323
08:50:06|0.033322
08:50:06|0.033306
08:50:07|0.033321
08:50:08|0.033321
08:50:10|0.033321
08:50:10|0.033321
08:50:11|0.03332
08:50:12|0.03332
08:50:13|0.03332
08:50:14|0.03332
08:50:15|0.033322
08:50:16|0.033322
08:50:18|0.033308
08:50:18|0.033303
08:50:20|0.033303
08:50:20|0.033303
08:50:21|0.033303
08:50:23|0.033318
08:50:23|0.03332
08:50:24|0.033338
08:50:25|0.033338
08:50:26|0.033347
08:50:27|0.033347
08:50:28|0.033366
08:50:29|0.033366
08:50:30|0.033363
08:50:31|0.033391
08:50:32|0.033391
08:50:33|0.033391
08:50:34|0.033399
08:50:36|0.033395
08:50:37|0.033395
08:50:38|0.033391
08:50:39|0.033391
08:50:40|0.033402
08:50:41|0.033418
08:50:43|0.033415
08:50:43|0.033395
08:50:44|0.033395
08:50:45|0.033395
08:50:47|0.033388
08:50:48|0.033388
08:50:48|0.033385
08:50:50|0.033385
08:50:50|0.033431
08:50:52|0.033426
08:50:53|0.033426
08:50:54|0.03342
08:50:56|0.03342
08:50:56|0.03342
08:50:57|0.033398
08:50:58|0.033398
08:50:59|0.033402
08:51:01|0.033395
08:51:01|0.033386
08:51:02|0.033373
08:51:03|0.03338
08:51:04|0.033377
08:51:05|0.033368
08:51:11|0.033356
08:51:11|0.033329
08:51:12|0.033329
08:51:13|0.033348
08:51:14|0.033365
08:51:15|0.033365
08:51:16|0.033365
08:51:18|0.033389
08:51:18|0.033389
08:51:20|0.033386
08:51:20|0.033386
08:51:21|0.033377
08:51:22|0.033372
08:51:24|0.033372
08:51:24|0.033372
08:51:25|0.033372
08:51:26|0.033372
08:51:28|0.033369
08:51:29|0.033386
08:51:30|0.033386
08:51:31|0.033386
08:51:32|0.033353
08:51:33|0.033361
08:51:35|0.033361
08:51:35|0.033369
08:51:37|0.033368
08:51:38|0.033368
08:51:39|0.033374
08:51:40|0.033365
08:51:41|0.033363
08:51:42|0.033353
08:51:43|0.033353
08:51:44|0.033353
08:51:45|0.033353
08:51:46|0.033353
08:51:47|0.033348
08:51:48|0.033348
08:51:49|0.033348
08:51:50|0.03336
08:51:51|0.03336
08:51:52|0.03336
08:51:53|0.03336
08:51:54|0.03336
08:51:55|0.033369
08:51:57|0.033369
08:51:57|0.033372
08:51:58|0.033382
08:51:59|0.033382
08:52:01|0.033395
08:52:01|0.033395
08:52:02|0.033395
08:52:03|0.033405
08:52:04|0.033405
08:52:05|0.033405
08:52:07|0.033405
08:52:07|0.033386
08:52:08|0.033385
08:52:10|0.033387
08:52:10|0.033389
08:52:11|0.033376
08:52:12|0.033376
08:52:13|0.033376
08:52:14|0.033382
08:52:15|0.033375
08:52:16|0.033376
08:52:17|0.033376
08:52:19|0.033369
08:52:19|0.03337
08:52:21|0.03337
08:52:21|0.03339
08:52:23|0.033386
08:52:23|0.033386
08:52:24|0.033386
08:52:25|0.033401
08:52:26|0.033402
08:52:28|0.033432
08:52:28|0.033434
08:52:29|0.033422
08:52:30|0.033422
08:52:31|0.03342
08:52:32|0.033433
08:52:33|0.033433
08:52:34|0.033432
08:52:36|0.033428
08:52:36|0.033429
08:52:37|0.033427
08:52:38|0.033427
08:52:40|0.033427
08:52:41|0.033427
08:52:42|0.033416
08:52:43|0.033416
08:52:44|0.033408
08:52:45|0.033407
08:52:45|0.033397
08:52:47|0.033391
08:52:48|0.033384
08:52:49|0.033372
08:52:50|0.033363
08:52:51|0.033342
08:52:52|0.033342
08:52:53|0.03334
08:52:54|0.03334
08:52:56|0.033316
08:52:57|0.033325
08:52:58|0.033325
08:52:58|0.033333
08:52:59|0.033339
08:53:01|0.033356
08:53:01|0.033356
08:53:02|0.033356
08:53:04|0.033356
08:53:04|0.033346
08:53:06|0.033346
08:53:06|0.033346
08:53:07|0.033341
08:53:09|0.033341
08:53:10|0.033301
08:53:11|0.033329
08:53:12|0.033329
08:53:13|0.033336
08:53:13|0.033359
08:53:15|0.033359
08:53:16|0.033359
08:53:17|0.033359
08:53:17|0.033359
08:53:19|0.033357
08:53:20|0.03336
08:53:20|0.03336
08:53:21|0.033339
08:53:23|0.033339
08:53:24|0.033339
08:53:24|0.033339
08:53:26|0.033339
08:53:27|0.033333
08:53:27|0.033333
08:53:28|0.033333
08:53:29|0.033333
08:53:31|0.033338
08:53:32|0.033326
08:53:32|0.033322
08:53:33|0.033322
08:53:34|0.033322
08:53:35|0.033322
08:53:37|0.033322
08:53:38|0.033317
08:53:40|0.03331
08:53:41|0.033323
08:53:42|0.033323
08:53:43|0.033319
08:53:44|0.033319
08:53:45|0.033321
08:53:46|0.033321
08:53:47|0.033326
08:53:48|0.033333
08:53:49|0.033333
08:53:50|0.03335
08:53:51|0.03335
08:53:52|0.033341
08:53:53|0.033341
08:53:54|0.033336
08:53:55|0.033336
08:53:56|0.033324
08:53:57|0.033324
08:53:58|0.033324
08:53:59|0.033324
08:54:00|0.033324
08:54:01|0.033324
08:54:02|0.033324
08:54:03|0.03333
08:54:04|0.033316
08:54:05|0.033316
08:54:06|0.033316
08:54:07|0.03331
08:54:08|0.033315
08:54:10|0.033315
08:54:10|0.033315
08:54:11|0.033324
08:54:12|0.033325
08:54:13|0.033325
08:54:14|0.033325
08:54:15|0.033315
08:54:17|0.033315
08:54:17|0.033312
08:54:18|0.033312
08:54:19|0.033312
08:54:20|0.033311
08:54:21|0.033317
08:54:22|0.033317
08:54:23|0.033317
08:54:24|0.033317
08:54:25|0.033285
08:54:27|0.033285
08:54:27|0.033285
08:54:28|0.033285
08:54:29|0.033285
08:54:30|0.033289
08:54:31|0.033289
08:54:32|0.033303
08:54:33|0.033303
08:54:34|0.033303
08:54:35|0.033303
08:54:37|0.033303
08:54:37|0.033323
08:54:38|0.033315
08:54:40|0.033304
08:54:41|0.033304
08:54:42|0.033304
08:54:42|0.033304
08:54:44|0.033304
08:54:46|0.033272
08:54:46|0.033272
08:54:48|0.033272
08:54:48|0.033272
08:54:49|0.033272
08:54:50|0.033272
08:54:52|0.033272
08:54:52|0.033296
08:54:53|0.033296
08:54:54|0.033296
08:54:56|0.033296
08:54:57|0.033296
08:54:58|0.03329
08:54:59|0.03329
08:55:00|0.03329
08:55:01|0.033289
08:55:02|0.033289
08:55:03|0.033263
08:55:04|0.033265
08:55:05|0.033265
08:55:06|0.033265
08:55:07|0.033259
08:55:08|0.033257
08:55:09|0.033251
08:55:10|0.033251
08:55:12|0.033251
08:55:13|0.033251
08:55:13|0.033251
08:55:14|0.033251
08:55:15|0.033251
08:55:16|0.033251
08:55:17|0.033251
08:55:18|0.03325
08:55:19|0.03325
08:55:20|0.03325
08:55:21|0.03325
08:55:22|0.033249
08:55:23|0.033249
08:55:24|0.033263
08:55:25|0.033254
08:55:26|0.033254
08:55:27|0.033254
08:55:29|0.033254
08:55:29|0.033254
08:55:30|0.033281
08:55:32|0.033288
08:55:32|0.033288
08:55:33|0.033293
08:55:35|0.033286
08:55:35|0.03328
08:55:36|0.033278
08:55:38|0.03327
08:55:38|0.03327
08:55:39|0.03327
08:55:41|0.03327
08:55:42|0.033278
08:55:44|0.033278
08:55:45|0.033263
08:55:46|0.033263
08:55:48|0.033263
08:55:49|0.033263
08:55:49|0.033263
08:55:51|0.033301
08:55:52|0.033301
08:55:53|0.033298
08:55:54|0.033298
08:55:55|0.033298
08:55:56|0.033272
08:55:56|0.033272
08:55:58|0.033272
08:55:59|0.033281
08:56:00|0.033278
08:56:01|0.033277
08:56:02|0.033282
08:56:03|0.0333
08:56:05|0.0333
08:56:05|0.0333
08:56:06|0.0333
08:56:08|0.0333
08:56:09|0.0333
08:56:09|0.033293
08:56:10|0.033293
08:56:12|0.033297
08:56:12|0.033297
08:56:13|0.033297
08:56:14|0.033297
08:56:15|0.033297
08:56:17|0.03329
08:56:18|0.033285
08:56:18|0.033269
08:56:19|0.033269
08:56:21|0.033269
08:56:22|0.033269
08:56:23|0.033269
08:56:24|0.033269
08:56:24|0.033269
08:56:26|0.033269
08:56:26|0.033269
08:56:27|0.033263
08:56:29|0.033263
08:56:30|0.033263
08:56:31|0.033263
08:56:31|0.033263
08:56:33|0.033267
08:56:34|0.033267
08:56:35|0.033267
08:56:35|0.033267
08:56:37|0.033265
08:56:37|0.033254
08:56:39|0.033254
08:56:40|0.033254
08:56:41|0.033247
08:56:43|0.033246
08:56:44|0.033246
08:56:44|0.033254
08:56:47|0.033251
08:56:48|0.033251
08:56:49|0.03328
08:56:50|0.033257
08:56:51|0.033257
08:56:52|0.033257
08:56:53|0.033257
08:56:54|0.033257
08:56:55|0.033265
08:56:56|0.033251
08:56:57|0.033251
08:56:58|0.033251
08:56:59|0.033251
08:57:00|0.033243
08:57:01|0.033234
08:57:02|0.033209
08:57:03|0.033218
08:57:04|0.033218
08:57:05|0.033229
08:57:06|0.033244
08:57:08|0.03323
08:57:08|0.03323
08:57:10|0.03323
08:57:10|0.03323
08:57:11|0.03323
08:57:12|0.03323
08:57:13|0.03323
08:57:15|0.03323
08:57:16|0.033214
08:57:16|0.033214
08:57:17|0.033201
08:57:19|0.03321
08:57:20|0.033218
08:57:21|0.033208
08:57:22|0.033212
08:57:23|0.033215
08:57:24|0.033223
08:57:25|0.033226
08:57:26|0.033226
08:57:27|0.033226
08:57:28|0.03322
08:57:29|0.033222
08:57:30|0.033222
08:57:31|0.033222
08:57:32|0.033208
08:57:33|0.033208
08:57:34|0.033208
08:57:35|0.033205
08:57:37|0.033202
08:57:37|0.033202
08:57:38|0.033202
08:57:39|0.033193
08:57:40|0.033186
08:57:41|0.033185
08:57:43|0.033185
08:57:44|0.033186
08:57:45|0.033166
08:57:46|0.033164
08:57:47|0.033156
08:57:49|0.033154
08:57:49|0.033144
08:57:51|0.033129
08:57:51|0.033129
08:57:52|0.033129
08:57:54|0.033147
08:57:56|0.033142
08:57:56|0.033132
08:57:58|0.033132
08:57:59|0.033132
08:58:00|0.033132
08:58:01|0.033132
08:58:02|0.033139
08:58:04|0.033131
08:58:05|0.033146
08:58:06|0.033176
08:58:07|0.033182
08:58:08|0.033187
08:58:09|0.033192
08:58:10|0.033192
08:58:11|0.033192
08:58:12|0.033192
08:58:13|0.033178
08:58:14|0.033201
08:58:15|0.033205
08:58:16|0.033221
08:58:17|0.033224
08:58:19|0.033224
08:58:19|0.033224
08:58:21|0.033201
08:58:21|0.033201
08:58:22|0.033201
08:58:23|0.033201
08:58:24|0.033198
08:58:25|0.033198
08:58:26|0.033198
08:58:27|0.033194
08:58:28|0.033194
08:58:29|0.033194
08:58:30|0.033194
08:58:31|0.033194
08:58:32|0.033194
08:58:33|0.0332
08:58:35|0.033201
08:58:35|0.033201
08:58:36|0.033214
08:58:37|0.033201
08:58:39|0.033201
08:58:39|0.033201
08:58:41|0.033201
08:58:42|0.033215
08:58:43|0.033215
08:58:44|0.033215
08:58:44|0.033214
08:58:46|0.033214
08:58:47|0.033214
08:58:48|0.033224
08:58:49|0.033226
08:58:50|0.033226
08:58:51|0.033231
08:58:52|0.033228
08:58:54|0.033228
08:58:55|0.033228
08:58:56|0.033245
08:58:57|0.03325
08:58:58|0.033257
08:58:59|0.033256
08:59:00|0.033263
08:59:01|0.033264
08:59:02|0.033264
08:59:03|0.033264
08:59:03|0.033275
08:59:04|0.033274
08:59:06|0.03327
08:59:06|0.033273
08:59:08|0.033273
08:59:08|0.03326
08:59:10|0.033252
08:59:11|0.033248
08:59:13|0.033256
08:59:13|0.033246
08:59:15|0.033243
08:59:15|0.033243
08:59:17|0.033232
08:59:17|0.033232
08:59:18|0.033225
08:59:19|0.033228
08:59:20|0.033228
08:59:21|0.033228
08:59:22|0.033245
08:59:24|0.033245
08:59:24|0.033254
08:59:25|0.033254
08:59:27|0.033254
08:59:27|0.033254
08:59:29|0.03325
08:59:29|0.033246
08:59:30|0.033255
08:59:31|0.033246
08:59:33|0.033246
08:59:33|0.033235
08:59:35|0.033263
08:59:35|0.033263
08:59:36|0.033254
08:59:37|0.033254
08:59:38|0.033267
08:59:39|0.033267
08:59:40|0.033267
08:59:42|0.033267
08:59:43|0.033258
08:59:44|0.033266
08:59:45|0.03326
08:59:47|0.03326
08:59:47|0.033262
08:59:49|0.033263
08:59:50|0.03328
08:59:50|0.03328
08:59:51|0.033279
08:59:52|0.03327
08:59:53|0.03327
08:59:54|0.033272
08:59:56|0.033272
08:59:56|0.033265
08:59:57|0.033245
08:59:58|0.033259
09:00:00|0.033257
09:00:00|0.033257
09:00:01|0.033263
09:00:02|0.033265
09:00:03|0.033265
09:00:04|0.033265
09:00:05|0.033251
09:00:08|0.033258
09:00:09|0.033231
09:00:10|0.033231
09:00:11|0.033231
09:00:12|0.033231
09:00:13|0.033231
09:00:14|0.033231
09:00:15|0.033242
09:00:17|0.033248
09:00:17|0.033254
09:00:18|0.033254
09:00:20|0.033254
09:00:20|0.03325
09:00:21|0.03325
09:00:22|0.033254
09:00:23|0.033254
09:00:24|0.033258
09:00:26|0.033268
09:00:26|0.033268
09:00:27|0.033268
09:00:29|0.033266
09:00:29|0.033266
09:00:30|0.033266
09:00:31|0.033266
09:00:32|0.033268
09:00:33|0.033268
09:00:34|0.033279
09:00:36|0.033284
09:00:36|0.033284
09:00:37|0.033284
09:00:38|0.033284
09:00:39|0.033284
09:00:40|0.033284
09:00:41|0.033283
09:00:42|0.0333
09:00:44|0.0333
09:00:45|0.033302
09:00:45|0.033295
09:00:47|0.033298
09:00:49|0.033298
09:00:50|0.033291
09:00:51|0.033291
09:00:52|0.033291
09:00:53|0.033272
09:00:54|0.033272
09:00:54|0.033272
09:00:56|0.033272
09:00:56|0.033272
09:00:58|0.033272
09:00:59|0.033285
09:01:00|0.033285
09:01:01|0.033285
09:01:02|0.033272
09:01:03|0.033256
09:01:03|0.033256
09:01:05|0.033256
09:01:06|0.033256
09:01:07|0.033256
09:01:08|0.033256
09:01:09|0.033256
09:01:10|0.033256
09:01:11|0.033209
09:01:12|0.033207
09:01:13|0.033207
09:01:14|0.033207
09:01:15|0.033207
09:01:16|0.033207
09:01:17|0.033207
09:01:18|0.033204
09:01:19|0.033201
09:01:20|0.033186
09:01:21|0.033193
09:01:22|0.033197
09:01:23|0.033191
09:01:24|0.033191
09:01:25|0.033204
09:01:26|0.033204
09:01:27|0.033204
09:01:28|0.033204
09:01:29|0.033204
09:01:30|0.033187
09:01:31|0.033187
09:01:32|0.033177
09:01:33|0.033177
09:01:34|0.033177
09:01:35|0.033166
09:01:36|0.03316
09:01:37|0.03314
09:01:38|0.03314
09:01:39|0.03314
09:01:40|0.033161
09:01:41|0.033161
09:01:42|0.033187
09:01:43|0.033187
09:01:44|0.033187
09:01:45|0.033187
09:01:46|0.033187
09:01:47|0.033187
09:01:49|0.033167
09:01:49|0.033159
09:01:51|0.033159
09:01:52|0.033159
09:01:53|0.033159
09:01:54|0.033156
09:01:55|0.033153
09:01:56|0.033153
09:01:57|0.03315
09:01:58|0.03315
09:01:59|0.03315
09:02:00|0.03315
09:02:01|0.033156
09:02:02|0.033158
09:02:03|0.033158
09:02:04|0.033159
09:02:05|0.033159
09:02:06|0.033159
09:02:07|0.033172
09:02:08|0.033172
09:02:09|0.033172
09:02:10|0.033172
09:02:12|0.033186
09:02:13|0.033186
09:02:13|0.033179
09:02:14|0.033179
09:02:16|0.033179
09:02:17|0.033179
09:02:17|0.033179
09:02:18|0.033179
09:02:20|0.033179
09:02:21|0.033179
09:02:22|0.033162
09:02:23|0.033177
09:02:24|0.033186
09:02:24|0.033192
09:02:25|0.033192
09:02:26|0.033192
09:02:27|0.033192
09:02:29|0.033214
09:02:29|0.033216
09:02:31|0.033217
09:02:32|0.033217
09:02:32|0.033217
09:02:34|0.033217
09:02:35|0.033217
09:02:35|0.033201
09:02:37|0.033201
09:02:37|0.033201
09:02:38|0.033201
09:02:40|0.033195
09:02:41|0.033195
09:02:42|0.033195
09:02:43|0.033195
09:02:43|0.033195
09:02:45|0.033195
09:02:46|0.033195
09:02:47|0.033195
09:02:48|0.033195
09:02:49|0.033195
09:02:50|0.033195
09:02:51|0.033195
09:02:52|0.033195
09:02:53|0.033216
09:02:54|0.033216
09:02:56|0.033215
09:02:56|0.033216
09:02:57|0.033216
09:02:59|0.033222
09:02:59|0.033233
09:03:01|0.033233
09:03:01|0.033218
09:03:03|0.033216
09:03:04|0.033207
09:03:04|0.033196
09:03:06|0.033172
09:03:06|0.033172
09:03:08|0.033172
09:03:09|0.033188
09:03:09|0.033189
09:03:11|0.033166
09:03:11|0.033166
09:03:13|0.033166
09:03:14|0.033167
09:03:15|0.033167
09:03:16|0.033168
09:03:17|0.033166
09:03:18|0.033166
09:03:19|0.033166
09:03:20|0.033166
09:03:22|0.03316
09:03:22|0.033152
09:03:23|0.033152
09:03:24|0.033152
09:03:25|0.033152
09:03:26|0.033152
09:03:28|0.033152
09:03:28|0.033152
09:03:29|0.033152
09:03:30|0.033152
09:03:31|0.033152
09:03:32|0.033152
09:03:33|0.033149
09:03:34|0.033149
09:03:35|0.033149
09:03:36|0.033149
09:03:37|0.03316
09:03:38|0.03316
09:03:39|0.03316
09:03:40|0.03316
09:03:41|0.03316
09:03:42|0.03316
09:03:43|0.033158
09:03:44|0.033158
09:03:45|0.033158
09:03:46|0.033147
09:03:47|0.033166
09:03:49|0.033166
09:03:49|0.033166
09:03:51|0.033166
09:03:52|0.033166
09:03:53|0.033166
09:03:53|0.033166
09:03:56|0.033166
09:03:56|0.033168
09:03:57|0.033168
09:03:58|0.033154
09:03:59|0.033157
09:04:00|0.03314
09:04:02|0.03314
09:04:03|0.033139
09:04:04|0.033139
09:04:05|0.033135
09:04:05|0.033127
09:04:07|0.033127
09:04:08|0.03313
09:04:08|0.033122
09:04:09|0.03312
09:04:10|0.033104
09:04:12|0.033127
09:04:12|0.033127
09:04:13|0.033127
09:04:14|0.033127
09:04:15|0.033127
09:04:17|0.033127
09:04:18|0.033127
09:04:19|0.033139
09:04:19|0.033139
09:04:21|0.03313
09:04:22|0.03313
09:04:23|0.03313
09:04:24|0.03313
09:04:25|0.03313
09:04:26|0.03313
09:04:27|0.03313
09:04:28|0.033133
09:04:29|0.033124
09:04:30|0.033122
09:04:31|0.033122
09:04:32|0.033122
09:04:33|0.033122
09:04:34|0.033122
09:04:35|0.033122
09:04:36|0.033129
09:04:38|0.033129
09:04:39|0.033111
09:04:39|0.033111
09:04:40|0.033111
09:04:41|0.033111
09:04:42|0.033112
09:04:44|0.033112
09:04:44|0.033112
09:04:45|0.033112
09:04:46|0.033111
09:04:47|0.033111
09:04:48|0.033111
09:04:50|0.033102
09:04:51|0.033117
09:04:52|0.033112
09:04:53|0.033112
09:04:54|0.033112
09:04:55|0.033112
09:04:56|0.033112
09:04:57|0.033123
09:04:58|0.033123
09:04:59|0.033123
09:05:00|0.033102
09:05:02|0.033086
09:05:02|0.033095
09:05:03|0.033095
09:05:04|0.033095
09:05:05|0.033095
09:05:06|0.033084
09:05:07|0.033085
09:05:08|0.03309
09:05:09|0.03309
09:05:11|0.033095
09:05:12|0.033095
09:05:13|0.033095
09:05:13|0.033095
09:05:15|0.033112
09:05:15|0.033112
09:05:16|0.033112
09:05:17|0.033102
09:05:19|0.033102
09:05:19|0.033097
09:05:20|0.033097
09:05:22|0.033097
09:05:22|0.033097
09:05:23|0.033083
09:05:24|0.033083
09:05:25|0.033083
09:05:26|0.033083
09:05:27|0.033092
09:05:28|0.033092
09:05:29|0.033092
09:05:30|0.033092
09:05:31|0.033092
09:05:32|0.033109
09:05:34|0.033075
09:05:34|0.033075
09:05:35|0.033075
09:05:36|0.03308
09:05:37|0.03308
09:05:39|0.03308
09:05:39|0.03308
09:05:40|0.03308
09:05:41|0.033082
09:05:42|0.033046
09:05:43|0.033053
09:05:44|0.033058
09:05:45|0.033071
09:05:47|0.033061
09:05:48|0.033061
09:05:48|0.033052
09:05:49|0.033058
09:05:50|0.033068
09:05:52|0.033071
09:05:54|0.033071
09:05:55|0.033065
09:05:56|0.033065
09:05:57|0.033065
09:05:58|0.033065
09:05:59|0.033065
09:06:00|0.033063
09:06:01|0.033075
09:06:02|0.033075
09:06:03|0.033053
09:06:04|0.033046
09:06:05|0.033035
09:06:06|0.033056
09:06:08|0.033056
09:06:09|0.033072
09:06:09|0.033072
09:06:10|0.033072
09:06:11|0.033072
09:06:12|0.033072
09:06:13|0.0331
09:06:15|0.0331
09:06:16|0.0331
09:06:17|0.0331
09:06:17|0.0331
09:06:19|0.033079
09:06:19|0.033082
09:06:20|0.033082
09:06:22|0.03309
09:06:23|0.03309
09:06:23|0.03309
09:06:25|0.03309
09:06:26|0.03309
09:06:27|0.033084
09:06:28|0.033078
09:06:29|0.033075
09:06:30|0.033074
09:06:31|0.033074
09:06:31|0.033074
09:06:33|0.03306
09:06:34|0.033066
09:06:35|0.033066
09:06:36|0.033061
09:06:36|0.033061
09:06:38|0.033055
09:06:39|0.033055
09:06:40|0.033049
09:06:40|0.033049
09:06:41|0.033049
09:06:42|0.033033
09:06:44|0.033047
09:06:45|0.033053
09:06:46|0.033053
09:06:47|0.033053
09:06:48|0.033053
09:06:49|0.033044
09:06:49|0.033044
09:06:51|0.033044
09:06:53|0.033044
09:06:54|0.033044
09:06:55|0.033044
09:06:56|0.033047
09:06:56|0.033047
09:06:59|0.033047
09:07:00|0.033059
09:07:00|0.033045
09:07:01|0.033045
09:07:03|0.033047
09:07:03|0.033027
09:07:04|0.033027
09:07:05|0.033025
09:07:06|0.03303
09:07:07|0.03303
09:07:09|0.03303
09:07:09|0.03306
09:07:11|0.03306
09:07:11|0.033058
09:07:13|0.033058
09:07:13|0.033041
09:07:15|0.033042
09:07:16|0.033066
09:07:16|0.033078
09:07:17|0.033078
09:07:18|0.033078
09:07:20|0.033078
09:07:21|0.033078
09:07:22|0.033078
09:07:23|0.033069
09:07:23|0.033069
09:07:24|0.03308
09:07:26|0.033073
09:07:27|0.033073
09:07:28|0.033073
09:07:29|0.033073
09:07:30|0.033073
09:07:31|0.033073
09:07:32|0.033073
09:07:32|0.033073
09:07:34|0.033077
09:07:34|0.033049
09:07:36|0.033058
09:07:37|0.033058
09:07:38|0.033058
09:07:39|0.033058
09:07:40|0.033058
09:07:41|0.033084
09:07:42|0.033086
09:07:42|0.033083
09:07:44|0.033083
09:07:45|0.033083
09:07:46|0.033083
09:07:47|0.033081
09:07:47|0.03307
09:07:49|0.033079
09:07:50|0.033079
09:07:50|0.033079
09:07:52|0.033087
09:07:54|0.033106
09:07:55|0.033114
09:07:55|0.033127
09:07:57|0.033127
09:07:58|0.033139
09:07:59|0.033139
09:08:00|0.033139
09:08:01|0.033139
09:08:02|0.033168
09:08:03|0.033168
09:08:04|0.033168
09:08:05|0.033168
09:08:06|0.033167
09:08:07|0.033167
09:08:08|0.033167
09:08:09|0.033167
09:08:10|0.033167
09:08:11|0.033167
09:08:12|0.033167
09:08:14|0.033151
09:08:14|0.033138
09:08:15|0.033138
09:08:16|0.03312
09:08:17|0.033112
09:08:18|0.033112
09:08:19|0.033112
09:08:20|0.033112
09:08:21|0.033112
09:08:22|0.033112
09:08:23|0.033115
09:08:25|0.033115
09:08:25|0.033116
09:08:27|0.033119
09:08:27|0.033119
09:08:29|0.033115
09:08:30|0.033115
09:08:30|0.033115
09:08:31|0.033115
09:08:33|0.033131
09:08:33|0.033131
09:08:35|0.033148
09:08:36|0.033143
09:08:37|0.03314
09:08:37|0.033143
09:08:39|0.033143
09:08:40|0.033135
09:08:41|0.033143
09:08:42|0.033143
09:08:43|0.033151
09:08:44|0.033148
09:08:44|0.033148
09:08:46|0.033148
09:08:47|0.033148
09:08:47|0.033148
09:08:49|0.033148
09:08:50|0.033148
09:08:51|0.033126
09:08:52|0.033126
09:08:52|0.033125
09:08:55|0.033125
09:08:56|0.033117
09:08:56|0.033111
09:08:59|0.03311
09:08:59|0.033118
09:09:01|0.033118
09:09:01|0.03311
09:09:03|0.03311
09:09:04|0.033104
09:09:05|0.033104
09:09:06|0.033127
09:09:07|0.033127
09:09:08|0.033127
09:09:10|0.033127
09:09:10|0.033127
09:09:11|0.033127
09:09:12|0.033127
09:09:13|0.03312
09:09:14|0.03312
09:09:16|0.03312
09:09:16|0.03312
09:09:17|0.03312
09:09:18|0.033099
09:09:19|0.03309
09:09:20|0.03309
09:09:22|0.03309
09:09:23|0.033101
09:09:23|0.033101
09:09:25|0.033106
09:09:25|0.033109
09:09:26|0.033109
09:09:28|0.03312
09:09:28|0.033127
09:09:29|0.033124
09:09:30|0.033124
09:09:32|0.033124
09:09:33|0.033124
09:09:34|0.033128
09:09:34|0.033144
09:09:36|0.033128
09:09:37|0.033128
09:09:38|0.033128
09:09:39|0.033128
09:09:40|0.033133
09:09:41|0.033133
09:09:42|0.033131
09:09:43|0.033113
09:09:44|0.033113
09:09:46|0.033124
09:09:46|0.033124
09:09:47|0.033124
09:09:48|0.033124
09:09:49|0.033124
09:09:50|0.03309
09:09:51|0.03309
09:09:52|0.033083
09:09:53|0.033083
09:09:54|0.033092
09:09:55|0.033092
09:09:56|0.033092
09:09:57|0.033101
09:09:58|0.033101
09:10:00|0.033098
09:10:01|0.033098
09:10:01|0.033098
09:10:03|0.033098
09:10:04|0.033098
09:10:06|0.033112
09:10:07|0.033119
09:10:07|0.033119
09:10:08|0.033115
09:10:09|0.033136
09:10:10|0.03315
09:10:12|0.03316
09:10:12|0.033156
09:10:14|0.033156
09:10:14|0.033156
09:10:15|0.033156
09:10:16|0.033153
09:10:17|0.033152
09:10:18|0.033199
09:10:19|0.033213
09:10:20|0.033209
09:10:21|0.033221
09:10:22|0.033221
09:10:23|0.033255
09:10:24|0.033275
09:10:25|0.033266
09:10:26|0.033266
09:10:27|0.033264
09:10:29|0.033264
09:10:29|0.033264
09:10:31|0.033234
09:10:32|0.033232
09:10:32|0.033232
09:10:34|0.033203
09:10:34|0.033202
09:10:35|0.0332
09:10:36|0.0332
09:10:37|0.0332
09:10:39|0.03321
09:10:40|0.03321
09:10:41|0.033225
09:10:41|0.033225
09:10:43|0.033226
09:10:43|0.033226
09:10:45|0.033226
09:10:46|0.033206
09:10:47|0.033221
09:10:48|0.033222
09:10:48|0.033219
09:10:50|0.03322
09:10:51|0.033224
09:10:52|0.033203
09:10:53|0.033203
09:10:54|0.0332
09:10:55|0.0332
09:10:57|0.033195
09:10:57|0.033203
09:10:59|0.033206
09:11:01|0.033206
09:11:01|0.033209
09:11:03|0.033209
09:11:04|0.033204
09:11:05|0.0332
09:11:06|0.03321
09:11:07|0.033208
09:11:08|0.033208
09:11:09|0.033208
09:11:10|0.033212
09:11:12|0.033212
09:11:12|0.033209
09:11:13|0.033186
09:11:14|0.033192
09:11:16|0.033192
09:11:17|0.033192
09:11:17|0.033202
09:11:18|0.033201
09:11:19|0.033201
09:11:20|0.033201
09:11:22|0.033201
09:11:23|0.033201
09:11:24|0.033201
09:11:25|0.033201
09:11:26|0.033201
09:11:27|0.033201
09:11:27|0.033201
09:11:29|0.033201
09:11:30|0.033201
09:11:30|0.033211
09:11:32|0.033209
09:11:33|0.033209
09:11:34|0.033209
09:11:35|0.033209
09:11:36|0.033217
09:11:36|0.033217
09:11:38|0.033209
09:11:39|0.033209
09:11:39|0.033209
09:11:42|0.0332
09:11:42|0.033193
09:11:44|0.033193
09:11:44|0.033193
09:11:45|0.033193
09:11:46|0.033193
09:11:47|0.033183
09:11:48|0.033171
09:11:50|0.033171
09:11:50|0.033171
09:11:52|0.033154
09:11:53|0.033154
09:11:53|0.033154
09:11:54|0.033166
09:11:56|0.033171
09:11:57|0.033152
09:11:59|0.03315
09:12:00|0.03315
09:12:01|0.03315
09:12:02|0.03315
09:12:03|0.03314
09:12:05|0.033155
09:12:06|0.033146
09:12:06|0.033146
09:12:07|0.033146
09:12:09|0.033129
09:12:10|0.033129
09:12:10|0.033129
09:12:11|0.033129
09:12:13|0.033129
09:12:14|0.033132
09:12:14|0.033132
09:12:16|0.033139
09:12:16|0.033139
09:12:18|0.033139
09:12:18|0.033139
09:12:19|0.033139
09:12:21|0.033139
09:12:21|0.033139
09:12:22|0.033139
09:12:23|0.033154
09:12:24|0.033154
09:12:26|0.033154
09:12:26|0.033154
09:12:28|0.033168
09:12:29|0.033168
09:12:30|0.033168
09:12:30|0.033174
09:12:31|0.033176
09:12:32|0.033199
09:12:34|0.033199
09:12:35|0.033199
09:12:35|0.033199
09:12:37|0.033199
09:12:38|0.033199
09:12:39|0.033199
09:12:40|0.033188
09:12:41|0.033182
09:12:42|0.033154
09:12:43|0.033165
09:12:43|0.033157
09:12:44|0.033156
09:12:46|0.033156
09:12:47|0.033174
09:12:47|0.033183
09:12:49|0.033183
09:12:50|0.033183
09:12:50|0.033183
09:12:52|0.033177
09:12:53|0.033177
09:12:54|0.033159
09:12:54|0.033165
09:12:56|0.033165
09:12:57|0.033174
09:12:59|0.033165
09:12:59|0.033165
09:13:01|0.033156
09:13:02|0.033156
09:13:03|0.033156
09:13:04|0.033156
09:13:06|0.033156
09:13:06|0.033156
09:13:07|0.033152
09:13:08|0.033151
09:13:10|0.033151
09:13:11|0.033141
09:13:11|0.033138
09:13:12|0.033155
09:13:13|0.033149
09:13:15|0.033149
09:13:16|0.033149
09:13:16|0.033149
09:13:18|0.033171
09:13:19|0.033172
09:13:20|0.033172
09:13:21|0.033172
09:13:22|0.033195
09:13:24|0.0332
09:13:25|0.033185
09:13:25|0.033185
09:13:27|0.033185
09:13:27|0.033185
09:13:29|0.033195
09:13:29|0.033204
09:13:31|0.033204
09:13:32|0.033204
09:13:33|0.03321
09:13:34|0.03321
09:13:35|0.03321
09:13:35|0.033209
09:13:37|0.033209
09:13:38|0.033208
09:13:39|0.033208
09:13:40|0.033208
09:13:41|0.033214
09:13:42|0.033217
09:13:43|0.033217
09:13:44|0.033194
09:13:45|0.033182
09:13:46|0.033177
09:13:47|0.033187
09:13:48|0.033187
09:13:49|0.033187
09:13:50|0.033187
09:13:51|0.033187
09:13:52|0.033187
09:13:53|0.033187
09:13:54|0.033209
09:13:55|0.033209
09:13:56|0.033209
09:13:57|0.0332
09:13:58|0.033181
09:14:00|0.033198
09:14:01|0.033198
09:14:03|0.033198
09:14:03|0.033211
09:14:05|0.033211
09:14:06|0.033211
09:14:08|0.033229
09:14:08|0.033229
09:14:09|0.033226
09:14:10|0.03322
09:14:11|0.03322
09:14:12|0.033215
09:14:13|0.033215
09:14:15|0.033215
09:14:16|0.033215
09:14:16|0.033212
09:14:17|0.033195
09:14:19|0.033195
09:14:20|0.033188
09:14:20|0.033182
09:14:21|0.033182
09:14:22|0.033182
09:14:23|0.033173
09:14:24|0.033173
09:14:25|0.033173
09:14:27|0.033173
09:14:27|0.033173
09:14:28|0.033173
09:14:30|0.033191
09:14:31|0.033191
09:14:31|0.033191
09:14:32|0.033191
09:14:33|0.033196
09:14:35|0.033196
09:14:36|0.033196
09:14:37|0.033214
09:14:38|0.033214
09:14:39|0.033214
09:14:40|0.033222
09:14:41|0.033222
09:14:42|0.033222
09:14:43|0.033222
09:14:43|0.03321
09:14:45|0.03321
09:14:47|0.03321
09:14:48|0.03321
09:14:49|0.033228
09:14:49|0.033227
09:14:50|0.033227
09:14:52|0.033227
09:14:52|0.033227
09:14:53|0.033227
09:14:54|0.033227
09:14:55|0.033231
09:14:56|0.033231
09:14:58|0.033216
09:14:58|0.033216
09:15:00|0.033216
09:15:01|0.033214
09:15:02|0.033214
09:15:03|0.033214
09:15:04|0.033216
09:15:05|0.033239
09:15:06|0.033244
09:15:07|0.033233
09:15:08|0.033199
09:15:09|0.033175
09:15:10|0.033181
09:15:11|0.033156
09:15:12|0.033156
09:15:14|0.033171
09:15:15|0.03317
09:15:16|0.03317
09:15:16|0.033196
09:15:17|0.033196
09:15:18|0.033198
09:15:20|0.033198
09:15:20|0.033191
09:15:21|0.033174
09:15:22|0.033174
09:15:23|0.03317
09:15:25|0.0332
09:15:25|0.0332
09:15:27|0.033209
09:15:27|0.033216
09:15:28|0.033216
09:15:30|0.033223
09:15:31|0.033232
09:15:32|0.033233
09:15:33|0.033236
09:15:35|0.033236
09:15:35|0.033236
09:15:36|0.03325
09:15:37|0.03325
09:15:38|0.03325
09:15:39|0.03325
09:15:40|0.033256
09:15:41|0.033256
09:15:42|0.033225
09:15:43|0.033225
09:15:44|0.033239
09:15:46|0.033228
09:15:46|0.033202
09:15:47|0.033202
09:15:48|0.0332
09:15:49|0.0332
09:15:50|0.0332
09:15:51|0.0332
09:15:52|0.0332
09:15:53|0.033218
09:15:54|0.033218
09:15:56|0.033218
09:15:56|0.033218
09:15:57|0.033218
09:15:58|0.033202
09:15:59|0.033186
09:16:01|0.033186
09:16:02|0.033186
09:16:03|0.033186
09:16:04|0.033184
09:16:05|0.033184
09:16:06|0.033184
09:16:07|0.033184
09:16:08|0.033184
09:16:10|0.033184
09:16:11|0.033184
09:16:12|0.033184
09:16:12|0.033179
09:16:14|0.033176
09:16:14|0.033176
09:16:15|0.033176
09:16:16|0.033176
09:16:18|0.033176
09:16:19|0.033176
09:16:20|0.033169
09:16:21|0.033169
09:16:21|0.033161
09:16:23|0.033161
09:16:24|0.033159
09:16:25|0.033175
09:16:26|0.033166
09:16:27|0.033166
09:16:27|0.033166
09:16:29|0.033166
09:16:29|0.033159
09:16:31|0.033158
09:16:32|0.033158
09:16:32|0.033148
09:16:34|0.033148
09:16:35|0.033148
09:16:36|0.033148
09:16:37|0.033148
09:16:37|0.03315
09:16:39|0.03315
09:16:40|0.03315
09:16:41|0.03314
09:16:42|0.03314
09:16:43|0.03314
09:16:44|0.03314
09:16:45|0.033137
09:16:46|0.033106
09:16:47|0.03311
09:16:48|0.033109
09:16:49|0.033122
09:16:50|0.033125
09:16:51|0.033123
09:16:52|0.03312
09:16:53|0.03312
09:16:54|0.03312
09:16:55|0.033109
09:16:56|0.033112
09:16:57|0.033112
09:16:58|0.033112
09:16:59|0.033112
09:17:00|0.033127
09:17:01|0.033127
09:17:03|0.033123
09:17:04|0.033116
09:17:05|0.033112
09:17:06|0.033112
09:17:07|0.033112
09:17:09|0.033114
09:17:09|0.033115
09:17:11|0.033115
09:17:11|0.033115
09:17:13|0.033115
09:17:13|0.0331
09:17:14|0.0331
09:17:15|0.033107
09:17:16|0.033107
09:17:17|0.033107
09:17:18|0.033107
09:17:20|0.033108
09:17:20|0.033108
09:17:21|0.033108
09:17:22|0.033114
09:17:23|0.033128
09:17:24|0.033128
09:17:26|0.033128
09:17:26|0.033128
09:17:28|0.033128
09:17:28|0.03312
09:17:30|0.033105
09:17:31|0.033115
09:17:31|0.033115
09:17:32|0.033115
09:17:33|0.033115
09:17:35|0.033101
09:17:36|0.033101
09:17:36|0.033101
09:17:37|0.033101
09:17:38|0.033101
09:17:39|0.033101
09:17:40|0.033101
09:17:41|0.033101
09:17:42|0.033101
09:17:44|0.033122
09:17:44|0.033116
09:17:45|0.033116
09:17:47|0.033101
09:17:47|0.033101
09:17:48|0.033101
09:17:49|0.033101
09:17:50|0.033101
09:17:51|0.033101
09:17:53|0.033101
09:17:53|0.033106
09:17:55|0.033106
09:17:55|0.033101
09:17:56|0.033101
09:17:58|0.033101
09:17:59|0.033101
09:18:00|0.033101
09:18:01|0.033101
09:18:02|0.033101
09:18:03|0.033101
09:18:04|0.033097
09:18:06|0.033094
09:18:06|0.033094
09:18:07|0.033084
09:18:09|0.033085
09:18:10|0.033085
09:18:10|0.033085
09:18:12|0.033074
09:18:13|0.033074
09:18:14|0.033069
09:18:15|0.033066
09:18:16|0.033066
09:18:17|0.033079
09:18:18|0.033079
09:18:19|0.033069
09:18:20|0.033069
09:18:21|0.033066
09:18:22|0.033074
09:18:23|0.033074
09:18:24|0.033074
09:18:25|0.033074
09:18:26|0.033074
09:18:27|0.033052
09:18:28|0.033052
09:18:29|0.033059
09:18:30|0.033053
09:18:32|0.033046
09:18:32|0.033049
09:18:33|0.033049
09:18:35|0.033055
09:18:35|0.033064
09:18:36|0.033064
09:18:37|0.033071
09:18:38|0.033062
09:18:39|0.033062
09:18:40|0.033062
09:18:41|0.033061
09:18:42|0.033061
09:18:43|0.033071
09:18:44|0.033071
09:18:45|0.033071
09:18:46|0.033071
09:18:47|0.033071
09:18:48|0.033071
09:18:49|0.033069
09:18:50|0.033069
09:18:51|0.033069
09:18:52|0.033069
09:18:54|0.033069
09:18:55|0.033069
09:18:56|0.033058
09:18:56|0.033063
09:18:57|0.033063
09:18:58|0.033063
09:18:59|0.033063
09:19:00|0.033064
09:19:02|0.033064
09:19:02|0.033066
09:19:04|0.033066
09:19:05|0.033081
09:19:07|0.033075
09:19:07|0.033075
09:19:08|0.033058
09:19:10|0.033047
09:19:11|0.03305
09:19:12|0.03305
09:19:13|0.033049
09:19:13|0.033049
09:19:15|0.033049
09:19:16|0.033055
09:19:16|0.033055
09:19:18|0.033055
09:19:18|0.03305
09:19:19|0.033048
09:19:21|0.033048
09:19:22|0.033048
09:19:22|0.033055
09:19:23|0.033055
09:19:24|0.033055
09:19:26|0.033055
09:19:27|0.033055
09:19:28|0.033049
09:19:29|0.033049
09:19:30|0.033049
09:19:31|0.033049
09:19:32|0.033052
09:19:33|0.033052
09:19:34|0.033052
09:19:35|0.033052
09:19:36|0.033052
09:19:37|0.033052
09:19:38|0.033052
09:19:39|0.03304
09:19:40|0.03304
09:19:41|0.03304
09:19:42|0.03304
09:19:43|0.03304
09:19:44|0.03304
09:19:45|0.03304
09:19:46|0.03304
09:19:47|0.03304
09:19:48|0.033037
09:19:50|0.033037
09:19:50|0.033037
09:19:51|0.03304
09:19:52|0.033065
09:19:54|0.033067
09:19:55|0.033067
09:19:56|0.033067
09:19:57|0.033067
09:19:57|0.033067
09:19:59|0.033067
09:19:59|0.033059
09:20:01|0.033059
09:20:02|0.033055
09:20:03|0.033048
09:20:04|0.033048
09:20:05|0.033045
09:20:07|0.033044
09:20:07|0.033034
09:20:08|0.033031
09:20:09|0.033049
09:20:10|0.033035
09:20:12|0.03301
09:20:12|0.033026
09:20:13|0.033026
09:20:14|0.033026
09:20:16|0.033026
09:20:17|0.033026
09:20:17|0.033026
09:20:18|0.033026
09:20:20|0.03305
09:20:21|0.033035
09:20:22|0.033035
09:20:23|0.033035
09:20:23|0.033035
09:20:25|0.033035
09:20:26|0.033035
09:20:27|0.033035
09:20:27|0.033035
09:20:29|0.033035
09:20:31|0.033035
09:20:32|0.033012
09:20:33|0.033021
09:20:33|0.033021
09:20:35|0.033015
09:20:36|0.033019
09:20:37|0.033019
09:20:38|0.033019
09:20:39|0.033019
09:20:40|0.033005
09:20:42|0.033014
09:20:42|0.033014
09:20:43|0.033014
09:20:44|0.033014
09:20:46|0.03301
09:20:46|0.03301
09:20:47|0.03301
09:20:48|0.03301
09:20:50|0.03301
09:20:50|0.03301
09:20:52|0.033021
09:20:53|0.033021
09:20:53|0.033021
09:20:54|0.033021
09:20:56|0.033013
09:20:57|0.033013
09:20:58|0.033013
09:20:59|0.033046
09:21:00|0.033046
09:21:02|0.033045
09:21:02|0.033045
09:21:04|0.033022
09:21:05|0.033022
09:21:06|0.03302
09:21:07|0.03302
09:21:08|0.03302
09:21:10|0.03302
09:21:10|0.03302
09:21:11|0.03302
09:21:12|0.03302
09:21:13|0.033039
09:21:15|0.033039
09:21:15|0.033039
09:21:16|0.033034
09:21:18|0.033034
09:21:19|0.033024
09:21:21|0.033024
09:21:22|0.033024
09:21:23|0.033027
09:21:24|0.033045
09:21:25|0.033045
09:21:26|0.033046
09:21:26|0.03305
09:21:28|0.033062
09:21:28|0.033071
09:21:29|0.033071
09:21:31|0.033071
09:21:31|0.033071
09:21:33|0.033071
09:21:33|0.033071
09:21:34|0.033071
09:21:36|0.033078
09:21:36|0.033094
09:21:37|0.033094
09:21:38|0.033094
09:21:39|0.033094
09:21:40|0.0331
09:21:42|0.033091
09:21:42|0.033095
09:21:44|0.033095
09:21:44|0.033095
09:21:45|0.033095
09:21:46|0.033095
09:21:48|0.033089
09:21:48|0.033071
09:21:50|0.033068
09:21:51|0.033068
09:21:52|0.033068
09:21:53|0.033068
09:21:54|0.033068
09:21:55|0.033068
09:21:56|0.033068
09:21:57|0.033068
09:21:58|0.033052
09:21:59|0.033052
09:22:00|0.033053
09:22:01|0.033059
09:22:02|0.033063
09:22:03|0.033051
09:22:04|0.033051
09:22:06|0.033058
09:22:07|0.033054
09:22:08|0.033057
09:22:10|0.033057
09:22:11|0.033057
09:22:12|0.033057
09:22:13|0.033075
09:22:14|0.033088
09:22:15|0.033088
09:22:16|0.033082
09:22:17|0.033091
09:22:18|0.033091
09:22:19|0.033101
09:22:21|0.033101
09:22:21|0.033075
09:22:23|0.033071
09:22:23|0.033064
09:22:24|0.033075
09:22:25|0.033071
09:22:26|0.033071
09:22:27|0.03307
09:22:28|0.033064
09:22:30|0.033064
09:22:31|0.033064
09:22:31|0.033064
09:22:32|0.033064
09:22:33|0.033064
09:22:35|0.033058
09:22:35|0.033058
09:22:37|0.033047
09:22:37|0.033047
09:22:39|0.033054
09:22:39|0.033061
09:22:40|0.033061
09:22:41|0.033059
09:22:43|0.033021
09:22:43|0.033021
09:22:44|0.033024
09:22:45|0.033024
09:22:46|0.033028
09:22:47|0.033025
09:22:49|0.03301
09:22:49|0.033022
09:22:51|0.033022
09:22:51|0.033041
09:22:52|0.033041
09:22:53|0.033041
09:22:54|0.033041
09:22:55|0.033041
09:22:56|0.033041
09:22:57|0.033041
09:22:58|0.033041
09:23:01|0.033047
09:23:02|0.033047
09:23:03|0.033047
09:23:03|0.033047
09:23:05|0.033047
09:23:07|0.033047
09:23:08|0.033035
09:23:08|0.033034
09:23:10|0.033035
09:23:10|0.033035
09:23:11|0.033035
09:23:13|0.033057
09:23:14|0.033057
09:23:14|0.033057
09:23:16|0.033072
09:23:17|0.033076
09:23:18|0.033076
09:23:19|0.033061
09:23:20|0.033061
09:23:21|0.033061
09:23:22|0.033061
09:23:23|0.033066
09:23:25|0.033066
09:23:25|0.033066
09:23:26|0.033066
09:23:27|0.033072
09:23:29|0.033065
09:23:29|0.033065
09:23:30|0.033065
09:23:31|0.033065
09:23:32|0.033065
09:23:33|0.033065
09:23:35|0.033065
09:23:36|0.033065
09:23:37|0.033065
09:23:37|0.033065
09:23:38|0.033065
09:23:39|0.033065
09:23:41|0.033065
09:23:41|0.033065
09:23:43|0.033065
09:23:43|0.033065
09:23:44|0.033065
09:23:45|0.033065
09:23:46|0.033065
09:23:47|0.033064
09:23:48|0.033064
09:23:49|0.033064
09:23:50|0.033069
09:23:52|0.03308
09:23:53|0.03308
09:23:53|0.03308
09:23:54|0.033078
09:23:55|0.033078
09:23:57|0.033078
09:23:58|0.033078
09:23:59|0.033105
09:24:00|0.033105
09:24:01|0.033115
09:24:02|0.033117
09:24:03|0.033117
09:24:04|0.033131
09:24:05|0.033179
09:24:07|0.033179
09:24:08|0.033179
09:24:09|0.033179
09:24:10|0.033218
09:24:11|0.033224
09:24:13|0.033254
09:24:13|0.033266
09:24:14|0.03327
09:24:16|0.033271
09:24:17|0.033275
09:24:17|0.033288
09:24:18|0.033272
09:24:20|0.033272
09:24:20|0.033263
09:24:21|0.033263
09:24:23|0.033265
09:24:24|0.033265
09:24:25|0.033265
09:24:26|0.03324
09:24:27|0.033234
09:24:28|0.033218
09:24:29|0.033218
09:24:31|0.033218
09:24:32|0.033218
09:24:32|0.033218
09:24:33|0.033209
09:24:34|0.033222
09:24:35|0.033227
09:24:37|0.033235
09:24:38|0.03324
09:24:38|0.033238
09:24:39|0.033225
09:24:40|0.033224
09:24:41|0.03324
09:24:42|0.033225
09:24:44|0.03322
09:24:44|0.033208
09:24:45|0.033208
09:24:46|0.033194
09:24:47|0.033194
09:24:48|0.033194
09:24:49|0.033194
09:24:51|0.033194
09:24:51|0.033185
09:24:53|0.033187
09:24:53|0.033187
09:24:55|0.033193
09:24:55|0.033172
09:24:56|0.033172
09:24:58|0.033176
09:24:59|0.033169
09:24:59|0.033169
09:25:01|0.03317
09:25:01|0.033195
09:25:03|0.033195
09:25:04|0.0332
09:25:04|0.0332
09:25:05|0.0332
09:25:08|0.033207
09:25:08|0.033219
09:25:10|0.033219
09:25:12|0.033219
09:25:13|0.033219
09:25:13|0.033219
09:25:14|0.033219
09:25:16|0.033219
09:25:16|0.033219
09:25:18|0.033202
09:25:19|0.033155
09:25:19|0.033155
09:25:20|0.033155
09:25:22|0.033133
09:25:22|0.033133
09:25:24|0.033133
09:25:24|0.03314
09:25:26|0.03314
09:25:27|0.03314
09:25:28|0.03314
09:25:28|0.033165
09:25:30|0.033165
09:25:31|0.033165
09:25:32|0.033165
09:25:33|0.033162
09:25:34|0.033152
09:25:35|0.033153
09:25:36|0.03315
09:25:37|0.033155
09:25:39|0.033156
09:25:39|0.033156
09:25:41|0.033181
09:25:42|0.033185
09:25:43|0.033185
09:25:44|0.033185
09:25:45|0.033195
09:25:46|0.033195
09:25:47|0.033162
09:25:48|0.033162
09:25:49|0.033162
09:25:50|0.033162
09:25:51|0.033162
09:25:52|0.033158
09:25:53|0.033155
09:25:54|0.033155
09:25:55|0.033155
09:25:56|0.033155
09:25:57|0.033172
09:25:58|0.033143
09:25:59|0.033143
09:26:00|0.033143
09:26:01|0.033143
09:26:02|0.033145
09:26:03|0.033145
09:26:04|0.033145
09:26:05|0.033145
09:26:06|0.033145
09:26:08|0.033145
09:26:09|0.033174
09:26:10|0.033176
09:26:11|0.033176
09:26:13|0.033176
09:26:14|0.033169
09:26:15|0.033169
09:26:15|0.033169
09:26:16|0.033169
09:26:18|0.033169
09:26:19|0.033169
09:26:20|0.033169
09:26:20|0.033169
09:26:22|0.033169
09:26:23|0.033172
09:26:24|0.033164
09:26:25|0.033164
09:26:27|0.033166
09:26:27|0.033176
09:26:28|0.033176
09:26:30|0.033176
09:26:31|0.033176
09:26:32|0.033192
09:26:33|0.033192
09:26:34|0.033189
09:26:35|0.033189
09:26:36|0.033193
09:26:37|0.033193
09:26:38|0.033194
09:26:39|0.033209
09:26:40|0.033214
09:26:41|0.033214
09:26:42|0.0332
09:26:43|0.0332
09:26:44|0.0332
09:26:45|0.0332
09:26:46|0.0332
09:26:47|0.033199
09:26:48|0.033199
09:26:49|0.033199
09:26:50|0.033199
09:26:51|0.033199
09:26:52|0.033199
09:26:53|0.033199
09:26:54|0.033202
09:26:55|0.033202
09:26:56|0.033202
09:26:57|0.033202
09:26:58|0.033202
09:26:59|0.033202
09:27:00|0.033203
09:27:01|0.033203
09:27:02|0.033203
09:27:03|0.033203
09:27:04|0.033203
09:27:05|0.033203
09:27:07|0.033203
09:27:07|0.033204
09:27:09|0.033204
09:27:11|0.033204
09:27:12|0.033204
09:27:12|0.033204
09:27:14|0.033216
09:27:14|0.033216
09:27:16|0.033216
09:27:17|0.033217
09:27:18|0.033217
09:27:19|0.033217
09:27:19|0.033217
09:27:21|0.033217
09:27:21|0.033227
09:27:23|0.033227
09:27:24|0.033233
09:27:25|0.033251
09:27:26|0.033251
09:27:27|0.033254
09:27:29|0.033252
09:27:29|0.033259
09:27:30|0.033259
09:27:31|0.033259
09:27:33|0.033259
09:27:34|0.033264
09:27:35|0.03326
09:27:36|0.03326
09:27:36|0.03326
09:27:38|0.03326
09:27:38|0.033246
09:27:40|0.033246
09:27:40|0.033238
09:27:42|0.033238
09:27:43|0.033238
09:27:43|0.033238
09:27:45|0.033238
09:27:46|0.033238
09:27:46|0.03324
09:27:48|0.033216
09:27:49|0.033216
09:27:49|0.033238
09:27:51|0.033238
09:27:52|0.033238
09:27:53|0.033238
09:27:54|0.033238
09:27:55|0.033238
09:27:56|0.033242
09:27:57|0.033222
09:27:57|0.033222
09:27:59|0.033222
09:28:00|0.033225
09:28:01|0.033225
09:28:03|0.033225
09:28:03|0.033212
09:28:04|0.033212
09:28:05|0.033212
09:28:06|0.033212
09:28:07|0.033212
09:28:08|0.033215
09:28:09|0.033221
09:28:11|0.033221
09:28:12|0.033221
09:28:13|0.033242
09:28:14|0.03325
09:28:15|0.03325
09:28:17|0.033246
09:28:18|0.033252
09:28:19|0.033252
09:28:20|0.033252
09:28:21|0.033239
09:28:22|0.033245
09:28:23|0.033245
09:28:24|0.033247
09:28:25|0.033247
09:28:26|0.033247
09:28:28|0.033247
09:28:28|0.033247
09:28:29|0.033247
09:28:30|0.033247
09:28:31|0.033247
09:28:32|0.033247
09:28:33|0.033247
09:28:35|0.033252
09:28:36|0.033252
09:28:37|0.033257
09:28:37|0.033247
09:28:38|0.03323
09:28:40|0.03323
09:28:40|0.03323
09:28:41|0.03323
09:28:42|0.033226
09:28:44|0.033226
09:28:44|0.033226
09:28:45|0.033235
09:28:46|0.033235
09:28:48|0.033235
09:28:49|0.033235
09:28:50|0.033235
09:28:51|0.033235
09:28:52|0.033235
09:28:53|0.033234
09:28:54|0.033234
09:28:55|0.033234
09:28:56|0.033245
09:28:57|0.033234
09:28:58|0.033239
09:28:59|0.033239
09:29:00|0.033239
09:29:01|0.033239
09:29:02|0.033231
09:29:03|0.033204
09:29:04|0.033204
09:29:05|0.033204
09:29:06|0.033204
09:29:07|0.033204
09:29:08|0.033204
09:29:09|0.0332
09:29:10|0.0332
09:29:11|0.033193
09:29:13|0.033199
09:29:14|0.033199
09:29:15|0.033199
09:29:16|0.033199
09:29:17|0.033202
09:29:18|0.033202
09:29:20|0.033202
09:29:20|0.033202
09:29:22|0.033211
09:29:23|0.033211
09:29:23|0.033211
09:29:25|0.03322
09:29:25|0.03322
09:29:26|0.03322
09:29:27|0.03322
09:29:28|0.03322
09:29:30|0.03322
09:29:31|0.03322
09:29:31|0.03322
09:29:33|0.03322
09:29:34|0.03322
09:29:34|0.03322
09:29:36|0.03322
09:29:37|0.03322
09:29:37|0.03322
09:29:39|0.03322
09:29:39|0.033223
09:29:40|0.033223
09:29:42|0.033223
09:29:43|0.033225
09:29:43|0.033212
09:29:45|0.033212
09:29:46|0.033228
09:29:47|0.033228
09:29:48|0.033228
09:29:49|0.033228
09:29:50|0.033228
09:29:51|0.033228
09:29:52|0.033244
09:29:54|0.033244
09:29:54|0.033244
09:29:55|0.033244
09:29:56|0.033242
09:29:57|0.033237
09:29:58|0.033233
09:30:00|0.033233
09:30:00|0.033233
09:30:01|0.033233
09:30:02|0.033233
09:30:04|0.033233
09:30:04|0.033255
09:30:06|0.033255
09:30:07|0.033255
09:30:07|0.03324
09:30:09|0.033239
09:30:09|0.03323
09:30:10|0.03323
09:30:13|0.03323
09:30:13|0.03323
09:30:14|0.033237
09:30:16|0.033237
09:30:16|0.033237
09:30:19|0.033222
09:30:19|0.03322
09:30:21|0.03322
09:30:22|0.03322
09:30:22|0.03322
09:30:23|0.033252
09:30:24|0.033252
09:30:26|0.033252
09:30:27|0.033252
09:30:27|0.033252
09:30:29|0.033252
09:30:30|0.033252
09:30:30|0.033252
09:30:31|0.033262
09:30:32|0.033271
09:30:33|0.033271
09:30:34|0.033271
09:30:35|0.033272
09:30:36|0.033281
09:30:38|0.033281
09:30:38|0.033281
09:30:39|0.033281
09:30:40|0.033285
09:30:42|0.033285
09:30:42|0.033311
09:30:43|0.033329
09:30:44|0.033336
09:30:45|0.033333
09:30:46|0.033329
09:30:47|0.033322
09:30:48|0.033328
09:30:49|0.033324
09:30:50|0.033327
09:30:51|0.033327
09:30:52|0.033327
09:30:53|0.033327
09:30:55|0.033341
09:30:55|0.033341
09:30:56|0.033341
09:30:58|0.033342
09:30:58|0.033344
09:30:59|0.033343
09:31:00|0.033338
09:31:01|0.033338
09:31:02|0.03332
09:31:04|0.03332
09:31:04|0.03332
09:31:05|0.033284
09:31:07|0.033276
09:31:07|0.03328
09:31:08|0.033279
09:31:09|0.033279
09:31:10|0.033279
09:31:12|0.033268
09:31:13|0.033268
09:31:15|0.033263
09:31:17|0.033268
09:31:18|0.033279
09:31:19|0.033279
09:31:19|0.033285
09:31:21|0.033285
09:31:22|0.033285
09:31:23|0.033272
09:31:24|0.033272
09:31:25|0.033272
09:31:26|0.033272
09:31:27|0.033272
09:31:28|0.033265
09:31:29|0.033265
09:31:30|0.033265
09:31:32|0.033265
09:31:32|0.033265
09:31:34|0.033265
09:31:34|0.033265
09:31:36|0.033271
09:31:37|0.033271
09:31:38|0.033271
09:31:40|0.033263
09:31:40|0.033263
09:31:41|0.033252
09:31:43|0.033242
09:31:44|0.033242
09:31:44|0.033242
09:31:45|0.033242
09:31:46|0.033228
09:31:47|0.033228
09:31:48|0.033205
09:31:49|0.033194
09:31:50|0.033194
09:31:51|0.033194
09:31:53|0.033194
09:31:53|0.033192
09:31:54|0.033192
09:31:56|0.033198
09:31:56|0.033213
09:31:57|0.033221
09:31:58|0.033224
09:32:00|0.033233
09:32:01|0.033233
09:32:02|0.033233
09:32:02|0.033233
09:32:04|0.033233
09:32:04|0.033233
09:32:05|0.033218
09:32:07|0.033218
09:32:08|0.033212
09:32:09|0.033206
09:32:10|0.033205
09:32:11|0.033205
09:32:12|0.033196
09:32:13|0.033196
09:32:15|0.033196
09:32:15|0.033196
09:32:16|0.033196
09:32:18|0.033196
09:32:19|0.033194
09:32:19|0.033194
09:32:21|0.033194
09:32:21|0.033195
09:32:22|0.033195
09:32:23|0.033195
09:32:25|0.033195
09:32:25|0.033195
09:32:26|0.033195
09:32:27|0.033195
09:32:28|0.033195
09:32:30|0.033195
09:32:31|0.033195
09:32:31|0.033195
09:32:33|0.033202
09:32:34|0.033192
09:32:35|0.033192
09:32:35|0.033189
09:32:36|0.033189
09:32:37|0.033189
09:32:40|0.033177
09:32:40|0.033168
09:32:42|0.033149
09:32:42|0.033149
09:32:43|0.03315
09:32:44|0.03315
09:32:46|0.033157
09:32:47|0.03317
09:32:48|0.03317
09:32:48|0.03317
09:32:50|0.03317
09:32:50|0.03317
09:32:51|0.03317
09:32:52|0.03317
09:32:53|0.033168
09:32:54|0.033168
09:32:55|0.033178
09:32:57|0.033178
09:32:57|0.033178
09:32:59|0.033178
09:32:59|0.033178
09:33:00|0.033178
09:33:01|0.033143
09:33:02|0.033152
09:33:04|0.033152
09:33:04|0.033152
09:33:06|0.033146
09:33:06|0.03316
09:33:07|0.03316
09:33:08|0.03316
09:33:09|0.033164
09:33:10|0.033164
09:33:12|0.033164
09:33:12|0.033164
09:33:13|0.033164
09:33:14|0.033174
09:33:16|0.033174
09:33:18|0.033174
09:33:20|0.033168
09:33:20|0.033172
09:33:21|0.033172
09:33:22|0.033172
09:33:23|0.033172
09:33:25|0.033176
09:33:26|0.033176
09:33:28|0.033158
09:33:28|0.033158
09:33:30|0.033158
09:33:31|0.033161
09:33:31|0.033161
09:33:32|0.033161
09:33:33|0.033161
09:33:34|0.033161
09:33:36|0.033161
09:33:37|0.033159
09:33:38|0.033154
09:33:39|0.033144
09:33:40|0.033144
09:33:41|0.033141
09:33:42|0.033141
09:33:44|0.033141
09:33:44|0.033141
09:33:46|0.033141
09:33:46|0.033141
09:33:47|0.033144
09:33:48|0.033144
09:33:50|0.033144
09:33:51|0.033144
09:33:52|0.033144
09:33:52|0.033144
09:33:54|0.03314
09:33:54|0.033145
09:33:55|0.033145
09:33:56|0.033145
09:33:58|0.033148
09:33:58|0.033148
09:33:59|0.03314
09:34:00|0.03314
09:34:01|0.033136
09:34:02|0.033129
09:34:04|0.033129
09:34:05|0.033149
09:34:05|0.033149
09:34:06|0.033149
09:34:08|0.033149
09:34:09|0.033157
09:34:10|0.033172
09:34:11|0.033164
09:34:12|0.033164
09:34:12|0.033164
09:34:14|0.033156
09:34:14|0.033145
09:34:16|0.033145
09:34:17|0.033145
09:34:18|0.033145
09:34:20|0.033132
09:34:20|0.03313
09:34:22|0.033133
09:34:22|0.033133
09:34:23|0.033122
09:34:25|0.033122
09:34:26|0.033122
09:34:27|0.033118
09:34:28|0.033118
09:34:28|0.033118
09:34:30|0.033118
09:34:30|0.033132
09:34:32|0.033132
09:34:33|0.033132
09:34:34|0.033132
09:34:35|0.033132
09:34:36|0.033124
09:34:37|0.033127
09:34:38|0.033127
09:34:38|0.033127
09:34:40|0.033124
09:34:41|0.033122
09:34:42|0.033124
09:34:42|0.033124
09:34:43|0.033124
09:34:45|0.033125
09:34:45|0.033125
09:34:47|0.033132
09:34:48|0.033135
09:34:49|0.033135
09:34:49|0.033135
09:34:51|0.033135
09:34:52|0.033142
09:34:54|0.033142
09:34:54|0.033142
09:34:55|0.033141
09:34:57|0.033141
09:34:57|0.033135
09:34:59|0.033135
09:35:00|0.033135
09:35:00|0.033135
09:35:02|0.033135
09:35:02|0.033162
09:35:03|0.033183
09:35:05|0.033183
09:35:05|0.033183
09:35:07|0.033183
09:35:07|0.033183
09:35:08|0.033183
09:35:10|0.033183
09:35:11|0.033139
09:35:12|0.033139
09:35:12|0.033133
09:35:14|0.033141
09:35:16|0.033141
09:35:17|0.033163
09:35:18|0.033176
09:35:20|0.033174
09:35:20|0.033174
09:35:21|0.033183
09:35:23|0.03318
09:35:23|0.03318
09:35:25|0.033154
09:35:25|0.033154
09:35:26|0.033154
09:35:27|0.033165
09:35:29|0.033174
09:35:29|0.033174
09:35:31|0.033174
09:35:32|0.033162
09:35:33|0.033162
09:35:33|0.033162
09:35:35|0.033161
09:35:35|0.033176
09:35:37|0.033176
09:35:37|0.033195
09:35:38|0.033195
09:35:39|0.033189
09:35:41|0.033183
09:35:42|0.033183
09:35:42|0.033183
09:35:44|0.033183
09:35:44|0.033183
09:35:46|0.033183
09:35:46|0.033183
09:35:47|0.033183
09:35:48|0.033183
09:35:50|0.033183
09:35:50|0.033183
09:35:52|0.033183
09:35:52|0.033183
09:35:53|0.033153
09:35:55|0.033147
09:35:55|0.033155
09:35:56|0.033155
09:35:57|0.033177
09:35:59|0.033177
09:35:59|0.033177
09:36:00|0.033177
09:36:01|0.033177
09:36:03|0.033162
09:36:04|0.033152
09:36:04|0.033152
09:36:05|0.033152
09:36:06|0.033152
09:36:07|0.033142
09:36:08|0.033141
09:36:10|0.033152
09:36:11|0.033152
09:36:11|0.033152
09:36:12|0.033177
09:36:13|0.033177
09:36:14|0.033194
09:36:15|0.033194
09:36:17|0.033183
09:36:18|0.033173
09:36:19|0.033173
09:36:20|0.033158
09:36:21|0.033152
09:36:23|0.033152
09:36:23|0.03313
09:36:24|0.033112
09:36:26|0.033103
09:36:27|0.033103
09:36:27|0.033103
09:36:29|0.0331
09:36:30|0.033114
09:36:31|0.033114
09:36:32|0.033114
09:36:33|0.033122
09:36:34|0.033122
09:36:35|0.033122
09:36:36|0.033126
09:36:37|0.033126
09:36:37|0.033126
09:36:39|0.033126
09:36:41|0.033126
09:36:41|0.033126
09:36:43|0.033105
09:36:44|0.033105
09:36:44|0.033105
09:36:45|0.033105
09:36:46|0.033105
09:36:47|0.033109
09:36:49|0.033109
09:36:49|0.033109
09:36:51|0.033111
09:36:51|0.033108
09:36:53|0.033108
09:36:53|0.033108
09:36:54|0.033108
09:36:55|0.033108
09:36:56|0.033108
09:36:57|0.033098
09:36:58|0.033089
09:37:00|0.033102
09:37:00|0.033102
09:37:02|0.033092
09:37:02|0.033098
09:37:03|0.033098
09:37:04|0.033105
09:37:06|0.033105
09:37:08|0.033103
09:37:08|0.033098
09:37:09|0.033101
09:37:10|0.033101
09:37:12|0.033113
09:37:13|0.033113
09:37:13|0.033113
09:37:15|0.033106
09:37:16|0.033106
09:37:16|0.033104
09:37:17|0.033104
09:37:19|0.033101
09:37:20|0.033101
09:37:21|0.033101
09:37:22|0.033101
09:37:23|0.033088
09:37:25|0.033088
09:37:25|0.033097
09:37:27|0.033086
09:37:27|0.033092
09:37:29|0.033092
09:37:30|0.033092
09:37:31|0.033092
09:37:32|0.033092
09:37:33|0.033092
09:37:35|0.033092
09:37:36|0.033092
09:37:36|0.033092
09:37:37|0.033075
09:37:38|0.033077
09:37:39|0.033068
09:37:41|0.033068
09:37:41|0.033066
09:37:42|0.033065
09:37:43|0.033058
09:37:44|0.033056
09:37:46|0.033062
09:37:46|0.033062
09:37:47|0.033062
09:37:48|0.033043
09:37:50|0.033051
09:37:51|0.033049
09:37:52|0.033049
09:37:53|0.033042
09:37:54|0.033042
09:37:55|0.033035
09:37:56|0.033035
09:37:57|0.033035
09:37:58|0.033035
09:37:59|0.033043
09:38:00|0.033043
09:38:01|0.033054
09:38:02|0.033049
09:38:03|0.033049
09:38:04|0.033032
09:38:05|0.033041
09:38:06|0.033052
09:38:07|0.033063
09:38:08|0.033058
09:38:09|0.033054
09:38:10|0.033066
09:38:11|0.033048
09:38:12|0.033046
09:38:13|0.033046
09:38:14|0.033046
09:38:15|0.033046
09:38:16|0.033046
09:38:17|0.033059
09:38:18|0.033059
09:38:19|0.033059
09:38:21|0.033059
09:38:21|0.033059
09:38:22|0.03303
09:38:24|0.03303
09:38:25|0.03303
09:38:25|0.033033
09:38:27|0.033033
09:38:28|0.033041
09:38:29|0.03303
09:38:30|0.03303
09:38:31|0.033032
09:38:32|0.033032
09:38:33|0.033027
09:38:34|0.033026
09:38:35|0.033025
09:38:36|0.033024
09:38:37|0.03302
09:38:38|0.033019
09:38:39|0.033014
09:38:40|0.033008
09:38:41|0.033006
09:38:42|0.033006
09:38:43|0.033006
09:38:44|0.033006
09:38:45|0.033011
09:38:46|0.033011
09:38:47|0.033011
09:38:48|0.033011
09:38:49|0.033001
09:38:50|0.033009
09:38:51|0.033009
09:38:52|0.033009
09:38:53|0.033021
09:38:54|0.033013
09:38:55|0.033013
09:38:56|0.033013
09:38:57|0.033014
09:38:58|0.033014
09:39:00|0.033014
09:39:01|0.033014
09:39:02|0.033071
09:39:02|0.033045
09:39:03|0.033052
09:39:05|0.033052
09:39:06|0.033052
09:39:06|0.033052
09:39:07|0.033052
09:39:09|0.033042
09:39:09|0.033042
09:39:10|0.033042
09:39:11|0.033042
09:39:13|0.033042
09:39:14|0.033043
09:39:15|0.033043
09:39:16|0.033054
09:39:17|0.033053
09:39:18|0.033053
09:39:19|0.033053
09:39:20|0.033041
09:39:22|0.03302
09:39:24|0.033024
09:39:25|0.033024
09:39:26|0.033024
09:39:26|0.033024
09:39:27|0.03301
09:39:29|0.033012
09:39:30|0.033012
09:39:31|0.033012
09:39:32|0.033014
09:39:33|0.033012
09:39:34|0.033012
09:39:35|0.033012
09:39:36|0.033012
09:39:37|0.033012
09:39:39|0.033012
09:39:39|0.033012
09:39:40|0.033012
09:39:41|0.033016
09:39:42|0.033015
09:39:44|0.033016
09:39:45|0.033015
09:39:45|0.033015
09:39:47|0.033015
09:39:47|0.033015
09:39:48|0.033016
09:39:50|0.033016
09:39:51|0.033016
09:39:52|0.033016
09:39:53|0.033037
09:39:53|0.03302
09:39:55|0.03302
09:39:55|0.033024
09:39:57|0.033024
09:39:57|0.033024
09:39:59|0.033031
09:40:00|0.033041
09:40:01|0.033047
09:40:01|0.033035
09:40:03|0.033035
09:40:04|0.033035
09:40:05|0.033035
09:40:06|0.033035
09:40:07|0.033035
09:40:08|0.033017
09:40:08|0.033017
09:40:09|0.033016
09:40:11|0.033039
09:40:12|0.033039
09:40:13|0.033056
09:40:14|0.033068
09:40:15|0.03307
09:40:17|0.03307
09:40:17|0.03307
09:40:18|0.03307
09:40:19|0.03307
09:40:21|0.03307
09:40:21|0.033056
09:40:23|0.033056
09:40:23|0.033056
09:40:24|0.033056
09:40:25|0.033056
09:40:27|0.033056
09:40:27|0.033062
09:40:28|0.033062
09:40:30|0.033062
09:40:31|0.033047
09:40:33|0.033047
09:40:33|0.033039
09:40:35|0.033039
09:40:36|0.033039
09:40:36|0.033039
09:40:38|0.033029
09:40:38|0.033045
09:40:39|0.033053
09:40:40|0.033052
09:40:41|0.033052
09:40:42|0.033047
09:40:43|0.033047
09:40:44|0.033038
09:40:45|0.033032
09:40:47|0.033032
09:40:48|0.033032
09:40:49|0.033053
09:40:50|0.033053
09:40:51|0.033053
09:40:51|0.033049
09:40:53|0.033049
09:40:53|0.033031
09:40:55|0.033031
09:40:55|0.033031
09:40:56|0.033031
09:40:59|0.033044
09:40:59|0.033044
09:41:01|0.033033
09:41:01|0.033039
09:41:02|0.033052
09:41:04|0.033052
09:41:05|0.033052
09:41:07|0.033052
09:41:08|0.033052
09:41:08|0.033047
09:41:10|0.033047
09:41:10|0.033031
09:41:11|0.033031
09:41:12|0.033031
09:41:14|0.033031
09:41:14|0.033031
09:41:15|0.033032
09:41:16|0.033034
09:41:18|0.033034
09:41:18|0.03303
09:41:20|0.03303
09:41:21|0.03303
09:41:22|0.03303
09:41:23|0.033012
09:41:24|0.033012
09:41:25|0.033012
09:41:26|0.033012
09:41:27|0.033012
09:41:28|0.033012
09:41:29|0.033012
09:41:30|0.033012
09:41:31|0.033022
09:41:32|0.033022
09:41:33|0.033022
09:41:35|0.033022
09:41:35|0.033022
09:41:37|0.033022
09:41:37|0.033022
09:41:38|0.033022
09:41:39|0.033028
09:41:41|0.033028
09:41:41|0.033027
09:41:43|0.033027
09:41:43|0.033027
09:41:44|0.033027
09:41:46|0.033021
09:41:46|0.033023
09:41:47|0.033014
09:41:48|0.033014
09:41:49|0.033014
09:41:50|0.033014
09:41:51|0.033014
09:41:52|0.033014
09:41:53|0.033014
09:41:54|0.033014
09:41:56|0.033014
09:41:56|0.033014
09:41:58|0.033016
09:41:59|0.033015
09:42:01|0.033014
09:42:01|0.033014
09:42:02|0.033014
09:42:03|0.033014
09:42:05|0.033014
09:42:06|0.033014
09:42:07|0.033014
09:42:08|0.033014
09:42:09|0.033025
09:42:10|0.033031
09:42:11|0.033031
09:42:12|0.033005
09:42:13|0.033005
09:42:14|0.033013
09:42:15|0.033013
09:42:16|0.033016
09:42:17|0.033016
09:42:18|0.033016
09:42:19|0.033016
09:42:20|0.033023
09:42:22|0.033023
09:42:23|0.033023
09:42:23|0.033023
09:42:24|0.033023
09:42:25|0.033023
09:42:26|0.033023
09:42:27|0.033023
09:42:28|0.033023
09:42:29|0.033003
09:42:30|0.033003
09:42:31|0.033003
09:42:32|0.033
09:42:34|0.033008
09:42:35|0.033008
09:42:35|0.033008
09:42:36|0.033008
09:42:37|0.033008
09:42:39|0.033008
09:42:40|0.033009
09:42:40|0.033009
09:42:41|0.033023
09:42:42|0.033025
09:42:43|0.033025
09:42:44|0.033025
09:42:45|0.033025
09:42:46|0.033025
09:42:48|0.033025
09:42:48|0.03303
09:42:49|0.03303
09:42:51|0.033029
09:42:51|0.033029
09:42:52|0.033029
09:42:54|0.033029
09:42:54|0.033021
09:42:56|0.033021
09:42:56|0.033021
09:42:57|0.033021
09:42:58|0.033021
09:43:01|0.033021
09:43:01|0.033021
09:43:03|0.033021
09:43:04|0.033021
09:43:05|0.033021
09:43:06|0.033021
09:43:07|0.033028
09:43:08|0.033028
09:43:09|0.033041
09:43:10|0.033041
09:43:11|0.033041
09:43:12|0.033041
09:43:13|0.033041
09:43:14|0.033049
09:43:15|0.033049
09:43:16|0.033049
09:43:17|0.033045
09:43:19|0.033045
09:43:19|0.033045
09:43:20|0.033045
09:43:21|0.033037
09:43:23|0.033037
09:43:24|0.033037
09:43:24|0.033037
09:43:25|0.033033
09:43:26|0.033032
09:43:27|0.033032
09:43:29|0.033032
09:43:29|0.033044
09:43:30|0.033045
09:43:31|0.033045
09:43:32|0.033045
09:43:33|0.033045
09:43:34|0.033045
09:43:35|0.033045
09:43:36|0.033045
09:43:37|0.033045
09:43:38|0.033045
09:43:40|0.033045
09:43:40|0.033045
09:43:41|0.033045
09:43:42|0.033045
09:43:43|0.033051
09:43:44|0.033051
09:43:45|0.033051
09:43:46|0.033051
09:43:48|0.033051
09:43:48|0.033065
09:43:49|0.033065
09:43:51|0.033071
09:43:51|0.03307
09:43:52|0.03307
09:43:53|0.033068
09:43:54|0.033068
09:43:56|0.033068
09:43:57|0.033068
09:43:58|0.033068
09:43:59|0.033068
09:44:01|0.033068
09:44:02|0.033068
09:44:03|0.033068
09:44:04|0.033068
09:44:06|0.033068
09:44:07|0.033068
09:44:08|0.033068
09:44:09|0.033075
09:44:10|0.033075
09:44:12|0.033075
09:44:12|0.033075
09:44:14|0.033084
09:44:14|0.033084
09:44:15|0.033084
09:44:16|0.033084
09:44:17|0.033084
09:44:18|0.03307
09:44:19|0.03307
09:44:21|0.03307
09:44:22|0.03307
09:44:22|0.03307
09:44:23|0.033066
09:44:24|0.033066
09:44:25|0.033066
09:44:26|0.033066
09:44:27|0.033066
09:44:28|0.033066
09:44:29|0.033066
09:44:30|0.033066
09:44:31|0.033066
09:44:32|0.033066
09:44:33|0.033066
09:44:34|0.033071
09:44:35|0.033071
09:44:36|0.033071
09:44:37|0.033071
09:44:38|0.033071
09:44:40|0.033078
09:44:40|0.033078
09:44:41|0.033078
09:44:42|0.033078
09:44:44|0.033067
09:44:44|0.033067
09:44:45|0.033067
09:44:46|0.033067
09:44:47|0.033067
09:44:48|0.033067
09:44:49|0.033067
09:44:50|0.033067
09:44:51|0.033067
09:44:52|0.033067
09:44:53|0.033067
09:44:54|0.033067
09:44:55|0.033067
09:44:56|0.033054
09:44:57|0.033054
09:44:58|0.033049
09:44:59|0.033049
09:45:01|0.033047
09:45:03|0.033046
09:45:03|0.033046
09:45:05|0.033046
09:45:05|0.033045
09:45:06|0.033045
09:45:08|0.033021
09:45:08|0.033012
09:45:10|0.033009
09:45:10|0.033001
09:45:12|0.033001
09:45:12|0.033002
09:45:13|0.033001
09:45:14|0.033001
09:45:16|0.033
09:45:16|0.033009
09:45:18|0.033011
09:45:19|0.03301
09:45:19|0.033001
09:45:21|0.033002
09:45:23|0.032984
09:45:23|0.032996
09:45:24|0.032993
09:45:25|0.032993
09:45:27|0.032993
09:45:27|0.032993
09:45:28|0.032994
09:45:29|0.032994
09:45:30|0.032992
09:45:31|0.032987
09:45:33|0.032995
09:45:33|0.032996
09:45:34|0.032996
09:45:35|0.032996
09:45:37|0.032996
09:45:37|0.032988
09:45:38|0.032988
09:45:39|0.032989
09:45:40|0.032989
09:45:41|0.032988
09:45:42|0.032998
09:45:43|0.032991
09:45:44|0.032992
09:45:45|0.032992
09:45:46|0.032988
09:45:47|0.032988
09:45:48|0.032999
09:45:49|0.03299
09:45:50|0.03299
09:45:51|0.032985
09:45:53|0.032989
09:45:53|0.032984
09:45:54|0.032974
09:45:55|0.032978
09:45:56|0.032978
09:45:58|0.03296
09:45:58|0.032971
09:45:59|0.032971
09:46:00|0.032971
09:46:01|0.032975
09:46:03|0.032965
09:46:03|0.032957
09:46:04|0.032956
09:46:05|0.03296
09:46:07|0.032959
09:46:08|0.032959
09:46:08|0.032959
09:46:10|0.032959
09:46:11|0.032971
09:46:12|0.032952
09:46:12|0.032968
09:46:14|0.032968
09:46:15|0.032982
09:46:16|0.032974
09:46:17|0.032978
09:46:18|0.032978
09:46:19|0.032978
09:46:20|0.032975
09:46:21|0.032965
09:46:22|0.032965
09:46:23|0.032979
09:46:24|0.032982
09:46:25|0.032982
09:46:26|0.032978
09:46:27|0.032978
09:46:28|0.032978
09:46:29|0.032978
09:46:30|0.032978
09:46:31|0.032982
09:46:32|0.032982
09:46:33|0.032984
09:46:34|0.03298
09:46:35|0.032987
09:46:36|0.032986
09:46:37|0.032986
09:46:39|0.032986
09:46:39|0.032969
09:46:40|0.032969
09:46:41|0.032978
09:46:42|0.032982
09:46:43|0.032982
09:46:44|0.032982
09:46:46|0.032992
09:46:47|0.03299
09:46:47|0.03299
09:46:49|0.03299
09:46:50|0.032984
09:46:51|0.032984
09:46:52|0.032984
09:46:53|0.032983
09:46:53|0.032983
09:46:54|0.032982
09:46:55|0.032978
09:46:56|0.032978
09:46:57|0.032978
09:46:58|0.032978
09:47:00|0.032986
09:47:00|0.032986
09:47:02|0.032979
09:47:04|0.032978
09:47:04|0.032967
09:47:05|0.032967
09:47:06|0.032967
09:47:07|0.032967
09:47:08|0.032977
09:47:09|0.032977
09:47:11|0.032977
09:47:11|0.032986
09:47:13|0.032986
09:47:14|0.032986
09:47:15|0.032986
09:47:16|0.032986
09:47:17|0.033008
09:47:18|0.033008
09:47:18|0.033008
09:47:21|0.033002
09:47:22|0.033002
09:47:22|0.033002
09:47:23|0.033002
09:47:24|0.033002
09:47:26|0.033002
09:47:26|0.033002
09:47:28|0.033002
09:47:28|0.033002
09:47:29|0.033002
09:47:30|0.033002
09:47:32|0.033002
09:47:32|0.033009
09:47:34|0.033014
09:47:34|0.033014
09:47:36|0.033014
09:47:36|0.033014
09:47:37|0.033014
09:47:38|0.033014
09:47:39|0.033014
09:47:40|0.033014
09:47:41|0.033014
09:47:42|0.033011
09:47:43|0.033011
09:47:44|0.033011
09:47:45|0.033011
09:47:46|0.033011
09:47:48|0.033011
09:47:49|0.033002
09:47:49|0.033002
09:47:51|0.03299
09:47:51|0.03299
09:47:52|0.03299
09:47:54|0.033018
09:47:54|0.033035
09:47:56|0.033032
09:47:56|0.033032
09:47:57|0.033025
09:47:58|0.033025
09:47:59|0.033025
09:48:00|0.033025
09:48:01|0.033025
09:48:02|0.033025
09:48:04|0.033025
09:48:06|0.033025
09:48:07|0.033025
09:48:08|0.033008
09:48:09|0.033008
09:48:10|0.033008
09:48:10|0.033008
09:48:12|0.033008
09:48:12|0.033008
09:48:14|0.033
09:48:15|0.033
09:48:16|0.033
09:48:17|0.033
09:48:18|0.032999
09:48:19|0.033007
09:48:20|0.033007
09:48:22|0.033007
09:48:23|0.033002
09:48:23|0.033002
09:48:24|0.033008
09:48:25|0.033008
09:48:26|0.033008
09:48:28|0.033008
09:48:28|0.033008
09:48:29|0.033025
09:48:30|0.033025
09:48:31|0.033025
09:48:32|0.033025
09:48:33|0.033025
09:48:35|0.033025
09:48:35|0.033025
09:48:37|0.033025
09:48:37|0.033025
09:48:38|0.033017
09:48:39|0.033017
09:48:40|0.033017
09:48:41|0.033017
09:48:43|0.033033
09:48:44|0.033031
09:48:44|0.033031
09:48:45|0.033031
09:48:46|0.033031
09:48:47|0.033031
09:48:48|0.033031
09:48:50|0.033031
09:48:51|0.033031
09:48:51|0.033031
09:48:52|0.033024
09:48:54|0.033024
09:48:55|0.033024
09:48:55|0.033013
09:48:57|0.033016
09:48:58|0.033018
09:48:59|0.033018
09:49:00|0.033018
09:49:01|0.033018
09:49:02|0.033018
09:49:03|0.033018
09:49:04|0.033018
09:49:06|0.033018
09:49:07|0.033019
09:49:08|0.033019
09:49:09|0.033019
09:49:10|0.033019
09:49:11|0.033019
09:49:12|0.033019
09:49:13|0.033019
09:49:14|0.033019
09:49:15|0.033019
09:49:16|0.033019
09:49:17|0.033019
09:49:18|0.033019
09:49:19|0.033019
09:49:20|0.033019
09:49:21|0.033019
09:49:23|0.033019
09:49:24|0.033019
09:49:24|0.033019
09:49:25|0.033019
09:49:26|0.033005
09:49:27|0.033005
09:49:28|0.033005
09:49:30|0.033005
09:49:30|0.033005
09:49:31|0.033005
09:49:32|0.033018
09:49:33|0.033018
09:49:35|0.033018
09:49:35|0.033018
09:49:37|0.033018
09:49:37|0.033018
09:49:39|0.033018
09:49:39|0.033018
09:49:40|0.033018
09:49:41|0.033018
09:49:43|0.033018
09:49:44|0.033018
09:49:45|0.033018
09:49:46|0.033018
09:49:46|0.033016
09:49:47|0.033016
09:49:49|0.033016
09:49:49|0.033016
09:49:50|0.033016
09:49:52|0.033016
09:49:52|0.033016
09:49:54|0.033016
09:49:54|0.033016
09:49:55|0.033016
09:49:57|0.033016
09:49:58|0.033016
09:49:59|0.033016
09:50:00|0.033009
09:50:01|0.033009
09:50:02|0.033013
09:50:03|0.033029
09:50:04|0.033029
09:50:05|0.033013
09:50:07|0.033004
09:50:07|0.032995
09:50:09|0.032995
09:50:09|0.032995
09:50:10|0.032995
09:50:12|0.032995
09:50:13|0.033009
09:50:14|0.033015
09:50:15|0.033015
09:50:16|0.033015
09:50:17|0.033015
09:50:18|0.033015
09:50:19|0.033015
09:50:20|0.033015
09:50:21|0.033015
09:50:22|0.033015
09:50:23|0.033029
09:50:24|0.033029
09:50:25|0.033029
09:50:26|0.033029
09:50:27|0.033029
09:50:28|0.033008
09:50:29|0.033008
09:50:30|0.033008
09:50:31|0.033008
09:50:32|0.033027
09:50:33|0.033027
09:50:34|0.033027
09:50:35|0.033047
09:50:36|0.033047
09:50:37|0.033049
09:50:38|0.03307
09:50:39|0.033052
09:50:40|0.033049
09:50:41|0.03305
09:50:42|0.033061
09:50:43|0.033061
09:50:44|0.033061
09:50:45|0.033061
09:50:46|0.033061
09:50:47|0.033061
09:50:48|0.033061
09:50:49|0.033062
09:50:50|0.033062
09:50:51|0.033062
09:50:52|0.033072
09:50:53|0.033074
09:50:54|0.033087
09:50:55|0.033087
09:50:56|0.033088
09:50:57|0.033088
09:50:59|0.033088
09:50:59|0.033088
09:51:00|0.033079
09:51:02|0.033079
09:51:02|0.033079
09:51:04|0.033079
09:51:05|0.033079
09:51:06|0.033079
09:51:06|0.033079
09:51:09|0.033056
09:51:10|0.033056
09:51:11|0.033052
09:51:13|0.033049
09:51:14|0.033049
09:51:15|0.033049
09:51:16|0.03305
09:51:17|0.033047
09:51:18|0.033047
09:51:19|0.033048
09:51:19|0.033044
09:51:21|0.033044
09:51:22|0.03304
09:51:23|0.03304
09:51:24|0.033042
09:51:25|0.033032
09:51:26|0.033032
09:51:27|0.033032
09:51:28|0.033033
09:51:29|0.033033
09:51:30|0.033033
09:51:31|0.033033
09:51:33|0.033033
09:51:33|0.033033
09:51:34|0.03302
09:51:35|0.033028
09:51:36|0.033035
09:51:38|0.033035
09:51:38|0.033035
09:51:39|0.033035
09:51:40|0.033035
09:51:41|0.033035
09:51:43|0.033035
09:51:44|0.033035
09:51:45|0.033029
09:51:45|0.033029
09:51:47|0.033029
09:51:47|0.03303
09:51:48|0.033037
09:51:50|0.033037
09:51:50|0.033034
09:51:52|0.033034
09:51:53|0.033034
09:51:54|0.033034
09:51:55|0.033034
09:51:56|0.033028
09:51:57|0.033028
09:51:58|0.033028
09:51:59|0.033028
09:52:00|0.033028
09:52:01|0.033033
09:52:02|0.033034
09:52:03|0.033037
09:52:04|0.033034
09:52:05|0.033036
09:52:06|0.033036
09:52:07|0.033036
09:52:08|0.033037
09:52:10|0.033037
09:52:10|0.033037
09:52:12|0.033037
09:52:13|0.033037
09:52:14|0.033031
09:52:15|0.033031
09:52:15|0.033031
09:52:16|0.033032
09:52:18|0.033032
09:52:19|0.033039
09:52:20|0.033039
09:52:21|0.033039
09:52:21|0.033054
09:52:23|0.033054
09:52:25|0.033054
09:52:25|0.033061
09:52:27|0.033044
09:52:28|0.033044
09:52:28|0.033044
09:52:29|0.03306
09:52:30|0.033053
09:52:31|0.033055
09:52:33|0.033055
09:52:33|0.033055
09:52:34|0.033053
09:52:36|0.033053
09:52:37|0.033053
09:52:38|0.033053
09:52:39|0.033053
09:52:40|0.033059
09:52:40|0.033059
09:52:42|0.033066
09:52:43|0.033066
09:52:44|0.033066
09:52:45|0.033066
09:52:46|0.033066
09:52:47|0.033066
09:52:48|0.033066
09:52:49|0.033066
09:52:50|0.033066
09:52:51|0.033066
09:52:51|0.033066
09:52:53|0.033066
09:52:54|0.033066
09:52:54|0.033066
09:52:55|0.033066
09:52:56|0.033066
09:52:59|0.033066
09:53:00|0.033066
09:53:00|0.033066
09:53:01|0.03305
09:53:02|0.03305
09:53:03|0.033057
09:53:04|0.033057
09:53:05|0.033057
09:53:06|0.033057
09:53:07|0.033057
09:53:09|0.033055
09:53:10|0.033055
09:53:12|0.033055
09:53:12|0.033055
09:53:13|0.033055
09:53:15|0.033055
09:53:16|0.033042
09:53:17|0.033056
09:53:18|0.033056
09:53:20|0.033052
09:53:21|0.033052
09:53:22|0.033053
09:53:22|0.033054
09:53:24|0.033054
09:53:24|0.033054
09:53:25|0.033055
09:53:27|0.033052
09:53:27|0.033052
09:53:28|0.033051
09:53:29|0.033051
09:53:31|0.03305
09:53:32|0.033041
09:53:33|0.033035
09:53:34|0.033034
09:53:35|0.033038
09:53:36|0.033038
09:53:37|0.033038
09:53:38|0.033034
09:53:39|0.033035
09:53:40|0.033034
09:53:41|0.033032
09:53:42|0.033034
09:53:43|0.033034
09:53:44|0.033033
09:53:45|0.033032
09:53:46|0.033032
09:53:47|0.033038
09:53:48|0.033038
09:53:49|0.033038
09:53:50|0.033038
09:53:51|0.033052
09:53:52|0.033052
09:53:53|0.033052
09:53:54|0.033052
09:53:55|0.033052
09:53:56|0.033052
09:53:57|0.033052
09:53:58|0.033052
09:53:59|0.033052
09:54:00|0.033052
09:54:01|0.033052
09:54:03|0.033049
09:54:03|0.033046
09:54:05|0.033046
09:54:06|0.033046
09:54:06|0.033046
09:54:07|0.033063
09:54:09|0.033063
09:54:11|0.033047
09:54:11|0.033047
09:54:13|0.03306
09:54:13|0.033045
09:54:15|0.033045
09:54:16|0.033045
09:54:18|0.033056
09:54:19|0.033056
09:54:20|0.033066
09:54:20|0.033072
09:54:22|0.033072
09:54:22|0.033072
09:54:24|0.033071
09:54:25|0.033071
09:54:26|0.033071
09:54:28|0.033071
09:54:28|0.033071
09:54:29|0.033071
09:54:31|0.033058
09:54:31|0.033062
09:54:33|0.033055
09:54:33|0.033053
09:54:34|0.033063
09:54:35|0.03306
09:54:36|0.03306
09:54:38|0.03306
09:54:39|0.033104
09:54:40|0.033086
09:54:40|0.033086
09:54:42|0.033086
09:54:42|0.033094
09:54:45|0.033094
09:54:45|0.033101
09:54:46|0.033102
09:54:47|0.033092
09:54:48|0.033092
09:54:49|0.033092
09:54:50|0.033092
09:54:51|0.033092
09:54:52|0.033092
09:54:53|0.033092
09:54:55|0.033091
09:54:55|0.033091
09:54:56|0.033102
09:54:57|0.033108
09:54:58|0.033103
09:54:59|0.033109
09:55:00|0.033095
09:55:01|0.033095
09:55:02|0.033095
09:55:03|0.033095
09:55:04|0.033095
09:55:05|0.033095
09:55:06|0.033095
09:55:07|0.033095
09:55:08|0.033095
09:55:09|0.033152
09:55:10|0.033133
09:55:11|0.033133
09:55:12|0.033143
09:55:14|0.033143
09:55:14|0.033152
09:55:15|0.033152
09:55:16|0.033152
09:55:17|0.033152
09:55:18|0.03315
09:55:20|0.03315
09:55:21|0.03315
09:55:22|0.03315
09:55:22|0.03315
09:55:24|0.033153
09:55:24|0.033153
09:55:25|0.033153
09:55:27|0.033161
09:55:28|0.033161
09:55:28|0.033163
09:55:29|0.033163
09:55:30|0.033157
09:55:32|0.033157
09:55:33|0.033164
09:55:33|0.033164
09:55:34|0.033164
09:55:36|0.033164
09:55:37|0.033156
09:55:37|0.033156
09:55:39|0.033156
09:55:40|0.033184
09:55:41|0.033181
09:55:42|0.033188
09:55:43|0.033188
09:55:44|0.033188
09:55:45|0.033188
09:55:46|0.033186
09:55:46|0.033186
09:55:49|0.03319
09:55:49|0.03319
09:55:50|0.03319
09:55:51|0.033212
09:55:52|0.033212
09:55:53|0.033211
09:55:54|0.033211
09:55:55|0.033203
09:55:56|0.033203
09:55:57|0.033203
09:55:58|0.033203
09:55:59|0.033203
09:56:00|0.033198
09:56:01|0.033187
09:56:02|0.033187
09:56:03|0.033172
09:56:04|0.033169
09:56:05|0.033168
09:56:06|0.033168
09:56:07|0.033192
09:56:08|0.033195
09:56:09|0.033195
09:56:11|0.033197
09:56:11|0.033198
09:56:13|0.033198
09:56:14|0.033198
09:56:15|0.033214
09:56:16|0.033212
09:56:17|0.033218
09:56:18|0.033218
09:56:19|0.033209
09:56:20|0.033209
09:56:21|0.033209
09:56:21|0.033214
09:56:22|0.033206
09:56:24|0.033203
09:56:26|0.033203
09:56:27|0.033203
09:56:28|0.033203
09:56:28|0.033218
09:56:29|0.033213
09:56:31|0.033205
09:56:32|0.033212
09:56:33|0.033212
09:56:34|0.033203
09:56:35|0.033199
09:56:36|0.033199
09:56:36|0.0332
09:56:38|0.033188
09:56:38|0.033187
09:56:40|0.033187
09:56:41|0.033187
09:56:42|0.033179
09:56:43|0.033179
09:56:44|0.033179
09:56:45|0.033176
09:56:46|0.033174
09:56:47|0.033174
09:56:48|0.033183
09:56:49|0.033202
09:56:50|0.033202
09:56:51|0.033202
09:56:52|0.033191
09:56:53|0.033186
09:56:55|0.033186
09:56:55|0.033178
09:56:56|0.033178
09:56:57|0.033178
09:56:58|0.033178
09:56:59|0.033178
09:57:00|0.033177
09:57:01|0.033184
09:57:02|0.033184
09:57:03|0.033174
09:57:05|0.03318
09:57:05|0.03318
09:57:06|0.03318
09:57:07|0.03318
09:57:09|0.03318
09:57:09|0.03318
09:57:11|0.03318
09:57:11|0.033168
09:57:12|0.033168
09:57:13|0.033168
09:57:14|0.033168
09:57:17|0.033168
09:57:18|0.033168
09:57:19|0.033167
09:57:20|0.033167
09:57:21|0.033167
09:57:22|0.033167
09:57:23|0.033167
09:57:24|0.033167
09:57:25|0.033167
09:57:26|0.033167
09:57:27|0.033167
09:57:28|0.033167
09:57:29|0.033173
09:57:30|0.033171
09:57:31|0.033173
09:57:33|0.033171
09:57:33|0.033171
09:57:34|0.033176
09:57:36|0.033176
09:57:37|0.033201
09:57:37|0.033201
09:57:39|0.033198
09:57:39|0.033198
09:57:40|0.033198
09:57:42|0.033202
09:57:42|0.033202
09:57:44|0.033202
09:57:44|0.033195
09:57:45|0.033195
09:57:46|0.033195
09:57:48|0.033195
09:57:48|0.033189
09:57:50|0.033182
09:57:51|0.033182
09:57:51|0.033182
09:57:52|0.033182
09:57:53|0.033183
09:57:54|0.033183
09:57:56|0.033183
09:57:57|0.033188
09:57:57|0.033188
09:57:58|0.033188
09:57:59|0.033188
09:58:00|0.033188
09:58:02|0.033188
09:58:02|0.033188
09:58:04|0.033188
09:58:05|0.033188
09:58:05|0.033185
09:58:07|0.033185
09:58:07|0.033171
09:58:08|0.033171
09:58:09|0.033171
09:58:11|0.033159
09:58:12|0.033159
09:58:13|0.033159
09:58:14|0.033159
09:58:15|0.033159
09:58:15|0.033161
09:58:17|0.033177
09:58:18|0.033177
09:58:20|0.033177
09:58:20|0.033177
09:58:21|0.033177
09:58:23|0.033188
09:58:24|0.033178
09:58:24|0.033178
09:58:25|0.033179
09:58:27|0.033179
09:58:28|0.033181
09:58:28|0.033181
09:58:30|0.033166
09:58:31|0.033163
09:58:32|0.033163
09:58:33|0.033165
09:58:34|0.033165
09:58:35|0.033165
09:58:36|0.033171
09:58:37|0.033171
09:58:38|0.033166
09:58:39|0.033172
09:58:40|0.033172
09:58:41|0.033182
09:58:42|0.033182
09:58:43|0.033182
09:58:44|0.033182
09:58:45|0.033179
09:58:46|0.033179
09:58:47|0.033179
09:58:48|0.033179
09:58:49|0.033179
09:58:50|0.033179
09:58:51|0.033179
09:58:53|0.033179
09:58:54|0.033179
09:58:55|0.033186
09:58:56|0.033186
09:58:57|0.033186
09:58:57|0.033186
09:58:59|0.033186
09:59:00|0.033186
09:59:00|0.033186
09:59:02|0.033186
09:59:03|0.033186
09:59:04|0.033186
09:59:05|0.033204
09:59:06|0.033204
09:59:07|0.033204
09:59:07|0.033207
09:59:09|0.033207
09:59:09|0.033193
09:59:10|0.033193
09:59:12|0.033193
09:59:13|0.033193
09:59:13|0.033202
09:59:16|0.033202
09:59:17|0.033202
09:59:17|0.033191
09:59:18|0.033191
09:59:20|0.033191
09:59:20|0.033191
09:59:22|0.033191
09:59:23|0.033185
09:59:24|0.033185
09:59:25|0.03318
09:59:26|0.03318
09:59:28|0.03318
09:59:28|0.033194
09:59:30|0.033194
09:59:31|0.033187
09:59:31|0.033197
09:59:33|0.033197
09:59:34|0.033197
09:59:34|0.033197
09:59:36|0.03318
09:59:37|0.03318
09:59:38|0.033175
09:59:39|0.03319
09:59:40|0.03319
09:59:41|0.03319
09:59:42|0.033189
09:59:44|0.033186
09:59:44|0.033186
09:59:45|0.033186
09:59:46|0.033186
09:59:47|0.033186
09:59:48|0.033177
09:59:50|0.03318
09:59:50|0.03318
09:59:51|0.03318
09:59:53|0.033177
09:59:53|0.033177
09:59:54|0.033177
09:59:55|0.033177
09:59:56|0.033177
09:59:57|0.033177
09:59:58|0.033177
09:59:59|0.033204
10:00:00|0.033204
10:00:01|0.033204
10:00:02|0.033183
10:00:03|0.033171
10:00:04|0.033173
10:00:05|0.033173
10:00:06|0.033194
10:00:07|0.033203
10:00:08|0.033203
10:00:10|0.03319
10:00:10|0.033164
10:00:11|0.033164
10:00:12|0.033164
10:00:13|0.033164
10:00:14|0.033164
10:00:15|0.033128
10:00:17|0.033128
10:00:19|0.033128
10:00:19|0.033128
10:00:21|0.033144
10:00:22|0.033144
10:00:23|0.033155
10:00:23|0.033155
10:00:25|0.033155
10:00:26|0.033155
10:00:26|0.033155
10:00:28|0.033155
10:00:29|0.033155
10:00:30|0.033145
10:00:31|0.033145
10:00:31|0.033145
10:00:33|0.033145
10:00:34|0.033144
10:00:35|0.03315
10:00:36|0.03315
10:00:37|0.03315
10:00:38|0.033129
10:00:39|0.033134
10:00:40|0.033134
10:00:41|0.033134
10:00:42|0.033134
10:00:43|0.033098
10:00:44|0.033093
10:00:45|0.033079
10:00:46|0.033077
10:00:47|0.033078
10:00:48|0.033086
10:00:49|0.033086
10:00:50|0.033086
10:00:51|0.033085
10:00:52|0.033065
10:00:53|0.033065
10:00:54|0.033065
10:00:55|0.033048
10:00:56|0.033048
10:00:57|0.033048
10:00:58|0.033048
10:00:59|0.033048
10:01:01|0.033054
10:01:02|0.033067
10:01:03|0.033049
10:01:04|0.033049
10:01:05|0.033049
10:01:06|0.033049
10:01:07|0.033049
10:01:08|0.033049
10:01:09|0.033076
10:01:10|0.033076
10:01:11|0.033071
10:01:12|0.033071
10:01:13|0.033071
10:01:14|0.033076
10:01:15|0.033076
10:01:17|0.033064
10:01:19|0.033064
10:01:19|0.033064
10:01:20|0.033064
10:01:21|0.033064
10:01:22|0.033064
10:01:24|0.033069
10:01:24|0.033066
10:01:25|0.033066
10:01:26|0.033051
10:01:29|0.033051
10:01:30|0.033051
10:01:31|0.033067
10:01:31|0.033067
10:01:32|0.033067
10:01:34|0.033067
10:01:35|0.033067
10:01:36|0.033067
10:01:37|0.033067
10:01:38|0.033064
10:01:38|0.033062
10:01:39|0.033062
10:01:41|0.033062
10:01:41|0.033042
10:01:43|0.033039
10:01:44|0.033039
10:01:45|0.033038
10:01:46|0.033049
10:01:46|0.033044
10:01:47|0.033044
10:01:48|0.033036
10:01:49|0.033036
10:01:51|0.033036
10:01:52|0.033036
10:01:53|0.033036
10:01:54|0.033031
10:01:55|0.033031
10:01:55|0.033031
10:01:57|0.033031
10:01:57|0.033025
10:01:58|0.033042
10:02:00|0.033039
10:02:01|0.033035
10:02:02|0.033035
10:02:03|0.033035
10:02:04|0.033035
10:02:05|0.033035
10:02:06|0.033035
10:02:07|0.033035
10:02:08|0.033035
10:02:09|0.033035
10:02:10|0.033015
10:02:11|0.033015
10:02:12|0.033015
10:02:13|0.033015
10:02:14|0.033015
10:02:15|0.033015
10:02:16|0.03301
10:02:17|0.03301
10:02:19|0.03301
10:02:20|0.03301
10:02:21|0.032994
10:02:22|0.032997
10:02:23|0.032989
10:02:24|0.032992
10:02:25|0.032986
10:02:27|0.032989
10:02:28|0.032989
10:02:29|0.032989
10:02:30|0.032977
10:02:31|0.03299
10:02:33|0.032989
10:02:33|0.032994
10:02:34|0.033
10:02:35|0.03299
10:02:36|0.03299
10:02:37|0.03299
10:02:39|0.032991
10:02:39|0.03303
10:02:40|0.03303
10:02:41|0.03303
10:02:43|0.03303
10:02:44|0.03303
10:02:44|0.033011
10:02:46|0.033024
10:02:46|0.033012
10:02:47|0.033012
10:02:48|0.033012
10:02:50|0.033012
10:02:51|0.033012
10:02:52|0.033012
10:02:53|0.033012
10:02:53|0.033012
10:02:55|0.033012
10:02:55|0.033012
10:02:56|0.033012
10:02:57|0.032999
10:02:58|0.032999
10:03:00|0.032999
10:03:01|0.032999
10:03:02|0.032999
10:03:03|0.032991
10:03:04|0.032997
10:03:05|0.032997
10:03:06|0.032997
10:03:06|0.032985
10:03:07|0.032991
10:03:09|0.032991
10:03:10|0.032995
10:03:11|0.032978
10:03:12|0.032978
10:03:12|0.032978
10:03:13|0.032983
10:03:15|0.032978
10:03:15|0.032978
10:03:17|0.032978
10:03:18|0.032965
10:03:18|0.03297
10:03:20|0.03297
10:03:20|0.03297
10:03:21|0.03297
10:03:23|0.03297
10:03:23|0.03297
10:03:25|0.03297
10:03:26|0.03297
10:03:27|0.03297
10:03:28|0.032964
10:03:29|0.032964
10:03:30|0.032964
10:03:31|0.032964
10:03:32|0.032964
10:03:32|0.032965
10:03:34|0.032965
10:03:35|0.032965
10:03:36|0.032965
10:03:37|0.032965
10:03:38|0.032957
10:03:40|0.032957
10:03:41|0.032961
10:03:42|0.032961
10:03:42|0.032961
10:03:44|0.03296
10:03:45|0.03296
10:03:46|0.03296
10:03:47|0.03296
10:03:48|0.03296
10:03:49|0.032952
10:03:50|0.032953
10:03:51|0.032953
10:03:52|0.03295
10:03:53|0.032935
10:03:55|0.032913
10:03:56|0.032922
10:03:56|0.032923
10:03:57|0.032923
10:03:58|0.032926
10:03:59|0.032923
10:04:00|0.032925
10:04:01|0.032934
10:04:02|0.032934
10:04:03|0.032934
10:04:04|0.032957
10:04:06|0.032957
10:04:06|0.032964
10:04:07|0.032976
10:04:09|0.032976
10:04:09|0.032978
10:04:11|0.032951
10:04:11|0.032951
10:04:13|0.032963
10:04:13|0.032955
10:04:14|0.032955
10:04:16|0.032955
10:04:17|0.032955
10:04:17|0.032955
10:04:18|0.032955
10:04:20|0.03294
10:04:21|0.032937
10:04:22|0.032937
10:04:23|0.032937
10:04:24|0.032937
10:04:25|0.032937
10:04:26|0.032937
10:04:27|0.032937
10:04:28|0.032938
10:04:30|0.032938
10:04:31|0.032933
10:04:31|0.032927
10:04:32|0.032927
10:04:33|0.032927
10:04:35|0.032922
10:04:35|0.032922
10:04:37|0.032922
10:04:38|0.032919
10:04:38|0.032906
10:04:39|0.032918
10:04:40|0.032918
10:04:42|0.032921
10:04:43|0.032921
10:04:43|0.032923
10:04:44|0.032923
10:04:46|0.032923
10:04:47|0.032915
10:04:47|0.032919
10:04:48|0.032919
10:04:50|0.032921
10:04:51|0.032954
10:04:52|0.032954
10:04:53|0.032954
10:04:54|0.032954
10:04:55|0.032954
10:04:56|0.032954
10:04:58|0.032981
10:04:58|0.032981
10:04:59|0.032981
10:05:00|0.032981
10:05:01|0.032981
10:05:02|0.032962
10:05:03|0.032957
10:05:05|0.032957
10:05:06|0.032967
10:05:06|0.032967
10:05:07|0.032967
10:05:08|0.032988
10:05:09|0.032992
10:05:10|0.032992
10:05:11|0.033004
10:05:12|0.033004
10:05:13|0.033004
10:05:15|0.033004
10:05:15|0.033014
10:05:16|0.033002
10:05:17|0.033002
10:05:19|0.033002
10:05:19|0.033002
10:05:21|0.033002
10:05:23|0.033002
10:05:24|0.032993
10:05:25|0.032993
10:05:26|0.032993
10:05:27|0.03298
10:05:28|0.03298
10:05:29|0.03298
10:05:30|0.032987
10:05:31|0.032987
10:05:33|0.032987
10:05:34|0.032987
10:05:35|0.032987
10:05:36|0.032987
10:05:38|0.032987
10:05:38|0.032958
10:05:40|0.032954
10:05:41|0.032954
10:05:41|0.032954
10:05:43|0.032954
10:05:44|0.032945
10:05:45|0.032945
10:05:45|0.032945
10:05:47|0.03296
10:05:48|0.032965
10:05:50|0.032965
10:05:50|0.032965
10:05:51|0.032952
10:05:53|0.032952
10:05:54|0.032952
10:05:54|0.032952
10:05:55|0.03294
10:05:56|0.03294
10:05:58|0.03294
10:05:59|0.03294
10:05:59|0.03293
10:06:00|0.03293
10:06:02|0.03293
10:06:03|0.03293
10:06:04|0.03293
10:06:05|0.03293
10:06:06|0.03293
10:06:07|0.032939
10:06:08|0.032939
10:06:09|0.032939
10:06:10|0.032939
10:06:11|0.032939
10:06:12|0.032939
10:06:13|0.032923
10:06:14|0.032923
10:06:15|0.032923
10:06:16|0.032923
10:06:17|0.032964
10:06:18|0.032941
10:06:19|0.032941
10:06:20|0.032941
10:06:21|0.032941
10:06:22|0.032941
10:06:24|0.032948
10:06:24|0.032953
10:06:26|0.032953
10:06:27|0.032948
10:06:28|0.032943
10:06:28|0.032943
10:06:29|0.032937
10:06:31|0.032937
10:06:32|0.032937
10:06:33|0.032939
10:06:33|0.032939
10:06:36|0.032939
10:06:37|0.032939
10:06:38|0.032939
10:06:39|0.032947
10:06:40|0.032932
10:06:40|0.032932
10:06:42|0.03293
10:06:42|0.03293
10:06:43|0.03293
10:06:45|0.03293
10:06:46|0.03293
10:06:47|0.03293
10:06:48|0.03293
10:06:49|0.032919
10:06:50|0.032936
10:06:51|0.032936
10:06:52|0.032936
10:06:53|0.032936
10:06:54|0.032936
10:06:55|0.032958
10:06:56|0.032958
10:06:57|0.032958
10:06:58|0.032957
10:06:59|0.032964
10:07:00|0.03296
10:07:01|0.032945
10:07:02|0.032945
10:07:03|0.032945
10:07:04|0.032945
10:07:05|0.032946
10:07:06|0.032955
10:07:07|0.032955
10:07:08|0.032955
10:07:09|0.032955
10:07:11|0.032955
10:07:11|0.032952
10:07:12|0.032952
10:07:14|0.032941
10:07:15|0.032941
10:07:16|0.032951
10:07:16|0.032951
10:07:17|0.032951
10:07:18|0.032951
10:07:20|0.032951
10:07:21|0.032946
10:07:21|0.032946
10:07:24|0.032946
10:07:24|0.032925
10:07:25|0.032934
10:07:26|0.032934
10:07:28|0.032934
10:07:28|0.032934
10:07:29|0.032934
10:07:30|0.032934
10:07:31|0.032937
10:07:32|0.032937
10:07:33|0.032937
10:07:35|0.032927
10:07:36|0.032927
10:07:37|0.032927
10:07:38|0.032917
10:07:39|0.032908
10:07:40|0.032904
10:07:42|0.032899
10:07:42|0.032899
10:07:43|0.032899
10:07:44|0.032904
10:07:45|0.032904
10:07:47|0.032884
10:07:47|0.032889
10:07:48|0.032879
10:07:49|0.032886
10:07:50|0.032886
10:07:52|0.032878
10:07:53|0.032883
10:07:53|0.032883
10:07:55|0.032889
10:07:55|0.032889
10:07:58|0.03289
10:07:58|0.03289
10:07:59|0.03288
10:08:00|0.03288
10:08:01|0.032884
10:08:02|0.032884
10:08:03|0.032884
10:08:04|0.032876
10:08:06|0.032871
10:08:07|0.032869
10:08:08|0.032869
10:08:09|0.032856
10:08:10|0.03284
10:08:11|0.032818
10:08:12|0.032797
10:08:12|0.032797
10:08:14|0.032805
10:08:14|0.032819
10:08:16|0.032813
10:08:17|0.032813
10:08:18|0.032811
10:08:19|0.032811
10:08:20|0.032813
10:08:21|0.032811
10:08:22|0.032811
10:08:23|0.032804
10:08:25|0.032804
10:08:27|0.0328
10:08:28|0.0328
10:08:29|0.0328
10:08:30|0.0328
10:08:31|0.0328
10:08:32|0.0328
10:08:33|0.0328
10:08:35|0.032822
10:08:35|0.03283
10:08:36|0.032832
10:08:37|0.032832
10:08:38|0.032832
10:08:40|0.032842
10:08:40|0.03282
10:08:41|0.03282
10:08:42|0.03282
10:08:43|0.032828
10:08:45|0.032793
10:08:45|0.032808
10:08:46|0.032808
10:08:47|0.032808
10:08:48|0.032808
10:08:49|0.032808
10:08:50|0.032808
10:08:51|0.032808
10:08:52|0.032808
10:08:53|0.032808
10:08:54|0.032808
10:08:55|0.032808
10:08:57|0.032802
10:08:58|0.032802
10:08:58|0.032802
10:08:59|0.032802
10:09:00|0.032802
10:09:01|0.032802
10:09:02|0.032802
10:09:03|0.0328
10:09:05|0.0328
10:09:05|0.0328
10:09:06|0.032824
10:09:07|0.032817
10:09:08|0.032807
10:09:09|0.03282
10:09:10|0.03282
10:09:11|0.03282
10:09:12|0.03282
10:09:14|0.03282
10:09:14|0.03282
10:09:16|0.03282
10:09:16|0.032824
10:09:17|0.032824
10:09:19|0.032824
10:09:20|0.032824
10:09:21|0.032824
10:09:22|0.032824
10:09:23|0.032824
10:09:24|0.03282
10:09:26|0.03282
10:09:26|0.03282
10:09:27|0.03282
10:09:29|0.032828
10:09:30|0.032831
10:09:31|0.032831
10:09:32|0.032829
10:09:32|0.032823
10:09:34|0.032823
10:09:35|0.032823
10:09:36|0.032823
10:09:37|0.032823
10:09:38|0.032823
10:09:39|0.032823
10:09:40|0.032817
10:09:42|0.032817
10:09:42|0.032817
10:09:44|0.032817
10:09:44|0.032823
10:09:45|0.032823
10:09:47|0.032823
10:09:47|0.032823
10:09:48|0.032822
10:09:50|0.032822
10:09:50|0.032804
10:09:52|0.032809
10:09:52|0.032809
10:09:53|0.032809
10:09:54|0.032809
10:09:57|0.032812
10:09:57|0.032812
10:09:58|0.032812
10:09:59|0.032812
10:10:01|0.032812
10:10:02|0.032812
10:10:03|0.032812
10:10:04|0.032819
10:10:04|0.032819
10:10:05|0.032819
10:10:07|0.032819
10:10:08|0.032823
10:10:08|0.032823
10:10:09|0.032823
10:10:10|0.032811
10:10:12|0.032811
10:10:12|0.032811
10:10:13|0.032811
10:10:15|0.032811
10:10:16|0.03281
10:10:17|0.032817
10:10:17|0.032817
10:10:18|0.032817
10:10:20|0.032833
10:10:21|0.032833
10:10:22|0.032833
10:10:22|0.032833
10:10:23|0.032833
10:10:25|0.032833
10:10:27|0.032833
10:10:28|0.032833
10:10:29|0.032829
10:10:30|0.032829
10:10:31|0.032829
10:10:32|0.032829
10:10:33|0.032821
10:10:34|0.03281
10:10:35|0.032802
10:10:36|0.032802
10:10:37|0.032802
10:10:38|0.032808
10:10:39|0.032808
10:10:40|0.032808
10:10:41|0.032808
10:10:42|0.032808
10:10:43|0.032792
10:10:44|0.032796
10:10:45|0.032796
10:10:46|0.032792
10:10:47|0.032792
10:10:48|0.032738
10:10:49|0.032734
10:10:50|0.032747
10:10:51|0.032751
10:10:52|0.032743
10:10:54|0.032748
10:10:55|0.032745
10:10:55|0.032745
10:10:56|0.032745
10:10:58|0.032745
10:10:58|0.032735
10:11:00|0.032765
10:11:00|0.032776
10:11:01|0.032776
10:11:02|0.032776
10:11:03|0.032765
10:11:04|0.032765
10:11:05|0.032765
10:11:06|0.032765
10:11:07|0.032765
10:11:08|0.032765
10:11:09|0.03278
10:11:11|0.03278
10:11:11|0.03278
10:11:12|0.032778
10:11:13|0.032778
10:11:14|0.032778
10:11:16|0.032784
10:11:16|0.032784
10:11:17|0.032784
10:11:18|0.032815
10:11:19|0.032815
10:11:21|0.032802
10:11:22|0.032859
10:11:23|0.032864
10:11:23|0.032864
10:11:25|0.032884
10:11:25|0.032878
10:11:28|0.032875
10:11:28|0.032909
10:11:30|0.032909
10:11:31|0.032919
10:11:31|0.032919
10:11:32|0.03291
10:11:33|0.03291
10:11:34|0.03291
10:11:35|0.03291
10:11:36|0.032903
10:11:37|0.032901
10:11:39|0.032908
10:11:40|0.032908
10:11:40|0.032908
10:11:42|0.032891
10:11:42|0.032887
10:11:44|0.032873
10:11:45|0.032869
10:11:46|0.032869
10:11:47|0.032869
10:11:48|0.032869
10:11:48|0.032871
10:11:50|0.032876
10:11:51|0.032876
10:11:52|0.032876
10:11:53|0.032876
10:11:53|0.032876
10:11:55|0.032874
10:11:56|0.032877
10:11:57|0.032877
10:11:58|0.032877
10:11:59|0.032877
10:12:00|0.032885
10:12:01|0.03288
10:12:02|0.03288
10:12:03|0.03288
10:12:04|0.03288
10:12:05|0.03288
10:12:06|0.03288
10:12:07|0.03288
10:12:08|0.032847
10:12:09|0.032845
10:12:10|0.032845
10:12:12|0.032859
10:12:12|0.032859
10:12:14|0.032859
10:12:14|0.032859
10:12:15|0.032864
10:12:17|0.032864
10:12:17|0.032864
10:12:18|0.032864
10:12:20|0.032864
10:12:20|0.032864
10:12:21|0.032874
10:12:22|0.032874
10:12:23|0.032874
10:12:24|0.032874
10:12:26|0.032865
10:12:26|0.032865
10:12:27|0.032865
10:12:29|0.032865
10:12:30|0.032865
10:12:31|0.032849
10:12:32|0.032838
10:12:33|0.032838
10:12:35|0.032838
10:12:35|0.032838
10:12:36|0.032838
10:12:37|0.032838
10:12:39|0.032838
10:12:39|0.032835
10:12:41|0.032835
10:12:42|0.032835
10:12:42|0.032838
10:12:43|0.032838
10:12:44|0.032838
10:12:46|0.032849
10:12:47|0.032849
10:12:48|0.032846
10:12:49|0.032838
10:12:50|0.032838
10:12:52|0.032838
10:12:52|0.032838
10:12:53|0.032832
10:12:54|0.032832
10:12:55|0.032832
10:12:57|0.032824
10:12:57|0.032837
10:12:59|0.032837
10:13:00|0.032837
10:13:01|0.032826
10:13:02|0.032826
10:13:03|0.032821
10:13:04|0.032821
10:13:05|0.032821
10:13:06|0.032821
10:13:07|0.032822
10:13:08|0.032822
10:13:09|0.032822
10:13:10|0.032821
10:13:12|0.0328
10:13:12|0.0328
10:13:13|0.0328
10:13:14|0.032814
10:13:15|0.032814
10:13:17|0.032814
10:13:17|0.032814
10:13:18|0.032814
10:13:19|0.032822
10:13:21|0.032822
10:13:21|0.032828
10:13:22|0.032828
10:13:24|0.032828
10:13:24|0.032828
10:13:25|0.032828
10:13:26|0.032835
10:13:27|0.032835
10:13:29|0.032835
10:13:31|0.032835
10:13:32|0.032835
10:13:33|0.032823
10:13:35|0.032819
10:13:36|0.032814
10:13:38|0.032807
10:13:38|0.032807
10:13:40|0.032807
10:13:40|0.032801
10:13:41|0.032801
10:13:43|0.032801
10:13:43|0.032801
10:13:44|0.032801
10:13:46|0.032803
10:13:47|0.032795
10:13:47|0.032795
10:13:49|0.032795
10:13:50|0.032789
10:13:51|0.032788
10:13:52|0.032788
10:13:53|0.032795
10:13:54|0.032795
10:13:55|0.032801
10:13:56|0.032807
10:13:57|0.032807
10:13:58|0.032807
10:13:59|0.032807
10:14:00|0.032808
10:14:01|0.032808
10:14:03|0.03281
10:14:03|0.03281
10:14:04|0.032809
10:14:06|0.032809
10:14:06|0.032809
10:14:08|0.032809
10:14:08|0.032801
10:14:10|0.032801
10:14:10|0.032801
10:14:12|0.032795
10:14:13|0.032796
10:14:14|0.032798
10:14:15|0.032798
10:14:16|0.032798
10:14:17|0.032798
10:14:18|0.032798
10:14:19|0.032798
10:14:20|0.032798
10:14:21|0.032798
10:14:22|0.032797
10:14:23|0.032797
10:14:24|0.032797
10:14:25|0.032797
10:14:26|0.032797
10:14:27|0.032797
10:14:28|0.032801
10:14:29|0.032809
10:14:31|0.032809
10:14:32|0.032809
10:14:34|0.032809
10:14:35|0.032809
10:14:36|0.032809
10:14:36|0.032809
10:14:38|0.032809
10:14:38|0.032812
10:14:39|0.032809
10:14:40|0.032808
10:14:42|0.032808
10:14:43|0.032808
10:14:43|0.032808
10:14:44|0.032808
10:14:46|0.032808
10:14:47|0.032808
10:14:47|0.032809
10:14:49|0.0328
10:14:50|0.0328
10:14:51|0.0328
10:14:51|0.0328
10:14:52|0.0328
10:14:54|0.03279
10:14:54|0.03281
10:14:56|0.03281
10:14:57|0.03281
10:14:57|0.03281
10:14:59|0.032793
10:14:59|0.032793
10:15:00|0.032778
10:15:02|0.032778
10:15:03|0.032778
10:15:04|0.032778
10:15:05|0.032778
10:15:06|0.032778
10:15:07|0.032783
10:15:08|0.032793
10:15:09|0.032778
10:15:09|0.032787
10:15:10|0.032787
10:15:13|0.032787
10:15:13|0.032782
10:15:14|0.032782
10:15:16|0.032775
10:15:16|0.032775
10:15:18|0.032771
10:15:18|0.032771
10:15:19|0.032766
10:15:21|0.03276
10:15:21|0.03276
10:15:22|0.032777
10:15:23|0.032777
10:15:24|0.032777
10:15:25|0.032782
10:15:26|0.032782
10:15:27|0.032776
10:15:29|0.032765
10:15:29|0.032765
10:15:31|0.032782
10:15:32|0.032782
10:15:34|0.032782
10:15:34|0.032786
10:15:36|0.032786
10:15:36|0.032786
10:15:38|0.032786
10:15:39|0.032786
10:15:40|0.032786
10:15:41|0.032786
10:15:42|0.032786
10:15:43|0.032773
10:15:44|0.032773
10:15:45|0.032773
10:15:47|0.032768
10:15:48|0.032771
10:15:48|0.032768
10:15:50|0.032768
10:15:51|0.032768
10:15:52|0.032768
10:15:53|0.032768
10:15:54|0.032768
10:15:55|0.032768
10:15:56|0.032782
10:15:57|0.032782
10:15:58|0.032786
10:15:59|0.032786
10:16:00|0.032786
10:16:01|0.032786
10:16:02|0.032771
10:16:03|0.032767
10:16:04|0.032767
10:16:05|0.032767
10:16:06|0.032762
10:16:07|0.032773
10:16:08|0.032762
10:16:09|0.032762
10:16:10|0.032762
10:16:11|0.032762
10:16:12|0.032762
10:16:13|0.032762
10:16:14|0.032773
10:16:15|0.032773
10:16:16|0.032773
10:16:17|0.032773
10:16:18|0.032773
10:16:19|0.032773
10:16:20|0.032773
10:16:21|0.032773
10:16:22|0.032756
10:16:23|0.032756
10:16:24|0.032756
10:16:25|0.032752
10:16:26|0.032756
10:16:27|0.032752
10:16:28|0.032756
10:16:29|0.032756
10:16:30|0.032756
10:16:32|0.032744
10:16:34|0.032744
10:16:35|0.032754
10:16:36|0.032754
10:16:38|0.032754
10:16:39|0.032754
10:16:40|0.032754
10:16:41|0.032762
10:16:42|0.032762
10:16:43|0.032758
10:16:45|0.032758
10:16:45|0.032758
10:16:46|0.032743
10:16:47|0.032742
10:16:48|0.032742
10:16:49|0.032742
10:16:50|0.032737
10:16:51|0.032736
10:16:52|0.032736
10:16:53|0.032736
10:16:54|0.032736
10:16:55|0.032747
10:16:57|0.032747
10:16:58|0.032747
10:16:58|0.032762
10:17:00|0.032762
10:17:01|0.032762
10:17:02|0.032762
10:17:04|0.032762
10:17:05|0.032762
10:17:05|0.032762
10:17:07|0.032762
10:17:07|0.032762
10:17:08|0.032762
10:17:10|0.032762
10:17:10|0.032762
10:17:11|0.032762
10:17:12|0.032762
10:17:13|0.032762
10:17:14|0.032762
10:17:15|0.032748
10:17:16|0.032748
10:17:18|0.032748
10:17:18|0.032748
10:17:19|0.032742
10:17:21|0.032742
10:17:21|0.032742
10:17:22|0.032742
10:17:23|0.032742
10:17:24|0.032736
10:17:26|0.032736
10:17:26|0.032736
10:17:27|0.032736
10:17:28|0.032739
10:17:29|0.032738
10:17:30|0.032738
10:17:31|0.032742
10:17:33|0.032744
10:17:35|0.032769
10:17:37|0.032769
10:17:37|0.032769
10:17:39|0.032769
10:17:40|0.032785
10:17:40|0.032786
10:17:41|0.032786
10:17:42|0.032786
10:17:44|0.032786
10:17:45|0.032786
10:17:46|0.032786
10:17:47|0.032794
10:17:48|0.032792
10:17:49|0.032792
10:17:50|0.032792
10:17:51|0.032792
10:17:52|0.032792
10:17:53|0.032782
10:17:54|0.032782
10:17:55|0.032782
10:17:56|0.032782
10:17:57|0.032769
10:17:58|0.032769
10:17:59|0.032762
10:18:00|0.032765
10:18:01|0.032765
10:18:02|0.032765
10:18:03|0.032765
10:18:04|0.032765
10:18:05|0.032765
10:18:06|0.032764
10:18:07|0.032764
10:18:08|0.03276
10:18:09|0.03276
10:18:10|0.032781
10:18:11|0.032759
10:18:12|0.032759
10:18:13|0.032759
10:18:14|0.032759
10:18:15|0.032758
10:18:16|0.03276
10:18:17|0.03276
10:18:18|0.032753
10:18:19|0.032753
10:18:20|0.032739
10:18:21|0.032721
10:18:22|0.032736
10:18:23|0.032732
10:18:24|0.032732
10:18:25|0.032732
10:18:26|0.032732
10:18:27|0.032732
10:18:28|0.032741
10:18:29|0.032741
10:18:30|0.032741
10:18:31|0.032741
10:18:32|0.032741
10:18:33|0.032741
10:18:34|0.032748
10:18:35|0.032748
10:18:37|0.032748
10:18:38|0.032748
10:18:39|0.032743
10:18:40|0.032743
10:18:41|0.032743
10:18:42|0.032748
10:18:44|0.032748
10:18:44|0.032755
10:18:46|0.032755
10:18:47|0.032755
10:18:47|0.032755
10:18:48|0.032755
10:18:49|0.032755
10:18:50|0.032755
10:18:52|0.032755
10:18:52|0.032755
10:18:54|0.032755
10:18:55|0.032755
10:18:55|0.032792
10:18:56|0.032792
10:18:57|0.032806
10:18:58|0.03282
10:18:59|0.03282
10:19:01|0.03282
10:19:01|0.03282
10:19:02|0.032827
10:19:03|0.032823
10:19:04|0.032823
10:19:05|0.032823
10:19:06|0.032823
10:19:08|0.032829
10:19:08|0.032826
10:19:10|0.032826
10:19:10|0.032826
10:19:12|0.032826
10:19:12|0.032818
10:19:13|0.032832
10:19:14|0.032832
10:19:15|0.032843
10:19:17|0.03287
10:19:18|0.032865
10:19:19|0.032859
10:19:20|0.032859
10:19:21|0.032859
10:19:22|0.032859
10:19:23|0.032866
10:19:24|0.032866
10:19:25|0.032866
10:19:26|0.032866
10:19:27|0.032848
10:19:28|0.032848
10:19:29|0.032831
10:19:30|0.032828
10:19:31|0.032834
10:19:32|0.032837
10:19:33|0.032855
10:19:34|0.032856
10:19:36|0.032856
10:19:36|0.032859
10:19:38|0.032859
10:19:39|0.032865
10:19:40|0.032862
10:19:41|0.032862
10:19:42|0.032862
10:19:43|0.032862
10:19:44|0.032863
10:19:46|0.032863
10:19:47|0.032863
10:19:48|0.032863
10:19:48|0.032863
10:19:50|0.032863
10:19:51|0.032863
10:19:52|0.032863
10:19:54|0.032869
10:19:54|0.032869
10:19:56|0.032877
10:19:56|0.032877
10:19:58|0.032879
10:19:58|0.032879
10:19:59|0.032879
10:20:00|0.032879
10:20:01|0.032879
10:20:02|0.032885
10:20:03|0.032885
10:20:04|0.032887
10:20:05|0.03289
10:20:06|0.032887
10:20:07|0.032887
10:20:08|0.032882
10:20:09|0.032886
10:20:10|0.032886
10:20:11|0.032886
10:20:12|0.032886
10:20:14|0.032886
10:20:14|0.032901
10:20:15|0.032901
10:20:16|0.032901
10:20:18|0.032912
10:20:18|0.032925
10:20:19|0.032921
10:20:20|0.032921
10:20:21|0.032921
10:20:22|0.032921
10:20:24|0.032915
10:20:24|0.032915
10:20:25|0.032915
10:20:26|0.032915
10:20:27|0.032915
10:20:29|0.032915
10:20:30|0.032915
10:20:30|0.032915
10:20:32|0.032937
10:20:33|0.032937
10:20:33|0.032939
10:20:35|0.032939
10:20:36|0.032944
10:20:38|0.032944
10:20:39|0.032944
10:20:40|0.032951
10:20:41|0.032951
10:20:42|0.032951
10:20:43|0.032954
10:20:44|0.032954
10:20:45|0.032954
10:20:46|0.032954
10:20:47|0.032951
10:20:48|0.032951
10:20:48|0.032935
10:20:50|0.032929
10:20:51|0.032928
10:20:51|0.032928
10:20:53|0.032928
10:20:54|0.032924
10:20:55|0.032924
10:20:56|0.032918
10:20:57|0.032918
10:20:58|0.032919
10:20:59|0.032923
10:21:00|0.032923
10:21:01|0.032933
10:21:02|0.032922
10:21:03|0.032922
10:21:04|0.032911
10:21:05|0.032915
10:21:06|0.032917
10:21:07|0.032896
10:21:08|0.032889
10:21:09|0.03288
10:21:10|0.03288
10:21:11|0.03288
10:21:12|0.03288
10:21:13|0.03288
10:21:14|0.032882
10:21:15|0.032887
10:21:16|0.032887
10:21:17|0.032889
10:21:18|0.032899
10:21:19|0.032899
10:21:20|0.032898
10:21:21|0.032898
10:21:22|0.032909
10:21:23|0.032894
10:21:24|0.032894
10:21:25|0.032892
10:21:27|0.032893
10:21:27|0.032893
10:21:28|0.032889
10:21:29|0.032889
10:21:30|0.03288
10:21:31|0.03288
10:21:32|0.03288
10:21:33|0.032879
10:21:34|0.032882
10:21:35|0.03289
10:21:37|0.032903
10:21:38|0.032903
10:21:39|0.032903
10:21:40|0.032903
10:21:41|0.032899
10:21:43|0.032899
10:21:44|0.032898
10:21:44|0.032903
10:21:46|0.032902
10:21:46|0.032902
10:21:47|0.032902
10:21:48|0.032894
10:21:50|0.032889
10:21:51|0.032888
10:21:51|0.032892
10:21:53|0.032892
10:21:53|0.032882
10:21:54|0.032865
10:21:56|0.032865
10:21:57|0.032865
10:21:58|0.032871
10:22:00|0.032871
10:22:00|0.032871
10:22:01|0.032878
10:22:02|0.032859
10:22:04|0.032859
10:22:04|0.032859
10:22:06|0.032861
10:22:06|0.032861
10:22:07|0.032861
10:22:08|0.032861
10:22:09|0.032861
10:22:11|0.032861
10:22:11|0.032863
10:22:13|0.032863
10:22:14|0.032863
10:22:15|0.032863
10:22:16|0.032863
10:22:16|0.032863
10:22:17|0.032881
10:22:19|0.032881
10:22:19|0.032881
10:22:20|0.032881
10:22:21|0.032881
10:22:23|0.032881
10:22:23|0.032881
10:22:25|0.032881
10:22:25|0.032863
10:22:26|0.032856
10:22:27|0.032856
10:22:28|0.032856
10:22:29|0.032856
10:22:30|0.032856
10:22:31|0.032867
10:22:33|0.032867
10:22:34|0.032867
10:22:34|0.032867
10:22:36|0.032867
10:22:36|0.032867
10:22:38|0.032866
10:22:38|0.032862
10:22:40|0.032862
10:22:41|0.032862
10:22:42|0.032862
10:22:43|0.032862
10:22:45|0.032862
10:22:45|0.032862
10:22:47|0.032862
10:22:47|0.032862
10:22:49|0.032862
10:22:50|0.032857
10:22:51|0.032857
10:22:52|0.032862
10:22:53|0.032862
10:22:54|0.032862
10:22:55|0.032868
10:22:56|0.032868
10:22:57|0.032868
10:22:58|0.032868
10:22:59|0.032871
10:23:00|0.032871
10:23:01|0.032871
10:23:02|0.032871
10:23:03|0.032879
10:23:04|0.032879
10:23:05|0.032896
10:23:06|0.032896
10:23:07|0.032888
10:23:08|0.032888
10:23:09|0.032888
10:23:10|0.032888
10:23:11|0.03288
10:23:12|0.03288
10:23:13|0.03288
10:23:14|0.032878
10:23:15|0.032878
10:23:16|0.032878
10:23:17|0.032878
10:23:18|0.032878
10:23:20|0.032878
10:23:20|0.032878
10:23:21|0.032878
10:23:22|0.032878
10:23:23|0.032878
10:23:24|0.032878
10:23:25|0.032878
10:23:26|0.032878
10:23:27|0.032878
10:23:28|0.032854
10:23:29|0.032846
10:23:30|0.03284
10:23:31|0.03284
10:23:32|0.03284
10:23:33|0.032836
10:23:34|0.03283
10:23:35|0.03283
10:23:36|0.03283
10:23:37|0.03283
10:23:39|0.03283
10:23:40|0.03283
10:23:41|0.03283
10:23:42|0.032858
10:23:43|0.03286
10:23:44|0.03286
10:23:45|0.032864
10:23:46|0.032864
10:23:46|0.032864
10:23:48|0.032864
10:23:49|0.032864
10:23:49|0.032864
10:23:51|0.032879
10:23:51|0.032879
10:23:53|0.032895
10:23:54|0.032895
10:23:54|0.032895
10:23:56|0.03289
10:23:57|0.03289
10:23:59|0.032901
10:23:59|0.032901
10:24:01|0.032901
10:24:01|0.032904
10:24:02|0.032904
10:24:03|0.032904
10:24:04|0.032902
10:24:06|0.032902
10:24:07|0.032902
10:24:07|0.032911
10:24:09|0.032906
10:24:10|0.032906
10:24:11|0.032893
10:24:12|0.032893
10:24:13|0.032893
10:24:14|0.032893
10:24:15|0.032893
10:24:16|0.032893
10:24:17|0.032888
10:24:18|0.032888
10:24:19|0.032888
10:24:21|0.032888
10:24:21|0.032888
10:24:22|0.032888
10:24:23|0.032888
10:24:24|0.032879
10:24:25|0.032879
10:24:26|0.032888
10:24:28|0.032888
10:24:28|0.032889
10:24:29|0.032889
10:24:30|0.032889
10:24:31|0.032885
10:24:32|0.032885
10:24:33|0.032881
10:24:34|0.032881
10:24:36|0.032881
10:24:36|0.032891
10:24:37|0.0329
10:24:38|0.0329
10:24:39|0.0329
10:24:41|0.0329
10:24:43|0.032873
10:24:43|0.032873
10:24:45|0.032873
10:24:46|0.032873
10:24:46|0.032873
10:24:48|0.032877
10:24:49|0.032899
10:24:50|0.032899
10:24:51|0.032898
10:24:52|0.032898
10:24:53|0.032898
10:24:54|0.032898
10:24:55|0.032898
10:24:56|0.032898
10:24:57|0.032898
10:24:58|0.032898
10:24:59|0.032898
10:25:00|0.032898
10:25:01|0.032889
10:25:03|0.032888
10:25:04|0.032888
10:25:05|0.032888
10:25:06|0.032888
10:25:06|0.032888
10:25:07|0.032888
10:25:09|0.032888
10:25:11|0.032888
10:25:11|0.032864
10:25:13|0.032864
10:25:13|0.032864
10:25:14|0.032856
10:25:16|0.032856
10:25:17|0.032857
10:25:18|0.032847
10:25:19|0.032838
10:25:20|0.032838
10:25:21|0.032838
10:25:22|0.032838
10:25:23|0.03284
10:25:24|0.032847
10:25:25|0.032855
10:25:26|0.032855
10:25:27|0.032855
10:25:28|0.032855
10:25:29|0.032855
10:25:30|0.032855
10:25:31|0.032855
10:25:33|0.032847
10:25:34|0.032847
10:25:35|0.032847
10:25:37|0.032847
10:25:37|0.032847
10:25:38|0.032847
10:25:39|0.032847
10:25:40|0.032847
10:25:42|0.032847
10:25:43|0.032847
10:25:44|0.032847
10:25:45|0.032847
10:25:46|0.032848
10:25:47|0.032848
10:25:49|0.032848
10:25:50|0.032831
10:25:51|0.032831
10:25:52|0.032831
10:25:53|0.032831
10:25:54|0.032823
10:25:55|0.03282
10:25:56|0.03282
10:25:57|0.03282
10:25:58|0.03282
10:26:00|0.03282
10:26:00|0.03282
10:26:01|0.03282
10:26:02|0.032806
10:26:03|0.032806
10:26:05|0.032806
10:26:05|0.032806
10:26:06|0.032806
10:26:08|0.032806
10:26:09|0.032825
10:26:09|0.032825
10:26:11|0.032825
10:26:11|0.032829
10:26:12|0.032834
10:26:13|0.03283
10:26:14|0.03283
10:26:16|0.03283
10:26:17|0.032824
10:26:17|0.032824
10:26:18|0.032824
10:26:19|0.032824
10:26:21|0.032824
10:26:22|0.032824
10:26:22|0.032844
10:26:23|0.032844
10:26:25|0.032844
10:26:26|0.032844
10:26:27|0.032844
10:26:28|0.032844
10:26:29|0.032836
10:26:30|0.032836
10:26:31|0.032836
10:26:32|0.032836
10:26:34|0.032836
10:26:35|0.032836
10:26:36|0.032836
10:26:36|0.032836
10:26:38|0.032837
10:26:39|0.032845
10:26:41|0.032845
10:26:42|0.032845
10:26:42|0.032845
10:26:43|0.03284
10:26:45|0.03284
10:26:46|0.032845
10:26:47|0.032845
10:26:48|0.032845
10:26:49|0.032845
10:26:50|0.032845
10:26:51|0.032845
10:26:52|0.032845
10:26:53|0.032845
10:26:55|0.032845
10:26:55|0.032843
10:26:56|0.032843
10:26:57|0.032843
10:26:59|0.032843
10:27:00|0.032843
10:27:01|0.032827
10:27:01|0.032827
10:27:02|0.032827
10:27:04|0.032831
10:27:05|0.032831
10:27:06|0.032822
10:27:06|0.03284
10:27:07|0.03284
10:27:09|0.03284
10:27:09|0.032841
10:27:10|0.032841
10:27:11|0.032841
10:27:13|0.032841
10:27:14|0.032845
10:27:15|0.032845
10:27:16|0.032845
10:27:17|0.032847
10:27:18|0.032847
10:27:19|0.032855
10:27:20|0.032855
10:27:21|0.032855
10:27:22|0.032855
10:27:23|0.032855
10:27:24|0.032855
10:27:25|0.032855
10:27:26|0.032855
10:27:27|0.032855
10:27:28|0.03284
10:27:29|0.03284
10:27:30|0.03284
10:27:31|0.03284
10:27:32|0.03284
10:27:33|0.032809
10:27:34|0.032817
10:27:35|0.032817
10:27:36|0.032812
10:27:37|0.032812
10:27:39|0.032811
10:27:41|0.032811
10:27:41|0.032811
10:27:42|0.032811
10:27:45|0.032812
10:27:45|0.032812
10:27:47|0.032812
10:27:48|0.032812
10:27:49|0.032812
10:27:50|0.032812
10:27:51|0.032812
10:27:52|0.032812
10:27:53|0.032812
10:27:54|0.032812
10:27:55|0.032812
10:27:56|0.032812
10:27:57|0.032812
10:27:58|0.032812
10:27:59|0.032812
10:28:01|0.032812
10:28:01|0.032812
10:28:03|0.032812
10:28:04|0.032806
10:28:04|0.032806
10:28:05|0.032812
10:28:06|0.032812
10:28:07|0.032812
10:28:08|0.032812
10:28:10|0.032812
10:28:10|0.032812
10:28:11|0.032812
10:28:12|0.032812
10:28:13|0.032812
10:28:14|0.03282
10:28:16|0.03282
10:28:16|0.03282
10:28:17|0.03282
10:28:18|0.03282
10:28:19|0.03283
10:28:20|0.03283
10:28:22|0.03283
10:28:23|0.03283
10:28:24|0.03283
10:28:25|0.03283
10:28:26|0.032853
10:28:26|0.032853
10:28:28|0.032853
10:28:29|0.032853
10:28:30|0.032853
10:28:31|0.032853
10:28:32|0.032853
10:28:34|0.032853
10:28:35|0.03286
10:28:35|0.03286
10:28:37|0.03286
10:28:38|0.03286
10:28:39|0.03286
10:28:40|0.03286
10:28:41|0.03286
10:28:42|0.03286
10:28:43|0.032861
10:28:44|0.032861
10:28:45|0.032861
10:28:47|0.032849
10:28:48|0.032849
10:28:49|0.032862
10:28:49|0.032862
10:28:51|0.032862
10:28:51|0.032862
10:28:52|0.032868
10:28:53|0.032868
10:28:54|0.032864
10:28:55|0.032864
10:28:57|0.032868
10:28:57|0.032868
10:28:58|0.032868
10:29:00|0.032868
10:29:00|0.032868
10:29:01|0.032868
10:29:03|0.03285
10:29:03|0.032868
10:29:04|0.032869
10:29:05|0.032869
10:29:06|0.032878
10:29:08|0.032878
10:29:09|0.032878
10:29:09|0.032878
10:29:11|0.032878
10:29:12|0.032878
10:29:12|0.032878
10:29:14|0.032886
10:29:15|0.032886
10:29:17|0.032878
10:29:18|0.032866
10:29:18|0.032866
10:29:20|0.032853
10:29:20|0.032853
10:29:21|0.032853
10:29:22|0.03285
10:29:23|0.03285
10:29:24|0.03285
10:29:25|0.03285
10:29:27|0.03285
10:29:27|0.03285
10:29:28|0.03285
10:29:29|0.032842
10:29:30|0.032842
10:29:32|0.032842
10:29:32|0.032842
10:29:33|0.032842
10:29:34|0.032842
10:29:35|0.032836
10:29:37|0.032836
10:29:37|0.032838
10:29:39|0.032838
10:29:40|0.032838
10:29:41|0.032838
10:29:43|0.032826
10:29:44|0.032826
10:29:45|0.032826
10:29:46|0.032826
10:29:47|0.032826
10:29:48|0.032826
10:29:49|0.032841
10:29:50|0.032841
10:29:51|0.032841
10:29:52|0.032841
10:29:54|0.032841
10:29:54|0.032841
10:29:55|0.032841
10:29:57|0.032841
10:29:57|0.032841
10:29:58|0.032841
10:29:59|0.032841
10:30:00|0.032853
10:30:02|0.032861
10:30:03|0.032861
10:30:04|0.032875
10:30:05|0.032875
10:30:06|0.03286
10:30:07|0.03286
10:30:08|0.03286
10:30:09|0.032859
10:30:10|0.032868
10:30:11|0.032868
10:30:12|0.032867
10:30:13|0.032867
10:30:14|0.032867
10:30:15|0.032867
10:30:16|0.032884
10:30:17|0.032884
10:30:18|0.032884
10:30:19|0.032871
10:30:20|0.032861
10:30:21|0.032861
10:30:22|0.032861
10:30:23|0.032854
10:30:24|0.032854
10:30:25|0.032859
10:30:26|0.032859
10:30:27|0.032859
10:30:29|0.03287
10:30:29|0.03287
10:30:30|0.03287
10:30:31|0.032859
10:30:32|0.032859
10:30:33|0.032859
10:30:34|0.032844
10:30:35|0.032844
10:30:37|0.032844
10:30:37|0.03285
10:30:39|0.03285
10:30:39|0.032852
10:30:41|0.032879
10:30:43|0.032864
10:30:44|0.032864
10:30:46|0.032864
10:30:47|0.032867
10:30:48|0.032867
10:30:48|0.032867
10:30:49|0.032867
10:30:51|0.032867
10:30:51|0.032863
10:30:52|0.032863
10:30:54|0.032852
10:30:54|0.032853
10:30:56|0.032853
10:30:57|0.03286
10:30:58|0.032853
10:30:59|0.032853
10:31:00|0.03285
10:31:01|0.032847
10:31:02|0.032847
10:31:03|0.032847
10:31:04|0.032847
10:31:05|0.032852
10:31:06|0.032848
10:31:07|0.03284
10:31:08|0.032833
10:31:09|0.032833
10:31:10|0.032833
10:31:11|0.03282
10:31:12|0.03282
10:31:13|0.03282
10:31:14|0.03282
10:31:15|0.032814
10:31:16|0.032814
10:31:17|0.032814
10:31:18|0.032814
10:31:19|0.032825
10:31:20|0.032825
10:31:21|0.032825
10:31:22|0.032825
10:31:23|0.032839
10:31:24|0.032829
10:31:25|0.032829
10:31:26|0.032829
10:31:28|0.032828
10:31:28|0.032823
10:31:29|0.032823
10:31:30|0.032823
10:31:31|0.032818
10:31:32|0.032818
10:31:33|0.032818
10:31:35|0.032818
10:31:35|0.032818
10:31:36|0.032818
10:31:37|0.032801
10:31:39|0.032787
10:31:40|0.032787
10:31:41|0.032787
10:31:42|0.032787
10:31:44|0.032813
10:31:45|0.03281
10:31:46|0.032812
10:31:47|0.032812
10:31:47|0.032812
10:31:49|0.032801
10:31:50|0.032801
10:31:50|0.032784
10:31:52|0.032784
10:31:53|0.032784
10:31:53|0.032784
10:31:55|0.032786
10:31:56|0.032781
10:31:58|0.032781
10:31:59|0.032781
10:32:00|0.032795
10:32:01|0.032795
10:32:02|0.032795
10:32:03|0.032795
10:32:04|0.032795
10:32:05|0.032796
10:32:06|0.032796
10:32:08|0.032796
10:32:08|0.032796
10:32:09|0.032796
10:32:10|0.032796
10:32:11|0.03279
10:32:12|0.03279
10:32:14|0.03279
10:32:14|0.03279
10:32:15|0.03279
10:32:16|0.03279
10:32:17|0.03279
10:32:18|0.03279
10:32:19|0.03279
10:32:20|0.032804
10:32:21|0.032804
10:32:22|0.032804
10:32:23|0.032804
10:32:24|0.032796
10:32:25|0.032796
10:32:27|0.032796
10:32:27|0.032801
10:32:28|0.032801
10:32:29|0.032801
10:32:30|0.032801
10:32:31|0.032801
10:32:32|0.032801
10:32:33|0.03281
10:32:34|0.032805
10:32:35|0.032805
10:32:37|0.032805
10:32:38|0.03281
10:32:38|0.032814
10:32:39|0.032814
10:32:40|0.032814
10:32:41|0.032814
10:32:42|0.032815
10:32:44|0.032815
10:32:45|0.032815
10:32:47|0.032815
10:32:48|0.032812
10:32:49|0.03281
10:32:50|0.032811
10:32:51|0.032811
10:32:52|0.032811
10:32:53|0.032811
10:32:55|0.032818
10:32:55|0.032822
10:32:56|0.032822
10:32:57|0.032822
10:32:58|0.032822
10:32:59|0.032822
10:33:00|0.032822
10:33:01|0.032818
10:33:03|0.032818
10:33:03|0.032818
10:33:04|0.032818
10:33:05|0.032818
10:33:07|0.032818
10:33:07|0.032818
10:33:08|0.032818
10:33:09|0.032818
10:33:10|0.032818
10:33:12|0.032818
10:33:12|0.032818
10:33:13|0.032818
10:33:14|0.032818
10:33:16|0.032818
10:33:16|0.032818
10:33:17|0.032818
10:33:19|0.032818
10:33:19|0.032807
10:33:21|0.032807
10:33:21|0.032807
10:33:22|0.032807
10:33:24|0.03279
10:33:24|0.03279
10:33:25|0.0328
10:33:26|0.032808
10:33:27|0.032808
10:33:29|0.032808
10:33:29|0.032808
10:33:30|0.032808
10:33:31|0.032808
10:33:33|0.032808
10:33:33|0.032808
10:33:34|0.032808
10:33:36|0.032808
10:33:37|0.032808
10:33:37|0.032831
10:33:38|0.032831
10:33:39|0.032832
10:33:41|0.03284
10:33:43|0.03284
10:33:44|0.03284
10:33:46|0.03284
10:33:46|0.032815
10:33:48|0.032815
10:33:49|0.032815
10:33:50|0.032815
10:33:51|0.032815
10:33:52|0.032815
10:33:54|0.032815
10:33:54|0.032814
10:33:56|0.032812
10:33:57|0.032812
10:33:57|0.032812
10:33:59|0.032818
10:34:00|0.032818
10:34:01|0.032818
10:34:02|0.032818
10:34:03|0.032818
10:34:04|0.032818
10:34:05|0.032818
10:34:06|0.032818
10:34:07|0.032818
10:34:08|0.032818
10:34:09|0.032818
10:34:11|0.032818
10:34:11|0.032818
10:34:12|0.032818
10:34:13|0.032818
10:34:15|0.032806
10:34:15|0.032799
10:34:16|0.032799
10:34:18|0.032797
10:34:18|0.032799
10:34:19|0.032799
10:34:21|0.032799
10:34:22|0.032799
10:34:23|0.032799
10:34:23|0.032805
10:34:24|0.032805
10:34:25|0.032805
10:34:27|0.032781
10:34:27|0.032781
10:34:29|0.032795
10:34:30|0.032795
10:34:31|0.032795
10:34:32|0.032795
10:34:33|0.032805
10:34:33|0.032861
10:34:34|0.032861
10:34:36|0.032871
10:34:37|0.03287
10:34:38|0.032871
10:34:38|0.032871
10:34:40|0.032872
10:34:41|0.032875
10:34:41|0.032875
10:34:43|0.032875
10:34:44|0.032875
10:34:46|0.032875
10:34:47|0.032875
10:34:49|0.032877
10:34:50|0.032869
10:34:50|0.032869
10:34:52|0.032871
10:34:53|0.032871
10:34:54|0.032868
10:34:55|0.032868
10:34:56|0.032868
10:34:57|0.032868
10:34:59|0.032868
10:34:59|0.032868
10:35:01|0.032857
10:35:02|0.032858
10:35:02|0.032858
10:35:03|0.032865
10:35:04|0.032865
10:35:05|0.032865
10:35:07|0.032865
10:35:08|0.032865
10:35:08|0.032865
10:35:10|0.032865
10:35:10|0.032865
10:35:11|0.032865
10:35:12|0.032865
10:35:13|0.032865
10:35:14|0.032865
10:35:15|0.03285
10:35:16|0.03285
10:35:17|0.032855
10:35:18|0.032855
10:35:19|0.032855
10:35:21|0.032849
10:35:22|0.032849
10:35:23|0.032849
10:35:25|0.032844
10:35:25|0.032841
10:35:26|0.032849
10:35:27|0.032832
10:35:28|0.032839
10:35:29|0.032839
10:35:30|0.032844
10:35:31|0.032842
10:35:33|0.032848
10:35:33|0.03285
10:35:34|0.032845
10:35:35|0.032834
10:35:36|0.032832
10:35:37|0.032836
10:35:39|0.032836
10:35:40|0.032838
10:35:40|0.032838
10:35:41|0.032834
10:35:42|0.032834
10:35:43|0.032837
10:35:44|0.032837
10:35:46|0.032831
10:35:47|0.032784
10:35:48|0.032775
10:35:50|0.032762
10:35:51|0.032759
10:35:52|0.032755
10:35:53|0.032766
10:35:53|0.032766
10:35:55|0.032766
10:35:56|0.032759
10:35:57|0.032759
10:35:58|0.032759
10:35:59|0.032759
10:36:00|0.032759
10:36:01|0.032759
10:36:02|0.032759
10:36:03|0.032755
10:36:04|0.032755
10:36:06|0.032761
10:36:07|0.032752
10:36:08|0.032752
10:36:08|0.032752
10:36:10|0.032752
10:36:11|0.03275
10:36:12|0.03275
10:36:13|0.03275
10:36:13|0.03275
10:36:15|0.032737
10:36:16|0.032737
10:36:16|0.032732
10:36:18|0.032738
10:36:19|0.032738
10:36:20|0.03274
10:36:21|0.032744
10:36:22|0.032754
10:36:23|0.032754
10:36:24|0.032763
10:36:25|0.032772
10:36:26|0.032772
10:36:27|0.03277
10:36:28|0.032769
10:36:29|0.032769
10:36:30|0.032766
10:36:31|0.032766
10:36:32|0.032766
10:36:33|0.032766
10:36:34|0.032766
10:36:35|0.032766
10:36:36|0.032766
10:36:37|0.032739
10:36:38|0.032739
10:36:39|0.032739
10:36:40|0.032739
10:36:41|0.032739
10:36:42|0.032739
10:36:43|0.032739
10:36:44|0.032739
10:36:45|0.032741
10:36:47|0.032741
10:36:49|0.032741
10:36:49|0.032742
10:36:51|0.03274
10:36:52|0.03273
10:36:53|0.03273
10:36:54|0.03273
10:36:55|0.03273
10:36:56|0.03273
10:36:57|0.03273
10:36:58|0.032736
10:36:59|0.032736
10:37:01|0.032736
10:37:02|0.032739
10:37:02|0.032739
10:37:04|0.032739
10:37:04|0.032754
10:37:05|0.03277
10:37:06|0.032776
10:37:08|0.032776
10:37:08|0.032776
10:37:10|0.032776
10:37:11|0.032776
10:37:11|0.032776
10:37:13|0.032776
10:37:13|0.032776
10:37:15|0.032776
10:37:16|0.032776
10:37:17|0.032776
10:37:18|0.032776
10:37:19|0.032776
10:37:21|0.032776
10:37:22|0.032772
10:37:22|0.032772
10:37:23|0.032772
10:37:25|0.032772
10:37:26|0.032772
10:37:26|0.032772
10:37:28|0.032772
10:37:28|0.032772
10:37:29|0.032772
10:37:31|0.032766
10:37:32|0.03277
10:37:32|0.032758
10:37:33|0.032751
10:37:34|0.032755
10:37:35|0.032755
10:37:36|0.032755
10:37:37|0.032755
10:37:38|0.032755
10:37:40|0.032758
10:37:40|0.032758
10:37:41|0.032758
10:37:42|0.032758
10:37:43|0.032758
10:37:44|0.032758
10:37:45|0.032758
10:37:47|0.032787
10:37:48|0.032787
10:37:50|0.032787
10:37:51|0.032794
10:37:53|0.032794
10:37:54|0.032794
10:37:55|0.032803
10:37:57|0.032806
10:37:58|0.032806
10:37:59|0.032806
10:38:00|0.032806
10:38:01|0.032806
10:38:02|0.032789
10:38:02|0.032789
10:38:03|0.032792
10:38:04|0.032792
10:38:07|0.032792
10:38:07|0.032792
10:38:09|0.032792
10:38:09|0.032792
10:38:11|0.032792
10:38:12|0.032792
10:38:13|0.032792
10:38:14|0.03279
10:38:15|0.03279
10:38:15|0.032791
10:38:16|0.032785
10:38:17|0.032785
10:38:19|0.032785
10:38:19|0.032783
10:38:21|0.032783
10:38:22|0.032785
10:38:22|0.032785
10:38:24|0.032786
10:38:25|0.032797
10:38:26|0.032789
10:38:26|0.032789
10:38:28|0.032778
10:38:29|0.032791
10:38:30|0.032806
10:38:31|0.032806
10:38:32|0.032806
10:38:32|0.032806
10:38:33|0.032806
10:38:35|0.032806
10:38:35|0.032806
10:38:37|0.032806
10:38:38|0.032808
10:38:39|0.032808
10:38:40|0.032806
10:38:41|0.032809
10:38:43|0.032805
10:38:43|0.032797
10:38:44|0.032797
10:38:45|0.032813
10:38:46|0.032817
10:38:47|0.032817
10:38:49|0.03283
10:38:51|0.03283
10:38:51|0.03283
10:38:52|0.03283
10:38:54|0.032829
10:38:55|0.032821
10:38:56|0.032821
10:38:56|0.032826
10:38:58|0.032826
10:38:59|0.032827
10:39:00|0.032827
10:39:01|0.032832
10:39:02|0.032832
10:39:02|0.032832
10:39:04|0.032832
10:39:05|0.032832
10:39:06|0.032832
10:39:07|0.032832
10:39:09|0.032832
10:39:10|0.032832
10:39:10|0.032852
10:39:11|0.032852
10:39:12|0.032852
10:39:13|0.032847
10:39:15|0.032844
10:39:15|0.032844
10:39:17|0.032844
10:39:18|0.032844
10:39:18|0.032853
10:39:20|0.032853
10:39:20|0.032853
10:39:22|0.032854
10:39:23|0.032854
10:39:24|0.032859
10:39:25|0.032859
10:39:25|0.03285
10:39:27|0.03285
10:39:28|0.03285
10:39:29|0.03285
10:39:30|0.032847
10:39:31|0.032847
10:39:32|0.032839
10:39:33|0.032821
10:39:34|0.032821
10:39:35|0.032821
10:39:36|0.032821
10:39:37|0.032821
10:39:38|0.032828
10:39:39|0.032811
10:39:40|0.032804
10:39:41|0.032804
10:39:42|0.032804
10:39:43|0.032804
10:39:44|0.032804
10:39:45|0.032804
10:39:46|0.032804
10:39:47|0.032802
10:39:48|0.032802
10:39:50|0.032791
10:39:51|0.032791
10:39:52|0.032783
10:39:54|0.032783
10:39:55|0.032783
10:39:56|0.032783
10:39:57|0.032783
10:39:59|0.032794
10:40:00|0.032802
10:40:00|0.032802
10:40:02|0.032827
10:40:04|0.032827
10:40:04|0.032827
10:40:06|0.032827
10:40:07|0.032778
10:40:07|0.032775
10:40:09|0.032775
10:40:09|0.032775
10:40:11|0.032775
10:40:11|0.032772
10:40:13|0.032775
10:40:14|0.03277
10:40:15|0.03277
10:40:16|0.03277
10:40:17|0.032767
10:40:19|0.032767
10:40:19|0.032766
10:40:20|0.03276
10:40:21|0.03276
10:40:22|0.03276
10:40:23|0.032752
10:40:25|0.032752
10:40:25|0.032752
10:40:26|0.032752
10:40:27|0.032752
10:40:28|0.032752
10:40:30|0.032752
10:40:30|0.032738
10:40:32|0.032733
10:40:33|0.032718
10:40:33|0.032717
10:40:34|0.032717
10:40:35|0.032717
10:40:36|0.032717
10:40:38|0.032717
10:40:39|0.032717
10:40:40|0.032718
10:40:41|0.032691
10:40:42|0.032668
10:40:42|0.032671
10:40:44|0.032693
10:40:45|0.032693
10:40:46|0.032693
10:40:47|0.032691
10:40:48|0.032691
10:40:49|0.032669
10:40:49|0.032669
10:40:51|0.032669
10:40:53|0.032662
10:40:54|0.032663
10:40:54|0.032663
10:40:56|0.032658
10:40:57|0.032658
10:40:59|0.032661
10:40:59|0.03267
10:41:01|0.032684
10:41:02|0.032684
10:41:03|0.032704
10:41:03|0.032704
10:41:05|0.032707
10:41:06|0.032707
10:41:07|0.032707
10:41:07|0.032707
10:41:09|0.032708
10:41:09|0.032708
10:41:10|0.032708
10:41:12|0.032697
10:41:12|0.03269
10:41:13|0.03269
10:41:14|0.032696
10:41:16|0.032696
10:41:17|0.032696
10:41:18|0.032696
10:41:19|0.032717
10:41:19|0.032717
10:41:20|0.032726
10:41:22|0.032726
10:41:22|0.032726
10:41:24|0.032726
10:41:25|0.032726
10:41:26|0.032726
10:41:27|0.032726
10:41:28|0.032732
10:41:29|0.032732
10:41:30|0.032732
10:41:31|0.032731
10:41:33|0.03273
10:41:33|0.03273
10:41:34|0.03273
10:41:35|0.03273
10:41:36|0.03273
10:41:37|0.03276
10:41:38|0.032772
10:41:39|0.032772
10:41:40|0.032772
10:41:41|0.032788
10:41:42|0.032788
10:41:44|0.032788
10:41:45|0.032788
10:41:45|0.032788
10:41:47|0.032788
10:41:47|0.032778
10:41:48|0.032797
10:41:49|0.032797
10:41:50|0.032797
10:41:51|0.032797
10:41:52|0.032807
10:41:55|0.032811
10:41:56|0.032811
10:41:57|0.032811
10:41:58|0.032811
10:41:59|0.032812
10:42:00|0.032804
10:42:01|0.032804
10:42:02|0.032804
10:42:03|0.032798
10:42:04|0.032798
10:42:06|0.032798
10:42:07|0.032798
10:42:07|0.032791
10:42:09|0.032791
10:42:10|0.032791
10:42:10|0.032796
10:42:11|0.032796
10:42:13|0.032796
10:42:14|0.032796
10:42:14|0.032796
10:42:16|0.032796
10:42:17|0.032796
10:42:18|0.032816
10:42:19|0.032809
10:42:20|0.032809
10:42:21|0.032809
10:42:22|0.032809
10:42:23|0.03279
10:42:24|0.03279
10:42:25|0.03279
10:42:26|0.03279
10:42:27|0.03279
10:42:28|0.03279
10:42:29|0.03279
10:42:30|0.03279
10:42:31|0.03279
10:42:32|0.03279
10:42:33|0.032799
10:42:34|0.032814
10:42:35|0.032814
10:42:36|0.032814
10:42:37|0.032802
10:42:38|0.032794
10:42:39|0.032794
10:42:40|0.032778
10:42:41|0.032778
10:42:42|0.032778
10:42:43|0.032778
10:42:44|0.032778
10:42:45|0.032791
10:42:46|0.032791
10:42:47|0.032791
10:42:48|0.0328
10:42:49|0.0328
10:42:50|0.0328
10:42:51|0.0328
10:42:52|0.0328
10:42:54|0.032814
10:42:55|0.032814
10:42:56|0.032814
10:42:57|0.032814
10:42:58|0.032819
10:42:59|0.032819
10:43:00|0.032819
10:43:01|0.032819
10:43:02|0.032814
10:43:03|0.032814
10:43:04|0.032814
10:43:06|0.032814
10:43:07|0.032814
10:43:08|0.032819
10:43:09|0.032819
10:43:10|0.032825
10:43:11|0.032825
10:43:13|0.032837
10:43:13|0.032837
10:43:14|0.032834
10:43:15|0.032834
10:43:16|0.032827
10:43:17|0.032827
10:43:18|0.032827
10:43:20|0.032814
10:43:21|0.032822
10:43:22|0.032822
10:43:23|0.032822
10:43:24|0.032823
10:43:25|0.032823
10:43:26|0.032823
10:43:27|0.032823
10:43:28|0.032823
10:43:28|0.032823
10:43:30|0.032812
10:43:30|0.032812
10:43:32|0.032824
10:43:32|0.032824
10:43:34|0.032824
10:43:35|0.032824
10:43:36|0.032811
10:43:36|0.032811
10:43:38|0.032811
10:43:39|0.032811
10:43:40|0.032811
10:43:41|0.0328
10:43:42|0.0328
10:43:43|0.0328
10:43:44|0.032807
10:43:45|0.032807
10:43:46|0.032807
10:43:47|0.03283
10:43:48|0.03283
10:43:49|0.03283
10:43:50|0.03283
10:43:51|0.03283
10:43:52|0.032833
10:43:54|0.032833
10:43:54|0.032833
10:43:56|0.032834
10:43:58|0.032834
10:43:59|0.032834
10:44:00|0.032844
10:44:01|0.032844
10:44:01|0.032844
10:44:02|0.032844
10:44:03|0.032847
10:44:05|0.032847
10:44:05|0.032847
10:44:07|0.032847
10:44:07|0.032847
10:44:08|0.032847
10:44:09|0.032847
10:44:10|0.032853
10:44:11|0.032859
10:44:12|0.032859
10:44:14|0.032859
10:44:14|0.032859
10:44:15|0.032859
10:44:17|0.032859
10:44:17|0.032864
10:44:18|0.03287
10:44:20|0.032874
10:44:21|0.032874
10:44:22|0.032864
10:44:23|0.032864
10:44:24|0.03289
10:44:25|0.03289
10:44:27|0.032871
10:44:28|0.032871
10:44:28|0.032877
10:44:30|0.032877
10:44:30|0.032874
10:44:32|0.032874
10:44:33|0.032874
10:44:33|0.032874
10:44:34|0.032874
10:44:35|0.032878
10:44:37|0.032871
10:44:37|0.032868
10:44:38|0.032852
10:44:39|0.032852
10:44:40|0.032852
10:44:41|0.032852
10:44:42|0.032852
10:44:44|0.032852
10:44:45|0.032852
10:44:46|0.032852
10:44:47|0.032852
10:44:48|0.032862
10:44:48|0.032867
10:44:50|0.032867
10:44:51|0.032867
10:44:51|0.032881
10:44:53|0.032885
10:44:54|0.03289
10:44:55|0.03289
10:44:57|0.03289
10:44:58|0.032901
10:44:59|0.032898
10:45:00|0.032898
10:45:01|0.032898
10:45:02|0.032898
10:45:03|0.032898
10:45:04|0.032898
10:45:05|0.032898
10:45:06|0.032898
10:45:07|0.032898
10:45:09|0.032898
10:45:10|0.032898
10:45:11|0.032898
10:45:12|0.032905
10:45:13|0.032905
10:45:14|0.032905
10:45:14|0.032905
10:45:15|0.032903
10:45:17|0.032903
10:45:18|0.032903
10:45:18|0.032898
10:45:20|0.032898
10:45:21|0.032904
10:45:22|0.032921
10:45:23|0.032921
10:45:24|0.032898
10:45:25|0.032912
10:45:27|0.032917
10:45:27|0.032915
10:45:28|0.032906
10:45:29|0.032906
10:45:30|0.032906
10:45:31|0.032917
10:45:33|0.032917
10:45:33|0.032924
10:45:34|0.032924
10:45:35|0.032924
10:45:36|0.032925
10:45:37|0.032925
10:45:39|0.032936
10:45:39|0.032936
10:45:40|0.032936
10:45:41|0.032936
10:45:42|0.032915
10:45:44|0.03292
10:45:44|0.03292
10:45:45|0.032925
10:45:46|0.032923
10:45:47|0.032923
10:45:48|0.032923
10:45:50|0.03292
10:45:50|0.03292
10:45:51|0.032902
10:45:52|0.032902
10:45:54|0.032902
10:45:55|0.032906
10:45:56|0.032906
10:45:58|0.032906
10:45:59|0.032905
10:46:01|0.032905
10:46:01|0.032905
10:46:02|0.032905
10:46:03|0.032905
10:46:05|0.032905
10:46:05|0.032924
10:46:06|0.032924
10:46:07|0.032937
10:46:09|0.032937
10:46:10|0.032924
10:46:11|0.032923
10:46:11|0.032923
10:46:13|0.032929
10:46:14|0.032929
10:46:15|0.032929
10:46:17|0.032929
10:46:17|0.032929
10:46:19|0.032916
10:46:19|0.032916
10:46:20|0.032916
10:46:21|0.032916
10:46:23|0.032916
10:46:23|0.032924
10:46:24|0.032924
10:46:26|0.032924
10:46:26|0.032924
10:46:27|0.032924
10:46:29|0.032906
10:46:30|0.032916
10:46:30|0.032915
10:46:32|0.032909
10:46:33|0.032909
10:46:34|0.032909
10:46:35|0.032888
10:46:36|0.032857
10:46:37|0.032854
10:46:38|0.032854
10:46:39|0.032845
10:46:40|0.032845
10:46:41|0.032845
10:46:42|0.032845
10:46:43|0.032845
10:46:44|0.032845
10:46:45|0.032845
10:46:46|0.032833
10:46:47|0.032838
10:46:48|0.032838
10:46:49|0.032841
10:46:50|0.032841
10:46:51|0.032841
10:46:52|0.032841
10:46:53|0.032834
10:46:54|0.032834
10:46:56|0.032834
10:46:56|0.032834
10:46:58|0.032844
10:46:59|0.032855
10:47:00|0.032835
10:47:01|0.032835
10:47:03|0.032865
10:47:03|0.032862
10:47:04|0.032862
10:47:05|0.032862
10:47:06|0.032854
10:47:07|0.032854
10:47:08|0.032854
10:47:09|0.032854
10:47:11|0.032854
10:47:11|0.032849
10:47:12|0.032846
10:47:14|0.032846
10:47:14|0.032846
10:47:15|0.032822
10:47:17|0.032822
10:47:18|0.032807
10:47:19|0.032807
10:47:19|0.032807
10:47:21|0.032807
10:47:22|0.032807
10:47:22|0.032807
10:47:24|0.032807
10:47:25|0.032807
10:47:26|0.032807
10:47:27|0.032807
10:47:28|0.032807
10:47:29|0.032819
10:47:30|0.032822
10:47:31|0.032822
10:47:32|0.032833
10:47:33|0.032833
10:47:34|0.032833
10:47:35|0.032847
10:47:36|0.032836
10:47:37|0.032859
10:47:38|0.032881
10:47:39|0.032882
10:47:40|0.032892
10:47:41|0.032892
10:47:42|0.03286
10:47:43|0.03286
10:47:44|0.03286
10:47:45|0.03286
10:47:46|0.03286
10:47:47|0.03286
10:47:48|0.03286
10:47:49|0.03286
10:47:50|0.03286
10:47:51|0.032849
10:47:52|0.032849
10:47:53|0.032849
10:47:54|0.032849
10:47:55|0.032852
10:47:56|0.032852
10:47:57|0.032852
10:47:58|0.032865
10:47:59|0.032864
10:48:00|0.032864
10:48:02|0.032864
10:48:03|0.032864
10:48:04|0.032864
10:48:05|0.032864
10:48:06|0.032848
10:48:08|0.03284
10:48:09|0.032839
10:48:10|0.032843
10:48:11|0.032843
10:48:12|0.032843
10:48:13|0.032827
10:48:14|0.032827
10:48:15|0.032827
10:48:16|0.03285
10:48:17|0.032841
10:48:18|0.032865
10:48:19|0.032865
10:48:20|0.032865
10:48:21|0.032865
10:48:22|0.032855
10:48:23|0.032855
10:48:24|0.032855
10:48:25|0.032852
10:48:26|0.032852
10:48:27|0.032852
10:48:28|0.032852
10:48:29|0.032852
10:48:30|0.032857
10:48:32|0.032857
10:48:33|0.032865
10:48:34|0.032865
10:48:35|0.032865
10:48:35|0.032865
10:48:37|0.032848
10:48:38|0.032849
10:48:39|0.032848
10:48:39|0.032848
10:48:41|0.032848
10:48:42|0.032848
10:48:43|0.032848
10:48:44|0.032848
10:48:45|0.032848
10:48:45|0.032862
10:48:47|0.032862
10:48:47|0.032862
10:48:49|0.032876
10:48:50|0.03288
10:48:51|0.03288
10:48:51|0.032887
10:48:53|0.032887
10:48:54|0.032887
10:48:55|0.032886
10:48:56|0.032886
10:48:57|0.032886
10:48:58|0.032886
10:49:00|0.032886
10:49:01|0.032886
10:49:02|0.032886
10:49:03|0.032886
10:49:04|0.032886
10:49:05|0.032886
10:49:05|0.032886
10:49:06|0.032886
10:49:08|0.032896
10:49:09|0.032903
10:49:10|0.032903
10:49:11|0.032903
10:49:13|0.032903
10:49:14|0.032903
10:49:14|0.032903
10:49:15|0.032888
10:49:16|0.032888
10:49:17|0.032888
10:49:18|0.032888
10:49:19|0.032888
10:49:21|0.032888
10:49:21|0.032888
10:49:22|0.032888
10:49:23|0.032895
10:49:24|0.0329
10:49:25|0.0329
10:49:26|0.0329
10:49:27|0.0329
10:49:28|0.032871
10:49:29|0.032874
10:49:30|0.032874
10:49:31|0.032874
10:49:32|0.032874
10:49:33|0.032874
10:49:34|0.032868
10:49:35|0.032847
10:49:36|0.032847
10:49:38|0.032842
10:49:38|0.032842
10:49:40|0.032842
10:49:40|0.032849
10:49:41|0.032849
10:49:42|0.032853
10:49:43|0.032856
10:49:44|0.032856
10:49:45|0.032851
10:49:46|0.032851
10:49:47|0.032851
10:49:48|0.032851
10:49:49|0.032848
10:49:50|0.032848
10:49:51|0.032848
10:49:53|0.032855
10:49:53|0.032873
10:49:54|0.032858
10:49:55|0.032858
10:49:56|0.032858
10:49:57|0.032858
10:49:59|0.032875
10:50:00|0.032875
10:50:01|0.032879
10:50:02|0.032879
10:50:04|0.032888
10:50:05|0.032888
10:50:06|0.032888
10:50:07|0.032888
10:50:08|0.032888
10:50:09|0.032888
10:50:10|0.032888
10:50:11|0.032888
10:50:12|0.032888
10:50:13|0.032888
10:50:14|0.032888
10:50:16|0.032888
10:50:17|0.032888
10:50:18|0.032888
10:50:18|0.032888
10:50:20|0.032889
10:50:21|0.032899
10:50:21|0.032902
10:50:23|0.032893
10:50:24|0.032893
10:50:25|0.032893
10:50:25|0.032893
10:50:26|0.032906
10:50:28|0.032917
10:50:28|0.03293
10:50:30|0.032945
10:50:31|0.032956
10:50:32|0.032978
10:50:33|0.032983
10:50:35|0.032988
10:50:36|0.032988
10:50:37|0.032989
10:50:38|0.032989
10:50:38|0.032994
10:50:39|0.032994
10:50:40|0.032993
10:50:41|0.033
10:50:42|0.033
10:50:43|0.033
10:50:44|0.033001
10:50:45|0.032982
10:50:47|0.032982
10:50:48|0.032982
10:50:48|0.032964
10:50:49|0.032964
10:50:50|0.032962
10:50:51|0.032962
10:50:52|0.032952
10:50:53|0.032952
10:50:54|0.032952
10:50:55|0.032953
10:50:56|0.032953
10:50:57|0.032953
10:50:58|0.032939
10:51:00|0.032939
10:51:01|0.032936
10:51:02|0.032923
10:51:03|0.032921
10:51:04|0.032911
10:51:06|0.032911
10:51:06|0.032892
10:51:07|0.032876
10:51:08|0.032876
10:51:10|0.032871
10:51:11|0.032871
10:51:11|0.032865
10:51:12|0.032864
10:51:14|0.032864
10:51:14|0.032858
10:51:15|0.032871
10:51:16|0.032871
10:51:17|0.03287
10:51:18|0.03287
10:51:19|0.03287
10:51:20|0.032868
10:51:21|0.032868
10:51:23|0.032868
10:51:24|0.032868
10:51:25|0.032864
10:51:25|0.032864
10:51:27|0.032858
10:51:27|0.032858
10:51:28|0.032858
10:51:29|0.032858
10:51:30|0.032858
10:51:32|0.032858
10:51:33|0.032853
10:51:33|0.03282
10:51:34|0.03282
10:51:36|0.032825
10:51:36|0.032834
10:51:37|0.032834
10:51:38|0.03284
10:51:39|0.032833
10:51:41|0.032829
10:51:41|0.032832
10:51:42|0.032832
10:51:43|0.032834
10:51:44|0.032844
10:51:45|0.032844
10:51:46|0.032844
10:51:47|0.032835
10:51:48|0.032837
10:51:49|0.032811
10:51:50|0.032814
10:51:52|0.032814
10:51:52|0.032814
10:51:54|0.032803
10:51:55|0.032776
10:51:56|0.032793
10:51:56|0.032793
10:51:57|0.032793
10:51:58|0.032793
10:51:59|0.032802
10:52:00|0.032816
10:52:02|0.032816
10:52:03|0.032835
10:52:04|0.032835
10:52:05|0.032835
10:52:06|0.032835
10:52:07|0.032824
10:52:09|0.032824
10:52:10|0.03285
10:52:10|0.03285
10:52:11|0.03285
10:52:12|0.032829
10:52:13|0.032829
10:52:14|0.032829
10:52:16|0.032829
10:52:16|0.032829
10:52:18|0.032829
10:52:19|0.03285
10:52:20|0.03285
10:52:21|0.03285
10:52:22|0.03285
10:52:22|0.03285
10:52:23|0.03285
10:52:25|0.032857
10:52:27|0.032857
10:52:28|0.032857
10:52:29|0.032857
10:52:30|0.032857
10:52:31|0.032857
10:52:31|0.032857
10:52:33|0.03286
10:52:34|0.03286
10:52:35|0.03286
10:52:36|0.03286
10:52:37|0.03286
10:52:38|0.03286
10:52:39|0.032871
10:52:39|0.032879
10:52:41|0.032896
10:52:42|0.032913
10:52:43|0.032913
10:52:43|0.032901
10:52:45|0.032901
10:52:46|0.032901
10:52:47|0.032901
10:52:48|0.032901
10:52:49|0.032901
10:52:50|0.0329
10:52:51|0.0329
10:52:52|0.032901
10:52:53|0.032902
10:52:54|0.032901
10:52:55|0.032891
10:52:56|0.032891
10:52:57|0.032891
10:52:58|0.032891
10:52:59|0.032891
10:53:00|0.032881
10:53:01|0.032902
10:53:02|0.032906
10:53:04|0.032906
10:53:05|0.032906
10:53:06|0.032906
10:53:07|0.032906
10:53:08|0.032906
10:53:09|0.032906
10:53:10|0.032906
10:53:11|0.032906
10:53:12|0.032906
10:53:12|0.032906
10:53:14|0.032906
10:53:15|0.032906
10:53:15|0.032906
10:53:17|0.032906
10:53:18|0.032906
10:53:19|0.032906
10:53:19|0.032906
10:53:21|0.032889
10:53:22|0.032889
10:53:23|0.032876
10:53:24|0.032876
10:53:25|0.032856
10:53:26|0.032856
10:53:27|0.032851
10:53:28|0.032851
10:53:29|0.032851
10:53:30|0.032851
10:53:31|0.032851
10:53:32|0.032851
10:53:33|0.032851
10:53:34|0.03285
10:53:36|0.03285
10:53:37|0.03285
10:53:37|0.03285
10:53:38|0.03285
10:53:40|0.03285
10:53:40|0.03285
10:53:42|0.032868
10:53:42|0.032868
10:53:43|0.032868
10:53:44|0.032868
10:53:45|0.032862
10:53:46|0.032862
10:53:47|0.032862
10:53:48|0.032862
10:53:49|0.032862
10:53:50|0.032862
10:53:51|0.032862
10:53:53|0.032862
10:53:53|0.032862
10:53:54|0.032862
10:53:55|0.032862
10:53:56|0.032862
10:53:58|0.032862
10:54:00|0.032862
10:54:00|0.032862
10:54:02|0.032862
10:54:02|0.032855
10:54:03|0.032851
10:54:05|0.032851
10:54:06|0.032851
10:54:06|0.032851
10:54:08|0.032851
10:54:09|0.032851
10:54:09|0.03285
10:54:11|0.03285
10:54:12|0.03285
10:54:13|0.03285
10:54:14|0.03285
10:54:15|0.03285
10:54:15|0.03285
10:54:17|0.032853
10:54:18|0.032853
10:54:19|0.032871
10:54:19|0.032871
10:54:21|0.032871
10:54:22|0.032871
10:54:23|0.032871
10:54:23|0.032871
10:54:24|0.032871
10:54:26|0.032871
10:54:27|0.032871
10:54:28|0.032871
10:54:29|0.032871
10:54:30|0.032871
10:54:31|0.032871
10:54:32|0.032871
10:54:33|0.032871
10:54:34|0.032871
10:54:35|0.032871
10:54:36|0.032871
10:54:37|0.032871
10:54:38|0.032871
10:54:39|0.032871
10:54:40|0.032871
10:54:41|0.032871
10:54:42|0.032871
10:54:43|0.032876
10:54:44|0.032876
10:54:45|0.032876
10:54:46|0.032876
10:54:47|0.032876
10:54:48|0.032876
10:54:49|0.032876
10:54:50|0.032877
10:54:51|0.032877
10:54:52|0.032877
10:54:53|0.032877
10:54:54|0.032877
10:54:55|0.032877
10:54:56|0.032877
10:54:57|0.032889
10:54:58|0.032896
10:54:59|0.032904
10:55:00|0.032904
10:55:01|0.032904
10:55:02|0.032905
10:55:03|0.032905
10:55:04|0.032918
10:55:06|0.032918
10:55:07|0.032918
10:55:08|0.032918
10:55:09|0.032918
10:55:09|0.032918
10:55:10|0.032918
10:55:12|0.032918
10:55:13|0.032918
10:55:14|0.032918
10:55:16|0.032918
10:55:16|0.032922
10:55:17|0.032922
10:55:19|0.032922
10:55:19|0.032918
10:55:20|0.032918
10:55:21|0.032918
10:55:22|0.032948
10:55:23|0.032959
10:55:24|0.032961
10:55:25|0.032976
10:55:26|0.032976
10:55:27|0.032976
10:55:28|0.032976
10:55:29|0.032976
10:55:31|0.032963
10:55:32|0.032963
10:55:32|0.032963
10:55:33|0.032965
10:55:35|0.032965
10:55:35|0.032965
10:55:37|0.032965
10:55:38|0.032965
10:55:39|0.032965
10:55:40|0.032965
10:55:40|0.032969
10:55:42|0.032969
10:55:43|0.032961
10:55:44|0.032961
10:55:44|0.032961
10:55:45|0.032961
10:55:46|0.032961
10:55:47|0.032924
10:55:49|0.032924
10:55:49|0.032924
10:55:51|0.032924
10:55:52|0.032925
10:55:53|0.032925
10:55:54|0.03292
10:55:55|0.032924
10:55:56|0.032924
10:55:57|0.032924
10:55:58|0.032928
10:55:58|0.032936
10:55:59|0.032933
10:56:01|0.032933
10:56:01|0.032931
10:56:02|0.032931
10:56:04|0.032931
10:56:05|0.032931
10:56:06|0.032931
10:56:07|0.032931
10:56:08|0.032936
10:56:10|0.032949
10:56:11|0.032949
10:56:12|0.032949
10:56:12|0.032954
10:56:13|0.032954
10:56:15|0.032954
10:56:16|0.032933
10:56:16|0.032936
10:56:18|0.032949
10:56:19|0.032949
10:56:20|0.032949
10:56:21|0.032949
10:56:22|0.032941
10:56:23|0.032941
10:56:24|0.032941
10:56:25|0.032941
10:56:26|0.032934
10:56:27|0.032934
10:56:28|0.032934
10:56:29|0.032952
10:56:30|0.032952
10:56:31|0.032949
10:56:32|0.032949
10:56:33|0.032949
10:56:34|0.032949
10:56:35|0.032949
10:56:36|0.032956
10:56:37|0.032951
10:56:38|0.032951
10:56:39|0.032951
10:56:40|0.032951
10:56:41|0.032951
10:56:42|0.032951
10:56:43|0.032951
10:56:44|0.032951
10:56:45|0.032951
10:56:46|0.032951
10:56:47|0.032951
10:56:48|0.032956
10:56:49|0.032956
10:56:50|0.032956
10:56:51|0.032956
10:56:52|0.032956
10:56:53|0.032972
10:56:54|0.032972
10:56:55|0.032972
10:56:56|0.032972
10:56:57|0.032959
10:56:58|0.032959
10:56:59|0.032959
10:57:00|0.032971
10:57:01|0.032971
10:57:02|0.032971
10:57:03|0.032968
10:57:04|0.03296
10:57:05|0.03296
10:57:06|0.032949
10:57:08|0.032949
10:57:09|0.032949
10:57:10|0.032949
10:57:11|0.032949
10:57:12|0.032949
10:57:13|0.032949
10:57:14|0.032949
10:57:15|0.032949
10:57:16|0.032949
10:57:17|0.032949
10:57:18|0.032949
10:57:19|0.032949
10:57:20|0.032949
10:57:22|0.032949
10:57:22|0.032948
10:57:23|0.032938
10:57:24|0.032954
10:57:26|0.032954
10:57:27|0.032952
10:57:27|0.032952
10:57:29|0.032952
10:57:29|0.032952
10:57:31|0.032952
10:57:32|0.032952
10:57:32|0.032952
10:57:34|0.032952
10:57:35|0.032952
10:57:37|0.032952
10:57:37|0.032948
10:57:38|0.032948
10:57:39|0.032948
10:57:41|0.032948
10:57:41|0.032948
10:57:42|0.032948
10:57:43|0.032948
10:57:44|0.032948
10:57:46|0.032948
10:57:46|0.032948
10:57:48|0.032948
10:57:48|0.032948
10:57:49|0.032948
10:57:50|0.032948
10:57:51|0.032955
10:57:52|0.032955
10:57:53|0.032952
10:57:54|0.032952
10:57:56|0.032952
10:57:56|0.032946
10:57:57|0.032946
10:57:58|0.032946
10:57:59|0.032946
10:58:01|0.032966
10:58:01|0.032975
10:58:03|0.032975
10:58:03|0.032975
10:58:04|0.032975
10:58:05|0.032975
10:58:06|0.032975
10:58:07|0.032956
10:58:10|0.032951
10:58:10|0.032951
10:58:12|0.032943
10:58:13|0.032943
10:58:14|0.032943
10:58:15|0.032942
10:58:15|0.032942
10:58:16|0.032964
10:58:17|0.032964
10:58:19|0.032947
10:58:21|0.032945
10:58:22|0.032941
10:58:23|0.032941
10:58:24|0.032941
10:58:25|0.032933
10:58:26|0.032933
10:58:26|0.032933
10:58:27|0.032918
10:58:28|0.032905
10:58:29|0.032904
10:58:30|0.032904
10:58:32|0.032904
10:58:33|0.032904
10:58:33|0.032904
10:58:34|0.032904
10:58:36|0.032904
10:58:37|0.032904
10:58:38|0.032911
10:58:39|0.032911
10:58:40|0.032911
10:58:41|0.032911
10:58:42|0.032911
10:58:43|0.032911
10:58:44|0.032926
10:58:45|0.032926
10:58:46|0.032934
10:58:47|0.032934
10:58:48|0.032934
10:58:49|0.032934
10:58:50|0.032934
10:58:51|0.032934
10:58:52|0.032934
10:58:53|0.032934
10:58:54|0.032934
10:58:55|0.032934
10:58:56|0.032934
10:58:57|0.032934
10:58:58|0.032934
10:58:59|0.032934
10:59:00|0.032945
10:59:01|0.032945
10:59:02|0.032945
10:59:03|0.032945
10:59:04|0.032945
10:59:05|0.032945
10:59:06|0.032945
10:59:07|0.032958
10:59:08|0.032958
10:59:10|0.032958
10:59:11|0.032958
10:59:11|0.032979
10:59:13|0.032979
10:59:14|0.032979
10:59:15|0.032975
10:59:16|0.032975
10:59:17|0.032975
10:59:18|0.032975
10:59:19|0.032975
10:59:20|0.032975
10:59:21|0.03297
10:59:23|0.03297
10:59:23|0.03297
10:59:25|0.03297
10:59:25|0.03297
10:59:27|0.03297
10:59:28|0.03297
10:59:28|0.03297
10:59:29|0.03297
10:59:30|0.03297
10:59:32|0.03297
10:59:33|0.03297
10:59:34|0.03297
10:59:34|0.03297
10:59:35|0.03297
10:59:37|0.03297
10:59:38|0.032953
10:59:38|0.032953
10:59:39|0.032953
10:59:41|0.032953
10:59:42|0.032953
10:59:43|0.032953
10:59:44|0.032953
10:59:45|0.032953
10:59:46|0.032953
10:59:47|0.032957
10:59:48|0.032957
10:59:49|0.032957
10:59:50|0.032957
10:59:51|0.032957
10:59:53|0.032957
10:59:54|0.032957
10:59:54|0.032957
10:59:55|0.032957
10:59:56|0.032957
10:59:58|0.032955
10:59:58|0.032955
11:00:00|0.032955
11:00:00|0.032955
11:00:01|0.032955
11:00:02|0.032955
11:00:04|0.032955
11:00:04|0.032955
11:00:05|0.032965
11:00:06|0.032953
11:00:07|0.032953
11:00:10|0.032953
11:00:10|0.032953
11:00:12|0.032953
11:00:12|0.032953
11:00:14|0.032969
11:00:15|0.032967
11:00:16|0.032967
11:00:17|0.032967
11:00:18|0.032967
11:00:19|0.032982
11:00:20|0.032982
11:00:22|0.032988
11:00:22|0.032986
11:00:24|0.032987
11:00:25|0.032987
11:00:25|0.032993
11:00:26|0.032997
11:00:27|0.032997
11:00:29|0.032997
11:00:29|0.032997
11:00:30|0.032997
11:00:31|0.032997
11:00:32|0.032962
11:00:33|0.032962
11:00:35|0.032953
11:00:35|0.032953
11:00:36|0.032945
11:00:37|0.032945
11:00:38|0.032988
11:00:39|0.032988
11:00:41|0.032946
11:00:41|0.03294
11:00:42|0.032914
11:00:43|0.032903
11:00:44|0.032903
11:00:46|0.032903
11:00:46|0.032901
11:00:48|0.032903
11:00:49|0.032903
11:00:50|0.032903
11:00:51|0.032903
11:00:52|0.032923
11:00:53|0.032929
11:00:54|0.032929
11:00:55|0.032929
11:00:57|0.032953
11:00:57|0.032969
11:00:58|0.032963
11:00:59|0.032963
11:01:00|0.032963
11:01:01|0.032972
11:01:02|0.032995
11:01:03|0.032995
11:01:05|0.032995
11:01:06|0.032995
11:01:07|0.032988
11:01:08|0.032988
11:01:09|0.032988
11:01:11|0.032988
11:01:11|0.032988
11:01:12|0.032988
11:01:14|0.032988
11:01:14|0.032988
11:01:15|0.032988
11:01:16|0.032988
11:01:18|0.032988
11:01:18|0.033033
11:01:19|0.033033
11:01:21|0.033044
11:01:22|0.033049
11:01:23|0.033049
11:01:23|0.033047
11:01:24|0.033047
11:01:25|0.033047
11:01:27|0.033056
11:01:27|0.033058
11:01:29|0.033059
11:01:30|0.033086
11:01:32|0.033086
11:01:32|0.033069
11:01:33|0.033069
11:01:34|0.033064
11:01:35|0.033063
11:01:36|0.033063
11:01:37|0.033063
11:01:38|0.033057
11:01:40|0.033063
11:01:41|0.033066
11:01:42|0.033065
11:01:43|0.033066
11:01:45|0.033066
11:01:46|0.033066
11:01:46|0.033066
11:01:48|0.033077
11:01:49|0.033077
11:01:49|0.033077
11:01:50|0.033069
11:01:52|0.033069
11:01:52|0.033077
11:01:54|0.033077
11:01:55|0.033077
11:01:55|0.033087
11:01:57|0.033086
11:01:58|0.033086
11:01:59|0.033086
11:02:00|0.033086
11:02:01|0.033086
11:02:02|0.033096
11:02:03|0.033096
11:02:04|0.033074
11:02:05|0.033064
11:02:06|0.033038
11:02:08|0.033031
11:02:08|0.033031
11:02:09|0.033031
11:02:10|0.033005
11:02:12|0.032988
11:02:12|0.033019
11:02:14|0.033019
11:02:14|0.033022
11:02:16|0.033022
11:02:17|0.033014
11:02:17|0.033014
11:02:18|0.033042
11:02:20|0.033042
11:02:20|0.033042
11:02:21|0.033042
11:02:22|0.033026
11:02:25|0.033029
11:02:25|0.033044
11:02:27|0.033049
11:02:27|0.033042
11:02:29|0.033042
11:02:29|0.033026
11:02:30|0.033024
11:02:31|0.033015
11:02:33|0.033008
11:02:33|0.033008
11:02:35|0.033008
11:02:35|0.033008
11:02:36|0.033008
11:02:37|0.033008
11:02:38|0.03302
11:02:39|0.03302
11:02:40|0.03302
11:02:41|0.033024
11:02:43|0.033024
11:02:45|0.033024
11:02:45|0.03302
11:02:47|0.03302
11:02:47|0.033013
11:02:49|0.033013
11:02:49|0.033013
11:02:51|0.033006
11:02:52|0.033006
11:02:53|0.033006
11:02:54|0.033006
11:02:55|0.033002
11:02:56|0.033
11:02:57|0.033
11:02:58|0.033004
11:03:00|0.033004
11:03:01|0.033006
11:03:02|0.033006
11:03:02|0.033006
11:03:04|0.033006
11:03:04|0.033006
11:03:05|0.033024
11:03:07|0.033024
11:03:07|0.033033
11:03:09|0.033044
11:03:09|0.033054
11:03:11|0.033054
11:03:11|0.033064
11:03:12|0.033064
11:03:14|0.033058
11:03:15|0.033059
11:03:15|0.033059
11:03:17|0.033055
11:03:17|0.03305
11:03:19|0.033046
11:03:20|0.033046
11:03:21|0.033053
11:03:22|0.033053
11:03:23|0.033053
11:03:24|0.033086
11:03:25|0.033086
11:03:26|0.033086
11:03:27|0.033086
11:03:28|0.033086
11:03:29|0.033086
11:03:30|0.033081
11:03:31|0.033081
11:03:32|0.033081
11:03:33|0.033081
11:03:34|0.033071
11:03:35|0.033076
11:03:36|0.033076
11:03:37|0.033076
11:03:38|0.033076
11:03:39|0.033076
11:03:40|0.033076
11:03:41|0.033076
11:03:42|0.033076
11:03:43|0.03307
11:03:44|0.03307
11:03:45|0.033063
11:03:46|0.033063
11:03:47|0.033074
11:03:49|0.033091
11:03:49|0.033092
11:03:51|0.033092
11:03:52|0.033098
11:03:53|0.033098
11:03:54|0.033109
11:03:56|0.033127
11:03:57|0.033123
11:03:58|0.03312
11:03:59|0.03312
11:04:00|0.03312
11:04:01|0.03312
11:04:02|0.033124
11:04:03|0.033125
11:04:04|0.033125
11:04:05|0.033125
11:04:06|0.033125
11:04:07|0.033125
11:04:08|0.033125
11:04:09|0.033125
11:04:10|0.033125
11:04:11|0.033131
11:04:12|0.033131
11:04:13|0.033128
11:04:14|0.033128
11:04:15|0.033128
11:04:16|0.033133
11:04:17|0.03313
11:04:18|0.03313
11:04:20|0.033133
11:04:20|0.033128
11:04:22|0.033125
11:04:22|0.033125
11:04:23|0.033125
11:04:24|0.033125
11:04:25|0.033125
11:04:26|0.033132
11:04:27|0.033132
11:04:28|0.033132
11:04:29|0.033132
11:04:30|0.033129
11:04:31|0.033129
11:04:32|0.033103
11:04:34|0.033104
11:04:34|0.033104
11:04:35|0.033104
11:04:37|0.033104
11:04:38|0.033104
11:04:38|0.033104
11:04:39|0.033104
11:04:40|0.033104
11:04:42|0.033104
11:04:43|0.033104
11:04:44|0.033104
11:04:45|0.033104
11:04:46|0.033123
11:04:47|0.033123
11:04:48|0.033113
11:04:49|0.033113
11:04:50|0.033113
11:04:52|0.033125
11:04:53|0.033122
11:04:54|0.033122
11:04:55|0.03312
11:04:56|0.03312
11:04:57|0.03312
11:04:58|0.03312
11:04:59|0.03312
11:05:00|0.033117
11:05:01|0.033117
11:05:02|0.03312
11:05:04|0.033121
11:05:04|0.033121
11:05:06|0.033102
11:05:06|0.033102
11:05:07|0.033102
11:05:09|0.033102
11:05:10|0.033102
11:05:10|0.033099
11:05:12|0.033099
11:05:12|0.033099
11:05:14|0.033099
11:05:14|0.033099
11:05:15|0.033099
11:05:16|0.033099
11:05:17|0.033099
11:05:18|0.033099
11:05:19|0.0331
11:05:20|0.0331
11:05:21|0.033119
11:05:22|0.033122
11:05:23|0.033122
11:05:24|0.033122
11:05:25|0.033122
11:05:26|0.033122
11:05:27|0.033122
11:05:28|0.033136
11:05:30|0.033136
11:05:30|0.033136
11:05:31|0.033142
11:05:33|0.033142
11:05:33|0.033142
11:05:34|0.033142
11:05:35|0.033142
11:05:36|0.033142
11:05:38|0.03315
11:05:38|0.03315
11:05:39|0.033147
11:05:40|0.033147
11:05:41|0.033147
11:05:42|0.033127
11:05:44|0.033127
11:05:45|0.033126
11:05:46|0.033126
11:05:47|0.033128
11:05:48|0.033117
11:05:49|0.033118
11:05:50|0.033118
11:05:51|0.033118
11:05:52|0.033118
11:05:53|0.033118
11:05:54|0.033118
11:05:55|0.033118
11:05:56|0.033118
11:05:57|0.033118
11:05:58|0.033118
11:05:59|0.03314
11:06:00|0.03314
11:06:01|0.03314
11:06:02|0.03314
11:06:03|0.03314
11:06:04|0.03314
11:06:05|0.03314
11:06:06|0.033153
11:06:07|0.033153
11:06:08|0.033153
11:06:09|0.033153
11:06:10|0.033165
11:06:12|0.033165
11:06:13|0.033165
11:06:13|0.033173
11:06:14|0.033173
11:06:16|0.033174
11:06:17|0.033176
11:06:18|0.033176
11:06:18|0.033163
11:06:19|0.03318
11:06:21|0.03318
11:06:22|0.03318
11:06:23|0.03318
11:06:24|0.03318
11:06:24|0.033175
11:06:26|0.033175
11:06:27|0.033175
11:06:28|0.033175
11:06:28|0.033184
11:06:30|0.033197
11:06:31|0.033183
11:06:32|0.033184
11:06:32|0.033184
11:06:33|0.033184
11:06:35|0.033184
11:06:36|0.033184
11:06:37|0.033184
11:06:37|0.033184
11:06:38|0.033196
11:06:40|0.033196
11:06:41|0.033196
11:06:42|0.033196
11:06:43|0.033179
11:06:43|0.033179
11:06:45|0.033179
11:06:46|0.033179
11:06:47|0.033179
11:06:48|0.033179
11:06:48|0.033179
11:06:50|0.033186
11:06:51|0.033186
11:06:52|0.033186
11:06:53|0.033186
11:06:54|0.033186
11:06:56|0.033177
11:06:56|0.033182
11:06:57|0.033182
11:06:58|0.033162
11:06:59|0.033162
11:07:01|0.033178
11:07:03|0.033184
11:07:04|0.033184
11:07:05|0.033184
11:07:05|0.033184
11:07:06|0.033184
11:07:08|0.033184
11:07:09|0.033184
11:07:10|0.033184
11:07:12|0.033184
11:07:12|0.033183
11:07:13|0.033183
11:07:14|0.033183
11:07:16|0.033183
11:07:17|0.033183
11:07:17|0.033183
11:07:18|0.033183
11:07:19|0.033183
11:07:21|0.033183
11:07:21|0.033187
11:07:23|0.033186
11:07:23|0.033186
11:07:24|0.033186
11:07:25|0.033186
11:07:26|0.033186
11:07:28|0.033186
11:07:28|0.033186
11:07:29|0.033188
11:07:30|0.033188
11:07:31|0.033188
11:07:32|0.033188
11:07:34|0.033188
11:07:34|0.033188
11:07:35|0.033188
11:07:36|0.033188
11:07:37|0.033188
11:07:39|0.033188
11:07:40|0.033188
11:07:41|0.033199
11:07:42|0.033199
11:07:43|0.033199
11:07:45|0.033195
11:07:46|0.033195
11:07:48|0.03319
11:07:48|0.033187
11:07:50|0.033185
11:07:51|0.03319
11:07:52|0.03319
11:07:53|0.033184
11:07:54|0.033184
11:07:55|0.033184
11:07:56|0.033187
11:07:58|0.03318
11:07:59|0.03318
11:08:00|0.03318
11:08:01|0.03318
11:08:02|0.03318
11:08:02|0.033193
11:08:04|0.033193
11:08:05|0.033193
11:08:05|0.033193
11:08:06|0.033193
11:08:08|0.033193
11:08:08|0.033193
11:08:09|0.033193
11:08:10|0.033193
11:08:11|0.033193
11:08:12|0.033193
11:08:13|0.033205
11:08:14|0.033196
11:08:15|0.033196
11:08:17|0.033196
11:08:17|0.033196
11:08:18|0.033201
11:08:19|0.033201
11:08:21|0.033201
11:08:21|0.033201
11:08:23|0.033199
11:08:23|0.033167
11:08:25|0.033164
11:08:26|0.03316
11:08:26|0.03316
11:08:27|0.033166
11:08:29|0.033175
11:08:30|0.033175
11:08:31|0.033175
11:08:32|0.033175
11:08:33|0.033175
11:08:33|0.033175
11:08:35|0.033158
11:08:36|0.033128
11:08:37|0.033137
11:08:38|0.033124
11:08:39|0.033124
11:08:40|0.033124
11:08:41|0.033125
11:08:42|0.033125
11:08:43|0.033125
11:08:44|0.033125
11:08:45|0.033125
11:08:46|0.033131
11:08:47|0.033125
11:08:49|0.033125
11:08:50|0.03313
11:08:51|0.03314
11:08:52|0.03314
11:08:53|0.03314
11:08:54|0.03314
11:08:55|0.03314
11:08:56|0.03314
11:08:57|0.033155
11:08:58|0.033149
11:09:00|0.033149
11:09:00|0.033149
11:09:02|0.033149
11:09:02|0.03314
11:09:03|0.033145
11:09:05|0.03314
11:09:05|0.03314
11:09:06|0.033153
11:09:07|0.033153
11:09:08|0.033223
11:09:10|0.033214
11:09:11|0.033214
11:09:12|0.033214
11:09:12|0.033214
11:09:14|0.033214
11:09:15|0.033218
11:09:16|0.033222
11:09:17|0.033222
11:09:18|0.033235
11:09:19|0.033235
11:09:20|0.033235
11:09:21|0.033235
11:09:22|0.0332
11:09:23|0.0332
11:09:24|0.0332
11:09:25|0.033224
11:09:26|0.033235
11:09:27|0.033227
11:09:28|0.033227
11:09:29|0.033227
11:09:30|0.033227
11:09:31|0.033227
11:09:32|0.033231
11:09:33|0.033236
11:09:34|0.033236
11:09:36|0.033235
11:09:36|0.033235
11:09:37|0.033235
11:09:38|0.033238
11:09:39|0.033243
11:09:40|0.033246
11:09:41|0.033255
11:09:42|0.033258
11:09:43|0.033286
11:09:44|0.033286
11:09:45|0.033283
11:09:46|0.033302
11:09:49|0.033294
11:09:50|0.033298
11:09:50|0.033298
11:09:52|0.033298
11:09:52|0.033296
11:09:53|0.033292
11:09:54|0.033292
11:09:56|0.033292
11:09:57|0.033292
11:09:58|0.03328
11:09:58|0.033276
11:10:00|0.033276
11:10:01|0.033276
11:10:03|0.033283
11:10:04|0.033283
11:10:05|0.033284
11:10:06|0.033284
11:10:08|0.033278
11:10:09|0.033278
11:10:10|0.033278
11:10:11|0.033278
11:10:12|0.033278
11:10:13|0.033277
11:10:14|0.033285
11:10:15|0.033285
11:10:16|0.033285
11:10:17|0.033276
11:10:18|0.033264
11:10:19|0.033264
11:10:20|0.033264
11:10:22|0.033264
11:10:23|0.033277
11:10:23|0.033282
11:10:24|0.033282
11:10:25|0.033282
11:10:26|0.033282
11:10:27|0.033275
11:10:28|0.033275
11:10:29|0.033276
11:10:30|0.033276
11:10:32|0.033268
11:10:33|0.033268
11:10:34|0.033261
11:10:35|0.033261
11:10:35|0.033261
11:10:36|0.033256
11:10:38|0.033256
11:10:39|0.033261
11:10:40|0.033262
11:10:41|0.033271
11:10:42|0.033271
11:10:43|0.033275
11:10:44|0.033281
11:10:45|0.033285
11:10:46|0.033285
11:10:47|0.0333
11:10:48|0.0333
11:10:50|0.033302
11:10:51|0.033293
11:10:52|0.033298
11:10:53|0.0333
11:10:54|0.0333
11:10:55|0.033292
11:10:56|0.033294
11:10:57|0.033295
11:10:58|0.033295
11:10:59|0.033295
11:11:00|0.033293
11:11:01|0.033291
11:11:03|0.033291
11:11:04|0.033241
11:11:04|0.03331
11:11:06|0.033303
11:11:07|0.033303
11:11:07|0.033303
11:11:09|0.033305
11:11:09|0.033304
11:11:11|0.033304
11:11:11|0.033304
11:11:12|0.033304
11:11:13|0.033309
11:11:14|0.033309
11:11:16|0.033295
11:11:16|0.033309
11:11:18|0.033309
11:11:18|0.033309
11:11:20|0.033317
11:11:20|0.033317
11:11:21|0.033313
11:11:23|0.033313
11:11:24|0.033306
11:11:25|0.033306
11:11:26|0.033292
11:11:27|0.033292
11:11:28|0.033283
11:11:29|0.033283
11:11:30|0.033283
11:11:32|0.033281
11:11:32|0.033282
11:11:34|0.033298
11:11:34|0.033299
11:11:35|0.033301
11:11:36|0.033307
11:11:37|0.033307
11:11:38|0.033307
11:11:40|0.033314
11:11:40|0.033314
11:11:42|0.033314
11:11:43|0.033312
11:11:43|0.033312
11:11:45|0.033306
11:11:46|0.033306
11:11:47|0.0333
11:11:48|0.0333
11:11:48|0.033298
11:11:51|0.033298
11:11:52|0.033298
11:11:53|0.033287
11:11:54|0.033287
11:11:55|0.033287
11:11:56|0.033284
11:11:57|0.033295
11:11:59|0.033294
11:11:59|0.033294
11:12:00|0.033294
11:12:01|0.033308
11:12:03|0.033308
11:12:04|0.033308
11:12:05|0.033308
11:12:06|0.033308
11:12:08|0.033298
11:12:08|0.033298
11:12:09|0.033294
11:12:11|0.033271
11:12:12|0.033271
11:12:13|0.033271
11:12:13|0.033285
11:12:14|0.033285
11:12:15|0.033286
11:12:16|0.033268
11:12:18|0.03328
11:12:18|0.033261
11:12:19|0.033246
11:12:21|0.033246
11:12:21|0.033246
11:12:23|0.033245
11:12:24|0.033245
11:12:24|0.033245
11:12:25|0.033257
11:12:27|0.033264
11:12:27|0.033264
11:12:29|0.033264
11:12:30|0.033266
11:12:31|0.033266
11:12:32|0.033272
11:12:33|0.033272
11:12:33|0.033296
11:12:35|0.033289
11:12:36|0.033289
11:12:37|0.033306
11:12:38|0.033318
11:12:39|0.033303
11:12:40|0.033294
11:12:41|0.033294
11:12:42|0.03328
11:12:43|0.033294
11:12:44|0.033294
11:12:45|0.033294
11:12:46|0.033294
11:12:47|0.033294
11:12:48|0.033294
11:12:49|0.033294
11:12:50|0.033285
11:12:52|0.033285
11:12:53|0.033285
11:12:53|0.033282
11:12:55|0.033282
11:12:56|0.033282
11:12:57|0.033264
11:12:57|0.033264
11:12:59|0.033263
11:13:01|0.03326
11:13:02|0.03326
11:13:02|0.03326
11:13:03|0.033273
11:13:04|0.033273
11:13:06|0.033269
11:13:06|0.033269
11:13:08|0.033269
11:13:09|0.033269
11:13:10|0.033269
11:13:11|0.033269
11:13:12|0.033269
11:13:14|0.033269
11:13:14|0.033269
11:13:15|0.033269
11:13:16|0.033269
11:13:18|0.033269
11:13:18|0.033256
11:13:20|0.033247
11:13:20|0.033247
11:13:21|0.033258
11:13:23|0.033258
11:13:23|0.033258
11:13:24|0.033258
11:13:26|0.033245
11:13:27|0.033245
11:13:28|0.033245
11:13:28|0.033244
11:13:29|0.033244
11:13:30|0.033244
11:13:31|0.033244
11:13:33|0.033244
11:13:34|0.033244
11:13:35|0.033244
11:13:36|0.033254
11:13:37|0.033254
11:13:38|0.033241
11:13:39|0.033241
11:13:39|0.033243
11:13:41|0.033242
11:13:42|0.033242
11:13:43|0.03324
11:13:43|0.033225
11:13:45|0.033225
11:13:45|0.033208
11:13:46|0.033205
11:13:48|0.033189
11:13:49|0.033202
11:13:50|0.033206
11:13:50|0.033206
11:13:53|0.033201
11:13:54|0.033201
11:13:55|0.033191
11:13:56|0.033189
11:13:57|0.033188
11:13:58|0.03319
11:13:59|0.03319
11:14:00|0.03319
11:14:01|0.03319
11:14:02|0.033188
11:14:03|0.033203
11:14:04|0.033191
11:14:05|0.033191
11:14:06|0.033191
11:14:07|0.033191
11:14:08|0.033191
11:14:09|0.033191
11:14:10|0.033191
11:14:11|0.033203
11:14:12|0.033203
11:14:13|0.033203
11:14:14|0.033194
11:14:15|0.033194
11:14:16|0.033194
11:14:17|0.033194
11:14:18|0.033205
11:14:19|0.033206
11:14:20|0.033206
11:14:21|0.033206
11:14:22|0.033206
11:14:23|0.033206
11:14:24|0.033206
11:14:25|0.033212
11:14:26|0.033212
11:14:27|0.033212
11:14:28|0.033212
11:14:29|0.033212
11:14:30|0.033212
11:14:31|0.033219
11:14:32|0.033219
11:14:33|0.033219
11:14:34|0.033219
11:14:35|0.033219
11:14:36|0.033219
11:14:37|0.033219
11:14:38|0.033219
11:14:39|0.033203
11:14:40|0.033199
11:14:41|0.033199
11:14:42|0.03321
11:14:43|0.03321
11:14:44|0.03321
11:14:45|0.033204
11:14:46|0.033204
11:14:47|0.033204
11:14:48|0.033204
11:14:50|0.033204
11:14:50|0.033192
11:14:51|0.033197
11:14:52|0.033192
11:14:53|0.033203
11:14:55|0.033203
11:14:56|0.033203
11:14:58|0.033205
11:14:59|0.033226
11:15:00|0.033226
11:15:01|0.033226
11:15:02|0.033196
11:15:03|0.033196
11:15:04|0.033199
11:15:05|0.033219
11:15:06|0.033219
11:15:07|0.033219
11:15:07|0.033197
11:15:09|0.033197
11:15:10|0.033197
11:15:11|0.033197
11:15:12|0.033197
11:15:13|0.033197
11:15:14|0.033197
11:15:15|0.033197
11:15:16|0.033197
11:15:17|0.033196
11:15:18|0.033196
11:15:19|0.03321
11:15:20|0.033217
11:15:21|0.033217
11:15:22|0.033217
11:15:23|0.033217
11:15:24|0.033217
11:15:25|0.033217
11:15:26|0.033217
11:15:27|0.033217
11:15:28|0.033217
11:15:29|0.033193
11:15:31|0.033189
11:15:31|0.033179
11:15:32|0.033179
11:15:33|0.033179
11:15:34|0.033179
11:15:36|0.033179
11:15:36|0.033179
11:15:37|0.033179
11:15:38|0.033179
11:15:39|0.033179
11:15:40|0.033179
11:15:41|0.033179
11:15:42|0.033166
11:15:43|0.033166
11:15:44|0.033154
11:15:46|0.033143
11:15:46|0.033143
11:15:48|0.033145
11:15:48|0.033138
11:15:49|0.033136
11:15:51|0.033131
11:15:52|0.033131
11:15:53|0.033131
11:15:54|0.033141
11:15:56|0.033141
11:15:57|0.033141
11:15:57|0.033152
11:15:59|0.033152
11:16:00|0.033152
11:16:01|0.033142
11:16:03|0.033142
11:16:04|0.033142
11:16:05|0.033142
11:16:06|0.03314
11:16:07|0.033133
11:16:08|0.033133
11:16:09|0.033133
11:16:10|0.033133
11:16:11|0.033133
11:16:12|0.033133
11:16:13|0.033125
11:16:15|0.033123
11:16:15|0.033123
11:16:16|0.033123
11:16:17|0.033115
11:16:19|0.033115
11:16:19|0.033123
11:16:21|0.033123
11:16:21|0.033123
11:16:23|0.033123
11:16:23|0.033109
11:16:24|0.033109
11:16:25|0.033109
11:16:26|0.0331
11:16:27|0.0331
11:16:28|0.0331
11:16:29|0.0331
11:16:30|0.0331
11:16:31|0.033093
11:16:32|0.033093
11:16:33|0.033117
11:16:34|0.033117
11:16:35|0.033117
11:16:37|0.033117
11:16:37|0.033117
11:16:38|0.033117
11:16:39|0.033144
11:16:40|0.033144
11:16:41|0.033164
11:16:42|0.033164
11:16:43|0.033139
11:16:44|0.033137
11:16:45|0.033163
11:16:46|0.033164
11:16:47|0.033164
11:16:48|0.03316
11:16:49|0.033165
11:16:50|0.033165
11:16:51|0.033166
11:16:52|0.033166
11:16:53|0.033164
11:16:55|0.033163
11:16:57|0.033163
11:16:58|0.033163
11:16:59|0.033154
11:16:59|0.033161
11:17:00|0.033161
11:17:02|0.033161
11:17:03|0.033135
11:17:03|0.033145
11:17:05|0.033145
11:17:06|0.033145
11:17:06|0.033122
11:17:07|0.033133
11:17:08|0.033133
11:17:10|0.033133
11:17:11|0.033144
11:17:12|0.033143
11:17:13|0.033143
11:17:14|0.033143
11:17:15|0.033138
11:17:16|0.033138
11:17:17|0.033138
11:17:18|0.033138
11:17:19|0.033138
11:17:20|0.033138
11:17:21|0.033138
11:17:22|0.033138
11:17:23|0.033138
11:17:24|0.033138
11:17:25|0.033138
11:17:26|0.033108
11:17:27|0.033108
11:17:28|0.033108
11:17:29|0.033108
11:17:30|0.033113
11:17:31|0.033124
11:17:32|0.033124
11:17:33|0.033124
11:17:34|0.033124
11:17:35|0.033124
11:17:36|0.033124
11:17:37|0.033087
11:17:38|0.033095
11:17:39|0.0331
11:17:40|0.0331
11:17:41|0.0331
11:17:42|0.033089
11:17:43|0.033089
11:17:44|0.033077
11:17:45|0.033077
11:17:46|0.033077
11:17:47|0.033077
11:17:49|0.033077
11:17:49|0.033074
11:17:50|0.033074
11:17:51|0.033074
11:17:53|0.033073
11:17:53|0.033073
11:17:54|0.033073
11:17:55|0.033072
11:17:57|0.033072
11:17:59|0.033085
11:17:59|0.033094
11:18:01|0.033098
11:18:02|0.033098
11:18:02|0.033098
11:18:04|0.033108
11:18:05|0.033108
11:18:05|0.033112
11:18:07|0.03313
11:18:07|0.03313
11:18:09|0.03313
11:18:09|0.03313
11:18:11|0.03313
11:18:12|0.03313
11:18:13|0.03313
11:18:14|0.03313
11:18:15|0.03313
11:18:16|0.033132
11:18:17|0.033124
11:18:18|0.033132
11:18:18|0.033129
11:18:19|0.033138
11:18:21|0.033138
11:18:21|0.033138
11:18:23|0.033138
11:18:24|0.033128
11:18:25|0.033136
11:18:25|0.033136
11:18:26|0.033136
11:18:28|0.033136
11:18:28|0.033136
11:18:29|0.033136
11:18:30|0.033096
11:18:32|0.033096
11:18:33|0.033096
11:18:33|0.033107
11:18:34|0.033098
11:18:36|0.033092
11:18:37|0.033093
11:18:37|0.033104
11:18:39|0.033112
11:18:40|0.033121
11:18:41|0.033113
11:18:42|0.033123
11:18:43|0.033123
11:18:44|0.033126
11:18:44|0.033126
11:18:46|0.033126
11:18:47|0.033126
11:18:48|0.033126
11:18:48|0.033126
11:18:50|0.033126
11:18:51|0.033126
11:18:52|0.033126
11:18:53|0.033126
11:18:54|0.033126
11:18:55|0.033126
11:18:56|0.033112
11:18:57|0.033112
11:18:59|0.033112
11:19:00|0.033091
11:19:00|0.033091
11:19:02|0.033091
11:19:03|0.033093
11:19:04|0.033093
11:19:06|0.033091
11:19:07|0.033091
11:19:07|0.033091
11:19:08|0.033091
11:19:09|0.033091
11:19:10|0.033091
11:19:11|0.033091
11:19:12|0.03309
11:19:13|0.03309
11:19:14|0.03309
11:19:16|0.03309
11:19:16|0.03309
11:19:17|0.033086
11:19:18|0.033086
11:19:20|0.033086
11:19:20|0.033086
11:19:21|0.033086
11:19:22|0.033055
11:19:23|0.033053
11:19:24|0.033053
11:19:26|0.033053
11:19:27|0.033053
11:19:28|0.033053
11:19:29|0.033053
11:19:30|0.033053
11:19:31|0.033053
11:19:32|0.033052
11:19:33|0.033052
11:19:34|0.033055
11:19:35|0.033063
11:19:36|0.033069
11:19:37|0.033069
11:19:38|0.033069
11:19:39|0.033069
11:19:40|0.033069
11:19:41|0.033069
11:19:43|0.033054
11:19:43|0.033054
11:19:45|0.033054
11:19:46|0.033051
11:19:47|0.033046
11:19:48|0.033046
11:19:49|0.03304
11:19:50|0.033041
11:19:51|0.033049
11:19:52|0.033049
11:19:53|0.033049
11:19:54|0.033051
11:19:55|0.033051
11:19:56|0.033051
11:19:57|0.033054
11:19:58|0.033066
11:19:59|0.033066
11:20:00|0.033066
11:20:01|0.033066
11:20:02|0.033067
11:20:03|0.033067
11:20:04|0.033067
11:20:05|0.033067
11:20:06|0.033067
11:20:08|0.033072
11:20:08|0.033072
11:20:09|0.033072
11:20:11|0.033072
11:20:12|0.033072
11:20:12|0.033072
11:20:14|0.033072
11:20:15|0.033079
11:20:16|0.033079
11:20:17|0.03308
11:20:18|0.03308
11:20:19|0.03308
11:20:20|0.033119
11:20:22|0.033102
11:20:22|0.033093
11:20:24|0.033083
11:20:24|0.033074
11:20:25|0.033074
11:20:27|0.033068
11:20:27|0.033068
11:20:28|0.033068
11:20:29|0.033068
11:20:31|0.033068
11:20:31|0.033068
11:20:32|0.033068
11:20:34|0.033067
11:20:34|0.033059
11:20:35|0.033059
11:20:36|0.033066
11:20:37|0.033066
11:20:39|0.033066
11:20:39|0.033068
11:20:41|0.033059
11:20:42|0.033054
11:20:42|0.03305
11:20:44|0.033063
11:20:44|0.033063
11:20:46|0.033063
11:20:46|0.033054
11:20:47|0.033054
11:20:49|0.033053
11:20:50|0.033053
11:20:50|0.033053
11:20:51|0.033053
11:20:53|0.033053
11:20:53|0.033054
11:20:55|0.033054
11:20:55|0.033061
11:20:57|0.033061
11:20:57|0.033051
11:20:58|0.033051
11:21:01|0.033051
11:21:02|0.033046
11:21:02|0.033046
11:21:03|0.033046
11:21:05|0.033046
11:21:06|0.03306
11:21:07|0.03306
11:21:08|0.03306
11:21:09|0.03306
11:21:10|0.033051
11:21:11|0.03305
11:21:12|0.03305
11:21:12|0.03305
11:21:14|0.033051
11:21:14|0.033058
11:21:16|0.033058
11:21:17|0.033058
11:21:18|0.033058
11:21:19|0.033058
11:21:20|0.033058
11:21:21|0.033058
11:21:22|0.033058
11:21:23|0.033058
11:21:24|0.033058
11:21:25|0.033058
11:21:26|0.033058
11:21:27|0.033058
11:21:28|0.033058
11:21:29|0.033058
11:21:30|0.033074
11:21:31|0.03308
11:21:32|0.033086
11:21:33|0.033086
11:21:34|0.033086
11:21:35|0.033086
11:21:36|0.033086
11:21:37|0.033086
11:21:38|0.033086
11:21:39|0.033063
11:21:40|0.033063
11:21:41|0.033063
11:21:42|0.033061
11:21:43|0.033061
11:21:44|0.033061
11:21:45|0.033061
11:21:46|0.033061
11:21:47|0.033061
11:21:49|0.033061
11:21:50|0.033061
11:21:51|0.033061
11:21:51|0.033061
11:21:52|0.033061
11:21:54|0.033061
11:21:54|0.033061
11:21:55|0.033061
11:21:56|0.033061
11:21:57|0.033061
11:21:59|0.033061
11:22:01|0.033061
11:22:02|0.033061
11:22:02|0.033061
11:22:04|0.033061
11:22:04|0.033061
11:22:06|0.03307
11:22:07|0.03307
11:22:07|0.03307
11:22:08|0.03307
11:22:10|0.03307
11:22:10|0.033066
11:22:11|0.033066
11:22:13|0.033066
11:22:14|0.033061
11:22:15|0.033055
11:22:16|0.033055
11:22:18|0.033055
11:22:18|0.033055
11:22:20|0.033055
11:22:21|0.033055
11:22:22|0.033055
11:22:22|0.033055
11:22:24|0.033055
11:22:24|0.033056
11:22:26|0.033056
11:22:26|0.033055
11:22:27|0.033055
11:22:29|0.033055
11:22:29|0.033055
11:22:31|0.033055
11:22:31|0.033055
11:22:33|0.033055
11:22:34|0.033055
11:22:35|0.033055
11:22:35|0.033055
11:22:36|0.033055
11:22:37|0.033082
11:22:39|0.033082
11:22:39|0.033082
11:22:41|0.033082
11:22:42|0.033082
11:22:43|0.033082
11:22:43|0.03307
11:22:45|0.03307
11:22:46|0.033059
11:22:47|0.033059
11:22:48|0.033059
11:22:49|0.033059
11:22:50|0.033067
11:22:51|0.033067
11:22:52|0.033067
11:22:53|0.033067
11:22:54|0.033067
11:22:55|0.033067
11:22:56|0.033067
11:22:57|0.033067
11:22:58|0.033067
11:22:59|0.033067
11:23:00|0.033067
11:23:02|0.033067
11:23:03|0.033067
11:23:04|0.033067
11:23:05|0.033067
11:23:06|0.033067
11:23:07|0.033067
11:23:08|0.033067
11:23:09|0.033067
11:23:10|0.033067
11:23:11|0.033067
11:23:12|0.033067
11:23:13|0.033067
11:23:14|0.033067
11:23:15|0.033071
11:23:17|0.033071
11:23:17|0.033071
11:23:18|0.033071
11:23:19|0.033071
11:23:20|0.033075
11:23:22|0.03307
11:23:23|0.03307
11:23:23|0.033073
11:23:25|0.033073
11:23:26|0.033072
11:23:26|0.03307
11:23:27|0.033051
11:23:28|0.033054
11:23:30|0.033049
11:23:31|0.033049
11:23:32|0.033047
11:23:33|0.033053
11:23:34|0.033054
11:23:35|0.033053
11:23:36|0.033053
11:23:37|0.033051
11:23:38|0.033052
11:23:39|0.033049
11:23:40|0.03305
11:23:41|0.033041
11:23:42|0.033046
11:23:43|0.033044
11:23:44|0.033043
11:23:45|0.033043
11:23:46|0.033032
11:23:47|0.033031
11:23:48|0.033031
11:23:49|0.033031
11:23:50|0.033031
11:23:51|0.033031
11:23:52|0.033031
11:23:53|0.033031
11:23:54|0.033031
11:23:55|0.033031
11:23:56|0.033031
11:23:57|0.033031
11:23:58|0.033015
11:23:59|0.033015
11:24:00|0.033023
11:24:01|0.033026
11:24:02|0.033025
11:24:04|0.033025
11:24:05|0.033028
11:24:06|0.033029
11:24:07|0.03303
11:24:08|0.03303
11:24:08|0.03303
11:24:10|0.033031
11:24:11|0.033027
11:24:12|0.033031
11:24:13|0.033031
11:24:14|0.033011
11:24:14|0.033011
11:24:16|0.033011
11:24:16|0.033011
11:24:18|0.033013
11:24:19|0.033013
11:24:19|0.033011
11:24:20|0.033006
11:24:22|0.033006
11:24:23|0.033006
11:24:24|0.033006
11:24:25|0.033006
11:24:26|0.033006
11:24:27|0.033006
11:24:28|0.033006
11:24:29|0.033006
11:24:30|0.033006
11:24:31|0.033011
11:24:32|0.033023
11:24:33|0.033033
11:24:34|0.033033
11:24:35|0.033043
11:24:36|0.033043
11:24:37|0.033043
11:24:38|0.033043
11:24:39|0.033043
11:24:40|0.033043
11:24:41|0.033043
11:24:42|0.033043
11:24:43|0.033043
11:24:45|0.033043
11:24:45|0.033043
11:24:46|0.033043
11:24:47|0.033011
11:24:49|0.033011
11:24:49|0.033011
11:24:51|0.033011
11:24:51|0.033011
11:24:53|0.033011
11:24:53|0.033023
11:24:55|0.033023
11:24:56|0.033023
11:24:57|0.033023
11:24:58|0.033024
11:24:59|0.033024
11:25:00|0.033024
11:25:01|0.033024
11:25:02|0.033025
11:25:03|0.033024
11:25:04|0.033009
11:25:06|0.033006
11:25:07|0.033006
11:25:09|0.033012
11:25:09|0.033012
11:25:10|0.03302
11:25:12|0.03302
11:25:12|0.03302
11:25:14|0.03302
11:25:14|0.033024
11:25:16|0.033024
11:25:16|0.033025
11:25:18|0.033019
11:25:18|0.033019
11:25:19|0.033019
11:25:20|0.033019
11:25:22|0.033019
11:25:23|0.033026
11:25:23|0.033025
11:25:25|0.033025
11:25:26|0.033025
11:25:27|0.033025
11:25:28|0.033025
11:25:29|0.033025
11:25:30|0.033025
11:25:31|0.033025
11:25:32|0.033025
11:25:33|0.033025
11:25:34|0.033025
11:25:34|0.033025
11:25:35|0.033025
11:25:37|0.033019
11:25:37|0.033019
11:25:39|0.033019
11:25:39|0.033019
11:25:40|0.033019
11:25:42|0.033019
11:25:43|0.033019
11:25:43|0.033019
11:25:44|0.033019
11:25:46|0.033019
11:25:46|0.033015
11:25:48|0.033015
11:25:49|0.033015
11:25:50|0.033015
11:25:51|0.033015
11:25:52|0.033015
11:25:53|0.033015
11:25:53|0.033015
11:25:55|0.033009
11:25:56|0.033009
11:25:57|0.033009
11:25:58|0.033005
11:25:59|0.033008
11:26:00|0.033011
11:26:01|0.033017
11:26:02|0.033022
11:26:03|0.033022
11:26:05|0.033024
11:26:06|0.033024
11:26:06|0.033024
11:26:08|0.033024
11:26:09|0.033024
11:26:10|0.033024
11:26:11|0.033024
11:26:12|0.033024
11:26:14|0.033024
11:26:14|0.032985
11:26:15|0.033001
11:26:16|0.033
11:26:18|0.033
11:26:19|0.033
11:26:19|0.032988
11:26:20|0.032983
11:26:22|0.032983
11:26:22|0.032983
11:26:24|0.032983
11:26:24|0.032981
11:26:26|0.032981
11:26:27|0.032965
11:26:28|0.032963
11:26:28|0.032959
11:26:31|0.032959
11:26:31|0.032953
11:26:33|0.032962
11:26:34|0.032962
11:26:34|0.032962
11:26:36|0.032961
11:26:37|0.032961
11:26:37|0.032961
11:26:39|0.032962
11:26:40|0.032962
11:26:41|0.032954
11:26:42|0.032958
11:26:43|0.032958
11:26:43|0.032958
11:26:46|0.032953
11:26:46|0.032952
11:26:48|0.032952
11:26:48|0.032951
11:26:49|0.03295
11:26:50|0.03295
11:26:51|0.03295
11:26:52|0.03295
11:26:53|0.032954
11:26:54|0.032954
11:26:55|0.032938
11:26:56|0.032938
11:26:57|0.032947
11:26:58|0.032948
11:27:00|0.032948
11:27:00|0.032948
11:27:02|0.032948
11:27:02|0.032948
11:27:04|0.032948
11:27:04|0.032948
11:27:05|0.032932
11:27:08|0.032944
11:27:08|0.032944
11:27:09|0.032944
11:27:11|0.032944
11:27:11|0.032944
11:27:13|0.032932
11:27:13|0.032933
11:27:14|0.032933
11:27:15|0.032933
11:27:17|0.032933
11:27:17|0.03294
11:27:19|0.03294
11:27:20|0.03294
11:27:21|0.032934
11:27:22|0.032935
11:27:23|0.032935
11:27:24|0.032935
11:27:25|0.032929
11:27:25|0.032929
11:27:27|0.032918
11:27:29|0.032918
11:27:30|0.032918
11:27:31|0.032926
11:27:31|0.032926
11:27:33|0.032926
11:27:34|0.032935
11:27:35|0.032935
11:27:36|0.032935
11:27:37|0.032935
11:27:38|0.032936
11:27:39|0.03294
11:27:41|0.032987
11:27:41|0.032993
11:27:42|0.032993
11:27:44|0.033
11:27:44|0.033
11:27:45|0.033
11:27:47|0.033
11:27:47|0.033
11:27:48|0.033
11:27:50|0.032999
11:27:50|0.032999
11:27:51|0.032999
11:27:52|0.032999
11:27:53|0.032966
11:27:55|0.032967
11:27:56|0.032967
11:27:56|0.032985
11:27:57|0.032984
11:27:58|0.032984
11:28:00|0.03299
11:28:00|0.032999
11:28:01|0.032999
11:28:03|0.032994
11:28:03|0.032994
11:28:04|0.032994
11:28:06|0.032994
11:28:08|0.032994
11:28:09|0.032999
11:28:10|0.033
11:28:11|0.033
11:28:12|0.033
11:28:13|0.033
11:28:14|0.033
11:28:15|0.033
11:28:16|0.033
11:28:17|0.033
11:28:19|0.033
11:28:20|0.032997
11:28:20|0.032997
11:28:21|0.032997
11:28:22|0.032974
11:28:24|0.032972
11:28:24|0.032968
11:28:25|0.032957
11:28:26|0.032957
11:28:28|0.032957
11:28:28|0.032947
11:28:30|0.032947
11:28:31|0.032947
11:28:32|0.032947
11:28:32|0.032947
11:28:34|0.032947
11:28:34|0.032955
11:28:36|0.032955
11:28:37|0.032955
11:28:38|0.032955
11:28:39|0.032962
11:28:40|0.032962
11:28:41|0.032962
11:28:42|0.032962
11:28:43|0.032962
11:28:44|0.032963
11:28:45|0.032971
11:28:46|0.032971
11:28:47|0.032971
11:28:48|0.032971
11:28:49|0.032971
11:28:50|0.032971
11:28:51|0.032971
11:28:52|0.032971
11:28:53|0.032971
11:28:54|0.032971
11:28:55|0.032971
11:28:56|0.032971
11:28:57|0.032971
11:28:58|0.032973
11:28:59|0.032973
11:29:00|0.032973
11:29:01|0.032992
11:29:02|0.032992
11:29:03|0.032992
11:29:04|0.032986
11:29:05|0.032986
11:29:06|0.032986
11:29:08|0.03299
11:29:09|0.032991
11:29:10|0.032991
11:29:11|0.032991
11:29:12|0.032991
11:29:13|0.032992
11:29:13|0.032998
11:29:14|0.032999
11:29:16|0.032999
11:29:17|0.032999
11:29:18|0.032999
11:29:20|0.032999
11:29:20|0.033005
11:29:21|0.033005
11:29:22|0.032998
11:29:23|0.032998
11:29:25|0.032999
11:29:26|0.032999
11:29:26|0.03299
11:29:27|0.032996
11:29:29|0.032996
11:29:30|0.032996
11:29:30|0.032996
11:29:32|0.032996
11:29:33|0.033009
11:29:34|0.033026
11:29:35|0.033026
11:29:36|0.033025
11:29:37|0.033025
11:29:38|0.033026
11:29:39|0.033027
11:29:40|0.033034
11:29:41|0.033034
11:29:42|0.033029
11:29:43|0.03303
11:29:44|0.033025
11:29:45|0.033028
11:29:46|0.033023
11:29:47|0.03301
11:29:48|0.03301
11:29:49|0.03301
11:29:50|0.03301
11:29:51|0.032997
11:29:52|0.032997
11:29:53|0.032997
11:29:54|0.032997
11:29:55|0.032997
11:29:56|0.032997
11:29:57|0.032997
11:29:58|0.032984
11:29:59|0.032984
11:30:00|0.032984
11:30:01|0.03297
11:30:02|0.03297
11:30:03|0.03297
11:30:04|0.03297
11:30:05|0.03297
11:30:06|0.03297
11:30:08|0.032988
11:30:09|0.032993
11:30:11|0.032993
11:30:12|0.032986
11:30:12|0.032983
11:30:14|0.032983
11:30:15|0.03297
11:30:16|0.032976
11:30:17|0.032972
11:30:18|0.032972
11:30:20|0.032962
11:30:21|0.032962
11:30:21|0.032955
11:30:23|0.032955
11:30:24|0.032942
11:30:24|0.032942
11:30:26|0.032951
11:30:27|0.032951
11:30:28|0.032951
11:30:29|0.032951
11:30:31|0.032965
11:30:32|0.03298
11:30:32|0.03298
11:30:33|0.032996
11:30:35|0.032996
11:30:36|0.032996
11:30:37|0.033021
11:30:38|0.033017
11:30:39|0.033022
11:30:40|0.033022
11:30:41|0.033022
11:30:42|0.033022
11:30:43|0.033016
11:30:44|0.032999
11:30:45|0.033005
11:30:46|0.033005
11:30:47|0.033005
11:30:49|0.033005
11:30:49|0.033005
11:30:51|0.032992
11:30:51|0.032992
11:30:52|0.032992
11:30:54|0.032996
11:30:54|0.032996
11:30:56|0.032996
11:30:56|0.032996
11:30:57|0.032996
11:30:59|0.033005
11:30:59|0.032995
11:31:00|0.032995
11:31:01|0.032983
11:31:03|0.032978
11:31:03|0.032978
11:31:05|0.032978
11:31:06|0.032978
11:31:07|0.032978
11:31:08|0.032978
11:31:09|0.032978
11:31:10|0.032978
11:31:12|0.032949
11:31:12|0.032961
11:31:14|0.032961
11:31:14|0.032961
11:31:16|0.032961
11:31:17|0.032961
11:31:18|0.03296
11:31:18|0.032959
11:31:19|0.032959
11:31:21|0.032959
11:31:22|0.032959
11:31:23|0.032959
11:31:24|0.032952
11:31:24|0.032856
11:31:26|0.032856
11:31:27|0.032856
11:31:27|0.03285
11:31:29|0.032745
11:31:29|0.032746
11:31:30|0.03273
11:31:32|0.032676
11:31:33|0.032696
11:31:34|0.032691
11:31:35|0.032656
11:31:36|0.032675
11:31:37|0.032676
11:31:37|0.032666
11:31:39|0.032662
11:31:39|0.032671
11:31:41|0.032663
11:31:42|0.032672
11:31:43|0.03268
11:31:44|0.03268
11:31:44|0.032617
11:31:47|0.03262
11:31:47|0.032655
11:31:48|0.032651
11:31:50|0.032663
11:31:50|0.03267
11:31:52|0.03267
11:31:53|0.032667
11:31:54|0.032681
11:31:55|0.032644
11:31:56|0.03266
11:31:57|0.03266
11:31:58|0.032653
11:31:59|0.03262
11:32:00|0.032617
11:32:01|0.03263
11:32:02|0.032633
11:32:03|0.032642
11:32:04|0.032643
11:32:05|0.032643
11:32:07|0.03265
11:32:09|0.032657
11:32:10|0.032626
11:32:11|0.032603
11:32:11|0.032602
11:32:13|0.032591
11:32:14|0.0326
11:32:15|0.032572
11:32:16|0.032566
11:32:17|0.032589
11:32:18|0.032544
11:32:19|0.032556
11:32:20|0.032555
11:32:21|0.032555
11:32:22|0.032548
11:32:23|0.032547
11:32:24|0.032551
11:32:26|0.032551
11:32:26|0.032549
11:32:28|0.032541
11:32:29|0.032533
11:32:29|0.03254
11:32:30|0.032539
11:32:32|0.03254
11:32:32|0.032533
11:32:33|0.032518
11:32:34|0.032515
11:32:35|0.03253
11:32:36|0.032533
11:32:38|0.032539
11:32:38|0.032541
11:32:39|0.032543
11:32:40|0.032538
11:32:41|0.032543
11:32:42|0.03254
11:32:44|0.03254
11:32:44|0.03256
11:32:45|0.032544
11:32:46|0.03254
11:32:48|0.032529
11:32:48|0.032531
11:32:49|0.032534
11:32:50|0.032527
11:32:51|0.03253
11:32:52|0.032523
11:32:53|0.03251
11:32:55|0.032517
11:32:55|0.032523
11:32:56|0.032521
11:32:57|0.032521
11:32:58|0.032524
11:33:00|0.032525
11:33:01|0.032522
11:33:01|0.032528
11:33:02|0.032528
11:33:03|0.032531
11:33:05|0.032539
11:33:06|0.032533
11:33:08|0.032571
11:33:09|0.032606
11:33:10|0.032613
11:33:10|0.032586
11:33:12|0.032611
11:33:13|0.032611
11:33:14|0.032595
11:33:14|0.032597
11:33:15|0.032597
11:33:17|0.032597
11:33:17|0.032597
11:33:19|0.032599
11:33:19|0.032619
11:33:21|0.03262
11:33:22|0.032621
11:33:23|0.032607
11:33:24|0.032619
11:33:25|0.032593
11:33:26|0.032596
11:33:27|0.032595
11:33:28|0.032584
11:33:29|0.032595
11:33:30|0.032595
11:33:31|0.032597
11:33:32|0.03261
11:33:33|0.032598
11:33:34|0.0326
11:33:35|0.032598
11:33:36|0.032598
11:33:37|0.032598
11:33:38|0.032588
11:33:39|0.032588
11:33:40|0.032588
11:33:41|0.032589
11:33:43|0.032588
11:33:43|0.032587
11:33:44|0.032592
11:33:45|0.032592
11:33:46|0.032592
11:33:48|0.032592
11:33:48|0.0326
11:33:49|0.032588
11:33:51|0.032587
11:33:52|0.032613
11:33:52|0.03261
11:33:53|0.03262
11:33:54|0.032621
11:33:56|0.032621
11:33:57|0.032621
11:33:57|0.032631
11:33:58|0.032631
11:34:00|0.032631
11:34:01|0.032626
11:34:02|0.032626
11:34:02|0.032626
11:34:04|0.03263
11:34:04|0.03263
11:34:05|0.03263
11:34:07|0.032611
11:34:07|0.032611
11:34:08|0.032619
11:34:10|0.032614
11:34:10|0.032614
11:34:11|0.032614
11:34:13|0.032614
11:34:14|0.032614
11:34:15|0.032614
11:34:16|0.03261
11:34:17|0.032617
11:34:18|0.032595
11:34:19|0.032597
11:34:20|0.0326
11:34:22|0.0326
11:34:22|0.032608
11:34:23|0.0326
11:34:25|0.0326
11:34:26|0.0326
11:34:27|0.0326
11:34:27|0.0326
11:34:28|0.0326
11:34:30|0.0326
11:34:31|0.032591
11:34:31|0.032603
11:34:33|0.032603
11:34:33|0.032595
11:34:34|0.03259
11:34:35|0.03259
11:34:37|0.032593
11:34:38|0.032593
11:34:39|0.032593
11:34:40|0.032598
11:34:41|0.032605
11:34:42|0.032605
11:34:43|0.0326
11:34:44|0.0326
11:34:45|0.0326
11:34:46|0.032585
11:34:47|0.032593
11:34:48|0.032593
11:34:49|0.032593
11:34:51|0.032593
11:34:52|0.032591
11:34:53|0.032598
11:34:54|0.032602
11:34:55|0.032602
11:34:56|0.032603
11:34:56|0.032595
11:34:57|0.032593
11:34:58|0.032571
11:35:00|0.032571
11:35:00|0.032572
11:35:01|0.032572
11:35:02|0.032575
11:35:04|0.032575
11:35:04|0.032579
11:35:06|0.032572
11:35:07|0.032572
11:35:07|0.032568
11:35:09|0.032568
11:35:10|0.032568
11:35:11|0.032565
11:35:12|0.032568
11:35:13|0.032563
11:35:14|0.032563
11:35:15|0.032563
11:35:16|0.03257
11:35:17|0.03257
11:35:18|0.032577
11:35:19|0.032577
11:35:20|0.032586
11:35:22|0.032573
11:35:22|0.032573
11:35:23|0.032573
11:35:24|0.032573
11:35:25|0.032573
11:35:26|0.032573
11:35:27|0.032565
11:35:28|0.032565
11:35:29|0.032565
11:35:31|0.032565
11:35:31|0.032565
11:35:33|0.032565
11:35:33|0.032565
11:35:35|0.032565
11:35:36|0.032565
11:35:39|0.032565
11:35:39|0.032584
11:35:40|0.032565
11:35:41|0.032565
11:35:42|0.032577
11:35:43|0.032577
11:35:44|0.032564
11:35:45|0.032564
11:35:46|0.032564
11:35:48|0.032564
11:35:48|0.032553
11:35:49|0.032552
11:35:51|0.03255
11:35:51|0.032544
11:35:52|0.032544
11:35:53|0.032544
11:35:54|0.032544
11:35:55|0.032541
11:35:57|0.032537
11:35:58|0.032537
11:35:59|0.032537
11:36:00|0.032555
11:36:00|0.032555
11:36:01|0.032555
11:36:02|0.032555
11:36:03|0.032555
11:36:04|0.032564
11:36:06|0.032568
11:36:07|0.032557
11:36:07|0.032557
11:36:08|0.032557
11:36:10|0.032543
11:36:10|0.032539
11:36:11|0.032527
11:36:12|0.032527
11:36:13|0.032523
11:36:14|0.032523
11:36:15|0.032523
11:36:16|0.032553
11:36:17|0.032572
11:36:19|0.032572
11:36:20|0.032557
11:36:21|0.032563
11:36:22|0.032567
11:36:23|0.032566
11:36:24|0.032565
11:36:25|0.032548
11:36:27|0.032548
11:36:27|0.032535
11:36:29|0.032538
11:36:29|0.032541
11:36:30|0.03254
11:36:32|0.032546
11:36:32|0.032546
11:36:34|0.032546
11:36:35|0.032546
11:36:36|0.032546
11:36:37|0.032546
11:36:38|0.032545
11:36:39|0.032545
11:36:40|0.032547
11:36:41|0.032538
11:36:42|0.032533
11:36:43|0.032533
11:36:44|0.032542
11:36:45|0.032545
11:36:46|0.032552
11:36:47|0.032552
11:36:48|0.032549
11:36:49|0.032545
11:36:50|0.032552
11:36:51|0.032552
11:36:52|0.032552
11:36:53|0.032552
11:36:54|0.032552
11:36:55|0.032552
11:36:56|0.032542
11:36:57|0.032525
11:36:58|0.032525
11:36:59|0.032525
11:37:00|0.032518
11:37:01|0.032513
11:37:02|0.032513
11:37:04|0.032513
11:37:04|0.032513
11:37:05|0.032513
11:37:07|0.032527
11:37:08|0.032521
11:37:08|0.032521
11:37:10|0.032523
11:37:11|0.032523
11:37:13|0.032505
11:37:13|0.032505
11:37:15|0.032505
11:37:15|0.032518
11:37:17|0.032513
11:37:17|0.032508
11:37:18|0.032508
11:37:19|0.032508
11:37:21|0.032508
11:37:21|0.032467
11:37:22|0.032473
11:37:24|0.032473
11:37:25|0.032473
11:37:26|0.032473
11:37:27|0.032473
11:37:27|0.032445
11:37:29|0.032432
11:37:30|0.032433
11:37:31|0.032433
11:37:32|0.032452
11:37:33|0.032453
11:37:34|0.032456
11:37:35|0.032456
11:37:36|0.032456
11:37:37|0.032456
11:37:38|0.032471
11:37:39|0.032467
11:37:40|0.032476
11:37:41|0.032476
11:37:43|0.032474
11:37:43|0.03248
11:37:45|0.03248
11:37:45|0.03249
11:37:46|0.032494
11:37:48|0.032494
11:37:49|0.032494
11:37:50|0.032495
11:37:50|0.032495
11:37:52|0.032494
11:37:53|0.032498
11:37:54|0.032497
11:37:55|0.032497
11:37:56|0.032483
11:37:57|0.032476
11:37:57|0.032476
11:37:59|0.032473
11:38:00|0.032473
11:38:01|0.032467
11:38:02|0.032491
11:38:03|0.032491
11:38:04|0.032498
11:38:05|0.032504
11:38:06|0.032505
11:38:07|0.032504
11:38:08|0.032504
11:38:09|0.032504
11:38:10|0.032504
11:38:11|0.032476
11:38:12|0.032476
11:38:13|0.032476
11:38:14|0.032481
11:38:16|0.032495
11:38:16|0.032493
11:38:17|0.032493
11:38:18|0.032491
11:38:19|0.032491
11:38:20|0.032491
11:38:21|0.032491
11:38:22|0.032456
11:38:23|0.032456
11:38:25|0.032458
11:38:26|0.032456
11:38:27|0.032456
11:38:27|0.032456
11:38:28|0.032456
11:38:29|0.032456
11:38:31|0.032471
11:38:32|0.032477
11:38:32|0.032476
11:38:34|0.032483
11:38:34|0.032486
11:38:36|0.032489
11:38:37|0.032486
11:38:38|0.032486
11:38:39|0.03248
11:38:40|0.03248
11:38:41|0.032493
11:38:41|0.032493
11:38:43|0.032493
11:38:44|0.032493
11:38:45|0.032499
11:38:46|0.032499
11:38:47|0.032499
11:38:48|0.032499
11:38:49|0.032499
11:38:50|0.032499
11:38:51|0.032499
11:38:52|0.032499
11:38:53|0.032499
11:38:54|0.03251
11:38:55|0.032526
11:38:56|0.032531
11:38:57|0.032543
11:38:58|0.032543
11:38:59|0.032541
11:39:01|0.032541
11:39:01|0.03253
11:39:02|0.03253
11:39:03|0.032535
11:39:04|0.032535
11:39:05|0.032535
11:39:06|0.032535
11:39:07|0.032535
11:39:08|0.032522
11:39:10|0.032522
11:39:10|0.03253
11:39:11|0.03253
11:39:12|0.032539
11:39:14|0.032539
11:39:15|0.032539
11:39:16|0.032538
11:39:17|0.032538
11:39:18|0.032538
11:39:19|0.032542
11:39:19|0.032542
11:39:21|0.032545
11:39:22|0.032547
11:39:23|0.032557
11:39:24|0.032565
11:39:25|0.032552
11:39:26|0.032558
11:39:27|0.032558
11:39:28|0.032558
11:39:29|0.032558
11:39:31|0.032558
11:39:31|0.032563
11:39:32|0.032568
11:39:33|0.032577
11:39:34|0.032589
11:39:35|0.032588
11:39:37|0.032588
11:39:38|0.032566
11:39:38|0.032566
11:39:39|0.032566
11:39:40|0.032585
11:39:41|0.032585
11:39:43|0.032585
11:39:43|0.032588
11:39:44|0.032588
11:39:45|0.032576
11:39:46|0.032582
11:39:47|0.032582
11:39:49|0.032582
11:39:49|0.032582
11:39:50|0.032582
11:39:51|0.032582
11:39:53|0.032599
11:39:54|0.032601
11:39:55|0.032601
11:39:56|0.032611
11:39:57|0.032611
11:39:58|0.032611
11:39:59|0.032611
11:40:00|0.032609
11:40:01|0.032609
11:40:02|0.032609
11:40:03|0.032609
11:40:03|0.032608
11:40:05|0.032608
11:40:06|0.032614
11:40:07|0.032614
11:40:08|0.032614
11:40:09|0.032608
11:40:10|0.032608
11:40:11|0.032618
11:40:12|0.032622
11:40:13|0.032622
11:40:14|0.032622
11:40:16|0.032621
11:40:17|0.032628
11:40:18|0.032628
11:40:19|0.032628
11:40:20|0.032645
11:40:22|0.032645
11:40:22|0.032645
11:40:23|0.032645
11:40:24|0.032645
11:40:25|0.032645
11:40:27|0.032645
11:40:27|0.032645
11:40:28|0.032645
11:40:29|0.032659
11:40:31|0.032659
11:40:32|0.032644
11:40:33|0.032644
11:40:34|0.032638
11:40:35|0.032634
11:40:36|0.032634
11:40:37|0.032634
11:40:38|0.032634
11:40:39|0.032634
11:40:40|0.032634
11:40:41|0.032638
11:40:42|0.032638
11:40:43|0.032638
11:40:44|0.032638
11:40:45|0.032653
11:40:46|0.032644
11:40:47|0.03265
11:40:48|0.03265
11:40:49|0.03265
11:40:50|0.03265
11:40:51|0.032656
11:40:52|0.032652
11:40:53|0.032652
11:40:54|0.032652
11:40:55|0.032652
11:40:56|0.032651
11:40:57|0.032651
11:40:58|0.032651
11:40:59|0.032642
11:41:01|0.032656
11:41:02|0.032649
11:41:03|0.032649
11:41:04|0.032649
11:41:04|0.032658
11:41:06|0.032658
11:41:07|0.032658
11:41:07|0.032658
11:41:09|0.032666
11:41:10|0.032666
11:41:11|0.032666
11:41:11|0.032666
11:41:13|0.032665
11:41:14|0.032665
11:41:16|0.032665
11:41:16|0.032665
11:41:18|0.03267
11:41:18|0.03267
11:41:20|0.03267
11:41:21|0.03267
11:41:22|0.032671
11:41:23|0.032674
11:41:23|0.032674
11:41:25|0.032674
11:41:26|0.032675
11:41:27|0.032675
11:41:28|0.032675
11:41:29|0.032675
11:41:30|0.032675
11:41:31|0.032675
11:41:32|0.032675
11:41:33|0.032675
11:41:34|0.032696
11:41:35|0.032696
11:41:36|0.032696
11:41:37|0.032696
11:41:39|0.032696
11:41:40|0.032696
11:41:40|0.032702
11:41:41|0.032702
11:41:42|0.032702
11:41:43|0.032702
11:41:45|0.032702
11:41:45|0.032702
11:41:46|0.032702
11:41:47|0.032702
11:41:48|0.032702
11:41:49|0.032702
11:41:50|0.032702
11:41:51|0.032702
11:41:53|0.032702
11:41:54|0.032691
11:41:54|0.032691
11:41:55|0.032694
11:41:56|0.032695
11:41:57|0.032696
11:41:59|0.032668
11:41:59|0.032661
11:42:00|0.032656
11:42:01|0.032656
11:42:02|0.032656
11:42:03|0.032644
11:42:05|0.032629
11:42:06|0.032629
11:42:06|0.032619
11:42:07|0.032619
11:42:08|0.032619
11:42:09|0.032619
11:42:11|0.032619
11:42:11|0.032627
11:42:13|0.032624
11:42:13|0.032624
11:42:14|0.032624
11:42:16|0.032624
11:42:18|0.032625
11:42:19|0.032629
11:42:20|0.032629
11:42:22|0.032632
11:42:23|0.032608
11:42:24|0.03259
11:42:25|0.032572
11:42:26|0.032572
11:42:27|0.032569
11:42:28|0.032569
11:42:29|0.032565
11:42:30|0.032565
11:42:31|0.032542
11:42:32|0.032542
11:42:33|0.032551
11:42:35|0.032551
11:42:36|0.032555
11:42:36|0.03254
11:42:38|0.03254
11:42:39|0.03254
11:42:40|0.03254
11:42:41|0.03254
11:42:42|0.03254
11:42:42|0.03254
11:42:44|0.032555
11:42:45|0.032555
11:42:46|0.032557
11:42:47|0.032557
11:42:48|0.032557
11:42:49|0.032561
11:42:50|0.032561
11:42:51|0.032574
11:42:52|0.032574
11:42:53|0.032574
11:42:54|0.032574
11:42:55|0.032574
11:42:56|0.032574
11:42:57|0.032574
11:42:58|0.032566
11:42:59|0.032563
11:43:00|0.032563
11:43:01|0.032563
11:43:02|0.032562
11:43:03|0.032562
11:43:05|0.032562
11:43:06|0.032564
11:43:06|0.03257
11:43:08|0.03257
11:43:09|0.03257
11:43:10|0.032583
11:43:11|0.032583
11:43:12|0.032584
11:43:12|0.032584
11:43:14|0.0326
11:43:15|0.0326
11:43:15|0.032606
11:43:17|0.03261
11:43:17|0.03261
11:43:18|0.03261
11:43:20|0.03261
11:43:21|0.03261
11:43:22|0.032629
11:43:23|0.032629
11:43:24|0.032629
11:43:25|0.032629
11:43:26|0.032639
11:43:27|0.03265
11:43:28|0.032654
11:43:29|0.032654
11:43:30|0.032654
11:43:31|0.032654
11:43:33|0.032653
11:43:33|0.032653
11:43:34|0.032647
11:43:35|0.032647
11:43:36|0.032653
11:43:38|0.032653
11:43:39|0.032653
11:43:40|0.032653
11:43:41|0.032653
11:43:42|0.032653
11:43:43|0.032653
11:43:44|0.032653
11:43:44|0.032656
11:43:45|0.03266
11:43:47|0.03266
11:43:47|0.03266
11:43:49|0.03266
11:43:50|0.03266
11:43:51|0.03266
11:43:52|0.03266
11:43:53|0.03266
11:43:54|0.03266
11:43:56|0.032659
11:43:56|0.032659
11:43:57|0.032659
11:43:58|0.032659
11:43:59|0.032659
11:44:00|0.032659
11:44:02|0.032659
11:44:03|0.032659
11:44:04|0.032659
11:44:05|0.032661
11:44:06|0.032661
11:44:07|0.032661
11:44:08|0.032661
11:44:09|0.032661
11:44:10|0.03267
11:44:11|0.03267
11:44:12|0.03267
11:44:13|0.03267
11:44:14|0.03267
11:44:15|0.032667
11:44:16|0.032675
11:44:17|0.032676
11:44:19|0.032679
11:44:20|0.032674
11:44:21|0.032676
11:44:22|0.032674
11:44:23|0.032674
11:44:24|0.032674
11:44:25|0.032674
11:44:26|0.032675
11:44:27|0.032675
11:44:28|0.032675
11:44:29|0.032675
11:44:31|0.032671
11:44:32|0.032671
11:44:33|0.032665
11:44:34|0.032665
11:44:34|0.032665
11:44:35|0.032665
11:44:36|0.032668
11:44:37|0.032668
11:44:39|0.032668
11:44:39|0.032661
11:44:41|0.032662
11:44:42|0.032659
11:44:42|0.032659
11:44:43|0.032655
11:44:44|0.032655
11:44:45|0.032659
11:44:47|0.032659
11:44:48|0.032659
11:44:49|0.032659
11:44:49|0.032659
11:44:51|0.032659
11:44:52|0.032659
11:44:52|0.032659
11:44:55|0.032659
11:44:56|0.032659
11:44:57|0.032659
11:44:58|0.032659
11:44:59|0.032666
11:44:59|0.032664
11:45:01|0.032653
11:45:01|0.032649
11:45:03|0.03265
11:45:04|0.032659
11:45:05|0.032665
11:45:07|0.032665
11:45:08|0.032665
11:45:08|0.032658
11:45:09|0.032658
11:45:10|0.032648
11:45:11|0.032648
11:45:12|0.032648
11:45:13|0.032662
11:45:15|0.032662
11:45:15|0.032662
11:45:17|0.032662
11:45:17|0.032675
11:45:18|0.032687
11:45:20|0.032687
11:45:22|0.032689
11:45:22|0.032689
11:45:24|0.032689
11:45:25|0.032689
11:45:26|0.032696
11:45:26|0.032696
11:45:27|0.032692
11:45:28|0.032684
11:45:30|0.032684
11:45:30|0.032691
11:45:31|0.0327
11:45:32|0.0327
11:45:33|0.0327
11:45:34|0.0327
11:45:36|0.0327
11:45:36|0.0327
11:45:38|0.0327
11:45:39|0.032706
11:45:40|0.032706
11:45:42|0.032696
11:45:42|0.032696
11:45:43|0.032709
11:45:45|0.032709
11:45:45|0.032709
11:45:46|0.032712
11:45:48|0.032712
11:45:48|0.032715
11:45:49|0.032698
11:45:50|0.032692
11:45:51|0.032692
11:45:52|0.032696
11:45:53|0.032696
11:45:54|0.032696
11:45:55|0.032696
11:45:56|0.032696
11:45:59|0.032694
11:45:59|0.032694
11:46:00|0.032694
11:46:02|0.032685
11:46:02|0.032685
11:46:03|0.032674
11:46:04|0.032658
11:46:05|0.032658
11:46:06|0.032658
11:46:07|0.032658
11:46:08|0.03264
11:46:10|0.03264
11:46:10|0.03264
11:46:11|0.0326
11:46:12|0.032577
11:46:13|0.032587
11:46:14|0.032596
11:46:15|0.032596
11:46:16|0.03259
11:46:17|0.0326
11:46:18|0.032586
11:46:21|0.032581
11:46:21|0.032581
11:46:23|0.032588
11:46:24|0.032588
11:46:25|0.032588
11:46:26|0.032598
11:46:27|0.032589
11:46:28|0.032589
11:46:30|0.032589
11:46:30|0.032582
11:46:31|0.032582
11:46:32|0.032585
11:46:33|0.032585
11:46:34|0.032585
11:46:35|0.032574
11:46:36|0.032565
11:46:38|0.032562
11:46:38|0.032554
11:46:39|0.032561
11:46:40|0.032575
11:46:41|0.032575
11:46:43|0.032575
11:46:43|0.032565
11:46:45|0.032565
11:46:46|0.03256
11:46:47|0.03256
11:46:48|0.032575
11:46:49|0.032575
11:46:50|0.032575
11:46:51|0.032575
11:46:52|0.032575
11:46:53|0.032575
11:46:54|0.032575
11:46:55|0.032581
11:46:56|0.032581
11:46:57|0.032581
11:46:58|0.032573
11:46:59|0.032564
11:47:00|0.032564
11:47:02|0.032564
11:47:02|0.032564
11:47:03|0.032564
11:47:05|0.032564
11:47:05|0.032592
11:47:07|0.032592
11:47:07|0.032595
11:47:08|0.032603
11:47:09|0.032608
11:47:11|0.032608
11:47:12|0.032608
11:47:12|0.032599
11:47:13|0.032596
11:47:15|0.032602
11:47:15|0.032589
11:47:16|0.032589
11:47:18|0.032589
11:47:19|0.032603
11:47:19|0.032603
11:47:22|0.032603
11:47:22|0.032571
11:47:24|0.032571
11:47:24|0.032571
11:47:26|0.032571
11:47:27|0.032594
11:47:27|0.032594
11:47:29|0.032594
11:47:30|0.032594
11:47:31|0.032594
11:47:31|0.032594
11:47:33|0.032594
11:47:34|0.032594
11:47:35|0.032584
11:47:36|0.032584
11:47:37|0.032584
11:47:38|0.032584
11:47:40|0.032564
11:47:41|0.032556
11:47:41|0.032547
11:47:43|0.032542
11:47:43|0.032542
11:47:44|0.032542
11:47:45|0.032542
11:47:47|0.032542
11:47:47|0.032542
11:47:49|0.032542
11:47:50|0.032558
11:47:50|0.032558
11:47:51|0.032558
11:47:52|0.032552
11:47:53|0.032561
11:47:54|0.032543
11:47:55|0.032546
11:47:56|0.032546
11:47:58|0.032546
11:47:58|0.032546
11:47:59|0.032546
11:48:00|0.032546
11:48:01|0.032571
11:48:02|0.032566
11:48:03|0.032566
11:48:04|0.032583
11:48:05|0.032583
11:48:06|0.032569
11:48:07|0.032571
11:48:08|0.032571
11:48:10|0.032571
11:48:10|0.032569
11:48:11|0.032569
11:48:13|0.032569
11:48:14|0.032569
11:48:14|0.032569
11:48:15|0.032569
11:48:17|0.032584
11:48:17|0.032584
11:48:18|0.032583
11:48:19|0.032563
11:48:20|0.032555
11:48:21|0.032555
11:48:22|0.032539
11:48:24|0.032539
11:48:25|0.032529
11:48:26|0.032527
11:48:27|0.032527
11:48:29|0.032528
11:48:30|0.032528
11:48:31|0.032528
11:48:32|0.032531
11:48:33|0.032531
11:48:34|0.032531
11:48:35|0.032531
11:48:37|0.032531
11:48:37|0.032531
11:48:38|0.032531
11:48:40|0.032531
11:48:40|0.03252
11:48:41|0.032514
11:48:43|0.032514
11:48:44|0.032526
11:48:44|0.032509
11:48:46|0.032509
11:48:46|0.032508
11:48:47|0.032508
11:48:48|0.032505
11:48:49|0.0325
11:48:51|0.032515
11:48:51|0.032523
11:48:52|0.032523
11:48:53|0.032523
11:48:54|0.03251
11:48:56|0.03251
11:48:56|0.032507
11:48:57|0.032506
11:48:59|0.032506
11:48:59|0.032506
11:49:00|0.032506
11:49:01|0.032505
11:49:02|0.032515
11:49:03|0.032515
11:49:04|0.032534
11:49:05|0.032534
11:49:06|0.032537
11:49:07|0.032537
11:49:08|0.032518
11:49:10|0.032518
11:49:11|0.032526
11:49:11|0.032515
11:49:13|0.032512
11:49:13|0.032512
11:49:14|0.032512
11:49:16|0.032512
11:49:17|0.032512
11:49:18|0.032513
11:49:19|0.032502
11:49:20|0.032502
11:49:21|0.032502
11:49:22|0.032502
11:49:23|0.032503
11:49:24|0.032504
11:49:25|0.032512
11:49:26|0.032512
11:49:27|0.032507
11:49:28|0.032504
11:49:30|0.032504
11:49:30|0.032504
11:49:31|0.032504
11:49:33|0.032495
11:49:33|0.032495
11:49:34|0.032505
11:49:35|0.032505
11:49:36|0.032505
11:49:37|0.032505
11:49:39|0.032505
11:49:39|0.032522
11:49:41|0.032508
11:49:41|0.032508
11:49:42|0.032522
11:49:44|0.032522
11:49:44|0.032522
11:49:45|0.032522
11:49:46|0.032522
11:49:47|0.032522
11:49:48|0.032522
11:49:49|0.032522
11:49:50|0.032522
11:49:52|0.032522
11:49:52|0.032522
11:49:53|0.03252
11:49:54|0.03252
11:49:56|0.032522
11:49:57|0.032538
11:49:57|0.032538
11:49:59|0.032538
11:50:00|0.032537
11:50:00|0.032537
11:50:02|0.032534
11:50:02|0.032549
11:50:04|0.032549
11:50:05|0.032549
11:50:06|0.032549
11:50:07|0.032549
11:50:08|0.032549
11:50:09|0.032545
11:50:10|0.032543
11:50:11|0.032543
11:50:12|0.032543
11:50:13|0.032544
11:50:13|0.032544
11:50:15|0.032532
11:50:15|0.032532
11:50:17|0.032532
11:50:18|0.032532
11:50:19|0.032551
11:50:20|0.032551
11:50:21|0.032551
11:50:22|0.032551
11:50:23|0.032551
11:50:25|0.032551
11:50:25|0.032551
11:50:26|0.032559
11:50:28|0.032559
11:50:29|0.032559
11:50:29|0.032551
11:50:31|0.032551
11:50:32|0.032551
11:50:33|0.032531
11:50:34|0.032508
11:50:35|0.032508
11:50:36|0.032508
11:50:38|0.03251
11:50:38|0.032516
11:50:39|0.032513
11:50:40|0.032513
11:50:41|0.032513
11:50:42|0.032511
11:50:44|0.032518
11:50:44|0.032521
11:50:45|0.032521
11:50:46|0.032521
11:50:47|0.032521
11:50:48|0.032521
11:50:49|0.032521
11:50:50|0.032525
11:50:51|0.032525
11:50:53|0.032525
11:50:53|0.032525
11:50:54|0.032524
11:50:55|0.032514
11:50:56|0.03251
11:50:58|0.032504
11:50:59|0.032504
11:50:59|0.032504
11:51:01|0.0325
11:51:01|0.032494
11:51:02|0.03249
11:51:03|0.03249
11:51:05|0.03249
11:51:05|0.03249
11:51:07|0.03249
11:51:07|0.032488
11:51:09|0.03247
11:51:09|0.032471
11:51:10|0.032479
11:51:11|0.032479
11:51:12|0.032479
11:51:14|0.032472
11:51:15|0.032472
11:51:15|0.032472
11:51:17|0.032466
11:51:17|0.032466
11:51:19|0.032465
11:51:20|0.032465
11:51:21|0.032466
11:51:22|0.032466
11:51:22|0.032466
11:51:23|0.032466
11:51:26|0.032466
11:51:28|0.032465
11:51:29|0.032462
11:51:30|0.032462
11:51:30|0.032467
11:51:31|0.032465
11:51:33|0.032465
11:51:34|0.03247
11:51:35|0.03247
11:51:36|0.032475
11:51:36|0.032475
11:51:37|0.032475
11:51:39|0.032477
11:51:39|0.032492
11:51:41|0.032485
11:51:41|0.032485
11:51:43|0.032485
11:51:45|0.032485
11:51:45|0.032485
11:51:47|0.032485
11:51:49|0.032485
11:51:50|0.032486
11:51:51|0.032486
11:51:51|0.032486
11:51:52|0.032486
11:51:54|0.032486
11:51:54|0.032486
11:51:56|0.032486
11:51:57|0.032486
11:51:58|0.032486
11:51:59|0.032486
11:52:00|0.032486
11:52:01|0.032486
11:52:02|0.032492
11:52:03|0.032496
11:52:05|0.032505
11:52:06|0.03251
11:52:07|0.03252
11:52:07|0.03252
11:52:09|0.03252
11:52:10|0.03252
11:52:10|0.03252
11:52:11|0.03252
11:52:13|0.032533
11:52:14|0.032533
11:52:14|0.032533
11:52:16|0.032533
11:52:17|0.032533
11:52:18|0.032533
11:52:18|0.03251
11:52:20|0.032487
11:52:21|0.032486
11:52:21|0.032486
11:52:23|0.032475
11:52:24|0.032475
11:52:25|0.032458
11:52:27|0.032458
11:52:27|0.032458
11:52:28|0.03246
11:52:29|0.03246
11:52:31|0.032456
11:52:31|0.032456
11:52:33|0.032469
11:52:33|0.032461
11:52:35|0.032461
11:52:35|0.032461
11:52:37|0.032461
11:52:37|0.032468
11:52:39|0.03248
11:52:40|0.03248
11:52:41|0.032485
11:52:41|0.032485
11:52:42|0.032485
11:52:45|0.032474
11:52:45|0.032469
11:52:46|0.032469
11:52:47|0.032469
11:52:49|0.032469
11:52:49|0.032469
11:52:51|0.03247
11:52:52|0.03247
11:52:52|0.032483
11:52:53|0.03249
11:52:55|0.032492
11:52:56|0.032499
11:52:57|0.032499
11:52:58|0.032494
11:52:59|0.032496
11:53:00|0.032496
11:53:01|0.032496
11:53:02|0.03251
11:53:03|0.03251
11:53:04|0.032522
11:53:05|0.032515
11:53:06|0.032511
11:53:07|0.032511
11:53:08|0.032509
11:53:09|0.032531
11:53:10|0.032546
11:53:11|0.032542
11:53:12|0.032558
11:53:13|0.032549
11:53:14|0.032549
11:53:15|0.032549
11:53:16|0.032552
11:53:17|0.032553
11:53:18|0.032553
11:53:19|0.032553
11:53:20|0.032544
11:53:21|0.032544
11:53:22|0.032544
11:53:23|0.032544
11:53:24|0.032557
11:53:25|0.032545
11:53:26|0.032545
11:53:27|0.032561
11:53:29|0.032561
11:53:30|0.03256
11:53:31|0.03256
11:53:32|0.03256
11:53:33|0.03256
11:53:34|0.03256
11:53:35|0.032539
11:53:36|0.032539
11:53:37|0.032554
11:53:38|0.032554
11:53:39|0.032547
11:53:40|0.032547
11:53:42|0.032547
11:53:42|0.032547
11:53:43|0.032547
11:53:45|0.032547
11:53:46|0.032547
11:53:47|0.032547
11:53:47|0.032547
11:53:49|0.032547
11:53:50|0.032547
11:53:51|0.032547
11:53:52|0.032554
11:53:53|0.032554
11:53:55|0.032554
11:53:55|0.032554
11:53:57|0.032554
11:53:57|0.032554
11:53:58|0.032554
11:53:59|0.032554
11:54:01|0.032554
11:54:01|0.032557
11:54:02|0.032568
11:54:04|0.032568
11:54:05|0.032568
11:54:06|0.032568
11:54:07|0.032568
11:54:08|0.032568
11:54:09|0.032568
11:54:10|0.032568
11:54:10|0.032568
11:54:11|0.032568
11:54:13|0.032568
11:54:14|0.032568
11:54:15|0.032568
11:54:16|0.03259
11:54:17|0.03259
11:54:18|0.032588
11:54:19|0.032571
11:54:20|0.032571
11:54:21|0.032591
11:54:22|0.032591
11:54:23|0.032591
11:54:24|0.032591
11:54:25|0.032591
11:54:26|0.032591
11:54:27|0.032591
11:54:28|0.032591
11:54:30|0.032591
11:54:31|0.032591
11:54:32|0.032583
11:54:34|0.032583
11:54:34|0.032583
11:54:36|0.032583
11:54:37|0.032583
11:54:38|0.032583
11:54:39|0.032583
11:54:40|0.032583
11:54:41|0.032583
11:54:43|0.032583
11:54:43|0.032583
11:54:45|0.032601
11:54:46|0.032601
11:54:46|0.032601
11:54:47|0.032601
11:54:48|0.032601
11:54:49|0.032601
11:54:50|0.032593
11:54:52|0.032593
11:54:52|0.032593
11:54:54|0.032593
11:54:54|0.032593
11:54:56|0.032593
11:54:56|0.032586
11:54:57|0.032587
11:54:59|0.032591
11:55:00|0.032583
11:55:00|0.032583
11:55:02|0.032571
11:55:02|0.032574
11:55:05|0.032574
11:55:05|0.032583
11:55:06|0.032571
11:55:07|0.032569
11:55:08|0.032569
11:55:09|0.032569
11:55:11|0.032563
11:55:11|0.032563
11:55:12|0.032563
11:55:13|0.032563
11:55:14|0.032569
11:55:15|0.032569
11:55:16|0.032569
11:55:17|0.03257
11:55:18|0.032573
11:55:19|0.032573
11:55:20|0.032573
11:55:22|0.032573
11:55:22|0.032555
11:55:23|0.032546
11:55:25|0.032541
11:55:26|0.032541
11:55:27|0.032541
11:55:28|0.032538
11:55:30|0.032531
11:55:30|0.032531
11:55:31|0.03254
11:55:33|0.03254
11:55:33|0.032543
11:55:35|0.032542
11:55:36|0.032542
11:55:36|0.032535
11:55:38|0.032535
11:55:40|0.032535
11:55:40|0.032535
11:55:41|0.032526
11:55:43|0.032526
11:55:43|0.032526
11:55:45|0.032528
11:55:45|0.032528
11:55:46|0.032528
11:55:48|0.032528
11:55:48|0.032528
11:55:50|0.032539
11:55:50|0.032534
11:55:51|0.032534
11:55:52|0.032526
11:55:53|0.032526
11:55:55|0.03253
11:55:55|0.03253
11:55:56|0.03253
11:55:58|0.032535
11:55:59|0.032535
11:55:59|0.032535
11:56:00|0.032535
11:56:01|0.032524
11:56:03|0.032524
11:56:03|0.032518
11:56:04|0.032518
11:56:06|0.032518
11:56:06|0.032518
11:56:08|0.032518
11:56:09|0.032518
11:56:09|0.032513
11:56:11|0.032512
11:56:11|0.032512
11:56:12|0.032513
11:56:14|0.032513
11:56:14|0.032513
11:56:16|0.032512
11:56:16|0.032519
11:56:18|0.032519
11:56:18|0.032519
11:56:20|0.032519
11:56:21|0.032519
11:56:22|0.032525
11:56:22|0.032525
11:56:24|0.032525
11:56:25|0.03252
11:56:26|0.032498
11:56:27|0.032498
11:56:28|0.032498
11:56:29|0.032498
11:56:31|0.032519
11:56:32|0.032515
11:56:33|0.032507
11:56:34|0.032502
11:56:35|0.032502
11:56:36|0.032487
11:56:37|0.032487
11:56:38|0.032496
11:56:39|0.032508
11:56:41|0.032508
11:56:41|0.032508
11:56:42|0.032514
11:56:43|0.032501
11:56:44|0.032513
11:56:46|0.032513
11:56:46|0.032495
11:56:47|0.0325
11:56:48|0.0325
11:56:49|0.0325
11:56:50|0.0325
11:56:51|0.032502
11:56:52|0.032502
11:56:53|0.032502
11:56:54|0.032502
11:56:55|0.032501
11:56:56|0.032501
11:56:58|0.032501
11:56:59|0.032517
11:57:00|0.0325
11:57:00|0.032507
11:57:01|0.032507
11:57:03|0.032507
11:57:03|0.032507
11:57:04|0.0325
11:57:05|0.0325
11:57:06|0.0325
11:57:08|0.032502
11:57:09|0.032502
11:57:10|0.032502
11:57:10|0.032502
11:57:11|0.032503
11:57:12|0.032503
11:57:13|0.0325
11:57:14|0.032507
11:57:16|0.03252
11:57:16|0.03252
11:57:17|0.032526
11:57:19|0.032526
11:57:19|0.032529
11:57:20|0.032529
11:57:21|0.032529
11:57:22|0.032529
11:57:23|0.032529
11:57:24|0.032529
11:57:25|0.032529
11:57:27|0.032529
11:57:28|0.032531
11:57:28|0.032525
11:57:29|0.032535
11:57:30|0.032535
11:57:31|0.032535
11:57:33|0.032535
11:57:34|0.032535
11:57:34|0.032523
11:57:36|0.032521
11:57:36|0.032521
11:57:38|0.032521
11:57:39|0.032521
11:57:40|0.032521
11:57:41|0.032521
11:57:42|0.032521
11:57:43|0.032521
11:57:45|0.032521
11:57:46|0.032521
11:57:46|0.032521
11:57:47|0.032521
11:57:49|0.032521
11:57:49|0.032521
11:57:51|0.032522
11:57:51|0.032522
11:57:52|0.032517
11:57:53|0.032517
11:57:54|0.032517
11:57:55|0.032517
11:57:56|0.032517
11:57:57|0.032517
11:57:59|0.032517
11:57:59|0.032517
11:58:00|0.032517
11:58:01|0.032517
11:58:02|0.032518
11:58:03|0.032518
11:58:04|0.032518
11:58:06|0.032517
11:58:06|0.032515
11:58:07|0.032515
11:58:08|0.032501
11:58:10|0.032505
11:58:10|0.032505
11:58:11|0.032505
11:58:12|0.032505
11:58:14|0.032505
11:58:15|0.032505
11:58:15|0.032505
11:58:16|0.032505
11:58:17|0.032505
11:58:19|0.032505
11:58:19|0.032505
11:58:20|0.032505
11:58:21|0.032505
11:58:22|0.032505
11:58:23|0.032505
11:58:25|0.032505
11:58:25|0.032505
11:58:26|0.032505
11:58:28|0.032499
11:58:28|0.032498
11:58:29|0.0325
11:58:31|0.0325
11:58:32|0.0325
11:58:34|0.032495
11:58:36|0.032495
11:58:37|0.032495
11:58:38|0.032498
11:58:39|0.032498
11:58:40|0.032498
11:58:40|0.032498
11:58:42|0.032498
11:58:42|0.032498
11:58:44|0.032498
11:58:45|0.032498
11:58:46|0.032505
11:58:47|0.032505
11:58:48|0.032505
11:58:49|0.032505
11:58:50|0.032505
11:58:51|0.0325
11:58:52|0.032505
11:58:53|0.032505
11:58:54|0.032505
11:58:55|0.032505
11:58:56|0.032514
11:58:57|0.032514
11:58:58|0.032514
11:58:59|0.032514
11:59:00|0.032514
11:59:01|0.032514
11:59:02|0.032512
11:59:03|0.032533
11:59:04|0.032533
11:59:05|0.032526
11:59:06|0.032526
11:59:07|0.032526
11:59:08|0.032526
11:59:09|0.032526
11:59:10|0.032511
11:59:11|0.032511
11:59:12|0.032511
11:59:14|0.032511
11:59:15|0.032511
11:59:15|0.032514
11:59:17|0.032514
11:59:17|0.032514
11:59:18|0.032502
11:59:19|0.032502
11:59:20|0.032502
11:59:21|0.032502
11:59:22|0.032502
11:59:23|0.032503
11:59:24|0.032504
11:59:25|0.032504
11:59:26|0.032519
11:59:27|0.032519
11:59:28|0.032519
11:59:30|0.032519
11:59:31|0.032519
11:59:31|0.03253
11:59:33|0.03253
11:59:34|0.03253
11:59:34|0.032527
11:59:37|0.032527
11:59:38|0.032527
11:59:39|0.032535
11:59:40|0.032535
11:59:41|0.032536
11:59:43|0.032536
11:59:43|0.032536
11:59:45|0.032536
11:59:45|0.032545
11:59:47|0.032545
11:59:47|0.032545
11:59:49|0.032545
11:59:50|0.032545
11:59:51|0.032545
11:59:51|0.032545
11:59:52|0.032545
11:59:54|0.032545
11:59:54|0.032545
11:59:56|0.032545
11:59:57|0.032545
11:59:58|0.032535
11:59:58|0.032531
12:00:00|0.032531
12:00:01|0.032541
12:00:02|0.032541
12:00:03|0.032541
12:00:03|0.032517
12:00:05|0.032528
12:00:07|0.032528
12:00:08|0.032521
12:00:08|0.032506
12:00:09|0.032496
12:00:10|0.032496
12:00:11|0.032496
12:00:13|0.032522
12:00:13|0.032522
12:00:14|0.03254
12:00:15|0.032542
12:00:16|0.032542
12:00:18|0.032542
12:00:18|0.032537
12:00:19|0.032537
12:00:20|0.032526
12:00:21|0.032526
12:00:22|0.032526
12:00:23|0.032533
12:00:25|0.03252
12:00:25|0.032495
12:00:26|0.032487
12:00:27|0.032487
12:00:28|0.032487
12:00:29|0.032487
12:00:31|0.032487
12:00:32|0.032495
12:00:33|0.032495
12:00:35|0.032504
12:00:36|0.032501
12:00:37|0.032501
12:00:38|0.032509
12:00:39|0.032496
12:00:39|0.032496
12:00:41|0.032496
12:00:42|0.032495
12:00:43|0.032501
12:00:44|0.032501
12:00:45|0.032508
12:00:46|0.032508
12:00:47|0.032508
12:00:48|0.032511
12:00:49|0.032515
12:00:50|0.032517
12:00:51|0.032517
12:00:52|0.032517
12:00:53|0.032523
12:00:54|0.032523
12:00:55|0.032523
12:00:56|0.032523
12:00:57|0.032523
12:00:58|0.032534
12:00:59|0.032534
12:01:00|0.032534
12:01:01|0.032517
12:01:02|0.032517
12:01:03|0.0325
12:01:04|0.032504
12:01:05|0.032504
12:01:06|0.032504
12:01:07|0.032495
12:01:08|0.032488
12:01:09|0.032489
12:01:10|0.032476
12:01:11|0.032476
12:01:12|0.032476
12:01:13|0.032476
12:01:14|0.032476
12:01:15|0.032476
12:01:16|0.032476
12:01:17|0.032476
12:01:18|0.032496
12:01:19|0.032496
12:01:20|0.032497
12:01:21|0.032511
12:01:22|0.032511
12:01:23|0.032511
12:01:24|0.032515
12:01:25|0.032515
12:01:26|0.032515
12:01:27|0.032515
12:01:28|0.032515
12:01:29|0.032515
12:01:30|0.032505
12:01:31|0.032505
12:01:32|0.032493
12:01:33|0.032493
12:01:34|0.032493
12:01:35|0.032493
12:01:37|0.032493
12:01:38|0.03249
12:01:39|0.03249
12:01:39|0.03249
12:01:41|0.03249
12:01:42|0.03249
12:01:43|0.03249
12:01:45|0.03249
12:01:46|0.03249
12:01:46|0.03249
12:01:47|0.03249
12:01:49|0.032489
12:01:49|0.032478
12:01:51|0.032491
12:01:52|0.032491
12:01:53|0.032491
12:01:53|0.032474
12:01:55|0.032465
12:01:57|0.032468
12:01:57|0.032468
12:01:58|0.032468
12:02:00|0.032468
12:02:01|0.032451
12:02:01|0.032451
12:02:02|0.032452
12:02:04|0.032452
12:02:05|0.032452
12:02:06|0.032457
12:02:06|0.032454
12:02:07|0.032459
12:02:09|0.032459
12:02:10|0.032452
12:02:10|0.032452
12:02:11|0.032468
12:02:13|0.032471
12:02:14|0.032471
12:02:15|0.032471
12:02:16|0.032471
12:02:17|0.032471
12:02:18|0.032471
12:02:19|0.032471
12:02:20|0.032498
12:02:21|0.032507
12:02:22|0.032505
12:02:23|0.032501
12:02:24|0.032501
12:02:25|0.032501
12:02:26|0.032501
12:02:27|0.032501
12:02:28|0.032501
12:02:29|0.032501
12:02:30|0.032503
12:02:31|0.032502
12:02:32|0.032498
12:02:33|0.032498
12:02:34|0.032486
12:02:35|0.032478
12:02:36|0.032478
12:02:38|0.032478
12:02:39|0.032486
12:02:40|0.032486
12:02:41|0.032486
12:02:43|0.032487
12:02:44|0.032487
12:02:45|0.032487
12:02:46|0.032481
12:02:47|0.032481
12:02:48|0.032481
12:02:50|0.032475
12:02:51|0.032475
12:02:52|0.032475
12:02:52|0.032475
12:02:54|0.032475
12:02:55|0.032475
12:02:56|0.032482
12:02:57|0.032482
12:02:58|0.032496
12:02:59|0.032501
12:03:00|0.032501
12:03:01|0.032501
12:03:02|0.032501
12:03:03|0.032514
12:03:04|0.032508
12:03:05|0.032509
12:03:07|0.032509
12:03:08|0.032509
12:03:08|0.032509
12:03:09|0.032509
12:03:10|0.032509
12:03:11|0.032509
12:03:13|0.032509
12:03:14|0.032536
12:03:15|0.032541
12:03:16|0.032541
12:03:16|0.032541
12:03:18|0.032545
12:03:18|0.03255
12:03:19|0.03255
12:03:21|0.03255
12:03:21|0.032532
12:03:22|0.032536
12:03:23|0.032531
12:03:24|0.032526
12:03:25|0.032515
12:03:26|0.032515
12:03:28|0.032515
12:03:29|0.032515
12:03:30|0.032515
12:03:31|0.032515
12:03:32|0.0325
12:03:32|0.032492
12:03:34|0.032492
12:03:35|0.032492
12:03:35|0.032492
12:03:38|0.032492
12:03:38|0.032492
12:03:39|0.032492
12:03:41|0.032463
12:03:41|0.032463
12:03:43|0.032463
12:03:44|0.032475
12:03:45|0.032489
12:03:46|0.032489
12:03:47|0.032489
12:03:48|0.032489
12:03:50|0.032489
12:03:51|0.032489
12:03:52|0.032489
12:03:53|0.032489
12:03:53|0.032489
12:03:55|0.032477
12:03:56|0.032477
12:03:57|0.032477
12:03:57|0.032477
12:03:59|0.032477
12:04:01|0.03247
12:04:01|0.03247
12:04:02|0.032476
12:04:03|0.032475
12:04:05|0.032475
12:04:06|0.03248
12:04:06|0.032489
12:04:07|0.032489
12:04:08|0.032488
12:04:09|0.032488
12:04:10|0.032503
12:04:11|0.032503
12:04:13|0.032503
12:04:13|0.032512
12:04:14|0.032525
12:04:16|0.032538
12:04:17|0.032538
12:04:18|0.032538
12:04:19|0.032538
12:04:19|0.032538
12:04:20|0.032538
12:04:22|0.032534
12:04:22|0.032534
12:04:23|0.032537
12:04:24|0.032537
12:04:25|0.032543
12:04:27|0.032543
12:04:28|0.032543
12:04:28|0.032552
12:04:29|0.03255
12:04:30|0.032549
12:04:31|0.032547
12:04:33|0.032547
12:04:34|0.032554
12:04:35|0.032554
12:04:36|0.032554
12:04:36|0.032564
12:04:39|0.032568
12:04:39|0.032568
12:04:41|0.032584
12:04:42|0.032584
12:04:42|0.032584
12:04:44|0.032583
12:04:45|0.032586
12:04:46|0.032592
12:04:47|0.032592
12:04:48|0.032592
12:04:49|0.032592
12:04:50|0.032592
12:04:51|0.032592
12:04:52|0.032592
12:04:53|0.032592
12:04:54|0.032592
12:04:55|0.032592
12:04:56|0.032592
12:04:57|0.032592
12:04:58|0.032578
12:04:59|0.032577
12:05:00|0.032577
12:05:01|0.032581
12:05:02|0.032581
12:05:03|0.032581
12:05:04|0.032573
12:05:05|0.032573
12:05:06|0.032568
12:05:07|0.032568
12:05:08|0.03257
12:05:09|0.03257
12:05:10|0.03257
12:05:11|0.03257
12:05:12|0.03257
12:05:13|0.03257
12:05:14|0.032577
12:05:15|0.032577
12:05:16|0.032577
12:05:17|0.03259
12:05:18|0.03259
12:05:19|0.03259
12:05:21|0.03259
12:05:21|0.032616
12:05:23|0.032616
12:05:23|0.032616
12:05:24|0.032616
12:05:25|0.032618
12:05:26|0.032618
12:05:27|0.032619
12:05:29|0.032638
12:05:29|0.03264
12:05:30|0.03264
12:05:31|0.03264
12:05:33|0.03264
12:05:33|0.03264
12:05:34|0.03265
12:05:35|0.032666
12:05:36|0.032672
12:05:37|0.032672
12:05:38|0.032672
12:05:39|0.032672
12:05:41|0.032672
12:05:42|0.032672
12:05:43|0.032672
12:05:44|0.03266
12:05:45|0.03266
12:05:46|0.032687
12:05:47|0.032682
12:05:48|0.032658
12:05:50|0.032658
12:05:50|0.032658
12:05:52|0.032658
12:05:52|0.032658
12:05:53|0.032658
12:05:56|0.032658
12:05:56|0.032632
12:05:57|0.032632
12:05:59|0.032632
12:06:00|0.032632
12:06:01|0.032613
12:06:02|0.032605
12:06:03|0.032605
12:06:04|0.032605
12:06:05|0.032604
12:06:07|0.032604
12:06:07|0.032604
12:06:09|0.032604
12:06:10|0.032604
12:06:10|0.032604
12:06:12|0.032605
12:06:12|0.032605
12:06:14|0.032605
12:06:15|0.032608
12:06:16|0.032621
12:06:16|0.032621
12:06:17|0.032621
12:06:18|0.032621
12:06:19|0.032621
12:06:20|0.032625
12:06:21|0.032625
12:06:23|0.032625
12:06:24|0.032625
12:06:25|0.032616
12:06:26|0.032613
12:06:27|0.032611
12:06:28|0.032611
12:06:29|0.032611
12:06:30|0.032611
12:06:31|0.032611
12:06:32|0.032612
12:06:33|0.032612
12:06:34|0.032601
12:06:35|0.032601
12:06:36|0.032615
12:06:37|0.032615
12:06:38|0.032615
12:06:39|0.032617
12:06:40|0.032617
12:06:42|0.032617
12:06:43|0.032617
12:06:44|0.032617
12:06:46|0.032617
12:06:47|0.032617
12:06:47|0.032617
12:06:48|0.032617
12:06:49|0.032617
12:06:50|0.032617
12:06:52|0.032617
12:06:52|0.032617
12:06:53|0.032617
12:06:55|0.032622
12:06:56|0.032614
12:06:57|0.032614
12:06:58|0.032614
12:06:59|0.032614
12:07:00|0.032614
12:07:01|0.032608
12:07:03|0.032601
12:07:04|0.032601
12:07:05|0.032601
12:07:05|0.032601
12:07:06|0.032601
12:07:07|0.032601
12:07:08|0.032601
12:07:10|0.032597
12:07:10|0.032588
12:07:11|0.032588
12:07:12|0.032588
12:07:14|0.032588
12:07:15|0.032588
12:07:15|0.032586
12:07:17|0.032586
12:07:17|0.032586
12:07:19|0.03258
12:07:20|0.03258
12:07:21|0.03258
12:07:22|0.032594
12:07:23|0.032605
12:07:24|0.032605
12:07:24|0.032599
12:07:26|0.032599
12:07:26|0.032595
12:07:27|0.03259
12:07:28|0.03259
12:07:30|0.03259
12:07:30|0.03259
12:07:32|0.03259
12:07:32|0.03259
12:07:34|0.032591
12:07:34|0.032588
12:07:35|0.032588
12:07:37|0.032588
12:07:37|0.032588
12:07:39|0.032588
12:07:40|0.032589
12:07:42|0.032589
12:07:42|0.032581
12:07:44|0.032585
12:07:45|0.03259
12:07:45|0.03259
12:07:46|0.03259
12:07:47|0.032589
12:07:48|0.032589
12:07:49|0.032589
12:07:51|0.032589
12:07:52|0.032583
12:07:53|0.032587
12:07:54|0.032587
12:07:55|0.032582
12:07:56|0.032582
12:07:57|0.032582
12:07:58|0.032582
12:07:59|0.032582
12:08:00|0.032582
12:08:01|0.032582
12:08:02|0.032595
12:08:03|0.032595
12:08:04|0.032605
12:08:05|0.032605
12:08:06|0.032605
12:08:07|0.032605
12:08:08|0.032605
12:08:09|0.032605
12:08:11|0.0326
12:08:12|0.0326
12:08:12|0.0326
12:08:14|0.0326
12:08:15|0.0326
12:08:15|0.032604
12:08:16|0.032604
12:08:18|0.032604
12:08:19|0.032604
12:08:20|0.032608
12:08:21|0.032608
12:08:22|0.032621
12:08:23|0.032621
12:08:23|0.032621
12:08:25|0.032621
12:08:25|0.032621
12:08:27|0.032621
12:08:28|0.032621
12:08:29|0.032621
12:08:30|0.032621
12:08:31|0.032639
12:08:31|0.032639
12:08:33|0.032639
12:08:33|0.032639
12:08:35|0.032639
12:08:36|0.032639
12:08:37|0.032639
12:08:37|0.032639
12:08:39|0.032661
12:08:39|0.032661
12:08:41|0.032661
12:08:41|0.032663
12:08:44|0.032663
12:08:45|0.032663
12:08:45|0.032663
12:08:47|0.032663
12:08:48|0.032663
12:08:49|0.032663
12:08:51|0.032662
12:08:51|0.032662
12:08:53|0.032662
12:08:53|0.032657
12:08:54|0.03265
12:08:55|0.032649
12:08:57|0.032649
12:08:58|0.032649
12:08:59|0.032649
12:09:00|0.032649
12:09:01|0.032642
12:09:02|0.032642
12:09:03|0.032666
12:09:05|0.032666
12:09:06|0.032687
12:09:06|0.032698
12:09:07|0.032699
12:09:08|0.032699
12:09:10|0.032716
12:09:11|0.032732
12:09:11|0.03273
12:09:13|0.032728
12:09:13|0.03273
12:09:14|0.032731
12:09:16|0.032731
12:09:17|0.032732
12:09:18|0.032732
12:09:18|0.032727
12:09:20|0.032727
12:09:21|0.032727
12:09:21|0.032732
12:09:23|0.032732
12:09:23|0.032727
12:09:25|0.032721
12:09:26|0.032721
12:09:27|0.032721
12:09:28|0.032721
12:09:29|0.032727
12:09:30|0.032722
12:09:32|0.032719
12:09:32|0.032719
12:09:33|0.032719
12:09:34|0.032719
12:09:35|0.032719
12:09:36|0.032721
12:09:37|0.032721
12:09:39|0.032721
12:09:39|0.032718
12:09:40|0.032718
12:09:41|0.032715
12:09:42|0.032715
12:09:44|0.032715
12:09:46|0.032715
12:09:46|0.032715
12:09:48|0.032715
12:09:49|0.032715
12:09:50|0.032721
12:09:51|0.032728
12:09:51|0.032728
12:09:53|0.032728
12:09:54|0.03273
12:09:56|0.032725
12:09:56|0.032725
12:09:58|0.032725
12:09:59|0.032727
12:10:00|0.032727
12:10:01|0.032727
12:10:02|0.032725
12:10:03|0.032725
12:10:04|0.032705
12:10:05|0.032705
12:10:06|0.032705
12:10:07|0.032707
12:10:08|0.032707
12:10:09|0.032702
12:10:10|0.032702
12:10:11|0.032702
12:10:12|0.032696
12:10:14|0.032696
12:10:14|0.032692
12:10:16|0.032692
12:10:17|0.032674
12:10:17|0.032676
12:10:18|0.032676
12:10:19|0.032676
12:10:20|0.032677
12:10:21|0.032677
12:10:22|0.032683
12:10:23|0.032707
12:10:24|0.032707
12:10:25|0.032707
12:10:27|0.032707
12:10:28|0.032707
12:10:30|0.03271
12:10:30|0.032715
12:10:31|0.032739
12:10:32|0.032739
12:10:34|0.032739
12:10:34|0.032739
12:10:35|0.032739
12:10:36|0.032739
12:10:37|0.032747
12:10:39|0.032739
12:10:39|0.032731
12:10:41|0.032731
12:10:42|0.032731
12:10:43|0.032722
12:10:45|0.032722
12:10:46|0.032722
12:10:48|0.032742
12:10:49|0.032742
12:10:50|0.032742
12:10:52|0.032742
12:10:53|0.032742
12:10:54|0.032742
12:10:55|0.032745
12:10:56|0.032747
12:10:58|0.032747
12:10:58|0.032745
12:10:59|0.032745
12:11:01|0.032744
12:11:02|0.032744
12:11:03|0.032744
12:11:04|0.032718
12:11:05|0.032728
12:11:06|0.03271
12:11:07|0.032711
12:11:08|0.032711
12:11:09|0.032712
12:11:10|0.032736
12:11:11|0.032736
12:11:12|0.032733
12:11:13|0.032733
12:11:15|0.032741
12:11:16|0.032738
12:11:17|0.03274
12:11:17|0.03274
12:11:18|0.032745
12:11:19|0.032753
12:11:20|0.032757
12:11:22|0.032757
12:11:22|0.032757
12:11:24|0.032757
12:11:24|0.032757
12:11:25|0.03274
12:11:26|0.03274
12:11:28|0.03274
12:11:28|0.03274
12:11:30|0.03275
12:11:31|0.03275
12:11:32|0.03275
12:11:33|0.03275
12:11:34|0.032755
12:11:35|0.032755
12:11:36|0.032755
12:11:37|0.032755
12:11:38|0.03276
12:11:38|0.032773
12:11:40|0.032761
12:11:41|0.032761
12:11:41|0.032757
12:11:43|0.032757
12:11:44|0.032757
12:11:45|0.032757
12:11:46|0.032757
12:11:47|0.032755
12:11:48|0.032755
12:11:49|0.032755
12:11:50|0.032755
12:11:51|0.032755
12:11:52|0.032762
12:11:53|0.032762
12:11:54|0.032759
12:11:55|0.032759
12:11:57|0.032756
12:11:58|0.032759
12:11:59|0.032767
12:12:00|0.032767
12:12:01|0.032768
12:12:02|0.032753
12:12:02|0.032753
12:12:05|0.032768
12:12:06|0.032768
12:12:07|0.032768
12:12:08|0.032758
12:12:09|0.032758
12:12:09|0.032762
12:12:10|0.03276
12:12:12|0.032752
12:12:12|0.032752
12:12:13|0.03275
12:12:14|0.03275
12:12:15|0.03275
12:12:16|0.03275
12:12:17|0.03275
12:12:18|0.03275
12:12:20|0.032746
12:12:21|0.032746
12:12:21|0.032746
12:12:23|0.032746
12:12:24|0.032746
12:12:25|0.032746
12:12:26|0.032746
12:12:28|0.032752
12:12:29|0.032752
12:12:30|0.032752
12:12:31|0.032752
12:12:32|0.032752
12:12:33|0.032752
12:12:34|0.032752
12:12:35|0.032752
12:12:36|0.032752
12:12:37|0.032752
12:12:38|0.032752
12:12:39|0.032752
12:12:40|0.032752
12:12:41|0.032752
12:12:42|0.032752
12:12:43|0.032752
12:12:44|0.032752
12:12:45|0.032752
12:12:46|0.032752
12:12:47|0.032752
12:12:49|0.032752
12:12:50|0.032752
12:12:50|0.032752
12:12:51|0.032752
12:12:52|0.032752
12:12:53|0.032743
12:12:54|0.032743
12:12:55|0.032743
12:12:57|0.032746
12:12:58|0.032746
12:12:59|0.032744
12:13:00|0.032746
12:13:01|0.032748
12:13:02|0.032748
12:13:03|0.032748
12:13:04|0.032748
12:13:05|0.032748
12:13:06|0.032748
12:13:07|0.032748
12:13:08|0.032748
12:13:10|0.032751
12:13:11|0.032751
12:13:12|0.032748
12:13:12|0.032741
12:13:13|0.032741
12:13:14|0.03274
12:13:15|0.03274
12:13:16|0.032747
12:13:17|0.032747
12:13:18|0.032746
12:13:19|0.032746
12:13:20|0.032746
12:13:22|0.032746
12:13:22|0.032746
12:13:23|0.032739
12:13:24|0.032739
12:13:26|0.032739
12:13:26|0.032745
12:13:27|0.032745
12:13:28|0.032745
12:13:30|0.032745
12:13:30|0.032752
12:13:32|0.032752
12:13:32|0.032752
12:13:34|0.032752
12:13:35|0.032752
12:13:35|0.032748
12:13:37|0.032748
12:13:37|0.032749
12:13:38|0.032749
12:13:39|0.032752
12:13:40|0.032764
12:13:41|0.032764
12:13:43|0.032764
12:13:43|0.032764
12:13:44|0.032764
12:13:45|0.032764
12:13:46|0.032764
12:13:47|0.032764
12:13:48|0.032764
12:13:50|0.032764
12:13:50|0.032751
12:13:51|0.032751
12:13:52|0.032751
12:13:54|0.03275
12:13:54|0.03275
12:13:56|0.03275
12:13:57|0.03275
12:13:58|0.03275
12:13:59|0.032768
12:14:00|0.032768
12:14:01|0.032768
12:14:02|0.032768
12:14:03|0.032768
12:14:04|0.032768
12:14:05|0.032768
12:14:06|0.032768
12:14:07|0.032763
12:14:08|0.032763
12:14:09|0.032763
12:14:10|0.032763
12:14:12|0.032763
12:14:13|0.032763
12:14:13|0.032763
12:14:14|0.032753
12:14:16|0.032753
12:14:16|0.032753
12:14:18|0.032753
12:14:18|0.032753
12:14:19|0.032753
12:14:21|0.032758
12:14:21|0.032758
12:14:23|0.032758
12:14:24|0.032755
12:14:24|0.032755
12:14:25|0.032755
12:14:27|0.032755
12:14:28|0.032755
12:14:29|0.032755
12:14:30|0.032755
12:14:30|0.032755
12:14:32|0.032755
12:14:32|0.032759
12:14:34|0.032759
12:14:35|0.032758
12:14:36|0.032758
12:14:37|0.032758
12:14:38|0.032751
12:14:39|0.032762
12:14:40|0.032762
12:14:41|0.032758
12:14:42|0.032758
12:14:43|0.032758
12:14:44|0.032758
12:14:45|0.032758
12:14:46|0.032758
12:14:47|0.032758
12:14:48|0.032768
12:14:49|0.032768
12:14:50|0.032774
12:14:51|0.032757
12:14:52|0.032761
12:14:53|0.032761
12:14:54|0.032761
12:14:55|0.032761
12:14:56|0.032761
12:14:57|0.03277
12:14:59|0.03277
12:15:00|0.03277
12:15:01|0.03277
12:15:02|0.03277
12:15:03|0.03277
12:15:04|0.032759
12:15:05|0.032758
12:15:06|0.032745
12:15:07|0.032761
12:15:08|0.032761
12:15:09|0.032761
12:15:10|0.032761
12:15:12|0.032761
12:15:12|0.032765
12:15:14|0.032763
12:15:14|0.032747
12:15:15|0.032747
12:15:17|0.032761
12:15:18|0.032756
12:15:19|0.032756
12:15:20|0.032751
12:15:21|0.032751
12:15:21|0.032728
12:15:23|0.032728
12:15:24|0.032739
12:15:24|0.032739
12:15:26|0.032746
12:15:27|0.032746
12:15:28|0.032746
12:15:28|0.032762
12:15:29|0.032764
12:15:31|0.032764
12:15:32|0.032764
12:15:33|0.032764
12:15:34|0.032764
12:15:35|0.032764
12:15:36|0.032764
12:15:37|0.032764
12:15:37|0.032764
12:15:39|0.032764
12:15:40|0.032762
12:15:41|0.032765
12:15:41|0.032765
12:15:43|0.032765
12:15:44|0.032765
12:15:46|0.032765
12:15:47|0.032765
12:15:48|0.032765
12:15:49|0.032765
12:15:49|0.032765
12:15:51|0.032765
12:15:51|0.032765
12:15:53|0.032765
12:15:54|0.032767
12:15:55|0.032775
12:15:56|0.032775
12:15:56|0.032775
12:15:59|0.032775
12:16:00|0.032764
12:16:01|0.032764
12:16:01|0.032764
12:16:03|0.032764
12:16:04|0.032764
12:16:05|0.032771
12:16:06|0.032771
12:16:08|0.032771
12:16:08|0.032771
12:16:10|0.032771
12:16:11|0.032786
12:16:11|0.032782
12:16:12|0.032782
12:16:13|0.032782
12:16:15|0.032782
12:16:16|0.032782
12:16:17|0.032782
12:16:18|0.03277
12:16:18|0.03277
12:16:20|0.03277
12:16:21|0.03277
12:16:22|0.032753
12:16:23|0.032753
12:16:23|0.032753
12:16:25|0.032753
12:16:26|0.032753
12:16:27|0.032753
12:16:28|0.032743
12:16:29|0.032743
12:16:30|0.032743
12:16:31|0.032753
12:16:32|0.032753
12:16:33|0.032753
12:16:34|0.032753
12:16:35|0.032753
12:16:36|0.032753
12:16:38|0.032743
12:16:39|0.032743
12:16:39|0.032748
12:16:40|0.032748
12:16:41|0.032748
12:16:42|0.032749
12:16:43|0.032749
12:16:45|0.032749
12:16:47|0.032745
12:16:47|0.032745
12:16:49|0.032745
12:16:50|0.032745
12:16:51|0.032744
12:16:52|0.032731
12:16:53|0.032731
12:16:55|0.032731
12:16:55|0.032731
12:16:56|0.032719
12:16:58|0.032719
12:16:58|0.032719
12:17:00|0.032719
12:17:00|0.032717
12:17:01|0.032719
12:17:03|0.032719
12:17:04|0.032719
12:17:05|0.032719
12:17:06|0.032719
12:17:07|0.032719
12:17:08|0.032719
12:17:09|0.03271
12:17:11|0.032715
12:17:12|0.032715
12:17:12|0.032715
12:17:13|0.032715
12:17:15|0.032715
12:17:15|0.032715
12:17:16|0.032715
12:17:18|0.032715
12:17:18|0.032722
12:17:19|0.032717
12:17:21|0.032717
12:17:22|0.032717
12:17:22|0.032717
12:17:23|0.032717
12:17:24|0.032717
12:17:25|0.032717
12:17:26|0.032717
12:17:27|0.032701
12:17:28|0.0327
12:17:29|0.0327
12:17:30|0.032699
12:17:31|0.032699
12:17:32|0.032703
12:17:33|0.032703
12:17:34|0.032704
12:17:35|0.032704
12:17:36|0.032702
12:17:37|0.032704
12:17:38|0.032704
12:17:39|0.032701
12:17:40|0.032701
12:17:41|0.032701
12:17:43|0.0327
12:17:44|0.0327
12:17:44|0.0327
12:17:47|0.0327
12:17:48|0.0327
12:17:49|0.0327
12:17:50|0.0327
12:17:51|0.0327
12:17:52|0.0327
12:17:53|0.0327
12:17:54|0.0327
12:17:55|0.0327
12:17:57|0.0327
12:17:58|0.03269
12:17:58|0.03269
12:17:59|0.03269
12:18:00|0.03269
12:18:02|0.03269
12:18:02|0.03269
12:18:04|0.03269
12:18:05|0.03269
12:18:06|0.03269
12:18:07|0.03269
12:18:08|0.032689
12:18:09|0.032689
12:18:10|0.032689
12:18:11|0.032689
12:18:12|0.032689
12:18:13|0.032689
12:18:13|0.032689
12:18:15|0.032689
12:18:15|0.032701
12:18:17|0.032701
12:18:18|0.032701
12:18:19|0.032701
12:18:20|0.032699
12:18:21|0.032699
12:18:23|0.032699
12:18:24|0.032699
12:18:24|0.032699
12:18:26|0.032699
12:18:26|0.0327
12:18:28|0.0327
12:18:29|0.032684
12:18:30|0.032686
12:18:30|0.032686
12:18:32|0.032686
12:18:33|0.032688
12:18:34|0.032688
12:18:35|0.032688
12:18:37|0.032686
12:18:37|0.032686
12:18:38|0.032683
12:18:39|0.032683
12:18:40|0.032683
12:18:41|0.032683
12:18:42|0.032683
12:18:43|0.032683
12:18:45|0.032684
12:18:45|0.032684
12:18:47|0.03269
12:18:49|0.03269
12:18:49|0.03269
12:18:51|0.032682
12:18:52|0.032682
12:18:54|0.032682
12:18:55|0.032682
12:18:55|0.032682
12:18:56|0.032682
12:18:57|0.032682
12:18:59|0.032682
12:19:00|0.032693
12:19:01|0.032693
12:19:02|0.032693
12:19:03|0.0327
12:19:04|0.0327
12:19:05|0.032681
12:19:07|0.032681
12:19:08|0.032681
12:19:08|0.032681
12:19:10|0.032675
12:19:10|0.032688
12:19:12|0.032694
12:19:12|0.032694
12:19:14|0.032694
12:19:15|0.032691
12:19:16|0.032691
12:19:17|0.032691
12:19:17|0.032691
12:19:18|0.032691
12:19:20|0.032691
12:19:20|0.032691
12:19:21|0.032691
12:19:23|0.032691
12:19:24|0.032691
12:19:25|0.03269
12:19:26|0.03269
12:19:27|0.03269
12:19:29|0.032673
12:19:29|0.032672
12:19:30|0.03268
12:19:32|0.03268
12:19:32|0.03268
12:19:34|0.03268
12:19:34|0.03268
12:19:35|0.03268
12:19:36|0.03268
12:19:37|0.032678
12:19:38|0.032678
12:19:39|0.032685
12:19:40|0.032685
12:19:41|0.032685
12:19:43|0.03268
12:19:44|0.03268
12:19:45|0.03268
12:19:45|0.03268
12:19:46|0.03268
12:19:48|0.032687
12:19:48|0.032687
12:19:50|0.032687
12:19:51|0.032687
12:19:52|0.032687
12:19:53|0.032687
12:19:54|0.032687
12:19:54|0.032687
12:19:55|0.032687
12:19:57|0.032687
12:19:58|0.032687
12:19:59|0.032687
12:20:00|0.032682
12:20:01|0.032688
12:20:02|0.032688
12:20:04|0.032688
12:20:04|0.032688
12:20:06|0.032688
12:20:07|0.032688
12:20:07|0.032688
12:20:09|0.032691
12:20:10|0.032691
12:20:10|0.032687
12:20:11|0.032687
12:20:12|0.032687
12:20:14|0.032697
12:20:15|0.032697
12:20:16|0.032697
12:20:17|0.032697
12:20:18|0.032696
12:20:19|0.032696
12:20:21|0.032692
12:20:21|0.032698
12:20:22|0.032698
12:20:23|0.032698
12:20:25|0.032698
12:20:26|0.032698
12:20:27|0.032698
12:20:28|0.032698
12:20:28|0.032698
12:20:30|0.032698
12:20:31|0.032695
12:20:32|0.032695
12:20:33|0.032695
12:20:34|0.032695
12:20:35|0.032695
12:20:36|0.032695
12:20:37|0.032695
12:20:38|0.032695
12:20:39|0.032695
12:20:40|0.032695
12:20:41|0.032697
12:20:42|0.032699
12:20:43|0.032699
12:20:44|0.032699
12:20:46|0.032707
12:20:46|0.032707
12:20:47|0.032707
12:20:49|0.032707
12:20:51|0.032707
12:20:52|0.032707
12:20:53|0.032707
12:20:54|0.032707
12:20:55|0.032707
12:20:56|0.032707
12:20:57|0.032706
12:20:58|0.032706
12:20:59|0.032706
12:20:59|0.032706
12:21:01|0.032706
12:21:02|0.032706
12:21:03|0.032706
12:21:04|0.032706
12:21:04|0.032706
12:21:06|0.032706
12:21:08|0.032706
12:21:09|0.032723
12:21:09|0.032723
12:21:10|0.032725
12:21:11|0.032715
12:21:12|0.032715
12:21:13|0.032715
12:21:14|0.032715
12:21:15|0.032715
12:21:16|0.032715
12:21:17|0.032712
12:21:18|0.032712
12:21:19|0.032712
12:21:21|0.032712
12:21:21|0.032712
12:21:22|0.032712
12:21:24|0.032702
12:21:24|0.032702
12:21:25|0.032702
12:21:26|0.032702
12:21:27|0.032702
12:21:29|0.032702
12:21:30|0.032702
12:21:31|0.032693
12:21:33|0.032699
12:21:33|0.032699
12:21:34|0.032699
12:21:35|0.032727
12:21:36|0.032727
12:21:38|0.032727
12:21:38|0.032743
12:21:39|0.032743
12:21:41|0.032743
12:21:41|0.032743
12:21:42|0.032743
12:21:43|0.032743
12:21:44|0.032743
12:21:46|0.032733
12:21:46|0.032746
12:21:48|0.032746
12:21:48|0.032746
12:21:50|0.032746
12:21:52|0.032746
12:21:53|0.032748
12:21:53|0.032742
12:21:54|0.032742
12:21:56|0.032742
12:21:56|0.032742
12:21:58|0.032742
12:21:58|0.032739
12:22:01|0.03273
12:22:02|0.03273
12:22:03|0.03273
12:22:03|0.03273
12:22:05|0.032739
12:22:06|0.032739
12:22:07|0.032736
12:22:08|0.032736
12:22:09|0.032736
12:22:10|0.032736
12:22:12|0.032736
12:22:12|0.032736
12:22:13|0.032736
12:22:14|0.032736
12:22:15|0.032736
12:22:16|0.032741
12:22:17|0.032741
12:22:18|0.032741
12:22:19|0.032741
12:22:20|0.032741
12:22:21|0.032739
12:22:22|0.032739
12:22:23|0.032739
12:22:24|0.032739
12:22:25|0.032739
12:22:26|0.032739
12:22:27|0.032739
12:22:28|0.032739
12:22:29|0.032736
12:22:30|0.032728
12:22:31|0.032728
12:22:33|0.032728
12:22:33|0.032728
12:22:34|0.032728
12:22:36|0.032728
12:22:36|0.032728
12:22:38|0.032728
12:22:38|0.032741
12:22:39|0.03274
12:22:40|0.032734
12:22:42|0.032734
12:22:42|0.032734
12:22:43|0.032728
12:22:45|0.032726
12:22:46|0.032729
12:22:47|0.032729
12:22:48|0.032729
12:22:49|0.032729
12:22:50|0.032717
12:22:52|0.032717
12:22:53|0.032717
12:22:54|0.032717
12:22:55|0.032717
12:22:56|0.032717
12:22:58|0.032717
12:22:58|0.032717
12:22:59|0.032717
12:23:00|0.032717
12:23:02|0.032717
12:23:03|0.032717
12:23:04|0.032717
12:23:05|0.032717
12:23:06|0.032723
12:23:07|0.032723
12:23:08|0.032719
12:23:09|0.032719
12:23:09|0.032719
12:23:11|0.032719
12:23:11|0.032719
12:23:13|0.032719
12:23:14|0.032719
12:23:15|0.032719
12:23:16|0.032719
12:23:17|0.032719
12:23:18|0.032719
12:23:19|0.032719
12:23:20|0.032719
12:23:21|0.032719
12:23:22|0.032719
12:23:24|0.032719
12:23:24|0.032719
12:23:26|0.032719
12:23:26|0.032719
12:23:27|0.032719
12:23:28|0.032719
12:23:29|0.032724
12:23:31|0.032724
12:23:32|0.032724
12:23:32|0.032724
12:23:33|0.032697
12:23:35|0.032697
12:23:36|0.032706
12:23:37|0.032706
12:23:38|0.032686
12:23:39|0.032686
12:23:40|0.032686
12:23:41|0.03271
12:23:42|0.03271
12:23:43|0.032689
12:23:44|0.032689
12:23:45|0.032689
12:23:46|0.032697
12:23:47|0.032697
12:23:48|0.032686
12:23:49|0.032686
12:23:50|0.032686
12:23:51|0.032686
12:23:52|0.032686
12:23:54|0.03268
12:23:55|0.03268
12:23:55|0.032681
12:23:57|0.032681
12:23:58|0.032681
12:23:59|0.032681
12:24:00|0.032681
12:24:01|0.032681
12:24:02|0.032696
12:24:03|0.032696
12:24:04|0.032696
12:24:05|0.032696
12:24:06|0.032696
12:24:07|0.032696
12:24:08|0.032696
12:24:10|0.032696
12:24:10|0.032696
12:24:11|0.032696
12:24:13|0.032696
12:24:14|0.032696
12:24:14|0.032696
12:24:15|0.032688
12:24:17|0.032688
12:24:18|0.032675
12:24:19|0.032675
12:24:19|0.032681
12:24:22|0.032681
12:24:22|0.032681
12:24:23|0.032681
12:24:25|0.032675
12:24:26|0.032675
12:24:27|0.032675
12:24:27|0.032668
12:24:28|0.032668
12:24:29|0.032668
12:24:30|0.032668
12:24:31|0.032662
12:24:32|0.032663
12:24:33|0.032663
12:24:34|0.032663
12:24:36|0.032663
12:24:36|0.032663
12:24:37|0.032663
12:24:39|0.032674
12:24:40|0.032674
12:24:41|0.032674
12:24:42|0.032674
12:24:43|0.032674
12:24:44|0.032674
12:24:45|0.032675
12:24:46|0.032675
12:24:46|0.032675
12:24:48|0.032674
12:24:48|0.032674
12:24:49|0.032674
12:24:51|0.032674
12:24:51|0.032685
12:24:54|0.032688
12:24:55|0.032688
12:24:55|0.032688
12:24:56|0.032688
12:24:58|0.032688
12:24:59|0.032697
12:25:01|0.032697
12:25:02|0.032697
12:25:02|0.03268
12:25:03|0.032675
12:25:05|0.032667
12:25:06|0.032669
12:25:07|0.032669
12:25:08|0.032676
12:25:10|0.032666
12:25:10|0.032666
12:25:12|0.032668
12:25:12|0.032673
12:25:13|0.032673
12:25:14|0.032663
12:25:15|0.032663
12:25:17|0.032663
12:25:17|0.032663
12:25:18|0.032663
12:25:19|0.032663
12:25:20|0.032663
12:25:21|0.032663
12:25:23|0.032663
12:25:23|0.03265
12:25:25|0.032647
12:25:25|0.032647
12:25:26|0.032649
12:25:27|0.032649
12:25:28|0.032649
12:25:29|0.032649
12:25:30|0.032649
12:25:31|0.032649
12:25:33|0.032649
12:25:34|0.032649
12:25:35|0.032649
12:25:36|0.032649
12:25:37|0.032649
12:25:38|0.032649
12:25:39|0.032649
12:25:40|0.032649
12:25:41|0.032655
12:25:42|0.032654
12:25:43|0.032654
12:25:44|0.032654
12:25:45|0.032654
12:25:46|0.03263
12:25:47|0.032622
12:25:48|0.032622
12:25:49|0.032622
12:25:50|0.032622
12:25:51|0.032622
12:25:52|0.032634
12:25:53|0.032633
12:25:55|0.032633
12:25:56|0.032633
12:25:58|0.032633
12:25:58|0.032619
12:26:00|0.032619
12:26:01|0.032619
12:26:02|0.032619
12:26:02|0.032619
12:26:03|0.032619
12:26:04|0.032619
12:26:06|0.032617
12:26:07|0.032618
12:26:08|0.032618
12:26:09|0.032609
12:26:10|0.032614
12:26:11|0.032614
12:26:12|0.032614
12:26:13|0.03261
12:26:14|0.03261
12:26:15|0.032614
12:26:17|0.032615
12:26:17|0.032618
12:26:19|0.032603
12:26:19|0.032603
12:26:20|0.032603
12:26:22|0.032603
12:26:23|0.032603
12:26:24|0.032603
12:26:25|0.032603
12:26:26|0.032603
12:26:27|0.032603
12:26:28|0.032603
12:26:29|0.032603
12:26:30|0.032603
12:26:31|0.032603
12:26:32|0.032614
12:26:33|0.032614
12:26:34|0.032614
12:26:35|0.032611
12:26:36|0.032603
12:26:37|0.032603
12:26:38|0.032603
12:26:39|0.032603
12:26:40|0.032603
12:26:41|0.032603
12:26:42|0.032603
12:26:43|0.032603
12:26:44|0.032603
12:26:45|0.032607
12:26:46|0.032609
12:26:47|0.032609
12:26:48|0.032609
12:26:49|0.032609
12:26:50|0.032609
12:26:51|0.032609
12:26:52|0.032609
12:26:53|0.032609
12:26:55|0.032609
12:26:56|0.032609
12:26:57|0.032609
12:26:58|0.032609
12:26:59|0.032608
12:27:00|0.032608
12:27:01|0.032608
12:27:03|0.032608
12:27:03|0.032608
12:27:05|0.032608
12:27:06|0.032608
12:27:07|0.032608
12:27:08|0.032608
12:27:09|0.032608
12:27:10|0.032608
12:27:11|0.032608
12:27:12|0.032608
12:27:14|0.032606
12:27:14|0.032606
12:27:15|0.032606
12:27:16|0.032609
12:27:17|0.032612
12:27:18|0.032612
12:27:19|0.032612
12:27:21|0.032612
12:27:22|0.032612
12:27:22|0.032612
12:27:23|0.032612
12:27:25|0.032612
12:27:26|0.032623
12:27:26|0.032622
12:27:27|0.032623
12:27:29|0.032623
12:27:30|0.032622
12:27:30|0.032622
12:27:31|0.032622
12:27:32|0.032622
12:27:33|0.032622
12:27:34|0.032622
12:27:35|0.032622
12:27:36|0.032622
12:27:38|0.032612
12:27:38|0.032612
12:27:39|0.032612
12:27:41|0.032612
12:27:41|0.032612
12:27:42|0.032612
12:27:43|0.032612
12:27:45|0.032612
12:27:45|0.032612
12:27:46|0.032612
12:27:47|0.032612
12:27:48|0.032608
12:27:49|0.032615
12:27:50|0.032615
12:27:52|0.032615
12:27:52|0.032608
12:27:54|0.032608
12:27:54|0.032608
12:27:57|0.032608
12:27:58|0.032608
12:27:59|0.032603
12:28:01|0.032603
12:28:01|0.032603
12:28:03|0.032603
12:28:04|0.032603
12:28:05|0.03261
12:28:05|0.03261
12:28:07|0.032618
12:28:08|0.032617
12:28:09|0.032617
12:28:10|0.032608
12:28:11|0.032608
12:28:12|0.032623
12:28:13|0.032625
12:28:14|0.032625
12:28:15|0.032625
12:28:16|0.032625
12:28:17|0.032622
12:28:18|0.032622
12:28:19|0.032622
12:28:20|0.032622
12:28:21|0.032622
12:28:22|0.032613
12:28:23|0.032613
12:28:24|0.032613
12:28:26|0.032613
12:28:27|0.032613
12:28:27|0.032613
12:28:28|0.032619
12:28:30|0.032631
12:28:30|0.032631
12:28:31|0.032631
12:28:32|0.032631
12:28:34|0.032631
12:28:34|0.032637
12:28:35|0.032637
12:28:36|0.032637
12:28:38|0.032637
12:28:39|0.032638
12:28:39|0.03264
12:28:40|0.03264
12:28:41|0.03264
12:28:43|0.03264
12:28:43|0.032641
12:28:46|0.032639
12:28:46|0.032639
12:28:47|0.032639
12:28:49|0.032639
12:28:49|0.032639
12:28:50|0.032639
12:28:51|0.032639
12:28:52|0.032639
12:28:53|0.032639
12:28:55|0.032639
12:28:55|0.032639
12:28:57|0.032639
12:28:57|0.032639
12:28:59|0.032639
12:29:00|0.032639
12:29:02|0.032639
12:29:02|0.032639
12:29:04|0.032639
12:29:05|0.032639
12:29:06|0.032639
12:29:06|0.032639
12:29:08|0.032637
12:29:09|0.032637
12:29:10|0.032637
12:29:11|0.032637
12:29:11|0.032637
12:29:13|0.032637
12:29:13|0.032637
12:29:15|0.032637
12:29:16|0.032634
12:29:17|0.032634
12:29:18|0.032634
12:29:19|0.032634
12:29:20|0.032634
12:29:21|0.032634
12:29:22|0.032634
12:29:24|0.032634
12:29:24|0.032634
12:29:25|0.032634
12:29:27|0.032616
12:29:28|0.032616
12:29:28|0.032616
12:29:29|0.032616
12:29:31|0.032616
12:29:31|0.032626
12:29:33|0.032626
12:29:33|0.032626
12:29:34|0.032626
12:29:35|0.032626
12:29:36|0.032626
12:29:37|0.032626
12:29:39|0.032626
12:29:39|0.032626
12:29:40|0.032634
12:29:41|0.032634
12:29:42|0.032634
12:29:44|0.032634
12:29:45|0.032632
12:29:46|0.032632
12:29:47|0.032632
12:29:48|0.032632
12:29:50|0.032631
12:29:50|0.03263
12:29:51|0.032631
12:29:52|0.032631
12:29:53|0.032632
12:29:54|0.032632
12:29:55|0.032632
12:29:56|0.032632
12:29:57|0.032632
12:29:59|0.032632
12:30:00|0.032632
12:30:01|0.03263
12:30:02|0.03263
12:30:03|0.032631
12:30:04|0.032619
12:30:05|0.032624
12:30:06|0.032624
12:30:07|0.032624
12:30:08|0.032624
12:30:10|0.032618
12:30:10|0.032618
12:30:11|0.032615
12:30:12|0.032615
12:30:14|0.032615
12:30:14|0.032608
12:30:15|0.032594
12:30:16|0.032591
12:30:17|0.03259
12:30:19|0.03259
12:30:19|0.032588
12:30:20|0.032588
12:30:21|0.032588
12:30:22|0.032588
12:30:24|0.032588
12:30:24|0.032588
12:30:25|0.032577
12:30:27|0.032582
12:30:28|0.032575
12:30:29|0.032572
12:30:29|0.032569
12:30:30|0.032569
12:30:32|0.032569
12:30:32|0.032569
12:30:34|0.032568
12:30:34|0.032568
12:30:35|0.032568
12:30:36|0.032568
12:30:37|0.032573
12:30:38|0.03257
12:30:39|0.03257
12:30:40|0.032577
12:30:41|0.032577
12:30:42|0.032577
12:30:43|0.032577
12:30:44|0.032577
12:30:45|0.032577
12:30:46|0.032577
12:30:47|0.032577
12:30:48|0.032567
12:30:49|0.032567
12:30:50|0.032567
12:30:51|0.03257
12:30:52|0.03257
12:30:53|0.03257
12:30:54|0.03257
12:30:55|0.03257
12:30:56|0.032571
12:30:57|0.032561
12:30:58|0.032562
12:30:59|0.032562
12:31:01|0.032568
12:31:02|0.032568
12:31:03|0.032568
12:31:04|0.032568
12:31:06|0.032568
12:31:08|0.032568
12:31:08|0.032574
12:31:10|0.032574
12:31:11|0.032574
12:31:12|0.032574
12:31:12|0.032575
12:31:14|0.032575
12:31:15|0.032575
12:31:15|0.032577
12:31:17|0.032577
12:31:18|0.032577
12:31:18|0.032577
12:31:19|0.032577
12:31:21|0.032577
12:31:22|0.032578
12:31:23|0.032578
12:31:24|0.032578
12:31:25|0.032578
12:31:27|0.03258
12:31:28|0.03258
12:31:28|0.03258
12:31:30|0.03258
12:31:30|0.03258
12:31:31|0.03258
12:31:32|0.032588
12:31:34|0.032589
12:31:34|0.032589
12:31:36|0.03259
12:31:36|0.032588
12:31:37|0.032588
12:31:38|0.032588
12:31:40|0.032588
12:31:40|0.032588
12:31:41|0.032588
12:31:42|0.032588
12:31:43|0.032588
12:31:45|0.032578
12:31:46|0.032578
12:31:47|0.032562
12:31:48|0.032562
12:31:49|0.032562
12:31:51|0.032562
12:31:51|0.032562
12:31:53|0.032562
12:31:53|0.032562
12:31:54|0.032565
12:31:55|0.032565
12:31:56|0.032565
12:31:57|0.032565
12:31:58|0.032567
12:32:00|0.032567
12:32:01|0.032573
12:32:02|0.032576
12:32:03|0.032576
12:32:04|0.032588
12:32:05|0.032588
12:32:06|0.032588
12:32:07|0.032588
12:32:08|0.032589
12:32:09|0.032589
12:32:10|0.032589
12:32:11|0.032589
12:32:12|0.032589
12:32:13|0.032589
12:32:14|0.032585
12:32:15|0.032585
12:32:16|0.032584
12:32:17|0.032584
12:32:19|0.032584
12:32:19|0.032584
12:32:20|0.032584
12:32:21|0.032584
12:32:23|0.032584
12:32:23|0.032584
12:32:24|0.032584
12:32:26|0.032584
12:32:26|0.032584
12:32:27|0.032584
12:32:28|0.032584
12:32:30|0.032595
12:32:30|0.032595
12:32:31|0.032595
12:32:32|0.032595
12:32:34|0.032595
12:32:34|0.032595
12:32:36|0.032595
12:32:37|0.032595
12:32:37|0.032595
12:32:39|0.032591
12:32:39|0.032586
12:32:41|0.032585
12:32:41|0.03258
12:32:42|0.03258
12:32:44|0.03259
12:32:45|0.03259
12:32:46|0.03259
12:32:47|0.03259
12:32:48|0.032591
12:32:49|0.032591
12:32:50|0.032591
12:32:51|0.032585
12:32:52|0.032583
12:32:53|0.032583
12:32:54|0.032582
12:32:55|0.032583
12:32:56|0.032583
12:32:57|0.032583
12:32:58|0.032584
12:32:59|0.032584
12:33:00|0.032584
12:33:01|0.032593
12:33:02|0.032592
12:33:03|0.032592
12:33:04|0.032592
12:33:05|0.032592
12:33:07|0.032591
12:33:07|0.032592
12:33:09|0.032592
12:33:09|0.032592
12:33:10|0.032597
12:33:11|0.032597
12:33:13|0.032597
12:33:13|0.032597
12:33:14|0.032597
12:33:15|0.032598
12:33:16|0.032598
12:33:18|0.032598
12:33:18|0.032598
12:33:19|0.032598
12:33:20|0.032598
12:33:22|0.032598
12:33:22|0.032598
12:33:23|0.032605
12:33:24|0.032605
12:33:26|0.032605
12:33:27|0.032606
12:33:28|0.032606
12:33:28|0.032606
12:33:30|0.032603
12:33:30|0.032607
12:33:32|0.032623
12:33:33|0.032623
12:33:34|0.032623
12:33:34|0.032623
12:33:35|0.03261
12:33:37|0.032601
12:33:37|0.032604
12:33:38|0.032604
12:33:40|0.032604
12:33:41|0.032605
12:33:41|0.032605
12:33:43|0.032605
12:33:43|0.032595
12:33:45|0.032582
12:33:46|0.032582
12:33:47|0.032582
12:33:48|0.032582
12:33:49|0.032582
12:33:49|0.032583
12:33:50|0.032583
12:33:51|0.032583
12:33:53|0.032583
12:33:54|0.032583
12:33:55|0.032583
12:33:56|0.032586
12:33:57|0.032586
12:33:58|0.032586
12:33:59|0.032586
12:34:01|0.032588
12:34:02|0.032591
12:34:02|0.032591
12:34:04|0.032605
12:34:05|0.032605
12:34:06|0.032605
12:34:07|0.032618
12:34:08|0.032618
12:34:10|0.032626
12:34:11|0.032615
12:34:12|0.032603
12:34:13|0.032603
12:34:14|0.032603
12:34:15|0.032603
12:34:16|0.032603
12:34:17|0.032594
12:34:18|0.032594
12:34:19|0.032594
12:34:20|0.032583
12:34:21|0.03258
12:34:23|0.032588
12:34:23|0.032588
12:34:24|0.032588
12:34:25|0.032588
12:34:26|0.032588
12:34:27|0.032588
12:34:28|0.032588
12:34:29|0.032588
12:34:30|0.032588
12:34:31|0.032588
12:34:33|0.032588
12:34:33|0.032588
12:34:35|0.032588
12:34:35|0.032588
12:34:36|0.032588
12:34:37|0.032618
12:34:39|0.032618
12:34:41|0.032613
12:34:42|0.032613
12:34:42|0.032613
12:34:43|0.032613
12:34:44|0.032613
12:34:46|0.03261
12:34:46|0.03261
12:34:47|0.0326
12:34:49|0.0326
12:34:49|0.0326
12:34:51|0.0326
12:34:52|0.0326
12:34:53|0.0326
12:34:54|0.032594
12:34:55|0.032594
12:34:56|0.032589
12:34:57|0.032589
12:34:58|0.032589
12:34:59|0.032589
12:35:00|0.032589
12:35:01|0.032589
12:35:03|0.032589
12:35:04|0.032589
12:35:04|0.032589
12:35:05|0.032589
12:35:06|0.032589
12:35:07|0.032589
12:35:08|0.032589
12:35:10|0.032589
12:35:10|0.032593
12:35:12|0.032597
12:35:12|0.032597
12:35:14|0.032597
12:35:15|0.032606
12:35:17|0.032606
12:35:17|0.032606
12:35:18|0.032606
12:35:20|0.032602
12:35:20|0.032602
12:35:21|0.032599
12:35:22|0.032599
12:35:24|0.032599
12:35:25|0.032599
12:35:26|0.032599
12:35:27|0.032599
12:35:28|0.032599
12:35:29|0.032599
12:35:31|0.032631
12:35:32|0.032647
12:35:33|0.032651
12:35:34|0.032651
12:35:35|0.03264
12:35:36|0.032635
12:35:37|0.032643
12:35:39|0.032643
12:35:40|0.032643
12:35:41|0.032643
12:35:43|0.032643
12:35:43|0.032643
12:35:45|0.032643
12:35:45|0.032643
12:35:46|0.032638
12:35:47|0.032638
12:35:49|0.032638
12:35:50|0.032638
12:35:51|0.032638
12:35:52|0.032638
12:35:53|0.032638
12:35:54|0.032638
12:35:55|0.032638
12:35:57|0.032638
12:35:57|0.032638
12:35:58|0.032638
12:36:00|0.032638
12:36:01|0.032624
12:36:02|0.032624
12:36:02|0.032624
12:36:03|0.032624
12:36:06|0.03263
12:36:06|0.03263
12:36:07|0.03263
12:36:09|0.03263
12:36:09|0.03263
12:36:10|0.03263
12:36:12|0.03263
12:36:13|0.03263
12:36:13|0.03263
12:36:14|0.03263
12:36:16|0.03263
12:36:17|0.032644
12:36:18|0.032646
12:36:18|0.032643
12:36:19|0.032643
12:36:21|0.032643
12:36:22|0.032643
12:36:22|0.03263
12:36:23|0.03263
12:36:25|0.03263
12:36:25|0.032627
12:36:27|0.032612
12:36:28|0.032612
12:36:29|0.032606
12:36:30|0.032606
12:36:31|0.032606
12:36:33|0.032606
12:36:34|0.032606
12:36:35|0.032606
12:36:36|0.032606
12:36:38|0.032606
12:36:38|0.0326
12:36:39|0.032603
12:36:41|0.03261
12:36:41|0.03261
12:36:42|0.03261
12:36:43|0.032613
12:36:45|0.032613
12:36:45|0.032613
12:36:47|0.032613
12:36:48|0.032636
12:36:49|0.032636
12:36:50|0.032636
12:36:51|0.032636
12:36:52|0.032636
12:36:53|0.032618
12:36:54|0.032618
12:36:55|0.032618
12:36:56|0.032608
12:36:57|0.03262
12:36:59|0.03262
12:36:59|0.03262
12:37:00|0.032628
12:37:01|0.032628
12:37:03|0.032628
12:37:04|0.032628
12:37:05|0.032628
12:37:06|0.032617
12:37:07|0.032626
12:37:08|0.032626
12:37:09|0.032626
12:37:11|0.032626
12:37:11|0.032624
12:37:12|0.032624
12:37:13|0.032602
12:37:14|0.032602
12:37:15|0.032602
12:37:16|0.032602
12:37:18|0.032602
12:37:18|0.032602
12:37:19|0.032602
12:37:20|0.032602
12:37:21|0.032625
12:37:22|0.032625
12:37:23|0.032625
12:37:25|0.032625
12:37:26|0.032625
12:37:27|0.032618
12:37:27|0.032618
12:37:28|0.032618
12:37:30|0.032618
12:37:30|0.032624
12:37:32|0.032625
12:37:33|0.032624
12:37:34|0.032624
12:37:35|0.032624
12:37:36|0.032627
12:37:37|0.032627
12:37:38|0.032627
12:37:40|0.032627
12:37:40|0.032627
12:37:41|0.032627
12:37:43|0.032623
12:37:44|0.032623
12:37:44|0.032618
12:37:45|0.032609
12:37:47|0.032624
12:37:48|0.032628
12:37:48|0.032628
12:37:50|0.03261
12:37:51|0.03261
12:37:52|0.032615
12:37:53|0.032615
12:37:54|0.032615
12:37:55|0.032616
12:37:56|0.032616
12:37:57|0.032616
12:37:58|0.032616
12:37:59|0.032616
12:38:00|0.032608
12:38:02|0.032609
12:38:03|0.032615
12:38:03|0.032615
12:38:04|0.032619
12:38:05|0.0326
12:38:07|0.0326
12:38:07|0.0326
12:38:08|0.032603
12:38:09|0.032608
12:38:11|0.032608
12:38:12|0.032604
12:38:13|0.032604
12:38:14|0.032604
12:38:15|0.032604
12:38:16|0.032604
12:38:17|0.032604
12:38:18|0.032604
12:38:19|0.032604
12:38:20|0.032604
12:38:21|0.032607
12:38:23|0.032607
12:38:23|0.032611
12:38:24|0.032609
12:38:25|0.032611
12:38:26|0.032611
12:38:27|0.032611
12:38:29|0.032611
12:38:29|0.032611
12:38:30|0.032611
12:38:31|0.032611
12:38:33|0.032615
12:38:35|0.032601
12:38:36|0.032601
12:38:37|0.032601
12:38:38|0.0326
12:38:39|0.0326
12:38:40|0.0326
12:38:41|0.0326
12:38:42|0.0326
12:38:43|0.0326
12:38:45|0.032616
12:38:45|0.032621
12:38:47|0.032642
12:38:48|0.032642
12:38:49|0.032658
12:38:49|0.032685
12:38:51|0.032685
12:38:51|0.032685
12:38:52|0.032685
12:38:53|0.032685
12:38:54|0.032647
12:38:55|0.032647
12:38:57|0.032653
12:38:57|0.032653
12:38:59|0.032632
12:38:59|0.032641
12:39:00|0.032653
12:39:02|0.032653
12:39:03|0.032659
12:39:03|0.032645
12:39:05|0.032653
12:39:05|0.032658
12:39:06|0.032665
12:39:08|0.032665
12:39:09|0.032665
12:39:09|0.032665
12:39:11|0.032665
12:39:12|0.032665
12:39:13|0.03266
12:39:14|0.032645
12:39:15|0.032645
12:39:16|0.032645
12:39:17|0.032645
12:39:18|0.032623
12:39:19|0.032623
12:39:20|0.032623
12:39:21|0.032629
12:39:22|0.032629
12:39:23|0.032629
12:39:24|0.032631
12:39:25|0.032631
12:39:26|0.032631
12:39:27|0.032631
12:39:28|0.032631
12:39:29|0.032631
12:39:30|0.032634
12:39:31|0.032629
12:39:32|0.03262
12:39:33|0.032627
12:39:34|0.032627
12:39:36|0.032624
12:39:36|0.032624
12:39:38|0.0326
12:39:38|0.032602
12:39:40|0.032602
12:39:41|0.03261
12:39:42|0.032612
12:39:43|0.032612
12:39:44|0.032612
12:39:46|0.032609
12:39:46|0.032609
12:39:48|0.032609
12:39:49|0.032604
12:39:50|0.032604
12:39:50|0.032604
12:39:52|0.032604
12:39:53|0.032604
12:39:53|0.032596
12:39:54|0.032593
12:39:55|0.032593
12:39:58|0.032593
12:39:58|0.032583
12:39:59|0.032583
12:40:00|0.032583
12:40:01|0.03259
12:40:03|0.03259
12:40:03|0.032581
12:40:05|0.032574
12:40:06|0.032574
12:40:07|0.032588
12:40:08|0.03258
12:40:09|0.03258
12:40:09|0.032573
12:40:11|0.032572
12:40:11|0.032572
12:40:12|0.032575
12:40:13|0.032565
12:40:15|0.032565
12:40:15|0.032576
12:40:17|0.032572
12:40:17|0.032572
12:40:18|0.032569
12:40:20|0.032569
12:40:21|0.032569
12:40:22|0.032591
12:40:22|0.032591
12:40:23|0.032591
12:40:25|0.032583
12:40:26|0.032574
12:40:26|0.032574
12:40:28|0.032574
12:40:29|0.032574
12:40:29|0.032574
12:40:31|0.032574
12:40:32|0.032574
12:40:33|0.03259
12:40:34|0.03259
12:40:36|0.032602
12:40:37|0.0326
12:40:38|0.0326
12:40:39|0.0326
12:40:41|0.0326
12:40:42|0.032603
12:40:43|0.032603
12:40:44|0.032603
12:40:45|0.032602
12:40:46|0.032602
12:40:47|0.032602
12:40:48|0.032592
12:40:49|0.032592
12:40:50|0.032592
12:40:51|0.032592
12:40:52|0.032592
12:40:53|0.032576
12:40:54|0.032576
12:40:55|0.032576
12:40:56|0.032582
12:40:57|0.032582
12:40:58|0.032582
12:40:59|0.032582
12:41:00|0.032579
12:41:02|0.032582
12:41:03|0.032582
12:41:04|0.032582
12:41:05|0.032577
12:41:06|0.032577
12:41:07|0.032577
12:41:08|0.032577
12:41:09|0.032577
12:41:10|0.032584
12:41:11|0.032584
12:41:13|0.032591
12:41:13|0.032592
12:41:14|0.032593
12:41:15|0.032603
12:41:18|0.032611
12:41:18|0.032616
12:41:19|0.032626
12:41:21|0.03263
12:41:21|0.03263
12:41:23|0.03264
12:41:23|0.03264
12:41:25|0.03264
12:41:25|0.03264
12:41:27|0.03264
12:41:28|0.032636
12:41:29|0.032636
12:41:29|0.032636
12:41:31|0.032642
12:41:32|0.032645
12:41:33|0.032637
12:41:33|0.032633
12:41:35|0.032633
12:41:37|0.032633
12:41:38|0.032633
12:41:39|0.032627
12:41:40|0.032627
12:41:40|0.032629
12:41:41|0.032629
12:41:43|0.032629
12:41:45|0.032629
12:41:47|0.032629
12:41:47|0.032629
12:41:49|0.032629
12:41:50|0.032629
12:41:50|0.032634
12:41:51|0.032634
12:41:52|0.032634
12:41:54|0.032634
12:41:54|0.032634
12:41:55|0.032634
12:41:56|0.032634
12:41:58|0.032634
12:41:59|0.032636
12:41:59|0.032636
12:42:01|0.032636
12:42:01|0.032634
12:42:02|0.032636
12:42:04|0.032636
12:42:04|0.032636
12:42:06|0.032636
12:42:07|0.032636
12:42:08|0.032636
12:42:09|0.032636
12:42:10|0.032636
12:42:11|0.032636
12:42:12|0.032636
12:42:13|0.032644
12:42:14|0.032644
12:42:15|0.032644
12:42:16|0.032657
12:42:17|0.032657
12:42:18|0.032657
12:42:19|0.032657
12:42:20|0.032661
12:42:21|0.032661
12:42:22|0.032661
12:42:23|0.032654
12:42:24|0.032654
12:42:25|0.032662
12:42:26|0.032662
12:42:27|0.03265
12:42:28|0.03265
12:42:29|0.032649
12:42:30|0.032649
12:42:31|0.032649
12:42:33|0.032649
12:42:33|0.032649
12:42:35|0.032649
12:42:35|0.032649
12:42:36|0.032649
12:42:38|0.032652
12:42:40|0.032656
12:42:40|0.032656
12:42:42|0.032663
12:42:43|0.032663
12:42:43|0.03266
12:42:44|0.03266
12:42:45|0.03266
12:42:46|0.032663
12:42:48|0.032663
12:42:48|0.032663
12:42:49|0.032663
12:42:50|0.032663
12:42:52|0.032663
12:42:53|0.032663
12:42:54|0.032663
12:42:54|0.032663
12:42:56|0.032663
12:42:56|0.032663
12:42:58|0.032667
12:42:58|0.032667
12:43:00|0.032667
12:43:01|0.032677
12:43:01|0.032677
12:43:02|0.032677
12:43:03|0.032675
12:43:05|0.032668
12:43:05|0.032668
12:43:07|0.032667
12:43:08|0.032671
12:43:08|0.032671
12:43:10|0.032671
12:43:10|0.032671
12:43:12|0.032671
12:43:13|0.032671
12:43:13|0.032671
12:43:15|0.032671
12:43:16|0.03267
12:43:17|0.03267
12:43:18|0.032676
12:43:18|0.032676
12:43:20|0.032676
12:43:21|0.032676
12:43:22|0.032651
12:43:22|0.032646
12:43:23|0.032638
12:43:25|0.032638
12:43:26|0.032638
12:43:26|0.03263
12:43:28|0.03263
12:43:29|0.03263
12:43:30|0.03263
12:43:30|0.03263
12:43:32|0.03263
12:43:32|0.032643
12:43:34|0.032643
12:43:35|0.032643
12:43:35|0.032652
12:43:36|0.032653
12:43:39|0.032653
12:43:40|0.032653
12:43:41|0.032653
12:43:42|0.032653
12:43:43|0.032653
12:43:44|0.032653
12:43:45|0.032662
12:43:46|0.032662
12:43:47|0.032662
12:43:48|0.032662
12:43:49|0.032662
12:43:50|0.032663
12:43:51|0.032663
12:43:52|0.032663
12:43:53|0.032663
12:43:54|0.032663
12:43:55|0.032663
12:43:56|0.032663
12:43:57|0.032663
12:43:58|0.032663
12:43:59|0.032676
12:44:00|0.032668
12:44:01|0.03268
12:44:02|0.032684
12:44:04|0.032684
12:44:04|0.032676
12:44:06|0.032676
12:44:06|0.032685
12:44:07|0.032685
12:44:08|0.032685
12:44:09|0.032685
12:44:10|0.032696
12:44:12|0.032696
12:44:12|0.032696
12:44:14|0.032696
12:44:14|0.0327
12:44:15|0.032709
12:44:16|0.03272
12:44:17|0.03272
12:44:19|0.03272
12:44:19|0.032721
12:44:21|0.032721
12:44:21|0.032721
12:44:22|0.032721
12:44:23|0.032721
12:44:25|0.032721
12:44:25|0.032721
12:44:26|0.032722
12:44:27|0.032722
12:44:28|0.032722
12:44:29|0.032722
12:44:30|0.032722
12:44:32|0.032722
12:44:32|0.032722
12:44:34|0.032722
12:44:34|0.032722
12:44:35|0.032722
12:44:37|0.032732
12:44:37|0.032732
12:44:39|0.032732
12:44:41|0.032733
12:44:42|0.032743
12:44:43|0.032743
12:44:44|0.032743
12:44:46|0.032743
12:44:47|0.032744
12:44:48|0.032744
12:44:50|0.03275
12:44:51|0.03275
12:44:52|0.03275
12:44:53|0.03275
12:44:54|0.03275
12:44:55|0.03275
12:44:56|0.03275
12:44:57|0.03275
12:44:58|0.03275
12:44:59|0.03275
12:45:01|0.03275
12:45:01|0.032749
12:45:02|0.03276
12:45:04|0.032763
12:45:04|0.032771
12:45:06|0.032775
12:45:07|0.032776
12:45:08|0.032776
12:45:09|0.032784
12:45:09|0.032784
12:45:11|0.032777
12:45:13|0.032775
12:45:13|0.032775
12:45:14|0.032775
12:45:15|0.032778
12:45:16|0.032789
12:45:17|0.03279
12:45:19|0.032786
12:45:19|0.032786
12:45:20|0.032786
12:45:21|0.032786
12:45:22|0.032786
12:45:24|0.032786
12:45:24|0.032786
12:45:25|0.032795
12:45:26|0.032792
12:45:27|0.032792
12:45:29|0.032792
12:45:29|0.032792
12:45:30|0.03281
12:45:31|0.032808
12:45:33|0.032807
12:45:33|0.032807
12:45:34|0.032807
12:45:35|0.032802
12:45:37|0.032802
12:45:37|0.032802
12:45:38|0.032803
12:45:41|0.032803
12:45:42|0.032803
12:45:43|0.032811
12:45:45|0.032811
12:45:46|0.03281
12:45:47|0.032812
12:45:47|0.032813
12:45:48|0.03282
12:45:49|0.032832
12:45:50|0.032832
12:45:52|0.032831
12:45:53|0.032831
12:45:53|0.032824
12:45:54|0.032824
12:45:56|0.032832
12:45:56|0.032832
12:45:58|0.032832
12:45:58|0.032836
12:45:59|0.032841
12:46:01|0.032836
12:46:02|0.032836
12:46:03|0.032844
12:46:04|0.032844
12:46:05|0.032844
12:46:06|0.032844
12:46:06|0.032844
12:46:07|0.032854
12:46:09|0.032854
12:46:10|0.032842
12:46:10|0.032842
12:46:12|0.032852
12:46:12|0.032855
12:46:14|0.032865
12:46:14|0.032859
12:46:16|0.032859
12:46:17|0.032863
12:46:18|0.032866
12:46:19|0.032866
12:46:20|0.032863
12:46:21|0.032864
12:46:22|0.032864
12:46:23|0.032864
12:46:24|0.032864
12:46:25|0.032864
12:46:26|0.032864
12:46:27|0.032864
12:46:28|0.032864
12:46:29|0.032869
12:46:30|0.032869
12:46:31|0.032869
12:46:32|0.032869
12:46:33|0.032869
12:46:34|0.032869
12:46:35|0.032869
12:46:36|0.032869
12:46:37|0.032874
12:46:38|0.032874
12:46:39|0.032874
12:46:40|0.032873
12:46:42|0.032873
12:46:43|0.032877
12:46:44|0.032883
12:46:46|0.032883
12:46:47|0.032873
12:46:48|0.032878
12:46:48|0.032878
12:46:50|0.032878
12:46:50|0.032881
12:46:52|0.032873
12:46:52|0.032849
12:46:54|0.032877
12:46:55|0.032856
12:46:56|0.032856
12:46:57|0.032856
12:46:58|0.032856
12:46:58|0.032856
12:46:59|0.032856
12:47:00|0.032857
12:47:02|0.032857
12:47:02|0.032857
12:47:04|0.032855
12:47:05|0.032854
12:47:05|0.032854
12:47:06|0.032854
12:47:08|0.032858
12:47:08|0.032856
12:47:10|0.032841
12:47:11|0.032837
12:47:11|0.032828
12:47:13|0.032831
12:47:13|0.032831
12:47:15|0.032829
12:47:15|0.032829
12:47:16|0.032829
12:47:18|0.032829
12:47:18|0.032817
12:47:20|0.032806
12:47:20|0.032806
12:47:21|0.032806
12:47:23|0.03281
12:47:23|0.03281
12:47:24|0.03281
12:47:25|0.032801
12:47:26|0.032801
12:47:27|0.032791
12:47:28|0.032786
12:47:30|0.032786
12:47:30|0.032767
12:47:31|0.032769
12:47:32|0.032769
12:47:33|0.032766
12:47:34|0.032766
12:47:35|0.032772
12:47:36|0.032772
12:47:37|0.032779
12:47:38|0.032779
12:47:39|0.032779
12:47:41|0.032779
12:47:41|0.032802
12:47:43|0.032802
12:47:44|0.032802
12:47:46|0.032802
12:47:46|0.032808
12:47:47|0.032808
12:47:48|0.032808
12:47:50|0.032808
12:47:50|0.032808
12:47:52|0.0328
12:47:53|0.0328
12:47:53|0.0328
12:47:55|0.0328
12:47:56|0.0328
12:47:57|0.032796
12:47:59|0.032796
12:47:59|0.032796
12:48:01|0.032802
12:48:02|0.032801
12:48:03|0.0328
12:48:04|0.032784
12:48:05|0.032784
12:48:06|0.032776
12:48:07|0.032779
12:48:08|0.032779
12:48:09|0.03277
12:48:11|0.03277
12:48:11|0.03277
12:48:12|0.032782
12:48:13|0.032764
12:48:14|0.032761
12:48:15|0.032766
12:48:16|0.03277
12:48:17|0.03277
12:48:18|0.032766
12:48:19|0.032766
12:48:20|0.032766
12:48:21|0.032766
12:48:22|0.032766
12:48:23|0.032766
12:48:24|0.032748
12:48:25|0.032748
12:48:26|0.03276
12:48:27|0.03276
12:48:28|0.032738
12:48:29|0.032739
12:48:30|0.032739
12:48:31|0.032739
12:48:32|0.032739
12:48:34|0.032739
12:48:34|0.032739
12:48:35|0.032738
12:48:36|0.032739
12:48:37|0.032739
12:48:39|0.032755
12:48:39|0.032755
12:48:41|0.032718
12:48:42|0.032703
12:48:43|0.032703
12:48:44|0.032705
12:48:46|0.032727
12:48:46|0.032736
12:48:48|0.032736
12:48:48|0.032736
12:48:50|0.032736
12:48:51|0.032736
12:48:52|0.032736
12:48:53|0.03274
12:48:53|0.03274
12:48:55|0.032745
12:48:56|0.032752
12:48:56|0.032768
12:48:57|0.032755
12:48:58|0.032755
12:49:00|0.032755
12:49:01|0.03274
12:49:02|0.032737
12:49:03|0.03272
12:49:04|0.032714
12:49:06|0.032714
12:49:06|0.032714
12:49:07|0.032714
12:49:08|0.032714
12:49:09|0.032714
12:49:11|0.032714
12:49:11|0.032704
12:49:12|0.032698
12:49:13|0.032698
12:49:14|0.0327
12:49:16|0.0327
12:49:17|0.032708
12:49:18|0.032709
12:49:18|0.032709
12:49:20|0.032709
12:49:21|0.032708
12:49:22|0.032708
12:49:23|0.032708
12:49:24|0.032708
12:49:25|0.032708
12:49:26|0.032712
12:49:27|0.032722
12:49:28|0.032722
12:49:29|0.032724
12:49:30|0.032724
12:49:31|0.03272
12:49:32|0.03272
12:49:33|0.032732
12:49:34|0.032732
12:49:35|0.032732
12:49:36|0.032743
12:49:37|0.032743
12:49:38|0.032743
12:49:39|0.032741
12:49:40|0.032741
12:49:41|0.032741
12:49:42|0.032741
12:49:44|0.032721
12:49:45|0.032721
12:49:46|0.032721
12:49:47|0.032719
12:49:47|0.032719
12:49:49|0.032719
12:49:50|0.032719
12:49:51|0.032719
12:49:52|0.032719
12:49:53|0.032704
12:49:54|0.032704
12:49:55|0.032704
12:49:56|0.032704
12:49:57|0.032704
12:49:58|0.032704
12:49:59|0.032704
12:50:00|0.032714
12:50:01|0.032713
12:50:02|0.032713
12:50:03|0.032713
12:50:04|0.032713
12:50:05|0.032713
12:50:06|0.032712
12:50:07|0.032712
12:50:08|0.032716
12:50:09|0.032716
12:50:10|0.032716
12:50:12|0.032714
12:50:12|0.032714
12:50:14|0.032724
12:50:16|0.032732
12:50:16|0.032712
12:50:17|0.032714
12:50:18|0.032714
12:50:19|0.032699
12:50:20|0.0327
12:50:21|0.0327
12:50:22|0.0327
12:50:24|0.032705
12:50:24|0.032707
12:50:25|0.032707
12:50:26|0.032707
12:50:27|0.032707
12:50:28|0.032707
12:50:29|0.032707
12:50:30|0.032707
12:50:31|0.032707
12:50:32|0.032707
12:50:34|0.032707
12:50:34|0.032714
12:50:35|0.032714
12:50:37|0.032714
12:50:37|0.032714
12:50:39|0.032719
12:50:39|0.032719
12:50:40|0.032721
12:50:42|0.032729
12:50:42|0.032723
12:50:43|0.032723
12:50:45|0.03272
12:50:47|0.03272
12:50:48|0.03272
12:50:49|0.03272
12:50:50|0.03272
12:50:51|0.03272
12:50:52|0.03272
12:50:53|0.03272
12:50:54|0.03272
12:50:55|0.03272
12:50:56|0.032725
12:50:57|0.032728
12:50:59|0.032728
12:50:59|0.032728
12:51:01|0.032719
12:51:01|0.032718
12:51:03|0.032718
12:51:04|0.032721
12:51:05|0.032723
12:51:06|0.032723
12:51:07|0.032723
12:51:08|0.032738
12:51:09|0.032738
12:51:10|0.032738
12:51:10|0.03273
12:51:12|0.03273
12:51:12|0.03273
12:51:14|0.032729
12:51:15|0.032729
12:51:16|0.032729
12:51:17|0.032729
12:51:18|0.032744
12:51:19|0.032744
12:51:20|0.032744
12:51:21|0.032744
12:51:22|0.032744
12:51:23|0.032744
12:51:24|0.032744
12:51:25|0.032744
12:51:26|0.032744
12:51:27|0.032744
12:51:28|0.032734
12:51:29|0.032734
12:51:30|0.032734
12:51:32|0.032734
12:51:33|0.032734
12:51:33|0.032719
12:51:34|0.032719
12:51:35|0.032719
12:51:36|0.03272
12:51:37|0.03272
12:51:38|0.03272
12:51:39|0.03272
12:51:40|0.03272
12:51:41|0.03272
12:51:42|0.03272
12:51:43|0.03272
12:51:44|0.03272
12:51:46|0.03272
12:51:46|0.03272
12:51:48|0.03272
12:51:49|0.03272
12:51:50|0.03272
12:51:51|0.03272
12:51:52|0.032712
12:51:53|0.032712
12:51:54|0.032712
12:51:56|0.032714
12:51:57|0.032714
12:51:57|0.032714
12:51:58|0.032708
12:51:59|0.032708
12:52:00|0.032708
12:52:01|0.032708
12:52:02|0.032708
12:52:03|0.032719
12:52:05|0.032719
12:52:05|0.032719
12:52:06|0.032729
12:52:08|0.032726
12:52:08|0.032713
12:52:09|0.032713
12:52:11|0.032713
12:52:11|0.032708
12:52:12|0.032708
12:52:14|0.032708
12:52:14|0.032708
12:52:16|0.032708
12:52:16|0.032708
12:52:18|0.032708
12:52:18|0.032708
12:52:19|0.032702
12:52:21|0.032704
12:52:22|0.032708
12:52:23|0.032708
12:52:24|0.032696
12:52:25|0.032696
12:52:26|0.032716
12:52:27|0.032717
12:52:28|0.032717
12:52:29|0.032717
12:52:30|0.032717
12:52:31|0.032717
12:52:32|0.032719
12:52:33|0.032713
12:52:34|0.032726
12:52:35|0.032734
12:52:36|0.032734
12:52:37|0.032734
12:52:38|0.032733
12:52:39|0.032733
12:52:40|0.03271
12:52:41|0.03271
12:52:42|0.032709
12:52:43|0.032709
12:52:44|0.03271
12:52:45|0.03271
12:52:46|0.032715
12:52:49|0.032715
12:52:50|0.032715
12:52:50|0.032715
12:52:51|0.032715
12:52:52|0.032715
12:52:53|0.032715
12:52:54|0.032715
12:52:56|0.032715
12:52:57|0.032705
12:52:57|0.032706
12:52:59|0.032709
12:53:00|0.032709
12:53:01|0.032685
12:53:02|0.032699
12:53:03|0.032699
12:53:04|0.032699
12:53:05|0.0327
12:53:06|0.0327
12:53:07|0.0327
12:53:08|0.0327
12:53:09|0.032683
12:53:10|0.032682
12:53:11|0.032682
12:53:12|0.032653
12:53:13|0.032643
12:53:14|0.032623
12:53:15|0.032636
12:53:16|0.032655
12:53:17|0.032655
12:53:18|0.032655
12:53:19|0.032655
12:53:20|0.032655
12:53:21|0.032655
12:53:22|0.032655
12:53:23|0.032645
12:53:24|0.032645
12:53:25|0.032657
12:53:26|0.032657
12:53:27|0.032657
12:53:28|0.032657
12:53:29|0.032657
12:53:30|0.032657
12:53:32|0.032657
12:53:32|0.032637
12:53:33|0.032626
12:53:34|0.032626
12:53:35|0.03263
12:53:36|0.03263
12:53:37|0.03263
12:53:38|0.03263
12:53:39|0.03263
12:53:40|0.032621
12:53:41|0.032621
12:53:42|0.03262
12:53:43|0.03262
12:53:44|0.03262
12:53:45|0.032622
12:53:46|0.032622
12:53:48|0.032622
12:53:50|0.032622
12:53:50|0.032624
12:53:52|0.032624
12:53:52|0.032634
12:53:54|0.032635
12:53:55|0.032629
12:53:55|0.032629
12:53:56|0.032635
12:53:58|0.032635
12:54:00|0.032632
12:54:01|0.03264
12:54:01|0.032641
12:54:02|0.032641
12:54:04|0.032641
12:54:04|0.032641
12:54:06|0.032641
12:54:07|0.032641
12:54:07|0.032641
12:54:08|0.032641
12:54:10|0.032641
12:54:10|0.032641
12:54:11|0.032645
12:54:13|0.032645
12:54:13|0.032645
12:54:14|0.032645
12:54:15|0.032645
12:54:17|0.032645
12:54:17|0.032643
12:54:19|0.032643
12:54:19|0.032643
12:54:21|0.032643
12:54:21|0.032643
12:54:22|0.032643
12:54:23|0.032643
12:54:24|0.032643
12:54:25|0.032643
12:54:26|0.032643
12:54:28|0.032643
12:54:29|0.032641
12:54:29|0.032641
12:54:31|0.03264
12:54:31|0.03264
12:54:33|0.03264
12:54:34|0.032631
12:54:34|0.032631
12:54:36|0.032631
12:54:37|0.032631
12:54:38|0.032631
12:54:39|0.032631
12:54:40|0.032631
12:54:41|0.032625
12:54:42|0.032625
12:54:43|0.032625
12:54:44|0.032625
12:54:46|0.032625
12:54:46|0.032625
12:54:47|0.032625
12:54:49|0.032616
12:54:51|0.032617
12:54:52|0.032615
12:54:53|0.032615
12:54:55|0.032615
12:54:55|0.032615
12:54:56|0.032615
12:54:57|0.03261
12:54:58|0.03261
12:54:59|0.03261
12:55:01|0.03261
12:55:02|0.03261
12:55:03|0.03261
12:55:04|0.032615
12:55:05|0.032615
12:55:05|0.032622
12:55:06|0.032637
12:55:07|0.032637
12:55:09|0.032637
12:55:10|0.032637
12:55:10|0.032637
12:55:12|0.032637
12:55:13|0.032627
12:55:13|0.032628
12:55:15|0.032628
12:55:16|0.032615
12:55:17|0.032615
12:55:18|0.032621
12:55:19|0.032615
12:55:20|0.032615
12:55:21|0.032615
12:55:22|0.032615
12:55:24|0.032619
12:55:24|0.032619
12:55:25|0.032619
12:55:26|0.032619
12:55:28|0.032619
12:55:28|0.032619
12:55:29|0.032619
12:55:30|0.032623
12:55:32|0.032623
12:55:33|0.032623
12:55:33|0.032623
12:55:34|0.032623
12:55:36|0.032626
12:55:36|0.032626
12:55:38|0.032626
12:55:39|0.032626
12:55:39|0.032626
12:55:41|0.032626
12:55:41|0.032626
12:55:42|0.032626
12:55:43|0.032626
12:55:44|0.032626
12:55:45|0.032626
12:55:47|0.032618
12:55:48|0.032621
12:55:48|0.032621
12:55:50|0.032621
12:55:52|0.032621
12:55:53|0.032621
12:55:54|0.032621
12:55:55|0.032621
12:55:56|0.032621
12:55:57|0.032621
12:55:58|0.032621
12:55:59|0.032621
12:56:00|0.032621
12:56:02|0.032611
12:56:03|0.032611
12:56:04|0.032611
12:56:05|0.032615
12:56:05|0.032617
12:56:07|0.032619
12:56:07|0.032619
12:56:09|0.032621
12:56:09|0.032621
12:56:11|0.032621
12:56:12|0.032611
12:56:13|0.032608
12:56:13|0.032608
12:56:15|0.032618
12:56:16|0.032609
12:56:17|0.032609
12:56:18|0.032609
12:56:19|0.032609
12:56:20|0.032634
12:56:21|0.032634
12:56:22|0.032639
12:56:23|0.032639
12:56:25|0.032639
12:56:25|0.032625
12:56:26|0.032625
12:56:27|0.032625
12:56:28|0.032625
12:56:29|0.032625
12:56:31|0.032625
12:56:32|0.032617
12:56:32|0.032617
12:56:34|0.032625
12:56:34|0.032625
12:56:35|0.032625
12:56:36|0.032625
12:56:37|0.032625
12:56:38|0.032625
12:56:39|0.032625
12:56:40|0.032625
12:56:42|0.032625
12:56:43|0.032625
12:56:43|0.032611
12:56:44|0.032611
12:56:45|0.032603
12:56:46|0.0326
12:56:48|0.0326
12:56:48|0.0326
12:56:49|0.032603
12:56:51|0.032603
12:56:52|0.032603
12:56:54|0.032607
12:56:55|0.0326
12:56:57|0.0326
12:56:58|0.0326
12:56:59|0.032601
12:56:59|0.0326
12:57:01|0.032606
12:57:02|0.032607
12:57:03|0.032607
12:57:03|0.032607
12:57:04|0.032565
12:57:06|0.032562
12:57:06|0.032557
12:57:08|0.032551
12:57:08|0.032551
12:57:10|0.032555
12:57:10|0.032555
12:57:11|0.032551
12:57:12|0.032551
12:57:14|0.032551
12:57:14|0.032551
12:57:15|0.032551
12:57:17|0.032518
12:57:18|0.032517
12:57:19|0.032503
12:57:20|0.032493
12:57:21|0.032489
12:57:22|0.032489
12:57:23|0.032502
12:57:24|0.032516
12:57:25|0.032524
12:57:26|0.032534
12:57:27|0.032547
12:57:28|0.032547
12:57:29|0.032543
12:57:30|0.03254
12:57:31|0.032533
12:57:32|0.032533
12:57:33|0.032533
12:57:35|0.032532
12:57:36|0.032552
12:57:36|0.032552
12:57:37|0.032558
12:57:38|0.032558
12:57:39|0.032558
12:57:40|0.032538
12:57:41|0.032541
12:57:42|0.032541
12:57:43|0.032544
12:57:44|0.032544
12:57:45|0.032544
12:57:46|0.032544
12:57:47|0.032546
12:57:48|0.032546
12:57:49|0.032546
12:57:51|0.032542
12:57:52|0.032543
12:57:53|0.032543
12:57:54|0.032542
12:57:55|0.032543
12:57:57|0.032543
12:57:57|0.032539
12:57:59|0.032539
12:57:59|0.032545
12:58:01|0.032545
12:58:01|0.032533
12:58:03|0.032533
12:58:03|0.032533
12:58:04|0.032533
12:58:06|0.032533
12:58:06|0.032533
12:58:07|0.03252
12:58:09|0.032492
12:58:10|0.032492
12:58:10|0.03249
12:58:11|0.03249
12:58:12|0.032493
12:58:13|0.032487
12:58:14|0.032492
12:58:16|0.032492
12:58:16|0.032492
12:58:17|0.032492
12:58:18|0.03249
12:58:20|0.03249
12:58:20|0.03249
12:58:22|0.03249
12:58:23|0.03249
12:58:24|0.03249
12:58:25|0.032506
12:58:25|0.032509
12:58:26|0.032509
12:58:28|0.032509
12:58:28|0.032509
12:58:30|0.032515
12:58:31|0.032517
12:58:32|0.032531
12:58:32|0.032533
12:58:33|0.032533
12:58:35|0.032533
12:58:35|0.032533
12:58:36|0.032533
12:58:37|0.032533
12:58:39|0.032533
12:58:40|0.032533
12:58:41|0.032548
12:58:42|0.032548
12:58:43|0.032551
12:58:43|0.032545
12:58:45|0.032545
12:58:45|0.032545
12:58:47|0.032536
12:58:47|0.032544
12:58:49|0.032544
12:58:50|0.032545
12:58:51|0.032545
12:58:52|0.032545
12:58:54|0.032546
12:58:55|0.032553
12:58:56|0.032553
12:58:57|0.032553
12:58:58|0.032553
12:58:59|0.032553
12:58:59|0.032553
12:59:02|0.032553
12:59:02|0.032553
12:59:04|0.032544
12:59:05|0.032544
12:59:05|0.032544
12:59:06|0.032551
12:59:07|0.032551
12:59:08|0.032571
12:59:09|0.032571
12:59:10|0.032571
12:59:11|0.032571
12:59:13|0.032565
12:59:14|0.032564
12:59:14|0.032564
12:59:16|0.032564
12:59:16|0.03255
12:59:17|0.032561
12:59:18|0.032561
12:59:20|0.032548
12:59:21|0.032548
12:59:22|0.032548
12:59:23|0.032548
12:59:24|0.032563
12:59:25|0.032563
12:59:26|0.032563
12:59:27|0.032563
12:59:28|0.032563
12:59:29|0.032563
12:59:30|0.032563
12:59:31|0.032563
12:59:32|0.032563
12:59:33|0.032563
12:59:34|0.032563
12:59:35|0.032563
12:59:36|0.03259
12:59:37|0.032595
12:59:38|0.032595
12:59:39|0.032593
12:59:41|0.032593
12:59:41|0.032593
12:59:42|0.032593
12:59:43|0.03259
12:59:44|0.03259
12:59:46|0.03259
12:59:47|0.03259
12:59:47|0.03259
12:59:48|0.03259
12:59:50|0.0326
12:59:50|0.0326
12:59:51|0.032595
12:59:52|0.032595
12:59:54|0.032595
12:59:56|0.032595
12:59:56|0.032595
12:59:58|0.032595
12:59:58|0.032595
13:00:00|0.032584
13:00:01|0.032587
13:00:02|0.032601
13:00:04|0.032602
13:00:04|0.032585
13:00:06|0.032583
13:00:06|0.032589
13:00:07|0.032576
13:00:08|0.032576
13:00:09|0.032574
13:00:10|0.032579
13:00:11|0.032593
13:00:13|0.032593
13:00:13|0.032593
13:00:14|0.032593
13:00:15|0.032593
13:00:16|0.032593
13:00:18|0.032593
13:00:19|0.032593
13:00:20|0.032593
13:00:21|0.032605
13:00:22|0.032605
13:00:22|0.032605
13:00:24|0.032597
13:00:25|0.032597
13:00:26|0.032579
13:00:26|0.032579
13:00:28|0.032561
13:00:30|0.032561
13:00:31|0.032561
13:00:31|0.032561
13:00:33|0.032561
13:00:33|0.032574
13:00:34|0.032574
13:00:36|0.03258
13:00:36|0.03258
13:00:37|0.03258
13:00:39|0.032587
13:00:40|0.032587
13:00:41|0.032587
13:00:41|0.032596
13:00:43|0.0326
13:00:43|0.0326
13:00:44|0.0326
13:00:45|0.0326
13:00:47|0.032584
13:00:48|0.032588
13:00:48|0.032588
13:00:49|0.032588
13:00:51|0.032588
13:00:52|0.032588
13:00:53|0.032588
13:00:54|0.032588
13:00:55|0.032588
13:00:56|0.032588
13:00:57|0.032589
13:00:58|0.032589
13:00:59|0.032585
13:01:00|0.03258
13:01:01|0.03258
13:01:02|0.032564
13:01:03|0.032556
13:01:04|0.032527
13:01:06|0.032528
13:01:06|0.032528
13:01:08|0.032528
13:01:08|0.032528
13:01:10|0.032539
13:01:11|0.032539
13:01:12|0.032554
13:01:13|0.032544
13:01:14|0.032542
13:01:15|0.032542
13:01:16|0.032554
13:01:17|0.032554
13:01:18|0.032554
13:01:19|0.032555
13:01:20|0.032555
13:01:21|0.032555
13:01:22|0.032527
13:01:23|0.032521
13:01:24|0.032523
13:01:25|0.032526
13:01:26|0.032526
13:01:27|0.032526
13:01:28|0.032526
13:01:29|0.032526
13:01:30|0.032526
13:01:31|0.032516
13:01:33|0.032516
13:01:33|0.032516
13:01:34|0.032527
13:01:35|0.032527
13:01:37|0.03255
13:01:38|0.03255
13:01:38|0.032553
13:01:39|0.032553
13:01:40|0.032548
13:01:41|0.032547
13:01:42|0.032547
13:01:43|0.032547
13:01:44|0.032536
13:01:45|0.032536
13:01:46|0.032536
13:01:47|0.032522
13:01:48|0.032522
13:01:49|0.032522
13:01:50|0.032525
13:01:51|0.032525
13:01:52|0.032525
13:01:53|0.032525
13:01:54|0.032525
13:01:56|0.032525
13:01:58|0.032519
13:01:59|0.032509
13:02:00|0.032509
13:02:01|0.032509
13:02:02|0.032509
13:02:03|0.032511
13:02:04|0.032522
13:02:05|0.032522
13:02:06|0.032522
13:02:08|0.032522
13:02:08|0.032522
13:02:10|0.032522
13:02:10|0.032528
13:02:12|0.032528
13:02:13|0.032528
13:02:14|0.032516
13:02:15|0.03251
13:02:16|0.032509
13:02:17|0.032508
13:02:18|0.032508
13:02:19|0.032509
13:02:20|0.032509
13:02:21|0.032509
13:02:22|0.032507
13:02:23|0.032507
13:02:25|0.032507
13:02:25|0.032507
13:02:26|0.032507
13:02:27|0.032507
13:02:28|0.032515
13:02:29|0.032515
13:02:31|0.032515
13:02:31|0.032515
13:02:32|0.032515
13:02:33|0.0325
13:02:34|0.032494
13:02:35|0.032494
13:02:36|0.032483
13:02:37|0.032487
13:02:38|0.032487
13:02:40|0.032487
13:02:40|0.03249
13:02:41|0.03249
13:02:43|0.032491
13:02:43|0.032491
13:02:44|0.032491
13:02:45|0.0325
13:02:47|0.032508
13:02:48|0.032502
13:02:49|0.0325
13:02:49|0.03249
13:02:50|0.032497
13:02:51|0.032491
13:02:52|0.032486
13:02:54|0.032485
13:02:54|0.032479
13:02:55|0.032481
13:02:58|0.032479
13:02:58|0.032475
13:03:00|0.032474
13:03:00|0.032474
13:03:01|0.032474
13:03:03|0.032473
13:03:04|0.032473
13:03:05|0.032467
13:03:05|0.032457
13:03:07|0.032456
13:03:08|0.032431
13:03:09|0.032439
13:03:10|0.032439
13:03:11|0.032439
13:03:12|0.032439
13:03:13|0.032436
13:03:16|0.032436
13:03:17|0.03245
13:03:17|0.03245
13:03:19|0.03245
13:03:20|0.03245
13:03:21|0.03245
13:03:22|0.032463
13:03:23|0.032472
13:03:25|0.032477
13:03:25|0.032476
13:03:26|0.032476
13:03:27|0.032476
13:03:29|0.032476
13:03:30|0.03246
13:03:31|0.032458
13:03:32|0.032458
13:03:33|0.032458
13:03:34|0.032458
13:03:34|0.032471
13:03:36|0.032471
13:03:37|0.03248
13:03:38|0.03248
13:03:38|0.03248
13:03:40|0.03248
13:03:40|0.032488
13:03:42|0.032488
13:03:42|0.032496
13:03:44|0.032496
13:03:45|0.032496
13:03:46|0.032496
13:03:47|0.032496
13:03:48|0.032502
13:03:48|0.032519
13:03:49|0.03252
13:03:51|0.032528
13:03:52|0.032528
13:03:52|0.032528
13:03:54|0.032528
13:03:55|0.032528
13:03:55|0.032528
13:03:57|0.032543
13:03:58|0.032557
13:04:00|0.032561
13:04:01|0.032582
13:04:02|0.032591
13:04:03|0.032591
13:04:05|0.032591
13:04:06|0.032593
13:04:06|0.032627
13:04:07|0.03262
13:04:08|0.032626
13:04:10|0.032626
13:04:10|0.032626
13:04:12|0.032626
13:04:14|0.032626
13:04:15|0.032626
13:04:15|0.032626
13:04:16|0.032626
13:04:17|0.032626
13:04:19|0.032604
13:04:20|0.032604
13:04:20|0.032604
13:04:22|0.032604
13:04:23|0.032585
13:04:23|0.032585
13:04:25|0.032585
13:04:26|0.032581
13:04:26|0.032581
13:04:28|0.032585
13:04:29|0.032594
13:04:29|0.032601
13:04:30|0.032601
13:04:31|0.032601
13:04:32|0.032601
13:04:33|0.032596
13:04:34|0.032596
13:04:35|0.032574
13:04:36|0.032574
13:04:37|0.032574
13:04:38|0.032574
13:04:40|0.032574
13:04:40|0.032574
13:04:42|0.032574
13:04:42|0.032566
13:04:43|0.032566
13:04:45|0.032565
13:04:45|0.032565
13:04:46|0.032565
13:04:48|0.032569
13:04:48|0.032572
13:04:50|0.032572
13:04:50|0.032572
13:04:52|0.032572
13:04:52|0.032572
13:04:53|0.032572
13:04:54|0.032575
13:04:55|0.032585
13:04:57|0.0326
13:04:58|0.032602
13:04:58|0.032602
13:04:59|0.032607
13:05:01|0.032607
13:05:03|0.032607
13:05:04|0.032593
13:05:05|0.032593
13:05:06|0.032593
13:05:07|0.032593
13:05:08|0.032578
13:05:10|0.032583
13:05:11|0.03259
13:05:12|0.032585
13:05:12|0.032585
13:05:13|0.032585
13:05:14|0.032585
13:05:15|0.032581
13:05:16|0.032581
13:05:17|0.032581
13:05:18|0.032595
13:05:19|0.032595
13:05:20|0.032593
13:05:22|0.032605
13:05:23|0.032618
13:05:23|0.03261
13:05:24|0.032601
13:05:25|0.032601
13:05:26|0.032601
13:05:27|0.032601
13:05:28|0.032602
13:05:29|0.032603
13:05:30|0.032605
13:05:31|0.032605
13:05:32|0.032605
13:05:33|0.032605
13:05:34|0.032608
13:05:35|0.032608
13:05:36|0.032616
13:05:38|0.032613
13:05:38|0.032613
13:05:40|0.032609
13:05:40|0.032614
13:05:41|0.032619
13:05:42|0.032619
13:05:43|0.032619
13:05:45|0.032619
13:05:46|0.032619
13:05:46|0.03262
13:05:47|0.03262
13:05:49|0.032631
13:05:50|0.032636
13:05:50|0.032636
13:05:51|0.032638
13:05:52|0.032638
13:05:53|0.032638
13:05:54|0.032638
13:05:55|0.032638
13:05:56|0.032638
13:05:58|0.032638
13:05:58|0.032638
13:06:00|0.032638
13:06:02|0.032638
13:06:02|0.032634
13:06:03|0.03263
13:06:06|0.03263
13:06:06|0.032623
13:06:08|0.032623
13:06:08|0.032623
13:06:09|0.032592
13:06:10|0.032589
13:06:12|0.032581
13:06:12|0.032581
13:06:13|0.032581
13:06:15|0.032581
13:06:15|0.032605
13:06:17|0.032605
13:06:18|0.032619
13:06:19|0.032619
13:06:20|0.032639
13:06:21|0.032639
13:06:23|0.032645
13:06:23|0.032647
13:06:24|0.032647
13:06:26|0.032647
13:06:27|0.032647
13:06:27|0.032647
13:06:29|0.032647
13:06:30|0.032647
13:06:31|0.032634
13:06:32|0.032637
13:06:33|0.032632
13:06:35|0.032632
13:06:36|0.032632
13:06:36|0.032632
13:06:38|0.032625
13:06:38|0.032622
13:06:40|0.032619
13:06:41|0.032619
13:06:42|0.032628
13:06:43|0.032628
13:06:44|0.032628
13:06:46|0.032628
13:06:46|0.032634
13:06:47|0.032634
13:06:48|0.032634
13:06:49|0.03263
13:06:51|0.032629
13:06:51|0.032629
13:06:52|0.032629
13:06:53|0.032628
13:06:54|0.032628
13:06:55|0.032628
13:06:57|0.032628
13:06:57|0.032628
13:06:58|0.032629
13:06:59|0.032629
13:07:01|0.032629
13:07:03|0.032629
13:07:04|0.032629
13:07:06|0.032629
13:07:06|0.032629
13:07:08|0.032629
13:07:09|0.032629
13:07:10|0.032629
13:07:11|0.032631
13:07:12|0.032631
13:07:13|0.032631
13:07:14|0.032631
13:07:15|0.032644
13:07:16|0.032644
13:07:17|0.032644
13:07:19|0.032655
13:07:19|0.032655
13:07:20|0.032653
13:07:21|0.032647
13:07:22|0.032647
13:07:24|0.032647
13:07:25|0.032647
13:07:25|0.032647
13:07:26|0.032647
13:07:27|0.032647
13:07:29|0.032647
13:07:29|0.032647
13:07:31|0.03264
13:07:32|0.03264
13:07:32|0.03264
13:07:33|0.03264
13:07:35|0.032636
13:07:36|0.032636
13:07:37|0.032636
13:07:38|0.032636
13:07:38|0.032636
13:07:39|0.032636
13:07:41|0.032626
13:07:41|0.032623
13:07:43|0.032616
13:07:44|0.032616
13:07:45|0.032616
13:07:46|0.032605
13:07:47|0.032605
13:07:48|0.032605
13:07:49|0.032605
13:07:50|0.032605
13:07:51|0.032605
13:07:52|0.032605
13:07:53|0.032605
13:07:54|0.032613
13:07:55|0.032613
13:07:56|0.032613
13:07:57|0.032613
13:07:58|0.032613
13:07:59|0.032613
13:08:00|0.032613
13:08:01|0.032613
13:08:02|0.032605
13:08:03|0.032603
13:08:04|0.032588
13:08:05|0.032588
13:08:06|0.032588
13:08:07|0.032588
13:08:08|0.032602
13:08:09|0.032602
13:08:10|0.032611
13:08:11|0.03262
13:08:12|0.03262
13:08:14|0.03262
13:08:14|0.03262
13:08:15|0.03262
13:08:16|0.03262
13:08:17|0.03262
13:08:18|0.032612
13:08:20|0.032612
13:08:20|0.032612
13:08:22|0.032612
13:08:23|0.032604
13:08:23|0.032604
13:08:25|0.032604
13:08:26|0.032604
13:08:27|0.032604
13:08:28|0.032604
13:08:29|0.032604
13:08:30|0.032604
13:08:31|0.032604
13:08:32|0.032591
13:08:33|0.032591
13:08:34|0.032591
13:08:35|0.032591
13:08:36|0.032591
13:08:37|0.032591
13:08:38|0.032591
13:08:39|0.032591
13:08:41|0.032575
13:08:41|0.032575
13:08:42|0.032575
13:08:44|0.032563
13:08:44|0.032563
13:08:46|0.032563
13:08:46|0.032563
13:08:48|0.032563
13:08:49|0.032563
13:08:50|0.032563
13:08:50|0.032566
13:08:52|0.032566
13:08:52|0.032566
13:08:54|0.032566
13:08:55|0.032566
13:08:56|0.032566
13:08:57|0.032566
13:08:58|0.032564
13:08:58|0.032564
13:08:59|0.032564
13:09:01|0.032563
13:09:01|0.032557
13:09:02|0.032557
13:09:04|0.032557
13:09:06|0.032557
13:09:07|0.032557
13:09:08|0.032557
13:09:09|0.032553
13:09:10|0.032553
13:09:11|0.032545
13:09:12|0.032533
13:09:13|0.032536
13:09:14|0.032536
13:09:15|0.032536
13:09:16|0.032536
13:09:17|0.032548
13:09:18|0.032557
13:09:19|0.032536
13:09:20|0.032536
13:09:21|0.032543
13:09:22|0.032543
13:09:23|0.032543
13:09:24|0.032543
13:09:25|0.032543
13:09:26|0.032543
13:09:28|0.032543
13:09:28|0.032543
13:09:29|0.032545
13:09:30|0.032529
13:09:31|0.032535
13:09:32|0.032544
13:09:33|0.032544
13:09:34|0.032533
13:09:35|0.032544
13:09:36|0.032544
13:09:38|0.032544
13:09:38|0.032544
13:09:39|0.032544
13:09:40|0.032544
13:09:41|0.032544
13:09:42|0.032544
13:09:44|0.032544
13:09:44|0.032544
13:09:46|0.032533
13:09:46|0.032533
13:09:47|0.032533
13:09:49|0.032533
13:09:50|0.032533
13:09:51|0.032533
13:09:52|0.032537
13:09:53|0.032537
13:09:54|0.032537
13:09:55|0.032537
13:09:56|0.032537
13:09:57|0.032532
13:09:58|0.032532
13:09:59|0.032532
13:10:00|0.032532
13:10:01|0.032532
13:10:02|0.03254
13:10:03|0.03254
13:10:04|0.03254
13:10:06|0.03254
13:10:06|0.03254
13:10:07|0.032556
13:10:09|0.032555
13:10:10|0.032545
13:10:11|0.032545
13:10:12|0.032545
13:10:13|0.032542
13:10:14|0.032542
13:10:15|0.032542
13:10:16|0.032548
13:10:17|0.032548
13:10:18|0.032548
13:10:19|0.032552
13:10:20|0.032553
13:10:21|0.032553
13:10:22|0.032553
13:10:23|0.032553
13:10:24|0.032553
13:10:25|0.032553
13:10:26|0.032553
13:10:27|0.032553
13:10:29|0.032553
13:10:30|0.03256
13:10:30|0.03256
13:10:31|0.032555
13:10:32|0.032555
13:10:33|0.032552
13:10:35|0.032552
13:10:35|0.032552
13:10:36|0.032549
13:10:37|0.032552
13:10:38|0.032552
13:10:39|0.032552
13:10:40|0.032556
13:10:41|0.032556
13:10:42|0.032556
13:10:43|0.032556
13:10:44|0.032556
13:10:45|0.032556
13:10:46|0.032556
13:10:48|0.032555
13:10:48|0.032555
13:10:49|0.032554
13:10:50|0.032556
13:10:51|0.032556
13:10:52|0.032551
13:10:53|0.032551
13:10:54|0.032551
13:10:56|0.032544
13:10:57|0.032544
13:10:57|0.032544
13:10:58|0.032544
13:10:59|0.032544
13:11:00|0.032544
13:11:01|0.032554
13:11:02|0.032554
13:11:03|0.032554
13:11:05|0.032543
13:11:07|0.032536
13:11:08|0.032536
13:11:09|0.032528
13:11:10|0.032518
13:11:11|0.032518
13:11:12|0.032523
13:11:12|0.032532
13:11:14|0.032532
13:11:15|0.032543
13:11:16|0.032548
13:11:17|0.032548
13:11:18|0.032549
13:11:19|0.032554
13:11:21|0.032554
13:11:21|0.032545
13:11:22|0.032543
13:11:24|0.032541
13:11:24|0.032554
13:11:26|0.032555
13:11:27|0.032556
13:11:27|0.032554
13:11:28|0.032554
13:11:29|0.032553
13:11:30|0.032554
13:11:31|0.032553
13:11:33|0.032553
13:11:33|0.032552
13:11:34|0.032552
13:11:36|0.032561
13:11:36|0.032562
13:11:38|0.032562
13:11:39|0.032567
13:11:40|0.032568
13:11:41|0.032566
13:11:41|0.032557
13:11:42|0.032551
13:11:44|0.03255
13:11:45|0.03255
13:11:45|0.03255
13:11:47|0.03256
13:11:48|0.032554
13:11:49|0.032557
13:11:50|0.032563
13:11:51|0.032565
13:11:52|0.032565
13:11:53|0.032585
13:11:54|0.032575
13:11:55|0.032575
13:11:56|0.032582
13:11:57|0.032582
13:11:58|0.032592
13:12:01|0.032595
13:12:01|0.032599
13:12:03|0.0326
13:12:03|0.0326
13:12:04|0.0326
13:12:05|0.0326
13:12:06|0.0326
13:12:07|0.03258
13:12:08|0.03258
13:12:09|0.03258
13:12:11|0.03258
13:12:11|0.032585
13:12:13|0.032585
13:12:14|0.03258
13:12:14|0.032589
13:12:16|0.032591
13:12:17|0.032599
13:12:18|0.032599
13:12:19|0.032595
13:12:20|0.032576
13:12:22|0.032564
13:12:22|0.032564
13:12:23|0.032564
13:12:24|0.032564
13:12:26|0.032569
13:12:27|0.032567
13:12:28|0.032567
13:12:29|0.032567
13:12:30|0.032567
13:12:31|0.032567
13:12:32|0.032581
13:12:33|0.032581
13:12:34|0.032581
13:12:35|0.032575
13:12:36|0.032575
13:12:38|0.032575
13:12:39|0.032559
13:12:39|0.032572
13:12:40|0.032575
13:12:41|0.032575
13:12:42|0.032575
13:12:43|0.032574
13:12:45|0.032574
13:12:45|0.032571
13:12:46|0.032571
13:12:47|0.032571
13:12:48|0.032571
13:12:49|0.032571
13:12:50|0.032571
13:12:52|0.032547
13:12:53|0.032529
13:12:53|0.032529
13:12:55|0.032529
13:12:56|0.032529
13:12:57|0.032529
13:12:57|0.032523
13:12:59|0.032523
13:13:00|0.032523
13:13:02|0.032523
13:13:02|0.032523
13:13:03|0.03253
13:13:04|0.03253
13:13:05|0.03253
13:13:06|0.03253
13:13:08|0.03253
13:13:09|0.03253
13:13:10|0.03253
13:13:12|0.03253
13:13:13|0.03253
13:13:14|0.032541
13:13:14|0.032541
13:13:16|0.032527
13:13:16|0.032527
13:13:18|0.032527
13:13:18|0.032527
13:13:20|0.032528
13:13:20|0.032528
13:13:22|0.032528
13:13:22|0.032527
13:13:24|0.032527
13:13:24|0.032527
13:13:26|0.032527
13:13:27|0.032532
13:13:27|0.032543
13:13:29|0.032543
13:13:30|0.032543
13:13:31|0.032543
13:13:31|0.032537
13:13:33|0.032544
13:13:34|0.03255
13:13:35|0.03255
13:13:35|0.032543
13:13:36|0.032543
13:13:38|0.032543
13:13:39|0.032543
13:13:40|0.032551
13:13:41|0.032551
13:13:42|0.032547
13:13:43|0.032547
13:13:44|0.032543
13:13:45|0.032543
13:13:46|0.032543
13:13:47|0.032541
13:13:48|0.032541
13:13:49|0.032541
13:13:50|0.032541
13:13:52|0.032541
13:13:52|0.032541
13:13:54|0.032537
13:13:54|0.032541
13:13:55|0.032541
13:13:56|0.032541
13:13:57|0.032541
13:13:58|0.032541
13:13:59|0.032541
13:14:00|0.032541
13:14:01|0.032541
13:14:02|0.032541
13:14:03|0.032541
13:14:04|0.03254
13:14:05|0.03254
13:14:06|0.03254
13:14:08|0.032547
13:14:09|0.032544
13:14:10|0.032554
13:14:11|0.032554
13:14:13|0.032555
13:14:14|0.032561
13:14:14|0.032572
13:14:16|0.032572
13:14:17|0.032571
13:14:18|0.032571
13:14:18|0.032576
13:14:20|0.032576
13:14:21|0.032586
13:14:23|0.032586
13:14:24|0.032586
13:14:24|0.032586
13:14:25|0.03259
13:14:26|0.03259
13:14:28|0.03259
13:14:29|0.032595
13:14:30|0.032595
13:14:30|0.032596
13:14:31|0.032596
13:14:32|0.032596
13:14:34|0.032613
13:14:35|0.032613
13:14:36|0.032615
13:14:37|0.032616
13:14:38|0.032616
13:14:40|0.032616
13:14:40|0.032627
13:14:42|0.032628
13:14:42|0.032628
13:14:43|0.032628
13:14:44|0.032628
13:14:45|0.032628
13:14:46|0.032628
13:14:47|0.032629
13:14:49|0.032645
13:14:49|0.032645
13:14:51|0.032645
13:14:52|0.032645
13:14:52|0.032645
13:14:53|0.032645
13:14:54|0.032645
13:14:56|0.032632
13:14:56|0.032637
13:14:57|0.032586
13:14:59|0.032578
13:15:00|0.032578
13:15:00|0.032578
13:15:02|0.032578
13:15:02|0.03258
13:15:03|0.032588
13:15:04|0.032588
13:15:06|0.032605
13:15:07|0.032605
13:15:08|0.032605
13:15:09|0.032605
13:15:11|0.032605
13:15:11|0.032605
13:15:13|0.032609
13:15:13|0.032609
13:15:15|0.032609
13:15:16|0.032609
13:15:16|0.032618
13:15:18|0.032618
13:15:19|0.032618
13:15:20|0.032618
13:15:21|0.032618
13:15:23|0.032618
13:15:23|0.032618
13:15:24|0.032633
13:15:26|0.032635
13:15:27|0.032635
13:15:28|0.032635
13:15:29|0.032635
13:15:29|0.032635
13:15:31|0.032638
13:15:32|0.032638
13:15:32|0.032638
13:15:34|0.032653
13:15:35|0.032664
13:15:36|0.032664
13:15:36|0.032673
13:15:38|0.03268
13:15:39|0.032693
13:15:40|0.032694
13:15:41|0.032698
13:15:42|0.032698
13:15:43|0.032698
13:15:44|0.032713
13:15:45|0.032712
13:15:46|0.032712
13:15:48|0.032721
13:15:49|0.032721
13:15:49|0.032706
13:15:50|0.032706
13:15:52|0.032706
13:15:53|0.032715
13:15:53|0.032704
13:15:54|0.032705
13:15:56|0.032705
13:15:56|0.03272
13:15:57|0.032709
13:15:58|0.03272
13:15:59|0.03272
13:16:00|0.032717
13:16:02|0.032717
13:16:02|0.032712
13:16:03|0.032724
13:16:04|0.03275
13:16:05|0.032791
13:16:06|0.03279
13:16:07|0.032797
13:16:08|0.032809
13:16:10|0.03281
13:16:12|0.032798
13:16:12|0.032798
13:16:14|0.032818
13:16:14|0.032818
13:16:16|0.032818
13:16:17|0.032799
13:16:18|0.032799
13:16:19|0.032789
13:16:20|0.032791
13:16:21|0.032791
13:16:22|0.032791
13:16:24|0.032781
13:16:25|0.032788
13:16:26|0.03278
13:16:26|0.03278
13:16:27|0.032781
13:16:29|0.032785
13:16:30|0.032792
13:16:31|0.032792
13:16:31|0.032792
13:16:33|0.032792
13:16:34|0.032792
13:16:35|0.032778
13:16:35|0.032774
13:16:37|0.032774
13:16:38|0.032769
13:16:39|0.032773
13:16:39|0.032777
13:16:41|0.032779
13:16:41|0.032779
13:16:43|0.032774
13:16:44|0.032765
13:16:45|0.032765
13:16:46|0.032765
13:16:47|0.032757
13:16:48|0.032757
13:16:48|0.032757
13:16:50|0.032767
13:16:51|0.032764
13:16:52|0.032779
13:16:53|0.032781
13:16:54|0.032791
13:16:54|0.032791
13:16:56|0.032791
13:16:57|0.032799
13:16:57|0.032818
13:16:59|0.032824
13:17:00|0.032828
13:17:01|0.032815
13:17:03|0.032824
13:17:04|0.032815
13:17:04|0.032819
13:17:05|0.03283
13:17:06|0.032837
13:17:07|0.032837
13:17:09|0.032839
13:17:09|0.032839
13:17:10|0.032838
13:17:11|0.032849
13:17:13|0.03285
13:17:14|0.032849
13:17:14|0.032833
13:17:16|0.032838
13:17:16|0.032832
13:17:17|0.032832
13:17:18|0.032832
13:17:19|0.032844
13:17:20|0.032844
13:17:22|0.03284
13:17:22|0.03284
13:17:24|0.032838
13:17:25|0.032838
13:17:26|0.032845
13:17:27|0.032845
13:17:28|0.032845
13:17:29|0.032845
13:17:30|0.032845
13:17:31|0.032848
13:17:32|0.032848
13:17:33|0.032845
13:17:34|0.032845
13:17:35|0.032844
13:17:36|0.032844
13:17:37|0.032844
13:17:38|0.032844
13:17:39|0.032848
13:17:40|0.032849
13:17:41|0.032847
13:17:42|0.032847
13:17:43|0.032852
13:17:44|0.032851
13:17:45|0.032851
13:17:46|0.032849
13:17:47|0.032835
13:17:48|0.032835
13:17:49|0.032842
13:17:50|0.032842
13:17:51|0.032842
13:17:52|0.032853
13:17:54|0.032848
13:17:54|0.032853
13:17:55|0.032853
13:17:56|0.032854
13:17:57|0.032868
13:17:58|0.032868
13:18:00|0.032868
13:18:00|0.032886
13:18:02|0.032889
13:18:02|0.032889
13:18:03|0.032891
13:18:04|0.032891
13:18:06|0.032893
13:18:06|0.032911
13:18:07|0.032919
13:18:08|0.032929
13:18:10|0.032929
13:18:10|0.032929
13:18:12|0.03293
13:18:13|0.032929
13:18:14|0.032929
13:18:15|0.032929
13:18:16|0.032929
13:18:18|0.032929
13:18:19|0.032933
13:18:20|0.032931
13:18:21|0.032933
13:18:22|0.032934
13:18:22|0.032971
13:18:24|0.032974
13:18:25|0.032974
13:18:26|0.032974
13:18:27|0.032979
13:18:28|0.032979
13:18:29|0.032979
13:18:29|0.032966
13:18:31|0.032976
13:18:32|0.032976
13:18:33|0.032979
13:18:34|0.032988
13:18:35|0.032988
13:18:36|0.032999
13:18:38|0.032999
13:18:38|0.032998
13:18:40|0.033
13:18:41|0.033005
13:18:42|0.033013
13:18:43|0.033007
13:18:44|0.033066
13:18:45|0.033091
13:18:45|0.033075
13:18:47|0.03311
13:18:47|0.033102
13:18:49|0.033111
13:18:50|0.033112
13:18:52|0.033107
13:18:52|0.033107
13:18:53|0.033111
13:18:54|0.03311
13:18:55|0.03311
13:18:57|0.033111
13:18:58|0.033114
13:18:58|0.033114
13:19:00|0.033114
13:19:01|0.033112
13:19:02|0.033112
13:19:03|0.033171
13:19:04|0.033172
13:19:04|0.03318
13:19:05|0.03318
13:19:07|0.033175
13:19:08|0.033175
13:19:08|0.033175
13:19:10|0.033175
13:19:11|0.033172
13:19:12|0.033189
13:19:13|0.03318
13:19:15|0.033191
13:19:16|0.033201
13:19:16|0.033204
13:19:18|0.033228
13:19:19|0.033223
13:19:20|0.033176
13:19:21|0.03318
13:19:22|0.03318
13:19:22|0.033183
13:19:24|0.033189
13:19:25|0.033217
13:19:26|0.033217
13:19:27|0.033223
13:19:28|0.033228
13:19:29|0.03323
13:19:30|0.033223
13:19:32|0.03323
13:19:33|0.033196
13:19:33|0.033189
13:19:34|0.033179
13:19:35|0.033167
13:19:36|0.033174
13:19:37|0.033154
13:19:39|0.033126
13:19:39|0.033123
13:19:40|0.033125
13:19:42|0.033126
13:19:43|0.033126
13:19:43|0.033126
13:19:44|0.033126
13:19:45|0.033126
13:19:47|0.033126
13:19:48|0.033123
13:19:48|0.033101
13:19:49|0.033105
13:19:50|0.033111
13:19:52|0.03309
13:19:53|0.033053
13:19:54|0.033076
13:19:55|0.033093
13:19:56|0.033095
13:19:57|0.033096
13:19:58|0.033104
13:19:59|0.033112
13:20:00|0.033112
13:20:01|0.033112
13:20:02|0.033112
13:20:03|0.033126
13:20:04|0.033122
13:20:05|0.033128
13:20:06|0.033128
13:20:07|0.033123
13:20:08|0.033123
13:20:09|0.03313
13:20:10|0.03313
13:20:11|0.03312
13:20:12|0.033146
13:20:13|0.03315
13:20:14|0.03315
13:20:15|0.033157
13:20:17|0.033157
13:20:17|0.033157
13:20:19|0.033151
13:20:19|0.033151
13:20:21|0.03316
13:20:22|0.03316
13:20:23|0.033154
13:20:24|0.033173
13:20:25|0.033178
13:20:25|0.033183
13:20:27|0.033183
13:20:27|0.033185
13:20:29|0.033185
13:20:30|0.033212
13:20:30|0.033212
13:20:32|0.033212
13:20:33|0.033212
13:20:34|0.033212
13:20:35|0.03321
13:20:36|0.033211
13:20:37|0.033212
13:20:38|0.033212
13:20:38|0.033221
13:20:40|0.033227
13:20:41|0.033225
13:20:42|0.033222
13:20:43|0.033232
13:20:44|0.033227
13:20:45|0.033233
13:20:46|0.033241
13:20:47|0.033243
13:20:48|0.033243
13:20:49|0.033257
13:20:50|0.033229
13:20:51|0.03323
13:20:52|0.033195
13:20:53|0.03319
13:20:54|0.033166
13:20:55|0.033166
13:20:56|0.033166
13:20:57|0.033148
13:20:58|0.03316
13:21:00|0.03316
13:21:01|0.03316
13:21:02|0.03316
13:21:03|0.03316
13:21:03|0.03316
13:21:04|0.033157
13:21:05|0.033157
13:21:07|0.033167
13:21:07|0.033167
13:21:08|0.033167
13:21:09|0.033149
13:21:10|0.033149
13:21:11|0.033137
13:21:12|0.033137
13:21:13|0.033137
13:21:15|0.033137
13:21:16|0.033133
13:21:17|0.033138
13:21:18|0.033138
13:21:19|0.033138
13:21:20|0.033118
13:21:21|0.033133
13:21:22|0.033141
13:21:23|0.033151
13:21:24|0.033152
13:21:25|0.033152
13:21:26|0.033148
13:21:27|0.033141
13:21:28|0.033139
13:21:29|0.033136
13:21:30|0.033147
13:21:31|0.033116
13:21:32|0.033116
13:21:33|0.033119
13:21:34|0.033119
13:21:35|0.033122
13:21:37|0.033133
13:21:38|0.033133
13:21:39|0.033147
13:21:39|0.033147
13:21:40|0.033146
13:21:41|0.033146
13:21:42|0.03315
13:21:44|0.03315
13:21:45|0.033148
13:21:46|0.033134
13:21:47|0.033134
13:21:48|0.033134
13:21:49|0.033134
13:21:50|0.033135
13:21:51|0.033135
13:21:52|0.033135
13:21:53|0.033135
13:21:54|0.033135
13:21:55|0.033135
13:21:56|0.033139
13:21:57|0.033135
13:21:58|0.033135
13:21:59|0.03312
13:22:00|0.03313
13:22:01|0.033139
13:22:02|0.033143
13:22:03|0.033143
13:22:04|0.033134
13:22:05|0.033134
13:22:07|0.033134
13:22:07|0.033158
13:22:08|0.033158
13:22:09|0.033158
13:22:10|0.033158
13:22:11|0.033165
13:22:12|0.033185
13:22:13|0.033185
13:22:14|0.033185
13:22:16|0.033188
13:22:17|0.03321
13:22:18|0.033231
13:22:20|0.033234
13:22:21|0.033241
13:22:22|0.033241
13:22:23|0.03324
13:22:24|0.033231
13:22:25|0.033241
13:22:25|0.033241
13:22:26|0.033241
13:22:29|0.033241
13:22:29|0.033242
13:22:31|0.033255
13:22:31|0.03326
13:22:32|0.03326
13:22:34|0.033251
13:22:34|0.033248
13:22:35|0.033237
13:22:36|0.033237
13:22:37|0.033215
13:22:38|0.033203
13:22:39|0.033182
13:22:40|0.033182
13:22:41|0.03319
13:22:42|0.033194
13:22:43|0.033223
13:22:45|0.033223
13:22:46|0.033223
13:22:46|0.033223
13:22:48|0.033215
13:22:49|0.033224
13:22:49|0.033224
13:22:51|0.033231
13:22:52|0.033227
13:22:53|0.033217
13:22:54|0.033221
13:22:55|0.033204
13:22:55|0.0332
13:22:57|0.033218
13:22:58|0.033212
13:22:59|0.033211
13:23:00|0.033201
13:23:01|0.033187
13:23:02|0.033155
13:23:03|0.033153
13:23:04|0.03315
13:23:05|0.03318
13:23:06|0.033176
13:23:07|0.033168
13:23:08|0.033147
13:23:09|0.033129
13:23:10|0.033135
13:23:11|0.033135
13:23:12|0.033135
13:23:13|0.033135
13:23:14|0.033122
13:23:15|0.033133
13:23:16|0.033133
13:23:18|0.033117
13:23:20|0.03313
13:23:21|0.03313
13:23:21|0.033148
13:23:23|0.033142
13:23:24|0.033142
13:23:25|0.033142
13:23:26|0.033144
13:23:27|0.033144
13:23:29|0.03314
13:23:30|0.03314
13:23:30|0.03314
13:23:32|0.03313
13:23:33|0.033138
13:23:33|0.033138
13:23:35|0.033138
13:23:35|0.033138
13:23:37|0.033138
13:23:37|0.033138
13:23:39|0.033147
13:23:40|0.033147
13:23:41|0.033147
13:23:42|0.033147
13:23:42|0.033132
13:23:44|0.033152
13:23:44|0.033153
13:23:46|0.033159
13:23:47|0.033159
13:23:47|0.033159
13:23:48|0.033198
13:23:49|0.033205
13:23:52|0.033205
13:23:52|0.033213
13:23:53|0.033221
13:23:54|0.033237
13:23:55|0.033237
13:23:57|0.033228
13:23:57|0.033228
13:23:58|0.033228
13:23:59|0.033228
13:24:00|0.033228
13:24:02|0.033228
13:24:03|0.033211
13:24:04|0.033206
13:24:05|0.033206
13:24:06|0.033198
13:24:07|0.033288
13:24:08|0.033264
13:24:09|0.0333
13:24:10|0.03329
13:24:11|0.0333
13:24:12|0.033306
13:24:13|0.033306
13:24:14|0.033297
13:24:15|0.033289
13:24:16|0.033282
13:24:17|0.033287
13:24:18|0.033289
13:24:19|0.033289
13:24:21|0.033295
13:24:22|0.033295
13:24:23|0.033292
13:24:24|0.033292
13:24:25|0.033278
13:24:25|0.033268
13:24:27|0.033274
13:24:27|0.033275
13:24:29|0.033275
13:24:30|0.03327
13:24:30|0.033268
13:24:32|0.033271
13:24:33|0.033272
13:24:34|0.03326
13:24:35|0.03325
13:24:36|0.033247
13:24:36|0.033247
13:24:37|0.03325
13:24:39|0.03325
13:24:39|0.03325
13:24:41|0.033263
13:24:42|0.033277
13:24:42|0.033277
13:24:44|0.033277
13:24:44|0.033256
13:24:45|0.033256
13:24:48|0.033262
13:24:49|0.033256
13:24:50|0.033263
13:24:50|0.033263
13:24:52|0.033254
13:24:53|0.033309
13:24:54|0.033308
13:24:55|0.033308
13:24:56|0.033309
13:24:57|0.033309
13:24:58|0.033309
13:24:58|0.033321
13:25:00|0.033324
13:25:01|0.033323
13:25:01|0.033307
13:25:03|0.033318
13:25:04|0.033324
13:25:05|0.033326
13:25:06|0.033311
13:25:06|0.033311
13:25:08|0.033305
13:25:08|0.033305
13:25:09|0.033314
13:25:11|0.033314
13:25:12|0.033314
13:25:13|0.033314
13:25:14|0.03328
13:25:15|0.03328
13:25:16|0.033271
13:25:16|0.033286
13:25:18|0.033286
13:25:19|0.033293
13:25:20|0.033293
13:25:22|0.033278
13:25:22|0.033286
13:25:24|0.033282
13:25:25|0.033269
13:25:26|0.033274
13:25:27|0.033259
13:25:28|0.033259
13:25:29|0.033257
13:25:30|0.033245
13:25:31|0.033236
13:25:32|0.033261
13:25:33|0.033265
13:25:34|0.033271
13:25:35|0.033262
13:25:36|0.033282
13:25:37|0.033282
13:25:38|0.033282
13:25:39|0.033282
13:25:41|0.033308
13:25:42|0.033328
13:25:43|0.033328
13:25:44|0.033319
13:25:45|0.033319
13:25:46|0.033319
13:25:47|0.033333
13:25:48|0.033333
13:25:49|0.033336
13:25:50|0.033336
13:25:51|0.03334
13:25:52|0.03337
13:25:53|0.033363
13:25:54|0.033363
13:25:55|0.033363
13:25:56|0.033363
13:25:57|0.033363
13:25:58|0.033367
13:25:59|0.033386
13:26:00|0.033381
13:26:01|0.033385
13:26:02|0.033385
13:26:03|0.033392
13:26:04|0.033428
13:26:05|0.033462
13:26:06|0.03345
13:26:07|0.033452
13:26:08|0.033453
13:26:09|0.033434
13:26:10|0.033453
13:26:11|0.033491
13:26:12|0.033487
13:26:13|0.033497
13:26:14|0.03349
13:26:15|0.033491
13:26:16|0.033491
13:26:17|0.033489
13:26:18|0.033489
13:26:19|0.033505
13:26:21|0.033521
13:26:22|0.033517
13:26:23|0.033492
13:26:24|0.033473
13:26:25|0.033441
13:26:26|0.033432
13:26:27|0.033413
13:26:28|0.033411
13:26:29|0.033413
13:26:31|0.033413
13:26:32|0.033413
13:26:33|0.033413
13:26:34|0.033428
13:26:35|0.033428
13:26:36|0.033428
13:26:37|0.033428
13:26:38|0.033424
13:26:39|0.03341
13:26:39|0.0334
13:26:41|0.033396
13:26:41|0.033391
13:26:43|0.033391
13:26:44|0.03338
13:26:45|0.033361
13:26:46|0.033361
13:26:47|0.033361
13:26:48|0.033339
13:26:49|0.033316
13:26:50|0.033299
13:26:51|0.033288
13:26:52|0.033261
13:26:53|0.033285
13:26:54|0.033267
13:26:55|0.03329
13:26:56|0.03329
13:26:57|0.033275
13:26:58|0.033292
13:26:59|0.033292
13:27:01|0.033293
13:27:01|0.033293
13:27:02|0.033284
13:27:03|0.03328
13:27:05|0.033276
13:27:05|0.033276
13:27:06|0.033296
13:27:07|0.033296
13:27:08|0.033286
13:27:09|0.033286
13:27:10|0.033274
13:27:11|0.033286
13:27:12|0.033286
13:27:14|0.033286
13:27:14|0.033286
13:27:16|0.033297
13:27:17|0.033297
13:27:17|0.033297
13:27:18|0.0333
13:27:19|0.0333
13:27:21|0.033287
13:27:23|0.033286
13:27:24|0.033291
13:27:25|0.033291
13:27:26|0.033297
13:27:27|0.033297
13:27:28|0.033292
13:27:29|0.033292
13:27:30|0.033292
13:27:31|0.033279
13:27:32|0.033298
13:27:33|0.033286
13:27:34|0.033286
13:27:35|0.033296
13:27:36|0.033293
13:27:38|0.033295
13:27:38|0.033295
13:27:39|0.033295
13:27:41|0.033295
13:27:42|0.033295
13:27:42|0.033295
13:27:44|0.033295
13:27:44|0.033276
13:27:45|0.033276
13:27:46|0.033275
13:27:47|0.033275
13:27:49|0.033279
13:27:49|0.033273
13:27:50|0.033273
13:27:51|0.033277
13:27:52|0.033277
13:27:53|0.03329
13:27:54|0.033299
13:27:55|0.0333
13:27:56|0.0333
13:27:57|0.033306
13:27:59|0.033387
13:28:00|0.033399
13:28:00|0.033405
13:28:01|0.033405
13:28:03|0.033405
13:28:03|0.033405
13:28:04|0.033405
13:28:05|0.033398
13:28:06|0.033392
13:28:08|0.033376
13:28:09|0.033376
13:28:09|0.033372
13:28:11|0.033372
13:28:11|0.033387
13:28:12|0.033378
13:28:13|0.033379
13:28:14|0.033368
13:28:15|0.033368
13:28:17|0.033366
13:28:17|0.033372
13:28:19|0.033375
13:28:20|0.033375
13:28:21|0.033392
13:28:23|0.033392
13:28:24|0.033381
13:28:25|0.033377
13:28:26|0.03336
13:28:27|0.033362
13:28:29|0.033388
13:28:30|0.033388
13:28:30|0.033372
13:28:32|0.033372
13:28:33|0.033378
13:28:34|0.033378
13:28:35|0.033378
13:28:36|0.033378
13:28:37|0.033347
13:28:38|0.033345
13:28:39|0.033342
13:28:40|0.033342
13:28:41|0.033341
13:28:42|0.033336
13:28:43|0.033336
13:28:44|0.033336
13:28:46|0.033384
13:28:47|0.033384
13:28:47|0.033401
13:28:48|0.033395
13:28:49|0.033395
13:28:50|0.033389
13:28:51|0.033352
13:28:52|0.033353
13:28:53|0.033353
13:28:54|0.033372
13:28:55|0.033394
13:28:56|0.033408
13:28:58|0.033408
13:28:58|0.033408
13:28:59|0.033408
13:29:00|0.03339
13:29:02|0.033382
13:29:02|0.033382
13:29:03|0.033382
13:29:04|0.033368
13:29:05|0.03336
13:29:06|0.033363
13:29:08|0.03336
13:29:08|0.03336
13:29:09|0.033347
13:29:10|0.033363
13:29:11|0.033361
13:29:12|0.033361
13:29:13|0.03341
13:29:14|0.03341
13:29:16|0.033423
13:29:16|0.033446
13:29:18|0.033446
13:29:18|0.033446
13:29:20|0.033446
13:29:21|0.033445
13:29:22|0.033445
13:29:22|0.033445
13:29:24|0.033439
13:29:25|0.033439
13:29:25|0.033442
13:29:26|0.033442
13:29:27|0.033385
13:29:29|0.033385
13:29:31|0.033385
13:29:32|0.033385
13:29:32|0.033382
13:29:33|0.033381
13:29:34|0.033381
13:29:36|0.033381
13:29:36|0.033368
13:29:37|0.033383
13:29:39|0.033383
13:29:40|0.033443
13:29:40|0.033447
13:29:41|0.033467
13:29:42|0.033468
13:29:43|0.033468
13:29:44|0.033468
13:29:45|0.033488
13:29:47|0.0335
13:29:47|0.033496
13:29:48|0.033474
13:29:49|0.033482
13:29:50|0.033468
13:29:52|0.033468
13:29:53|0.033482
13:29:54|0.033491
13:29:55|0.033469
13:29:55|0.03346
13:29:56|0.033442
13:29:57|0.03344
13:29:59|0.033442
13:30:00|0.033442
13:30:01|0.033433
13:30:01|0.033419
13:30:02|0.033406
13:30:03|0.033398
13:30:05|0.033409
13:30:05|0.033409
13:30:06|0.033413
13:30:07|0.033413
13:30:08|0.033426
13:30:09|0.033426
13:30:10|0.033411
13:30:12|0.033403
13:30:13|0.033398
13:30:14|0.033395
13:30:14|0.033395
13:30:15|0.033396
13:30:17|0.033396
13:30:18|0.033396
13:30:19|0.033396
13:30:20|0.033394
13:30:21|0.033388
13:30:21|0.033309
13:30:22|0.033326
13:30:25|0.033325
13:30:25|0.033325
13:30:26|0.033339
13:30:28|0.03334
13:30:29|0.03334
13:30:30|0.033332
13:30:31|0.033332
13:30:32|0.033332
13:30:33|0.033334
13:30:35|0.033325
13:30:36|0.033338
13:30:37|0.033396
13:30:38|0.033411
13:30:39|0.033411
13:30:41|0.033408
13:30:41|0.033435
13:30:43|0.033428
13:30:43|0.033426
13:30:44|0.033374
13:30:46|0.033376
13:30:46|0.033376
13:30:47|0.033352
13:30:48|0.033362
13:30:49|0.033349
13:30:50|0.033363
13:30:51|0.033363
13:30:52|0.033349
13:30:53|0.033376
13:30:54|0.033378
13:30:55|0.033378
13:30:56|0.033375
13:30:57|0.033366
13:30:58|0.033362
13:30:59|0.033362
13:31:00|0.033383
13:31:02|0.033376
13:31:02|0.033385
13:31:03|0.033398
13:31:04|0.033389
13:31:05|0.033379
13:31:07|0.033379
13:31:07|0.033379
13:31:09|0.033377
13:31:10|0.033379
13:31:10|0.033385
13:31:12|0.033373
13:31:12|0.033367
13:31:14|0.033381
13:31:14|0.033381
13:31:16|0.033381
13:31:16|0.033373
13:31:18|0.033396
13:31:18|0.033396
13:31:19|0.033396
13:31:20|0.033391
13:31:21|0.033408
13:31:22|0.033416
13:31:24|0.033416
13:31:25|0.033428
13:31:26|0.033452
13:31:28|0.033456
13:31:29|0.033459
13:31:30|0.033539
13:31:32|0.03355
13:31:33|0.033553
13:31:34|0.033549
13:31:34|0.033534
13:31:35|0.033534
13:31:36|0.033544
13:31:37|0.033537
13:31:38|0.03354
13:31:39|0.033538
13:31:41|0.033525
13:31:42|0.033526
13:31:42|0.033526
13:31:43|0.03352
13:31:45|0.033512
13:31:45|0.033503
13:31:46|0.033508
13:31:48|0.033496
13:31:49|0.033525
13:31:50|0.033523
13:31:51|0.033534
13:31:52|0.033523
13:31:53|0.033523
13:31:54|0.033523
13:31:55|0.033505
13:31:56|0.033541
13:31:57|0.033541
13:31:58|0.033541
13:31:59|0.033541
13:32:00|0.033543
13:32:01|0.033543
13:32:02|0.033537
13:32:03|0.033523
13:32:04|0.03352
13:32:05|0.033526
13:32:06|0.033476
13:32:07|0.033481
13:32:08|0.033459
13:32:09|0.03348
13:32:10|0.033489
13:32:11|0.033492
13:32:12|0.033492
13:32:13|0.0335
13:32:14|0.033522
13:32:15|0.033517
13:32:16|0.033506
13:32:17|0.033506
13:32:18|0.033497
13:32:19|0.033506
13:32:20|0.033506
13:32:22|0.03351
13:32:22|0.03349
13:32:23|0.03349
13:32:25|0.03349
13:32:26|0.033486
13:32:26|0.033482
13:32:29|0.033482
13:32:30|0.033454
13:32:31|0.033454
13:32:31|0.033444
13:32:32|0.033427
13:32:34|0.033427
13:32:36|0.033428
13:32:36|0.033432
13:32:38|0.033449
13:32:39|0.033441
13:32:40|0.033427
13:32:41|0.033427
13:32:42|0.033427
13:32:43|0.033427
13:32:44|0.033408
13:32:44|0.033403
13:32:46|0.033405
13:32:47|0.033387
13:32:48|0.033382
13:32:48|0.033391
13:32:50|0.033391
13:32:50|0.03339
13:32:52|0.033369
13:32:53|0.033374
13:32:54|0.033373
13:32:55|0.033368
13:32:56|0.033383
13:32:57|0.033396
13:32:58|0.033404
13:32:58|0.033408
13:33:00|0.033408
13:33:00|0.033408
13:33:01|0.033407
13:33:02|0.033401
13:33:04|0.033401
13:33:04|0.0334
13:33:06|0.033388
13:33:07|0.0334
13:33:08|0.0334
13:33:09|0.0334
13:33:10|0.0334
13:33:11|0.033395
13:33:12|0.033456
13:33:13|0.033458
13:33:14|0.033458
13:33:15|0.033463
13:33:16|0.033465
13:33:17|0.033461
13:33:18|0.033461
13:33:19|0.03346
13:33:20|0.03346
13:33:21|0.03346
13:33:22|0.03346
13:33:23|0.03346
13:33:24|0.033479
13:33:25|0.033479
13:33:26|0.033474
13:33:27|0.033466
13:33:28|0.033492
13:33:29|0.033492
13:33:31|0.033494
13:33:32|0.033494
13:33:33|0.033494
13:33:34|0.033482
13:33:35|0.033482
13:33:36|0.033485
13:33:37|0.033472
13:33:38|0.033465
13:33:39|0.033481
13:33:40|0.033481
13:33:41|0.03352
13:33:42|0.033524
13:33:43|0.033524
13:33:43|0.033492
13:33:44|0.033492
13:33:46|0.033492
13:33:47|0.033506
13:33:48|0.033499
13:33:49|0.033499
13:33:50|0.033499
13:33:52|0.033502
13:33:52|0.033501
13:33:53|0.033492
13:33:54|0.033492
13:33:55|0.033493
13:33:56|0.033483
13:33:58|0.033503
13:33:58|0.033503
13:33:59|0.033491
13:34:00|0.033489
13:34:01|0.033489
13:34:02|0.033489
13:34:03|0.033487
13:34:05|0.033487
13:34:05|0.033464
13:34:06|0.033464
13:34:07|0.033464
13:34:08|0.033438
13:34:10|0.033416
13:34:11|0.033416
13:34:11|0.03341
13:34:12|0.033427
13:34:13|0.033446
13:34:14|0.033457
13:34:15|0.033457
13:34:17|0.033457
13:34:18|0.033419
13:34:18|0.033415
13:34:19|0.033415
13:34:20|0.033417
13:34:21|0.033434
13:34:22|0.033434
13:34:24|0.033432
13:34:24|0.033438
13:34:25|0.033438
13:34:26|0.033438
13:34:27|0.033436
13:34:29|0.03343
13:34:30|0.03342
13:34:31|0.033417
13:34:32|0.033436
13:34:33|0.033429
13:34:35|0.03343
13:34:36|0.03343
13:34:36|0.033414
13:34:38|0.03341
13:34:38|0.033404
13:34:41|0.033414
13:34:41|0.033414
13:34:42|0.033414
13:34:44|0.033414
13:34:44|0.033414
13:34:45|0.033406
13:34:47|0.0334
13:34:47|0.0334
13:34:49|0.0334
13:34:50|0.033387
13:34:50|0.033387
13:34:51|0.033386
13:34:53|0.033386
13:34:53|0.033386
13:34:55|0.033372
13:34:56|0.033372
13:34:57|0.033372
13:34:58|0.033363
13:34:59|0.033374
13:34:59|0.033374
13:35:00|0.033381
13:35:02|0.033365
13:35:03|0.033378
13:35:04|0.033388
13:35:05|0.033386
13:35:06|0.033377
13:35:07|0.033377
13:35:08|0.033381
13:35:09|0.033393
13:35:10|0.033375
13:35:11|0.033382
13:35:12|0.033382
13:35:13|0.033377
13:35:14|0.033377
13:35:15|0.033377
13:35:16|0.033367
13:35:17|0.033382
13:35:18|0.033409
13:35:19|0.033403
13:35:20|0.033392
13:35:21|0.033392
13:35:22|0.033383
13:35:23|0.033382
13:35:24|0.033375
13:35:25|0.033375
13:35:26|0.033375
13:35:27|0.033376
13:35:28|0.033376
13:35:29|0.033376
13:35:31|0.033374
13:35:31|0.033374
13:35:33|0.033374
13:35:34|0.033388
13:35:34|0.033374
13:35:35|0.033387
13:35:37|0.033387
13:35:38|0.033379
13:35:38|0.033378
13:35:39|0.033382
13:35:40|0.033386
13:35:42|0.033376
13:35:43|0.033367
13:35:44|0.033359
13:35:45|0.033359
13:35:46|0.033358
13:35:46|0.033302
13:35:48|0.033302
13:35:49|0.033302
13:35:49|0.033279
13:35:51|0.033279
13:35:52|0.033279
13:35:52|0.033285
13:35:53|0.033285
13:35:55|0.033279
13:35:55|0.03327
13:35:57|0.033274
13:35:58|0.033239
13:35:59|0.033243
13:36:00|0.033259
13:36:01|0.033259
13:36:02|0.033259
13:36:03|0.033259
13:36:04|0.033262
13:36:05|0.033258
13:36:06|0.033258
13:36:07|0.033288
13:36:08|0.033299
13:36:09|0.03329
13:36:10|0.033306
13:36:11|0.033329
13:36:12|0.033336
13:36:13|0.033336
13:36:14|0.03331
13:36:16|0.033299
13:36:17|0.03328
13:36:18|0.033272
13:36:19|0.033276
13:36:19|0.033269
13:36:21|0.033256
13:36:22|0.033256
13:36:23|0.033256
13:36:23|0.033265
13:36:24|0.033268
13:36:26|0.033259
13:36:26|0.033259
13:36:27|0.033268
13:36:28|0.033268
13:36:31|0.033279
13:36:31|0.033268
13:36:33|0.033255
13:36:34|0.033255
13:36:35|0.033255
13:36:36|0.033255
13:36:36|0.033241
13:36:37|0.033232
13:36:39|0.033241
13:36:40|0.033241
13:36:41|0.033231
13:36:42|0.033231
13:36:42|0.033224
13:36:43|0.033223
13:36:44|0.033222
13:36:46|0.033231
13:36:47|0.033231
13:36:48|0.033231
13:36:50|0.033195
13:36:50|0.033203
13:36:52|0.033194
13:36:52|0.033222
13:36:54|0.0333
13:36:54|0.033304
13:36:55|0.033304
13:36:56|0.033304
13:36:57|0.033298
13:36:59|0.033294
13:37:01|0.033294
13:37:01|0.033294
13:37:02|0.033279
13:37:04|0.033274
13:37:05|0.033286
13:37:06|0.033273
13:37:07|0.033279
13:37:08|0.033279
13:37:09|0.033279
13:37:10|0.033274
13:37:12|0.033274
13:37:12|0.033274
13:37:13|0.033283
13:37:14|0.033283
13:37:15|0.033276
13:37:16|0.033268
13:37:17|0.033268
13:37:18|0.033219
13:37:19|0.033219
13:37:20|0.033226
13:37:21|0.033249
13:37:22|0.033249
13:37:23|0.033249
13:37:24|0.033253
13:37:25|0.033257
13:37:27|0.033264
13:37:27|0.033275
13:37:28|0.033272
13:37:29|0.033262
13:37:31|0.03328
13:37:33|0.033278
13:37:33|0.033295
13:37:34|0.033303
13:37:35|0.033309
13:37:36|0.033309
13:37:37|0.033309
13:37:39|0.033309
13:37:40|0.033309
13:37:41|0.033312
13:37:42|0.033312
13:37:43|0.033312
13:37:44|0.0333
13:37:45|0.033323
13:37:46|0.033322
13:37:47|0.033315
13:37:48|0.033307
13:37:49|0.033307
13:37:50|0.033334
13:37:51|0.033334
13:37:53|0.033334
13:37:53|0.033334
13:37:55|0.033322
13:37:55|0.033322
13:37:56|0.033334
13:37:57|0.033334
13:37:58|0.033334
13:38:00|0.033334
13:38:00|0.033329
13:38:02|0.033329
13:38:03|0.033329
13:38:03|0.033329
13:38:04|0.033329
13:38:05|0.033315
13:38:06|0.033312
13:38:07|0.033306
13:38:08|0.033319
13:38:09|0.033319
13:38:10|0.033319
13:38:11|0.033319
13:38:12|0.033319
13:38:13|0.033321
13:38:14|0.033316
13:38:15|0.033323
13:38:16|0.033323
13:38:18|0.033323
13:38:18|0.033323
13:38:19|0.033323
13:38:21|0.033297
13:38:21|0.033297
13:38:22|0.033297
13:38:24|0.033297
13:38:24|0.033297
13:38:26|0.033289
13:38:26|0.033306
13:38:27|0.033306
13:38:28|0.03332
13:38:30|0.033338
13:38:31|0.033338
13:38:31|0.033338
13:38:33|0.033338
13:38:33|0.033338
13:38:34|0.033332
13:38:36|0.033339
13:38:36|0.033348
13:38:38|0.033324
13:38:38|0.033324
13:38:39|0.033398
13:38:40|0.033377
13:38:42|0.033377
13:38:43|0.033377
13:38:44|0.033377
13:38:44|0.033399
13:38:45|0.033415
13:38:47|0.033415
13:38:48|0.033433
13:38:49|0.033436
13:38:50|0.033431
13:38:51|0.033431
13:38:52|0.033431
13:38:53|0.033432
13:38:54|0.033432
13:38:55|0.033432
13:38:56|0.033394
13:38:58|0.033394
13:38:58|0.033394
13:38:59|0.033394
13:39:01|0.033377
13:39:03|0.033397
13:39:03|0.033405
13:39:05|0.033402
13:39:05|0.033402
13:39:06|0.033411
13:39:08|0.033411
13:39:09|0.033421
13:39:10|0.033394
13:39:11|0.033374
13:39:11|0.033363
13:39:13|0.033363
13:39:14|0.033359
13:39:15|0.033359
13:39:16|0.033312
13:39:17|0.033312
13:39:18|0.033335
13:39:19|0.033335
13:39:20|0.033316
13:39:21|0.033316
13:39:22|0.033316
13:39:23|0.033338
13:39:25|0.033384
13:39:25|0.033384
13:39:26|0.033387
13:39:28|0.033387
13:39:28|0.033384
13:39:30|0.033383
13:39:31|0.033427
13:39:32|0.033432
13:39:34|0.033432
13:39:34|0.033428
13:39:36|0.033418
13:39:36|0.033418
13:39:39|0.033418
13:39:40|0.033428
13:39:41|0.033428
13:39:41|0.033428
13:39:42|0.033428
13:39:43|0.033423
13:39:44|0.033423
13:39:46|0.033408
13:39:47|0.033408
13:39:48|0.03342
13:39:49|0.03342
13:39:50|0.033402
13:39:50|0.033402
13:39:51|0.033402
13:39:53|0.033402
13:39:54|0.033402
13:39:54|0.033402
13:39:56|0.033401
13:39:56|0.033408
13:39:59|0.033408
13:39:59|0.033411
13:40:00|0.033411
13:40:01|0.033396
13:40:03|0.033392
13:40:03|0.033416
13:40:04|0.033416
13:40:05|0.033416
13:40:06|0.033407
13:40:08|0.033407
13:40:08|0.033407
13:40:09|0.033377
13:40:11|0.033377
13:40:11|0.033377
13:40:12|0.033377
13:40:13|0.033377
13:40:15|0.033396
13:40:15|0.033396
13:40:16|0.033396
13:40:17|0.033445
13:40:18|0.033443
13:40:19|0.033444
13:40:21|0.03344
13:40:21|0.033405
13:40:22|0.033399
13:40:23|0.033396
13:40:25|0.033396
13:40:25|0.03339
13:40:26|0.03339
13:40:27|0.033394
13:40:28|0.033394
13:40:30|0.033388
13:40:31|0.033381
13:40:31|0.033381
13:40:33|0.033381
13:40:34|0.033383
13:40:36|0.033383
13:40:36|0.033383
13:40:38|0.033383
13:40:39|0.033377
13:40:40|0.033377
13:40:41|0.033394
13:40:42|0.033404
13:40:43|0.033414
13:40:44|0.033413
13:40:44|0.033413
13:40:46|0.033416
13:40:47|0.033416
13:40:48|0.033423
13:40:49|0.0334
13:40:50|0.033413
13:40:52|0.033413
13:40:53|0.033413
13:40:53|0.033413
13:40:54|0.033407
13:40:55|0.033376
13:40:56|0.033376
13:40:58|0.033386
13:40:58|0.033386
13:40:59|0.033386
13:41:00|0.033386
13:41:01|0.033383
13:41:02|0.033383
13:41:03|0.033399
13:41:04|0.033411
13:41:05|0.033412
13:41:07|0.033412
13:41:07|0.033409
13:41:08|0.033424
13:41:09|0.033424
13:41:10|0.033428
13:41:11|0.033434
13:41:12|0.033426
13:41:13|0.033426
13:41:14|0.033426
13:41:15|0.033426
13:41:16|0.033426
13:41:18|0.03343
13:41:18|0.033429
13:41:19|0.033429
13:41:20|0.033429
13:41:21|0.033429
13:41:22|0.033429
13:41:23|0.033429
13:41:25|0.033429
13:41:26|0.033429
13:41:27|0.033429
13:41:27|0.033429
13:41:28|0.033427
13:41:29|0.033446
13:41:30|0.033443
13:41:31|0.033443
13:41:33|0.033459
13:41:33|0.033459
13:41:34|0.033459
13:41:36|0.033416
13:41:37|0.033417
13:41:38|0.033414
13:41:39|0.033393
13:41:41|0.033393
13:41:41|0.033393
13:41:42|0.033393
13:41:43|0.033373
13:41:44|0.033373
13:41:45|0.033373
13:41:47|0.033394
13:41:48|0.033408
13:41:49|0.033408
13:41:50|0.033408
13:41:51|0.033428
13:41:51|0.033427
13:41:53|0.033426
13:41:54|0.033426
13:41:54|0.033402
13:41:55|0.033402
13:41:57|0.033402
13:41:58|0.033421
13:41:59|0.033418
13:42:00|0.033409
13:42:01|0.033405
13:42:02|0.033405
13:42:03|0.033419
13:42:04|0.033439
13:42:06|0.033446
13:42:07|0.033429
13:42:07|0.033423
13:42:09|0.033423
13:42:10|0.033399
13:42:11|0.033399
13:42:12|0.033391
13:42:13|0.033384
13:42:14|0.033399
13:42:15|0.033389
13:42:16|0.0334
13:42:17|0.033391
13:42:18|0.033391
13:42:19|0.033392
13:42:20|0.03339
13:42:21|0.033382
13:42:22|0.033382
13:42:23|0.033382
13:42:24|0.033382
13:42:25|0.033387
13:42:26|0.033411
13:42:27|0.033414
13:42:28|0.03342
13:42:29|0.033425
13:42:30|0.033421
13:42:31|0.033421
13:42:32|0.033425
13:42:33|0.033425
13:42:34|0.033425
13:42:35|0.033422
13:42:37|0.033422
13:42:38|0.03341
13:42:39|0.033417
13:42:40|0.033396
13:42:41|0.033367
13:42:42|0.03342
13:42:43|0.03342
13:42:44|0.033412
13:42:46|0.033412
13:42:46|0.033412
13:42:48|0.033412
13:42:48|0.0334
13:42:49|0.0334
13:42:50|0.033415
13:42:51|0.033418
13:42:52|0.033414
13:42:53|0.033409
13:42:54|0.033411
13:42:55|0.033411
13:42:57|0.033379
13:42:58|0.033379
13:42:58|0.033387
13:43:00|0.033387
13:43:01|0.033387
13:43:01|0.033387
13:43:04|0.033387
13:43:04|0.033383
13:43:06|0.033334
13:43:06|0.033369
13:43:07|0.033369
13:43:09|0.033369
13:43:09|0.03335
13:43:10|0.03335
13:43:12|0.03335
13:43:13|0.03335
13:43:13|0.03335
13:43:15|0.033352
13:43:16|0.033352
13:43:16|0.033341
13:43:17|0.03335
13:43:18|0.03335
13:43:19|0.03335
13:43:21|0.033358
13:43:21|0.033358
13:43:22|0.033368
13:43:23|0.033368
13:43:24|0.033368
13:43:25|0.033368
13:43:27|0.033368
13:43:27|0.033368
13:43:28|0.033374
13:43:30|0.033374
13:43:30|0.033374
13:43:32|0.033365
13:43:32|0.033368
13:43:33|0.033374
13:43:34|0.033376
13:43:36|0.033376
13:43:38|0.033376
13:43:39|0.033361
13:43:40|0.033361
13:43:41|0.033365
13:43:42|0.033381
13:43:42|0.033381
13:43:44|0.033381
13:43:45|0.033377
13:43:45|0.03337
13:43:46|0.03337
13:43:48|0.033364
13:43:49|0.033373
13:43:50|0.033373
13:43:51|0.033373
13:43:52|0.033373
13:43:53|0.033377
13:43:54|0.033377
13:43:56|0.033386
13:43:56|0.033386
13:43:57|0.033386
13:43:59|0.033386
13:43:59|0.033383
13:44:01|0.033382
13:44:01|0.033371
13:44:02|0.033371
13:44:03|0.033371
13:44:04|0.033371
13:44:06|0.033385
13:44:07|0.033385
13:44:08|0.033385
13:44:09|0.033385
13:44:09|0.033385
13:44:12|0.033385
13:44:13|0.033392
13:44:14|0.033389
13:44:14|0.033389
13:44:15|0.033389
13:44:17|0.033389
13:44:17|0.0334
13:44:18|0.033388
13:44:19|0.033388
13:44:20|0.033377
13:44:22|0.033377
13:44:22|0.033377
13:44:24|0.033377
13:44:24|0.033378
13:44:26|0.033378
13:44:26|0.033349
13:44:28|0.033345
13:44:29|0.033344
13:44:30|0.033344
13:44:31|0.033344
13:44:32|0.033344
13:44:33|0.033349
13:44:34|0.033339
13:44:35|0.033329
13:44:36|0.033329
13:44:37|0.033329
13:44:38|0.033329
13:44:39|0.033318
13:44:41|0.033325
13:44:42|0.033334
13:44:42|0.033334
13:44:43|0.033339
13:44:44|0.033339
13:44:45|0.033331
13:44:46|0.033331
13:44:48|0.033331
13:44:49|0.033331
13:44:50|0.033331
13:44:51|0.033331
13:44:52|0.033306
13:44:53|0.033306
13:44:55|0.033315
13:44:55|0.033315
13:44:56|0.033298
13:44:57|0.033316
13:44:58|0.033316
13:44:59|0.033316
13:45:01|0.033316
13:45:01|0.033317
13:45:02|0.03334
13:45:03|0.03334
13:45:05|0.033339
13:45:05|0.033322
13:45:07|0.033318
13:45:07|0.033299
13:45:08|0.033305
13:45:09|0.033305
13:45:10|0.033288
13:45:11|0.033338
13:45:12|0.033338
13:45:13|0.033338
13:45:14|0.033338
13:45:15|0.033314
13:45:17|0.033314
13:45:17|0.033305
13:45:18|0.033305
13:45:19|0.033305
13:45:20|0.033282
13:45:21|0.033282
13:45:23|0.033285
13:45:23|0.033285
13:45:24|0.033285
13:45:26|0.033285
13:45:26|0.033291
13:45:27|0.033297
13:45:28|0.033297
13:45:29|0.033297
13:45:30|0.033297
13:45:31|0.033294
13:45:33|0.033298
13:45:33|0.033298
13:45:34|0.033298
13:45:36|0.033287
13:45:37|0.033302
13:45:38|0.033302
13:45:40|0.033309
13:45:40|0.033309
13:45:41|0.033309
13:45:42|0.033309
13:45:44|0.033328
13:45:44|0.033328
13:45:45|0.033338
13:45:46|0.033338
13:45:47|0.033338
13:45:49|0.033338
13:45:50|0.033345
13:45:51|0.033345
13:45:52|0.033365
13:45:52|0.033365
13:45:53|0.033377
13:45:54|0.033405
13:45:56|0.033405
13:45:57|0.033405
13:45:58|0.033405
13:45:59|0.03342
13:46:00|0.03342
13:46:01|0.033443
13:46:02|0.033449
13:46:03|0.033456
13:46:04|0.033452
13:46:05|0.033455
13:46:06|0.033427
13:46:08|0.033387
13:46:08|0.033404
13:46:09|0.033397
13:46:11|0.033404
13:46:12|0.033396
13:46:12|0.033397
13:46:14|0.033387
13:46:14|0.033387
13:46:15|0.033372
13:46:16|0.033384
13:46:17|0.03338
13:46:19|0.033375
13:46:20|0.033367
13:46:21|0.033346
13:46:22|0.033346
13:46:23|0.033346
13:46:24|0.033346
13:46:25|0.033346
13:46:26|0.033349
13:46:27|0.033347
13:46:28|0.033347
13:46:29|0.033345
13:46:30|0.033345
13:46:31|0.033345
13:46:32|0.033345
13:46:33|0.033355
13:46:34|0.033355
13:46:35|0.033451
13:46:36|0.033451
13:46:37|0.033455
13:46:38|0.033464
13:46:39|0.033486
13:46:41|0.033478
13:46:41|0.033478
13:46:43|0.033482
13:46:45|0.033488
13:46:46|0.033484
13:46:47|0.0335
13:46:48|0.0335
13:46:49|0.033492
13:46:50|0.033492
13:46:51|0.033482
13:46:52|0.033499
13:46:53|0.033498
13:46:54|0.033486
13:46:55|0.033489
13:46:56|0.033489
13:46:57|0.033489
13:46:58|0.033483
13:46:59|0.033495
13:47:00|0.033493
13:47:02|0.0335
13:47:02|0.0335
13:47:04|0.033499
13:47:05|0.033499
13:47:05|0.033517
13:47:06|0.033499
13:47:07|0.033513
13:47:08|0.033513
13:47:10|0.033511
13:47:10|0.033516
13:47:11|0.033523
13:47:12|0.033532
13:47:13|0.033541
13:47:14|0.033541
13:47:15|0.033537
13:47:16|0.033535
13:47:17|0.033536
13:47:18|0.033527
13:47:19|0.033527
13:47:20|0.033531
13:47:21|0.033537
13:47:22|0.033537
13:47:23|0.033536
13:47:24|0.03353
13:47:25|0.03353
13:47:26|0.03353
13:47:27|0.03353
13:47:28|0.03353
13:47:29|0.033533
13:47:30|0.033533
13:47:31|0.033536
13:47:32|0.033536
13:47:33|0.033536
13:47:34|0.033536
13:47:35|0.033536
13:47:37|0.033536
13:47:38|0.033536
13:47:38|0.033536
13:47:39|0.033536
13:47:41|0.033535
13:47:42|0.033534
13:47:43|0.033536
13:47:44|0.033536
13:47:45|0.033536
13:47:46|0.033536
13:47:48|0.03353
13:47:49|0.033536
13:47:49|0.033536
13:47:50|0.033536
13:47:51|0.033531
13:47:53|0.033536
13:47:54|0.033533
13:47:54|0.033533
13:47:56|0.033533
13:47:57|0.033541
13:47:58|0.033541
13:47:59|0.033541
13:48:00|0.033541
13:48:02|0.033536
13:48:03|0.033536
13:48:03|0.033536
13:48:05|0.033519
13:48:05|0.033515
13:48:06|0.033515
13:48:08|0.033515
13:48:09|0.033501
13:48:10|0.033501
13:48:10|0.033501
13:48:12|0.033486
13:48:12|0.033504
13:48:13|0.033499
13:48:15|0.033499
13:48:15|0.033499
13:48:16|0.033491
13:48:17|0.033491
13:48:19|0.033503
13:48:20|0.033503
13:48:20|0.033491
13:48:21|0.033491
13:48:22|0.033501
13:48:23|0.033489
13:48:24|0.033489
13:48:26|0.033489
13:48:27|0.033472
13:48:27|0.033466
13:48:28|0.033466
13:48:29|0.033466
13:48:31|0.033472
13:48:31|0.033466
13:48:32|0.033481
13:48:33|0.033481
13:48:34|0.033481
13:48:35|0.033483
13:48:36|0.033474
13:48:37|0.033474
13:48:38|0.033474
13:48:40|0.033463
13:48:40|0.033448
13:48:42|0.033448
13:48:43|0.033452
13:48:45|0.033452
13:48:46|0.033452
13:48:47|0.03345
13:48:48|0.033465
13:48:49|0.033482
13:48:50|0.033482
13:48:51|0.033482
13:48:52|0.033469
13:48:53|0.033447
13:48:54|0.033443
13:48:55|0.033411
13:48:56|0.033411
13:48:57|0.033411
13:48:58|0.033411
13:48:59|0.033406
13:49:01|0.033406
13:49:01|0.03342
13:49:03|0.03342
13:49:04|0.03342
13:49:05|0.03342
13:49:06|0.03342
13:49:07|0.033405
13:49:07|0.033405
13:49:09|0.033405
13:49:10|0.033405
13:49:11|0.033405
13:49:12|0.0334
13:49:12|0.033388
13:49:14|0.033377
13:49:15|0.033377
13:49:15|0.033377
13:49:16|0.033372
13:49:18|0.033375
13:49:18|0.033385
13:49:20|0.033385
13:49:20|0.033385
13:49:22|0.033381
13:49:23|0.033381
13:49:24|0.033398
13:49:25|0.033403
13:49:26|0.033423
13:49:27|0.033446
13:49:28|0.033441
13:49:29|0.033441
13:49:30|0.033435
13:49:31|0.033435
13:49:32|0.033422
13:49:33|0.033421
13:49:34|0.033421
13:49:35|0.033421
13:49:36|0.033421
13:49:37|0.033423
13:49:38|0.033422
13:49:39|0.033422
13:49:40|0.033399
13:49:41|0.033399
13:49:42|0.033399
13:49:44|0.033403
13:49:45|0.033403
13:49:46|0.033402
13:49:47|0.033402
13:49:48|0.03339
13:49:50|0.033386
13:49:51|0.033386
13:49:51|0.033361
13:49:53|0.033372
13:49:54|0.033372
13:49:55|0.033372
13:49:56|0.033372
13:49:57|0.033372
13:49:58|0.033366
13:49:59|0.033366
13:50:00|0.033377
13:50:01|0.033377
13:50:02|0.033376
13:50:03|0.033376
13:50:04|0.033372
13:50:05|0.033372
13:50:06|0.033361
13:50:07|0.033402
13:50:08|0.033402
13:50:09|0.033402
13:50:10|0.03341
13:50:11|0.033402
13:50:12|0.033404
13:50:13|0.033404
13:50:14|0.033401
13:50:15|0.033401
13:50:16|0.033401
13:50:17|0.033401
13:50:18|0.033382
13:50:19|0.033382
13:50:20|0.033389
13:50:21|0.03337
13:50:22|0.03337
13:50:23|0.03337
13:50:24|0.03337
13:50:25|0.03336
13:50:26|0.03336
13:50:27|0.03336
13:50:28|0.03336
13:50:29|0.03336
13:50:30|0.03336
13:50:32|0.033331
13:50:32|0.033342
13:50:33|0.033339
13:50:34|0.033331
13:50:35|0.03338
13:50:36|0.033396
13:50:37|0.033385
13:50:38|0.033385
13:50:39|0.033409
13:50:41|0.033465
13:50:41|0.033478
13:50:42|0.033471
13:50:44|0.033463
13:50:45|0.033463
13:50:46|0.033428
13:50:47|0.033437
13:50:48|0.033436
13:50:50|0.033434
13:50:51|0.033434
13:50:52|0.033423
13:50:53|0.033423
13:50:54|0.033423
13:50:55|0.033423
13:50:57|0.033423
13:50:58|0.033408
13:50:59|0.033408
13:51:00|0.033408
13:51:01|0.033408
13:51:01|0.033402
13:51:02|0.033402
13:51:03|0.033375
13:51:05|0.033377
13:51:06|0.033376
13:51:07|0.033361
13:51:07|0.033478
13:51:09|0.0335
13:51:10|0.03356
13:51:11|0.033539
13:51:12|0.033539
13:51:13|0.03354
13:51:14|0.033532
13:51:15|0.033532
13:51:15|0.03352
13:51:17|0.033518
13:51:18|0.03352
13:51:19|0.033527
13:51:19|0.033524
13:51:21|0.033506
13:51:22|0.033506
13:51:23|0.033506
13:51:23|0.033506
13:51:25|0.033506
13:51:26|0.0335
13:51:26|0.033474
13:51:28|0.033474
13:51:28|0.033477
13:51:29|0.033464
13:51:31|0.033469
13:51:32|0.033457
13:51:33|0.033444
13:51:34|0.033464
13:51:34|0.033476
13:51:36|0.033491
13:51:37|0.033521
13:51:38|0.033532
13:51:39|0.033532
13:51:40|0.033532
13:51:41|0.033546
13:51:42|0.033546
13:51:43|0.033552
13:51:44|0.033546
13:51:46|0.033546
13:51:47|0.033538
13:51:48|0.033551
13:51:49|0.033553
13:51:50|0.033553
13:51:51|0.033553
13:51:52|0.033553
13:51:53|0.033553
13:51:55|0.033551
13:51:56|0.033553
13:51:57|0.033553
13:51:58|0.033547
13:51:59|0.033546
13:52:00|0.033546
13:52:01|0.033538
13:52:03|0.033552
13:52:03|0.033558
13:52:05|0.033649
13:52:05|0.033623
13:52:07|0.033628
13:52:08|0.033647
13:52:08|0.03364
13:52:09|0.033641
13:52:10|0.033647
13:52:12|0.033647
13:52:13|0.033647
13:52:14|0.033636
13:52:15|0.033646
13:52:16|0.033646
13:52:17|0.033646
13:52:18|0.0337
13:52:19|0.033679
13:52:21|0.033667
13:52:22|0.033667
13:52:23|0.033675
13:52:24|0.033664
13:52:24|0.033661
13:52:26|0.033696
13:52:26|0.033721
13:52:28|0.033721
13:52:29|0.033697
13:52:30|0.033714
13:52:31|0.0337
13:52:32|0.033696
13:52:33|0.033695
13:52:34|0.033703
13:52:35|0.033699
13:52:36|0.033699
13:52:37|0.033699
13:52:39|0.033694
13:52:40|0.033694
13:52:41|0.033691
13:52:42|0.033691
13:52:43|0.033691
13:52:44|0.033668
13:52:44|0.033681
13:52:47|0.033681
13:52:47|0.03371
13:52:49|0.033734
13:52:49|0.033733
13:52:51|0.033731
13:52:52|0.033703
13:52:53|0.033703
13:52:54|0.033703
13:52:55|0.033697
13:52:56|0.033692
13:52:57|0.033704
13:52:58|0.033684
13:53:00|0.033687
13:53:00|0.033687
13:53:01|0.033658
13:53:02|0.033672
13:53:04|0.033697
13:53:04|0.033697
13:53:05|0.033699
13:53:06|0.033711
13:53:07|0.033732
13:53:08|0.033715
13:53:09|0.033715
13:53:11|0.033723
13:53:11|0.033713
13:53:12|0.0337
13:53:13|0.033703
13:53:15|0.033703
13:53:16|0.0337
13:53:17|0.033694
13:53:18|0.033699
13:53:19|0.033693
13:53:20|0.033685
13:53:21|0.033678
13:53:21|0.033666
13:53:23|0.033666
13:53:24|0.033663
13:53:25|0.033664
13:53:26|0.033667
13:53:27|0.033655
13:53:28|0.033655
13:53:29|0.033665
13:53:30|0.033669
13:53:31|0.033664
13:53:32|0.033669
13:53:33|0.033681
13:53:34|0.033681
13:53:35|0.033681
13:53:36|0.033681
13:53:37|0.033669
13:53:38|0.033672
13:53:39|0.033672
13:53:40|0.033672
13:53:41|0.03369
13:53:42|0.033695
13:53:43|0.033695
13:53:44|0.033693
13:53:45|0.033706
13:53:46|0.033772
13:53:48|0.033749
13:53:49|0.033743
13:53:50|0.033754
13:53:52|0.033751
13:53:52|0.033788
13:53:53|0.033798
13:53:54|0.033767
13:53:55|0.033799
13:53:56|0.033788
13:53:57|0.033781
13:53:58|0.033774
13:53:59|0.033777
13:54:00|0.033818
13:54:02|0.033827
13:54:02|0.033879
13:54:04|0.033858
13:54:05|0.033861
13:54:06|0.033851
13:54:07|0.033836
13:54:07|0.033815
13:54:10|0.03381
13:54:10|0.033793
13:54:11|0.033789
13:54:13|0.033789
13:54:13|0.033789
13:54:14|0.033789
13:54:15|0.03379
13:54:17|0.033784
13:54:17|0.033773
13:54:18|0.033765
13:54:19|0.033765
13:54:21|0.033762
13:54:21|0.033762
13:54:22|0.033751
13:54:24|0.03375
13:54:24|0.033739
13:54:25|0.033739
13:54:26|0.033766
13:54:28|0.033775
13:54:28|0.033796
13:54:29|0.03381
13:54:30|0.03381
13:54:31|0.03381
13:54:33|0.033865
13:54:34|0.033847
13:54:35|0.033843
13:54:35|0.033875
13:54:36|0.033874
13:54:38|0.033871
13:54:38|0.033882
13:54:39|0.033883
13:54:40|0.033884
13:54:41|0.033884
13:54:42|0.03388
13:54:43|0.033858
13:54:44|0.033857
13:54:45|0.033824
13:54:46|0.033814
13:54:49|0.033788
13:54:49|0.033788
13:54:51|0.033788
13:54:52|0.033769
13:54:54|0.03377
13:54:55|0.033779
13:54:56|0.033793
13:54:57|0.033793
13:54:58|0.03378
13:54:59|0.033786
13:55:00|0.033807
13:55:01|0.033807
13:55:02|0.033807
13:55:03|0.033805
13:55:04|0.033785
13:55:05|0.033779
13:55:06|0.033796
13:55:07|0.0338
13:55:08|0.033775
13:55:09|0.033775
13:55:10|0.033775
13:55:11|0.033769
13:55:12|0.033757
13:55:13|0.033752
13:55:14|0.033752
13:55:15|0.033806
13:55:17|0.033806
13:55:17|0.033802
13:55:19|0.033802
13:55:20|0.033766
13:55:21|0.033766
13:55:22|0.033758
13:55:23|0.033773
13:55:24|0.033753
13:55:25|0.033774
13:55:26|0.033761
13:55:27|0.033755
13:55:28|0.033757
13:55:29|0.033759
13:55:30|0.033774
13:55:31|0.033774
13:55:32|0.03379
13:55:33|0.03379
13:55:34|0.03379
13:55:35|0.033782
13:55:36|0.033782
13:55:38|0.03379
13:55:38|0.03379
13:55:39|0.033776
13:55:41|0.033776
13:55:41|0.033776
13:55:42|0.033776
13:55:43|0.033776
13:55:44|0.033777
13:55:45|0.033777
13:55:47|0.033787
13:55:47|0.033787
13:55:49|0.033776
13:55:50|0.033781
13:55:50|0.033776
13:55:52|0.03379
13:55:53|0.033785
13:55:54|0.033777
13:55:55|0.033777
13:55:56|0.033777
13:55:57|0.03379
13:55:58|0.033796
13:55:59|0.033796
13:56:00|0.03379
13:56:01|0.033793
13:56:02|0.033804
13:56:03|0.033804
13:56:04|0.033804
13:56:05|0.03379
13:56:06|0.033777
13:56:07|0.033796
13:56:08|0.033788
13:56:09|0.033775
13:56:10|0.033783
13:56:11|0.033775
13:56:12|0.033734
13:56:13|0.033729
13:56:14|0.03373
13:56:15|0.033729
13:56:16|0.03374
13:56:17|0.03374
13:56:18|0.033726
13:56:19|0.03373
13:56:20|0.033736
13:56:21|0.033736
13:56:22|0.033748
13:56:23|0.033768
13:56:24|0.033768
13:56:25|0.033768
13:56:26|0.033766
13:56:27|0.033766
13:56:28|0.033776
13:56:29|0.033777
13:56:30|0.033786
13:56:31|0.033767
13:56:32|0.033767
13:56:34|0.03377
13:56:34|0.033772
13:56:36|0.033772
13:56:36|0.033776
13:56:38|0.033776
13:56:39|0.033776
13:56:40|0.033775
13:56:41|0.033775
13:56:42|0.033738
13:56:43|0.033736
13:56:43|0.033736
13:56:45|0.033736
13:56:46|0.033736
13:56:46|0.033748
13:56:48|0.033748
13:56:49|0.03375
13:56:51|0.033749
13:56:52|0.033722
13:56:52|0.033723
13:56:53|0.033667
13:56:55|0.033686
13:56:56|0.033681
13:56:57|0.033679
13:56:57|0.033698
13:56:59|0.033701
13:57:00|0.033717
13:57:01|0.033742
13:57:02|0.03374
13:57:02|0.033744
13:57:04|0.033728
13:57:05|0.033712
13:57:05|0.033687
13:57:07|0.033685
13:57:08|0.033683
13:57:09|0.033678
13:57:10|0.03368
13:57:11|0.033684
13:57:12|0.033688
13:57:13|0.033666
13:57:14|0.033665
13:57:15|0.03368
13:57:16|0.03368
13:57:17|0.03368
13:57:18|0.03368
13:57:19|0.033689
13:57:20|0.03369
13:57:21|0.033693
13:57:22|0.033685
13:57:23|0.033685
13:57:24|0.033694
13:57:25|0.033687
13:57:26|0.033679
13:57:27|0.033679
13:57:28|0.033652
13:57:29|0.03365
13:57:31|0.033658
13:57:31|0.033658
13:57:32|0.033658
13:57:33|0.033658
13:57:34|0.033667
13:57:35|0.033658
13:57:37|0.033647
13:57:37|0.033647
13:57:38|0.033644
13:57:39|0.03364
13:57:40|0.033646
13:57:42|0.033632
13:57:42|0.033637
13:57:43|0.033628
13:57:45|0.033631
13:57:45|0.033528
13:57:46|0.033538
13:57:48|0.033566
13:57:49|0.033546
13:57:49|0.033553
13:57:51|0.033553
13:57:53|0.033555
13:57:53|0.033549
13:57:54|0.033547
13:57:56|0.033542
13:57:57|0.033519
13:57:57|0.033524
13:57:58|0.033528
13:58:00|0.033523
13:58:00|0.033556
13:58:02|0.033543
13:58:03|0.033518
13:58:03|0.033518
13:58:05|0.033518
13:58:06|0.033515
13:58:06|0.033512
13:58:08|0.033518
13:58:09|0.03353
13:58:10|0.03353
13:58:11|0.033515
13:58:12|0.033507
13:58:13|0.033504
13:58:14|0.033496
13:58:15|0.033496
13:58:17|0.033496
13:58:17|0.033507
13:58:18|0.033507
13:58:20|0.033498
13:58:21|0.033494
13:58:21|0.033502
13:58:23|0.033502
13:58:23|0.033502
13:58:24|0.033485
13:58:26|0.03347
13:58:27|0.033468
13:58:28|0.033468
13:58:29|0.033473
13:58:29|0.033469
13:58:32|0.033474
13:58:33|0.03348
13:58:33|0.033489
13:58:34|0.033489
13:58:35|0.033485
13:58:36|0.033485
13:58:37|0.033485
13:58:38|0.033485
13:58:39|0.033486
13:58:40|0.033478
13:58:42|0.033468
13:58:42|0.033468
13:58:43|0.033463
13:58:44|0.033463
13:58:46|0.033465
13:58:47|0.033456
13:58:47|0.033454
13:58:49|0.033454
13:58:50|0.03346
13:58:51|0.033458
13:58:52|0.033455
13:58:53|0.033455
13:58:55|0.03343
13:58:56|0.03345
13:58:56|0.03345
13:58:57|0.033454
13:58:58|0.033453
13:58:59|0.033453
13:59:01|0.033451
13:59:01|0.03343
13:59:03|0.03343
13:59:03|0.033435
13:59:04|0.033435
13:59:06|0.033441
13:59:07|0.033449
13:59:08|0.033466
13:59:09|0.033462
13:59:10|0.033453
13:59:10|0.033467
13:59:12|0.033467
13:59:13|0.033457
13:59:14|0.033452
13:59:15|0.033442
13:59:16|0.033442
13:59:16|0.033442
13:59:17|0.033442
13:59:19|0.033429
13:59:20|0.033445
13:59:21|0.033451
13:59:22|0.033451
13:59:23|0.033451
13:59:23|0.033451
13:59:24|0.033441
13:59:26|0.033436
13:59:27|0.033443
13:59:28|0.033445
13:59:29|0.033429
13:59:30|0.033441
13:59:31|0.033446
13:59:32|0.033442
13:59:33|0.033442
13:59:34|0.033442
13:59:35|0.033442
13:59:36|0.03343
13:59:37|0.033431
13:59:38|0.033431
13:59:39|0.033431
13:59:40|0.033439
13:59:41|0.033439
13:59:42|0.033439
13:59:43|0.033434
13:59:44|0.033435
13:59:45|0.033443
13:59:46|0.033443
13:59:47|0.033456
13:59:48|0.033456
13:59:49|0.033445
13:59:50|0.033445
13:59:51|0.033445
13:59:52|0.033434
13:59:54|0.033441
13:59:55|0.033441
13:59:57|0.033425
13:59:58|0.033378
13:59:59|0.0334
14:00:00|0.033397
14:00:01|0.033397
14:00:02|0.033411
14:00:04|0.033402
14:00:06|0.033402
14:00:07|0.0334
14:00:07|0.0334
14:00:08|0.033405
14:00:09|0.033427
14:00:10|0.033438
14:00:11|0.033429
14:00:12|0.033402
14:00:14|0.0334
14:00:14|0.033393
14:00:16|0.033387
14:00:17|0.033387
14:00:18|0.033416
14:00:19|0.033408
14:00:20|0.033416
14:00:20|0.033416
14:00:21|0.033405
14:00:23|0.033405
14:00:24|0.033405
14:00:25|0.033408
14:00:26|0.033418
14:00:26|0.033424
14:00:28|0.033439
14:00:29|0.033433
14:00:30|0.033433
14:00:31|0.033433
14:00:32|0.033405
14:00:33|0.033405
14:00:33|0.033405
14:00:34|0.033396
14:00:36|0.033396
14:00:37|0.033396
14:00:37|0.03341
14:00:39|0.03341
14:00:40|0.0334
14:00:41|0.0334
14:00:42|0.033394
14:00:43|0.033383
14:00:44|0.033376
14:00:45|0.033381
14:00:45|0.033381
14:00:47|0.033381
14:00:47|0.033352
14:00:48|0.033353
14:00:50|0.033356
14:00:51|0.033358
14:00:51|0.033334
14:00:53|0.033336
14:00:54|0.033344
14:00:56|0.033342
14:00:57|0.033342
14:00:58|0.033342
14:00:59|0.033347
14:01:00|0.033347
14:01:01|0.033347
14:01:03|0.033372
14:01:04|0.033372
14:01:04|0.03338
14:01:05|0.033381
14:01:06|0.033395
14:01:07|0.033392
14:01:08|0.033392
14:01:09|0.033392
14:01:10|0.033392
14:01:12|0.033402
14:01:13|0.033404
14:01:14|0.033413
14:01:14|0.033405
14:01:15|0.033405
14:01:16|0.033405
14:01:17|0.0334
14:01:19|0.033378
14:01:20|0.033378
14:01:20|0.033377
14:01:21|0.033352
14:01:23|0.033345
14:01:23|0.033326
14:01:25|0.033326
14:01:26|0.033323
14:01:27|0.033323
14:01:28|0.033317
14:01:29|0.033317
14:01:30|0.033317
14:01:31|0.033317
14:01:32|0.033317
14:01:33|0.033311
14:01:34|0.033309
14:01:35|0.033305
14:01:36|0.033298
14:01:37|0.033298
14:01:38|0.033296
14:01:39|0.033296
14:01:40|0.033296
14:01:41|0.03331
14:01:42|0.03332
14:01:43|0.033322
14:01:44|0.033313
14:01:45|0.033305
14:01:46|0.033305
14:01:47|0.033322
14:01:48|0.033322
14:01:49|0.033341
14:01:50|0.033341
14:01:52|0.033323
14:01:52|0.033323
14:01:53|0.033323
14:01:55|0.033311
14:01:55|0.033322
14:01:57|0.033313
14:01:57|0.033309
14:01:59|0.033332
14:01:59|0.033313
14:02:01|0.033313
14:02:02|0.033299
14:02:02|0.033298
14:02:04|0.033297
14:02:05|0.033297
14:02:06|0.033299
14:02:07|0.033297
14:02:07|0.033305
14:02:09|0.033305
14:02:10|0.033305
14:02:11|0.033305
14:02:12|0.033286
14:02:13|0.03329
14:02:14|0.03329
14:02:15|0.03329
14:02:16|0.033285
14:02:17|0.03327
14:02:18|0.033271
14:02:19|0.033275
14:02:20|0.033284
14:02:21|0.033276
14:02:22|0.03327
14:02:23|0.033278
14:02:24|0.033269
14:02:25|0.033263
14:02:26|0.033261
14:02:27|0.033261
14:02:28|0.033261
14:02:29|0.033261
14:02:30|0.033261
14:02:31|0.033265
14:02:32|0.033265
14:02:33|0.033265
14:02:35|0.033266
14:02:35|0.033266
14:02:36|0.033256
14:02:37|0.033264
14:02:38|0.033264
14:02:39|0.033264
14:02:40|0.033269
14:02:41|0.033261
14:02:42|0.033261
14:02:43|0.033268
14:02:45|0.033275
14:02:45|0.033275
14:02:46|0.033276
14:02:47|0.033289
14:02:48|0.033333
14:02:49|0.033333
14:02:50|0.033333
14:02:51|0.033333
14:02:52|0.033325
14:02:53|0.033316
14:02:54|0.033553
14:02:56|0.033517
14:02:57|0.033499
14:02:59|0.03352
14:02:59|0.033522
14:03:00|0.033513
14:03:02|0.033518
14:03:02|0.033494
14:03:04|0.033517
14:03:05|0.033514
14:03:05|0.033521
14:03:06|0.033554
14:03:08|0.033558
14:03:09|0.033566
14:03:09|0.033576
14:03:11|0.033567
14:03:12|0.033553
14:03:13|0.033556
14:03:14|0.033568
14:03:15|0.033561
14:03:16|0.033561
14:03:17|0.033561
14:03:18|0.033561
14:03:18|0.03356
14:03:21|0.033554
14:03:21|0.033554
14:03:22|0.033554
14:03:23|0.033571
14:03:24|0.03358
14:03:26|0.033587
14:03:26|0.033606
14:03:27|0.033606
14:03:29|0.033606
14:03:30|0.033603
14:03:30|0.033602
14:03:31|0.033604
14:03:32|0.033621
14:03:34|0.033628
14:03:34|0.033637
14:03:35|0.033629
14:03:36|0.033639
14:03:37|0.033649
14:03:38|0.033637
14:03:39|0.033634
14:03:40|0.033638
14:03:42|0.033636
14:03:42|0.033636
14:03:43|0.033651
14:03:44|0.033718
14:03:45|0.03374
14:03:46|0.033722
14:03:47|0.033747
14:03:49|0.033713
14:03:49|0.033709
14:03:50|0.033698
14:03:51|0.033684
14:03:52|0.033689
14:03:53|0.03369
14:03:54|0.033695
14:03:55|0.03382
14:03:57|0.033862
14:03:58|0.033848
14:04:00|0.033824
14:04:02|0.033799
14:04:02|0.033782
14:04:04|0.033799
14:04:04|0.033832
14:04:05|0.033825
14:04:06|0.033782
14:04:08|0.033773
14:04:08|0.033724
14:04:09|0.03372
14:04:11|0.03373
14:04:12|0.033737
14:04:13|0.033735
14:04:14|0.033719
14:04:15|0.03365
14:04:16|0.033626
14:04:17|0.033626
14:04:18|0.033665
14:04:19|0.033665
14:04:20|0.033702
14:04:21|0.033714
14:04:23|0.033715
14:04:24|0.033721
14:04:24|0.033695
14:04:26|0.033695
14:04:27|0.033638
14:04:27|0.033638
14:04:29|0.03368
14:04:30|0.033627
14:04:31|0.033627
14:04:32|0.033627
14:04:33|0.033629
14:04:34|0.033632
14:04:35|0.033621
14:04:36|0.033625
14:04:37|0.03361
14:04:38|0.033611
14:04:39|0.033611
14:04:40|0.03363
14:04:41|0.033643
14:04:42|0.033643
14:04:43|0.033643
14:04:44|0.033643
14:04:45|0.033642
14:04:46|0.033643
14:04:47|0.033643
14:04:48|0.033639
14:04:49|0.03366
14:04:50|0.033661
14:04:51|0.033663
14:04:52|0.033652
14:04:53|0.03364
14:04:54|0.033654
14:04:55|0.033654
14:04:56|0.033648
14:04:57|0.033648
14:04:58|0.033644
14:05:00|0.033644
14:05:00|0.033644
14:05:02|0.033645
14:05:03|0.033651
14:05:04|0.033638
14:05:06|0.033629
14:05:06|0.033644
14:05:07|0.033644
14:05:08|0.033644
14:05:09|0.033625
14:05:11|0.033634
14:05:11|0.033602
14:05:13|0.033592
14:05:13|0.03358
14:05:14|0.033572
14:05:15|0.033562
14:05:16|0.033553
14:05:17|0.033553
14:05:18|0.033566
14:05:20|0.03355
14:05:20|0.033575
14:05:21|0.033593
14:05:22|0.033593
14:05:23|0.033593
14:05:25|0.033603
14:05:26|0.033598
14:05:28|0.033598
14:05:28|0.033635
14:05:30|0.033635
14:05:30|0.033641
14:05:32|0.033664
14:05:32|0.033661
14:05:33|0.03369
14:05:35|0.033702
14:05:35|0.033695
14:05:36|0.033703
14:05:37|0.033703
14:05:39|0.033708
14:05:39|0.033716
14:05:41|0.033716
14:05:41|0.033714
14:05:42|0.033725
14:05:44|0.033727
14:05:44|0.033688
14:05:46|0.033689
14:05:46|0.033661
14:05:47|0.033625
14:05:48|0.033625
14:05:50|0.033626
14:05:50|0.033633
14:05:51|0.033633
14:05:52|0.03363
14:05:54|0.03363
14:05:54|0.03363
14:05:55|0.03363
14:05:57|0.03364
14:05:58|0.03364
14:05:58|0.03364
14:06:00|0.033669
14:06:02|0.033683
14:06:02|0.033696
14:06:03|0.033653
14:06:04|0.033641
14:06:05|0.033632
14:06:06|0.033619
14:06:08|0.033656
14:06:08|0.033656
14:06:09|0.033659
14:06:10|0.033653
14:06:12|0.033653
14:06:13|0.033659
14:06:14|0.033674
14:06:14|0.033695
14:06:16|0.033696
14:06:16|0.033716
14:06:18|0.033716
14:06:19|0.033709
14:06:20|0.033709
14:06:21|0.03371
14:06:22|0.03371
14:06:23|0.033721
14:06:24|0.033721
14:06:25|0.033717
14:06:26|0.033717
14:06:27|0.03371
14:06:28|0.033706
14:06:29|0.033706
14:06:31|0.033717
14:06:32|0.033717
14:06:32|0.033717
14:06:33|0.033698
14:06:34|0.033698
14:06:35|0.033715
14:06:37|0.033715
14:06:38|0.033715
14:06:38|0.033715
14:06:39|0.033728
14:06:40|0.033741
14:06:41|0.033743
14:06:42|0.033743
14:06:43|0.033743
14:06:44|0.033758
14:06:45|0.033756
14:06:46|0.033771
14:06:48|0.033771
14:06:48|0.033771
14:06:49|0.033771
14:06:50|0.033763
14:06:51|0.033763
14:06:52|0.033744
14:06:53|0.033744
14:06:54|0.033744
14:06:55|0.033744
14:06:57|0.033744
14:06:57|0.033733
14:06:58|0.033734
14:07:00|0.033734
14:07:01|0.03374
14:07:03|0.033745
14:07:04|0.033745
14:07:05|0.033743
14:07:06|0.033743
14:07:07|0.033738
14:07:08|0.033705
14:07:09|0.033714
14:07:10|0.033714
14:07:11|0.033714
14:07:12|0.033735
14:07:13|0.033735
14:07:14|0.033703
14:07:15|0.033714
14:07:16|0.033729
14:07:17|0.033729
14:07:18|0.033729
14:07:20|0.033746
14:07:20|0.033746
14:07:22|0.033719
14:07:23|0.033714
14:07:23|0.033714
14:07:24|0.033709
14:07:25|0.033701
14:07:26|0.033701
14:07:27|0.033701
14:07:28|0.033696
14:07:29|0.033683
14:07:30|0.03368
14:07:31|0.033689
14:07:32|0.033711
14:07:33|0.033711
14:07:34|0.033693
14:07:35|0.033693
14:07:36|0.033693
14:07:37|0.033689
14:07:38|0.033682
14:07:39|0.033682
14:07:40|0.033683
14:07:42|0.033683
14:07:42|0.033683
14:07:43|0.033696
14:07:45|0.033687
14:07:46|0.033688
14:07:47|0.033689
14:07:48|0.033689
14:07:48|0.033689
14:07:50|0.033689
14:07:51|0.033677
14:07:51|0.033683
14:07:53|0.033683
14:07:53|0.033683
14:07:55|0.033736
14:07:57|0.033717
14:07:57|0.033697
14:07:58|0.033684
14:07:59|0.033684
14:08:00|0.033689
14:08:02|0.033644
14:08:03|0.033644
14:08:04|0.033663
14:08:05|0.033656
14:08:06|0.033655
14:08:07|0.033642
14:08:08|0.033649
14:08:10|0.033708
14:08:10|0.033706
14:08:12|0.033706
14:08:12|0.033706
14:08:14|0.033706
14:08:15|0.033741
14:08:15|0.033741
14:08:17|0.033741
14:08:17|0.033739
14:08:18|0.033739
14:08:20|0.033763
14:08:21|0.033751
14:08:21|0.033751
14:08:23|0.033751
14:08:24|0.033744
14:08:25|0.033763
14:08:26|0.033763
14:08:27|0.033764
14:08:28|0.033763
14:08:29|0.033763
14:08:31|0.033816
14:08:31|0.033808
14:08:32|0.033834
14:08:34|0.03385
14:08:35|0.033838
14:08:35|0.033839
14:08:36|0.033839
14:08:37|0.033839
14:08:38|0.033837
14:08:39|0.033844
14:08:40|0.033841
14:08:41|0.033841
14:08:42|0.033825
14:08:44|0.033834
14:08:44|0.03384
14:08:45|0.033841
14:08:46|0.033829
14:08:48|0.033819
14:08:48|0.033819
14:08:49|0.033835
14:08:50|0.033839
14:08:51|0.033827
14:08:52|0.033819
14:08:53|0.03383
14:08:54|0.033828
14:08:56|0.033827
14:08:56|0.033827
14:08:57|0.033811
14:08:58|0.03382
14:08:59|0.03382
14:09:00|0.03382
14:09:01|0.033793
14:09:03|0.033793
14:09:04|0.033793
14:09:06|0.033775
14:09:07|0.033791
14:09:07|0.033791
14:09:09|0.033791
14:09:09|0.033784
14:09:10|0.033784
14:09:11|0.033784
14:09:13|0.033771
14:09:14|0.033775
14:09:14|0.033775
14:09:16|0.033762
14:09:17|0.033731
14:09:17|0.033734
14:09:18|0.033729
14:09:21|0.03371
14:09:21|0.03371
14:09:22|0.033726
14:09:23|0.033705
14:09:24|0.033709
14:09:25|0.033741
14:09:27|0.033741
14:09:28|0.033741
14:09:28|0.033741
14:09:29|0.033733
14:09:30|0.033733
14:09:31|0.033784
14:09:33|0.033784
14:09:34|0.033784
14:09:34|0.033784
14:09:35|0.033784
14:09:36|0.03379
14:09:37|0.033806
14:09:38|0.033808
14:09:39|0.033808
14:09:40|0.033818
14:09:42|0.033818
14:09:42|0.033818
14:09:44|0.033805
14:09:44|0.033795
14:09:45|0.03379
14:09:47|0.033783
14:09:47|0.033783
14:09:48|0.03378
14:09:50|0.033771
14:09:50|0.033766
14:09:52|0.033763
14:09:52|0.033763
14:09:53|0.033786
14:09:55|0.033796
14:09:56|0.033796
14:09:57|0.033796
14:09:58|0.033819
14:09:59|0.033786
14:10:00|0.033785
14:10:01|0.033785
14:10:02|0.03378
14:10:04|0.033814
14:10:05|0.034023
14:10:07|0.034106
14:10:08|0.03406
14:10:09|0.03404
14:10:10|0.034045
14:10:11|0.034044
14:10:12|0.034076
14:10:13|0.034075
14:10:14|0.034075
14:10:15|0.0341
14:10:16|0.034095
14:10:17|0.034098
14:10:18|0.034099
14:10:19|0.0341
14:10:20|0.034087
14:10:21|0.034102
14:10:22|0.034102
14:10:23|0.034108
14:10:24|0.034096
14:10:25|0.034112
14:10:27|0.034106
14:10:28|0.03413
14:10:28|0.03413
14:10:29|0.034149
14:10:30|0.034173
14:10:31|0.034183
14:10:32|0.034152
14:10:33|0.034173
14:10:34|0.034157
14:10:36|0.034167
14:10:37|0.03415
14:10:37|0.034151
14:10:39|0.034173
14:10:40|0.034181
14:10:41|0.034185
14:10:42|0.034196
14:10:43|0.034179
14:10:44|0.034169
14:10:45|0.034174
14:10:46|0.034167
14:10:47|0.034153
14:10:48|0.034169
14:10:49|0.03415
14:10:50|0.034186
14:10:51|0.034208
14:10:52|0.034204
14:10:53|0.034205
14:10:54|0.034182
14:10:55|0.034191
14:10:56|0.034189
14:10:57|0.034189
14:10:58|0.034185
14:10:59|0.034176
14:11:00|0.034176
14:11:01|0.034128
14:11:02|0.034136
14:11:03|0.03408
14:11:05|0.034056
14:11:06|0.034029
14:11:07|0.034005
14:11:08|0.034005
14:11:09|0.034008
14:11:09|0.034033
14:11:10|0.034009
14:11:12|0.033995
14:11:13|0.034
14:11:14|0.034001
14:11:15|0.034027
14:11:16|0.03403
14:11:17|0.034064
14:11:18|0.034081
14:11:20|0.034116
14:11:20|0.034083
14:11:21|0.034083
14:11:22|0.03407
14:11:23|0.034068
14:11:24|0.034064
14:11:25|0.034042
14:11:27|0.03405
14:11:27|0.034048
14:11:28|0.03404
14:11:30|0.034051
14:11:31|0.034046
14:11:32|0.034057
14:11:33|0.034063
14:11:34|0.034052
14:11:35|0.034053
14:11:36|0.034047
14:11:37|0.034046
14:11:38|0.034046
14:11:39|0.034048
14:11:40|0.034086
14:11:41|0.034017
14:11:42|0.034028
14:11:43|0.034016
14:11:44|0.034032
14:11:45|0.034014
14:11:46|0.034014
14:11:48|0.034013
14:11:48|0.033971
14:11:49|0.034005
14:11:50|0.033987
14:11:51|0.033947
14:11:52|0.033944
14:11:53|0.033916
14:11:54|0.033939
14:11:56|0.033939
14:11:56|0.033939
14:11:57|0.03393
14:11:58|0.033939
14:11:59|0.033952
14:12:00|0.03396
14:12:01|0.03396
14:12:02|0.033986
14:12:03|0.033986
14:12:04|0.033986
14:12:06|0.033982
14:12:07|0.033982
14:12:08|0.03398
14:12:08|0.03398
14:12:10|0.033978
14:12:10|0.03399
14:12:12|0.03398
14:12:13|0.033972
14:12:14|0.033958
14:12:15|0.03397
14:12:16|0.033961
14:12:17|0.033962
14:12:18|0.033962
14:12:19|0.033959
14:12:20|0.033944
14:12:21|0.033953
14:12:22|0.033953
14:12:23|0.033956
14:12:24|0.033977
14:12:25|0.033977
14:12:26|0.033956
14:12:27|0.033959
14:12:28|0.033959
14:12:29|0.03395
14:12:30|0.033965
14:12:31|0.033967
14:12:32|0.033971
14:12:33|0.033976
14:12:34|0.034008
14:12:36|0.034008
14:12:36|0.034008
14:12:37|0.034007
14:12:38|0.034007
14:12:40|0.034059
14:12:40|0.034059
14:12:42|0.034059
14:12:43|0.034115
14:12:43|0.034102
14:12:44|0.034116
14:12:45|0.034106
14:12:46|0.0341
14:12:48|0.034103
14:12:49|0.034066
14:12:49|0.034077
14:12:50|0.034086
14:12:51|0.034086
14:12:53|0.034066
14:12:53|0.03408
14:12:54|0.03408
14:12:56|0.034077
14:12:57|0.034065
14:12:57|0.034064
14:12:58|0.034047
14:13:00|0.034047
14:13:01|0.034082
14:13:01|0.034069
14:13:03|0.034056
14:13:03|0.034064
14:13:04|0.034049
14:13:07|0.034038
14:13:07|0.034004
14:13:09|0.03401
14:13:10|0.033989
14:13:10|0.034005
14:13:12|0.034001
14:13:13|0.034006
14:13:14|0.034006
14:13:15|0.033995
14:13:16|0.033995
14:13:17|0.033993
14:13:18|0.033992
14:13:19|0.033991
14:13:20|0.033991
14:13:21|0.033991
14:13:23|0.033989
14:13:23|0.034033
14:13:24|0.034049
14:13:25|0.034041
14:13:26|0.034041
14:13:27|0.034048
14:13:28|0.034049
14:13:29|0.034049
14:13:31|0.034049
14:13:32|0.034049
14:13:32|0.034028
14:13:34|0.034028
14:13:34|0.033997
14:13:35|0.033995
14:13:36|0.033995
14:13:37|0.033984
14:13:38|0.03398
14:13:39|0.033986
14:13:40|0.033984
14:13:41|0.033983
14:13:42|0.033983
14:13:43|0.033986
14:13:45|0.033967
14:13:45|0.034022
14:13:46|0.034006
14:13:48|0.033984
14:13:48|0.033995
14:13:49|0.033995
14:13:51|0.033999
14:13:51|0.033995
14:13:52|0.033983
14:13:53|0.033983
14:13:54|0.033983
14:13:55|0.033983
14:13:57|0.033983
14:13:57|0.033993
14:13:58|0.033993
14:14:00|0.033953
14:14:00|0.033942
14:14:01|0.03394
14:14:02|0.033938
14:14:04|0.033944
14:14:04|0.033944
14:14:05|0.033944
14:14:06|0.033944
14:14:09|0.033931
14:14:10|0.033929
14:14:10|0.033929
14:14:12|0.033843
14:14:12|0.03384
14:14:13|0.033799
14:14:14|0.033827
14:14:15|0.033827
14:14:16|0.033824
14:14:18|0.033847
14:14:18|0.033829
14:14:19|0.033829
14:14:21|0.033829
14:14:21|0.033829
14:14:22|0.033819
14:14:24|0.033779
14:14:25|0.033779
14:14:25|0.033785
14:14:26|0.033783
14:14:27|0.03378
14:14:28|0.033803
14:14:29|0.033801
14:14:30|0.033801
14:14:31|0.033801
14:14:32|0.033801
14:14:34|0.033812
14:14:34|0.033744
14:14:36|0.033755
14:14:36|0.033751
14:14:37|0.033751
14:14:38|0.033751
14:14:40|0.033697
14:14:41|0.033705
14:14:42|0.033713
14:14:43|0.033696
14:14:44|0.033696
14:14:45|0.033701
14:14:46|0.033701
14:14:47|0.033701
14:14:48|0.033701
14:14:49|0.033711
14:14:50|0.033711
14:14:51|0.033706
14:14:52|0.033696
14:14:53|0.033699
14:14:54|0.033683
14:14:55|0.033683
14:14:56|0.033688
14:14:57|0.033664
14:14:58|0.033661
14:14:59|0.033659
14:15:00|0.033659
14:15:01|0.033659
14:15:02|0.033659
14:15:03|0.033626
14:15:04|0.033634
14:15:05|0.033628
14:15:06|0.033634
14:15:07|0.033626
14:15:08|0.033644
14:15:09|0.033648
14:15:10|0.033648
14:15:11|0.033648
14:15:12|0.033628
14:15:13|0.033647
14:15:14|0.033647
14:15:15|0.033627
14:15:16|0.033626
14:15:17|0.033626
14:15:18|0.033628
14:15:19|0.033652
14:15:20|0.033643
14:15:22|0.033666
14:15:22|0.03364
14:15:23|0.03364
14:15:25|0.033657
14:15:25|0.033649
14:15:27|0.033655
14:15:28|0.033655
14:15:29|0.033661
14:15:30|0.033666
14:15:30|0.033706
14:15:32|0.033718
14:15:33|0.033718
14:15:33|0.033712
14:15:35|0.03371
14:15:36|0.03371
14:15:37|0.03371
14:15:38|0.033679
14:15:39|0.033668
14:15:40|0.033627
14:15:42|0.033638
14:15:42|0.033618
14:15:43|0.033618
14:15:44|0.033615
14:15:45|0.033617
14:15:46|0.033604
14:15:47|0.0336
14:15:48|0.033573
14:15:49|0.033597
14:15:50|0.033597
14:15:51|0.033597
14:15:52|0.033565
14:15:53|0.033596
14:15:54|0.033584
14:15:56|0.033557
14:15:56|0.033557
14:15:57|0.033527
14:15:58|0.033527
14:15:59|0.033515
14:16:00|0.033526
14:16:02|0.033544
14:16:03|0.033547
14:16:03|0.033582
14:16:04|0.033641
14:16:05|0.03361
14:16:06|0.033611
14:16:08|0.033653
14:16:10|0.033631
14:16:11|0.033641
14:16:13|0.03364
14:16:14|0.03364
14:16:15|0.033616
14:16:15|0.033646
14:16:16|0.033665
14:16:17|0.033665
14:16:19|0.033631
14:16:20|0.033631
14:16:21|0.033631
14:16:23|0.033638
14:16:24|0.033647
14:16:25|0.033647
14:16:26|0.033647
14:16:27|0.033627
14:16:28|0.033625
14:16:29|0.033622
14:16:30|0.033623
14:16:31|0.033596
14:16:32|0.033593
14:16:33|0.033593
14:16:34|0.033582
14:16:35|0.033549
14:16:36|0.033549
14:16:37|0.033505
14:16:38|0.03352
14:16:39|0.033511
14:16:40|0.033526
14:16:41|0.03351
14:16:42|0.03351
14:16:43|0.03352
14:16:44|0.033502
14:16:45|0.033498
14:16:47|0.033498
14:16:47|0.033498
14:16:48|0.033502
14:16:49|0.033502
14:16:51|0.033483
14:16:51|0.033518
14:16:53|0.033503
14:16:53|0.033503
14:16:55|0.033503
14:16:55|0.033524
14:16:56|0.033561
14:16:57|0.033604
14:16:59|0.033593
14:16:59|0.033605
14:17:00|0.033605
14:17:01|0.03361
14:17:03|0.033605
14:17:03|0.033586
14:17:04|0.033586
14:17:05|0.033552
14:17:06|0.033551
14:17:08|0.03355
14:17:08|0.033552
14:17:10|0.033552
14:17:12|0.033621
14:17:13|0.033621
14:17:14|0.033588
14:17:15|0.033588
14:17:16|0.033588
14:17:17|0.033589
14:17:18|0.033578
14:17:19|0.033565
14:17:20|0.033565
14:17:21|0.033589
14:17:22|0.033553
14:17:23|0.033569
14:17:24|0.033569
14:17:25|0.033609
14:17:27|0.033618
14:17:27|0.033613
14:17:29|0.033628
14:17:30|0.033628
14:17:30|0.033628
14:17:31|0.03363
14:17:32|0.033638
14:17:33|0.033638
14:17:34|0.033655
14:17:36|0.033655
14:17:36|0.03364
14:17:38|0.03364
14:17:38|0.03364
14:17:40|0.033637
14:17:40|0.033637
14:17:41|0.033603
14:17:42|0.033579
14:17:43|0.033564
14:17:44|0.033575
14:17:45|0.033583
14:17:46|0.033583
14:17:47|0.033583
14:17:48|0.033583
14:17:49|0.033583
14:17:51|0.033577
14:17:51|0.033577
14:17:52|0.033577
14:17:53|0.033581
14:17:55|0.033583
14:17:55|0.033583
14:17:56|0.033607
14:17:57|0.033606
14:17:58|0.033606
14:17:59|0.033606
14:18:00|0.033606
14:18:01|0.033601
14:18:02|0.033616
14:18:03|0.033608
14:18:05|0.033608
14:18:06|0.033606
14:18:06|0.033606
14:18:07|0.033589
14:18:08|0.033566
14:18:10|0.03351
14:18:11|0.03354
14:18:12|0.03354
14:18:13|0.033539
14:18:15|0.033559
14:18:15|0.033559
14:18:17|0.033559
14:18:17|0.033576
14:18:19|0.0336
14:18:19|0.0336
14:18:20|0.0336
14:18:22|0.0336
14:18:23|0.033593
14:18:24|0.033593
14:18:25|0.033591
14:18:26|0.033604
14:18:27|0.033604
14:18:27|0.033604
14:18:29|0.033581
14:18:30|0.03359
14:18:30|0.03359
14:18:32|0.03359
14:18:33|0.03359
14:18:34|0.033593
14:18:35|0.033599
14:18:36|0.033599
14:18:37|0.03358
14:18:38|0.033569
14:18:40|0.033569
14:18:41|0.033568
14:18:42|0.033572
14:18:42|0.033567
14:18:43|0.033567
14:18:45|0.033582
14:18:46|0.033562
14:18:47|0.033573
14:18:48|0.033573
14:18:49|0.033573
14:18:50|0.033561
14:18:52|0.033561
14:18:53|0.033408
14:18:53|0.033366
14:18:54|0.033401
14:18:55|0.03337
14:18:57|0.03337
14:18:58|0.033335
14:18:59|0.033376
14:19:00|0.03338
14:19:01|0.03336
14:19:01|0.033358
14:19:02|0.033365
14:19:03|0.033325
14:19:04|0.03334
14:19:06|0.033342
14:19:07|0.033353
14:19:07|0.033343
14:19:09|0.033353
14:19:09|0.033347
14:19:10|0.033341
14:19:11|0.033341
14:19:13|0.033341
14:19:14|0.033316
14:19:15|0.033316
14:19:17|0.033328
14:19:18|0.033292
14:19:19|0.033289
14:19:20|0.0333
14:19:21|0.033301
14:19:22|0.033286
14:19:23|0.033297
14:19:24|0.033305
14:19:25|0.033296
14:19:26|0.033315
14:19:27|0.033311
14:19:28|0.033289
14:19:29|0.033289
14:19:30|0.033304
14:19:31|0.033305
14:19:32|0.033313
14:19:33|0.0333
14:19:34|0.033301
14:19:35|0.033295
14:19:36|0.033295
14:19:38|0.03329
14:19:38|0.033284
14:19:39|0.033288
14:19:40|0.033294
14:19:41|0.033277
14:19:42|0.033293
14:19:43|0.03329
14:19:44|0.033296
14:19:45|0.033278
14:19:46|0.033274
14:19:47|0.033277
14:19:49|0.033261
14:19:49|0.033255
14:19:51|0.033278
14:19:52|0.033266
14:19:53|0.033274
14:19:53|0.033264
14:19:54|0.033285
14:19:56|0.033262
14:19:57|0.033283
14:19:58|0.033283
14:19:58|0.033283
14:20:00|0.033259
14:20:01|0.033264
14:20:02|0.033264
14:20:03|0.033252
14:20:03|0.033261
14:20:05|0.033275
14:20:06|0.033248
14:20:07|0.033264
14:20:08|0.033265
14:20:09|0.033273
14:20:10|0.03328
14:20:11|0.033284
14:20:12|0.033292
14:20:14|0.033292
14:20:14|0.033292
14:20:16|0.033254
14:20:17|0.033248
14:20:19|0.033266
14:20:19|0.033266
14:20:20|0.033266
14:20:21|0.033266
14:20:22|0.033277
14:20:24|0.033252
14:20:25|0.033278
14:20:25|0.033288
14:20:26|0.033318
14:20:27|0.033318
14:20:28|0.033318
14:20:29|0.033318
14:20:31|0.033318
14:20:31|0.033344
14:20:33|0.033344
14:20:34|0.033344
14:20:34|0.033337
14:20:35|0.033324
14:20:36|0.033324
14:20:37|0.033319
14:20:38|0.033319
14:20:40|0.03333
14:20:40|0.03333
14:20:41|0.03333
14:20:42|0.03333
14:20:43|0.033328
14:20:44|0.033331
14:20:45|0.033329
14:20:46|0.033342
14:20:47|0.033339
14:20:49|0.033339
14:20:49|0.033355
14:20:50|0.033344
14:20:51|0.033352
14:20:52|0.033352
14:20:53|0.03337
14:20:54|0.033391
14:20:56|0.033391
14:20:57|0.033391
14:20:58|0.033391
14:20:58|0.033385
14:20:59|0.033385
14:21:01|0.033385
14:21:01|0.033391
14:21:02|0.033391
14:21:03|0.033391
14:21:04|0.033391
14:21:05|0.033391
14:21:06|0.0334
14:21:07|0.0334
14:21:08|0.0334
14:21:09|0.0334
14:21:11|0.0334
14:21:12|0.033403
14:21:12|0.033403
14:21:15|0.033403
14:21:16|0.033403
14:21:18|0.033415
14:21:19|0.033484
14:21:20|0.033449
14:21:21|0.033456
14:21:22|0.033479
14:21:23|0.033469
14:21:25|0.03347
14:21:25|0.033489
14:21:26|0.033497
14:21:27|0.033496
14:21:29|0.033478
14:21:30|0.033478
14:21:31|0.033473
14:21:32|0.033472
14:21:32|0.03345
14:21:33|0.033436
14:21:35|0.033427
14:21:36|0.033427
14:21:37|0.033425
14:21:38|0.033425
14:21:38|0.033425
14:21:41|0.033425
14:21:42|0.033444
14:21:42|0.033443
14:21:43|0.033428
14:21:45|0.033428
14:21:46|0.033428
14:21:47|0.033428
14:21:48|0.033438
14:21:48|0.033438
14:21:50|0.033438
14:21:51|0.033438
14:21:51|0.033438
14:21:52|0.033432
14:21:54|0.033447
14:21:55|0.033447
14:21:56|0.033447
14:21:57|0.033447
14:21:57|0.033447
14:21:59|0.033447
14:22:00|0.033447
14:22:01|0.033447
14:22:02|0.033437
14:22:03|0.033458
14:22:03|0.033458
14:22:05|0.033456
14:22:06|0.033439
14:22:06|0.033439
14:22:08|0.033439
14:22:08|0.033437
14:22:10|0.033437
14:22:11|0.033437
14:22:12|0.033445
14:22:12|0.033445
14:22:13|0.033446
14:22:16|0.033446
14:22:18|0.033445
14:22:19|0.033445
14:22:20|0.033445
14:22:20|0.033434
14:22:21|0.0334
14:22:23|0.0334
14:22:23|0.0334
14:22:24|0.033399
14:22:26|0.033388
14:22:26|0.033374
14:22:27|0.033374
14:22:29|0.033374
14:22:30|0.033395
14:22:30|0.03337
14:22:31|0.03337
14:22:33|0.03337
14:22:34|0.03337
14:22:35|0.03335
14:22:35|0.03335
14:22:37|0.033354
14:22:38|0.033361
14:22:39|0.033354
14:22:40|0.033354
14:22:41|0.033357
14:22:42|0.033357
14:22:43|0.033353
14:22:44|0.033359
14:22:45|0.033359
14:22:46|0.033359
14:22:47|0.033359
14:22:48|0.033359
14:22:50|0.033362
14:22:50|0.033369
14:22:51|0.033369
14:22:52|0.033369
14:22:53|0.033369
14:22:54|0.033376
14:22:55|0.033376
14:22:57|0.033421
14:22:57|0.033421
14:22:58|0.033421
14:23:00|0.033421
14:23:01|0.033421
14:23:01|0.033421
14:23:03|0.033427
14:23:03|0.033425
14:23:04|0.033425
14:23:05|0.033412
14:23:07|0.033412
14:23:07|0.033412
14:23:08|0.033412
14:23:09|0.033412
14:23:10|0.033412
14:23:11|0.033412
14:23:12|0.03339
14:23:13|0.033365
14:23:14|0.033356
14:23:16|0.033332
14:23:18|0.033332
14:23:19|0.03335
14:23:19|0.03335
14:23:20|0.03335
14:23:22|0.03335
14:23:23|0.03335
14:23:24|0.033347
14:23:25|0.033344
14:23:26|0.03334
14:23:27|0.03334
14:23:29|0.03334
14:23:29|0.033339
14:23:31|0.033338
14:23:32|0.033338
14:23:32|0.033348
14:23:34|0.033378
14:23:34|0.033378
14:23:35|0.033378
14:23:37|0.033375
14:23:38|0.033375
14:23:39|0.033375
14:23:40|0.033363
14:23:41|0.033364
14:23:42|0.033336
14:23:43|0.033336
14:23:44|0.033336
14:23:45|0.033338
14:23:46|0.033338
14:23:47|0.033338
14:23:48|0.03334
14:23:49|0.033341
14:23:50|0.033341
14:23:51|0.033341
14:23:52|0.033341
14:23:53|0.033341
14:23:54|0.033341
14:23:55|0.033357
14:23:57|0.033357
14:23:58|0.033357
14:23:58|0.033336
14:24:00|0.033345
14:24:01|0.033345
14:24:02|0.033341
14:24:03|0.03335
14:24:04|0.03335
14:24:05|0.033324
14:24:06|0.033342
14:24:07|0.033342
14:24:07|0.033343
14:24:09|0.033328
14:24:09|0.03334
14:24:11|0.033343
14:24:12|0.033384
14:24:13|0.033384
14:24:14|0.033387
14:24:14|0.033387
14:24:15|0.033418
14:24:18|0.033418
14:24:19|0.03343
14:24:21|0.033421
14:24:22|0.033421
14:24:23|0.033426
14:24:23|0.033412
14:24:25|0.033412
14:24:26|0.03343
14:24:28|0.03343
14:24:29|0.03343
14:24:30|0.033427
14:24:30|0.033427
14:24:31|0.03342
14:24:32|0.033412
14:24:33|0.033412
14:24:34|0.033412
14:24:36|0.033412
14:24:37|0.033412
14:24:38|0.033412
14:24:39|0.033404
14:24:40|0.033405
14:24:40|0.033405
14:24:42|0.0334
14:24:43|0.033386
14:24:44|0.033386
14:24:44|0.033416
14:24:45|0.033427
14:24:48|0.033288
14:24:48|0.03329
14:24:49|0.033289
14:24:50|0.033281
14:24:52|0.0333
14:24:52|0.0333
14:24:54|0.033301
14:24:54|0.033294
14:24:55|0.033305
14:24:56|0.033323
14:24:57|0.033323
14:24:58|0.033337
14:24:59|0.033347
14:25:00|0.033344
14:25:02|0.033342
14:25:02|0.033342
14:25:03|0.033342
14:25:05|0.033341
14:25:06|0.03333
14:25:07|0.03333
14:25:08|0.033342
14:25:09|0.033336
14:25:10|0.033336
14:25:11|0.033336
14:25:12|0.033323
14:25:13|0.033322
14:25:14|0.033322
14:25:15|0.033322
14:25:16|0.033311
14:25:17|0.033311
14:25:18|0.033311
14:25:19|0.03334
14:25:20|0.033341
14:25:22|0.033338
14:25:22|0.033344
14:25:25|0.033343
14:25:25|0.033331
14:25:26|0.033337
14:25:28|0.033337
14:25:28|0.033318
14:25:29|0.033279
14:25:30|0.033261
14:25:31|0.03326
14:25:32|0.03326
14:25:33|0.033257
14:25:35|0.033264
14:25:35|0.033264
14:25:36|0.033264
14:25:37|0.033262
14:25:38|0.033262
14:25:40|0.033262
14:25:40|0.033281
14:25:41|0.033281
14:25:42|0.033296
14:25:43|0.033292
14:25:45|0.033292
14:25:46|0.033292
14:25:46|0.033286
14:25:47|0.033254
14:25:48|0.033254
14:25:49|0.033247
14:25:51|0.03326
14:25:52|0.033252
14:25:52|0.033252
14:25:54|0.03325
14:25:54|0.033243
14:25:55|0.033243
14:25:57|0.033256
14:25:57|0.03325
14:25:59|0.033247
14:25:59|0.033247
14:26:00|0.033242
14:26:02|0.033242
14:26:02|0.033242
14:26:03|0.03326
14:26:04|0.033288
14:26:05|0.033281
14:26:06|0.033281
14:26:08|0.033281
14:26:09|0.033281
14:26:10|0.033281
14:26:10|0.033285
14:26:12|0.033291
14:26:12|0.033291
14:26:14|0.033301
14:26:14|0.033291
14:26:16|0.033291
14:26:17|0.033295
14:26:18|0.033295
14:26:19|0.033271
14:26:20|0.033271
14:26:21|0.033271
14:26:22|0.033255
14:26:24|0.033223
14:26:24|0.033246
14:26:26|0.033233
14:26:27|0.033235
14:26:27|0.033253
14:26:28|0.033243
14:26:29|0.033246
14:26:30|0.03324
14:26:31|0.03324
14:26:33|0.03324
14:26:33|0.03324
14:26:35|0.033255
14:26:36|0.033241
14:26:37|0.033241
14:26:38|0.033241
14:26:39|0.033241
14:26:40|0.033241
14:26:41|0.033241
14:26:42|0.03327
14:26:43|0.03327
14:26:44|0.03327
14:26:46|0.033281
14:26:46|0.033281
14:26:47|0.033277
14:26:49|0.033277
14:26:49|0.033279
14:26:50|0.033279
14:26:51|0.033252
14:26:52|0.03325
14:26:53|0.03325
14:26:54|0.03325
14:26:55|0.03325
14:26:56|0.03325
14:26:57|0.033248
14:26:58|0.033235
14:27:00|0.033234
14:27:00|0.033227
14:27:02|0.033227
14:27:02|0.033227
14:27:03|0.033229
14:27:05|0.033229
14:27:05|0.033226
14:27:06|0.033228
14:27:07|0.03323
14:27:08|0.033221
14:27:09|0.033224
14:27:10|0.033229
14:27:11|0.033221
14:27:12|0.033223
14:27:13|0.033224
14:27:14|0.033236
14:27:16|0.033232
14:27:16|0.033235
14:27:17|0.033227
14:27:18|0.033227
14:27:19|0.033241
14:27:20|0.033243
14:27:21|0.033243
14:27:23|0.033257
14:27:24|0.033257
14:27:24|0.033255
14:27:25|0.033255
14:27:26|0.033244
14:27:28|0.033292
14:27:29|0.033313
14:27:29|0.033324
14:27:31|0.033324
14:27:31|0.033324
14:27:33|0.033336
14:27:34|0.033325
14:27:36|0.033334
14:27:36|0.033301
14:27:38|0.033301
14:27:38|0.033302
14:27:40|0.03328
14:27:41|0.03329
14:27:42|0.033291
14:27:43|0.033291
14:27:43|0.033273
14:27:44|0.033273
14:27:46|0.033273
14:27:46|0.033273
14:27:47|0.033273
14:27:48|0.033273
14:27:49|0.033273
14:27:51|0.033284
14:27:52|0.033289
14:27:53|0.033289
14:27:54|0.033289
14:27:54|0.03329
14:27:55|0.03329
14:27:57|0.03329
14:27:58|0.03329
14:27:59|0.033307
14:28:00|0.033307
14:28:01|0.033316
14:28:02|0.033316
14:28:04|0.033319
14:28:05|0.03333
14:28:05|0.033334
14:28:06|0.033333
14:28:07|0.033333
14:28:08|0.033333
14:28:09|0.033334
14:28:11|0.033342
14:28:12|0.033346
14:28:12|0.033332
14:28:13|0.033332
14:28:14|0.033332
14:28:15|0.033332
14:28:17|0.033332
14:28:18|0.033324
14:28:18|0.033317
14:28:20|0.033317
14:28:21|0.033317
14:28:22|0.033317
14:28:23|0.033317
14:28:24|0.033305
14:28:26|0.033305
14:28:26|0.033305
14:28:27|0.033305
14:28:28|0.033331
14:28:29|0.033331
14:28:31|0.033312
14:28:32|0.033312
14:28:32|0.033317
14:28:34|0.033321
14:28:35|0.033321
14:28:35|0.033321
14:28:37|0.033321
14:28:38|0.03334
14:28:40|0.033388
14:28:40|0.033402
14:28:41|0.033404
14:28:42|0.03342
14:28:43|0.033414
14:28:44|0.033416
14:28:46|0.033416
14:28:47|0.033415
14:28:48|0.033415
14:28:48|0.033415
14:28:50|0.033415
14:28:50|0.033415
14:28:51|0.033415
14:28:52|0.033395
14:28:54|0.033395
14:28:54|0.033395
14:28:56|0.033395
14:28:57|0.033386
14:28:58|0.033386
14:28:58|0.033378
14:29:00|0.033388
14:29:00|0.033392
14:29:02|0.033386
14:29:02|0.03339
14:29:03|0.03339
14:29:05|0.033384
14:29:05|0.033384
14:29:07|0.033384
14:29:07|0.033384
14:29:09|0.033384
14:29:11|0.033369
14:29:11|0.03336
14:29:12|0.033362
14:29:13|0.033352
14:29:14|0.033352
14:29:15|0.033361
14:29:16|0.033361
14:29:17|0.033395
14:29:18|0.033395
14:29:19|0.033395
14:29:20|0.033381
14:29:22|0.033381
14:29:23|0.033381
14:29:24|0.033381
14:29:26|0.033372
14:29:27|0.033365
14:29:28|0.033365
14:29:28|0.033381
14:29:30|0.033381
14:29:31|0.033381
14:29:31|0.033381
14:29:32|0.033381
14:29:34|0.033394
14:29:35|0.033384
14:29:35|0.033384
14:29:36|0.033384
14:29:38|0.033381
14:29:39|0.033387
14:29:40|0.033387
14:29:41|0.0334
14:29:42|0.0334
14:29:43|0.033386
14:29:44|0.033386
14:29:45|0.033383
14:29:46|0.033383
14:29:47|0.033383
14:29:48|0.033383
14:29:49|0.033383
14:29:50|0.033383
14:29:51|0.033383
14:29:52|0.033386
14:29:53|0.033386
14:29:54|0.033386
14:29:55|0.033386
14:29:56|0.033386
14:29:57|0.033386
14:29:58|0.033394
14:29:59|0.033404
14:30:00|0.033404
14:30:01|0.033404
14:30:02|0.033408
14:30:03|0.033416
14:30:04|0.033416
14:30:05|0.033416
14:30:06|0.03342
14:30:07|0.03342
14:30:08|0.03342
14:30:09|0.03342
14:30:10|0.03342
14:30:11|0.03342
14:30:12|0.03342
14:30:13|0.033402
14:30:14|0.033393
14:30:15|0.033398
14:30:16|0.033398
14:30:17|0.033386
14:30:18|0.033386
14:30:19|0.033386
14:30:20|0.033381
14:30:21|0.033372
14:30:22|0.033369
14:30:24|0.03335
14:30:25|0.03335
14:30:26|0.03335
14:30:27|0.033336
14:30:28|0.033348
14:30:29|0.033348
14:30:30|0.033347
14:30:31|0.033339
14:30:32|0.033339
14:30:33|0.033339
14:30:34|0.033344
14:30:35|0.033319
14:30:37|0.033319
14:30:37|0.033304
14:30:39|0.033313
14:30:40|0.033313
14:30:41|0.0333
14:30:41|0.0333
14:30:43|0.0333
14:30:44|0.0333
14:30:45|0.0333
14:30:46|0.033318
14:30:47|0.033318
14:30:48|0.033307
14:30:49|0.033307
14:30:50|0.033307
14:30:51|0.033307
14:30:52|0.033307
14:30:53|0.033307
14:30:54|0.033307
14:30:55|0.033307
14:30:56|0.033307
14:30:58|0.033319
14:30:58|0.033319
14:31:00|0.033363
14:31:00|0.033395
14:31:01|0.033395
14:31:03|0.033391
14:31:04|0.033391
14:31:05|0.03337
14:31:06|0.033384
14:31:06|0.033384
14:31:08|0.033356
14:31:09|0.033356
14:31:10|0.033356
14:31:10|0.033352
14:31:12|0.033391
14:31:13|0.033374
14:31:14|0.033374
14:31:14|0.033374
14:31:16|0.033374
14:31:16|0.033374
14:31:18|0.0334
14:31:18|0.0334
14:31:20|0.0334
14:31:21|0.033417
14:31:21|0.033417
14:31:22|0.033417
14:31:24|0.033417
14:31:26|0.033387
14:31:26|0.033387
14:31:28|0.03341
14:31:29|0.033412
14:31:30|0.033412
14:31:31|0.033432
14:31:32|0.033437
14:31:33|0.033437
14:31:35|0.033437
14:31:35|0.033437
14:31:37|0.033437
14:31:38|0.033432
14:31:39|0.033432
14:31:40|0.033432
14:31:41|0.033432
14:31:42|0.033432
14:31:43|0.033432
14:31:44|0.033432
14:31:45|0.033432
14:31:46|0.033432
14:31:47|0.033438
14:31:48|0.033438
14:31:49|0.033438
14:31:50|0.033458
14:31:51|0.033458
14:31:52|0.033473
14:31:53|0.03348
14:31:54|0.033479
14:31:55|0.033479
14:31:56|0.033479
14:31:57|0.033479
14:31:58|0.033472
14:32:00|0.033479
14:32:00|0.033477
14:32:01|0.033474
14:32:02|0.033474
14:32:03|0.033479
14:32:04|0.033484
14:32:05|0.033485
14:32:07|0.033485
14:32:07|0.033482
14:32:08|0.033482
14:32:09|0.033446
14:32:10|0.03344
14:32:11|0.033434
14:32:12|0.033448
14:32:13|0.033453
14:32:14|0.033453
14:32:15|0.033452
14:32:16|0.033452
14:32:17|0.033446
14:32:18|0.033453
14:32:19|0.033453
14:32:21|0.033441
14:32:22|0.033414
14:32:22|0.033403
14:32:24|0.033422
14:32:24|0.033422
14:32:27|0.033422
14:32:28|0.033422
14:32:29|0.033422
14:32:30|0.033414
14:32:30|0.033414
14:32:32|0.033414
14:32:33|0.033414
14:32:34|0.033414
14:32:35|0.033414
14:32:36|0.033409
14:32:37|0.033409
14:32:38|0.033409
14:32:39|0.033409
14:32:40|0.033409
14:32:41|0.033409
14:32:42|0.033402
14:32:43|0.033402
14:32:44|0.033409
14:32:45|0.033409
14:32:46|0.033409
14:32:48|0.033409
14:32:48|0.033401
14:32:50|0.03339
14:32:50|0.033388
14:32:51|0.033388
14:32:52|0.033382
14:32:53|0.033373
14:32:55|0.033373
14:32:56|0.033373
14:32:57|0.033371
14:32:57|0.033371
14:32:59|0.033351
14:32:59|0.033352
14:33:01|0.033351
14:33:01|0.033324
14:33:02|0.033329
14:33:04|0.033323
14:33:04|0.033322
14:33:06|0.033307
14:33:06|0.033307
14:33:07|0.033302
14:33:08|0.033282
14:33:09|0.03327
14:33:10|0.033257
14:33:11|0.033257
14:33:12|0.03325
14:33:14|0.03325
14:33:14|0.033258
14:33:15|0.033255
14:33:17|0.033246
14:33:17|0.033256
14:33:18|0.033256
14:33:19|0.033264
14:33:20|0.033264
14:33:21|0.033264
14:33:23|0.033262
14:33:24|0.03324
14:33:25|0.03324
14:33:26|0.033266
14:33:28|0.033264
14:33:29|0.033248
14:33:30|0.033238
14:33:31|0.033237
14:33:32|0.033233
14:33:32|0.033234
14:33:34|0.033239
14:33:35|0.033207
14:33:36|0.033206
14:33:37|0.033201
14:33:38|0.033201
14:33:40|0.03321
14:33:40|0.033214
14:33:42|0.033214
14:33:42|0.033214
14:33:43|0.033214
14:33:44|0.033203
14:33:46|0.033194
14:33:46|0.033194
14:33:48|0.033183
14:33:49|0.033185
14:33:50|0.033131
14:33:51|0.03313
14:33:52|0.033095
14:33:53|0.033092
14:33:54|0.033107
14:33:55|0.033097
14:33:56|0.033106
14:33:57|0.033084
14:33:58|0.033073
14:33:59|0.033081
14:34:01|0.033066
14:34:01|0.033071
14:34:03|0.033071
14:34:04|0.033082
14:34:04|0.033082
14:34:05|0.033076
14:34:07|0.033063
14:34:07|0.033071
14:34:08|0.033061
14:34:09|0.03309
14:34:11|0.033083
14:34:11|0.033079
14:34:12|0.033063
14:34:14|0.033062
14:34:15|0.033062
14:34:16|0.033079
14:34:17|0.033079
14:34:18|0.033091
14:34:19|0.033089
14:34:20|0.033076
14:34:21|0.033076
14:34:22|0.033068
14:34:23|0.033056
14:34:24|0.033056
14:34:25|0.033042
14:34:26|0.033043
14:34:28|0.033029
14:34:28|0.033041
14:34:30|0.033034
14:34:31|0.033034
14:34:31|0.033027
14:34:33|0.033044
14:34:34|0.033038
14:34:36|0.033038
14:34:37|0.033038
14:34:37|0.033036
14:34:38|0.033037
14:34:39|0.03304
14:34:41|0.033039
14:34:42|0.033044
14:34:42|0.03305
14:34:44|0.03305
14:34:44|0.033041
14:34:46|0.033039
14:34:46|0.033018
14:34:48|0.033025
14:34:49|0.033041
14:34:49|0.033022
14:34:50|0.033004
14:34:52|0.033
14:34:53|0.033024
14:34:54|0.033035
14:34:55|0.033062
14:34:56|0.033056
14:34:57|0.033016
14:34:58|0.033016
14:34:59|0.033
14:35:00|0.032999
14:35:01|0.032987
14:35:02|0.033011
14:35:03|0.033025
14:35:04|0.033039
14:35:05|0.033023
14:35:06|0.033025
14:35:07|0.033006
14:35:08|0.033028
14:35:09|0.03303
14:35:10|0.03303
14:35:11|0.033047
14:35:13|0.033072
14:35:14|0.033112
14:35:14|0.033123
14:35:15|0.033119
14:35:16|0.033086
14:35:17|0.033076
14:35:18|0.033065
14:35:19|0.033078
14:35:20|0.033078
14:35:21|0.03311
14:35:23|0.033065
14:35:23|0.03305
14:35:24|0.033029
14:35:25|0.033027
14:35:26|0.033016
14:35:28|0.033015
14:35:30|0.033014
14:35:30|0.033025
14:35:32|0.033021
14:35:33|0.033021
14:35:34|0.033021
14:35:35|0.03302
14:35:36|0.033003
14:35:38|0.033003
14:35:38|0.033016
14:35:40|0.033016
14:35:40|0.033016
14:35:41|0.033016
14:35:43|0.033025
14:35:44|0.033025
14:35:44|0.033066
14:35:46|0.033066
14:35:46|0.03308
14:35:47|0.033077
14:35:48|0.033077
14:35:50|0.033058
14:35:51|0.033056
14:35:51|0.033056
14:35:52|0.033056
14:35:53|0.033056
14:35:55|0.033056
14:35:55|0.033041
14:35:56|0.03303
14:35:58|0.03303
14:35:58|0.033007
14:36:00|0.033008
14:36:01|0.033019
14:36:02|0.033032
14:36:03|0.03304
14:36:04|0.033027
14:36:05|0.033022
14:36:07|0.033022
14:36:07|0.033037
14:36:08|0.033055
14:36:10|0.033055
14:36:11|0.033019
14:36:11|0.033
14:36:13|0.032992
14:36:14|0.033007
14:36:14|0.033027
14:36:16|0.033037
14:36:17|0.033019
14:36:18|0.033019
14:36:18|0.033024
14:36:19|0.033042
14:36:20|0.033042
14:36:21|0.033042
14:36:22|0.03306
14:36:23|0.033056
14:36:24|0.033043
14:36:25|0.033039
14:36:26|0.033042
14:36:27|0.033016
14:36:29|0.033011
14:36:30|0.033011
14:36:31|0.033015
14:36:32|0.033015
14:36:33|0.033015
14:36:34|0.033014
14:36:35|0.032994
14:36:36|0.032993
14:36:37|0.032961
14:36:38|0.032912
14:36:39|0.032912
14:36:40|0.032927
14:36:41|0.032931
14:36:43|0.032936
14:36:43|0.032936
14:36:44|0.032943
14:36:46|0.03293
14:36:46|0.032937
14:36:47|0.03293
14:36:49|0.03293
14:36:49|0.03294
14:36:50|0.03294
14:36:51|0.03294
14:36:53|0.03294
14:36:54|0.03294
14:36:54|0.032913
14:36:56|0.032899
14:36:57|0.03291
14:36:57|0.03291
14:36:59|0.032902
14:37:00|0.032896
14:37:00|0.032879
14:37:02|0.032875
14:37:02|0.03288
14:37:03|0.03288
14:37:04|0.032888
14:37:05|0.032911
14:37:06|0.032908
14:37:07|0.032909
14:37:08|0.032888
14:37:09|0.032871
14:37:10|0.032846
14:37:12|0.032834
14:37:13|0.03284
14:37:13|0.032839
14:37:14|0.032827
14:37:15|0.032825
14:37:16|0.032811
14:37:17|0.032825
14:37:18|0.032842
14:37:19|0.032842
14:37:21|0.032828
14:37:21|0.032813
14:37:22|0.032831
14:37:23|0.032856
14:37:25|0.032867
14:37:25|0.032848
14:37:27|0.032832
14:37:27|0.032821
14:37:28|0.03281
14:37:30|0.032836
14:37:31|0.032821
14:37:32|0.032797
14:37:34|0.032808
14:37:34|0.032821
14:37:35|0.032773
14:37:37|0.032761
14:37:38|0.032745
14:37:38|0.032736
14:37:40|0.032766
14:37:41|0.032776
14:37:41|0.032771
14:37:42|0.032777
14:37:43|0.032777
14:37:45|0.03275
14:37:46|0.032772
14:37:47|0.032783
14:37:48|0.032769
14:37:49|0.032783
14:37:50|0.032783
14:37:51|0.032784
14:37:52|0.032784
14:37:53|0.032768
14:37:54|0.032776
14:37:55|0.032734
14:37:57|0.032738
14:37:57|0.032741
14:37:59|0.03276
14:37:59|0.03276
14:38:00|0.032733
14:38:01|0.032793
14:38:02|0.032804
14:38:04|0.03284
14:38:04|0.032852
14:38:06|0.032864
14:38:07|0.032872
14:38:07|0.032864
14:38:09|0.032929
14:38:10|0.032915
14:38:11|0.032908
14:38:12|0.03293
14:38:13|0.032914
14:38:14|0.032904
14:38:15|0.0329
14:38:16|0.032898
14:38:17|0.032883
14:38:18|0.032879
14:38:19|0.032879
14:38:20|0.032889
14:38:21|0.032907
14:38:22|0.032907
14:38:23|0.032907
14:38:24|0.032907
14:38:25|0.032893
14:38:26|0.032907
14:38:27|0.032907
14:38:28|0.032907
14:38:29|0.032891
14:38:31|0.032897
14:38:33|0.032897
14:38:33|0.032888
14:38:35|0.032888
14:38:36|0.032888
14:38:36|0.032897
14:38:37|0.032897
14:38:38|0.032898
14:38:39|0.032898
14:38:41|0.032889
14:38:41|0.032889
14:38:43|0.032897
14:38:43|0.032897
14:38:44|0.032897
14:38:46|0.032897
14:38:46|0.032897
14:38:48|0.032897
14:38:49|0.0329
14:38:49|0.032899
14:38:50|0.032899
14:38:52|0.032899
14:38:53|0.032899
14:38:53|0.032899
14:38:55|0.032899
14:38:56|0.032909
14:38:56|0.032918
14:38:59|0.032918
14:38:59|0.032918
14:39:00|0.032918
14:39:02|0.032918
14:39:02|0.032937
14:39:04|0.032937
14:39:05|0.032958
14:39:06|0.032958
14:39:07|0.032948
14:39:08|0.032945
14:39:09|0.032945
14:39:10|0.032943
14:39:10|0.032943
14:39:12|0.032954
14:39:13|0.032954
14:39:14|0.032954
14:39:14|0.032973
14:39:15|0.032973
14:39:17|0.032973
14:39:18|0.032975
14:39:18|0.032964
14:39:20|0.032964
14:39:21|0.032964
14:39:22|0.032951
14:39:22|0.032951
14:39:24|0.032951
14:39:25|0.032951
14:39:26|0.032975
14:39:27|0.032951
14:39:28|0.032977
14:39:29|0.032961
14:39:30|0.032961
14:39:32|0.032945
14:39:33|0.032941
14:39:35|0.032936
14:39:36|0.032936
14:39:36|0.032944
14:39:37|0.032968
14:39:39|0.032973
14:39:39|0.032979
14:39:40|0.032979
14:39:41|0.032979
14:39:42|0.032979
14:39:43|0.03299
14:39:45|0.032999
14:39:46|0.032999
14:39:46|0.032984
14:39:48|0.032984
14:39:49|0.033007
14:39:49|0.033003
14:39:50|0.033008
14:39:51|0.033008
14:39:54|0.033004
14:39:54|0.033007
14:39:56|0.033007
14:39:56|0.033007
14:39:58|0.033012
14:39:59|0.032999
14:39:59|0.033
14:40:01|0.032991
14:40:01|0.032991
14:40:02|0.032991
14:40:04|0.032968
14:40:05|0.032968
14:40:06|0.032955
14:40:06|0.032955
14:40:08|0.032918
14:40:09|0.032904
14:40:10|0.032861
14:40:10|0.032871
14:40:12|0.03282
14:40:13|0.032811
14:40:14|0.032805
14:40:15|0.032848
14:40:16|0.032805
14:40:16|0.032841
14:40:18|0.032816
14:40:18|0.032853
14:40:20|0.032818
14:40:21|0.032818
14:40:21|0.032825
14:40:23|0.032812
14:40:24|0.032779
14:40:24|0.032776
14:40:25|0.032751
14:40:27|0.032751
14:40:27|0.032783
14:40:28|0.032756
14:40:30|0.032753
14:40:31|0.03275
14:40:31|0.032752
14:40:34|0.032742
14:40:35|0.032783
14:40:36|0.032773
14:40:37|0.032769
14:40:37|0.032752
14:40:39|0.032788
14:40:40|0.032764
14:40:40|0.032753
14:40:42|0.032788
14:40:43|0.032756
14:40:44|0.032756
14:40:45|0.032793
14:40:46|0.032774
14:40:47|0.032774
14:40:48|0.032789
14:40:49|0.032788
14:40:50|0.0328
14:40:51|0.032806
14:40:52|0.032826
14:40:53|0.032818
14:40:54|0.032851
14:40:55|0.03286
14:40:56|0.0328
14:40:57|0.032848
14:40:58|0.032818
14:40:59|0.032814
14:41:00|0.032807
14:41:01|0.032807
14:41:02|0.032797
14:41:03|0.032807
14:41:04|0.032781
14:41:05|0.032807
14:41:06|0.032831
14:41:07|0.032831
14:41:08|0.032826
14:41:09|0.0328
14:41:10|0.032831
14:41:11|0.032798
14:41:12|0.032808
14:41:13|0.032814
14:41:14|0.032814
14:41:15|0.032799
14:41:16|0.032778
14:41:17|0.032779
14:41:18|0.032787
14:41:19|0.032794
14:41:20|0.032794
14:41:21|0.032779
14:41:22|0.032751
14:41:23|0.032751
14:41:24|0.032743
14:41:25|0.032714
14:41:26|0.032709
14:41:27|0.032688
14:41:28|0.032662
14:41:29|0.03265
14:41:30|0.032649
14:41:31|0.032688
14:41:32|0.032678
14:41:33|0.032678
14:41:35|0.032643
14:41:36|0.032659
14:41:38|0.032646
14:41:40|0.032646
14:41:40|0.032697
14:41:41|0.032676
14:41:43|0.032682
14:41:44|0.032638
14:41:45|0.032619
14:41:45|0.032634
14:41:46|0.032637
14:41:47|0.032651
14:41:49|0.032646
14:41:50|0.032612
14:41:51|0.032646
14:41:52|0.032663
14:41:53|0.0327
14:41:54|0.032696
14:41:55|0.032696
14:41:56|0.032709
14:41:57|0.032709
14:41:58|0.032709
14:41:59|0.032663
14:42:00|0.032666
14:42:01|0.032704
14:42:02|0.032729
14:42:03|0.032729
14:42:04|0.03274
14:42:05|0.032759
14:42:06|0.032764
14:42:07|0.032789
14:42:08|0.032788
14:42:09|0.032794
14:42:10|0.0328
14:42:11|0.032812
14:42:12|0.032812
14:42:13|0.032812
14:42:15|0.032802
14:42:15|0.032829
14:42:17|0.032832
14:42:17|0.032832
14:42:18|0.032832
14:42:19|0.032832
14:42:20|0.032832
14:42:21|0.032803
14:42:23|0.032807
14:42:23|0.032821
14:42:24|0.032797
14:42:25|0.032805
14:42:26|0.032789
14:42:27|0.032772
14:42:29|0.032793
14:42:29|0.032805
14:42:30|0.032799
14:42:32|0.032787
14:42:32|0.032787
14:42:33|0.032797
14:42:35|0.032797
14:42:35|0.032809
14:42:37|0.032809
14:42:38|0.032805
14:42:38|0.032799
14:42:40|0.032797
14:42:41|0.032797
14:42:43|0.032764
14:42:43|0.032719
14:42:45|0.032719
14:42:46|0.032719
14:42:46|0.032719
14:42:48|0.032719
14:42:49|0.032776
14:42:50|0.032776
14:42:52|0.032776
14:42:53|0.032776
14:42:54|0.032763
14:42:54|0.032763
14:42:56|0.032779
14:42:57|0.032761
14:42:58|0.032761
14:42:59|0.032751
14:43:00|0.03274
14:43:01|0.03276
14:43:02|0.032775
14:43:03|0.032773
14:43:05|0.032806
14:43:05|0.032839
14:43:07|0.032839
14:43:08|0.03284
14:43:08|0.032806
14:43:09|0.032787
14:43:10|0.032796
14:43:11|0.032807
14:43:12|0.032807
14:43:13|0.032817
14:43:14|0.032816
14:43:16|0.032806
14:43:16|0.032826
14:43:17|0.032826
14:43:18|0.032826
14:43:20|0.032849
14:43:21|0.032847
14:43:22|0.032852
14:43:22|0.032862
14:43:24|0.032847
14:43:24|0.032847
14:43:25|0.032856
14:43:26|0.032876
14:43:27|0.032876
14:43:28|0.032876
14:43:30|0.032879
14:43:30|0.032879
14:43:31|0.032879
14:43:32|0.032879
14:43:33|0.032871
14:43:35|0.032877
14:43:35|0.032884
14:43:37|0.032888
14:43:38|0.032891
14:43:40|0.032891
14:43:41|0.032901
14:43:41|0.032901
14:43:42|0.032882
14:43:43|0.032879
14:43:45|0.032868
14:43:46|0.032868
14:43:47|0.032868
14:43:48|0.032882
14:43:48|0.032882
14:43:50|0.032904
14:43:51|0.032895
14:43:52|0.032895
14:43:54|0.032879
14:43:54|0.03288
14:43:56|0.032869
14:43:57|0.032869
14:43:58|0.032882
14:43:59|0.032864
14:44:01|0.032781
14:44:01|0.03279
14:44:03|0.032798
14:44:04|0.032798
14:44:04|0.032833
14:44:06|0.032775
14:44:07|0.032829
14:44:08|0.032832
14:44:09|0.032823
14:44:10|0.032823
14:44:11|0.032839
14:44:12|0.032839
14:44:13|0.032839
14:44:14|0.032839
14:44:15|0.03276
14:44:16|0.032805
14:44:17|0.032805
14:44:18|0.032829
14:44:19|0.03283
14:44:20|0.03283
14:44:21|0.032832
14:44:23|0.032832
14:44:23|0.032832
14:44:24|0.032852
14:44:25|0.032854
14:44:26|0.032885
14:44:27|0.0329
14:44:28|0.032895
14:44:29|0.032883
14:44:30|0.032885
14:44:31|0.032875
14:44:32|0.032875
14:44:33|0.032864
14:44:34|0.03287
14:44:35|0.03287
14:44:36|0.032861
14:44:38|0.032857
14:44:39|0.032857
14:44:40|0.032846
14:44:41|0.032846
14:44:42|0.032859
14:44:42|0.032859
14:44:44|0.032893
14:44:45|0.032893
14:44:46|0.032893
14:44:46|0.032909
14:44:49|0.032909
14:44:49|0.032889
14:44:50|0.032889
14:44:52|0.032889
14:44:53|0.032889
14:44:53|0.0329
14:44:54|0.0329
14:44:55|0.0329
14:44:56|0.0329
14:44:57|0.032902
14:44:58|0.032896
14:44:59|0.032892
14:45:00|0.032904
14:45:01|0.032904
14:45:02|0.032898
14:45:03|0.032886
14:45:04|0.032909
14:45:05|0.032888
14:45:06|0.032871
14:45:07|0.03288
14:45:08|0.03288
14:45:10|0.03288
14:45:10|0.032884
14:45:11|0.03288
14:45:12|0.032854
14:45:14|0.032854
14:45:14|0.032854
14:45:16|0.032853
14:45:16|0.032831
14:45:17|0.03282
14:45:18|0.03282
14:45:19|0.032817
14:45:20|0.032818
14:45:21|0.032827
14:45:22|0.032819
14:45:23|0.032819
14:45:25|0.032819
14:45:25|0.032819
14:45:27|0.03282
14:45:27|0.032832
14:45:28|0.032833
14:45:29|0.032858
14:45:30|0.032858
14:45:31|0.032842
14:45:32|0.032836
14:45:33|0.032836
14:45:34|0.032844
14:45:35|0.032867
14:45:36|0.032867
14:45:38|0.032852
14:45:39|0.032861
14:45:41|0.032858
14:45:41|0.032858
14:45:43|0.032853
14:45:44|0.032842
14:45:45|0.032831
14:45:45|0.0328
14:45:47|0.032784
14:45:48|0.032784
14:45:49|0.032798
14:45:50|0.032798
14:45:50|0.032798
14:45:52|0.032798
14:45:52|0.032775
14:45:53|0.032778
14:45:55|0.03276
14:45:55|0.032752
14:45:56|0.032757
14:45:57|0.03275
14:45:59|0.03275
14:45:59|0.032772
14:46:00|0.032781
14:46:02|0.032789
14:46:03|0.032805
14:46:04|0.032805
14:46:05|0.032814
14:46:06|0.032858
14:46:07|0.032858
14:46:09|0.032858
14:46:09|0.032858
14:46:11|0.032841
14:46:11|0.03282
14:46:13|0.032816
14:46:13|0.032838
14:46:14|0.03283
14:46:15|0.032835
14:46:16|0.032825
14:46:18|0.032814
14:46:19|0.032818
14:46:19|0.032818
14:46:20|0.032852
14:46:21|0.03283
14:46:22|0.032838
14:46:23|0.032838
14:46:24|0.032832
14:46:25|0.032816
14:46:26|0.032816
14:46:27|0.032816
14:46:28|0.032824
14:46:29|0.032824
14:46:31|0.032851
14:46:31|0.032851
14:46:32|0.032864
14:46:33|0.032864
14:46:34|0.032869
14:46:35|0.032831
14:46:37|0.032838
14:46:37|0.032819
14:46:38|0.032802
14:46:40|0.032783
14:46:41|0.03278
14:46:42|0.032804
14:46:43|0.03279
14:46:44|0.03279
14:46:46|0.03279
14:46:46|0.032797
14:46:48|0.032798
14:46:49|0.032817
14:46:49|0.032758
14:46:50|0.032758
14:46:52|0.032758
14:46:52|0.032762
14:46:53|0.032762
14:46:54|0.032771
14:46:56|0.032776
14:46:57|0.032776
14:46:58|0.032788
14:46:59|0.032788
14:47:00|0.032788
14:47:01|0.032788
14:47:03|0.032811
14:47:04|0.032815
14:47:04|0.032824
14:47:06|0.032818
14:47:07|0.032822
14:47:08|0.032822
14:47:09|0.032832
14:47:10|0.032832
14:47:11|0.032822
14:47:12|0.03282
14:47:13|0.032834
14:47:13|0.032848
14:47:15|0.032853
14:47:16|0.032838
14:47:17|0.032816
14:47:18|0.032815
14:47:18|0.032815
14:47:20|0.03284
14:47:21|0.03284
14:47:22|0.032851
14:47:23|0.032851
14:47:24|0.032834
14:47:25|0.032821
14:47:26|0.032829
14:47:27|0.032795
14:47:28|0.032778
14:47:29|0.032781
14:47:30|0.03276
14:47:31|0.032776
14:47:32|0.032777
14:47:33|0.032748
14:47:34|0.032745
14:47:35|0.032746
14:47:36|0.032752
14:47:37|0.032756
14:47:38|0.032758
14:47:39|0.032765
14:47:41|0.032744
14:47:42|0.032744
14:47:43|0.032806
14:47:44|0.032786
14:47:45|0.032786
14:47:46|0.032786
14:47:48|0.032767
14:47:48|0.032772
14:47:50|0.032772
14:47:51|0.03278
14:47:52|0.03278
14:47:52|0.032776
14:47:54|0.032769
14:47:55|0.032744
14:47:55|0.032744
14:47:56|0.032744
14:47:57|0.032772
14:47:59|0.032784
14:48:00|0.03278
14:48:01|0.032772
14:48:02|0.032771
14:48:03|0.032771
14:48:04|0.032784
14:48:05|0.032796
14:48:06|0.032796
14:48:07|0.032791
14:48:08|0.032757
14:48:09|0.032748
14:48:10|0.032748
14:48:11|0.032718
14:48:12|0.032717
14:48:13|0.03272
14:48:14|0.032715
14:48:15|0.03272
14:48:17|0.032731
14:48:17|0.032716
14:48:18|0.032708
14:48:20|0.032709
14:48:21|0.032655
14:48:21|0.032693
14:48:23|0.032689
14:48:24|0.032661
14:48:24|0.032667
14:48:26|0.032667
14:48:27|0.03266
14:48:27|0.032682
14:48:28|0.032643
14:48:30|0.032657
14:48:31|0.032649
14:48:32|0.032634
14:48:33|0.03263
14:48:34|0.03263
14:48:35|0.032641
14:48:36|0.032641
14:48:38|0.032672
14:48:38|0.03265
14:48:39|0.032656
14:48:40|0.032638
14:48:41|0.032644
14:48:42|0.032632
14:48:44|0.032632
14:48:45|0.032616
14:48:46|0.032619
14:48:47|0.032611
14:48:48|0.032625
14:48:49|0.032625
14:48:50|0.032616
14:48:51|0.032624
14:48:52|0.032624
14:48:53|0.032621
14:48:54|0.032622
14:48:55|0.032641
14:48:56|0.032664
14:48:57|0.032667
14:48:58|0.032667
14:48:59|0.032679
14:49:00|0.032679
14:49:01|0.032678
14:49:03|0.032703
14:49:03|0.032726
14:49:04|0.032726
14:49:05|0.032748
14:49:07|0.032748
14:49:07|0.032748
14:49:08|0.03272
14:49:09|0.032741
14:49:11|0.032748
14:49:11|0.032729
14:49:12|0.03272
14:49:13|0.032705
14:49:15|0.032705
14:49:15|0.032705
14:49:16|0.032705
14:49:17|0.032716
14:49:18|0.032684
14:49:19|0.032692
14:49:21|0.032685
14:49:21|0.032697
14:49:23|0.032697
14:49:23|0.032671
14:49:25|0.032653
14:49:25|0.032632
14:49:26|0.032651
14:49:27|0.032651
14:49:29|0.032675
14:49:29|0.032608
14:49:30|0.032632
14:49:31|0.032632
14:49:33|0.032608
14:49:33|0.032601
14:49:34|0.032605
14:49:35|0.032598
14:49:37|0.032625
14:49:37|0.032667
14:49:38|0.032671
14:49:40|0.032709
14:49:40|0.032701
14:49:42|0.032701
14:49:43|0.032682
14:49:45|0.032682
14:49:46|0.032687
14:49:46|0.032688
14:49:48|0.032688
14:49:49|0.032688
14:49:49|0.032701
14:49:51|0.032701
14:49:51|0.032712
14:49:52|0.032683
14:49:53|0.032671
14:49:54|0.032683
14:49:56|0.032683
14:49:56|0.032683
14:49:57|0.032679
14:49:58|0.032683
14:50:00|0.032674
14:50:01|0.032689
14:50:02|0.032687
14:50:03|0.032692
14:50:04|0.032699
14:50:05|0.032713
14:50:06|0.032748
14:50:07|0.032732
14:50:08|0.032727
14:50:09|0.032731
14:50:10|0.032731
14:50:11|0.032731
14:50:12|0.032731
14:50:13|0.032673
14:50:14|0.032707
14:50:15|0.032728
14:50:16|0.032744
14:50:17|0.032751
14:50:18|0.032751
14:50:19|0.032751
14:50:20|0.032751
14:50:21|0.032751
14:50:22|0.032748
14:50:23|0.032748
14:50:24|0.032746
14:50:25|0.032746
14:50:26|0.032733
14:50:27|0.032723
14:50:28|0.032737
14:50:29|0.032736
14:50:30|0.03275
14:50:31|0.032751
14:50:32|0.032751
14:50:33|0.032751
14:50:34|0.032751
14:50:35|0.032751
14:50:36|0.032749
14:50:37|0.032749
14:50:39|0.032751
14:50:40|0.032751
14:50:40|0.032751
14:50:41|0.032746
14:50:43|0.032746
14:50:43|0.032746
14:50:45|0.032746
14:50:47|0.03276
14:50:48|0.03276
14:50:48|0.032742
14:50:49|0.03273
14:50:51|0.032742
14:50:52|0.032742
14:50:52|0.032742
14:50:53|0.032745
14:50:55|0.032745
14:50:55|0.032743
14:50:56|0.032756
14:50:58|0.032756
14:50:59|0.032757
14:50:59|0.032757
14:51:00|0.032775
14:51:02|0.032773
14:51:03|0.032769
14:51:03|0.032801
14:51:04|0.032802
14:51:06|0.032808
14:51:06|0.03282
14:51:08|0.03282
14:51:09|0.03282
14:51:09|0.032819
14:51:10|0.032826
14:51:12|0.032826
14:51:12|0.032825
14:51:13|0.032825
14:51:15|0.03284
14:51:16|0.032829
14:51:16|0.032829
14:51:18|0.032832
14:51:19|0.032845
14:51:19|0.032851
14:51:21|0.032863
14:51:21|0.032899
14:51:23|0.032899
14:51:24|0.032891
14:51:25|0.032921
14:51:25|0.032917
14:51:27|0.032927
14:51:27|0.03293
14:51:29|0.03293
14:51:29|0.032946
14:51:30|0.032947
14:51:32|0.03298
14:51:33|0.032982
14:51:33|0.032987
14:51:35|0.032983
14:51:35|0.032986
14:51:37|0.032979
14:51:37|0.032986
14:51:39|0.032986
14:51:39|0.033
14:51:41|0.033007
14:51:42|0.03301
14:51:43|0.03301
14:51:45|0.033011
14:51:46|0.033049
14:51:47|0.03302
14:51:48|0.033021
14:51:49|0.033032
14:51:49|0.033037
14:51:51|0.033056
14:51:52|0.033056
14:51:53|0.033058
14:51:54|0.033036
14:51:55|0.033048
14:51:56|0.033045
14:51:57|0.033047
14:51:58|0.033057
14:51:59|0.033057
14:52:00|0.033076
14:52:01|0.033082
14:52:02|0.033064
14:52:03|0.033064
14:52:04|0.033065
14:52:05|0.033065
14:52:06|0.033062
14:52:07|0.033082
14:52:08|0.033082
14:52:09|0.033098
14:52:10|0.03309
14:52:11|0.033109
14:52:12|0.033114
14:52:13|0.033114
14:52:14|0.033129
14:52:15|0.033114
14:52:16|0.03312
14:52:17|0.03312
14:52:18|0.03312
14:52:19|0.033092
14:52:20|0.033087
14:52:21|0.033072
14:52:22|0.033069
14:52:23|0.033083
14:52:24|0.03309
14:52:25|0.033113
14:52:26|0.033113
14:52:27|0.033107
14:52:28|0.033089
14:52:29|0.033099
14:52:30|0.033114
14:52:31|0.033101
14:52:32|0.033101
14:52:33|0.033097
14:52:35|0.033078
14:52:35|0.033078
14:52:36|0.033122
14:52:37|0.033126
14:52:38|0.033123
14:52:39|0.033126
14:52:40|0.033105
14:52:41|0.033105
14:52:42|0.033118
14:52:43|0.033126
14:52:44|0.033126
14:52:46|0.033126
14:52:48|0.033111
14:52:48|0.033104
14:52:50|0.033111
14:52:51|0.033101
14:52:52|0.03309
14:52:53|0.033064
14:52:54|0.033064
14:52:55|0.033064
14:52:56|0.033071
14:52:57|0.033068
14:52:58|0.033063
14:53:00|0.033065
14:53:00|0.033072
14:53:02|0.033072
14:53:02|0.03304
14:53:04|0.03304
14:53:04|0.03303
14:53:05|0.03306
14:53:06|0.03306
14:53:07|0.033063
14:53:08|0.033063
14:53:09|0.033063
14:53:11|0.03304
14:53:11|0.033018
14:53:12|0.033013
14:53:14|0.033013
14:53:14|0.033
14:53:15|0.032983
14:53:16|0.032983
14:53:18|0.03298
14:53:18|0.03298
14:53:20|0.032984
14:53:20|0.032969
14:53:21|0.032976
14:53:23|0.032976
14:53:24|0.032976
14:53:24|0.032968
14:53:25|0.03298
14:53:27|0.032976
14:53:27|0.032976
14:53:29|0.03298
14:53:29|0.032943
14:53:31|0.032973
14:53:31|0.032973
14:53:32|0.032977
14:53:33|0.032977
14:53:34|0.032977
14:53:35|0.032977
14:53:36|0.032977
14:53:37|0.032975
14:53:38|0.032975
14:53:39|0.032975
14:53:41|0.032975
14:53:42|0.032984
14:53:43|0.032979
14:53:43|0.032979
14:53:44|0.032991
14:53:45|0.032964
14:53:47|0.032941
14:53:48|0.032941
14:53:49|0.032945
14:53:51|0.032953
14:53:51|0.032953
14:53:52|0.032953
14:53:54|0.032953
14:53:55|0.032953
14:53:56|0.032953
14:53:56|0.032969
14:53:58|0.032969
14:53:58|0.032969
14:54:00|0.032977
14:54:00|0.032977
14:54:01|0.032958
14:54:03|0.032977
14:54:04|0.032975
14:54:05|0.032975
14:54:06|0.032955
14:54:07|0.032958
14:54:08|0.032958
14:54:09|0.032958
14:54:10|0.032962
14:54:11|0.032966
14:54:12|0.032952
14:54:13|0.032934
14:54:14|0.032929
14:54:15|0.032929
14:54:16|0.032946
14:54:17|0.032931
14:54:18|0.032931
14:54:19|0.032931
14:54:20|0.032931
14:54:21|0.032931
14:54:22|0.032957
14:54:23|0.032957
14:54:24|0.032957
14:54:25|0.03296
14:54:26|0.032967
14:54:27|0.032967
14:54:28|0.032958
14:54:29|0.032944
14:54:31|0.032937
14:54:31|0.032937
14:54:32|0.032968
14:54:33|0.032957
14:54:35|0.032957
14:54:35|0.032957
14:54:36|0.032957
14:54:37|0.032957
14:54:38|0.032957
14:54:39|0.03296
14:54:40|0.032964
14:54:41|0.032964
14:54:42|0.032964
14:54:43|0.032951
14:54:44|0.032951
14:54:45|0.032957
14:54:47|0.032972
14:54:48|0.03298
14:54:49|0.032983
14:54:51|0.032981
14:54:52|0.032986
14:54:53|0.032977
14:54:54|0.03298
14:54:55|0.032994
14:54:56|0.032992
14:54:57|0.032992
14:54:58|0.033001
14:54:59|0.033001
14:55:00|0.033001
14:55:00|0.033001
14:55:02|0.033005
14:55:02|0.033042
14:55:04|0.033048
14:55:05|0.033041
14:55:06|0.033041
14:55:07|0.033068
14:55:09|0.033068
14:55:09|0.033046
14:55:11|0.033046
14:55:12|0.033046
14:55:13|0.033042
14:55:13|0.033042
14:55:14|0.033057
14:55:15|0.033057
14:55:17|0.033074
14:55:17|0.033075
14:55:19|0.033075
14:55:20|0.033075
14:55:20|0.033072
14:55:22|0.033086
14:55:22|0.033093
14:55:24|0.033092
14:55:25|0.033092
14:55:25|0.033092
14:55:27|0.033092
14:55:28|0.033092
14:55:28|0.033084
14:55:30|0.033084
14:55:31|0.033074
14:55:32|0.033074
14:55:33|0.033062
14:55:34|0.033044
14:55:35|0.033054
14:55:36|0.033052
14:55:37|0.033029
14:55:38|0.033044
14:55:39|0.033059
14:55:40|0.033059
14:55:41|0.03307
14:55:43|0.033065
14:55:43|0.03308
14:55:44|0.03308
14:55:45|0.03308
14:55:46|0.033085
14:55:48|0.033085
14:55:50|0.033085
14:55:50|0.033091
14:55:51|0.033091
14:55:53|0.0331
14:55:54|0.0331
14:55:55|0.0331
14:55:56|0.0331
14:55:57|0.0331
14:55:58|0.0331
14:56:00|0.033103
14:56:00|0.033094
14:56:01|0.033094
14:56:03|0.03309
14:56:03|0.033092
14:56:04|0.033098
14:56:05|0.033101
14:56:07|0.033101
14:56:07|0.033101
14:56:09|0.033101
14:56:09|0.03308
14:56:11|0.033076
14:56:12|0.033062
14:56:13|0.033062
14:56:14|0.033048
14:56:15|0.033046
14:56:16|0.033059
14:56:16|0.033043
14:56:18|0.033043
14:56:18|0.033043
14:56:19|0.033043
14:56:20|0.033052
14:56:22|0.033052
14:56:23|0.033053
14:56:24|0.033062
14:56:25|0.033062
14:56:26|0.033088
14:56:27|0.033082
14:56:28|0.033086
14:56:29|0.033086
14:56:30|0.033086
14:56:31|0.033085
14:56:32|0.033068
14:56:33|0.033068
14:56:34|0.033068
14:56:35|0.033043
14:56:36|0.033051
14:56:37|0.033045
14:56:38|0.033049
14:56:39|0.033049
14:56:40|0.033046
14:56:41|0.033046
14:56:42|0.033056
14:56:43|0.033044
14:56:44|0.033044
14:56:45|0.033044
14:56:46|0.033044
14:56:47|0.033044
14:56:48|0.033027
14:56:50|0.033033
14:56:50|0.033033
14:56:51|0.033035
14:56:53|0.033035
14:56:54|0.033027
14:56:55|0.033038
14:56:56|0.033044
14:56:57|0.033044
14:56:58|0.033044
14:56:59|0.033056
14:57:01|0.033054
14:57:01|0.033053
14:57:03|0.033076
14:57:03|0.033097
14:57:04|0.03309
14:57:06|0.03309
14:57:07|0.033094
14:57:08|0.033094
14:57:09|0.033094
14:57:09|0.033094
14:57:10|0.033094
14:57:12|0.033091
14:57:13|0.033091
14:57:14|0.033091
14:57:14|0.033091
14:57:16|0.033091
14:57:17|0.033087
14:57:18|0.033073
14:57:18|0.033088
14:57:20|0.033092
14:57:21|0.0331
14:57:22|0.0331
14:57:23|0.033094
14:57:24|0.033087
14:57:25|0.033087
14:57:26|0.033087
14:57:27|0.033087
14:57:29|0.033074
14:57:29|0.033074
14:57:30|0.033074
14:57:31|0.033074
14:57:32|0.033076
14:57:33|0.033076
14:57:34|0.033083
14:57:35|0.033083
14:57:36|0.033083
14:57:37|0.033071
14:57:38|0.033071
14:57:39|0.033071
14:57:40|0.033071
14:57:42|0.033071
14:57:43|0.033067
14:57:44|0.033068
14:57:44|0.033068
14:57:46|0.033068
14:57:46|0.033068
14:57:47|0.033068
14:57:48|0.033068
14:57:50|0.033068
14:57:50|0.033068
14:57:53|0.033068
14:57:54|0.033068
14:57:55|0.033062
14:57:55|0.033069
14:57:57|0.033069
14:57:58|0.033069
14:57:59|0.033046
14:58:00|0.033046
14:58:01|0.033081
14:58:01|0.033059
14:58:03|0.033071
14:58:04|0.033071
14:58:05|0.033071
14:58:06|0.033058
14:58:07|0.033058
14:58:08|0.033081
14:58:09|0.033081
14:58:10|0.033092
14:58:11|0.033098
14:58:12|0.033098
14:58:13|0.0331
14:58:14|0.0331
14:58:15|0.0331
14:58:16|0.033099
14:58:17|0.033098
14:58:19|0.033094
14:58:20|0.033094
14:58:21|0.033095
14:58:22|0.033099
14:58:23|0.033094
14:58:24|0.033099
14:58:24|0.033099
14:58:26|0.033097
14:58:27|0.033097
14:58:27|0.033091
14:58:28|0.033091
14:58:30|0.033091
14:58:31|0.033091
14:58:31|0.033091
14:58:33|0.033091
14:58:34|0.033086
14:58:34|0.033085
14:58:35|0.033085
14:58:37|0.033085
14:58:37|0.033085
14:58:39|0.03306
14:58:39|0.03306
14:58:40|0.03306
14:58:41|0.03306
14:58:43|0.033059
14:58:44|0.033059
14:58:44|0.033051
14:58:46|0.033051
14:58:47|0.033037
14:58:48|0.033041
14:58:49|0.033041
14:58:50|0.033034
14:58:52|0.033026
14:58:53|0.033026
14:58:54|0.033026
14:58:55|0.033026
14:58:56|0.033034
14:58:58|0.033034
14:58:58|0.03299
14:59:00|0.03299
14:59:01|0.033022
14:59:01|0.033007
14:59:03|0.033007
14:59:03|0.033007
14:59:05|0.032977
14:59:06|0.032986
14:59:07|0.032986
14:59:08|0.032984
14:59:09|0.033011
14:59:10|0.033011
14:59:12|0.033008
14:59:12|0.033001
14:59:14|0.033001
14:59:14|0.033001
14:59:16|0.033001
14:59:16|0.033001
14:59:17|0.033001
14:59:18|0.033001
14:59:19|0.033003
14:59:20|0.032999
14:59:21|0.032995
14:59:23|0.032983
14:59:23|0.032983
14:59:25|0.032983
14:59:25|0.033011
14:59:26|0.033008
14:59:28|0.033002
14:59:29|0.033002
14:59:29|0.033002
14:59:31|0.032988
14:59:31|0.032972
14:59:33|0.032988
14:59:34|0.032993
14:59:35|0.032989
14:59:35|0.032991
14:59:36|0.03299
14:59:38|0.03299
14:59:40|0.033004
14:59:40|0.033011
14:59:41|0.033012
14:59:43|0.033018
14:59:43|0.033018
14:59:44|0.033011
14:59:45|0.033019
14:59:46|0.033018
14:59:47|0.033018
14:59:48|0.033018
14:59:49|0.033018
14:59:50|0.033025
14:59:52|0.033025
14:59:53|0.03302
14:59:54|0.03302
14:59:55|0.03302
14:59:56|0.033013
14:59:57|0.033015
14:59:58|0.033022
14:59:59|0.033022
15:00:00|0.033009
15:00:01|0.033014
15:00:02|0.033045
15:00:03|0.033049
15:00:04|0.033049
15:00:05|0.033049
15:00:06|0.033049
15:00:07|0.033017
15:00:08|0.033017
15:00:09|0.033047
15:00:10|0.03304
15:00:11|0.03304
15:00:12|0.033012
15:00:13|0.033012
15:00:14|0.03302
15:00:15|0.033051
15:00:16|0.03304
15:00:18|0.033041
15:00:18|0.033028
15:00:19|0.033019
15:00:20|0.033024
15:00:21|0.033024
15:00:22|0.033024
15:00:23|0.033023
15:00:24|0.033003
15:00:26|0.033054
15:00:27|0.033061
15:00:27|0.03309
15:00:28|0.033088
15:00:29|0.033088
15:00:30|0.033074
15:00:31|0.033077
15:00:32|0.033077
15:00:33|0.033085
15:00:34|0.033068
15:00:35|0.033068
15:00:36|0.033068
15:00:37|0.033068
15:00:38|0.033068
15:00:39|0.033076
15:00:40|0.033076
15:00:41|0.033076
15:00:42|0.033063
15:00:44|0.033063
15:00:44|0.033053
15:00:45|0.033053
15:00:46|0.033075
15:00:47|0.033075
15:00:48|0.033063
15:00:50|0.033071
15:00:50|0.033071
15:00:51|0.033066
15:00:53|0.033075
15:00:54|0.033075
15:00:55|0.033075
15:00:56|0.033075
15:00:57|0.033075
15:00:58|0.033075
15:00:59|0.033077
15:01:01|0.033084
15:01:02|0.033094
15:01:03|0.033091
15:01:04|0.033091
15:01:05|0.0331
15:01:06|0.0331
15:01:07|0.033113
15:01:08|0.03311
15:01:08|0.033107
15:01:10|0.033095
15:01:11|0.033095
15:01:12|0.033086
15:01:13|0.033071
15:01:14|0.033073
15:01:15|0.033079
15:01:16|0.033076
15:01:17|0.033076
15:01:18|0.033076
15:01:19|0.033076
15:01:20|0.033082
15:01:21|0.033082
15:01:22|0.033081
15:01:23|0.033072
15:01:24|0.033135
15:01:25|0.033119
15:01:26|0.033119
15:01:27|0.03312
15:01:29|0.03313
15:01:29|0.033138
15:01:31|0.033136
15:01:32|0.033148
15:01:32|0.033134
15:01:33|0.033143
15:01:34|0.03313
15:01:35|0.033163
15:01:37|0.033156
15:01:37|0.03316
15:01:38|0.03316
15:01:40|0.033148
15:01:40|0.033139
15:01:42|0.033132
15:01:42|0.033138
15:01:44|0.033148
15:01:45|0.033153
15:01:46|0.033164
15:01:47|0.033157
15:01:48|0.033157
15:01:49|0.033157
15:01:50|0.033157
15:01:51|0.033149
15:01:52|0.033148
15:01:53|0.03316
15:01:55|0.033164
15:01:57|0.033164
15:01:58|0.033151
15:01:59|0.033144
15:02:00|0.033144
15:02:01|0.033136
15:02:01|0.033104
15:02:03|0.0331
15:02:04|0.033093
15:02:06|0.033093
15:02:07|0.033098
15:02:07|0.033103
15:02:08|0.033107
15:02:11|0.033113
15:02:12|0.033091
15:02:12|0.033073
15:02:13|0.033073
15:02:15|0.033073
15:02:15|0.033056
15:02:17|0.033037
15:02:17|0.033058
15:02:18|0.033058
15:02:20|0.033047
15:02:20|0.033045
15:02:22|0.033045
15:02:23|0.033045
15:02:23|0.033045
15:02:25|0.033038
15:02:25|0.033032
15:02:27|0.03303
15:02:28|0.033027
15:02:29|0.033027
15:02:30|0.033027
15:02:31|0.033022
15:02:31|0.033022
15:02:33|0.033022
15:02:33|0.033017
15:02:35|0.033021
15:02:37|0.033017
15:02:37|0.033017
15:02:38|0.033047
15:02:39|0.033028
15:02:41|0.033028
15:02:42|0.033028
15:02:42|0.033022
15:02:43|0.032993
15:02:44|0.032996
15:02:45|0.032996
15:02:47|0.032996
15:02:47|0.03298
15:02:48|0.032987
15:02:49|0.032987
15:02:50|0.032988
15:02:51|0.033002
15:02:53|0.032998
15:02:53|0.033002
15:02:54|0.033002
15:02:56|0.032995
15:02:57|0.032993
15:02:58|0.033013
15:02:59|0.033013
15:03:00|0.033013
15:03:01|0.033031
15:03:02|0.03304
15:03:03|0.03304
15:03:04|0.033058
15:03:05|0.033066
15:03:06|0.033066
15:03:08|0.033066
15:03:08|0.033059
15:03:09|0.033038
15:03:11|0.03304
15:03:12|0.033041
15:03:13|0.033051
15:03:14|0.03303
15:03:14|0.033028
15:03:15|0.033036
15:03:17|0.033032
15:03:18|0.033016
15:03:18|0.033016
15:03:20|0.033
15:03:21|0.033012
15:03:22|0.033001
15:03:23|0.033005
15:03:23|0.033013
15:03:25|0.033046
15:03:25|0.033038
15:03:27|0.033029
15:03:27|0.033026
15:03:29|0.033025
15:03:29|0.033011
15:03:31|0.033017
15:03:32|0.033005
15:03:33|0.033016
15:03:34|0.033032
15:03:35|0.033032
15:03:36|0.033047
15:03:37|0.033041
15:03:37|0.033041
15:03:39|0.033041
15:03:40|0.033049
15:03:41|0.033043
15:03:42|0.033041
15:03:44|0.033052
15:03:44|0.033051
15:03:45|0.033049
15:03:46|0.033069
15:03:47|0.033085
15:03:48|0.033076
15:03:49|0.033078
15:03:50|0.033093
15:03:51|0.033083
15:03:52|0.033076
15:03:53|0.033079
15:03:54|0.033081
15:03:56|0.033083
15:03:57|0.033085
15:03:58|0.033085
15:04:00|0.033088
15:04:00|0.033088
15:04:02|0.033094
15:04:03|0.033092
15:04:03|0.033092
15:04:04|0.033085
15:04:06|0.033085
15:04:06|0.033051
15:04:08|0.033046
15:04:08|0.033049
15:04:09|0.033049
15:04:11|0.033043
15:04:12|0.033044
15:04:13|0.033044
15:04:13|0.033066
15:04:15|0.033066
15:04:16|0.033066
15:04:17|0.033066
15:04:19|0.03304
15:04:20|0.033023
15:04:21|0.033016
15:04:21|0.033016
15:04:22|0.032994
15:04:23|0.032994
15:04:25|0.032994
15:04:25|0.032994
15:04:26|0.032994
15:04:28|0.033009
15:04:28|0.03301
15:04:30|0.03301
15:04:31|0.032994
15:04:32|0.032994
15:04:32|0.032994
15:04:33|0.032992
15:04:34|0.032984
15:04:36|0.032984
15:04:36|0.032983
15:04:38|0.032983
15:04:38|0.032976
15:04:39|0.032973
15:04:41|0.032966
15:04:41|0.03296
15:04:43|0.032973
15:04:44|0.032973
15:04:44|0.032967
15:04:46|0.032968
15:04:47|0.032967
15:04:48|0.032967
15:04:48|0.032967
15:04:49|0.032967
15:04:50|0.032967
15:04:52|0.032967
15:04:53|0.032967
15:04:54|0.032967
15:04:54|0.032967
15:04:55|0.032967
15:04:57|0.032967
15:04:58|0.032973
15:04:59|0.032973
15:05:00|0.032967
15:05:01|0.032967
15:05:02|0.032967
15:05:03|0.032991
15:05:04|0.032975
15:05:05|0.03298
15:05:06|0.032982
15:05:07|0.032967
15:05:08|0.032957
15:05:09|0.03297
15:05:11|0.032976
15:05:11|0.032983
15:05:13|0.032994
15:05:13|0.032968
15:05:15|0.032954
15:05:15|0.03296
15:05:16|0.032965
15:05:18|0.032965
15:05:19|0.032965
15:05:19|0.032964
15:05:20|0.032969
15:05:22|0.032974
15:05:23|0.032971
15:05:23|0.032968
15:05:25|0.032949
15:05:26|0.032949
15:05:27|0.032949
15:05:28|0.032936
15:05:29|0.032929
15:05:30|0.032921
15:05:31|0.032921
15:05:32|0.032941
15:05:33|0.032941
15:05:34|0.032941
15:05:35|0.032941
15:05:36|0.03293
15:05:37|0.032924
15:05:38|0.03292
15:05:39|0.032921
15:05:40|0.032906
15:05:41|0.032894
15:05:42|0.032888
15:05:43|0.032887
15:05:44|0.032884
15:05:45|0.032884
15:05:46|0.032877
15:05:47|0.032857
15:05:48|0.032851
15:05:49|0.032851
15:05:50|0.032832
15:05:51|0.032816
15:05:52|0.032807
15:05:53|0.03281
15:05:54|0.03281
15:05:55|0.032805
15:05:56|0.032816
15:05:58|0.032816
15:05:58|0.032792
15:06:00|0.032813
15:06:01|0.032817
15:06:01|0.032844
15:06:03|0.032845
15:06:04|0.032831
15:06:04|0.032831
15:06:06|0.032808
15:06:07|0.032828
15:06:08|0.032822
15:06:09|0.032822
15:06:09|0.032806
15:06:11|0.032795
15:06:11|0.03278
15:06:13|0.032785
15:06:14|0.032795
15:06:15|0.032796
15:06:16|0.032807
15:06:17|0.032807
15:06:18|0.032807
15:06:20|0.032761
15:06:20|0.032784
15:06:21|0.032803
15:06:23|0.032788
15:06:23|0.032801
15:06:24|0.032783
15:06:26|0.03276
15:06:26|0.03276
15:06:27|0.032804
15:06:28|0.032804
15:06:29|0.0328
15:06:30|0.032774
15:06:31|0.032774
15:06:32|0.032754
15:06:34|0.032751
15:06:34|0.032743
15:06:35|0.032729
15:06:37|0.032725
15:06:37|0.032746
15:06:38|0.032751
15:06:39|0.032751
15:06:41|0.032747
15:06:42|0.032743
15:06:43|0.032731
15:06:44|0.032726
15:06:45|0.032731
15:06:46|0.032722
15:06:47|0.032731
15:06:48|0.032746
15:06:49|0.032767
15:06:50|0.032779
15:06:51|0.032769
15:06:52|0.032765
15:06:53|0.032744
15:06:54|0.032767
15:06:55|0.032767
15:06:56|0.032767
15:06:57|0.032784
15:06:58|0.032768
15:07:00|0.032768
15:07:01|0.032767
15:07:02|0.032767
15:07:03|0.032804
15:07:04|0.032812
15:07:05|0.032812
15:07:06|0.032812
15:07:07|0.032806
15:07:09|0.032814
15:07:09|0.032814
15:07:10|0.032798
15:07:11|0.032815
15:07:12|0.03283
15:07:13|0.032808
15:07:15|0.032803
15:07:16|0.032784
15:07:16|0.032796
15:07:17|0.032796
15:07:18|0.032811
15:07:20|0.0328
15:07:21|0.032824
15:07:22|0.032835
15:07:23|0.032859
15:07:24|0.032829
15:07:25|0.032842
15:07:26|0.032842
15:07:26|0.032841
15:07:28|0.032827
15:07:29|0.032831
15:07:30|0.032844
15:07:31|0.03284
15:07:32|0.032841
15:07:33|0.03283
15:07:34|0.032792
15:07:35|0.032786
15:07:37|0.032794
15:07:37|0.032803
15:07:38|0.032803
15:07:39|0.032803
15:07:40|0.032788
15:07:41|0.03278
15:07:42|0.03278
15:07:43|0.03278
15:07:44|0.032781
15:07:45|0.032781
15:07:46|0.032764
15:07:47|0.032764
15:07:48|0.032734
15:07:49|0.032734
15:07:50|0.03276
15:07:51|0.03276
15:07:52|0.032786
15:07:53|0.032788
15:07:54|0.032788
15:07:55|0.032743
15:07:56|0.032743
15:07:57|0.032721
15:07:58|0.032728
15:08:00|0.032733
15:08:00|0.032749
15:08:01|0.032749
15:08:03|0.032749
15:08:04|0.032749
15:08:05|0.032761
15:08:06|0.032764
15:08:07|0.03276
15:08:08|0.03276
15:08:09|0.03276
15:08:10|0.032787
15:08:11|0.032803
15:08:13|0.032803
15:08:14|0.03279
15:08:14|0.03279
15:08:15|0.03279
15:08:17|0.032778
15:08:18|0.032778
15:08:18|0.032789
15:08:20|0.032795
15:08:20|0.032795
15:08:22|0.032811
15:08:22|0.032811
15:08:23|0.03282
15:08:24|0.03282
15:08:25|0.032807
15:08:26|0.032807
15:08:27|0.032807
15:08:29|0.032821
15:08:30|0.032821
15:08:31|0.032805
15:08:32|0.032805
15:08:33|0.03279
15:08:34|0.032763
15:08:35|0.032763
15:08:35|0.032759
15:08:37|0.032759
15:08:38|0.032744
15:08:39|0.032757
15:08:39|0.032757
15:08:41|0.03277
15:08:42|0.03277
15:08:43|0.032793
15:08:43|0.032787
15:08:45|0.032778
15:08:46|0.032777
15:08:47|0.032777
15:08:48|0.032777
15:08:49|0.032777
15:08:50|0.032782
15:08:51|0.032782
15:08:52|0.032784
15:08:53|0.032784
15:08:54|0.032784
15:08:55|0.032796
15:08:56|0.032796
15:08:57|0.032786
15:08:58|0.032784
15:08:59|0.032784
15:09:00|0.032784
15:09:01|0.032788
15:09:02|0.032771
15:09:03|0.032763
15:09:05|0.03275
15:09:05|0.032753
15:09:07|0.032753
15:09:07|0.032753
15:09:09|0.032753
15:09:10|0.03278
15:09:11|0.03278
15:09:12|0.032777
15:09:13|0.03276
15:09:15|0.032764
15:09:16|0.032769
15:09:17|0.032769
15:09:18|0.032764
15:09:18|0.032766
15:09:20|0.032758
15:09:22|0.03277
15:09:22|0.032769
15:09:24|0.032769
15:09:24|0.032769
15:09:26|0.032757
15:09:27|0.032757
15:09:28|0.032757
15:09:29|0.032757
15:09:30|0.032731
15:09:31|0.032736
15:09:32|0.032735
15:09:33|0.032733
15:09:34|0.032733
15:09:35|0.032722
15:09:36|0.032728
15:09:37|0.032728
15:09:38|0.032724
15:09:39|0.032724
15:09:40|0.032737
15:09:41|0.032739
15:09:42|0.032742
15:09:43|0.032742
15:09:44|0.032752
15:09:45|0.032745
15:09:46|0.032742
15:09:47|0.032742
15:09:48|0.032748
15:09:49|0.032748
15:09:50|0.032746
15:09:51|0.032746
15:09:52|0.032746
15:09:54|0.032746
15:09:54|0.032753
15:09:56|0.032753
15:09:57|0.032753
15:09:57|0.032753
15:09:59|0.032722
15:10:00|0.032748
15:10:00|0.032784
15:10:02|0.032784
15:10:04|0.032774
15:10:04|0.032785
15:10:06|0.032792
15:10:06|0.0328
15:10:07|0.032805
15:10:08|0.032803
15:10:09|0.032803
15:10:10|0.032803
15:10:11|0.032804
15:10:12|0.032804
15:10:13|0.032804
15:10:15|0.0328
15:10:16|0.0328
15:10:16|0.032796
15:10:17|0.032806
15:10:18|0.032806
15:10:20|0.032825
15:10:21|0.032825
15:10:21|0.032824
15:10:22|0.032825
15:10:24|0.03282
15:10:25|0.03282
15:10:25|0.03282
15:10:26|0.03282
15:10:28|0.03283
15:10:28|0.03284
15:10:29|0.03284
15:10:31|0.032832
15:10:32|0.032845
15:10:33|0.03288
15:10:34|0.032886
15:10:35|0.032887
15:10:36|0.032895
15:10:37|0.032887
15:10:38|0.032887
15:10:39|0.032891
15:10:40|0.032891
15:10:41|0.032901
15:10:42|0.032902
15:10:43|0.032902
15:10:44|0.03292
15:10:45|0.032926
15:10:46|0.032929
15:10:47|0.032917
15:10:48|0.032916
15:10:49|0.032916
15:10:50|0.032916
15:10:51|0.032886
15:10:52|0.032872
15:10:53|0.032864
15:10:54|0.032864
15:10:55|0.032857
15:10:56|0.032848
15:10:57|0.032848
15:10:58|0.03281
15:10:59|0.032821
15:11:00|0.032828
15:11:01|0.032828
15:11:02|0.032836
15:11:03|0.032851
15:11:05|0.032851
15:11:06|0.03281
15:11:07|0.03281
15:11:08|0.032814
15:11:08|0.032806
15:11:10|0.032803
15:11:11|0.032803
15:11:12|0.032821
15:11:13|0.032821
15:11:14|0.032814
15:11:15|0.032813
15:11:16|0.032813
15:11:17|0.032813
15:11:18|0.03282
15:11:19|0.032826
15:11:20|0.032826
15:11:21|0.032826
15:11:22|0.032804
15:11:23|0.032799
15:11:25|0.032791
15:11:25|0.032804
15:11:26|0.032804
15:11:27|0.032804
15:11:28|0.032791
15:11:30|0.0328
15:11:31|0.032802
15:11:31|0.032802
15:11:33|0.032802
15:11:34|0.032791
15:11:34|0.032824
15:11:36|0.032824
15:11:36|0.032824
15:11:37|0.032763
15:11:38|0.032775
15:11:39|0.032786
15:11:40|0.032793
15:11:41|0.032793
15:11:42|0.032793
15:11:43|0.032793
15:11:44|0.032795
15:11:46|0.032795
15:11:46|0.032795
15:11:47|0.032793
15:11:48|0.032786
15:11:49|0.032777
15:11:50|0.032777
15:11:51|0.032777
15:11:52|0.032777
15:11:53|0.032777
15:11:54|0.032777
15:11:55|0.032777
15:11:56|0.032777
15:11:58|0.032784
15:11:58|0.032796
15:11:59|0.032796
15:12:00|0.032796
15:12:01|0.032796
15:12:02|0.032798
15:12:04|0.032798
15:12:06|0.032791
15:12:06|0.032791
15:12:08|0.032791
15:12:09|0.032788
15:12:10|0.032787
15:12:11|0.032787
15:12:12|0.032787
15:12:13|0.032774
15:12:14|0.032774
15:12:15|0.03277
15:12:16|0.032773
15:12:17|0.032787
15:12:19|0.032767
15:12:19|0.032771
15:12:21|0.032777
15:12:21|0.032774
15:12:22|0.032774
15:12:23|0.032774
15:12:24|0.03275
15:12:25|0.032752
15:12:26|0.032752
15:12:27|0.032752
15:12:28|0.032755
15:12:29|0.03275
15:12:30|0.03275
15:12:32|0.03275
15:12:33|0.032766
15:12:33|0.032766
15:12:36|0.032766
15:12:36|0.032776
15:12:38|0.032776
15:12:39|0.032776
15:12:39|0.032775
15:12:40|0.032772
15:12:41|0.032772
15:12:42|0.032772
15:12:44|0.032772
15:12:44|0.032772
15:12:45|0.032772
15:12:47|0.032772
15:12:47|0.032776
15:12:48|0.032776
15:12:49|0.032776
15:12:50|0.032776
15:12:51|0.032776
15:12:52|0.032776
15:12:54|0.032777
15:12:55|0.032794
15:12:55|0.032775
15:12:56|0.032775
15:12:58|0.032775
15:12:58|0.032763
15:12:59|0.032763
15:13:01|0.032763
15:13:01|0.03276
15:13:03|0.03275
15:13:03|0.03275
15:13:05|0.03275
15:13:07|0.032765
15:13:08|0.032765
15:13:09|0.032765
15:13:10|0.03275
15:13:12|0.032741
15:13:12|0.032744
15:13:14|0.032757
15:13:15|0.032769
15:13:16|0.032753
15:13:18|0.032755
15:13:18|0.032755
15:13:20|0.032769
15:13:20|0.032771
15:13:22|0.032752
15:13:23|0.032752
15:13:23|0.032752
15:13:24|0.032752
15:13:25|0.032752
15:13:26|0.032752
15:13:27|0.032784
15:13:29|0.032784
15:13:29|0.032773
15:13:30|0.032792
15:13:31|0.032789
15:13:33|0.032789
15:13:33|0.03277
15:13:34|0.032767
15:13:35|0.032777
15:13:36|0.032777
15:13:37|0.032777
15:13:38|0.032761
15:13:39|0.032764
15:13:41|0.032764
15:13:41|0.032766
15:13:42|0.032774
15:13:43|0.032777
15:13:44|0.032777
15:13:46|0.032777
15:13:47|0.032777
15:13:47|0.032777
15:13:48|0.032777
15:13:50|0.032797
15:13:50|0.032797
15:13:51|0.032797
15:13:52|0.032797
15:13:54|0.032797
15:13:54|0.032797
15:13:55|0.032797
15:13:56|0.032787
15:13:58|0.032787
15:13:59|0.032786
15:13:59|0.032786
15:14:01|0.032783
15:14:02|0.032783
15:14:04|0.032795
15:14:04|0.032812
15:14:06|0.032824
15:14:08|0.032829
15:14:09|0.032829
15:14:10|0.032828
15:14:11|0.032839
15:14:12|0.032849
15:14:13|0.032849
15:14:14|0.032841
15:14:15|0.032834
15:14:16|0.032834
15:14:16|0.032823
15:14:18|0.032823
15:14:19|0.032823
15:14:21|0.032823
15:14:22|0.032825
15:14:22|0.032825
15:14:23|0.032825
15:14:24|0.032825
15:14:26|0.032825
15:14:27|0.032812
15:14:28|0.032812
15:14:29|0.032843
15:14:30|0.032843
15:14:30|0.032843
15:14:32|0.03283
15:14:33|0.03283
15:14:33|0.032823
15:14:35|0.032823
15:14:35|0.032823
15:14:36|0.032829
15:14:37|0.032836
15:14:38|0.032836
15:14:39|0.032836
15:14:41|0.032831
15:14:41|0.032831
15:14:43|0.032832
15:14:44|0.032829
15:14:45|0.032829
15:14:46|0.032838
15:14:47|0.032831
15:14:47|0.032831
15:14:48|0.032831
15:14:49|0.032831
15:14:50|0.032831
15:14:52|0.032831
15:14:53|0.032831
15:14:54|0.032829
15:14:54|0.032829
15:14:56|0.032828
15:14:56|0.032836
15:14:58|0.032836
15:14:59|0.032831
15:15:00|0.032818
15:15:01|0.032818
15:15:02|0.032818
15:15:03|0.032852
15:15:04|0.032852
15:15:05|0.032852
15:15:06|0.032861
15:15:07|0.032867
15:15:09|0.032867
15:15:10|0.03286
15:15:11|0.032846
15:15:12|0.032846
15:15:13|0.032846
15:15:14|0.032846
15:15:16|0.032846
15:15:17|0.032846
15:15:18|0.032877
15:15:19|0.032888
15:15:19|0.032885
15:15:20|0.032885
15:15:22|0.032871
15:15:22|0.032871
15:15:23|0.03286
15:15:25|0.032861
15:15:25|0.032843
15:15:27|0.032851
15:15:28|0.032851
15:15:29|0.032851
15:15:30|0.032851
15:15:31|0.032851
15:15:32|0.032849
15:15:33|0.032828
15:15:34|0.032812
15:15:35|0.032812
15:15:36|0.0328
15:15:37|0.0328
15:15:38|0.0328
15:15:39|0.032801
15:15:40|0.032801
15:15:41|0.0328
15:15:42|0.032801
15:15:43|0.032803
15:15:44|0.0328
15:15:45|0.0328
15:15:46|0.032776
15:15:47|0.032772
15:15:48|0.032772
15:15:49|0.032772
15:15:50|0.032772
15:15:51|0.032777
15:15:52|0.032769
15:15:54|0.032767
15:15:54|0.032767
15:15:55|0.032767
15:15:56|0.032767
15:15:57|0.032767
15:15:58|0.032767
15:15:59|0.032767
15:16:00|0.032764
15:16:01|0.032758
15:16:02|0.032736
15:16:03|0.032748
15:16:04|0.03275
15:16:05|0.032752
15:16:06|0.032752
15:16:08|0.032741
15:16:09|0.032741
15:16:11|0.032757
15:16:11|0.032756
15:16:13|0.032751
15:16:14|0.032751
15:16:15|0.032733
15:16:16|0.032733
15:16:17|0.032732
15:16:18|0.032732
15:16:19|0.032732
15:16:20|0.032734
15:16:21|0.032734
15:16:22|0.032734
15:16:23|0.032731
15:16:24|0.032725
15:16:25|0.032732
15:16:26|0.032723
15:16:27|0.032723
15:16:28|0.032724
15:16:29|0.032705
15:16:30|0.032705
15:16:31|0.032713
15:16:32|0.032713
15:16:33|0.032713
15:16:34|0.032713
15:16:35|0.032697
15:16:36|0.032695
15:16:37|0.032695
15:16:38|0.032675
15:16:39|0.032675
15:16:40|0.032682
15:16:41|0.032682
15:16:42|0.032682
15:16:43|0.032691
15:16:44|0.032691
15:16:45|0.032675
15:16:46|0.032671
15:16:47|0.032677
15:16:48|0.032671
15:16:49|0.032671
15:16:50|0.032668
15:16:51|0.03267
15:16:52|0.03266
15:16:53|0.03266
15:16:54|0.03267
15:16:55|0.03267
15:16:56|0.032681
15:16:57|0.032681
15:16:58|0.032681
15:16:59|0.032696
15:17:00|0.03272
15:17:01|0.032736
15:17:02|0.032753
15:17:03|0.032725
15:17:04|0.032743
15:17:05|0.032722
15:17:06|0.032726
15:17:07|0.032718
15:17:08|0.032708
15:17:09|0.032699
15:17:11|0.032699
15:17:13|0.032688
15:17:14|0.032705
15:17:15|0.032684
15:17:16|0.032669
15:17:17|0.032659
15:17:18|0.032659
15:17:18|0.032663
15:17:20|0.032672
15:17:20|0.032673
15:17:22|0.032657
15:17:23|0.032662
15:17:23|0.032682
15:17:25|0.032684
15:17:26|0.032686
15:17:27|0.032669
15:17:28|0.03265
15:17:29|0.03265
15:17:30|0.032643
15:17:31|0.032648
15:17:32|0.032661
15:17:33|0.032661
15:17:34|0.032661
15:17:35|0.032661
15:17:36|0.032677
15:17:37|0.032715
15:17:38|0.032715
15:17:39|0.032703
15:17:40|0.032678
15:17:41|0.03269
15:17:42|0.03269
15:17:43|0.032722
15:17:44|0.03272
15:17:45|0.032727
15:17:46|0.032727
15:17:47|0.032733
15:17:48|0.032717
15:17:49|0.032718
15:17:50|0.032711
15:17:51|0.032701
15:17:52|0.032701
15:17:53|0.032701
15:17:54|0.032674
15:17:55|0.03268
15:17:56|0.03268
15:17:57|0.03268
15:17:59|0.03268
15:17:59|0.032672
15:18:00|0.032672
15:18:01|0.032672
15:18:02|0.03267
15:18:03|0.032714
15:18:04|0.032706
15:18:05|0.03272
15:18:06|0.032711
15:18:07|0.032708
15:18:08|0.032713
15:18:09|0.032727
15:18:10|0.032733
15:18:12|0.032715
15:18:13|0.032715
15:18:15|0.032715
15:18:15|0.032709
15:18:17|0.032685
15:18:17|0.03269
15:18:19|0.032696
15:18:19|0.032696
15:18:20|0.032719
15:18:21|0.032719
15:18:22|0.032735
15:18:23|0.032735
15:18:25|0.032735
15:18:26|0.032713
15:18:27|0.032713
15:18:28|0.032696
15:18:29|0.032696
15:18:29|0.0327
15:18:31|0.0327
15:18:31|0.03271
15:18:33|0.032726
15:18:34|0.032743
15:18:35|0.032743
15:18:36|0.032723
15:18:37|0.032723
15:18:37|0.032723
15:18:39|0.032719
15:18:39|0.032719
15:18:40|0.032719
15:18:42|0.032719
15:18:42|0.032703
15:18:44|0.032713
15:18:45|0.032718
15:18:45|0.032718
15:18:47|0.032718
15:18:48|0.032717
15:18:49|0.032717
15:18:50|0.032717
15:18:51|0.032714
15:18:53|0.032708
15:18:53|0.032713
15:18:54|0.032713
15:18:56|0.032713
15:18:56|0.032687
15:18:58|0.032683
15:18:58|0.032683
15:18:59|0.032682
15:19:00|0.032682
15:19:01|0.03268
15:19:03|0.032687
15:19:03|0.032678
15:19:04|0.032678
15:19:05|0.032692
15:19:06|0.032697
15:19:08|0.032697
15:19:08|0.032694
15:19:10|0.032693
15:19:12|0.032694
15:19:13|0.032694
15:19:13|0.032694
15:19:15|0.032694
15:19:15|0.032694
15:19:17|0.032694
15:19:17|0.032677
15:19:19|0.032687
15:19:19|0.032676
15:19:21|0.032676
15:19:22|0.032668
15:19:22|0.032676
15:19:23|0.03269
15:19:25|0.032694
15:19:25|0.032697
15:19:27|0.032697
15:19:28|0.032697
15:19:29|0.032697
15:19:30|0.032697
15:19:31|0.03268
15:19:32|0.03268
15:19:33|0.03268
15:19:34|0.03268
15:19:36|0.032688
15:19:36|0.032688
15:19:38|0.032689
15:19:39|0.032689
15:19:39|0.03269
15:19:40|0.032697
15:19:41|0.032697
15:19:42|0.032676
15:19:43|0.032676
15:19:45|0.032676
15:19:45|0.032676
15:19:46|0.032676
15:19:47|0.0327
15:19:48|0.032708
15:19:49|0.03273
15:19:50|0.032706
15:19:51|0.032717
15:19:53|0.03273
15:19:54|0.03273
15:19:54|0.03273
15:19:55|0.03273
15:19:56|0.032717
15:19:57|0.032705
15:19:58|0.032705
15:19:59|0.032705
15:20:00|0.032724
15:20:01|0.032724
15:20:02|0.032706
15:20:03|0.032698
15:20:04|0.032707
15:20:05|0.0327
15:20:06|0.032717
15:20:07|0.032717
15:20:08|0.032708
15:20:10|0.032703
15:20:10|0.032715
15:20:11|0.032715
15:20:13|0.032709
15:20:15|0.032727
15:20:15|0.032717
15:20:17|0.032717
15:20:17|0.03271
15:20:18|0.03271
15:20:19|0.03271
15:20:21|0.032725
15:20:21|0.032725
15:20:23|0.032715
15:20:23|0.032693
15:20:25|0.032693
15:20:25|0.032685
15:20:26|0.032685
15:20:27|0.03269
15:20:29|0.03269
15:20:30|0.03269
15:20:30|0.03269
15:20:32|0.032689
15:20:33|0.032698
15:20:33|0.032698
15:20:34|0.032698
15:20:35|0.032698
15:20:36|0.032698
15:20:38|0.032688
15:20:38|0.032692
15:20:40|0.032692
15:20:40|0.032676
15:20:42|0.03269
15:20:43|0.03269
15:20:43|0.03269
15:20:44|0.032698
15:20:45|0.032702
15:20:46|0.032702
15:20:48|0.032702
15:20:49|0.03273
15:20:50|0.032759
15:20:51|0.032745
15:20:52|0.032745
15:20:52|0.032745
15:20:54|0.032734
15:20:54|0.032734
15:20:55|0.032734
15:20:57|0.032735
15:20:58|0.032744
15:20:59|0.032746
15:21:00|0.03275
15:21:01|0.032786
15:21:02|0.032768
15:21:03|0.032753
15:21:04|0.032736
15:21:05|0.03272
15:21:06|0.03272
15:21:07|0.032726
15:21:08|0.032741
15:21:09|0.032741
15:21:10|0.032741
15:21:11|0.032741
15:21:12|0.03276
15:21:13|0.032783
15:21:15|0.032803
15:21:16|0.032792
15:21:17|0.032792
15:21:17|0.032773
15:21:18|0.03276
15:21:20|0.03276
15:21:20|0.032754
15:21:21|0.032754
15:21:23|0.03276
15:21:23|0.032726
15:21:25|0.032726
15:21:26|0.032732
15:21:27|0.032732
15:21:28|0.032747
15:21:28|0.032743
15:21:30|0.032733
15:21:31|0.032711
15:21:32|0.032711
15:21:33|0.032711
15:21:34|0.032711
15:21:35|0.032711
15:21:36|0.032711
15:21:37|0.032711
15:21:38|0.032711
15:21:39|0.03271
15:21:40|0.032732
15:21:40|0.032732
15:21:42|0.032741
15:21:43|0.032759
15:21:44|0.032759
15:21:45|0.032759
15:21:45|0.032759
15:21:47|0.032748
15:21:48|0.032748
15:21:48|0.032741
15:21:50|0.032741
15:21:50|0.032741
15:21:52|0.032741
15:21:53|0.032715
15:21:54|0.032715
15:21:55|0.032726
15:21:56|0.032721
15:21:57|0.032721
15:21:58|0.032712
15:21:59|0.032712
15:22:00|0.0327
15:22:01|0.032696
15:22:02|0.032696
15:22:03|0.032696
15:22:04|0.032696
15:22:05|0.032696
15:22:06|0.032696
15:22:07|0.032696
15:22:08|0.032696
15:22:09|0.032728
15:22:10|0.032728
15:22:11|0.032728
15:22:12|0.032728
15:22:13|0.032728
15:22:15|0.032735
15:22:15|0.032723
15:22:17|0.032704
15:22:19|0.032704
15:22:19|0.032717
15:22:20|0.032716
15:22:22|0.032692
15:22:23|0.032692
15:22:24|0.032692
15:22:25|0.032692
15:22:26|0.032709
15:22:27|0.032709
15:22:28|0.032709
15:22:29|0.032709
15:22:30|0.032709
15:22:31|0.032688
15:22:33|0.032676
15:22:33|0.032702
15:22:35|0.032702
15:22:35|0.032725
15:22:36|0.032695
15:22:37|0.032708
15:22:38|0.032708
15:22:39|0.03271
15:22:41|0.03271
15:22:42|0.032712
15:22:43|0.032712
15:22:44|0.032712
15:22:45|0.032712
15:22:46|0.032712
15:22:47|0.032712
15:22:48|0.032718
15:22:49|0.032718
15:22:50|0.032718
15:22:51|0.032718
15:22:52|0.032718
15:22:53|0.032718
15:22:54|0.032744
15:22:55|0.032736
15:22:56|0.032736
15:22:57|0.032736
15:22:58|0.032752
15:22:59|0.032752
15:23:01|0.032752
15:23:01|0.032752
15:23:02|0.032752
15:23:03|0.032774
15:23:04|0.032784
15:23:05|0.032784
15:23:06|0.032784
15:23:07|0.032805
15:23:08|0.032805
15:23:09|0.032802
15:23:10|0.032815
15:23:12|0.032816
15:23:12|0.032816
15:23:13|0.032816
15:23:15|0.032825
15:23:16|0.032825
15:23:17|0.032826
15:23:18|0.032826
15:23:19|0.032803
15:23:20|0.032801
15:23:21|0.03279
15:23:23|0.032816
15:23:24|0.032819
15:23:25|0.032819
15:23:27|0.032815
15:23:27|0.032815
15:23:28|0.032815
15:23:29|0.032815
15:23:30|0.032815
15:23:32|0.032827
15:23:33|0.032827
15:23:34|0.032827
15:23:35|0.03283
15:23:36|0.03283
15:23:37|0.03285
15:23:38|0.03285
15:23:40|0.032838
15:23:40|0.032838
15:23:41|0.032838
15:23:42|0.032864
15:23:44|0.032869
15:23:45|0.032869
15:23:45|0.032869
15:23:46|0.032869
15:23:48|0.032861
15:23:48|0.032861
15:23:50|0.032861
15:23:51|0.032861
15:23:51|0.032861
15:23:52|0.03287
15:23:53|0.032866
15:23:54|0.032854
15:23:56|0.032854
15:23:56|0.032854
15:23:57|0.032863
15:23:59|0.032863
15:23:59|0.032856
15:24:01|0.032856
15:24:02|0.032856
15:24:03|0.032866
15:24:03|0.032869
15:24:05|0.032869
15:24:06|0.032888
15:24:07|0.032873
15:24:07|0.032873
15:24:09|0.03288
15:24:10|0.03288
15:24:10|0.032872
15:24:12|0.032872
15:24:13|0.032872
15:24:14|0.032885
15:24:15|0.032885
15:24:17|0.032879
15:24:18|0.032864
15:24:18|0.032867
15:24:20|0.032848
15:24:21|0.032866
15:24:22|0.032855
15:24:23|0.032855
15:24:23|0.032864
15:24:25|0.032864
15:24:25|0.032864
15:24:26|0.032864
15:24:28|0.03284
15:24:29|0.03284
15:24:30|0.03284
15:24:30|0.032845
15:24:32|0.032845
15:24:32|0.03282
15:24:34|0.03283
15:24:35|0.032829
15:24:36|0.032827
15:24:37|0.032827
15:24:38|0.032827
15:24:38|0.03282
15:24:40|0.03282
15:24:41|0.03282
15:24:41|0.03282
15:24:43|0.03282
15:24:44|0.03282
15:24:46|0.03282
15:24:47|0.03282
15:24:47|0.032795
15:24:48|0.032806
15:24:49|0.032794
15:24:50|0.032794
15:24:52|0.032794
15:24:52|0.032794
15:24:53|0.032788
15:24:54|0.032783
15:24:55|0.032783
15:24:56|0.032777
15:24:57|0.032777
15:24:58|0.032773
15:24:59|0.032772
15:25:00|0.032772
15:25:01|0.032765
15:25:02|0.032777
15:25:03|0.032777
15:25:04|0.032788
15:25:05|0.032777
15:25:06|0.032768
15:25:07|0.032744
15:25:08|0.032735
15:25:09|0.032758
15:25:10|0.032758
15:25:11|0.032758
15:25:12|0.032764
15:25:13|0.032741
15:25:14|0.032735
15:25:15|0.032735
15:25:16|0.03276
15:25:18|0.03276
15:25:18|0.03276
15:25:19|0.03276
15:25:20|0.03276
15:25:22|0.032761
15:25:23|0.032784
15:25:24|0.032784
15:25:25|0.032785
15:25:25|0.032789
15:25:27|0.032789
15:25:27|0.032789
15:25:29|0.032789
15:25:30|0.032789
15:25:30|0.032795
15:25:31|0.032805
15:25:32|0.032805
15:25:33|0.032805
15:25:35|0.032793
15:25:35|0.032778
15:25:37|0.032789
15:25:37|0.032793
15:25:38|0.032793
15:25:39|0.032793
15:25:40|0.032801
15:25:42|0.032807
15:25:42|0.032807
15:25:44|0.032833
15:25:44|0.032833
15:25:46|0.032838
15:25:47|0.032838
15:25:48|0.032838
15:25:49|0.032838
15:25:50|0.032838
15:25:51|0.032838
15:25:52|0.032838
15:25:53|0.032831
15:25:54|0.032831
15:25:55|0.03284
15:25:56|0.032819
15:25:57|0.032819
15:25:58|0.032813
15:25:59|0.032817
15:26:00|0.032804
15:26:01|0.032804
15:26:02|0.032804
15:26:03|0.032795
15:26:04|0.032793
15:26:05|0.032793
15:26:06|0.032793
15:26:07|0.032815
15:26:08|0.032809
15:26:09|0.032809
15:26:10|0.032809
15:26:11|0.032809
15:26:12|0.032819
15:26:13|0.032819
15:26:14|0.032838
15:26:15|0.032848
15:26:16|0.032848
15:26:17|0.032854
15:26:19|0.032906
15:26:20|0.032896
15:26:22|0.032908
15:26:23|0.032908
15:26:24|0.032908
15:26:25|0.032908
15:26:26|0.032908
15:26:27|0.032919
15:26:28|0.03292
15:26:29|0.032921
15:26:30|0.03294
15:26:31|0.03294
15:26:32|0.03294
15:26:34|0.032936
15:26:34|0.032928
15:26:35|0.032937
15:26:36|0.032939
15:26:37|0.032939
15:26:38|0.032943
15:26:40|0.032943
15:26:40|0.032948
15:26:41|0.032954
15:26:43|0.032948
15:26:44|0.032948
15:26:44|0.032948
15:26:45|0.032948
15:26:47|0.032948
15:26:48|0.032946
15:26:48|0.03295
15:26:49|0.03295
15:26:50|0.032929
15:26:52|0.032929
15:26:53|0.032943
15:26:53|0.032943
15:26:54|0.032955
15:26:55|0.032955
15:26:57|0.032955
15:26:57|0.032954
15:26:59|0.032954
15:26:59|0.032955
15:27:00|0.032955
15:27:01|0.032955
15:27:02|0.032955
15:27:03|0.032952
15:27:04|0.032953
15:27:05|0.03294
15:27:07|0.03294
15:27:07|0.03294
15:27:08|0.03294
15:27:09|0.03294
15:27:10|0.03294
15:27:12|0.03294
15:27:12|0.032957
15:27:14|0.032957
15:27:14|0.032967
15:27:15|0.032957
15:27:17|0.032957
15:27:18|0.032957
15:27:18|0.032952
15:27:19|0.032952
15:27:21|0.032952
15:27:22|0.032952
15:27:23|0.032941
15:27:25|0.032941
15:27:26|0.032941
15:27:26|0.032941
15:27:28|0.032941
15:27:29|0.032957
15:27:29|0.032965
15:27:31|0.032965
15:27:31|0.032972
15:27:32|0.032972
15:27:34|0.032972
15:27:34|0.032972
15:27:36|0.032963
15:27:37|0.032954
15:27:37|0.032943
15:27:39|0.032943
15:27:40|0.032943
15:27:41|0.032954
15:27:42|0.032954
15:27:43|0.032954
15:27:44|0.032958
15:27:45|0.032963
15:27:46|0.032963
15:27:47|0.032936
15:27:48|0.032936
15:27:49|0.032935
15:27:50|0.032935
15:27:51|0.032928
15:27:52|0.032928
15:27:53|0.032928
15:27:54|0.032932
15:27:55|0.032932
15:27:56|0.032932
15:27:57|0.032929
15:27:58|0.032936
15:27:59|0.032938
15:28:00|0.032939
15:28:01|0.032939
15:28:02|0.032939
15:28:03|0.032939
15:28:04|0.032939
15:28:05|0.032939
15:28:06|0.032939
15:28:07|0.032939
15:28:08|0.032913
15:28:09|0.032905
15:28:10|0.032915
15:28:11|0.032915
15:28:12|0.032915
15:28:13|0.032915
15:28:14|0.032922
15:28:15|0.032922
15:28:16|0.03295
15:28:17|0.03295
15:28:18|0.03295
15:28:19|0.03295
15:28:21|0.032952
15:28:22|0.032953
15:28:22|0.032953
15:28:24|0.032949
15:28:25|0.032956
15:28:26|0.03296
15:28:27|0.032949
15:28:28|0.032951
15:28:30|0.032951
15:28:31|0.032945
15:28:31|0.032945
15:28:33|0.032945
15:28:33|0.032945
15:28:34|0.032922
15:28:36|0.032912
15:28:36|0.032912
15:28:38|0.032912
15:28:39|0.032912
15:28:39|0.032912
15:28:40|0.032912
15:28:42|0.032912
15:28:42|0.032912
15:28:43|0.032912
15:28:45|0.032912
15:28:45|0.032898
15:28:47|0.032898
15:28:47|0.032898
15:28:49|0.032898
15:28:49|0.032898
15:28:50|0.032898
15:28:52|0.032895
15:28:53|0.032888
15:28:53|0.032888
15:28:55|0.032888
15:28:56|0.032893
15:28:57|0.032895
15:28:58|0.032895
15:28:58|0.032895
15:29:00|0.032895
15:29:01|0.032895
15:29:02|0.032895
15:29:02|0.032895
15:29:04|0.032897
15:29:05|0.032897
15:29:05|0.032897
15:29:07|0.032897
15:29:07|0.032897
15:29:09|0.03292
15:29:10|0.032923
15:29:11|0.032922
15:29:12|0.032922
15:29:12|0.032922
15:29:13|0.032922
15:29:15|0.032922
15:29:15|0.032922
15:29:16|0.032929
15:29:18|0.032929
15:29:18|0.032929
15:29:20|0.032936
15:29:21|0.032936
15:29:21|0.032927
15:29:23|0.032927
15:29:24|0.032918
15:29:25|0.032904
15:29:26|0.032904
15:29:27|0.032902
15:29:28|0.032907
15:29:29|0.032907
15:29:30|0.032907
15:29:31|0.032907
15:29:32|0.032907
15:29:33|0.032915
15:29:34|0.032916
15:29:35|0.032924
15:29:36|0.032924
15:29:37|0.032924
15:29:39|0.032924
15:29:39|0.032924
15:29:42|0.032924
15:29:42|0.032924
15:29:43|0.032924
15:29:44|0.032925
15:29:45|0.032925
15:29:46|0.032925
15:29:47|0.032932
15:29:48|0.032932
15:29:50|0.032932
15:29:51|0.032932
15:29:52|0.032932
15:29:53|0.032932
15:29:54|0.032932
15:29:54|0.032924
15:29:56|0.032924
15:29:56|0.03292
15:29:58|0.032914
15:29:58|0.032914
15:30:00|0.032914
15:30:01|0.032914
15:30:02|0.032918
15:30:03|0.032918
15:30:04|0.032896
15:30:05|0.032896
15:30:05|0.032888
15:30:06|0.032894
15:30:08|0.032894
15:30:09|0.032894
15:30:10|0.032898
15:30:11|0.032898
15:30:11|0.032898
15:30:12|0.032886
15:30:14|0.032904
15:30:14|0.032915
15:30:16|0.032915
15:30:16|0.032915
15:30:18|0.032915
15:30:18|0.032887
15:30:20|0.032895
15:30:21|0.032895
15:30:23|0.032895
15:30:23|0.032895
15:30:25|0.032909
15:30:26|0.032909
15:30:27|0.032909
15:30:28|0.032909
15:30:29|0.032909
15:30:31|0.032902
15:30:32|0.032879
15:30:33|0.032868
15:30:34|0.032865
15:30:35|0.032844
15:30:36|0.032831
15:30:37|0.032827
15:30:38|0.032826
15:30:39|0.032824
15:30:40|0.032824
15:30:41|0.032824
15:30:43|0.032832
15:30:43|0.032832
15:30:44|0.032846
15:30:46|0.032846
15:30:46|0.032846
15:30:47|0.032852
15:30:48|0.032852
15:30:50|0.032852
15:30:50|0.032871
15:30:51|0.032864
15:30:52|0.032857
15:30:53|0.032851
15:30:55|0.032858
15:30:56|0.032864
15:30:56|0.032864
15:30:57|0.032854
15:30:58|0.032854
15:31:00|0.032841
15:31:00|0.032844
15:31:01|0.032844
15:31:02|0.032871
15:31:04|0.032874
15:31:05|0.032874
15:31:05|0.032874
15:31:06|0.032874
15:31:07|0.032874
15:31:08|0.032874
15:31:10|0.032866
15:31:11|0.032883
15:31:11|0.032865
15:31:13|0.032865
15:31:14|0.032865
15:31:15|0.032865
15:31:16|0.032865
15:31:17|0.032877
15:31:18|0.032877
15:31:19|0.032853
15:31:20|0.032853
15:31:21|0.032853
15:31:22|0.032834
15:31:24|0.032829
15:31:24|0.032829
15:31:25|0.032819
15:31:26|0.032812
15:31:28|0.032808
15:31:29|0.032808
15:31:29|0.032808
15:31:31|0.032808
15:31:32|0.032797
15:31:33|0.032812
15:31:34|0.032812
15:31:35|0.032788
15:31:35|0.032788
15:31:37|0.032789
15:31:37|0.032789
15:31:38|0.032797
15:31:40|0.032797
15:31:41|0.032797
15:31:41|0.032799
15:31:43|0.032819
15:31:44|0.032809
15:31:45|0.032809
15:31:46|0.032809
15:31:47|0.032811
15:31:48|0.032811
15:31:49|0.032811
15:31:50|0.032839
15:31:51|0.032852
15:31:52|0.032852
15:31:53|0.032853
15:31:53|0.032853
15:31:55|0.032856
15:31:55|0.032856
15:31:56|0.032856
15:31:57|0.032888
15:31:59|0.032888
15:32:00|0.032888
15:32:01|0.032903
15:32:02|0.032903
15:32:03|0.032898
15:32:04|0.032898
15:32:05|0.032898
15:32:06|0.032889
15:32:07|0.032888
15:32:07|0.032876
15:32:09|0.032884
15:32:10|0.032897
15:32:11|0.032876
15:32:12|0.032868
15:32:13|0.032868
15:32:14|0.032868
15:32:15|0.032852
15:32:16|0.032882
15:32:17|0.032877
15:32:19|0.032877
15:32:19|0.032877
15:32:21|0.032883
15:32:22|0.032883
15:32:24|0.032883
15:32:25|0.032883
15:32:26|0.03285
15:32:27|0.032865
15:32:28|0.032865
15:32:30|0.032865
15:32:30|0.032865
15:32:32|0.032865
15:32:33|0.032865
15:32:34|0.032865
15:32:34|0.032865
15:32:35|0.032865
15:32:37|0.032865
15:32:37|0.032875
15:32:39|0.032875
15:32:39|0.032875
15:32:41|0.032875
15:32:42|0.032875
15:32:42|0.032875
15:32:44|0.032875
15:32:45|0.032902
15:32:46|0.032902
15:32:48|0.032902
15:32:48|0.032902
15:32:49|0.032902
15:32:50|0.032902
15:32:51|0.032902
15:32:52|0.032902
15:32:54|0.032902
15:32:54|0.032891
15:32:55|0.032891
15:32:56|0.032891
15:32:57|0.032891
15:32:58|0.032891
15:33:00|0.032891
15:33:00|0.032896
15:33:01|0.032891
15:33:02|0.032877
15:33:03|0.03287
15:33:04|0.032876
15:33:05|0.032874
15:33:06|0.032874
15:33:07|0.032874
15:33:08|0.032874
15:33:09|0.032852
15:33:10|0.032842
15:33:11|0.032847
15:33:13|0.032847
15:33:13|0.032833
15:33:14|0.032824
15:33:15|0.032802
15:33:17|0.032802
15:33:18|0.0328
15:33:19|0.032794
15:33:20|0.032794
15:33:20|0.032794
15:33:21|0.032794
15:33:23|0.032794
15:33:23|0.032787
15:33:24|0.032796
15:33:25|0.032796
15:33:27|0.032796
15:33:28|0.032794
15:33:29|0.032803
15:33:30|0.032794
15:33:31|0.032794
15:33:32|0.032794
15:33:33|0.032794
15:33:34|0.032794
15:33:36|0.032794
15:33:36|0.032783
15:33:38|0.032783
15:33:38|0.032783
15:33:40|0.032797
15:33:40|0.032809
15:33:41|0.032809
15:33:42|0.032809
15:33:43|0.032795
15:33:44|0.032795
15:33:45|0.032795
15:33:46|0.032795
15:33:47|0.032795
15:33:48|0.032786
15:33:49|0.032778
15:33:50|0.032775
15:33:51|0.032782
15:33:52|0.032782
15:33:54|0.032782
15:33:54|0.032788
15:33:55|0.032788
15:33:57|0.032799
15:33:57|0.032797
15:33:58|0.032787
15:33:59|0.032787
15:34:00|0.032787
15:34:02|0.032787
15:34:02|0.032787
15:34:03|0.032804
15:34:04|0.032821
15:34:05|0.032816
15:34:06|0.032816
15:34:07|0.032844
15:34:08|0.032844
15:34:10|0.032844
15:34:10|0.032844
15:34:11|0.032844
15:34:13|0.032844
15:34:13|0.032839
15:34:14|0.032839
15:34:15|0.032839
15:34:16|0.032851
15:34:17|0.032851
15:34:18|0.032851
15:34:20|0.032851
15:34:20|0.032851
15:34:21|0.032836
15:34:23|0.032841
15:34:24|0.032841
15:34:25|0.032841
15:34:26|0.032839
15:34:27|0.032838
15:34:28|0.03285
15:34:29|0.03285
15:34:30|0.032838
15:34:31|0.032838
15:34:32|0.032831
15:34:33|0.032841
15:34:34|0.032841
15:34:35|0.032839
15:34:36|0.032839
15:34:37|0.032839
15:34:38|0.032839
15:34:39|0.032839
15:34:41|0.032852
15:34:41|0.032852
15:34:42|0.032853
15:34:43|0.032869
15:34:45|0.032869
15:34:45|0.032869
15:34:46|0.032869
15:34:48|0.032869
15:34:48|0.032869
15:34:49|0.032869
15:34:51|0.032873
15:34:52|0.032873
15:34:53|0.032873
15:34:54|0.032873
15:34:55|0.032859
15:34:56|0.032856
15:34:57|0.032856
15:34:58|0.032856
15:34:59|0.032856
15:35:00|0.032856
15:35:01|0.032856
15:35:02|0.032856
15:35:03|0.032856
15:35:04|0.032886
15:35:05|0.032891
15:35:06|0.032891
15:35:07|0.032891
15:35:08|0.032891
15:35:09|0.032891
15:35:10|0.032896
15:35:11|0.032896
15:35:12|0.0329
15:35:13|0.0329
15:35:14|0.032903
15:35:15|0.032921
15:35:16|0.032921
15:35:17|0.032921
15:35:18|0.032926
15:35:19|0.032926
15:35:20|0.032917
15:35:21|0.032917
15:35:22|0.032905
15:35:23|0.032905
15:35:24|0.032902
15:35:25|0.03288
15:35:26|0.03287
15:35:28|0.032862
15:35:29|0.032871
15:35:30|0.03288
15:35:31|0.03288
15:35:32|0.03288
15:35:34|0.032859
15:35:34|0.032859
15:35:35|0.032856
15:35:36|0.032856
15:35:37|0.032856
15:35:39|0.032856
15:35:39|0.032855
15:35:40|0.032855
15:35:41|0.032855
15:35:42|0.032855
15:35:44|0.032855
15:35:44|0.032855
15:35:45|0.032855
15:35:46|0.032855
15:35:47|0.03283
15:35:48|0.03283
15:35:50|0.03283
15:35:51|0.03283
15:35:52|0.032854
15:35:52|0.032865
15:35:53|0.032842
15:35:55|0.032852
15:35:56|0.032852
15:35:57|0.032857
15:35:58|0.032844
15:35:59|0.032844
15:36:00|0.032844
15:36:01|0.032844
15:36:02|0.032844
15:36:04|0.032847
15:36:04|0.032851
15:36:06|0.032837
15:36:07|0.032837
15:36:07|0.032837
15:36:09|0.032847
15:36:10|0.032819
15:36:11|0.03283
15:36:12|0.032821
15:36:13|0.032821
15:36:14|0.032873
15:36:14|0.032847
15:36:16|0.032847
15:36:17|0.03287
15:36:18|0.03287
15:36:18|0.032858
15:36:20|0.032893
15:36:21|0.032886
15:36:22|0.032864
15:36:23|0.032864
15:36:23|0.032864
15:36:25|0.03286
15:36:25|0.03286
15:36:28|0.03286
15:36:29|0.032854
15:36:29|0.032847
15:36:30|0.032834
15:36:32|0.032834
15:36:32|0.032834
15:36:33|0.032834
15:36:34|0.032834
15:36:35|0.032834
15:36:36|0.032834
15:36:37|0.032834
15:36:38|0.032814
15:36:40|0.032816
15:36:40|0.032816
15:36:41|0.03282
15:36:42|0.032823
15:36:44|0.032823
15:36:45|0.032826
15:36:45|0.032825
15:36:47|0.032824
15:36:47|0.032834
15:36:49|0.032823
15:36:49|0.032823
15:36:51|0.03282
15:36:52|0.032822
15:36:53|0.03282
15:36:53|0.03282
15:36:55|0.032822
15:36:56|0.032822
15:36:57|0.03282
15:36:57|0.032825
15:36:59|0.032825
15:37:00|0.032837
15:37:01|0.032825
15:37:02|0.03282
15:37:03|0.03282
15:37:04|0.032821
15:37:05|0.032832
15:37:06|0.032832
15:37:07|0.032832
15:37:08|0.032832
15:37:09|0.032826
15:37:10|0.032819
15:37:11|0.03282
15:37:12|0.03282
15:37:13|0.032836
15:37:14|0.032841
15:37:15|0.032842
15:37:16|0.032856
15:37:17|0.03284
15:37:18|0.032838
15:37:19|0.032827
15:37:20|0.03282
15:37:21|0.03282
15:37:22|0.032826
15:37:23|0.032827
15:37:24|0.03282
15:37:25|0.03282
15:37:26|0.032825
15:37:27|0.032823
15:37:28|0.032823
15:37:30|0.032823
15:37:31|0.032815
15:37:32|0.032843
15:37:32|0.032843
15:37:34|0.032842
15:37:34|0.032842
15:37:36|0.032842
15:37:36|0.032846
15:37:39|0.032846
15:37:39|0.032862
15:37:40|0.032862
15:37:42|0.032862
15:37:42|0.032864
15:37:43|0.032864
15:37:45|0.032861
15:37:45|0.032861
15:37:47|0.032861
15:37:47|0.032858
15:37:49|0.032858
15:37:50|0.032858
15:37:51|0.03286
15:37:52|0.03286
15:37:52|0.03286
15:37:53|0.03286
15:37:55|0.03286
15:37:56|0.03286
15:37:57|0.03286
15:37:58|0.03286
15:37:59|0.032862
15:38:00|0.032862
15:38:01|0.032862
15:38:02|0.032872
15:38:03|0.032872
15:38:04|0.032872
15:38:05|0.03287
15:38:07|0.03287
15:38:08|0.032866
15:38:08|0.032866
15:38:09|0.032859
15:38:10|0.032859
15:38:11|0.032859
15:38:13|0.032859
15:38:13|0.032859
15:38:14|0.032876
15:38:15|0.032876
15:38:16|0.032876
15:38:17|0.032878
15:38:18|0.032878
15:38:19|0.032878
15:38:20|0.03288
15:38:21|0.032881
15:38:23|0.032869
15:38:23|0.032845
15:38:24|0.032823
15:38:26|0.032818
15:38:26|0.032818
15:38:27|0.032818
15:38:28|0.032818
15:38:30|0.032816
15:38:30|0.032816
15:38:32|0.032825
15:38:33|0.032817
15:38:34|0.032819
15:38:35|0.032819
15:38:36|0.032819
15:38:37|0.032818
15:38:38|0.032818
15:38:39|0.032819
15:38:40|0.032819
15:38:41|0.032819
15:38:42|0.032819
15:38:43|0.032837
15:38:44|0.032863
15:38:45|0.032862
15:38:46|0.032866
15:38:47|0.032863
15:38:48|0.032843
15:38:49|0.032834
15:38:50|0.032834
15:38:51|0.032834
15:38:52|0.032834
15:38:53|0.032834
15:38:54|0.032832
15:38:55|0.032824
15:38:56|0.032808
15:38:57|0.032808
15:38:58|0.032807
15:38:59|0.032807
15:39:01|0.032807
15:39:02|0.032809
15:39:02|0.03281
15:39:03|0.0328
15:39:05|0.032783
15:39:05|0.032783
15:39:06|0.032783
15:39:07|0.032822
15:39:08|0.03284
15:39:09|0.032842
15:39:10|0.032848
15:39:11|0.032848
15:39:13|0.032854
15:39:13|0.03286
15:39:14|0.03286
15:39:15|0.032851
15:39:16|0.032839
15:39:18|0.032839
15:39:18|0.032832
15:39:20|0.032827
15:39:21|0.032827
15:39:21|0.032827
15:39:22|0.032825
15:39:24|0.032823
15:39:24|0.032814
15:39:25|0.032805
15:39:27|0.032805
15:39:28|0.032807
15:39:28|0.032803
15:39:30|0.032803
15:39:32|0.032803
15:39:32|0.032785
15:39:34|0.032785
15:39:35|0.032785
15:39:36|0.032789
15:39:37|0.0328
15:39:38|0.0328
15:39:39|0.0328
15:39:40|0.032793
15:39:41|0.032792
15:39:42|0.032792
15:39:43|0.032792
15:39:45|0.032786
15:39:46|0.032786
15:39:47|0.032785
15:39:47|0.032781
15:39:49|0.03278
15:39:50|0.03278
15:39:51|0.03278
15:39:52|0.032776
15:39:53|0.032768
15:39:53|0.032774
15:39:55|0.032774
15:39:56|0.032774
15:39:57|0.032774
15:39:57|0.032774
15:39:59|0.032796
15:40:00|0.032796
15:40:00|0.032796
15:40:02|0.032796
15:40:03|0.032827
15:40:04|0.032827
15:40:05|0.032831
15:40:06|0.032834
15:40:06|0.032834
15:40:08|0.032834
15:40:09|0.032836
15:40:10|0.032827
15:40:10|0.032827
15:40:12|0.032804
15:40:13|0.032804
15:40:14|0.032804
15:40:15|0.032789
15:40:16|0.032774
15:40:17|0.032774
15:40:18|0.032777
15:40:19|0.032777
15:40:20|0.032778
15:40:21|0.032797
15:40:22|0.032797
15:40:23|0.032789
15:40:24|0.032789
15:40:25|0.032804
15:40:26|0.032804
15:40:27|0.032846
15:40:28|0.03284
15:40:29|0.03284
15:40:30|0.03284
15:40:32|0.032806
15:40:33|0.032806
15:40:34|0.032824
15:40:35|0.032824
15:40:36|0.032824
15:40:37|0.032824
15:40:37|0.032824
15:40:39|0.032824
15:40:40|0.032841
15:40:41|0.032841
15:40:41|0.032867
15:40:42|0.032867
15:40:44|0.032899
15:40:45|0.032907
15:40:45|0.032907
15:40:47|0.032915
15:40:48|0.032912
15:40:49|0.032908
15:40:50|0.032908
15:40:51|0.032908
15:40:51|0.032908
15:40:53|0.032895
15:40:54|0.032885
15:40:55|0.032867
15:40:56|0.032867
15:40:56|0.032855
15:40:58|0.032816
15:40:58|0.032822
15:41:00|0.032822
15:41:01|0.032822
15:41:02|0.032798
15:41:02|0.032764
15:41:04|0.032764
15:41:05|0.032764
15:41:05|0.032766
15:41:07|0.032789
15:41:08|0.0328
15:41:09|0.032808
15:41:10|0.032807
15:41:12|0.032787
15:41:12|0.032806
15:41:13|0.03279
15:41:14|0.032801
15:41:15|0.032808
15:41:16|0.032808
15:41:17|0.032808
15:41:18|0.032808
15:41:20|0.032804
15:41:21|0.032804
15:41:21|0.03283
15:41:23|0.03283
15:41:23|0.032809
15:41:25|0.03278
15:41:25|0.03278
15:41:26|0.03278
15:41:27|0.032755
15:41:28|0.032765
15:41:30|0.032765
15:41:30|0.032765
15:41:32|0.032747
15:41:33|0.032748
15:41:34|0.032748
15:41:36|0.03273
15:41:37|0.032723
15:41:37|0.032723
15:41:38|0.032723
15:41:39|0.032724
15:41:41|0.032724
15:41:42|0.032725
15:41:43|0.03272
15:41:44|0.0327
15:41:45|0.032711
15:41:46|0.032713
15:41:47|0.032706
15:41:48|0.032715
15:41:49|0.032715
15:41:50|0.032707
15:41:51|0.032698
15:41:52|0.032698
15:41:53|0.032698
15:41:54|0.032687
15:41:55|0.032691
15:41:56|0.032691
15:41:57|0.032685
15:41:58|0.032685
15:41:59|0.032685
15:42:00|0.032685
15:42:01|0.032662
15:42:02|0.032662
15:42:04|0.032662
15:42:04|0.03265
15:42:05|0.032662
15:42:06|0.032662
15:42:07|0.032662
15:42:08|0.03266
15:42:10|0.032666
15:42:10|0.032652
15:42:11|0.032633
15:42:12|0.03263
15:42:13|0.03263
15:42:14|0.03263
15:42:15|0.032643
15:42:16|0.032627
15:42:18|0.032621
15:42:18|0.032621
15:42:19|0.032621
15:42:20|0.032644
15:42:21|0.032635
15:42:22|0.032635
15:42:23|0.032635
15:42:24|0.032635
15:42:25|0.032618
15:42:26|0.032618
15:42:27|0.032618
15:42:28|0.032637
15:42:29|0.032652
15:42:30|0.032664
15:42:31|0.03266
15:42:32|0.032657
15:42:34|0.032657
15:42:34|0.032657
15:42:36|0.032657
15:42:37|0.032677
15:42:38|0.032677
15:42:40|0.032674
15:42:40|0.03267
15:42:42|0.03267
15:42:43|0.03267
15:42:43|0.032685
15:42:44|0.032726
15:42:45|0.032726
15:42:46|0.032714
15:42:47|0.032714
15:42:49|0.032714
15:42:50|0.032714
15:42:51|0.032714
15:42:52|0.032714
15:42:52|0.032732
15:42:53|0.032732
15:42:55|0.032741
15:42:55|0.032741
15:42:57|0.03275
15:42:57|0.032764
15:42:59|0.032766
15:43:00|0.032775
15:43:01|0.032806
15:43:02|0.032788
15:43:04|0.032788
15:43:04|0.032788
15:43:06|0.032807
15:43:06|0.032804
15:43:08|0.032804
15:43:08|0.0328
15:43:10|0.032808
15:43:11|0.032812
15:43:12|0.032817
15:43:13|0.032826
15:43:14|0.032834
15:43:15|0.032834
15:43:16|0.032834
15:43:16|0.032834
15:43:17|0.032821
15:43:19|0.032847
15:43:20|0.03285
15:43:21|0.032858
15:43:21|0.032862
15:43:23|0.032874
15:43:24|0.032868
15:43:25|0.032877
15:43:25|0.032877
15:43:27|0.032877
15:43:27|0.032889
15:43:29|0.032875
15:43:29|0.032876
15:43:31|0.032871
15:43:32|0.03286
15:43:33|0.032854
15:43:35|0.032844
15:43:35|0.032844
15:43:37|0.032844
15:43:38|0.032871
15:43:39|0.032871
15:43:40|0.032871
15:43:41|0.032879
15:43:42|0.032879
15:43:43|0.032879
15:43:44|0.032892
15:43:45|0.032902
15:43:46|0.032905
15:43:48|0.032905
15:43:48|0.032899
15:43:49|0.032899
15:43:50|0.03289
15:43:52|0.03289
15:43:53|0.03289
15:43:54|0.03289
15:43:55|0.032881
15:43:56|0.032881
15:43:57|0.032887
15:43:58|0.032887
15:44:00|0.032887
15:44:01|0.032887
15:44:01|0.032887
15:44:02|0.032887
15:44:04|0.032887
15:44:04|0.032887
15:44:06|0.032887
15:44:06|0.0329
15:44:08|0.032908
15:44:08|0.032913
15:44:09|0.032913
15:44:10|0.032914
15:44:11|0.032914
15:44:12|0.032908
15:44:13|0.032892
15:44:15|0.032897
15:44:16|0.032897
15:44:17|0.032885
15:44:17|0.032881
15:44:18|0.032866
15:44:19|0.032864
15:44:21|0.032864
15:44:21|0.032864
15:44:22|0.032854
15:44:23|0.032871
15:44:25|0.032871
15:44:26|0.032871
15:44:27|0.032871
15:44:27|0.032877
15:44:28|0.032892
15:44:29|0.032892
15:44:30|0.032892
15:44:32|0.032892
15:44:32|0.032892
15:44:34|0.032888
15:44:34|0.032888
15:44:36|0.032888
15:44:37|0.032888
15:44:38|0.032888
15:44:39|0.032888
15:44:40|0.032901
15:44:41|0.032906
15:44:42|0.032918
15:44:44|0.032918
15:44:44|0.032919
15:44:45|0.032891
15:44:47|0.032891
15:44:47|0.032887
15:44:48|0.032887
15:44:49|0.032888
15:44:50|0.032881
15:44:52|0.032885
15:44:53|0.032887
15:44:53|0.032887
15:44:55|0.032887
15:44:55|0.03289
15:44:56|0.032903
15:44:58|0.032903
15:44:58|0.032903
15:45:00|0.032903
15:45:01|0.03294
15:45:02|0.032919
15:45:03|0.032919
15:45:04|0.032935
15:45:06|0.032935
15:45:07|0.032935
15:45:07|0.032945
15:45:08|0.032955
15:45:09|0.032945
15:45:11|0.032955
15:45:12|0.03296
15:45:13|0.032965
15:45:13|0.032965
15:45:14|0.032947
15:45:16|0.032947
15:45:17|0.032966
15:45:18|0.032966
15:45:19|0.032974
15:45:20|0.032984
15:45:21|0.03299
15:45:23|0.032993
15:45:23|0.033013
15:45:25|0.03302
15:45:25|0.033021
15:45:27|0.033016
15:45:27|0.033014
15:45:29|0.033024
15:45:30|0.033005
15:45:31|0.032988
15:45:32|0.032986
15:45:34|0.032966
15:45:34|0.032982
15:45:36|0.032988
15:45:37|0.032988
15:45:38|0.032992
15:45:39|0.032992
15:45:41|0.032973
15:45:41|0.032984
15:45:42|0.033066
15:45:43|0.03307
15:45:45|0.033031
15:45:46|0.033014
15:45:47|0.03302
15:45:48|0.033005
15:45:49|0.033005
15:45:50|0.033005
15:45:51|0.033005
15:45:53|0.033011
15:45:53|0.033032
15:45:54|0.033032
15:45:56|0.033013
15:45:57|0.033013
15:45:57|0.03302
15:45:59|0.033037
15:45:59|0.03304
15:46:00|0.033051
15:46:02|0.033035
15:46:03|0.033035
15:46:04|0.033035
15:46:05|0.033054
15:46:06|0.033006
15:46:07|0.033001
15:46:08|0.033016
15:46:09|0.033011
15:46:10|0.032988
15:46:11|0.032987
15:46:12|0.033005
15:46:13|0.033005
15:46:14|0.032988
15:46:15|0.032996
15:46:16|0.033008
15:46:17|0.033008
15:46:18|0.033014
15:46:19|0.033027
15:46:20|0.033027
15:46:21|0.033027
15:46:22|0.033027
15:46:23|0.033027
15:46:24|0.033
15:46:25|0.033007
15:46:26|0.033001
15:46:27|0.033012
15:46:28|0.033012
15:46:29|0.032988
15:46:30|0.032969
15:46:31|0.032969
15:46:32|0.032969
15:46:33|0.032969
15:46:34|0.032961
15:46:35|0.032951
15:46:36|0.032915
15:46:38|0.032915
15:46:38|0.032916
15:46:40|0.032921
15:46:41|0.032921
15:46:42|0.032922
15:46:43|0.032903
15:46:44|0.032914
15:46:45|0.032906
15:46:46|0.0329
15:46:47|0.032898
15:46:49|0.032898
15:46:49|0.032899
15:46:51|0.032902
15:46:51|0.032913
15:46:53|0.032915
15:46:54|0.032918
15:46:54|0.03291
15:46:55|0.032896
15:46:56|0.032896
15:46:57|0.032886
15:46:58|0.032887
15:46:59|0.032887
15:47:01|0.032887
15:47:01|0.032885
15:47:02|0.032877
15:47:03|0.032877
15:47:05|0.032882
15:47:06|0.032892
15:47:08|0.032877
15:47:08|0.032851
15:47:09|0.032845
15:47:10|0.032843
15:47:11|0.032847
15:47:12|0.032876
15:47:13|0.032843
15:47:14|0.032843
15:47:15|0.03284
15:47:16|0.03283
15:47:18|0.032826
15:47:18|0.032827
15:47:19|0.032812
15:47:20|0.03282
15:47:21|0.032828
15:47:22|0.032861
15:47:23|0.032852
15:47:24|0.032831
15:47:25|0.032814
15:47:26|0.032814
15:47:27|0.032809
15:47:29|0.0328
15:47:30|0.0328
15:47:30|0.032824
15:47:32|0.032822
15:47:32|0.032822
15:47:33|0.032824
15:47:34|0.03283
15:47:35|0.032856
15:47:36|0.032856
15:47:37|0.032842
15:47:39|0.03284
15:47:40|0.03284
15:47:40|0.03282
15:47:42|0.032819
15:47:43|0.032852
15:47:43|0.032834
15:47:44|0.032834
15:47:46|0.032808
15:47:46|0.032804
15:47:48|0.032804
15:47:49|0.032819
15:47:50|0.032819
15:47:51|0.032819
15:47:52|0.032805
15:47:54|0.032809
15:47:54|0.032808
15:47:55|0.032808
15:47:57|0.03279
15:47:58|0.032801
15:47:58|0.032801
15:47:59|0.0328
15:48:00|0.0328
15:48:01|0.032828
15:48:03|0.032861
15:48:03|0.032847
15:48:04|0.032841
15:48:05|0.032841
15:48:06|0.032873
15:48:07|0.032879
15:48:08|0.032906
15:48:09|0.032906
15:48:10|0.032871
15:48:11|0.032877
15:48:13|0.032883
15:48:13|0.032883
15:48:14|0.032883
15:48:15|0.032883
15:48:16|0.032878
15:48:17|0.032861
15:48:18|0.032858
15:48:20|0.032898
15:48:21|0.032888
15:48:22|0.032842
15:48:22|0.032842
15:48:23|0.032836
15:48:24|0.032836
15:48:25|0.032848
15:48:26|0.032876
15:48:28|0.032879
15:48:28|0.032879
15:48:29|0.032885
15:48:30|0.032893
15:48:31|0.032901
15:48:32|0.032888
15:48:33|0.032903
15:48:34|0.032923
15:48:35|0.032938
15:48:36|0.032938
15:48:37|0.032938
15:48:38|0.032915
15:48:40|0.032917
15:48:40|0.032945
15:48:42|0.032968
15:48:44|0.032964
15:48:45|0.032964
15:48:46|0.032979
15:48:47|0.032979
15:48:48|0.032983
15:48:49|0.033001
15:48:51|0.033001
15:48:51|0.033001
15:48:53|0.033001
15:48:53|0.033001
15:48:55|0.033001
15:48:55|0.033001
15:48:56|0.032991
15:48:57|0.032999
15:48:58|0.032993
15:48:59|0.032986
15:49:01|0.032986
15:49:01|0.032975
15:49:03|0.032975
15:49:03|0.03298
15:49:04|0.03298
15:49:06|0.03298
15:49:06|0.03298
15:49:07|0.032964
15:49:08|0.032972
15:49:09|0.032962
15:49:10|0.032967
15:49:12|0.032942
15:49:13|0.032912
15:49:14|0.032915
15:49:15|0.03291
15:49:16|0.032915
15:49:17|0.032934
15:49:18|0.03292
15:49:19|0.032916
15:49:20|0.032919
15:49:21|0.032912
15:49:22|0.03291
15:49:23|0.032905
15:49:24|0.032895
15:49:25|0.032894
15:49:26|0.032894
15:49:27|0.032891
15:49:28|0.032888
15:49:29|0.032888
15:49:30|0.032906
15:49:31|0.032923
15:49:32|0.032923
15:49:34|0.032923
15:49:34|0.032923
15:49:35|0.032966
15:49:37|0.032966
15:49:37|0.032966
15:49:38|0.032944
15:49:40|0.032961
15:49:42|0.032961
15:49:42|0.032969
15:49:43|0.032962
15:49:44|0.032962
15:49:46|0.032952
15:49:46|0.032945
15:49:47|0.032945
15:49:49|0.032958
15:49:49|0.03296
15:49:51|0.03296
15:49:52|0.032952
15:49:53|0.032947
15:49:54|0.032916
15:49:55|0.032916
15:49:55|0.032916
15:49:57|0.032916
15:49:58|0.032944
15:49:59|0.03293
15:50:00|0.03293
15:50:01|0.03293
15:50:02|0.032942
15:50:03|0.032935
15:50:04|0.032935
15:50:05|0.032906
15:50:06|0.032865
15:50:07|0.032865
15:50:08|0.032865
15:50:09|0.032904
15:50:10|0.032909
15:50:11|0.032909
15:50:12|0.032885
15:50:13|0.032861
15:50:14|0.032854
15:50:15|0.032888
15:50:16|0.032897
15:50:17|0.032897
15:50:18|0.032928
15:50:19|0.032936
15:50:20|0.032945
15:50:22|0.032961
15:50:23|0.032961
15:50:23|0.032982
15:50:25|0.032976
15:50:25|0.032979
15:50:26|0.032976
15:50:27|0.032976
15:50:28|0.032976
15:50:30|0.032976
15:50:30|0.032965
15:50:32|0.032965
15:50:33|0.032978
15:50:33|0.032975
15:50:35|0.032973
15:50:35|0.032973
15:50:37|0.032973
15:50:38|0.032962
15:50:39|0.032962
15:50:40|0.032962
15:50:42|0.032975
15:50:42|0.032975
15:50:44|0.032973
15:50:45|0.032958
15:50:46|0.032958
15:50:47|0.03296
15:50:48|0.032956
15:50:49|0.032921
15:50:50|0.032921
15:50:51|0.032924
15:50:52|0.032924
15:50:53|0.032924
15:50:54|0.032924
15:50:56|0.032924
15:50:57|0.032924
15:50:58|0.032924
15:50:59|0.03293
15:51:00|0.032908
15:51:00|0.032908
15:51:02|0.032895
15:51:03|0.032879
15:51:04|0.032837
15:51:04|0.032817
15:51:06|0.032837
15:51:07|0.032847
15:51:08|0.032828
15:51:09|0.032824
15:51:10|0.032824
15:51:11|0.032812
15:51:12|0.032806
15:51:12|0.032796
15:51:13|0.032825
15:51:15|0.032825
15:51:16|0.03282
15:51:16|0.032821
15:51:17|0.032829
15:51:19|0.032829
15:51:20|0.032758
15:51:21|0.03277
15:51:22|0.03277
15:51:23|0.03277
15:51:24|0.032764
15:51:25|0.032781
15:51:26|0.032774
15:51:27|0.032774
15:51:28|0.032764
15:51:29|0.032743
15:51:30|0.032743
15:51:31|0.032746
15:51:32|0.032749
15:51:33|0.032749
15:51:34|0.032749
15:51:35|0.032743
15:51:36|0.032743
15:51:37|0.032738
15:51:38|0.032738
15:51:39|0.032735
15:51:40|0.032726
15:51:41|0.03273
15:51:43|0.032726
15:51:44|0.032748
15:51:45|0.032739
15:51:46|0.032725
15:51:47|0.032724
15:51:49|0.032716
15:51:50|0.032712
15:51:51|0.03271
15:51:52|0.032715
15:51:53|0.032715
15:51:54|0.032715
15:51:55|0.03273
15:51:55|0.032728
15:51:57|0.032728
15:51:58|0.032725
15:51:59|0.032722
15:52:00|0.032728
15:52:01|0.032729
15:52:02|0.032711
15:52:03|0.032711
15:52:04|0.032711
15:52:05|0.0327
15:52:06|0.032688
15:52:07|0.032688
15:52:08|0.032688
15:52:09|0.032689
15:52:10|0.032689
15:52:11|0.032669
15:52:12|0.032667
15:52:13|0.032669
15:52:14|0.032683
15:52:15|0.03269
15:52:16|0.032684
15:52:17|0.032685
15:52:18|0.03269
15:52:19|0.032712
15:52:20|0.032718
15:52:21|0.032713
15:52:22|0.032698
15:52:23|0.032684
15:52:24|0.032681
15:52:25|0.032699
15:52:26|0.032682
15:52:27|0.032683
15:52:28|0.032698
15:52:29|0.032698
15:52:30|0.032686
15:52:31|0.032717
15:52:32|0.032725
15:52:34|0.032716
15:52:34|0.032699
15:52:35|0.032704
15:52:37|0.032702
15:52:37|0.032692
15:52:38|0.032692
15:52:39|0.032684
15:52:40|0.032686
15:52:42|0.032686
15:52:42|0.032718
15:52:44|0.0327
15:52:45|0.0327
15:52:47|0.032689
15:52:49|0.032686
15:52:50|0.032705
15:52:50|0.032735
15:52:52|0.03273
15:52:53|0.032732
15:52:54|0.032731
15:52:55|0.032735
15:52:56|0.032745
15:52:57|0.032735
15:52:58|0.032735
15:52:59|0.032734
15:53:00|0.032747
15:53:01|0.032752
15:53:02|0.03276
15:53:03|0.032778
15:53:04|0.032806
15:53:05|0.032812
15:53:06|0.032806
15:53:08|0.032806
15:53:08|0.0328
15:53:09|0.0328
15:53:10|0.032794
15:53:11|0.032791
15:53:13|0.032784
15:53:13|0.032784
15:53:14|0.032784
15:53:15|0.032786
15:53:16|0.03277
15:53:17|0.03277
15:53:19|0.03277
15:53:19|0.032812
15:53:20|0.032807
15:53:21|0.03279
15:53:22|0.032794
15:53:23|0.032794
15:53:24|0.032794
15:53:25|0.03282
15:53:26|0.032812
15:53:28|0.032812
15:53:28|0.032809
15:53:30|0.032809
15:53:31|0.032825
15:53:32|0.032808
15:53:33|0.0328
15:53:34|0.0328
15:53:35|0.032799
15:53:35|0.03277
15:53:36|0.0328
15:53:38|0.0328
15:53:39|0.032796
15:53:40|0.032796
15:53:41|0.032811
15:53:42|0.032814
15:53:43|0.032814
15:53:45|0.032816
15:53:46|0.032818
15:53:46|0.032815
15:53:47|0.032815
15:53:48|0.032784
15:53:50|0.032784
15:53:51|0.032796
15:53:52|0.032802
15:53:53|0.032804
15:53:54|0.032804
15:53:55|0.032816
15:53:56|0.032816
15:53:57|0.032824
15:53:58|0.032825
15:53:59|0.032827
15:54:00|0.032827
15:54:02|0.032813
15:54:03|0.032813
15:54:03|0.032829
15:54:04|0.03283
15:54:05|0.032839
15:54:07|0.032839
15:54:07|0.032839
15:54:08|0.032838
15:54:09|0.032838
15:54:10|0.032838
15:54:11|0.032815
15:54:12|0.032815
15:54:14|0.032816
15:54:15|0.032804
15:54:15|0.032804
15:54:16|0.032815
15:54:18|0.032816
15:54:19|0.032816
15:54:20|0.032803
15:54:21|0.032782
15:54:22|0.032782
15:54:22|0.032782
15:54:24|0.032782
15:54:25|0.032773
15:54:26|0.032773
15:54:27|0.032773
15:54:28|0.032773
15:54:29|0.032765
15:54:30|0.032768
15:54:31|0.032768
15:54:32|0.032758
15:54:33|0.032758
15:54:34|0.032758
15:54:35|0.032758
15:54:36|0.032808
15:54:37|0.032809
15:54:38|0.032809
15:54:39|0.032809
15:54:40|0.032809
15:54:42|0.032809
15:54:43|0.032809
15:54:43|0.032809
15:54:45|0.032809
15:54:46|0.032809
15:54:47|0.032809
15:54:48|0.032801
15:54:49|0.032801
15:54:50|0.032801
15:54:51|0.032801
15:54:52|0.032801
15:54:53|0.032801
15:54:54|0.032797
15:54:55|0.032786
15:54:56|0.032786
15:54:57|0.032786
15:54:58|0.032791
15:55:00|0.032782
15:55:01|0.032773
15:55:02|0.032773
15:55:03|0.032773
15:55:04|0.032773
15:55:05|0.032744
15:55:05|0.032737
15:55:07|0.032737
15:55:07|0.032739
15:55:09|0.032739
15:55:10|0.032739
15:55:11|0.032739
15:55:13|0.032718
15:55:13|0.032726
15:55:14|0.032726
15:55:15|0.032726
15:55:16|0.032712
15:55:17|0.032712
15:55:18|0.032712
15:55:19|0.03273
15:55:20|0.032736
15:55:21|0.032729
15:55:22|0.032729
15:55:23|0.032718
15:55:25|0.03272
15:55:25|0.03272
15:55:26|0.03272
15:55:27|0.03272
15:55:28|0.032729
15:55:29|0.032729
15:55:31|0.03276
15:55:31|0.032754
15:55:32|0.032754
15:55:33|0.032754
15:55:34|0.032754
15:55:35|0.032763
15:55:36|0.032768
15:55:38|0.032768
15:55:38|0.032792
15:55:39|0.0328
15:55:40|0.032818
15:55:41|0.032824
15:55:42|0.032824
15:55:43|0.032824
15:55:45|0.032824
15:55:47|0.032812
15:55:48|0.032812
15:55:49|0.032812
15:55:50|0.032812
15:55:51|0.032812
15:55:52|0.032805
15:55:53|0.032795
15:55:54|0.032795
15:55:55|0.032795
15:55:56|0.032786
15:55:57|0.032784
15:55:58|0.032785
15:55:59|0.032795
15:56:01|0.032793
15:56:01|0.032799
15:56:02|0.032799
15:56:03|0.032819
15:56:05|0.032819
15:56:05|0.032819
15:56:06|0.032819
15:56:07|0.032811
15:56:08|0.03283
15:56:09|0.03283
15:56:10|0.032822
15:56:11|0.032822
15:56:12|0.032821
15:56:13|0.032821
15:56:15|0.032808
15:56:15|0.032808
15:56:16|0.032808
15:56:18|0.032812
15:56:18|0.032812
15:56:19|0.032809
15:56:20|0.032809
15:56:21|0.032812
15:56:23|0.032812
15:56:24|0.032812
15:56:24|0.032812
15:56:25|0.032812
15:56:26|0.032812
15:56:27|0.032812
15:56:28|0.032812
15:56:29|0.032812
15:56:31|0.03283
15:56:32|0.03283
15:56:32|0.032845
15:56:33|0.032837
15:56:35|0.032845
15:56:35|0.032845
15:56:36|0.032834
15:56:38|0.032834
15:56:38|0.032828
15:56:39|0.032837
15:56:41|0.032836
15:56:42|0.032845
15:56:43|0.032853
15:56:44|0.032847
15:56:44|0.032847
15:56:45|0.032847
15:56:47|0.032847
15:56:49|0.032847
15:56:49|0.032853
15:56:51|0.032847
15:56:52|0.032843
15:56:53|0.03284
15:56:53|0.03284
15:56:55|0.03284
15:56:55|0.03284
15:56:57|0.03284
15:56:58|0.03284
15:56:59|0.03284
15:57:00|0.032839
15:57:01|0.032839
15:57:01|0.032839
15:57:03|0.032811
15:57:04|0.032815
15:57:05|0.032815
15:57:06|0.03284
15:57:07|0.03284
15:57:08|0.032835
15:57:09|0.032844
15:57:10|0.032844
15:57:12|0.032844
15:57:12|0.032844
15:57:14|0.032844
15:57:15|0.032828
15:57:16|0.032828
15:57:18|0.032828
15:57:18|0.032828
15:57:20|0.032828
15:57:20|0.032816
15:57:22|0.032816
15:57:22|0.032816
15:57:23|0.032815
15:57:24|0.032803
15:57:26|0.032803
15:57:27|0.032821
15:57:28|0.032821
15:57:29|0.032821
15:57:30|0.032821
15:57:31|0.032816
15:57:32|0.032816
15:57:33|0.032808
15:57:34|0.032823
15:57:35|0.032834
15:57:36|0.032834
15:57:37|0.032816
15:57:38|0.032816
15:57:39|0.032812
15:57:40|0.032812
15:57:41|0.032812
15:57:42|0.032812
15:57:43|0.032812
15:57:44|0.032815
15:57:45|0.032815
15:57:46|0.032815
15:57:48|0.032815
15:57:48|0.032819
15:57:51|0.032815
15:57:51|0.032807
15:57:53|0.032801
15:57:54|0.032801
15:57:54|0.032819
15:57:56|0.032819
15:57:57|0.032819
15:57:58|0.032813
15:57:59|0.032813
15:58:00|0.032813
15:58:01|0.032813
15:58:02|0.032807
15:58:02|0.032807
15:58:04|0.032807
15:58:05|0.032807
15:58:06|0.032807
15:58:06|0.032807
15:58:08|0.032825
15:58:09|0.032825
15:58:10|0.032825
15:58:11|0.032812
15:58:12|0.032807
15:58:13|0.032807
15:58:14|0.032807
15:58:15|0.032807
15:58:16|0.032807
15:58:17|0.032807
15:58:18|0.032807
15:58:19|0.032807
15:58:20|0.032807
15:58:21|0.032807
15:58:22|0.032807
15:58:23|0.032822
15:58:24|0.032822
15:58:25|0.032824
15:58:26|0.032846
15:58:27|0.032846
15:58:28|0.032846
15:58:29|0.032846
15:58:30|0.032846
15:58:31|0.032846
15:58:32|0.032846
15:58:33|0.032846
15:58:34|0.032846
15:58:35|0.032846
15:58:36|0.032846
15:58:37|0.032837
15:58:38|0.032824
15:58:39|0.032824
15:58:40|0.032824
15:58:41|0.032824
15:58:42|0.03283
15:58:43|0.03283
15:58:44|0.03283
15:58:45|0.03283
15:58:46|0.032852
15:58:47|0.032852
15:58:48|0.032865
15:58:50|0.032865
15:58:52|0.032865
15:58:53|0.032867
15:58:54|0.032867
15:58:54|0.032867
15:58:56|0.032873
15:58:56|0.032873
15:58:58|0.032879
15:58:59|0.032879
15:58:59|0.032879
15:59:01|0.032877
15:59:02|0.032882
15:59:03|0.032881
15:59:04|0.032881
15:59:05|0.032883
15:59:07|0.032883
15:59:08|0.032882
15:59:09|0.032882
15:59:09|0.032873
15:59:11|0.032864
15:59:12|0.032849
15:59:12|0.032849
15:59:14|0.032849
15:59:15|0.032849
15:59:16|0.032881
15:59:17|0.032881
15:59:18|0.032881
15:59:19|0.032881
15:59:20|0.032888
15:59:21|0.032882
15:59:22|0.032876
15:59:23|0.032876
15:59:24|0.032876
15:59:25|0.032869
15:59:26|0.032869
15:59:27|0.032869
15:59:28|0.032869
15:59:29|0.032869
15:59:30|0.032848
15:59:31|0.032848
15:59:32|0.032848
15:59:33|0.032853
15:59:34|0.032861
15:59:35|0.03286
15:59:36|0.03286
15:59:37|0.03286
15:59:38|0.03286
15:59:39|0.03286
15:59:40|0.03286
15:59:41|0.032867
15:59:42|0.032867
15:59:43|0.032867
15:59:44|0.032867
15:59:45|0.032867
15:59:46|0.032867
15:59:47|0.032867
15:59:48|0.032867
15:59:49|0.032867
15:59:51|0.032867
15:59:52|0.032867
15:59:54|0.03284
15:59:54|0.03284
15:59:55|0.03286
15:59:56|0.03286
15:59:58|0.03286
15:59:58|0.03286
16:00:00|0.03286
16:00:00|0.032853
16:00:01|0.032853
16:00:03|0.032853
16:00:04|0.032841
16:00:05|0.032842
16:00:05|0.032837
16:00:06|0.032837
16:00:07|0.032821
16:00:09|0.032821
16:00:10|0.032837
16:00:11|0.032837
16:00:12|0.032836
16:00:13|0.032836
16:00:14|0.032836
16:00:15|0.032841
16:00:17|0.032841
16:00:17|0.032841
16:00:18|0.032842
16:00:20|0.032842
16:00:21|0.032866
16:00:22|0.032866
16:00:23|0.032866
16:00:24|0.032866
16:00:25|0.032866
16:00:26|0.032896
16:00:27|0.032896
16:00:29|0.03289
16:00:30|0.032883
16:00:31|0.032884
16:00:32|0.032884
16:00:34|0.032884
16:00:34|0.032892
16:00:35|0.0329
16:00:37|0.032894
16:00:38|0.032889
16:00:39|0.032889
16:00:40|0.032886
16:00:41|0.032896
16:00:42|0.032896
16:00:43|0.032896
16:00:45|0.032885
16:00:45|0.032885
16:00:47|0.032891
16:00:48|0.032893
16:00:49|0.032885
16:00:50|0.032885
16:00:51|0.032885
16:00:52|0.032885
16:00:53|0.032885
16:00:54|0.032896
16:00:56|0.032896
16:00:57|0.032896
16:00:57|0.032895
16:00:59|0.032897
16:01:00|0.032897
16:01:01|0.032897
16:01:02|0.032897
16:01:04|0.032897
16:01:05|0.032904
16:01:06|0.032918
16:01:07|0.032933
16:01:09|0.032958
16:01:10|0.032953
16:01:11|0.032976
16:01:12|0.032976
16:01:12|0.032982
16:01:14|0.032981
16:01:15|0.032981
16:01:16|0.032953
16:01:17|0.032953
16:01:18|0.032954
16:01:19|0.032954
16:01:20|0.032954
16:01:20|0.032954
16:01:22|0.032955
16:01:24|0.032955
16:01:24|0.032958
16:01:25|0.032954
16:01:26|0.032966
16:01:27|0.032966
16:01:29|0.032966
16:01:29|0.032966
16:01:31|0.032966
16:01:31|0.032966
16:01:32|0.032963
16:01:34|0.032956
16:01:34|0.032956
16:01:36|0.032956
16:01:37|0.032944
16:01:38|0.032936
16:01:39|0.032928
16:01:39|0.032911
16:01:41|0.032882
16:01:42|0.03287
16:01:44|0.03287
16:01:44|0.03287
16:01:45|0.032869
16:01:47|0.032869
16:01:48|0.032869
16:01:48|0.032869
16:01:50|0.032869
16:01:50|0.032869
16:01:51|0.032869
16:01:53|0.032869
16:01:53|0.032869
16:01:54|0.032904
16:01:56|0.032904
16:01:56|0.032904
16:01:58|0.032909
16:01:59|0.032909
16:01:59|0.032911
16:02:00|0.032919
16:02:02|0.032928
16:02:02|0.032905
16:02:03|0.032895
16:02:05|0.032889
16:02:06|0.032882
16:02:07|0.032882
16:02:07|0.032874
16:02:08|0.032874
16:02:09|0.032864
16:02:11|0.032858
16:02:12|0.032873
16:02:13|0.032873
16:02:14|0.032889
16:02:14|0.032871
16:02:16|0.032867
16:02:17|0.032862
16:02:18|0.032862
16:02:19|0.032862
16:02:20|0.032869
16:02:20|0.032873
16:02:22|0.032873
16:02:24|0.032846
16:02:24|0.032862
16:02:25|0.032863
16:02:27|0.032863
16:02:27|0.032849
16:02:28|0.032835
16:02:30|0.032838
16:02:31|0.032823
16:02:33|0.032828
16:02:34|0.032828
16:02:35|0.032817
16:02:36|0.032818
16:02:36|0.032815
16:02:38|0.03282
16:02:39|0.032807
16:02:40|0.032806
16:02:42|0.032801
16:02:43|0.032793
16:02:44|0.032788
16:02:45|0.032788
16:02:46|0.032773
16:02:47|0.03277
16:02:48|0.032779
16:02:49|0.032778
16:02:51|0.032802
16:02:51|0.032806
16:02:53|0.032791
16:02:54|0.032791
16:02:54|0.032791
16:02:56|0.032776
16:02:57|0.032783
16:02:58|0.032783
16:02:58|0.032777
16:03:00|0.032777
16:03:02|0.032777
16:03:02|0.032782
16:03:03|0.032782
16:03:05|0.032799
16:03:06|0.032799
16:03:07|0.032802
16:03:08|0.032802
16:03:09|0.032802
16:03:10|0.032806
16:03:10|0.032801
16:03:11|0.032801
16:03:12|0.032801
16:03:14|0.032795
16:03:14|0.032779
16:03:15|0.032779
16:03:16|0.032779
16:03:18|0.032779
16:03:18|0.03279
16:03:19|0.03278
16:03:20|0.03278
16:03:22|0.03278
16:03:23|0.032789
16:03:23|0.032789
16:03:24|0.032789
16:03:25|0.032821
16:03:26|0.032814
16:03:28|0.032814
16:03:28|0.032814
16:03:30|0.032832
16:03:31|0.032837
16:03:33|0.032837
16:03:34|0.032837
16:03:35|0.032837
16:03:36|0.032837
16:03:38|0.032818
16:03:39|0.032818
16:03:40|0.032818
16:03:40|0.032818
16:03:42|0.032818
16:03:43|0.032818
16:03:43|0.032835
16:03:44|0.032835
16:03:46|0.032823
16:03:46|0.032823
16:03:47|0.032823
16:03:48|0.032823
16:03:50|0.032823
16:03:51|0.032812
16:03:51|0.032812
16:03:53|0.032812
16:03:54|0.032812
16:03:55|0.032812
16:03:55|0.032812
16:03:57|0.032812
16:03:58|0.032812
16:03:59|0.032812
16:04:00|0.032812
16:04:01|0.032777
16:04:02|0.032777
16:04:03|0.032777
16:04:04|0.032777
16:04:05|0.032812
16:04:06|0.032825
16:04:07|0.032822
16:04:08|0.032822
16:04:09|0.032834
16:04:10|0.032834
16:04:11|0.032834
16:04:12|0.032834
16:04:13|0.032834
16:04:14|0.032834
16:04:15|0.032857
16:04:16|0.032857
16:04:18|0.032857
16:04:18|0.03285
16:04:19|0.03285
16:04:21|0.03285
16:04:21|0.032868
16:04:22|0.032868
16:04:24|0.032868
16:04:25|0.032863
16:04:25|0.03287
16:04:27|0.032861
16:04:28|0.032861
16:04:29|0.032861
16:04:30|0.032861
16:04:32|0.032867
16:04:33|0.032866
16:04:33|0.032866
16:04:36|0.032866
16:04:36|0.032866
16:04:37|0.032879
16:04:39|0.03287
16:04:40|0.03287
16:04:41|0.03287
16:04:41|0.032891
16:04:42|0.032891
16:04:44|0.032891
16:04:45|0.032891
16:04:46|0.032891
16:04:47|0.032891
16:04:48|0.032891
16:04:49|0.032879
16:04:50|0.032879
16:04:52|0.032867
16:04:52|0.032872
16:04:53|0.032865
16:04:55|0.032865
16:04:55|0.032865
16:04:56|0.032849
16:04:58|0.032849
16:04:58|0.032849
16:04:59|0.032849
16:05:00|0.032849
16:05:02|0.032862
16:05:03|0.032887
16:05:04|0.032875
16:05:04|0.032875
16:05:05|0.032861
16:05:07|0.032859
16:05:08|0.032859
16:05:09|0.032864
16:05:10|0.032849
16:05:11|0.032841
16:05:12|0.032841
16:05:14|0.032861
16:05:14|0.032861
16:05:15|0.032861
16:05:17|0.03286
16:05:18|0.03286
16:05:19|0.032866
16:05:20|0.032866
16:05:21|0.03289
16:05:22|0.03289
16:05:23|0.03289
16:05:24|0.03286
16:05:25|0.03285
16:05:26|0.032847
16:05:27|0.032847
16:05:28|0.032855
16:05:29|0.03285
16:05:30|0.032853
16:05:31|0.032844
16:05:33|0.032849
16:05:33|0.032849
16:05:36|0.032849
16:05:37|0.032841
16:05:37|0.032853
16:05:39|0.032853
16:05:40|0.032853
16:05:41|0.032853
16:05:42|0.032866
16:05:43|0.032866
16:05:43|0.032876
16:05:45|0.032876
16:05:46|0.032876
16:05:47|0.032876
16:05:48|0.032876
16:05:49|0.032876
16:05:50|0.032876
16:05:51|0.032876
16:05:52|0.032896
16:05:54|0.032933
16:05:54|0.032933
16:05:55|0.032944
16:05:57|0.032978
16:05:57|0.032978
16:05:59|0.032985
16:05:59|0.03298
16:06:00|0.03298
16:06:01|0.03298
16:06:03|0.032975
16:06:04|0.032975
16:06:05|0.032975
16:06:07|0.032975
16:06:07|0.032976
16:06:08|0.033046
16:06:09|0.03307
16:06:10|0.033058
16:06:11|0.033058
16:06:12|0.033027
16:06:13|0.033024
16:06:14|0.033024
16:06:15|0.033034
16:06:16|0.033049
16:06:17|0.033063
16:06:19|0.033063
16:06:19|0.033063
16:06:20|0.033035
16:06:22|0.033026
16:06:22|0.03303
16:06:24|0.033016
16:06:25|0.033032
16:06:25|0.033003
16:06:27|0.033005
16:06:28|0.032999
16:06:29|0.033005
16:06:30|0.033005
16:06:31|0.032976
16:06:32|0.032976
16:06:34|0.032954
16:06:34|0.032951
16:06:36|0.032951
16:06:37|0.032913
16:06:38|0.032916
16:06:39|0.032907
16:06:39|0.03288
16:06:41|0.03288
16:06:43|0.032882
16:06:43|0.032893
16:06:45|0.032887
16:06:46|0.032885
16:06:47|0.032895
16:06:47|0.032895
16:06:49|0.032888
16:06:50|0.032888
16:06:51|0.032888
16:06:52|0.032891
16:06:53|0.032891
16:06:53|0.032886
16:06:55|0.032882
16:06:55|0.032882
16:06:57|0.032868
16:06:58|0.032868
16:06:59|0.032868
16:07:00|0.032868
16:07:01|0.032868
16:07:03|0.032859
16:07:04|0.032882
16:07:04|0.032881
16:07:05|0.032881
16:07:07|0.032888
16:07:07|0.032888
16:07:08|0.032888
16:07:09|0.032875
16:07:11|0.032875
16:07:11|0.032875
16:07:13|0.032904
16:07:14|0.032912
16:07:15|0.032921
16:07:15|0.032916
16:07:16|0.032965
16:07:17|0.032993
16:07:18|0.032985
16:07:19|0.032983
16:07:20|0.032983
16:07:21|0.032983
16:07:22|0.032994
16:07:23|0.032998
16:07:24|0.032993
16:07:25|0.032998
16:07:26|0.032998
16:07:27|0.032985
16:07:30|0.032985
16:07:30|0.033013
16:07:31|0.032998
16:07:32|0.032998
16:07:34|0.033003
16:07:36|0.032994
16:07:36|0.032983
16:07:38|0.032998
16:07:39|0.032998
16:07:40|0.033
16:07:41|0.033
16:07:42|0.033013
16:07:43|0.033013
16:07:44|0.033013
16:07:45|0.033013
16:07:46|0.033013
16:07:47|0.033017
16:07:48|0.033005
16:07:49|0.033008
16:07:50|0.033016
16:07:51|0.033016
16:07:53|0.033046
16:07:54|0.033041
16:07:55|0.033041
16:07:56|0.033041
16:07:58|0.033049
16:07:59|0.033049
16:07:59|0.033063
16:08:00|0.033063
16:08:02|0.033049
16:08:03|0.033049
16:08:04|0.033042
16:08:04|0.033016
16:08:06|0.033031
16:08:07|0.033023
16:08:07|0.033023
16:08:09|0.033037
16:08:09|0.033033
16:08:10|0.033038
16:08:12|0.033041
16:08:12|0.033051
16:08:14|0.033051
16:08:15|0.033052
16:08:16|0.03306
16:08:17|0.033058
16:08:18|0.033065
16:08:19|0.033072
16:08:19|0.03307
16:08:21|0.03307
16:08:22|0.033065
16:08:23|0.033051
16:08:23|0.033093
16:08:25|0.033088
16:08:25|0.03311
16:08:27|0.0331
16:08:28|0.033121
16:08:29|0.033117
16:08:30|0.033118
16:08:31|0.033118
16:08:32|0.03314
16:08:33|0.03314
16:08:34|0.033135
16:08:35|0.033139
16:08:37|0.033149
16:08:38|0.033129
16:08:39|0.033129
16:08:40|0.033146
16:08:41|0.033139
16:08:42|0.033139
16:08:43|0.033145
16:08:44|0.033149
16:08:45|0.033149
16:08:46|0.033163
16:08:47|0.033163
16:08:48|0.033176
16:08:49|0.03318
16:08:50|0.033179
16:08:51|0.033175
16:08:52|0.033175
16:08:53|0.033186
16:08:55|0.033179
16:08:55|0.033163
16:08:56|0.033154
16:08:58|0.033158
16:08:58|0.033158
16:08:59|0.033161
16:09:01|0.033146
16:09:02|0.033152
16:09:03|0.033152
16:09:04|0.033154
16:09:05|0.033154
16:09:06|0.033154
16:09:07|0.033143
16:09:08|0.033132
16:09:09|0.033146
16:09:10|0.033122
16:09:11|0.033117
16:09:12|0.033101
16:09:13|0.033094
16:09:14|0.033091
16:09:15|0.033094
16:09:16|0.033098
16:09:17|0.033099
16:09:18|0.033099
16:09:19|0.033099
16:09:20|0.033117
16:09:21|0.033138
16:09:22|0.033139
16:09:23|0.03314
16:09:25|0.03314
16:09:25|0.03314
16:09:26|0.03314
16:09:28|0.033151
16:09:29|0.033155
16:09:29|0.033149
16:09:30|0.033149
16:09:31|0.033123
16:09:33|0.033118
16:09:34|0.033109
16:09:35|0.033106
16:09:35|0.033122
16:09:37|0.033122
16:09:39|0.033099
16:09:39|0.033099
16:09:41|0.033099
16:09:41|0.033106
16:09:43|0.033111
16:09:43|0.033111
16:09:45|0.033107
16:09:45|0.033116
16:09:47|0.033116
16:09:48|0.033118
16:09:49|0.033118
16:09:49|0.033113
16:09:51|0.033113
16:09:51|0.033125
16:09:52|0.033125
16:09:54|0.033125
16:09:55|0.033138
16:09:56|0.033138
16:09:57|0.033152
16:09:58|0.033152
16:10:00|0.033152
16:10:00|0.033132
16:10:01|0.033137
16:10:03|0.033144
16:10:03|0.033149
16:10:04|0.033138
16:10:06|0.033137
16:10:06|0.033137
16:10:08|0.033116
16:10:08|0.033125
16:10:10|0.033125
16:10:10|0.033125
16:10:12|0.033125
16:10:13|0.033133
16:10:14|0.033133
16:10:15|0.033133
16:10:16|0.033147
16:10:17|0.033147
16:10:18|0.033147
16:10:19|0.033147
16:10:20|0.033135
16:10:21|0.033135
16:10:22|0.033111
16:10:23|0.033106
16:10:24|0.033106
16:10:25|0.033125
16:10:26|0.033125
16:10:27|0.033122
16:10:28|0.033122
16:10:29|0.033122
16:10:30|0.033122
16:10:31|0.033108
16:10:32|0.033135
16:10:33|0.033135
16:10:34|0.033149
16:10:35|0.033132
16:10:36|0.033145
16:10:37|0.033126
16:10:39|0.033159
16:10:41|0.033157
16:10:42|0.033157
16:10:42|0.033157
16:10:43|0.033145
16:10:45|0.033145
16:10:45|0.033145
16:10:47|0.033145
16:10:47|0.033145
16:10:48|0.033153
16:10:49|0.033153
16:10:51|0.033162
16:10:52|0.033178
16:10:52|0.033177
16:10:53|0.033177
16:10:54|0.033166
16:10:56|0.033166
16:10:56|0.033166
16:10:59|0.033166
16:10:59|0.033166
16:11:00|0.033166
16:11:02|0.033166
16:11:02|0.033177
16:11:03|0.033191
16:11:04|0.033199
16:11:05|0.033196
16:11:07|0.033196
16:11:08|0.033209
16:11:09|0.03321
16:11:09|0.03321
16:11:10|0.03322
16:11:12|0.033221
16:11:13|0.033221
16:11:14|0.033221
16:11:15|0.033208
16:11:16|0.033208
16:11:17|0.033208
16:11:18|0.033221
16:11:19|0.033221
16:11:19|0.033227
16:11:20|0.033222
16:11:22|0.033222
16:11:23|0.033222
16:11:24|0.033222
16:11:24|0.033222
16:11:25|0.033188
16:11:27|0.033212
16:11:28|0.033204
16:11:29|0.033207
16:11:29|0.033211
16:11:30|0.033211
16:11:32|0.033203
16:11:33|0.033213
16:11:34|0.03321
16:11:35|0.03321
16:11:36|0.03321
16:11:37|0.03321
16:11:38|0.03321
16:11:40|0.03321
16:11:41|0.033207
16:11:42|0.033184
16:11:43|0.033184
16:11:44|0.033166
16:11:45|0.033174
16:11:46|0.033174
16:11:48|0.033174
16:11:49|0.033196
16:11:49|0.033196
16:11:50|0.033196
16:11:52|0.033196
16:11:53|0.033223
16:11:54|0.033241
16:11:55|0.033241
16:11:56|0.033241
16:11:57|0.033231
16:11:58|0.033246
16:11:59|0.03324
16:12:00|0.03324
16:12:02|0.033253
16:12:02|0.03326
16:12:04|0.033263
16:12:04|0.03326
16:12:06|0.03326
16:12:07|0.03326
16:12:08|0.033254
16:12:09|0.03324
16:12:10|0.033243
16:12:11|0.033255
16:12:12|0.033264
16:12:13|0.033264
16:12:14|0.03327
16:12:15|0.033276
16:12:15|0.033279
16:12:17|0.033279
16:12:17|0.033279
16:12:19|0.033279
16:12:20|0.033279
16:12:20|0.033304
16:12:21|0.033305
16:12:22|0.033314
16:12:24|0.033309
16:12:25|0.033311
16:12:26|0.033318
16:12:27|0.033335
16:12:28|0.033339
16:12:29|0.033369
16:12:30|0.033356
16:12:31|0.03336
16:12:32|0.033362
16:12:33|0.033362
16:12:34|0.033362
16:12:35|0.033368
16:12:36|0.033348
16:12:37|0.03335
16:12:38|0.033346
16:12:39|0.033351
16:12:41|0.033332
16:12:42|0.033345
16:12:43|0.033351
16:12:44|0.033351
16:12:45|0.033362
16:12:46|0.033362
16:12:47|0.033362
16:12:48|0.033357
16:12:49|0.033357
16:12:50|0.033387
16:12:51|0.033415
16:12:52|0.033416
16:12:53|0.033409
16:12:54|0.033409
16:12:56|0.033429
16:12:57|0.033422
16:12:58|0.033424
16:12:59|0.033449
16:12:59|0.033447
16:13:00|0.033441
16:13:02|0.033441
16:13:03|0.033428
16:13:04|0.033469
16:13:04|0.033486
16:13:06|0.033497
16:13:08|0.03347
16:13:09|0.03347
16:13:10|0.033485
16:13:11|0.0335
16:13:12|0.033508
16:13:12|0.033525
16:13:14|0.033515
16:13:15|0.033529
16:13:16|0.033544
16:13:17|0.033526
16:13:18|0.033541
16:13:19|0.033515
16:13:20|0.033515
16:13:21|0.03351
16:13:22|0.0335
16:13:23|0.03351
16:13:24|0.033521
16:13:25|0.033512
16:13:26|0.033535
16:13:27|0.033535
16:13:28|0.033536
16:13:29|0.033509
16:13:30|0.033509
16:13:31|0.033538
16:13:32|0.033497
16:13:33|0.033488
16:13:35|0.033479
16:13:35|0.033452
16:13:37|0.033455
16:13:37|0.033464
16:13:38|0.033464
16:13:40|0.033464
16:13:41|0.033464
16:13:42|0.033464
16:13:44|0.033464
16:13:44|0.033464
16:13:46|0.033464
16:13:47|0.033468
16:13:48|0.033468
16:13:48|0.033473
16:13:50|0.033473
16:13:51|0.033476
16:13:52|0.033476
16:13:53|0.033476
16:13:53|0.033465
16:13:55|0.033453
16:13:56|0.033492
16:13:58|0.033492
16:13:59|0.033488
16:14:00|0.033499
16:14:01|0.033504
16:14:01|0.033512
16:14:03|0.033504
16:14:04|0.033497
16:14:05|0.033506
16:14:05|0.033506
16:14:07|0.03352
16:14:08|0.033519
16:14:08|0.033528
16:14:10|0.033546
16:14:12|0.033548
16:14:13|0.033534
16:14:13|0.033534
16:14:14|0.03355
16:14:15|0.033586
16:14:16|0.033574
16:14:17|0.033573
16:14:18|0.033573
16:14:19|0.033552
16:14:20|0.033547
16:14:21|0.033547
16:14:22|0.033542
16:14:24|0.033542
16:14:25|0.03353
16:14:25|0.033547
16:14:26|0.033559
16:14:27|0.033572
16:14:28|0.033586
16:14:29|0.033593
16:14:30|0.033594
16:14:32|0.033585
16:14:32|0.033578
16:14:33|0.033588
16:14:34|0.033593
16:14:35|0.033584
16:14:36|0.033584
16:14:37|0.033594
16:14:38|0.033594
16:14:39|0.033596
16:14:42|0.033591
16:14:43|0.033655
16:14:44|0.033549
16:14:44|0.033579
16:14:46|0.033558
16:14:46|0.033581
16:14:48|0.033586
16:14:48|0.033593
16:14:50|0.033588
16:14:50|0.033584
16:14:52|0.033584
16:14:54|0.033593
16:14:54|0.033587
16:14:56|0.033585
16:14:57|0.03355
16:14:58|0.033591
16:14:58|0.033585
16:15:00|0.033585
16:15:00|0.033579
16:15:01|0.033581
16:15:02|0.033568
16:15:04|0.033569
16:15:05|0.033569
16:15:06|0.033587
16:15:08|0.033579
16:15:08|0.033575
16:15:09|0.033588
16:15:10|0.033609
16:15:11|0.033618
16:15:12|0.033663
16:15:13|0.033696
16:15:14|0.033656
16:15:15|0.033684
16:15:16|0.033701
16:15:17|0.03373
16:15:19|0.033738
16:15:19|0.033732
16:15:21|0.03372
16:15:21|0.03372
16:15:22|0.033722
16:15:23|0.033723
16:15:25|0.033725
16:15:26|0.033702
16:15:26|0.033688
16:15:27|0.033696
16:15:28|0.033748
16:15:29|0.033752
16:15:30|0.033766
16:15:31|0.033766
16:15:32|0.033763
16:15:33|0.033765
16:15:34|0.033763
16:15:35|0.033772
16:15:36|0.033768
16:15:37|0.0338
16:15:38|0.033802
16:15:39|0.03381
16:15:41|0.033838
16:15:41|0.033917
16:15:43|0.033905
16:15:44|0.033912
16:15:45|0.033908
16:15:47|0.033919
16:15:48|0.033909
16:15:49|0.03392
16:15:49|0.033911
16:15:50|0.033924
16:15:52|0.033954
16:15:53|0.033997
16:15:53|0.033998
16:15:55|0.033999
16:15:55|0.033996
16:15:57|0.034005
16:15:58|0.034003
16:15:59|0.034046
16:16:00|0.034061
16:16:01|0.0341
16:16:02|0.034108
16:16:03|0.034105
16:16:04|0.034105
16:16:05|0.034062
16:16:06|0.034044
16:16:07|0.03404
16:16:08|0.034067
16:16:09|0.034066
16:16:10|0.034051
16:16:11|0.034042
16:16:12|0.03404
16:16:13|0.034037
16:16:14|0.034025
16:16:15|0.034015
16:16:16|0.034009
16:16:17|0.034021
16:16:18|0.034022
16:16:19|0.034011
16:16:20|0.034
16:16:21|0.033973
16:16:22|0.033975
16:16:23|0.033997
16:16:25|0.034
16:16:25|0.034004
16:16:26|0.034004
16:16:27|0.034008
16:16:28|0.03401
16:16:29|0.034008
16:16:31|0.034023
16:16:31|0.034015
16:16:32|0.034028
16:16:33|0.034049
16:16:34|0.034051
16:16:36|0.034052
16:16:36|0.034116
16:16:37|0.03412
16:16:38|0.034143
16:16:39|0.034142
16:16:40|0.03415
16:16:41|0.034138
16:16:42|0.034138
16:16:44|0.034112
16:16:44|0.034134
16:16:46|0.034126
16:16:47|0.034106
16:16:49|0.034134
16:16:50|0.034141
16:16:51|0.034178
16:16:51|0.034189
16:16:53|0.034196
16:16:54|0.034205
16:16:55|0.034194
16:16:56|0.034196
16:16:57|0.034187
16:16:58|0.034178
16:16:59|0.034128
16:17:00|0.034112
16:17:01|0.034103
16:17:02|0.034109
16:17:03|0.034077
16:17:04|0.034102
16:17:05|0.034104
16:17:06|0.034092
16:17:07|0.034079
16:17:08|0.034058
16:17:09|0.034066
16:17:10|0.03404
16:17:11|0.034015
16:17:12|0.033992
16:17:13|0.033979
16:17:14|0.033985
16:17:15|0.033958
16:17:17|0.033996
16:17:17|0.033966
16:17:18|0.033989
16:17:20|0.034002
16:17:20|0.033997
16:17:21|0.034034
16:17:22|0.034058
16:17:23|0.034079
16:17:25|0.034082
16:17:26|0.034066
16:17:26|0.03403
16:17:27|0.034023
16:17:29|0.034023
16:17:30|0.034033
16:17:31|0.034
16:17:32|0.033974
16:17:33|0.033935
16:17:33|0.033947
16:17:34|0.033954
16:17:35|0.033965
16:17:37|0.033965
16:17:38|0.033941
16:17:39|0.034045
16:17:40|0.034028
16:17:41|0.034095
16:17:42|0.03411
16:17:42|0.034136
16:17:45|0.034153
16:17:46|0.034134
16:17:47|0.03408
16:17:48|0.034093
16:17:48|0.034086
16:17:49|0.034075
16:17:51|0.034101
16:17:52|0.034099
16:17:53|0.034099
16:17:54|0.034082
16:17:55|0.034051
16:17:56|0.034008
16:17:58|0.03394
16:17:59|0.033929
16:18:00|0.033927
16:18:01|0.033916
16:18:02|0.033924
16:18:03|0.033933
16:18:04|0.033933
16:18:05|0.033947
16:18:06|0.033934
16:18:08|0.033924
16:18:09|0.033912
16:18:10|0.033881
16:18:11|0.033883
16:18:11|0.033876
16:18:13|0.033858
16:18:14|0.033843
16:18:15|0.033842
16:18:15|0.033847
16:18:17|0.033847
16:18:17|0.033875
16:18:19|0.033861
16:18:20|0.033856
16:18:21|0.033865
16:18:22|0.033865
16:18:22|0.033862
16:18:24|0.0339
16:18:25|0.033905
16:18:26|0.033911
16:18:27|0.033923
16:18:29|0.033923
16:18:30|0.033917
16:18:31|0.033913
16:18:32|0.033908
16:18:33|0.033904
16:18:34|0.0339
16:18:35|0.033888
16:18:36|0.033889
16:18:37|0.033931
16:18:38|0.033968
16:18:39|0.033992
16:18:41|0.033989
16:18:42|0.033967
16:18:42|0.033985
16:18:44|0.033961
16:18:46|0.033943
16:18:47|0.033932
16:18:49|0.033925
16:18:50|0.03392
16:18:51|0.033918
16:18:51|0.033923
16:18:53|0.03393
16:18:54|0.033946
16:18:55|0.033968
16:18:56|0.033993
16:18:57|0.033993
16:18:58|0.033993
16:18:59|0.03398
16:19:00|0.034006
16:19:01|0.034014
16:19:02|0.034026
16:19:04|0.034012
16:19:05|0.033938
16:19:06|0.033925
16:19:07|0.033874
16:19:08|0.033852
16:19:09|0.033847
16:19:10|0.033886
16:19:11|0.033851
16:19:12|0.033837
16:19:13|0.033839
16:19:14|0.033825
16:19:15|0.033825
16:19:16|0.033825
16:19:18|0.033852
16:19:18|0.033852
16:19:20|0.033863
16:19:20|0.033844
16:19:22|0.033843
16:19:23|0.03382
16:19:23|0.033826
16:19:24|0.033774
16:19:25|0.033758
16:19:26|0.033728
16:19:27|0.033739
16:19:29|0.033731
16:19:29|0.033763
16:19:30|0.033791
16:19:31|0.033776
16:19:32|0.033806
16:19:33|0.033812
16:19:34|0.03381
16:19:36|0.033798
16:19:37|0.033807
16:19:37|0.033809
16:19:39|0.033809
16:19:39|0.033846
16:19:41|0.033852
16:19:42|0.033848
16:19:43|0.033865
16:19:44|0.033869
16:19:45|0.033869
16:19:47|0.033859
16:19:47|0.033859
16:19:49|0.033859
16:19:51|0.033898
16:19:53|0.033905
16:19:54|0.033897
16:19:55|0.033897
16:19:56|0.033926
16:19:57|0.033924
16:19:58|0.03389
16:19:58|0.033941
16:19:59|0.033937
16:20:00|0.033957
16:20:02|0.033906
16:20:02|0.033893
16:20:04|0.033897
16:20:04|0.033884
16:20:06|0.033884
16:20:07|0.033867
16:20:08|0.033867
16:20:09|0.033888
16:20:10|0.033895
16:20:11|0.033919
16:20:12|0.033956
16:20:13|0.033989
16:20:14|0.033966
16:20:16|0.033966
16:20:16|0.033966
16:20:17|0.034001
16:20:18|0.034004
16:20:19|0.034006
16:20:21|0.034006
16:20:22|0.033989
16:20:22|0.033974
16:20:24|0.033976
16:20:24|0.03395
16:20:26|0.033986
16:20:27|0.033983
16:20:28|0.033959
16:20:29|0.033952
16:20:30|0.033952
16:20:31|0.033952
16:20:31|0.033981
16:20:33|0.033981
16:20:34|0.033973
16:20:35|0.033973
16:20:36|0.03395
16:20:36|0.033927
16:20:37|0.033929
16:20:39|0.033929
16:20:40|0.033923
16:20:41|0.033924
16:20:41|0.033971
16:20:43|0.033975
16:20:44|0.033953
16:20:45|0.033929
16:20:46|0.033907
16:20:47|0.033899
16:20:48|0.033899
16:20:49|0.033879
16:20:51|0.033887
16:20:52|0.033888
16:20:53|0.03389
16:20:54|0.033856
16:20:55|0.033863
16:20:56|0.033863
16:20:57|0.033863
16:20:58|0.033863
16:20:58|0.033863
16:21:01|0.033871
16:21:01|0.033845
16:21:03|0.033814
16:21:03|0.033847
16:21:04|0.033873
16:21:06|0.033878
16:21:06|0.033881
16:21:08|0.033889
16:21:09|0.033895
16:21:10|0.03392
16:21:11|0.033952
16:21:12|0.033943
16:21:14|0.033914
16:21:14|0.033908
16:21:15|0.033908
16:21:16|0.033882
16:21:18|0.033882
16:21:18|0.033908
16:21:19|0.033931
16:21:20|0.033925
16:21:21|0.033954
16:21:22|0.033949
16:21:23|0.033949
16:21:24|0.033957
16:21:25|0.03396
16:21:26|0.033964
16:21:27|0.033961
16:21:28|0.033966
16:21:29|0.033968
16:21:30|0.033966
16:21:31|0.033985
16:21:32|0.033986
16:21:33|0.033979
16:21:34|0.033979
16:21:35|0.033979
16:21:36|0.033979
16:21:37|0.034016
16:21:39|0.034023
16:21:40|0.034026
16:21:40|0.034031
16:21:41|0.034063
16:21:43|0.034065
16:21:44|0.034062
16:21:44|0.034069
16:21:46|0.034091
16:21:47|0.034111
16:21:48|0.034148
16:21:48|0.03416
16:21:49|0.034185
16:21:52|0.034216
16:21:53|0.034204
16:21:54|0.034223
16:21:55|0.034245
16:21:56|0.034239
16:21:56|0.034251
16:21:58|0.034263
16:21:59|0.034257
16:22:00|0.034266
16:22:01|0.034257
16:22:02|0.034203
16:22:04|0.034239
16:22:05|0.034242
16:22:05|0.034278
16:22:07|0.034253
16:22:07|0.034281
16:22:08|0.034262
16:22:09|0.034296
16:22:10|0.0343
16:22:12|0.034336
16:22:13|0.034336
16:22:13|0.034383
16:22:15|0.034379
16:22:15|0.034389
16:22:16|0.034404
16:22:18|0.034383
16:22:18|0.03439
16:22:21|0.034376
16:22:22|0.034375
16:22:22|0.034281
16:22:23|0.034288
16:22:24|0.034307
16:22:26|0.034257
16:22:26|0.034241
16:22:27|0.034263
16:22:28|0.034258
16:22:29|0.034242
16:22:30|0.03428
16:22:32|0.034313
16:22:32|0.034328
16:22:33|0.034334
16:22:34|0.034325
16:22:35|0.034303
16:22:37|0.03433
16:22:37|0.034332
16:22:38|0.034418
16:22:40|0.034389
16:22:40|0.03443
16:22:41|0.034417
16:22:43|0.03442
16:22:44|0.034389
16:22:44|0.034398
16:22:45|0.034382
16:22:46|0.034371
16:22:48|0.034376
16:22:48|0.03441
16:22:50|0.034471
16:22:52|0.034455
16:22:53|0.034449
16:22:54|0.034473
16:22:55|0.034486
16:22:56|0.03434
16:22:58|0.034387
16:22:59|0.034368
16:22:59|0.034378
16:23:01|0.034385
16:23:02|0.034439
16:23:03|0.034424
16:23:05|0.034435
16:23:06|0.034461
16:23:06|0.034449
16:23:08|0.034449
16:23:09|0.034453
16:23:10|0.034454
16:23:11|0.034455
16:23:12|0.03446
16:23:13|0.034457
16:23:13|0.034457
16:23:14|0.034465
16:23:16|0.034489
16:23:16|0.034483
16:23:18|0.034477
16:23:19|0.034477
16:23:20|0.03446
16:23:21|0.034474
16:23:22|0.034474
16:23:23|0.034492
16:23:24|0.0345
16:23:26|0.034494
16:23:26|0.034524
16:23:28|0.03454
16:23:28|0.034544
16:23:29|0.034574
16:23:31|0.034573
16:23:31|0.03461
16:23:32|0.034628
16:23:34|0.034664
16:23:35|0.03466
16:23:35|0.034673
16:23:37|0.034728
16:23:38|0.034728
16:23:38|0.034743
16:23:40|0.034776
16:23:41|0.034762
16:23:41|0.03479
16:23:42|0.034762
16:23:44|0.034748
16:23:44|0.034789
16:23:45|0.034817
16:23:46|0.034799
16:23:47|0.034815
16:23:49|0.034823
16:23:49|0.03482
16:23:50|0.034785
16:23:52|0.034734
16:23:53|0.034757
16:23:54|0.034737
16:23:55|0.034759
16:23:56|0.034734
16:23:57|0.034769
16:23:58|0.034762
16:24:00|0.03476
16:24:00|0.034674
16:24:02|0.034668
16:24:03|0.034696
16:24:04|0.034723
16:24:05|0.034769
16:24:06|0.034759
16:24:08|0.034769
16:24:08|0.034747
16:24:09|0.034724
16:24:11|0.034762
16:24:12|0.0348
16:24:13|0.034811
16:24:14|0.03485
16:24:14|0.034859
16:24:16|0.034875
16:24:17|0.034882
16:24:18|0.03489
16:24:19|0.034882
16:24:20|0.034863
16:24:21|0.034809
16:24:22|0.034807
16:24:23|0.034803
16:24:24|0.03478
16:24:25|0.034826
16:24:26|0.034867
16:24:28|0.034864
16:24:28|0.034861
16:24:29|0.034846
16:24:30|0.034899
16:24:32|0.034921
16:24:32|0.034908
16:24:34|0.034902
16:24:34|0.034933
16:24:35|0.034899
16:24:36|0.03485
16:24:37|0.034842
16:24:38|0.034874
16:24:39|0.034895
16:24:41|0.034911
16:24:41|0.034901
16:24:42|0.034876
16:24:43|0.034881
16:24:44|0.034876
16:24:45|0.034869
16:24:46|0.034857
16:24:47|0.034851
16:24:48|0.034875
16:24:49|0.034862
16:24:50|0.034842
16:24:52|0.034881
16:24:53|0.034905
16:24:54|0.034924
16:24:55|0.034914
16:24:57|0.03495
16:24:58|0.034923
16:24:59|0.034925
16:25:00|0.034851
16:25:01|0.034854
16:25:02|0.034877
16:25:04|0.034716
16:25:04|0.034731
16:25:05|0.034719
16:25:06|0.034693
16:25:07|0.034694
16:25:09|0.034726
16:25:09|0.034723
16:25:11|0.034731
16:25:11|0.034743
16:25:12|0.034712
16:25:14|0.034694
16:25:15|0.034702
16:25:15|0.034697
16:25:16|0.034699
16:25:18|0.034723
16:25:18|0.034705
16:25:19|0.034669
16:25:21|0.034683
16:25:22|0.034619
16:25:23|0.034558
16:25:24|0.034625
16:25:25|0.034618
16:25:26|0.034551
16:25:27|0.034536
16:25:28|0.034475
16:25:29|0.034495
16:25:30|0.034504
16:25:30|0.034518
16:25:32|0.034502
16:25:33|0.034508
16:25:34|0.034498
16:25:34|0.034529
16:25:36|0.034548
16:25:37|0.034562
16:25:38|0.034572
16:25:39|0.034557
16:25:40|0.034552
16:25:41|0.034554
16:25:42|0.034558
16:25:43|0.03458
16:25:44|0.03456
16:25:45|0.034578
16:25:46|0.034584
16:25:47|0.034574
16:25:48|0.034544
16:25:49|0.034605
16:25:50|0.034602
16:25:51|0.034602
16:25:52|0.034632
16:25:53|0.034614
16:25:55|0.034623
16:25:56|0.034602
16:25:57|0.034599
16:25:57|0.03459
16:25:59|0.034594
16:25:59|0.034588
16:26:00|0.03454
16:26:02|0.03454
16:26:03|0.03451
16:26:04|0.034509
16:26:05|0.034509
16:26:06|0.034462
16:26:08|0.03445
16:26:09|0.03446
16:26:10|0.034427
16:26:10|0.034415
16:26:12|0.034431
16:26:13|0.034418
16:26:14|0.034393
16:26:15|0.034416
16:26:16|0.034414
16:26:17|0.034399
16:26:18|0.034418
16:26:19|0.034418
16:26:20|0.034433
16:26:20|0.034438
16:26:22|0.03441
16:26:23|0.034388
16:26:24|0.034458
16:26:25|0.034458
16:26:26|0.03447
16:26:27|0.034439
16:26:28|0.034457
16:26:29|0.034454
16:26:30|0.034508
16:26:31|0.034508
16:26:32|0.034484
16:26:33|0.034511
16:26:34|0.034489
16:26:35|0.034504
16:26:36|0.034492
16:26:37|0.034489
16:26:38|0.034494
16:26:39|0.034489
16:26:40|0.034492
16:26:41|0.034486
16:26:42|0.034491
16:26:43|0.034491
16:26:44|0.034503
16:26:45|0.034502
16:26:46|0.0345
16:26:47|0.034476
16:26:48|0.034477
16:26:49|0.034502
16:26:50|0.034528
16:26:51|0.034563
16:26:52|0.034543
16:26:54|0.034546
16:26:54|0.03452
16:26:56|0.034552
16:26:56|0.034534
16:26:57|0.034533
16:26:58|0.034501
16:27:00|0.034507
16:27:01|0.034511
16:27:02|0.034524
16:27:03|0.034524
16:27:04|0.034517
16:27:05|0.034517
16:27:06|0.03452
16:27:07|0.034532
16:27:08|0.034552
16:27:09|0.034583
16:27:11|0.034582
16:27:11|0.034639
16:27:13|0.034623
16:27:15|0.034607
16:27:16|0.034613
16:27:17|0.034611
16:27:17|0.034617
16:27:19|0.034624
16:27:20|0.034617
16:27:21|0.034629
16:27:22|0.03461
16:27:22|0.034609
16:27:23|0.034568
16:27:25|0.034557
16:27:25|0.03459
16:27:27|0.034571
16:27:27|0.034571
16:27:29|0.034565
16:27:30|0.034572
16:27:31|0.034556
16:27:32|0.034559
16:27:33|0.034528
16:27:34|0.034528
16:27:34|0.034538
16:27:35|0.03453
16:27:37|0.034533
16:27:38|0.034528
16:27:38|0.03455
16:27:40|0.034608
16:27:40|0.034623
16:27:42|0.034632
16:27:43|0.034625
16:27:44|0.034625
16:27:44|0.034631
16:27:46|0.03463
16:27:46|0.034625
16:27:48|0.034613
16:27:49|0.034619
16:27:50|0.034628
16:27:51|0.034619
16:27:52|0.034629
16:27:53|0.034614
16:27:55|0.034604
16:27:56|0.034615
16:27:57|0.034615
16:27:59|0.034623
16:27:59|0.034574
16:28:01|0.034579
16:28:02|0.034566
16:28:02|0.034561
16:28:04|0.034566
16:28:05|0.034536
16:28:05|0.034521
16:28:06|0.034561
16:28:08|0.034561
16:28:09|0.034568
16:28:09|0.034568
16:28:11|0.034568
16:28:13|0.034579
16:28:13|0.034579
16:28:15|0.034566
16:28:16|0.034546
16:28:17|0.034546
16:28:17|0.034546
16:28:18|0.034549
16:28:19|0.034513
16:28:21|0.034531
16:28:22|0.034525
16:28:24|0.034527
16:28:25|0.0345
16:28:25|0.03449
16:28:27|0.034486
16:28:27|0.034517
16:28:28|0.034503
16:28:29|0.034544
16:28:30|0.034554
16:28:31|0.034554
16:28:33|0.034576
16:28:33|0.034589
16:28:34|0.034582
16:28:35|0.034582
16:28:36|0.034578
16:28:37|0.034585
16:28:39|0.034585
16:28:40|0.034583
16:28:40|0.034588
16:28:42|0.034593
16:28:42|0.034593
16:28:44|0.0346
16:28:45|0.0346
16:28:46|0.034598
16:28:46|0.034605
16:28:48|0.034604
16:28:49|0.034604
16:28:50|0.034606
16:28:51|0.034585
16:28:52|0.034558
16:28:53|0.034562
16:28:54|0.034567
16:28:56|0.034551
16:28:58|0.034545
16:28:58|0.034525
16:29:00|0.034518
16:29:01|0.034503
16:29:01|0.034503
16:29:02|0.034501
16:29:03|0.0345
16:29:05|0.034495
16:29:07|0.034498
16:29:07|0.034495
16:29:08|0.0345
16:29:10|0.034507
16:29:10|0.034506
16:29:11|0.034513
16:29:13|0.034503
16:29:13|0.034488
16:29:15|0.034488
16:29:15|0.034492
16:29:17|0.034492
16:29:17|0.034499
16:29:19|0.034526
16:29:19|0.034526
16:29:21|0.034538
16:29:22|0.03454
16:29:22|0.034548
16:29:23|0.034551
16:29:24|0.034554
16:29:26|0.034541
16:29:26|0.034541
16:29:27|0.034541
16:29:29|0.034526
16:29:30|0.034526
16:29:30|0.034526
16:29:31|0.034517
16:29:32|0.034517
16:29:33|0.034484
16:29:34|0.034475
16:29:36|0.034475
16:29:36|0.034465
16:29:38|0.034465
16:29:39|0.034458
16:29:40|0.034482
16:29:41|0.034485
16:29:42|0.034503
16:29:43|0.034536
16:29:44|0.034544
16:29:45|0.034558
16:29:46|0.034558
16:29:46|0.034569
16:29:48|0.034578
16:29:49|0.03459
16:29:50|0.03459
16:29:51|0.034582
16:29:51|0.034595
16:29:52|0.034607
16:29:54|0.034586
16:29:55|0.034593
16:29:57|0.034596
16:29:58|0.034598
16:29:58|0.034565
16:30:00|0.034557
16:30:01|0.034553
16:30:01|0.034551
16:30:02|0.034569
16:30:04|0.034562
16:30:04|0.034581
16:30:06|0.034581
16:30:07|0.034561
16:30:08|0.034561
16:30:09|0.034534
16:30:10|0.034548
16:30:12|0.034548
16:30:13|0.034555
16:30:13|0.034577
16:30:15|0.034515
16:30:15|0.03452
16:30:17|0.03451
16:30:18|0.034486
16:30:19|0.03448
16:30:20|0.034485
16:30:21|0.034491
16:30:22|0.034465
16:30:23|0.034474
16:30:24|0.034491
16:30:25|0.034489
16:30:26|0.034498
16:30:27|0.034498
16:30:28|0.034512
16:30:29|0.034528
16:30:30|0.034528
16:30:31|0.034532
16:30:32|0.034533
16:30:34|0.034549
16:30:34|0.034554
16:30:35|0.034556
16:30:36|0.034537
16:30:37|0.034537
16:30:38|0.034465
16:30:39|0.03446
16:30:40|0.034451
16:30:41|0.034454
16:30:43|0.034436
16:30:43|0.03443
16:30:45|0.034445
16:30:46|0.03442
16:30:46|0.034418
16:30:47|0.034424
16:30:48|0.034418
16:30:50|0.034428
16:30:51|0.034433
16:30:52|0.034443
16:30:53|0.034433
16:30:54|0.034396
16:30:55|0.034372
16:30:55|0.034329
16:30:58|0.034331
16:30:59|0.034331
16:31:00|0.034302
16:31:01|0.034324
16:31:01|0.03435
16:31:02|0.03435
16:31:03|0.03435
16:31:06|0.034336
16:31:07|0.034277
16:31:08|0.034259
16:31:08|0.034276
16:31:10|0.034257
16:31:11|0.034274
16:31:11|0.034256
16:31:13|0.034245
16:31:14|0.034254
16:31:14|0.034256
16:31:15|0.034265
16:31:16|0.034272
16:31:17|0.034271
16:31:18|0.034281
16:31:20|0.034266
16:31:20|0.034267
16:31:21|0.034268
16:31:23|0.034271
16:31:24|0.03429
16:31:25|0.034307
16:31:27|0.034303
16:31:27|0.034314
16:31:28|0.034308
16:31:30|0.034322
16:31:30|0.034342
16:31:32|0.034331
16:31:33|0.03434
16:31:34|0.034339
16:31:35|0.034346
16:31:35|0.034352
16:31:37|0.034383
16:31:38|0.034372
16:31:38|0.034372
16:31:40|0.034354
16:31:40|0.034366
16:31:41|0.034382
16:31:43|0.03438
16:31:44|0.034375
16:31:45|0.034363
16:31:46|0.034327
16:31:47|0.034322
16:31:48|0.034284
16:31:50|0.034284
16:31:50|0.034295
16:31:52|0.034295
16:31:52|0.034278
16:31:53|0.034249
16:31:54|0.034275
16:31:55|0.03428
16:31:56|0.034279
16:31:58|0.034279
16:31:59|0.034294
16:32:00|0.034294
16:32:01|0.034289
16:32:03|0.034274
16:32:04|0.034274
16:32:05|0.03427
16:32:06|0.034261
16:32:07|0.034268
16:32:08|0.03428
16:32:08|0.034293
16:32:10|0.034296
16:32:10|0.034296
16:32:12|0.034314
16:32:13|0.034318
16:32:14|0.034318
16:32:15|0.03432
16:32:16|0.034321
16:32:17|0.034332
16:32:18|0.034332
16:32:19|0.03433
16:32:20|0.034321
16:32:21|0.034321
16:32:22|0.034345
16:32:23|0.034433
16:32:24|0.034455
16:32:25|0.034462
16:32:26|0.034418
16:32:27|0.034434
16:32:28|0.034408
16:32:29|0.034418
16:32:30|0.03446
16:32:31|0.034457
16:32:33|0.034477
16:32:33|0.034471
16:32:34|0.0345
16:32:36|0.034484
16:32:36|0.034469
16:32:37|0.034477
16:32:38|0.0345
16:32:40|0.03449
16:32:40|0.034467
16:32:42|0.034456
16:32:43|0.034449
16:32:44|0.034466
16:32:45|0.034466
16:32:46|0.034475
16:32:47|0.03447
16:32:48|0.03447
16:32:49|0.034458
16:32:50|0.034458
16:32:51|0.034438
16:32:52|0.034438
16:32:53|0.034439
16:32:54|0.034456
16:32:55|0.034439
16:32:56|0.034439
16:32:57|0.034437
16:32:58|0.034439
16:33:00|0.034443
16:33:00|0.034445
16:33:02|0.034445
16:33:02|0.034442
16:33:04|0.034484
16:33:04|0.034481
16:33:05|0.034483
16:33:06|0.034453
16:33:08|0.034435
16:33:09|0.034547
16:33:10|0.034555
16:33:11|0.034538
16:33:12|0.034545
16:33:13|0.034545
16:33:14|0.034542
16:33:15|0.034542
16:33:16|0.034539
16:33:17|0.034539
16:33:18|0.034539
16:33:19|0.034542
16:33:20|0.034524
16:33:21|0.034532
16:33:22|0.03453
16:33:23|0.034532
16:33:24|0.034553
16:33:25|0.034553
16:33:26|0.034558
16:33:27|0.034567
16:33:28|0.034612
16:33:29|0.034602
16:33:30|0.034592
16:33:31|0.034617
16:33:33|0.034617
16:33:33|0.034589
16:33:35|0.034611
16:33:35|0.034611
16:33:37|0.034691
16:33:38|0.034725
16:33:38|0.034745
16:33:39|0.034783
16:33:41|0.034787
16:33:42|0.034774
16:33:43|0.034773
16:33:44|0.034777
16:33:45|0.0348
16:33:46|0.034829
16:33:47|0.034801
16:33:48|0.034801
16:33:48|0.034824
16:33:50|0.034767
16:33:51|0.03479
16:33:52|0.034841
16:33:53|0.034797
16:33:54|0.034784
16:33:55|0.034781
16:33:56|0.034814
16:33:57|0.034796
16:33:58|0.034781
16:33:59|0.034781
16:33:59|0.034809
16:34:00|0.034829
16:34:02|0.0348
16:34:03|0.034925
16:34:04|0.034925
16:34:06|0.034876
16:34:07|0.03495
16:34:08|0.03495
16:34:09|0.03495
16:34:10|0.03495
16:34:11|0.034968
16:34:12|0.034977
16:34:13|0.034965
16:34:13|0.03498
16:34:15|0.034987
16:34:16|0.035
16:34:17|0.034984
16:34:17|0.034964
16:34:19|0.034975
16:34:19|0.034982
16:34:21|0.034977
16:34:21|0.034977
16:34:23|0.034959
16:34:23|0.034949
16:34:25|0.034982
16:34:26|0.034984
16:34:26|0.034978
16:34:28|0.034978
16:34:29|0.034957
16:34:30|0.034972
16:34:30|0.034979
16:34:31|0.034958
16:34:32|0.034978
16:34:34|0.034981
16:34:34|0.034985
16:34:36|0.034986
16:34:37|0.034973
16:34:38|0.034981
16:34:39|0.034978
16:34:40|0.034957
16:34:41|0.034942
16:34:42|0.034909
16:34:43|0.034882
16:34:44|0.034865
16:34:45|0.034962
16:34:46|0.034959
16:34:47|0.03497
16:34:48|0.034983
16:34:49|0.034966
16:34:50|0.034958
16:34:51|0.034931
16:34:52|0.034957
16:34:53|0.034954
16:34:54|0.034952
16:34:55|0.03496
16:34:56|0.034991
16:34:57|0.034995
16:34:58|0.03498
16:34:59|0.034995
16:35:00|0.034999
16:35:01|0.034995
16:35:03|0.035
16:35:04|0.03492
16:35:05|0.034848
16:35:06|0.034905
16:35:06|0.034899
16:35:07|0.034883
16:35:09|0.03485
16:35:09|0.034829
16:35:11|0.034849
16:35:12|0.034847
16:35:13|0.034844
16:35:14|0.034838
16:35:15|0.034808
16:35:16|0.034773
16:35:17|0.034806
16:35:18|0.034797
16:35:19|0.034772
16:35:20|0.034759
16:35:21|0.034753
16:35:22|0.034765
16:35:23|0.034767
16:35:24|0.034818
16:35:25|0.034799
16:35:26|0.034794
16:35:27|0.034773
16:35:28|0.034791
16:35:29|0.034789
16:35:30|0.034788
16:35:32|0.034787
16:35:32|0.034763
16:35:33|0.03474
16:35:34|0.034741
16:35:35|0.034729
16:35:36|0.034674
16:35:38|0.034653
16:35:38|0.034669
16:35:39|0.034677
16:35:40|0.034683
16:35:42|0.034683
16:35:43|0.0347
16:35:43|0.034685
16:35:45|0.034689
16:35:45|0.034698
16:35:46|0.034688
16:35:47|0.034688
16:35:48|0.034656
16:35:49|0.034622
16:35:50|0.034611
16:35:52|0.034616
16:35:52|0.034613
16:35:53|0.034602
16:35:54|0.034616
16:35:55|0.034626
16:35:56|0.034626
16:35:57|0.03463
16:35:58|0.034635
16:35:59|0.034652
16:36:00|0.03464
16:36:02|0.034703
16:36:03|0.034702
16:36:04|0.034695
16:36:05|0.034684
16:36:06|0.034684
16:36:07|0.034706
16:36:09|0.034705
16:36:09|0.034706
16:36:11|0.034698
16:36:11|0.034652
16:36:13|0.034642
16:36:13|0.03465
16:36:15|0.034654
16:36:16|0.034642
16:36:17|0.034631
16:36:18|0.03463
16:36:19|0.034638
16:36:19|0.034645
16:36:21|0.034526
16:36:22|0.034539
16:36:22|0.03456
16:36:24|0.034547
16:36:25|0.034572
16:36:25|0.034546
16:36:27|0.034547
16:36:27|0.034562
16:36:28|0.034568
16:36:30|0.034541
16:36:31|0.034546
16:36:32|0.034575
16:36:33|0.034556
16:36:34|0.034603
16:36:35|0.034583
16:36:36|0.034609
16:36:37|0.034612
16:36:38|0.034636
16:36:39|0.034661
16:36:40|0.034637
16:36:41|0.034635
16:36:42|0.034632
16:36:43|0.034632
16:36:44|0.034622
16:36:45|0.034622
16:36:46|0.034587
16:36:47|0.034565
16:36:48|0.034582
16:36:49|0.034588
16:36:50|0.034587
16:36:51|0.034587
16:36:52|0.034587
16:36:53|0.034588
16:36:54|0.034588
16:36:55|0.034603
16:36:57|0.034603
16:36:57|0.034593
16:36:58|0.034621
16:36:59|0.034664
16:37:01|0.034692
16:37:02|0.034713
16:37:03|0.034704
16:37:04|0.034704
16:37:04|0.034679
16:37:06|0.034661
16:37:07|0.034701
16:37:08|0.034689
16:37:09|0.034716
16:37:10|0.034728
16:37:11|0.034751
16:37:12|0.034755
16:37:13|0.034765
16:37:14|0.034783
16:37:15|0.034779
16:37:16|0.034784
16:37:17|0.034794
16:37:19|0.034769
16:37:20|0.034799
16:37:21|0.034807
16:37:22|0.034799
16:37:23|0.034799
16:37:25|0.034799
16:37:25|0.034799
16:37:26|0.034802
16:37:27|0.034823
16:37:28|0.034815
16:37:29|0.034808
16:37:30|0.034799
16:37:31|0.034789
16:37:32|0.034774
16:37:33|0.034722
16:37:34|0.034694
16:37:36|0.034693
16:37:36|0.034698
16:37:37|0.034692
16:37:38|0.034692
16:37:39|0.034689
16:37:40|0.034689
16:37:41|0.034689
16:37:42|0.034688
16:37:44|0.034701
16:37:45|0.03465
16:37:46|0.034671
16:37:46|0.034676
16:37:47|0.034678
16:37:48|0.034704
16:37:50|0.034715
16:37:51|0.034714
16:37:52|0.034703
16:37:53|0.034688
16:37:54|0.034688
16:37:54|0.034687
16:37:56|0.034687
16:37:56|0.034689
16:37:57|0.034681
16:37:58|0.034671
16:37:59|0.034671
16:38:01|0.034659
16:38:01|0.0346
16:38:03|0.034607
16:38:03|0.034604
16:38:05|0.034584
16:38:06|0.034584
16:38:07|0.034643
16:38:08|0.034641
16:38:09|0.034641
16:38:09|0.034614
16:38:11|0.034588
16:38:13|0.034601
16:38:14|0.034607
16:38:15|0.034607
16:38:16|0.034606
16:38:16|0.034653
16:38:17|0.034646
16:38:19|0.034654
16:38:19|0.034693
16:38:20|0.034693
16:38:22|0.034693
16:38:23|0.034693
16:38:23|0.034688
16:38:24|0.034693
16:38:25|0.034669
16:38:26|0.034667
16:38:28|0.034667
16:38:28|0.034657
16:38:29|0.034621
16:38:30|0.034622
16:38:31|0.034656
16:38:33|0.034669
16:38:34|0.034642
16:38:34|0.034648
16:38:35|0.034647
16:38:36|0.034647
16:38:37|0.034681
16:38:38|0.034781
16:38:40|0.0348
16:38:40|0.034769
16:38:42|0.034802
16:38:43|0.034812
16:38:44|0.034752
16:38:45|0.034782
16:38:46|0.034755
16:38:47|0.034769
16:38:48|0.03476
16:38:49|0.034768
16:38:50|0.034752
16:38:51|0.034761
16:38:52|0.034765
16:38:53|0.034771
16:38:54|0.034771
16:38:55|0.034743
16:38:56|0.03474
16:38:57|0.034736
16:38:58|0.034736
16:38:59|0.034736
16:39:00|0.034702
16:39:01|0.034682
16:39:02|0.034654
16:39:03|0.034654
16:39:04|0.034647
16:39:05|0.034647
16:39:06|0.034652
16:39:07|0.03465
16:39:08|0.034631
16:39:09|0.034667
16:39:11|0.034663
16:39:12|0.034689
16:39:13|0.034683
16:39:14|0.034687
16:39:14|0.034723
16:39:15|0.034746
16:39:16|0.03476
16:39:18|0.034736
16:39:19|0.034731
16:39:20|0.034707
16:39:21|0.034722
16:39:22|0.034722
16:39:23|0.034715
16:39:24|0.034707
16:39:25|0.03472
16:39:26|0.03472
16:39:27|0.034727
16:39:28|0.034723
16:39:29|0.034723
16:39:30|0.034723
16:39:31|0.034724
16:39:32|0.034738
16:39:33|0.034754
16:39:34|0.034746
16:39:35|0.034766
16:39:36|0.034776
16:39:37|0.034776
16:39:38|0.034781
16:39:39|0.034768
16:39:41|0.034768
16:39:42|0.034793
16:39:42|0.03479
16:39:44|0.034797
16:39:44|0.034772
16:39:47|0.034786
16:39:47|0.034759
16:39:48|0.034759
16:39:49|0.034755
16:39:51|0.034755
16:39:52|0.034761
16:39:53|0.034758
16:39:53|0.034757
16:39:54|0.034769
16:39:55|0.034817
16:39:57|0.034811
16:39:57|0.034811
16:39:58|0.034853
16:40:00|0.034848
16:40:00|0.034848
16:40:02|0.034848
16:40:03|0.034853
16:40:04|0.034842
16:40:05|0.03486
16:40:07|0.034837
16:40:07|0.034837
16:40:09|0.034849
16:40:10|0.034832
16:40:11|0.034827
16:40:12|0.034841
16:40:13|0.034854
16:40:14|0.034828
16:40:15|0.034848
16:40:17|0.034836
16:40:18|0.034834
16:40:19|0.034843
16:40:20|0.034866
16:40:21|0.034871
16:40:22|0.034909
16:40:23|0.034938
16:40:24|0.034941
16:40:25|0.03496
16:40:26|0.034997
16:40:27|0.034982
16:40:28|0.034971
16:40:29|0.034952
16:40:30|0.034964
16:40:31|0.034925
16:40:32|0.034934
16:40:33|0.034949
16:40:34|0.034784
16:40:35|0.034781
16:40:36|0.03472
16:40:37|0.034708
16:40:38|0.034702
16:40:39|0.034699
16:40:40|0.03468
16:40:41|0.034655
16:40:42|0.034649
16:40:43|0.034649
16:40:44|0.034664
16:40:46|0.034652
16:40:47|0.034664
16:40:47|0.03466
16:40:48|0.034655
16:40:49|0.034655
16:40:50|0.034646
16:40:52|0.034655
16:40:53|0.034658
16:40:53|0.034662
16:40:54|0.034724
16:40:55|0.034706
16:40:56|0.034734
16:40:57|0.03471
16:40:58|0.03469
16:40:59|0.034673
16:41:00|0.034699
16:41:01|0.034695
16:41:03|0.0347
16:41:03|0.034683
16:41:04|0.034655
16:41:05|0.034673
16:41:07|0.034653
16:41:08|0.034647
16:41:10|0.034647
16:41:11|0.034647
16:41:12|0.034648
16:41:12|0.034705
16:41:14|0.034705
16:41:14|0.034724
16:41:15|0.034692
16:41:17|0.034692
16:41:17|0.034673
16:41:19|0.034691
16:41:20|0.034679
16:41:21|0.034686
16:41:22|0.034686
16:41:23|0.034686
16:41:24|0.034706
16:41:25|0.034706
16:41:26|0.034706
16:41:27|0.03471
16:41:29|0.03472
16:41:30|0.034727
16:41:30|0.034758
16:41:31|0.034774
16:41:33|0.034784
16:41:34|0.03478
16:41:34|0.03478
16:41:36|0.034774
16:41:37|0.034775
16:41:38|0.034775
16:41:39|0.034823
16:41:40|0.034819
16:41:41|0.03485
16:41:43|0.034879
16:41:43|0.034871
16:41:44|0.034865
16:41:46|0.03486
16:41:47|0.034872
16:41:47|0.03485
16:41:49|0.034851
16:41:50|0.034828
16:41:51|0.034816
16:41:51|0.034838
16:41:53|0.034836
16:41:54|0.034836
16:41:54|0.034827
16:41:56|0.034841
16:41:57|0.034842
16:41:57|0.034718
16:41:59|0.034733
16:42:00|0.034722
16:42:01|0.034687
16:42:02|0.034672
16:42:03|0.03468
16:42:04|0.03468
16:42:05|0.034667
16:42:06|0.03468
16:42:07|0.03468
16:42:08|0.034667
16:42:09|0.034696
16:42:10|0.034699
16:42:12|0.034706
16:42:13|0.034708
16:42:13|0.03468
16:42:15|0.034692
16:42:15|0.034692
16:42:17|0.034652
16:42:18|0.034654
16:42:18|0.034661
16:42:19|0.034648
16:42:21|0.034622
16:42:22|0.034626
16:42:23|0.0346
16:42:24|0.034591
16:42:25|0.034571
16:42:25|0.03456
16:42:27|0.034561
16:42:27|0.034556
16:42:28|0.034556
16:42:29|0.034559
16:42:31|0.034559
16:42:31|0.034555
16:42:33|0.034559
16:42:34|0.034559
16:42:34|0.034538
16:42:35|0.03453
16:42:36|0.034529
16:42:37|0.03452
16:42:38|0.034495
16:42:40|0.034483
16:42:41|0.034483
16:42:41|0.034489
16:42:43|0.034519
16:42:44|0.034519
16:42:45|0.034524
16:42:46|0.034521
16:42:46|0.034521
16:42:47|0.034521
16:42:49|0.034519
16:42:50|0.034519
16:42:51|0.0345
16:42:52|0.0345
16:42:53|0.034472
16:42:55|0.034499
16:42:55|0.0345
16:42:56|0.034511
16:42:57|0.034486
16:42:59|0.034482
16:43:00|0.034482
16:43:00|0.034492
16:43:02|0.034492
16:43:03|0.03448
16:43:03|0.034422
16:43:04|0.034426
16:43:06|0.034408
16:43:06|0.034412
16:43:08|0.034412
16:43:10|0.0344
16:43:10|0.03444
16:43:12|0.034424
16:43:13|0.034456
16:43:14|0.0345
16:43:15|0.034454
16:43:15|0.034459
16:43:17|0.034458
16:43:18|0.034445
16:43:19|0.034442
16:43:20|0.034439
16:43:21|0.034439
16:43:22|0.034439
16:43:24|0.034438
16:43:25|0.034455
16:43:25|0.034469
16:43:27|0.034471
16:43:28|0.034475
16:43:28|0.034441
16:43:29|0.034454
16:43:30|0.034451
16:43:32|0.034442
16:43:33|0.034444
16:43:33|0.034411
16:43:35|0.034447
16:43:35|0.034438
16:43:36|0.034452
16:43:38|0.034435
16:43:39|0.034433
16:43:40|0.034433
16:43:41|0.034444
16:43:42|0.034444
16:43:43|0.03444
16:43:44|0.034432
16:43:45|0.034432
16:43:46|0.034439
16:43:47|0.034427
16:43:48|0.03443
16:43:49|0.034401
16:43:50|0.034408
16:43:51|0.034412
16:43:52|0.034417
16:43:53|0.034428
16:43:54|0.034429
16:43:55|0.034436
16:43:56|0.034436
16:43:58|0.034417
16:43:59|0.034442
16:43:59|0.034436
16:44:01|0.034436
16:44:02|0.034454
16:44:02|0.034448
16:44:03|0.034444
16:44:04|0.034433
16:44:05|0.034433
16:44:06|0.034439
16:44:07|0.034422
16:44:08|0.034436
16:44:10|0.034436
16:44:10|0.034484
16:44:13|0.034503
16:44:13|0.03453
16:44:15|0.034541
16:44:16|0.034541
16:44:17|0.034541
16:44:18|0.034528
16:44:19|0.03453
16:44:20|0.034518
16:44:22|0.034488
16:44:23|0.034488
16:44:24|0.0345
16:44:25|0.034489
16:44:26|0.034489
16:44:27|0.034497
16:44:28|0.034501
16:44:29|0.034501
16:44:30|0.034503
16:44:31|0.034503
16:44:32|0.034501
16:44:33|0.034505
16:44:34|0.0345
16:44:35|0.034509
16:44:36|0.034517
16:44:37|0.034535
16:44:38|0.034571
16:44:39|0.034619
16:44:40|0.034615
16:44:41|0.034606
16:44:42|0.034625
16:44:43|0.034621
16:44:45|0.034621
16:44:46|0.034621
16:44:46|0.034611
16:44:47|0.034592
16:44:48|0.03457
16:44:50|0.034574
16:44:51|0.034544
16:44:51|0.034519
16:44:52|0.034547
16:44:53|0.034531
16:44:54|0.034537
16:44:55|0.034537
16:44:57|0.034545
16:44:58|0.034545
16:44:58|0.034545
16:44:59|0.034591
16:45:00|0.034592
16:45:02|0.03458
16:45:02|0.034574
16:45:03|0.034574
16:45:04|0.034574
16:45:05|0.034574
16:45:06|0.034566
16:45:07|0.034566
16:45:08|0.034576
16:45:09|0.034568
16:45:10|0.034555
16:45:11|0.034561
16:45:13|0.0346
16:45:14|0.034689
16:45:15|0.034694
16:45:16|0.034715
16:45:18|0.034694
16:45:18|0.034705
16:45:20|0.034705
16:45:20|0.034677
16:45:21|0.034687
16:45:23|0.0347
16:45:24|0.034724
16:45:24|0.034753
16:45:26|0.034724
16:45:27|0.03471
16:45:28|0.034699
16:45:29|0.034669
16:45:30|0.034728
16:45:31|0.034713
16:45:32|0.034705
16:45:33|0.034684
16:45:34|0.034684
16:45:36|0.034721
16:45:36|0.034725
16:45:37|0.034705
16:45:38|0.034705
16:45:40|0.034714
16:45:40|0.034708
16:45:41|0.034681
16:45:42|0.034672
16:45:44|0.03464
16:45:44|0.034633
16:45:45|0.034655
16:45:46|0.034655
16:45:48|0.034643
16:45:49|0.034628
16:45:49|0.034629
16:45:51|0.034653
16:45:52|0.034734
16:45:53|0.034733
16:45:54|0.034749
16:45:55|0.034748
16:45:56|0.034742
16:45:56|0.034722
16:45:58|0.034706
16:45:59|0.034741
16:45:59|0.034747
16:46:00|0.03474
16:46:01|0.034742
16:46:02|0.03472
16:46:04|0.03472
16:46:05|0.034692
16:46:05|0.034607
16:46:07|0.034586
16:46:08|0.03459
16:46:09|0.034603
16:46:10|0.034603
16:46:12|0.034627
16:46:12|0.034623
16:46:14|0.034635
16:46:15|0.034611
16:46:16|0.034596
16:46:18|0.034578
16:46:19|0.034607
16:46:19|0.034606
16:46:20|0.03462
16:46:22|0.034642
16:46:23|0.034631
16:46:23|0.034643
16:46:24|0.034628
16:46:25|0.034599
16:46:26|0.034605
16:46:27|0.034582
16:46:28|0.034598
16:46:29|0.034591
16:46:31|0.034592
16:46:31|0.034606
16:46:33|0.034606
16:46:33|0.034597
16:46:34|0.034603
16:46:35|0.034598
16:46:36|0.034591
16:46:38|0.034585
16:46:38|0.034614
16:46:40|0.0346
16:46:40|0.034587
16:46:42|0.0346
16:46:42|0.03461
16:46:43|0.03461
16:46:45|0.034626
16:46:45|0.034626
16:46:47|0.034639
16:46:48|0.034632
16:46:49|0.034736
16:46:50|0.034756
16:46:51|0.034763
16:46:52|0.034773
16:46:54|0.0348
16:46:54|0.034814
16:46:56|0.034878
16:46:56|0.034884
16:46:58|0.034892
16:46:58|0.034913
16:46:59|0.034941
16:47:00|0.03491
16:47:01|0.03491
16:47:02|0.034906
16:47:03|0.034816
16:47:05|0.034834
16:47:05|0.034887
16:47:07|0.034908
16:47:07|0.0349
16:47:09|0.034917
16:47:09|0.034919
16:47:10|0.034949
16:47:11|0.034999
16:47:12|0.035
16:47:14|0.035027
16:47:16|0.035024
16:47:17|0.034974
16:47:18|0.034951
16:47:20|0.034922
16:47:21|0.034965
16:47:22|0.034946
16:47:23|0.034939
16:47:24|0.034951
16:47:25|0.034941
16:47:26|0.034966
16:47:27|0.034966
16:47:27|0.034993
16:47:30|0.034985
16:47:30|0.034983
16:47:31|0.034958
16:47:32|0.034951
16:47:34|0.03495
16:47:35|0.034971
16:47:36|0.035007
16:47:37|0.035025
16:47:38|0.035038
16:47:39|0.035027
16:47:40|0.035051
16:47:41|0.035076
16:47:42|0.035061
16:47:43|0.035036
16:47:44|0.03503
16:47:45|0.035029
16:47:46|0.035032
16:47:47|0.035028
16:47:48|0.035065
16:47:49|0.03508
16:47:50|0.035083
16:47:51|0.035049
16:47:52|0.035047
16:47:53|0.035076
16:47:54|0.035083
16:47:55|0.035087
16:47:56|0.035065
16:47:57|0.035067
16:47:59|0.035042
16:47:59|0.035063
16:48:00|0.035026
16:48:01|0.034972
16:48:02|0.034905
16:48:03|0.034902
16:48:04|0.034911
16:48:05|0.034879
16:48:06|0.034872
16:48:07|0.034842
16:48:08|0.034888
16:48:09|0.034913
16:48:10|0.034911
16:48:11|0.034933
16:48:12|0.034974
16:48:13|0.034964
16:48:15|0.034943
16:48:16|0.034979
16:48:18|0.035007
16:48:19|0.034975
16:48:19|0.034924
16:48:21|0.034912
16:48:22|0.034943
16:48:23|0.034931
16:48:24|0.034951
16:48:24|0.034957
16:48:25|0.034987
16:48:27|0.034994
16:48:27|0.034994
16:48:28|0.035
16:48:30|0.034977
16:48:31|0.034975
16:48:32|0.03496
16:48:33|0.034966
16:48:34|0.034947
16:48:36|0.034943
16:48:37|0.034923
16:48:37|0.034899
16:48:38|0.034902
16:48:39|0.034866
16:48:41|0.034874
16:48:41|0.034874
16:48:43|0.034922
16:48:44|0.03491
16:48:45|0.034925
16:48:46|0.034916
16:48:47|0.034916
16:48:48|0.034916
16:48:49|0.034916
16:48:50|0.034946
16:48:51|0.03496
16:48:52|0.03496
16:48:53|0.03496
16:48:54|0.034925
16:48:55|0.034945
16:48:56|0.034983
16:48:57|0.034966
16:48:58|0.034958
16:48:59|0.034958
16:49:00|0.034967
16:49:01|0.034982
16:49:02|0.034993
16:49:03|0.034982
16:49:04|0.034964
16:49:05|0.034944
16:49:06|0.034946
16:49:07|0.034974
16:49:09|0.034994
16:49:09|0.035
16:49:11|0.034985
16:49:11|0.034988
16:49:13|0.034992
16:49:13|0.03498
16:49:15|0.034998
16:49:16|0.034981
16:49:18|0.034974
16:49:19|0.034992
16:49:19|0.034974
16:49:20|0.034974
16:49:22|0.034973
16:49:23|0.034972
16:49:25|0.03496
16:49:26|0.034966
16:49:27|0.034963
16:49:27|0.034963
16:49:29|0.034937
16:49:29|0.034925
16:49:31|0.034933
16:49:31|0.034928
16:49:33|0.034931
16:49:34|0.034903
16:49:35|0.034915
16:49:37|0.034899
16:49:37|0.034931
16:49:38|0.034962
16:49:40|0.034925
16:49:41|0.034943
16:49:42|0.034942
16:49:43|0.035011
16:49:44|0.03502
16:49:45|0.035064
16:49:46|0.035078
16:49:47|0.035093
16:49:48|0.035104
16:49:49|0.035109
16:49:50|0.03511
16:49:51|0.035124
16:49:52|0.035161
16:49:53|0.035146
16:49:54|0.035192
16:49:55|0.0352
16:49:57|0.035188
16:49:58|0.035242
16:49:58|0.035212
16:50:00|0.035182
16:50:01|0.03521
16:50:01|0.035189
16:50:02|0.0352
16:50:03|0.035196
16:50:05|0.035181
16:50:05|0.035202
16:50:06|0.035216
16:50:07|0.035249
16:50:08|0.035224
16:50:09|0.035224
16:50:11|0.035236
16:50:11|0.035229
16:50:12|0.035243
16:50:13|0.035228
16:50:15|0.035269
16:50:15|0.035286
16:50:16|0.03527
16:50:18|0.0353
16:50:20|0.035274
16:50:20|0.035251
16:50:21|0.035249
16:50:22|0.035264
16:50:23|0.035284
16:50:25|0.035265
16:50:26|0.035263
16:50:27|0.03527
16:50:29|0.0353
16:50:29|0.035298
16:50:31|0.0353
16:50:31|0.035283
16:50:32|0.035266
16:50:34|0.035299
16:50:35|0.035131
16:50:35|0.035142
16:50:36|0.03511
16:50:37|0.035088
16:50:39|0.035129
16:50:40|0.035109
16:50:40|0.035117
16:50:43|0.035104
16:50:43|0.035072
16:50:44|0.035062
16:50:45|0.035027
16:50:46|0.035024
16:50:48|0.035026
16:50:49|0.035052
16:50:50|0.035055
16:50:51|0.035048
16:50:52|0.035089
16:50:53|0.035084
16:50:54|0.035059
16:50:55|0.03508
16:50:56|0.035126
16:50:57|0.035126
16:50:58|0.035111
16:50:59|0.035097
16:51:00|0.035097
16:51:01|0.035097
16:51:02|0.035087
16:51:03|0.035093
16:51:05|0.03508
16:51:05|0.03508
16:51:06|0.03505
16:51:07|0.03502
16:51:08|0.035011
16:51:09|0.035017
16:51:10|0.035029
16:51:11|0.035011
16:51:12|0.035015
16:51:13|0.03503
16:51:15|0.03502
16:51:15|0.035008
16:51:16|0.035005
16:51:18|0.035008
16:51:19|0.035015
16:51:20|0.035034
16:51:21|0.035034
16:51:22|0.035034
16:51:23|0.035028
16:51:24|0.035019
16:51:25|0.03501
16:51:26|0.03503
16:51:27|0.035
16:51:29|0.035016
16:51:30|0.035011
16:51:31|0.035122
16:51:32|0.035112
16:51:33|0.035115
16:51:35|0.035099
16:51:35|0.0351
16:51:36|0.035097
16:51:37|0.0351
16:51:38|0.035115
16:51:40|0.035175
16:51:41|0.035205
16:51:42|0.035207
16:51:42|0.035226
16:51:43|0.035215
16:51:44|0.035232
16:51:45|0.035219
16:51:46|0.035232
16:51:47|0.035232
16:51:48|0.035248
16:51:50|0.035273
16:51:51|0.035266
16:51:51|0.035321
16:51:53|0.035323
16:51:54|0.035385
16:51:55|0.035354
16:51:56|0.035371
16:51:57|0.03539
16:51:59|0.035379
16:52:00|0.035368
16:52:01|0.035376
16:52:02|0.035329
16:52:02|0.035329
16:52:03|0.035326
16:52:05|0.035354
16:52:05|0.035342
16:52:06|0.035371
16:52:07|0.035342
16:52:08|0.035335
16:52:09|0.035356
16:52:11|0.035363
16:52:12|0.035344
16:52:12|0.035351
16:52:13|0.035517
16:52:15|0.035556
16:52:16|0.035569
16:52:17|0.035534
16:52:19|0.035628
16:52:20|0.035641
16:52:20|0.035615
16:52:22|0.035617
16:52:23|0.035629
16:52:24|0.035639
16:52:26|0.035663
16:52:27|0.035679
16:52:28|0.035674
16:52:29|0.035667
16:52:30|0.035688
16:52:31|0.0357
16:52:32|0.035729
16:52:33|0.035724
16:52:34|0.035665
16:52:35|0.035762
16:52:36|0.035738
16:52:38|0.035699
16:52:39|0.035692
16:52:39|0.035685
16:52:40|0.035661
16:52:41|0.035772
16:52:43|0.035756
16:52:44|0.035731
16:52:45|0.035717
16:52:46|0.035669
16:52:46|0.035707
16:52:49|0.03565
16:52:49|0.035656
16:52:50|0.035602
16:52:51|0.035617
16:52:52|0.035641
16:52:53|0.035683
16:52:54|0.0357
16:52:55|0.035727
16:52:57|0.035694
16:52:57|0.035671
16:52:59|0.035693
16:53:00|0.035671
16:53:01|0.035736
16:53:01|0.035733
16:53:03|0.035707
16:53:05|0.035732
16:53:05|0.035695
16:53:07|0.035716
16:53:07|0.035693
16:53:08|0.035677
16:53:09|0.035617
16:53:10|0.035606
16:53:12|0.035559
16:53:13|0.035551
16:53:14|0.035656
16:53:15|0.035635
16:53:16|0.03563
16:53:17|0.035633
16:53:18|0.035648
16:53:20|0.035646
16:53:20|0.035671
16:53:22|0.035745
16:53:23|0.035716
16:53:25|0.03572
16:53:26|0.035764
16:53:27|0.035724
16:53:28|0.035728
16:53:29|0.035712
16:53:30|0.035727
16:53:31|0.035725
16:53:32|0.035718
16:53:34|0.035758
16:53:34|0.035772
16:53:36|0.035785
16:53:37|0.035774
16:53:37|0.035757
16:53:39|0.035789
16:53:40|0.035793
16:53:41|0.0358
16:53:43|0.035786
16:53:44|0.035766
16:53:45|0.035771
16:53:45|0.035767
16:53:47|0.035779
16:53:48|0.035788
16:53:49|0.035778
16:53:49|0.035788
16:53:50|0.035772
16:53:52|0.03583
16:53:53|0.035846
16:53:55|0.035817
16:53:55|0.035837
16:53:56|0.03582
16:53:58|0.035817
16:53:59|0.035898
16:54:00|0.035895
16:54:01|0.035912
16:54:01|0.035879
16:54:03|0.03589
16:54:03|0.035913
16:54:04|0.035907
16:54:05|0.035916
16:54:06|0.035956
16:54:07|0.03593
16:54:09|0.03593
16:54:09|0.035938
16:54:11|0.035926
16:54:12|0.035889
16:54:13|0.035885
16:54:14|0.035852
16:54:15|0.035873
16:54:16|0.035868
16:54:16|0.035847
16:54:17|0.035865
16:54:18|0.035864
16:54:19|0.035868
16:54:21|0.035677
16:54:22|0.035692
16:54:23|0.035688
16:54:24|0.035696
16:54:25|0.0357
16:54:27|0.035714
16:54:28|0.035731
16:54:30|0.035754
16:54:31|0.035745
16:54:31|0.035724
16:54:33|0.035716
16:54:34|0.035715
16:54:35|0.035852
16:54:35|0.035933
16:54:36|0.035946
16:54:38|0.035938
16:54:38|0.035939
16:54:40|0.035946
16:54:41|0.035927
16:54:42|0.035924
16:54:43|0.035889
16:54:44|0.035948
16:54:45|0.035943
16:54:46|0.035941
16:54:48|0.035936
16:54:49|0.035895
16:54:50|0.035832
16:54:51|0.035868
16:54:51|0.035874
16:54:52|0.035972
16:54:54|0.035967
16:54:54|0.035933
16:54:55|0.035941
16:54:56|0.035958
16:54:57|0.035907
16:54:58|0.035972
16:54:59|0.03596
16:55:00|0.035988
16:55:02|0.035946
16:55:02|0.035954
16:55:03|0.035949
16:55:05|0.035948
16:55:06|0.035949
16:55:06|0.035978
16:55:08|0.035949
16:55:09|0.035999
16:55:10|0.03595
16:55:11|0.035988
16:55:12|0.035968
16:55:13|0.035999
16:55:14|0.035994
16:55:15|0.035972
16:55:16|0.035971
16:55:17|0.035956
16:55:18|0.035974
16:55:19|0.035949
16:55:20|0.036
16:55:22|0.036
16:55:23|0.036
16:55:24|0.035996
16:55:24|0.036
16:55:26|0.035999
16:55:26|0.036
16:55:28|0.036
16:55:29|0.036
16:55:29|0.035998
16:55:30|0.035999
16:55:32|0.035996
16:55:33|0.035998
16:55:34|0.035982
16:55:35|0.036
16:55:35|0.035984
16:55:37|0.035965
16:55:38|0.035971
16:55:39|0.035973
16:55:40|0.03597
16:55:41|0.035969
16:55:42|0.035982
16:55:43|0.035995
16:55:45|0.035976
16:55:46|0.035983
16:55:46|0.035974
16:55:47|0.035967
16:55:49|0.035974
16:55:50|0.03597
16:55:51|0.035978
16:55:51|0.035974
16:55:53|0.035999
16:55:53|0.035997
16:55:55|0.035974
16:55:55|0.035982
16:55:57|0.035964
16:55:58|0.035973
16:55:58|0.035978
16:56:00|0.035982
16:56:01|0.035974
16:56:02|0.035969
16:56:03|0.035977
16:56:04|0.035975
16:56:05|0.035882
16:56:06|0.035773
16:56:07|0.035763
16:56:08|0.035733
16:56:09|0.035692
16:56:10|0.035696
16:56:12|0.03569
16:56:12|0.035696
16:56:13|0.035747
16:56:15|0.03587
16:56:16|0.035826
16:56:17|0.035771
16:56:17|0.035802
16:56:19|0.035784
16:56:19|0.035765
16:56:20|0.035736
16:56:23|0.035745
16:56:24|0.035756
16:56:25|0.035768
16:56:26|0.035731
16:56:27|0.035687
16:56:28|0.035691
16:56:29|0.035667
16:56:30|0.035655
16:56:31|0.035663
16:56:32|0.035676
16:56:33|0.035651
16:56:34|0.035653
16:56:35|0.03568
16:56:37|0.035663
16:56:37|0.035662
16:56:39|0.03567
16:56:39|0.035666
16:56:40|0.03568
16:56:41|0.035718
16:56:42|0.035695
16:56:43|0.035719
16:56:44|0.035734
16:56:45|0.035728
16:56:46|0.03573
16:56:47|0.035765
16:56:48|0.03576
16:56:49|0.035813
16:56:50|0.035792
16:56:51|0.035789
16:56:53|0.035773
16:56:53|0.035741
16:56:54|0.035696
16:56:55|0.035623
16:56:56|0.035622
16:56:57|0.035623
16:56:59|0.035645
16:56:59|0.035611
16:57:00|0.03562
16:57:01|0.035577
16:57:02|0.035565
16:57:03|0.035558
16:57:04|0.035553
16:57:05|0.035557
16:57:06|0.035553
16:57:07|0.035555
16:57:08|0.035524
16:57:09|0.035524
16:57:11|0.035471
16:57:12|0.035496
16:57:13|0.035458
16:57:13|0.035459
16:57:14|0.035437
16:57:15|0.035454
16:57:16|0.035428
16:57:17|0.03541
16:57:18|0.035367
16:57:19|0.035378
16:57:20|0.035401
16:57:21|0.035399
16:57:23|0.035417
16:57:24|0.03543
16:57:26|0.03543
16:57:26|0.035437
16:57:29|0.035436
16:57:30|0.035435
16:57:31|0.035443
16:57:32|0.035423
16:57:33|0.035432
16:57:34|0.03541
16:57:35|0.035438
16:57:36|0.035471
16:57:37|0.03549
16:57:38|0.0355
16:57:39|0.035501
16:57:40|0.035512
16:57:41|0.035511
16:57:42|0.035509
16:57:43|0.035502
16:57:44|0.035534
16:57:45|0.035518
16:57:46|0.035546
16:57:47|0.035531
16:57:48|0.035551
16:57:49|0.03554
16:57:50|0.035533
16:57:52|0.035531
16:57:53|0.035533
16:57:53|0.035553
16:57:54|0.035569
16:57:56|0.035533
16:57:56|0.035511
16:57:57|0.035512
16:57:58|0.035553
16:57:59|0.035549
16:58:00|0.03555
16:58:02|0.035524
16:58:02|0.035522
16:58:03|0.035539
16:58:05|0.035539
16:58:05|0.035548
16:58:07|0.035673
16:58:08|0.035699
16:58:09|0.035696
16:58:10|0.035695
16:58:11|0.035701
16:58:13|0.035685
16:58:13|0.035691
16:58:14|0.035678
16:58:15|0.035676
16:58:16|0.035675
16:58:17|0.035669
16:58:18|0.035671
16:58:19|0.035653
16:58:20|0.035638
16:58:22|0.035654
16:58:22|0.035646
16:58:23|0.035646
16:58:25|0.035675
16:58:26|0.035695
16:58:27|0.035692
16:58:29|0.035711
16:58:29|0.035721
16:58:31|0.035721
16:58:32|0.035711
16:58:33|0.035683
16:58:34|0.035683
16:58:35|0.035662
16:58:36|0.03571
16:58:37|0.03571
16:58:38|0.0357
16:58:40|0.035688
16:58:40|0.0357
16:58:42|0.035716
16:58:43|0.035718
16:58:43|0.035705
16:58:44|0.035715
16:58:46|0.035715
16:58:46|0.035711
16:58:48|0.035739
16:58:48|0.035739
16:58:50|0.035702
16:58:50|0.035684
16:58:52|0.035695
16:58:53|0.035633
16:58:54|0.035635
16:58:55|0.035667
16:58:55|0.035679
16:58:57|0.035694
16:58:58|0.035643
16:58:59|0.035563
16:59:00|0.035552
16:59:01|0.035584
16:59:02|0.035581
16:59:03|0.035592
16:59:04|0.035574
16:59:05|0.035572
16:59:06|0.035561
16:59:07|0.035533
16:59:08|0.035539
16:59:09|0.03556
16:59:10|0.035554
16:59:11|0.035485
16:59:12|0.035515
16:59:13|0.03551
16:59:14|0.035521
16:59:15|0.035535
16:59:16|0.035527
16:59:17|0.035539
16:59:18|0.035538
16:59:19|0.035526
16:59:20|0.03547
16:59:21|0.035458
16:59:22|0.035463
16:59:23|0.03552
16:59:24|0.03549
16:59:26|0.035502
16:59:27|0.035498
16:59:28|0.035469
16:59:29|0.03547
16:59:30|0.035465
16:59:31|0.035446
16:59:32|0.035465
16:59:32|0.035459
16:59:34|0.035459
16:59:35|0.035451
16:59:36|0.035408
16:59:37|0.035417
16:59:38|0.035404
16:59:39|0.035403
16:59:40|0.035432
16:59:41|0.035424
16:59:42|0.035409
16:59:43|0.035407
16:59:45|0.03542
16:59:46|0.035414
16:59:46|0.035411
16:59:47|0.035402
16:59:48|0.035412
16:59:49|0.035411
16:59:50|0.035412
16:59:51|0.035382
16:59:53|0.03535
16:59:53|0.035343
16:59:55|0.035297
16:59:56|0.035292
16:59:57|0.035262
16:59:58|0.035258
16:59:59|0.035254
17:00:00|0.035193
17:00:01|0.035207
17:00:02|0.035216
17:00:03|0.035185
17:00:04|0.035211
17:00:05|0.035212
17:00:06|0.035197
17:00:07|0.035195
17:00:08|0.035201
17:00:10|0.035184
17:00:11|0.035181
17:00:11|0.035206
17:00:12|0.035228
17:00:14|0.035292
17:00:15|0.035366
17:00:16|0.035559
17:00:16|0.035523
17:00:17|0.035499
17:00:18|0.035491
17:00:19|0.035498
17:00:20|0.035483
17:00:21|0.035478
17:00:22|0.035462
17:00:23|0.035491
17:00:24|0.035488
17:00:26|0.035478
17:00:27|0.035489
17:00:29|0.035512
17:00:29|0.035487
17:00:30|0.035506
17:00:32|0.035481
17:00:33|0.035482
17:00:34|0.035483
17:00:34|0.035499
17:00:36|0.035518
17:00:37|0.035576
17:00:38|0.035583
17:00:39|0.035577
17:00:39|0.035569
17:00:41|0.035522
17:00:41|0.03554
17:00:43|0.035514
17:00:44|0.035569
17:00:44|0.03559
17:00:45|0.035608
17:00:47|0.035629
17:00:49|0.035575
17:00:50|0.035547
17:00:50|0.035584
17:00:52|0.035592
17:00:52|0.035622
17:00:54|0.035656
17:00:54|0.035702
17:00:55|0.035728
17:00:57|0.035744
17:00:57|0.035809
17:00:59|0.035783
17:01:00|0.035769
17:01:01|0.035791
17:01:02|0.035809
17:01:03|0.035857
17:01:04|0.035885
17:01:05|0.035909
17:01:06|0.035931
17:01:07|0.035941
17:01:08|0.035922
17:01:10|0.035943
17:01:10|0.035942
17:01:11|0.03593
17:01:12|0.035893
17:01:13|0.035928
17:01:14|0.035939
17:01:15|0.035933
17:01:16|0.035932
17:01:18|0.035932
17:01:18|0.035939
17:01:19|0.035932
17:01:20|0.035959
17:01:21|0.035945
17:01:22|0.035926
17:01:23|0.035924
17:01:24|0.035955
17:01:26|0.03593
17:01:27|0.035961
17:01:29|0.035961
17:01:29|0.035955
17:01:31|0.035968
17:01:32|0.035976
17:01:33|0.035967
17:01:34|0.035965
17:01:35|0.035959
17:01:36|0.035961
17:01:37|0.035959
17:01:38|0.0359
17:01:40|0.035898
17:01:40|0.035887
17:01:42|0.035899
17:01:42|0.035928
17:01:43|0.035924
17:01:45|0.035909
17:01:45|0.035914
17:01:46|0.035914
17:01:47|0.035886
17:01:49|0.035848
17:01:49|0.035846
17:01:50|0.035845
17:01:51|0.035828
17:01:53|0.035812
17:01:53|0.035831
17:01:55|0.035809
17:01:56|0.035834
17:01:57|0.035846
17:01:57|0.035841
17:01:58|0.035838
17:01:59|0.035833
17:02:01|0.035833
17:02:01|0.035902
17:02:02|0.035889
17:02:04|0.03588
17:02:04|0.035864
17:02:05|0.035813
17:02:07|0.035759
17:02:07|0.035735
17:02:09|0.035697
17:02:09|0.035704
17:02:11|0.035728
17:02:12|0.035754
17:02:13|0.035764
17:02:14|0.035787
17:02:15|0.035803
17:02:16|0.035811
17:02:17|0.035793
17:02:18|0.035776
17:02:19|0.035768
17:02:20|0.035772
17:02:21|0.035738
17:02:22|0.035729
17:02:23|0.03575
17:02:24|0.035743
17:02:25|0.035711
17:02:26|0.035729
17:02:27|0.035706
17:02:29|0.035709
17:02:30|0.035641
17:02:31|0.035613
17:02:31|0.035642
17:02:33|0.035651
17:02:35|0.035655
17:02:35|0.035658
17:02:36|0.035665
17:02:37|0.035656
17:02:39|0.035619
17:02:40|0.035645
17:02:41|0.035644
17:02:41|0.035649
17:02:42|0.035648
17:02:44|0.035634
17:02:45|0.035627
17:02:46|0.03565
17:02:47|0.035645
17:02:48|0.035654
17:02:49|0.035678
17:02:50|0.035695
17:02:51|0.035658
17:02:52|0.035618
17:02:53|0.035607
17:02:54|0.0356
17:02:55|0.035627
17:02:56|0.035623
17:02:58|0.035602
17:02:58|0.035604
17:03:00|0.035603
17:03:00|0.035611
17:03:01|0.035598
17:03:02|0.035599
17:03:03|0.035584
17:03:04|0.035569
17:03:05|0.035536
17:03:06|0.035518
17:03:07|0.035538
17:03:08|0.035568
17:03:10|0.035538
17:03:10|0.035501
17:03:11|0.035516
17:03:12|0.035499
17:03:13|0.035459
17:03:15|0.035467
17:03:15|0.035534
17:03:17|0.035527
17:03:17|0.035524
17:03:18|0.035524
17:03:20|0.035524
17:03:20|0.035577
17:03:22|0.035574
17:03:22|0.035547
17:03:24|0.035558
17:03:25|0.035563
17:03:26|0.035594
17:03:27|0.035596
17:03:28|0.035598
17:03:29|0.035609
17:03:30|0.035625
17:03:31|0.035618
17:03:33|0.035622
17:03:35|0.035623
17:03:35|0.035587
17:03:37|0.035454
17:03:37|0.035427
17:03:39|0.035421
17:03:40|0.035434
17:03:41|0.03545
17:03:42|0.035442
17:03:42|0.035468
17:03:44|0.035465
17:03:44|0.035459
17:03:46|0.035447
17:03:47|0.035445
17:03:48|0.035445
17:03:49|0.035449
17:03:50|0.03544
17:03:51|0.035432
17:03:52|0.035405
17:03:53|0.035416
17:03:54|0.035423
17:03:55|0.035412
17:03:56|0.035417
17:03:57|0.035411
17:03:59|0.03542
17:03:59|0.035444
17:04:01|0.035444
17:04:01|0.035444
17:04:02|0.035398
17:04:03|0.035374
17:04:04|0.035333
17:04:05|0.035335
17:04:07|0.035362
17:04:08|0.035341
17:04:09|0.03534
17:04:09|0.035363
17:04:10|0.035344
17:04:11|0.035358
17:04:12|0.035362
17:04:14|0.035353
17:04:15|0.035365
17:04:15|0.035369
17:04:17|0.035379
17:04:17|0.035462
17:04:18|0.035452
17:04:20|0.035468
17:04:21|0.035456
17:04:21|0.035442
17:04:22|0.035427
17:04:23|0.035431
17:04:25|0.035432
17:04:26|0.035411
17:04:27|0.035411
17:04:28|0.035411
17:04:29|0.035411
17:04:31|0.035395
17:04:31|0.035393
17:04:33|0.035399
17:04:33|0.035377
17:04:34|0.035358
17:04:36|0.035367
17:04:37|0.035356
17:04:38|0.035364
17:04:39|0.035364
17:04:40|0.035364
17:04:41|0.035364
17:04:43|0.035357
17:04:44|0.035376
17:04:45|0.035394
17:04:46|0.035394
17:04:46|0.035394
17:04:48|0.03539
17:04:50|0.035394
17:04:51|0.035357
17:04:52|0.035357
17:04:52|0.035341
17:04:54|0.035364
17:04:55|0.035314
17:04:57|0.035145
17:04:58|0.035228
17:04:59|0.035215
17:04:59|0.035219
17:05:00|0.035211
17:05:02|0.0352
17:05:02|0.03517
17:05:03|0.035158
17:05:05|0.035142
17:05:05|0.035148
17:05:07|0.035157
17:05:08|0.035171
17:05:08|0.035167
17:05:10|0.035158
17:05:11|0.035158
17:05:12|0.035158
17:05:12|0.035158
17:05:14|0.035182
17:05:14|0.035172
17:05:15|0.035183
17:05:17|0.035182
17:05:18|0.03517
17:05:18|0.03517
17:05:20|0.03517
17:05:21|0.03517
17:05:22|0.03517
17:05:23|0.035166
17:05:23|0.035176
17:05:25|0.035188
17:05:25|0.035189
17:05:26|0.035183
17:05:27|0.035186
17:05:29|0.035197
17:05:29|0.03519
17:05:30|0.03519
17:05:33|0.03519
17:05:34|0.035233
17:05:35|0.03523
17:05:36|0.035243
17:05:37|0.035234
17:05:38|0.035221
17:05:39|0.035221
17:05:41|0.035199
17:05:42|0.035195
17:05:42|0.035181
17:05:44|0.035189
17:05:44|0.035188
17:05:45|0.035188
17:05:46|0.035199
17:05:47|0.035197
17:05:49|0.035195
17:05:50|0.035195
17:05:51|0.035211
17:05:52|0.035211
17:05:53|0.035174
17:05:54|0.035138
17:05:55|0.035133
17:05:56|0.035126
17:05:57|0.035118
17:05:58|0.035118
17:05:59|0.035136
17:06:00|0.035127
17:06:01|0.035134
17:06:02|0.035123
17:06:03|0.035131
17:06:04|0.035126
17:06:05|0.035124
17:06:06|0.035128
17:06:07|0.035138
17:06:08|0.035146
17:06:09|0.03515
17:06:10|0.035134
17:06:11|0.03515
17:06:12|0.035143
17:06:13|0.03512
17:06:14|0.035118
17:06:15|0.035118
17:06:16|0.035119
17:06:17|0.035118
17:06:18|0.0351
17:06:19|0.035059
17:06:20|0.035073
17:06:21|0.035086
17:06:23|0.035101
17:06:23|0.035089
17:06:24|0.035097
17:06:25|0.0351
17:06:26|0.035099
17:06:27|0.035111
17:06:28|0.03512
17:06:30|0.035136
17:06:31|0.035124
17:06:31|0.035124
17:06:32|0.035138
17:06:34|0.0352
17:06:35|0.0352
17:06:35|0.035185
17:06:37|0.035218
17:06:37|0.035218
17:06:38|0.035218
17:06:39|0.035227
17:06:40|0.035228
17:06:41|0.035238
17:06:42|0.035243
17:06:45|0.035263
17:06:45|0.035264
17:06:47|0.035275
17:06:48|0.035281
17:06:48|0.035268
17:06:50|0.035249
17:06:51|0.035222
17:06:51|0.035196
17:06:53|0.035211
17:06:53|0.035211
17:06:54|0.035213
17:06:55|0.035213
17:06:57|0.035199
17:06:57|0.035196
17:06:59|0.035196
17:07:00|0.03518
17:07:01|0.035201
17:07:02|0.035184
17:07:03|0.035164
17:07:04|0.035169
17:07:05|0.035122
17:07:06|0.035123
17:07:07|0.035125
17:07:08|0.035129
17:07:09|0.035149
17:07:10|0.035149
17:07:11|0.035203
17:07:12|0.035231
17:07:13|0.035222
17:07:14|0.035216
17:07:15|0.035216
17:07:16|0.035246
17:07:18|0.035255
17:07:18|0.035256
17:07:19|0.035268
17:07:20|0.035259
17:07:21|0.035256
17:07:22|0.035259
17:07:24|0.035259
17:07:24|0.035266
17:07:25|0.035244
17:07:26|0.035225
17:07:27|0.035221
17:07:29|0.035227
17:07:29|0.035231
17:07:30|0.035244
17:07:31|0.035266
17:07:33|0.035261
17:07:35|0.035246
17:07:35|0.035244
17:07:37|0.03524
17:07:37|0.035294
17:07:39|0.03531
17:07:39|0.035304
17:07:40|0.035304
17:07:41|0.035284
17:07:43|0.035298
17:07:44|0.035292
17:07:44|0.035283
17:07:46|0.035276
17:07:46|0.03528
17:07:48|0.03528
17:07:49|0.035348
17:07:50|0.035346
17:07:51|0.03539
17:07:52|0.035393
17:07:53|0.035395
17:07:54|0.035398
17:07:55|0.035398
17:07:56|0.035374
17:07:57|0.035389
17:07:59|0.035372
17:08:00|0.035311
17:08:01|0.03537
17:08:02|0.03537
17:08:03|0.035386
17:08:04|0.035386
17:08:05|0.035378
17:08:06|0.035378
17:08:07|0.035365
17:08:08|0.035328
17:08:10|0.035363
17:08:11|0.035334
17:08:12|0.035349
17:08:13|0.035331
17:08:14|0.035329
17:08:15|0.035347
17:08:16|0.035361
17:08:17|0.035344
17:08:18|0.035357
17:08:19|0.035369
17:08:20|0.035368
17:08:21|0.035368
17:08:22|0.035412
17:08:23|0.035415
17:08:24|0.035416
17:08:25|0.035411
17:08:26|0.035411
17:08:27|0.035398
17:08:28|0.035402
17:08:29|0.035402
17:08:30|0.035416
17:08:31|0.035431
17:08:33|0.035431
17:08:33|0.035428
17:08:34|0.035421
17:08:35|0.035421
17:08:37|0.03544
17:08:37|0.035423
17:08:39|0.035408
17:08:40|0.03544
17:08:41|0.035425
17:08:42|0.035439
17:08:43|0.035452
17:08:44|0.03545
17:08:46|0.035406
17:08:47|0.035435
17:08:48|0.035435
17:08:48|0.035463
17:08:50|0.035462
17:08:52|0.035469
17:08:52|0.035478
17:08:53|0.035456
17:08:54|0.035451
17:08:55|0.035483
17:08:57|0.035468
17:08:57|0.035456
17:08:59|0.035449
17:08:59|0.035451
17:09:00|0.035457
17:09:01|0.035428
17:09:03|0.035428
17:09:04|0.035381
17:09:05|0.035324
17:09:06|0.035319
17:09:07|0.035292
17:09:07|0.035292
17:09:09|0.035315
17:09:10|0.035312
17:09:10|0.035336
17:09:11|0.035316
17:09:13|0.03533
17:09:14|0.03533
17:09:15|0.035303
17:09:16|0.035319
17:09:17|0.03532
17:09:18|0.035344
17:09:18|0.035352
17:09:20|0.035339
17:09:21|0.03532
17:09:21|0.03534
17:09:23|0.035314
17:09:24|0.035337
17:09:25|0.035337
17:09:26|0.035337
17:09:27|0.035324
17:09:28|0.035347
17:09:28|0.035339
17:09:30|0.035356
17:09:31|0.03536
17:09:32|0.035378
17:09:32|0.035336
17:09:34|0.035331
17:09:36|0.035315
17:09:37|0.035315
17:09:38|0.035315
17:09:39|0.035348
17:09:40|0.035348
17:09:41|0.035348
17:09:42|0.03535
17:09:43|0.03535
17:09:44|0.03535
17:09:45|0.03535
17:09:46|0.03535
17:09:47|0.035359
17:09:48|0.035359
17:09:49|0.03535
17:09:50|0.035361
17:09:51|0.035364
17:09:52|0.035363
17:09:53|0.035351
17:09:53|0.035351
17:09:55|0.035351
17:09:55|0.035351
17:09:57|0.03537
17:09:58|0.03537
17:09:59|0.035379
17:10:00|0.035376
17:10:01|0.035376
17:10:02|0.035348
17:10:03|0.035356
17:10:04|0.03534
17:10:05|0.03534
17:10:06|0.035335
17:10:07|0.035335
17:10:08|0.035333
17:10:09|0.035399
17:10:10|0.035423
17:10:11|0.035418
17:10:12|0.035404
17:10:14|0.035408
17:10:14|0.035408
17:10:15|0.035396
17:10:16|0.035394
17:10:17|0.035401
17:10:18|0.035401
17:10:19|0.0354
17:10:20|0.035432
17:10:21|0.035443
17:10:22|0.035475
17:10:24|0.035454
17:10:25|0.035454
17:10:26|0.03544
17:10:27|0.035398
17:10:28|0.035385
17:10:29|0.03538
17:10:30|0.03538
17:10:31|0.035396
17:10:32|0.035394
17:10:33|0.03543
17:10:34|0.035476
17:10:36|0.035476
17:10:36|0.035431
17:10:38|0.035445
17:10:39|0.035432
17:10:40|0.035415
17:10:41|0.035403
17:10:42|0.035433
17:10:43|0.035433
17:10:44|0.035433
17:10:45|0.035443
17:10:47|0.035443
17:10:47|0.035449
17:10:49|0.035451
17:10:49|0.035451
17:10:50|0.035481
17:10:51|0.035466
17:10:53|0.035491
17:10:54|0.035514
17:10:55|0.035493
17:10:56|0.035475
17:10:57|0.035475
17:10:58|0.035475
17:10:59|0.035475
17:11:00|0.035434
17:11:01|0.035453
17:11:02|0.035423
17:11:03|0.035454
17:11:05|0.035481
17:11:05|0.035503
17:11:07|0.035508
17:11:08|0.035508
17:11:09|0.035508
17:11:10|0.035505
17:11:11|0.035505
17:11:12|0.035464
17:11:12|0.035497
17:11:13|0.035497
17:11:15|0.035497
17:11:16|0.035499
17:11:17|0.035508
17:11:18|0.035514
17:11:19|0.035514
17:11:20|0.0355
17:11:21|0.0355
17:11:22|0.035513
17:11:23|0.035509
17:11:24|0.035502
17:11:25|0.035528
17:11:26|0.03552
17:11:27|0.035509
17:11:28|0.035509
17:11:29|0.035506
17:11:30|0.035505
17:11:31|0.035505
17:11:32|0.035507
17:11:33|0.035512
17:11:34|0.035534
17:11:35|0.035527
17:11:36|0.035557
17:11:38|0.035585
17:11:39|0.035617
17:11:40|0.035618
17:11:41|0.035608
17:11:43|0.035617
17:11:43|0.035626
17:11:44|0.035664
17:11:45|0.035665
17:11:47|0.035663
17:11:47|0.035692
17:11:48|0.035725
17:11:49|0.035734
17:11:50|0.035735
17:11:52|0.035744
17:11:53|0.035738
17:11:54|0.035747
17:11:54|0.035779
17:11:55|0.035771
17:11:57|0.035777
17:11:58|0.035758
17:11:59|0.035779
17:12:00|0.035762
17:12:00|0.035738
17:12:02|0.035757
17:12:02|0.035773
17:12:04|0.03576
17:12:04|0.035796
17:12:05|0.035873
17:12:07|0.035889
17:12:08|0.035902
17:12:09|0.03588
17:12:09|0.035879
17:12:10|0.035864
17:12:12|0.035864
17:12:13|0.035856
17:12:14|0.035885
17:12:14|0.035901
17:12:16|0.035902
17:12:17|0.035904
17:12:18|0.035904
17:12:19|0.035925
17:12:20|0.035926
17:12:21|0.035922
17:12:22|0.03593
17:12:23|0.035935
17:12:24|0.035949
17:12:25|0.035961
17:12:26|0.035978
17:12:27|0.035987
17:12:28|0.03598
17:12:29|0.035959
17:12:30|0.035939
17:12:31|0.035949
17:12:32|0.035984
17:12:34|0.035995
17:12:34|0.035981
17:12:36|0.035958
17:12:36|0.035977
17:12:38|0.035981
17:12:38|0.035981
17:12:40|0.035962
17:12:42|0.035978
17:12:43|0.035999
17:12:43|0.036
17:12:44|0.036009
17:12:46|0.036063
17:12:47|0.036045
17:12:48|0.036015
17:12:48|0.035988
17:12:49|0.035984
17:12:51|0.036015
17:12:51|0.036056
17:12:53|0.036064
17:12:55|0.03608
17:12:56|0.036082
17:12:57|0.036086
17:12:58|0.036099
17:12:59|0.036093
17:13:00|0.036084
17:13:01|0.03605
17:13:03|0.036072
17:13:03|0.036115
17:13:04|0.036102
17:13:05|0.036068
17:13:06|0.036053
17:13:07|0.036068
17:13:08|0.036053
17:13:09|0.036118
17:13:10|0.036117
17:13:11|0.036109
17:13:12|0.0361
17:13:13|0.036081
17:13:15|0.03605
17:13:15|0.036027
17:13:17|0.03603
17:13:17|0.036046
17:13:18|0.036055
17:13:19|0.036065
17:13:21|0.036038
17:13:22|0.036011
17:13:23|0.036011
17:13:24|0.036043
17:13:25|0.036041
17:13:25|0.036047
17:13:26|0.036049
17:13:27|0.036064
17:13:29|0.036061
17:13:30|0.036045
17:13:31|0.036009
17:13:32|0.036002
17:13:33|0.035993
17:13:34|0.035998
17:13:34|0.035998
17:13:36|0.035998
17:13:36|0.035977
17:13:37|0.035972
17:13:38|0.035965
17:13:41|0.03599
17:13:41|0.03602
17:13:42|0.036017
17:13:44|0.035978
17:13:45|0.035962
17:13:47|0.035966
17:13:48|0.035968
17:13:49|0.036013
17:13:50|0.035975
17:13:50|0.035975
17:13:52|0.035975
17:13:52|0.035944
17:13:54|0.035956
17:13:54|0.035926
17:13:56|0.035924
17:13:57|0.035926
17:13:59|0.035955
17:13:59|0.035952
17:14:00|0.035976
17:14:01|0.035938
17:14:02|0.035903
17:14:03|0.035884
17:14:04|0.035871
17:14:06|0.035883
17:14:07|0.03589
17:14:07|0.035876
17:14:09|0.035854
17:14:09|0.035854
17:14:10|0.035838
17:14:11|0.035852
17:14:12|0.035852
17:14:14|0.035852
17:14:14|0.035856
17:14:15|0.035872
17:14:16|0.035891
17:14:17|0.035884
17:14:18|0.035894
17:14:19|0.035868
17:14:20|0.035867
17:14:21|0.035865
17:14:22|0.035826
17:14:23|0.035826
17:14:24|0.035828
17:14:25|0.035837
17:14:26|0.035822
17:14:27|0.035842
17:14:28|0.035851
17:14:30|0.035856
17:14:30|0.035927
17:14:31|0.035897
17:14:32|0.035922
17:14:33|0.035922
17:14:34|0.0359
17:14:36|0.0359
17:14:36|0.035944
17:14:38|0.035954
17:14:38|0.035965
17:14:40|0.035959
17:14:42|0.035928
17:14:43|0.035935
17:14:44|0.035937
17:14:46|0.035932
17:14:47|0.035926
17:14:47|0.03595
17:14:48|0.035936
17:14:49|0.035921
17:14:50|0.035908
17:14:51|0.036226
17:14:52|0.03619
17:14:54|0.036167
17:14:55|0.03615
17:14:56|0.036125
17:14:57|0.036131
17:14:58|0.03617
17:14:59|0.036189
17:15:00|0.036161
17:15:02|0.036165
17:15:03|0.036226
17:15:04|0.036259
17:15:05|0.03621
17:15:06|0.036216
17:15:07|0.036225
17:15:08|0.036228
17:15:09|0.036245
17:15:10|0.03623
17:15:11|0.036278
17:15:12|0.036249
17:15:13|0.036231
17:15:14|0.03625
17:15:15|0.036248
17:15:16|0.036251
17:15:17|0.036244
17:15:18|0.036234
17:15:19|0.036225
17:15:20|0.036242
17:15:21|0.036245
17:15:22|0.036271
17:15:23|0.036254
17:15:25|0.036234
17:15:25|0.036235
17:15:26|0.036221
17:15:27|0.036227
17:15:28|0.036215
17:15:29|0.036215
17:15:30|0.036175
17:15:31|0.036135
17:15:32|0.036191
17:15:33|0.036197
17:15:34|0.036202
17:15:35|0.036193
17:15:36|0.036186
17:15:37|0.036197
17:15:38|0.036202
17:15:39|0.036247
17:15:40|0.036248
17:15:42|0.036309
17:15:43|0.036335
17:15:45|0.036346
17:15:45|0.036346
17:15:46|0.036284
17:15:48|0.03628
17:15:49|0.03628
17:15:49|0.036292
17:15:51|0.036305
17:15:52|0.036273
17:15:53|0.036248
17:15:54|0.036279
17:15:55|0.03627
17:15:57|0.03628
17:15:57|0.03628
17:15:59|0.036317
17:15:59|0.036313
17:16:01|0.036306
17:16:01|0.036288
17:16:03|0.036266
17:16:04|0.036254
17:16:04|0.036187
17:16:06|0.036096
17:16:06|0.036035
17:16:07|0.036089
17:16:09|0.036092
17:16:10|0.036063
17:16:10|0.036055
17:16:11|0.036085
17:16:12|0.036072
17:16:13|0.036054
17:16:14|0.036046
17:16:15|0.035912
17:16:16|0.035933
17:16:17|0.035962
17:16:19|0.035958
17:16:20|0.035946
17:16:20|0.035957
17:16:21|0.035939
17:16:22|0.035913
17:16:23|0.035943
17:16:24|0.035932
17:16:25|0.035957
17:16:26|0.03594
17:16:27|0.035936
17:16:29|0.035879
17:16:30|0.035873
17:16:30|0.035868
17:16:32|0.035827
17:16:32|0.035872
17:16:33|0.035814
17:16:34|0.035835
17:16:35|0.035787
17:16:36|0.035816
17:16:37|0.035806
17:16:38|0.035769
17:16:40|0.035779
17:16:40|0.035778
17:16:44|0.035808
17:16:45|0.035781
17:16:46|0.035783
17:16:48|0.035823
17:16:48|0.035812
17:16:49|0.0358
17:16:51|0.0358
17:16:51|0.035825
17:16:53|0.035815
17:16:54|0.035825
17:16:56|0.035819
17:16:57|0.035816
17:16:57|0.03582
17:16:59|0.035831
17:17:00|0.035855
17:17:00|0.03587
17:17:01|0.035836
17:17:03|0.035831
17:17:04|0.035809
17:17:05|0.03581
17:17:06|0.035847
17:17:07|0.035851
17:17:08|0.035912
17:17:09|0.035869
17:17:09|0.035854
17:17:11|0.035811
17:17:11|0.035819
17:17:13|0.035841
17:17:14|0.03587
17:17:15|0.035875
17:17:16|0.035877
17:17:16|0.035866
17:17:18|0.03588
17:17:19|0.035866
17:17:20|0.03586
17:17:21|0.035851
17:17:22|0.03583
17:17:22|0.035852
17:17:24|0.035826
17:17:25|0.035825
17:17:26|0.035827
17:17:27|0.035872
17:17:28|0.035857
17:17:29|0.035865
17:17:30|0.035865
17:17:31|0.035873
17:17:32|0.035893
17:17:33|0.035889
17:17:34|0.03588
17:17:35|0.035883
17:17:36|0.035848
17:17:37|0.035846
17:17:38|0.035869
17:17:39|0.035862
17:17:40|0.035894
17:17:41|0.035907
17:17:42|0.035943
17:17:43|0.035922
17:17:44|0.035922
17:17:46|0.035922
17:17:47|0.035922
17:17:48|0.035908
17:17:48|0.035908
17:17:51|0.035908
17:17:52|0.035895
17:17:53|0.035892
17:17:54|0.035904
17:17:55|0.035904
17:17:56|0.035886
17:17:57|0.035893
17:17:58|0.035886
17:17:59|0.035885
17:18:00|0.035852
17:18:01|0.035838
17:18:03|0.035808
17:18:04|0.035828
17:18:05|0.035843
17:18:06|0.035837
17:18:07|0.035869
17:18:08|0.03585
17:18:09|0.035809
17:18:10|0.0358
17:18:11|0.035809
17:18:12|0.035841
17:18:13|0.035841
17:18:14|0.035841
17:18:16|0.03588
17:18:16|0.035871
17:18:18|0.035869
17:18:18|0.035899
17:18:20|0.035899
17:18:21|0.035905
17:18:21|0.035921
17:18:23|0.035938
17:18:23|0.035947
17:18:25|0.035947
17:18:25|0.035958
17:18:27|0.035909
17:18:28|0.035909
17:18:28|0.035916
17:18:31|0.035894
17:18:31|0.035898
17:18:32|0.035878
17:18:33|0.035876
17:18:34|0.035874
17:18:35|0.035886
17:18:36|0.035903
17:18:38|0.035913
17:18:38|0.035918
17:18:39|0.035904
17:18:40|0.035894
17:18:41|0.035874
17:18:42|0.035826
17:18:43|0.035818
17:18:45|0.035806
17:18:46|0.035781
17:18:47|0.035803
17:18:48|0.035822
17:18:49|0.035815
17:18:50|0.035807
17:18:51|0.035804
17:18:52|0.035715
17:18:53|0.035832
17:18:54|0.035883
17:18:55|0.035919
17:18:56|0.035916
17:18:57|0.035934
17:18:58|0.035911
17:18:59|0.035925
17:19:00|0.035925
17:19:01|0.035848
17:19:03|0.035863
17:19:04|0.035863
17:19:04|0.035876
17:19:05|0.035876
17:19:06|0.035911
17:19:08|0.035902
17:19:09|0.035919
17:19:09|0.035933
17:19:10|0.035936
17:19:12|0.035918
17:19:13|0.03587
17:19:13|0.035846
17:19:15|0.035824
17:19:16|0.035825
17:19:17|0.035825
17:19:18|0.035815
17:19:19|0.035858
17:19:20|0.035862
17:19:22|0.03586
17:19:22|0.035863
17:19:23|0.035903
17:19:25|0.03589
17:19:25|0.035899
17:19:26|0.035882
17:19:27|0.035876
17:19:28|0.035923
17:19:30|0.035913
17:19:30|0.035967
17:19:32|0.036024
17:19:33|0.036036
17:19:33|0.036059
17:19:34|0.036008
17:19:35|0.035926
17:19:36|0.035911
17:19:38|0.035918
17:19:38|0.035915
17:19:39|0.035913
17:19:40|0.035937
17:19:42|0.035906
17:19:42|0.035914
17:19:44|0.035919
17:19:45|0.035905
17:19:46|0.035879
17:19:47|0.035904
17:19:48|0.035876
17:19:49|0.035883
17:19:51|0.035888
17:19:51|0.035837
17:19:52|0.03583
17:19:53|0.03583
17:19:54|0.035828
17:19:55|0.035828
17:19:56|0.035835
17:19:57|0.03585
17:19:58|0.035836
17:19:59|0.035812
17:20:00|0.035811
17:20:02|0.035755
17:20:02|0.03577
17:20:04|0.035772
17:20:04|0.035772
17:20:06|0.035786
17:20:07|0.035781
17:20:08|0.035778
17:20:09|0.035778
17:20:10|0.035775
17:20:10|0.035769
17:20:12|0.035767
17:20:13|0.035767
17:20:14|0.035789
17:20:15|0.035789
17:20:16|0.035789
17:20:17|0.035785
17:20:18|0.035776
17:20:18|0.035762
17:20:19|0.035762
17:20:20|0.035798
17:20:22|0.035791
17:20:22|0.035779
17:20:24|0.035773
17:20:25|0.035757
17:20:26|0.035751
17:20:27|0.035755
17:20:27|0.035755
17:20:29|0.035826
17:20:29|0.035834
17:20:31|0.035829
17:20:32|0.035829
17:20:32|0.035839
17:20:33|0.035825
17:20:35|0.035834
17:20:36|0.035834
17:20:36|0.035834
17:20:37|0.035833
17:20:38|0.035803
17:20:40|0.035754
17:20:40|0.035787
17:20:42|0.035797
17:20:43|0.035784
17:20:44|0.035784
17:20:45|0.035858
17:20:46|0.035848
17:20:47|0.035834
17:20:49|0.035848
17:20:49|0.03588
17:20:51|0.035905
17:20:51|0.03591
17:20:52|0.035891
17:20:53|0.035848
17:20:54|0.035834
17:20:56|0.035878
17:20:56|0.035898
17:20:57|0.035898
17:20:59|0.035898
17:21:00|0.035904
17:21:01|0.035906
17:21:03|0.035902
17:21:03|0.035865
17:21:05|0.035815
17:21:06|0.035813
17:21:06|0.035813
17:21:08|0.035813
17:21:08|0.035831
17:21:09|0.035829
17:21:11|0.035817
17:21:12|0.0358
17:21:13|0.035803
17:21:14|0.035791
17:21:15|0.035795
17:21:17|0.035807
17:21:18|0.035797
17:21:18|0.035782
17:21:19|0.035783
17:21:21|0.035783
17:21:22|0.035762
17:21:23|0.035778
17:21:24|0.035778
17:21:25|0.035778
17:21:25|0.035764
17:21:26|0.035771
17:21:28|0.035758
17:21:29|0.035758
17:21:29|0.035776
17:21:31|0.035805
17:21:31|0.035803
17:21:33|0.035803
17:21:34|0.035803
17:21:34|0.035793
17:21:35|0.035762
17:21:36|0.035762
17:21:38|0.035762
17:21:39|0.035762
17:21:40|0.03577
17:21:41|0.03575
17:21:41|0.035752
17:21:43|0.035736
17:21:44|0.035736
17:21:45|0.035736
17:21:45|0.035736
17:21:48|0.035738
17:21:48|0.035761
17:21:50|0.035775
17:21:51|0.035775
17:21:53|0.035775
17:21:54|0.035775
17:21:55|0.035753
17:21:56|0.035753
17:21:57|0.035754
17:21:57|0.035765
17:21:58|0.035766
17:21:59|0.035766
17:22:00|0.035786
17:22:01|0.03578
17:22:02|0.035767
17:22:04|0.03576
17:22:04|0.035742
17:22:06|0.035752
17:22:07|0.035764
17:22:08|0.035761
17:22:08|0.035761
17:22:09|0.035761
17:22:10|0.035765
17:22:11|0.035761
17:22:13|0.035769
17:22:13|0.035788
17:22:15|0.035799
17:22:15|0.0358
17:22:16|0.035803
17:22:17|0.035803
17:22:19|0.035809
17:22:20|0.035809
17:22:20|0.035799
17:22:21|0.035774
17:22:22|0.035777
17:22:24|0.035766
17:22:24|0.035766
17:22:26|0.035752
17:22:27|0.035735
17:22:28|0.035736
17:22:29|0.035727
17:22:29|0.03573
17:22:30|0.035718
17:22:32|0.035723
17:22:33|0.035692
17:22:33|0.035699
17:22:35|0.035678
17:22:36|0.035684
17:22:37|0.035662
17:22:37|0.035653
17:22:38|0.035643
17:22:40|0.035641
17:22:41|0.035637
17:22:41|0.035594
17:22:43|0.035599
17:22:43|0.035613
17:22:44|0.035584
17:22:46|0.035609
17:22:47|0.035603
17:22:48|0.035637
17:22:50|0.035632
17:22:51|0.035589
17:22:52|0.035593
17:22:53|0.035558
17:22:54|0.035536
17:22:55|0.035558
17:22:56|0.035538
17:22:57|0.035551
17:22:58|0.035541
17:22:59|0.035535
17:23:01|0.035592
17:23:01|0.035591
17:23:03|0.035585
17:23:04|0.035592
17:23:06|0.035589
17:23:06|0.03559
17:23:08|0.03559
17:23:09|0.035584
17:23:09|0.035584
17:23:11|0.035589
17:23:12|0.035589
17:23:13|0.035592
17:23:14|0.03559
17:23:15|0.0356
17:23:17|0.035606
17:23:18|0.035596
17:23:19|0.035591
17:23:20|0.035593
17:23:20|0.035593
17:23:21|0.035603
17:23:22|0.035607
17:23:23|0.035598
17:23:25|0.035582
17:23:25|0.035582
17:23:26|0.035572
17:23:27|0.035564
17:23:29|0.035572
17:23:29|0.035588
17:23:31|0.035621
17:23:31|0.035621
17:23:33|0.035647
17:23:33|0.035653
17:23:35|0.035652
17:23:35|0.035652
17:23:36|0.035685
17:23:37|0.035666
17:23:38|0.035666
17:23:40|0.035666
17:23:41|0.035666
17:23:41|0.035666
17:23:43|0.035697
17:23:43|0.035681
17:23:44|0.035674
17:23:45|0.035674
17:23:47|0.035674
17:23:48|0.035674
17:23:50|0.035683
17:23:51|0.035659
17:23:53|0.035659
17:23:54|0.035659
17:23:55|0.035673
17:23:56|0.035673
17:23:57|0.035673
17:23:58|0.035718
17:23:58|0.035745
17:24:00|0.035745
17:24:02|0.035763
17:24:02|0.035765
17:24:03|0.035768
17:24:04|0.035775
17:24:05|0.035734
17:24:06|0.035749
17:24:08|0.035749
17:24:08|0.035749
17:24:09|0.035769
17:24:10|0.035767
17:24:11|0.035769
17:24:13|0.035769
17:24:13|0.035769
17:24:14|0.035773
17:24:15|0.035848
17:24:16|0.035814
17:24:18|0.035809
17:24:18|0.035821
17:24:20|0.03584
17:24:20|0.035832
17:24:21|0.035833
17:24:24|0.03584
17:24:24|0.035837
17:24:25|0.035837
17:24:26|0.035793
17:24:28|0.035899
17:24:29|0.0359
17:24:29|0.035946
17:24:30|0.035921
17:24:31|0.035914
17:24:32|0.035904
17:24:34|0.035888
17:24:34|0.035888
17:24:35|0.035862
17:24:36|0.035886
17:24:38|0.03589
17:24:38|0.035957
17:24:40|0.03594
17:24:41|0.035864
17:24:42|0.035904
17:24:42|0.035907
17:24:43|0.035907
17:24:44|0.035906
17:24:46|0.035906
17:24:46|0.035922
17:24:47|0.035922
17:24:48|0.035922
17:24:49|0.035927
17:24:51|0.035884
17:24:52|0.035866
17:24:53|0.035863
17:24:54|0.035839
17:24:55|0.03585
17:24:57|0.035854
17:24:58|0.035854
17:24:58|0.035857
17:24:59|0.035834
17:25:00|0.035834
17:25:02|0.03582
17:25:02|0.035785
17:25:04|0.035804
17:25:05|0.035779
17:25:06|0.035789
17:25:07|0.035777
17:25:08|0.035777
17:25:09|0.035777
17:25:10|0.035777
17:25:11|0.035809
17:25:12|0.035841
17:25:13|0.03583
17:25:14|0.035823
17:25:14|0.035794
17:25:16|0.03586
17:25:17|0.035847
17:25:17|0.035847
17:25:19|0.035847
17:25:20|0.035847
17:25:20|0.03585
17:25:22|0.03585
17:25:23|0.03585
17:25:24|0.03585
17:25:25|0.035857
17:25:26|0.035858
17:25:26|0.03584
17:25:28|0.03581
17:25:29|0.03581
17:25:29|0.035828
17:25:31|0.035803
17:25:31|0.035801
17:25:32|0.035824
17:25:33|0.035839
17:25:34|0.035829
17:25:35|0.035827
17:25:37|0.035831
17:25:38|0.035857
17:25:39|0.035858
17:25:40|0.035847
17:25:41|0.035808
17:25:42|0.035782
17:25:43|0.035781
17:25:44|0.035781
17:25:45|0.035804
17:25:46|0.035804
17:25:47|0.035801
17:25:48|0.035801
17:25:49|0.035808
17:25:50|0.035808
17:25:52|0.035816
17:25:53|0.035798
17:25:54|0.035798
17:25:56|0.035798
17:25:57|0.035798
17:25:57|0.035816
17:25:58|0.035815
17:25:59|0.035753
17:26:01|0.03579
17:26:01|0.03579
17:26:02|0.035769
17:26:03|0.035759
17:26:04|0.035732
17:26:06|0.03573
17:26:07|0.035719
17:26:08|0.035741
17:26:08|0.035759
17:26:09|0.035759
17:26:11|0.035738
17:26:12|0.035738
17:26:13|0.035737
17:26:14|0.035736
17:26:15|0.035742
17:26:16|0.035742
17:26:17|0.035751
17:26:18|0.035747
17:26:19|0.035746
17:26:20|0.035736
17:26:21|0.035736
17:26:22|0.035755
17:26:23|0.035746
17:26:24|0.035759
17:26:25|0.035749
17:26:27|0.03575
17:26:27|0.035763
17:26:28|0.035772
17:26:29|0.03579
17:26:31|0.035796
17:26:31|0.035784
17:26:32|0.035759
17:26:33|0.035759
17:26:34|0.035759
17:26:35|0.035766
17:26:37|0.035769
17:26:37|0.035759
17:26:39|0.035759
17:26:40|0.035759
17:26:40|0.035766
17:26:41|0.035766
17:26:43|0.035762
17:26:44|0.035762
17:26:45|0.035762
17:26:46|0.035766
17:26:48|0.035755
17:26:48|0.035756
17:26:49|0.035756
17:26:50|0.035756
17:26:52|0.035766
17:26:53|0.035766
17:26:54|0.035774
17:26:55|0.035774
17:26:56|0.035768
17:26:57|0.035758
17:26:58|0.035758
17:27:00|0.03575
17:27:01|0.035745
17:27:02|0.035738
17:27:03|0.035733
17:27:05|0.035744
17:27:06|0.035763
17:27:06|0.035744
17:27:07|0.035725
17:27:08|0.035747
17:27:09|0.035746
17:27:10|0.035753
17:27:12|0.03576
17:27:13|0.03575
17:27:14|0.03575
17:27:15|0.035739
17:27:16|0.035739
17:27:17|0.035744
17:27:18|0.03576
17:27:19|0.035751
17:27:20|0.035767
17:27:21|0.035847
17:27:22|0.03588
17:27:23|0.03588
17:27:24|0.035886
17:27:25|0.035863
17:27:27|0.035843
17:27:27|0.03584
17:27:28|0.035862
17:27:29|0.035854
17:27:30|0.035854
17:27:31|0.035846
17:27:32|0.035846
17:27:33|0.035849
17:27:34|0.035864
17:27:35|0.035874
17:27:37|0.035863
17:27:37|0.035863
17:27:38|0.035842
17:27:39|0.035837
17:27:40|0.035837
17:27:41|0.035842
17:27:42|0.035864
17:27:43|0.035849
17:27:44|0.03584
17:27:45|0.03584
17:27:47|0.035822
17:27:47|0.035822
17:27:48|0.035808
17:27:49|0.035816
17:27:50|0.035816
17:27:51|0.035798
17:27:52|0.035798
17:27:54|0.035792
17:27:56|0.035789
17:27:57|0.035784
17:27:59|0.035729
17:28:00|0.035729
17:28:00|0.035728
17:28:01|0.035725
17:28:02|0.035736
17:28:04|0.035728
17:28:04|0.035728
17:28:05|0.035724
17:28:07|0.035723
17:28:07|0.035739
17:28:09|0.035733
17:28:10|0.035748
17:28:10|0.035739
17:28:11|0.035729
17:28:13|0.035736
17:28:14|0.035746
17:28:15|0.035747
17:28:16|0.035749
17:28:17|0.035761
17:28:18|0.035739
17:28:18|0.035739
17:28:20|0.035686
17:28:21|0.035692
17:28:22|0.035666
17:28:24|0.035642
17:28:25|0.035636
17:28:26|0.035629
17:28:26|0.035629
17:28:27|0.035636
17:28:29|0.035637
17:28:29|0.035637
17:28:30|0.035625
17:28:31|0.035636
17:28:33|0.03564
17:28:33|0.035656
17:28:34|0.035681
17:28:35|0.035682
17:28:36|0.035684
17:28:37|0.035719
17:28:38|0.035701
17:28:39|0.035701
17:28:40|0.035699
17:28:41|0.035335
17:28:42|0.035313
17:28:43|0.035312
17:28:44|0.035297
17:28:45|0.035285
17:28:46|0.035309
17:28:47|0.035324
17:28:48|0.035333
17:28:50|0.035348
17:28:50|0.035349
17:28:51|0.035337
17:28:52|0.035359
17:28:53|0.035347
17:28:55|0.035349
17:28:56|0.035366
17:28:57|0.035371
17:28:58|0.035371
17:28:59|0.035369
17:29:00|0.035376
17:29:02|0.035369
17:29:03|0.035385
17:29:04|0.035391
17:29:05|0.035404
17:29:06|0.035393
17:29:07|0.03539
17:29:08|0.035345
17:29:09|0.03536
17:29:10|0.03536
17:29:10|0.03535
17:29:12|0.035345
17:29:12|0.035361
17:29:14|0.035362
17:29:15|0.035329
17:29:15|0.035247
17:29:17|0.035307
17:29:18|0.035322
17:29:19|0.035331
17:29:20|0.035355
17:29:21|0.035355
17:29:22|0.03535
17:29:23|0.03535
17:29:24|0.035363
17:29:25|0.035294
17:29:26|0.035286
17:29:27|0.035337
17:29:28|0.035306
17:29:30|0.035339
17:29:30|0.035334
17:29:32|0.035347
17:29:33|0.035378
17:29:33|0.035376
17:29:34|0.035366
17:29:35|0.035369
17:29:36|0.035362
17:29:37|0.035347
17:29:39|0.035342
17:29:39|0.035343
17:29:40|0.035362
17:29:42|0.035361
17:29:42|0.035349
17:29:43|0.035363
17:29:44|0.035363
17:29:45|0.035355
17:29:47|0.035354
17:29:47|0.035352
17:29:48|0.035352
17:29:49|0.035358
17:29:51|0.035365
17:29:51|0.035346
17:29:52|0.035327
17:29:53|0.035334
17:29:54|0.035335
17:29:56|0.035339
17:29:57|0.035312
17:29:58|0.03529
17:29:59|0.035294
17:30:00|0.035315
17:30:02|0.035342
17:30:02|0.035332
17:30:04|0.035315
17:30:05|0.035292
17:30:06|0.035283
17:30:07|0.035319
17:30:08|0.03536
17:30:09|0.035382
17:30:09|0.0354
17:30:10|0.0354
17:30:12|0.035417
17:30:13|0.035434
17:30:14|0.035434
17:30:15|0.035434
17:30:15|0.035431
17:30:17|0.035409
17:30:17|0.03541
17:30:19|0.035411
17:30:20|0.035411
17:30:21|0.035421
17:30:22|0.035423
17:30:22|0.035421
17:30:24|0.035443
17:30:25|0.035454
17:30:26|0.035459
17:30:26|0.035461
17:30:28|0.03546
17:30:29|0.035466
17:30:30|0.035477
17:30:31|0.035473
17:30:31|0.035465
17:30:32|0.035451
17:30:34|0.035451
17:30:34|0.035383
17:30:35|0.035396
17:30:37|0.035404
17:30:37|0.035404
17:30:38|0.035405
17:30:40|0.035407
17:30:41|0.035415
17:30:42|0.035424
17:30:42|0.035426
17:30:44|0.035432
17:30:45|0.035424
17:30:45|0.035415
17:30:46|0.0354
17:30:48|0.03541
17:30:49|0.035417
17:30:50|0.035411
17:30:51|0.035402
17:30:51|0.035405
17:30:53|0.035404
17:30:54|0.035395
17:30:55|0.035395
17:30:57|0.035405
17:30:58|0.035405
17:30:58|0.035397
17:31:00|0.035423
17:31:01|0.035423
17:31:02|0.035446
17:31:03|0.035432
17:31:05|0.035417
17:31:06|0.035418
17:31:07|0.035404
17:31:08|0.03541
17:31:09|0.035415
17:31:10|0.035419
17:31:10|0.035456
17:31:11|0.035519
17:31:13|0.035526
17:31:14|0.03552
17:31:15|0.035532
17:31:15|0.035532
17:31:17|0.035528
17:31:18|0.035528
17:31:18|0.035519
17:31:19|0.035526
17:31:21|0.035539
17:31:22|0.035569
17:31:22|0.035562
17:31:24|0.035569
17:31:25|0.035569
17:31:26|0.035566
17:31:27|0.035566
17:31:28|0.035559
17:31:29|0.035584
17:31:30|0.035594
17:31:31|0.035616
17:31:31|0.035609
17:31:33|0.035613
17:31:34|0.035609
17:31:35|0.035607
17:31:36|0.035598
17:31:37|0.03556
17:31:37|0.035556
17:31:39|0.035555
17:31:39|0.035534
17:31:41|0.03553
17:31:41|0.035559
17:31:43|0.035592
17:31:44|0.035575
17:31:45|0.035583
17:31:46|0.0356
17:31:47|0.035616
17:31:48|0.035619
17:31:49|0.035653
17:31:49|0.035652
17:31:50|0.03563
17:31:51|0.035637
17:31:52|0.035672
17:31:53|0.035731
17:31:56|0.035714
17:31:56|0.03571
17:31:58|0.035714
17:31:59|0.03568
17:32:01|0.035658
17:32:01|0.035668
17:32:03|0.035668
17:32:04|0.035693
17:32:05|0.035684
17:32:06|0.035693
17:32:07|0.035701
17:32:09|0.035709
17:32:09|0.035686
17:32:11|0.035664
17:32:12|0.035668
17:32:12|0.035668
17:32:13|0.035685
17:32:15|0.035687
17:32:15|0.035705
17:32:17|0.035716
17:32:17|0.035711
17:32:19|0.035736
17:32:19|0.035733
17:32:20|0.035805
17:32:21|0.035789
17:32:23|0.035789
17:32:23|0.035782
17:32:24|0.03578
17:32:26|0.0358
17:32:27|0.035804
17:32:28|0.03583
17:32:29|0.035821
17:32:30|0.035823
17:32:31|0.035837
17:32:31|0.035837
17:32:33|0.035837
17:32:34|0.035845
17:32:35|0.035864
17:32:36|0.035859
17:32:37|0.03587
17:32:37|0.035867
17:32:39|0.035841
17:32:40|0.035932
17:32:41|0.035927
17:32:42|0.035936
17:32:43|0.03592
17:32:44|0.035947
17:32:45|0.035958
17:32:47|0.035957
17:32:47|0.035983
17:32:49|0.035948
17:32:49|0.035976
17:32:50|0.035999
17:32:51|0.035999
17:32:52|0.03598
17:32:54|0.035945
17:32:54|0.03597
17:32:55|0.035948
17:32:56|0.035925
17:32:58|0.035918
17:33:00|0.035913
17:33:00|0.035914
17:33:01|0.035947
17:33:03|0.035942
17:33:04|0.035919
17:33:05|0.035926
17:33:06|0.03584
17:33:06|0.035849
17:33:08|0.035795
17:33:08|0.035851
17:33:09|0.035851
17:33:11|0.035832
17:33:12|0.035812
17:33:13|0.035812
17:33:13|0.035812
17:33:14|0.035795
17:33:16|0.035763
17:33:17|0.035753
17:33:18|0.035784
17:33:19|0.035818
17:33:20|0.035764
17:33:21|0.035764
17:33:22|0.035816
17:33:23|0.035815
17:33:24|0.035815
17:33:25|0.035825
17:33:26|0.035874
17:33:27|0.035872
17:33:28|0.035878
17:33:29|0.035876
17:33:30|0.035868
17:33:31|0.035892
17:33:32|0.035872
17:33:33|0.035892
17:33:34|0.035887
17:33:36|0.035882
17:33:36|0.035929
17:33:37|0.035919
17:33:38|0.035888
17:33:39|0.035887
17:33:40|0.0359
17:33:41|0.035903
17:33:42|0.035903
17:33:44|0.035895
17:33:44|0.035887
17:33:45|0.035881
17:33:46|0.035881
17:33:47|0.035881
17:33:48|0.035915
17:33:49|0.035921
17:33:50|0.035927
17:33:51|0.035944
17:33:52|0.035976
17:33:53|0.035937
17:33:54|0.035948
17:33:55|0.035887
17:33:56|0.035892
17:33:57|0.035892
17:34:00|0.035877
17:34:01|0.035856
17:34:02|0.035847
17:34:03|0.035835
17:34:05|0.035807
17:34:06|0.03581
17:34:07|0.0358
17:34:08|0.035863
17:34:08|0.035862
17:34:09|0.03584
17:34:11|0.03584
17:34:11|0.035854
17:34:13|0.035856
17:34:14|0.035856
17:34:15|0.035847
17:34:16|0.035855
17:34:17|0.035852
17:34:18|0.035852
17:34:19|0.035875
17:34:20|0.035875
17:34:21|0.035875
17:34:22|0.035873
17:34:23|0.035881
17:34:23|0.035881
17:34:25|0.035896
17:34:26|0.035905
17:34:27|0.0359
17:34:28|0.035926
17:34:29|0.035923
17:34:30|0.035929
17:34:31|0.035893
17:34:32|0.03589
17:34:33|0.035862
17:34:34|0.035846
17:34:35|0.03585
17:34:36|0.035853
17:34:37|0.035857
17:34:38|0.035916
17:34:39|0.035944
17:34:40|0.035939
17:34:41|0.035911
17:34:42|0.035933
17:34:44|0.03594
17:34:44|0.035935
17:34:46|0.035913
17:34:46|0.035933
17:34:47|0.035969
17:34:49|0.035912
17:34:50|0.035884
17:34:51|0.035876
17:34:52|0.035878
17:34:53|0.035904
17:34:54|0.035888
17:34:55|0.035891
17:34:56|0.035903
17:34:57|0.035902
17:34:58|0.035857
17:34:59|0.035866
17:35:01|0.035897
17:35:02|0.035876
17:35:03|0.035879
17:35:04|0.035879
17:35:04|0.035888
17:35:06|0.035888
17:35:07|0.035881
17:35:08|0.035886
17:35:09|0.035887
17:35:09|0.03589
17:35:11|0.035879
17:35:12|0.035873
17:35:12|0.035884
17:35:13|0.035894
17:35:15|0.035847
17:35:16|0.03583
17:35:17|0.035845
17:35:18|0.035804
17:35:19|0.035816
17:35:20|0.035873
17:35:21|0.035855
17:35:22|0.035858
17:35:23|0.035883
17:35:24|0.035875
17:35:25|0.03587
17:35:26|0.035857
17:35:27|0.035866
17:35:28|0.035866
17:35:29|0.035886
17:35:30|0.035886
17:35:31|0.035867
17:35:32|0.035868
17:35:33|0.035868
17:35:34|0.035868
17:35:35|0.035868
17:35:36|0.035886
17:35:37|0.035853
17:35:38|0.035856
17:35:39|0.035856
17:35:40|0.035884
17:35:41|0.03587
17:35:42|0.035869
17:35:43|0.035869
17:35:44|0.035869
17:35:45|0.035872
17:35:46|0.035895
17:35:47|0.035901
17:35:48|0.035889
17:35:49|0.035941
17:35:50|0.035938
17:35:51|0.035919
17:35:52|0.035897
17:35:53|0.035908
17:35:54|0.035908
17:35:55|0.035916
17:35:57|0.035937
17:35:57|0.03596
17:35:58|0.03596
17:35:59|0.03596
17:36:01|0.03596
17:36:03|0.035981
17:36:03|0.035984
17:36:05|0.035994
17:36:06|0.035993
17:36:07|0.03599
17:36:08|0.035993
17:36:09|0.035986
17:36:10|0.035999
17:36:11|0.035951
17:36:12|0.035982
17:36:13|0.035989
17:36:14|0.035989
17:36:15|0.035964
17:36:16|0.035968
17:36:18|0.035968
17:36:18|0.03595
17:36:19|0.03596
17:36:20|0.035978
17:36:22|0.03599
17:36:23|0.035988
17:36:23|0.035982
17:36:24|0.035977
17:36:25|0.035976
17:36:27|0.036011
17:36:28|0.035989
17:36:28|0.036005
17:36:29|0.036054
17:36:30|0.03604
17:36:31|0.036047
17:36:33|0.036036
17:36:34|0.036032
17:36:34|0.036025
17:36:35|0.036024
17:36:37|0.036011
17:36:37|0.036032
17:36:38|0.036032
17:36:39|0.036032
17:36:40|0.036015
17:36:41|0.036015
17:36:42|0.036035
17:36:43|0.035995
17:36:44|0.036007
17:36:45|0.036024
17:36:46|0.036053
17:36:48|0.036057
17:36:48|0.036068
17:36:49|0.036067
17:36:50|0.036055
17:36:51|0.036057
17:36:52|0.036044
17:36:53|0.036093
17:36:54|0.036078
17:36:55|0.036075
17:36:56|0.036064
17:36:57|0.036046
17:36:58|0.036076
17:36:59|0.036075
17:37:00|0.036073
17:37:02|0.036077
17:37:03|0.036096
17:37:04|0.036082
17:37:05|0.036079
17:37:06|0.036098
17:37:08|0.036077
17:37:08|0.036076
17:37:09|0.036081
17:37:10|0.036106
17:37:12|0.036089
17:37:13|0.036123
17:37:13|0.036129
17:37:15|0.036131
17:37:16|0.036123
17:37:17|0.036143
17:37:17|0.036144
17:37:19|0.036175
17:37:20|0.03616
17:37:21|0.036168
17:37:21|0.036171
17:37:23|0.03616
17:37:24|0.03618
17:37:24|0.036193
17:37:26|0.036194
17:37:27|0.036172
17:37:28|0.036191
17:37:29|0.0362
17:37:30|0.0362
17:37:31|0.036192
17:37:31|0.03616
17:37:33|0.036193
17:37:34|0.036192
17:37:35|0.036192
17:37:36|0.036179
17:37:37|0.036192
17:37:38|0.036178
17:37:39|0.036157
17:37:39|0.036156
17:37:40|0.036151
17:37:41|0.036131
17:37:43|0.036131
17:37:44|0.036149
17:37:45|0.036145
17:37:46|0.036145
17:37:47|0.036144
17:37:48|0.036167
17:37:49|0.036156
17:37:50|0.036152
17:37:51|0.036152
17:37:52|0.036149
17:37:53|0.036172
17:37:54|0.036196
17:37:55|0.036181
17:37:57|0.036183
17:37:57|0.036183
17:37:58|0.036153
17:37:59|0.036161
17:38:00|0.036161
17:38:02|0.03616
17:38:03|0.036146
17:38:05|0.036147
17:38:05|0.036114
17:38:07|0.036088
17:38:08|0.03607
17:38:08|0.036048
17:38:10|0.036039
17:38:10|0.036033
17:38:12|0.036027
17:38:13|0.036006
17:38:14|0.036025
17:38:15|0.036019
17:38:16|0.036022
17:38:18|0.036027
17:38:18|0.036057
17:38:20|0.036047
17:38:21|0.036049
17:38:22|0.036024
17:38:22|0.036025
17:38:23|0.036028
17:38:24|0.036057
17:38:25|0.036029
17:38:26|0.036045
17:38:28|0.036057
17:38:29|0.03607
17:38:30|0.035997
17:38:31|0.036001
17:38:32|0.035984
17:38:33|0.03593
17:38:35|0.035924
17:38:35|0.035928
17:38:36|0.035927
17:38:37|0.035921
17:38:39|0.035909
17:38:39|0.035929
17:38:40|0.035933
17:38:41|0.035933
17:38:42|0.035943
17:38:44|0.035917
17:38:44|0.036049
17:38:45|0.03612
17:38:47|0.036138
17:38:47|0.036138
17:38:48|0.036136
17:38:49|0.036173
17:38:51|0.036156
17:38:51|0.036174
17:38:52|0.036184
17:38:54|0.036122
17:38:55|0.036119
17:38:56|0.036127
17:38:57|0.036149
17:38:58|0.036151
17:38:59|0.036113
17:39:00|0.036125
17:39:01|0.036125
17:39:02|0.036075
17:39:03|0.03606
17:39:05|0.036025
17:39:06|0.036042
17:39:07|0.036074
17:39:08|0.036106
17:39:08|0.036107
17:39:10|0.036083
17:39:10|0.036075
17:39:11|0.03604
17:39:13|0.03602
17:39:14|0.036039
17:39:15|0.036075
17:39:16|0.036017
17:39:17|0.036017
17:39:19|0.036005
17:39:20|0.036078
17:39:20|0.036045
17:39:21|0.036071
17:39:22|0.036057
17:39:24|0.036044
17:39:25|0.036029
17:39:26|0.036031
17:39:27|0.035999
17:39:27|0.035993
17:39:28|0.035993
17:39:29|0.035992
17:39:30|0.035992
17:39:31|0.035982
17:39:33|0.035979
17:39:33|0.035983
17:39:34|0.035986
17:39:36|0.035986
17:39:37|0.03599
17:39:37|0.035988
17:39:38|0.035984
17:39:40|0.035981
17:39:41|0.035982
17:39:42|0.03598
17:39:43|0.03598
17:39:44|0.035981
17:39:45|0.036025
17:39:46|0.036021
17:39:47|0.036021
17:39:48|0.036056
17:39:49|0.036073
17:39:50|0.036106
17:39:51|0.036125
17:39:52|0.03616
17:39:53|0.036126
17:39:54|0.036097
17:39:55|0.036075
17:39:56|0.036086
17:39:57|0.036072
17:39:59|0.036054
17:39:59|0.036066
17:40:01|0.036069
17:40:01|0.036075
17:40:02|0.036086
17:40:04|0.036085
17:40:05|0.036085
17:40:07|0.036085
17:40:07|0.036073
17:40:09|0.036098
17:40:10|0.036097
17:40:10|0.036097
17:40:11|0.036087
17:40:13|0.036096
17:40:15|0.036127
17:40:15|0.036131
17:40:17|0.036137
17:40:17|0.036137
17:40:19|0.036135
17:40:20|0.036105
17:40:21|0.036084
17:40:21|0.036094
17:40:23|0.036083
17:40:23|0.036076
17:40:24|0.036077
17:40:25|0.036083
17:40:27|0.036083
17:40:27|0.03605
17:40:28|0.036073
17:40:29|0.03598
17:40:31|0.035983
17:40:31|0.035964
17:40:32|0.035974
17:40:33|0.035972
17:40:34|0.035989
17:40:36|0.036036
17:40:37|0.036052
17:40:37|0.036057
17:40:39|0.036059
17:40:39|0.036059
17:40:41|0.036091
17:40:41|0.036086
17:40:43|0.036086
17:40:44|0.036048
17:40:45|0.036038
17:40:46|0.036038
17:40:48|0.036031
17:40:48|0.036061
17:40:49|0.036061
17:40:50|0.03609
17:40:51|0.036071
17:40:52|0.036062
17:40:53|0.036097
17:40:54|0.036097
17:40:55|0.036069
17:40:56|0.036065
17:40:57|0.036047
17:40:58|0.036048
17:41:00|0.036057
17:41:01|0.036057
17:41:01|0.036091
17:41:02|0.036084
17:41:03|0.036088
17:41:04|0.036088
17:41:06|0.036095
17:41:08|0.036103
17:41:10|0.036086
17:41:10|0.036075
17:41:12|0.036093
17:41:13|0.036093
17:41:13|0.036095
17:41:14|0.036111
17:41:16|0.036104
17:41:17|0.036122
17:41:17|0.036104
17:41:19|0.036102
17:41:19|0.036101
17:41:21|0.036118
17:41:22|0.036128
17:41:23|0.036128
17:41:23|0.036128
17:41:24|0.036125
17:41:25|0.03612
17:41:26|0.036112
17:41:27|0.036107
17:41:28|0.036076
17:41:29|0.036075
17:41:30|0.036085
17:41:32|0.036082
17:41:32|0.036082
17:41:33|0.036082
17:41:35|0.036082
17:41:36|0.036077
17:41:37|0.036078
17:41:38|0.036084
17:41:39|0.036083
17:41:40|0.036074
17:41:41|0.036083
17:41:42|0.036101
17:41:43|0.036101
17:41:44|0.036101
17:41:45|0.036101
17:41:47|0.036101
17:41:47|0.036121
17:41:49|0.036125
17:41:50|0.036125
17:41:51|0.036104
17:41:52|0.036097
17:41:53|0.036085
17:41:54|0.036113
17:41:55|0.036113
17:41:56|0.036106
17:41:56|0.036109
17:41:58|0.036106
17:41:59|0.036077
17:42:00|0.036069
17:42:01|0.036056
17:42:02|0.036027
17:42:03|0.036008
17:42:04|0.035997
17:42:05|0.035982
17:42:06|0.035982
17:42:08|0.035987
17:42:09|0.035987
17:42:11|0.035982
17:42:11|0.035966
17:42:13|0.035966
17:42:14|0.035966
17:42:15|0.035943
17:42:16|0.035927
17:42:17|0.035941
17:42:18|0.035933
17:42:19|0.035925
17:42:21|0.035925
17:42:22|0.035874
17:42:23|0.035844
17:42:24|0.035845
17:42:24|0.035842
17:42:25|0.03586
17:42:26|0.035856
17:42:27|0.035891
17:42:28|0.035892
17:42:30|0.035861
17:42:31|0.035856
17:42:31|0.03584
17:42:32|0.035853
17:42:34|0.035879
17:42:35|0.035904
17:42:35|0.0359
17:42:36|0.035957
17:42:37|0.035907
17:42:39|0.035907
17:42:40|0.035957
17:42:41|0.036008
17:42:42|0.036006
17:42:43|0.036033
17:42:43|0.036055
17:42:45|0.036055
17:42:46|0.036027
17:42:47|0.035992
17:42:47|0.036001
17:42:49|0.036001
17:42:50|0.036037
17:42:51|0.036037
17:42:52|0.036032
17:42:53|0.036032
17:42:54|0.036042
17:42:55|0.036039
17:42:56|0.036039
17:42:57|0.035996
17:42:58|0.035996
17:42:59|0.035989
17:43:00|0.03598
17:43:01|0.03602
17:43:02|0.036035
17:43:03|0.036042
17:43:04|0.036044
17:43:05|0.036028
17:43:07|0.036013
17:43:07|0.036028
17:43:09|0.036047
17:43:10|0.036072
17:43:12|0.036054
17:43:13|0.036044
17:43:14|0.036044
17:43:15|0.036058
17:43:16|0.036074
17:43:17|0.036079
17:43:17|0.036068
17:43:19|0.036042
17:43:20|0.036042
17:43:21|0.036059
17:43:22|0.03604
17:43:23|0.036023
17:43:23|0.036047
17:43:24|0.036052
17:43:26|0.036069
17:43:26|0.036097
17:43:28|0.036098
17:43:29|0.036088
17:43:29|0.036103
17:43:31|0.036108
17:43:32|0.0361
17:43:33|0.036104
17:43:34|0.036111
17:43:35|0.036098
17:43:36|0.036099
17:43:37|0.036099
17:43:38|0.036101
17:43:39|0.036119
17:43:40|0.036105
17:43:41|0.036107
17:43:42|0.036112
17:43:43|0.036109
17:43:45|0.036111
17:43:46|0.036102
17:43:46|0.036087
17:43:47|0.036087
17:43:48|0.036094
17:43:49|0.036095
17:43:50|0.036105
17:43:51|0.036104
17:43:52|0.036104
17:43:54|0.0361
17:43:55|0.036103
17:43:55|0.036103
17:43:57|0.036095
17:43:57|0.036095
17:43:59|0.036056
17:44:00|0.036059
17:44:01|0.036083
17:44:02|0.036104
17:44:03|0.036104
17:44:04|0.036081
17:44:05|0.036081
17:44:06|0.0361
17:44:08|0.036104
17:44:09|0.036104
17:44:10|0.036087
17:44:11|0.036068
17:44:12|0.03607
17:44:13|0.036096
17:44:14|0.036104
17:44:15|0.036118
17:44:16|0.036118
17:44:18|0.036118
17:44:18|0.036096
17:44:19|0.036117
17:44:21|0.036105
17:44:21|0.036116
17:44:23|0.036116
17:44:23|0.036076
17:44:24|0.036078
17:44:25|0.036078
17:44:27|0.036096
17:44:27|0.036096
17:44:28|0.036096
17:44:29|0.036096
17:44:31|0.036113
17:44:32|0.036115
17:44:33|0.036113
17:44:34|0.036113
17:44:34|0.036102
17:44:36|0.036097
17:44:37|0.036103
17:44:38|0.03611
17:44:39|0.036115
17:44:40|0.036087
17:44:40|0.03612
17:44:43|0.036115
17:44:43|0.036127
17:44:44|0.036127
17:44:45|0.036127
17:44:46|0.036127
17:44:47|0.036127
17:44:49|0.036122
17:44:50|0.036119
17:44:50|0.03608
17:44:51|0.036087
17:44:53|0.03608
17:44:53|0.036096
17:44:55|0.03609
17:44:55|0.03609
17:44:57|0.03612
17:44:57|0.03612
17:44:58|0.036123
17:44:59|0.036123
17:45:01|0.036118
17:45:01|0.036116
17:45:02|0.03612
17:45:03|0.036118
17:45:05|0.036093
17:45:06|0.036093
17:45:07|0.036118
17:45:08|0.036125
17:45:09|0.036127
17:45:10|0.036127
17:45:11|0.036104
17:45:12|0.036126
17:45:13|0.036104
17:45:14|0.036125
17:45:15|0.036121
17:45:16|0.036121
17:45:17|0.036105
17:45:19|0.036049
17:45:20|0.036072
17:45:21|0.036072
17:45:22|0.036072
17:45:23|0.036057
17:45:24|0.036057
17:45:25|0.036064
17:45:26|0.036061
17:45:27|0.036061
17:45:28|0.036119
17:45:29|0.036104
17:45:30|0.036092
17:45:31|0.036059
17:45:32|0.036057
17:45:34|0.036058
17:45:35|0.036057
17:45:36|0.036073
17:45:36|0.036056
17:45:37|0.03603
17:45:38|0.03603
17:45:40|0.036059
17:45:41|0.036068
17:45:42|0.036084
17:45:43|0.036079
17:45:44|0.036079
17:45:45|0.036079
17:45:46|0.036079
17:45:47|0.036081
17:45:49|0.036056
17:45:49|0.036034
17:45:51|0.03602
17:45:52|0.036018
17:45:53|0.036006
17:45:54|0.036006
17:45:55|0.036006
17:45:55|0.036
17:45:57|0.036
17:45:58|0.036
17:45:59|0.036
17:46:00|0.03602
17:46:01|0.03602
17:46:02|0.03602
17:46:03|0.03602
17:46:04|0.036061
17:46:05|0.036066
17:46:06|0.036077
17:46:07|0.036076
17:46:09|0.036078
17:46:09|0.036091
17:46:10|0.036078
17:46:11|0.036091
17:46:13|0.036114
17:46:15|0.036119
17:46:16|0.036119
17:46:17|0.036125
17:46:18|0.036125
17:46:19|0.036125
17:46:20|0.036119
17:46:21|0.03613
17:46:22|0.036108
17:46:22|0.036134
17:46:24|0.036123
17:46:25|0.036128
17:46:26|0.03612
17:46:27|0.036128
17:46:28|0.03612
17:46:29|0.036121
17:46:29|0.036122
17:46:31|0.036128
17:46:32|0.036119
17:46:33|0.036111
17:46:33|0.036123
17:46:34|0.035995
17:46:36|0.035982
17:46:37|0.03599
17:46:37|0.03598
17:46:39|0.03597
17:46:40|0.035982
17:46:41|0.035976
17:46:42|0.035966
17:46:42|0.03596
17:46:44|0.035912
17:46:45|0.035901
17:46:45|0.035936
17:46:47|0.03605
17:46:48|0.036028
17:46:48|0.036021
17:46:49|0.036074
17:46:51|0.036052
17:46:51|0.036052
17:46:52|0.036052
17:46:54|0.036068
17:46:55|0.036047
17:46:56|0.036154
17:46:57|0.036179
17:46:58|0.036183
17:46:59|0.036184
17:47:00|0.03622
17:47:02|0.036238
17:47:03|0.036233
17:47:03|0.036246
17:47:04|0.036246
17:47:06|0.036253
17:47:06|0.036184
17:47:08|0.036191
17:47:09|0.036216
17:47:09|0.036202
17:47:11|0.036223
17:47:13|0.03624
17:47:13|0.036177
17:47:15|0.036138
17:47:16|0.036102
17:47:17|0.036087
17:47:18|0.036103
17:47:19|0.03612
17:47:20|0.036167
17:47:21|0.036167
17:47:23|0.036095
17:47:23|0.036112
17:47:25|0.036112
17:47:26|0.036095
17:47:27|0.03612
17:47:27|0.036128
17:47:29|0.036128
17:47:29|0.036241
17:47:31|0.03623
17:47:32|0.036232
17:47:33|0.036237
17:47:34|0.036236
17:47:35|0.036215
17:47:36|0.03624
17:47:37|0.036251
17:47:38|0.036253
17:47:39|0.036253
17:47:40|0.036257
17:47:41|0.036223
17:47:42|0.036205
17:47:43|0.036213
17:47:44|0.036275
17:47:45|0.036268
17:47:46|0.036268
17:47:47|0.036292
17:47:48|0.036295
17:47:49|0.0363
17:47:50|0.036295
17:47:51|0.036295
17:47:52|0.036306
17:47:54|0.036308
17:47:54|0.03633
17:47:56|0.036349
17:47:56|0.03633
17:47:57|0.036355
17:47:58|0.036355
17:47:59|0.036344
17:48:01|0.036339
17:48:01|0.036399
17:48:02|0.036401
17:48:03|0.036405
17:48:04|0.0364
17:48:05|0.036398
17:48:07|0.036411
17:48:07|0.036413
17:48:08|0.036419
17:48:09|0.036416
17:48:10|0.036415
17:48:11|0.036417
17:48:13|0.036433
17:48:14|0.036425
17:48:16|0.036433
17:48:17|0.036434
17:48:18|0.036435
17:48:19|0.036431
17:48:20|0.036445
17:48:21|0.036434
17:48:22|0.036436
17:48:22|0.036441
17:48:24|0.036442
17:48:24|0.036443
17:48:26|0.036442
17:48:27|0.036468
17:48:28|0.036441
17:48:29|0.036444
17:48:30|0.036447
17:48:31|0.036429
17:48:32|0.03644
17:48:34|0.036428
17:48:34|0.036441
17:48:35|0.036429
17:48:36|0.036429
17:48:37|0.036392
17:48:38|0.036389
17:48:39|0.036404
17:48:41|0.036229
17:48:41|0.036237
17:48:42|0.036258
17:48:43|0.036279
17:48:45|0.036315
17:48:46|0.036312
17:48:48|0.036282
17:48:49|0.036232
17:48:49|0.036233
17:48:51|0.036217
17:48:51|0.036203
17:48:52|0.03622
17:48:54|0.036191
17:48:54|0.036213
17:48:55|0.036209
17:48:56|0.036192
17:48:57|0.036189
17:48:58|0.036214
17:49:00|0.036194
17:49:00|0.036116
17:49:01|0.036062
17:49:02|0.036042
17:49:03|0.036042
17:49:05|0.036028
17:49:05|0.036022
17:49:06|0.036046
17:49:07|0.036124
17:49:08|0.03614
17:49:10|0.036154
17:49:10|0.036156
17:49:11|0.036173
17:49:13|0.03617
17:49:13|0.03617
17:49:14|0.036191
17:49:16|0.036191
17:49:17|0.036183
17:49:19|0.036127
17:49:20|0.036127
17:49:20|0.036146
17:49:22|0.036123
17:49:23|0.036128
17:49:24|0.036087
17:49:25|0.036087
17:49:26|0.036096
17:49:27|0.03611
17:49:27|0.03612
17:49:29|0.036126
17:49:30|0.036112
17:49:31|0.036083
17:49:31|0.036083
17:49:32|0.036092
17:49:34|0.036088
17:49:35|0.03607
17:49:36|0.03607
17:49:36|0.0361
17:49:38|0.036096
17:49:39|0.036103
17:49:39|0.036103
17:49:40|0.036083
17:49:42|0.036083
17:49:43|0.036097
17:49:44|0.036097
17:49:45|0.036073
17:49:45|0.036104
17:49:47|0.036104
17:49:48|0.036098
17:49:49|0.036074
17:49:49|0.036095
17:49:51|0.036088
17:49:51|0.036074
17:49:52|0.036074
17:49:54|0.03608
17:49:55|0.03608
17:49:55|0.036083
17:49:57|0.036083
17:49:57|0.036091
17:49:59|0.036089
17:49:59|0.036098
17:50:01|0.036138
17:50:02|0.03617
17:50:03|0.036156
17:50:04|0.036165
17:50:05|0.036169
17:50:06|0.036169
17:50:07|0.036176
17:50:07|0.036184
17:50:09|0.03621
17:50:10|0.03622
17:50:11|0.036152
17:50:11|0.036171
17:50:13|0.036184
17:50:13|0.036208
17:50:16|0.036239
17:50:16|0.03628
17:50:18|0.036238
17:50:18|0.036241
17:50:20|0.036224
17:50:20|0.036222
17:50:21|0.036191
17:50:23|0.036204
17:50:23|0.036204
17:50:24|0.036238
17:50:26|0.036237
17:50:27|0.036209
17:50:28|0.036219
17:50:29|0.036229
17:50:30|0.03627
17:50:32|0.036282
17:50:32|0.036357
17:50:33|0.03628
17:50:34|0.036327
17:50:35|0.036318
17:50:37|0.036336
17:50:38|0.0364
17:50:39|0.036384
17:50:40|0.03643
17:50:41|0.036441
17:50:42|0.03644
17:50:42|0.036456
17:50:44|0.036441
17:50:45|0.03648
17:50:47|0.036452
17:50:47|0.03644
17:50:48|0.036452
17:50:49|0.03646
17:50:51|0.036462
17:50:51|0.036462
17:50:52|0.036462
17:50:54|0.036514
17:50:55|0.03652
17:50:55|0.0365
17:50:56|0.036543
17:50:57|0.036532
17:50:59|0.036552
17:51:00|0.036555
17:51:01|0.036455
17:51:01|0.036502
17:51:02|0.036497
17:51:03|0.036503
17:51:04|0.036502
17:51:05|0.036455
17:51:07|0.036448
17:51:07|0.036413
17:51:08|0.036375
17:51:09|0.036375
17:51:10|0.036388
17:51:11|0.036423
17:51:12|0.036423
17:51:13|0.036423
17:51:14|0.036382
17:51:17|0.036393
17:51:17|0.036356
17:51:18|0.036399
17:51:20|0.036374
17:51:21|0.036371
17:51:21|0.036378
17:51:22|0.036384
17:51:24|0.036383
17:51:25|0.036413
17:51:26|0.036411
17:51:27|0.036429
17:51:28|0.03643
17:51:29|0.036432
17:51:30|0.036458
17:51:30|0.036424
17:51:32|0.036403
17:51:33|0.036399
17:51:34|0.036389
17:51:35|0.036376
17:51:36|0.036388
17:51:37|0.036338
17:51:38|0.036347
17:51:39|0.036324
17:51:40|0.036313
17:51:41|0.036334
17:51:42|0.036321
17:51:43|0.036288
17:51:44|0.036298
17:51:45|0.036302
17:51:46|0.036279
17:51:47|0.036299
17:51:48|0.036427
17:51:49|0.036427
17:51:50|0.036427
17:51:51|0.036427
17:51:52|0.036418
17:51:53|0.036431
17:51:54|0.036412
17:51:55|0.036398
17:51:56|0.036415
17:51:57|0.036414
17:51:58|0.03642
17:51:59|0.036413
17:52:00|0.036413
17:52:01|0.036439
17:52:02|0.036427
17:52:03|0.036427
17:52:04|0.036444
17:52:05|0.03648
17:52:06|0.036524
17:52:07|0.036526
17:52:08|0.036533
17:52:09|0.036523
17:52:10|0.036523
17:52:11|0.036497
17:52:12|0.036486
17:52:13|0.036521
17:52:14|0.036519
17:52:15|0.036525
17:52:16|0.036524
17:52:18|0.036513
17:52:18|0.036517
17:52:20|0.036518
17:52:21|0.036519
17:52:22|0.036537
17:52:22|0.036569
17:52:23|0.036547
17:52:25|0.036556
17:52:26|0.036585
17:52:27|0.036589
17:52:28|0.036588
17:52:29|0.036588
17:52:30|0.036582
17:52:31|0.036648
17:52:32|0.036669
17:52:33|0.036673
17:52:35|0.03671
17:52:35|0.036745
17:52:37|0.03675
17:52:37|0.036738
17:52:39|0.036739
17:52:39|0.036722
17:52:41|0.036739
17:52:41|0.036753
17:52:42|0.036751
17:52:43|0.03675
17:52:44|0.036753
17:52:45|0.036735
17:52:47|0.036754
17:52:48|0.036726
17:52:48|0.036758
17:52:50|0.036755
17:52:50|0.036757
17:52:52|0.036765
17:52:53|0.036726
17:52:54|0.036735
17:52:55|0.036721
17:52:56|0.036754
17:52:57|0.03675
17:52:58|0.036745
17:52:59|0.036756
17:53:00|0.036766
17:53:01|0.036757
17:53:02|0.036762
17:53:03|0.036789
17:53:04|0.036809
17:53:05|0.036809
17:53:06|0.036812
17:53:07|0.036818
17:53:08|0.036777
17:53:09|0.036794
17:53:10|0.036862
17:53:11|0.036861
17:53:12|0.036841
17:53:13|0.03683
17:53:14|0.036833
17:53:15|0.036773
17:53:16|0.036796
17:53:17|0.036797
17:53:19|0.03683
17:53:20|0.036811
17:53:21|0.036832
17:53:22|0.036812
17:53:23|0.036801
17:53:24|0.036801
17:53:25|0.036785
17:53:26|0.036752
17:53:28|0.036726
17:53:29|0.036713
17:53:30|0.036717
17:53:30|0.036738
17:53:32|0.036751
17:53:32|0.036811
17:53:34|0.036816
17:53:35|0.03679
17:53:35|0.036743
17:53:36|0.03675
17:53:37|0.03674
17:53:39|0.036738
17:53:40|0.036743
17:53:41|0.036749
17:53:41|0.036751
17:53:43|0.036744
17:53:44|0.036738
17:53:45|0.036758
17:53:46|0.036751
17:53:47|0.036758
17:53:48|0.036754
17:53:49|0.036765
17:53:50|0.036727
17:53:50|0.036717
17:53:52|0.036737
17:53:53|0.03675
17:53:54|0.036752
17:53:55|0.036779
17:53:56|0.036764
17:53:57|0.036758
17:53:58|0.036758
17:53:59|0.036781
17:54:00|0.036781
17:54:01|0.036781
17:54:02|0.036779
17:54:03|0.036763
17:54:04|0.036729
17:54:05|0.03676
17:54:06|0.036762
17:54:07|0.03677
17:54:08|0.036743
17:54:09|0.036755
17:54:10|0.036748
17:54:11|0.036766
17:54:12|0.036767
17:54:13|0.036757
17:54:14|0.036706
17:54:15|0.036701
17:54:16|0.036774
17:54:17|0.03674
17:54:18|0.036739
17:54:20|0.036736
17:54:20|0.036755
17:54:22|0.036755
17:54:23|0.036779
17:54:24|0.036797
17:54:25|0.036746
17:54:26|0.036784
17:54:27|0.0368
17:54:28|0.036816
17:54:29|0.03683
17:54:31|0.036846
17:54:32|0.036922
17:54:32|0.036933
17:54:34|0.03694
17:54:35|0.036938
17:54:36|0.036929
17:54:37|0.03691
17:54:38|0.036915
17:54:38|0.036927
17:54:40|0.036907
17:54:40|0.036915
17:54:42|0.03692
17:54:43|0.036927
17:54:44|0.036927
17:54:45|0.036939
17:54:46|0.036898
17:54:47|0.03691
17:54:48|0.036934
17:54:49|0.036939
17:54:50|0.036949
17:54:50|0.036969
17:54:51|0.036972
17:54:53|0.03697
17:54:54|0.036975
17:54:54|0.036983
17:54:55|0.03692
17:54:57|0.036918
17:54:58|0.036922
17:54:59|0.036913
17:55:00|0.036907
17:55:01|0.036907
17:55:02|0.036915
17:55:03|0.036912
17:55:04|0.036903
17:55:05|0.03691
17:55:06|0.036912
17:55:07|0.036899
17:55:08|0.036878
17:55:09|0.036841
17:55:10|0.036847
17:55:11|0.036816
17:55:12|0.036861
17:55:14|0.036797
17:55:14|0.036781
17:55:16|0.036803
17:55:16|0.036805
17:55:18|0.036815
17:55:18|0.036839
17:55:20|0.036896
17:55:21|0.036904
17:55:23|0.036941
17:55:23|0.036946
17:55:25|0.036961
17:55:26|0.036962
17:55:26|0.036937
17:55:28|0.036954
17:55:29|0.036966
17:55:30|0.036938
17:55:31|0.036971
17:55:31|0.03698
17:55:33|0.036983
17:55:34|0.036986
17:55:35|0.036984
17:55:35|0.036998
17:55:37|0.037076
17:55:38|0.03711
17:55:39|0.037121
17:55:40|0.037143
17:55:40|0.037121
17:55:41|0.037145
17:55:43|0.03709
17:55:44|0.037139
17:55:44|0.037171
17:55:45|0.037193
17:55:48|0.037214
17:55:49|0.03721
17:55:50|0.037197
17:55:51|0.037248
17:55:51|0.03724
17:55:53|0.037293
17:55:54|0.037331
17:55:55|0.037323
17:55:57|0.037312
17:55:57|0.037311
17:55:59|0.037316
17:55:59|0.037323
17:56:00|0.037317
17:56:01|0.037329
17:56:02|0.037323
17:56:03|0.037381
17:56:04|0.037369
17:56:05|0.037364
17:56:07|0.037377
17:56:08|0.037386
17:56:08|0.037404
17:56:09|0.03741
17:56:10|0.037413
17:56:11|0.037421
17:56:12|0.037435
17:56:13|0.037444
17:56:14|0.037445
17:56:15|0.037471
17:56:16|0.037451
17:56:17|0.037428
17:56:18|0.037433
17:56:19|0.03746
17:56:21|0.037306
17:56:23|0.03731
17:56:23|0.037287
17:56:24|0.037235
17:56:25|0.037314
17:56:27|0.03734
17:56:28|0.037329
17:56:29|0.037199
17:56:31|0.037149
17:56:31|0.037174
17:56:33|0.037183
17:56:34|0.037152
17:56:35|0.0371
17:56:35|0.037094
17:56:36|0.037125
17:56:37|0.037088
17:56:38|0.037083
17:56:39|0.037052
17:56:40|0.037057
17:56:42|0.037064
17:56:43|0.037204
17:56:43|0.037161
17:56:45|0.037196
17:56:45|0.037265
17:56:46|0.037231
17:56:47|0.037205
17:56:49|0.03718
17:56:49|0.037174
17:56:50|0.03717
17:56:51|0.037178
17:56:53|0.037174
17:56:53|0.03713
17:56:55|0.037134
17:56:55|0.037149
17:56:57|0.03716
17:56:57|0.037151
17:56:58|0.0371
17:56:59|0.037082
17:57:00|0.037091
17:57:01|0.037124
17:57:02|0.037158
17:57:03|0.037167
17:57:04|0.037187
17:57:05|0.037138
17:57:06|0.037087
17:57:07|0.03709
17:57:08|0.03709
17:57:09|0.037088
17:57:10|0.037095
17:57:12|0.03708
17:57:12|0.037082
17:57:13|0.037092
17:57:14|0.037087
17:57:16|0.037087
17:57:16|0.037053
17:57:17|0.037087
17:57:18|0.037067
17:57:20|0.037064
17:57:20|0.037065
17:57:21|0.037062
17:57:22|0.037022
17:57:24|0.03705
17:57:25|0.037064
17:57:26|0.037097
17:57:27|0.037078
17:57:28|0.037051
17:57:29|0.037024
17:57:30|0.037014
17:57:31|0.037011
17:57:32|0.036987
17:57:33|0.036972
17:57:34|0.036939
17:57:36|0.036973
17:57:36|0.036968
17:57:38|0.036951
17:57:38|0.036993
17:57:39|0.036945
17:57:41|0.036901
17:57:42|0.036945
17:57:43|0.036957
17:57:44|0.036986
17:57:45|0.037008
17:57:46|0.036974
17:57:47|0.036988
17:57:48|0.037
17:57:49|0.036994
17:57:50|0.037028
17:57:51|0.03703
17:57:53|0.037028
17:57:54|0.037066
17:57:54|0.037049
17:57:56|0.037066
17:57:57|0.037055
17:57:58|0.037057
17:57:59|0.03701
17:58:00|0.037019
17:58:01|0.037017
17:58:02|0.037035
17:58:03|0.037056
17:58:05|0.037056
17:58:05|0.037042
17:58:06|0.037042
17:58:07|0.037033
17:58:08|0.037036
17:58:09|0.037199
17:58:11|0.037203
17:58:11|0.037171
17:58:12|0.037213
17:58:14|0.037206
17:58:15|0.03719
17:58:15|0.037214
17:58:17|0.037219
17:58:18|0.037247
17:58:18|0.037242
17:58:19|0.037235
17:58:21|0.03724
17:58:21|0.037227
17:58:23|0.03723
17:58:25|0.037228
17:58:25|0.03724
17:58:27|0.03722
17:58:27|0.037264
17:58:28|0.037136
17:58:30|0.037232
17:58:31|0.037223
17:58:32|0.0372
17:58:34|0.037236
17:58:35|0.037236
17:58:35|0.037208
17:58:36|0.037188
17:58:38|0.037277
17:58:38|0.037285
17:58:40|0.037238
17:58:41|0.037253
17:58:41|0.037267
17:58:43|0.037249
17:58:43|0.037247
17:58:45|0.037236
17:58:45|0.037252
17:58:47|0.037233
17:58:47|0.037229
17:58:48|0.037201
17:58:49|0.037167
17:58:50|0.037176
17:58:51|0.037239
17:58:52|0.037235
17:58:53|0.037229
17:58:54|0.037248
17:58:56|0.037243
17:58:56|0.037124
17:58:58|0.037097
17:58:59|0.037121
17:58:59|0.037068
17:59:01|0.03703
17:59:02|0.037029
17:59:02|0.037044
17:59:03|0.037046
17:59:04|0.037042
17:59:05|0.037037
17:59:07|0.037026
17:59:07|0.037056
17:59:08|0.037064
17:59:09|0.037054
17:59:11|0.037054
17:59:12|0.037067
17:59:12|0.03706
17:59:14|0.037079
17:59:15|0.037103
17:59:15|0.037116
17:59:17|0.037119
17:59:17|0.037132
17:59:19|0.03714
17:59:19|0.03713
17:59:21|0.037152
17:59:22|0.037184
17:59:22|0.037164
17:59:24|0.03718
17:59:25|0.037156
17:59:27|0.03718
17:59:28|0.037173
17:59:28|0.037173
17:59:29|0.037194
17:59:30|0.037191
17:59:31|0.037161
17:59:33|0.037268
17:59:34|0.037237
17:59:35|0.037255
17:59:36|0.037239
17:59:37|0.03726
17:59:38|0.03724
17:59:39|0.037235
17:59:40|0.037274
17:59:41|0.037315
17:59:42|0.037359
17:59:43|0.037364
17:59:44|0.037355
17:59:45|0.037369
17:59:46|0.037379
17:59:47|0.037359
17:59:48|0.037375
17:59:49|0.037407
17:59:50|0.037426
17:59:51|0.037384
17:59:52|0.03724
17:59:53|0.037279
17:59:54|0.037284
17:59:55|0.037284
17:59:56|0.037296
17:59:57|0.037324
17:59:58|0.037335
17:59:59|0.037319
18:00:00|0.037331
18:00:01|0.037322
18:00:02|0.037264
18:00:03|0.037279
18:00:04|0.037281
18:00:05|0.037214
18:00:06|0.037173
18:00:07|0.037203
18:00:08|0.037095
18:00:09|0.03709
18:00:10|0.037116
18:00:11|0.037072
18:00:12|0.037173
18:00:13|0.037162
18:00:14|0.037162
18:00:15|0.037176
18:00:16|0.037213
18:00:17|0.037161
18:00:18|0.037096
18:00:19|0.037103
18:00:20|0.037103
18:00:21|0.037097
18:00:22|0.037115
18:00:23|0.037115
18:00:24|0.037103
18:00:25|0.037109
18:00:26|0.037087
18:00:27|0.037074
18:00:28|0.037086
18:00:29|0.03708
18:00:31|0.037074
18:00:32|0.03708
18:00:32|0.037085
18:00:33|0.037086
18:00:34|0.037093
18:00:36|0.037119
18:00:37|0.037127
18:00:38|0.037144
18:00:39|0.037133
18:00:39|0.037117
18:00:41|0.037134
18:00:42|0.037139
18:00:43|0.037139
18:00:45|0.037157
18:00:46|0.037138
18:00:46|0.037108
18:00:47|0.037076
18:00:49|0.037059
18:00:50|0.037053
18:00:50|0.037049
18:00:51|0.037035
18:00:52|0.037028
18:00:54|0.037028
18:00:54|0.037012
18:00:55|0.037013
18:00:56|0.03701
18:00:57|0.036989
18:00:58|0.036982
18:00:59|0.036956
18:01:00|0.036947
18:01:02|0.036958
18:01:02|0.03693
18:01:04|0.036945
18:01:04|0.03694
18:01:05|0.036919
18:01:07|0.037028
18:01:08|0.03702
18:01:08|0.037062
18:01:09|0.03704
18:01:11|0.03706
18:01:11|0.037088
18:01:13|0.03715
18:01:13|0.037128
18:01:15|0.037121
18:01:16|0.037069
18:01:16|0.037066
18:01:18|0.037062
18:01:19|0.037037
18:01:20|0.037033
18:01:21|0.036971
18:01:22|0.037007
18:01:23|0.036997
18:01:24|0.037002
18:01:25|0.036976
18:01:26|0.036985
18:01:27|0.036969
18:01:28|0.036962
18:01:29|0.03693
18:01:30|0.036913
18:01:31|0.03696
18:01:32|0.036863
18:01:33|0.03684
18:01:34|0.036865
18:01:36|0.036878
18:01:37|0.036794
18:01:37|0.036779
18:01:39|0.036782
18:01:39|0.036777
18:01:41|0.036803
18:01:42|0.03684
18:01:43|0.036878
18:01:44|0.03692
18:01:46|0.036906
18:01:47|0.036933
18:01:48|0.036888
18:01:49|0.036902
18:01:50|0.0369
18:01:50|0.036898
18:01:52|0.036886
18:01:53|0.036888
18:01:55|0.036888
18:01:55|0.036888
18:01:56|0.036936
18:01:58|0.036901
18:01:59|0.036913
18:01:59|0.036901
18:02:01|0.036863
18:02:02|0.036875
18:02:02|0.036879
18:02:04|0.036876
18:02:05|0.036876
18:02:06|0.03684
18:02:06|0.036825
18:02:08|0.03686
18:02:09|0.036842
18:02:10|0.036876
18:02:11|0.036874
18:02:12|0.036855
18:02:12|0.036855
18:02:13|0.03687
18:02:15|0.036789
18:02:16|0.036764
18:02:17|0.036771
18:02:18|0.036762
18:02:19|0.03674
18:02:21|0.036714
18:02:21|0.036511
18:02:23|0.03656
18:02:24|0.036608
18:02:24|0.036585
18:02:25|0.036576
18:02:27|0.036597
18:02:28|0.036585
18:02:28|0.036587
18:02:29|0.036591
18:02:30|0.036612
18:02:32|0.036606
18:02:33|0.036643
18:02:33|0.036681
18:02:34|0.0367
18:02:36|0.036669
18:02:36|0.03671
18:02:37|0.036671
18:02:39|0.036663
18:02:40|0.036654
18:02:41|0.036675
18:02:41|0.036653
18:02:42|0.036645
18:02:43|0.036645
18:02:45|0.03667
18:02:46|0.036666
18:02:47|0.036633
18:02:48|0.036626
18:02:49|0.036644
18:02:50|0.036641
18:02:51|0.03663
18:02:52|0.036625
18:02:54|0.0366
18:02:55|0.0366
18:02:56|0.036585
18:02:57|0.0365
18:02:58|0.036546
18:02:59|0.036533
18:03:00|0.03654
18:03:00|0.036517
18:03:02|0.036529
18:03:02|0.036544
18:03:03|0.036559
18:03:05|0.036564
18:03:06|0.036582
18:03:07|0.036602
18:03:08|0.036574
18:03:09|0.036595
18:03:10|0.036595
18:03:10|0.036563
18:03:12|0.036579
18:03:13|0.036579
18:03:14|0.036582
18:03:14|0.036606
18:03:16|0.036584
18:03:17|0.03657
18:03:18|0.036563
18:03:18|0.03656
18:03:20|0.036616
18:03:21|0.036592
18:03:22|0.036577
18:03:23|0.036593
18:03:24|0.036602
18:03:25|0.03665
18:03:26|0.036651
18:03:27|0.036625
18:03:28|0.036696
18:03:29|0.036682
18:03:30|0.036701
18:03:32|0.036727
18:03:33|0.036723
18:03:33|0.036707
18:03:34|0.036664
18:03:36|0.036659
18:03:37|0.036662
18:03:37|0.036658
18:03:39|0.036656
18:03:40|0.036596
18:03:41|0.036605
18:03:42|0.036597
18:03:43|0.036598
18:03:44|0.036598
18:03:45|0.036587
18:03:46|0.036575
18:03:48|0.036589
18:03:49|0.036589
18:03:50|0.036634
18:03:51|0.036643
18:03:52|0.03662
18:03:55|0.036606
18:03:55|0.036594
18:03:56|0.036605
18:03:59|0.03662
18:03:59|0.03662
18:04:01|0.036625
18:04:02|0.03667
18:04:02|0.036683
18:04:03|0.03669
18:04:05|0.036727
18:04:05|0.036703
18:04:07|0.036717
18:04:07|0.036732
18:04:08|0.036734
18:04:09|0.036727
18:04:10|0.036721
18:04:11|0.036719
18:04:12|0.03674
18:04:13|0.036731
18:04:15|0.036727
18:04:16|0.036739
18:04:17|0.036705
18:04:17|0.036724
18:04:18|0.036724
18:04:20|0.036739
18:04:21|0.036736
18:04:22|0.036719
18:04:23|0.036729
18:04:24|0.036701
18:04:25|0.036711
18:04:25|0.036703
18:04:27|0.036703
18:04:28|0.036713
18:04:30|0.036703
18:04:30|0.036702
18:04:31|0.036717
18:04:33|0.036752
18:04:34|0.036704
18:04:35|0.036703
18:04:36|0.036699
18:04:37|0.036688
18:04:38|0.036708
18:04:40|0.036716
18:04:41|0.036688
18:04:41|0.0367
18:04:43|0.0367
18:04:44|0.036695
18:04:45|0.036695
18:04:46|0.036693
18:04:47|0.036679
18:04:49|0.036674
18:04:50|0.036676
18:04:51|0.036676
18:04:52|0.036676
18:04:52|0.036636
18:04:53|0.036636
18:04:55|0.036526
18:04:56|0.03655
18:04:57|0.036575
18:04:57|0.036586
18:04:59|0.036612
18:05:00|0.036621
18:05:01|0.036652
18:05:02|0.036661
18:05:03|0.036661
18:05:04|0.036636
18:05:05|0.036636
18:05:06|0.036608
18:05:07|0.0366
18:05:08|0.036624
18:05:09|0.036597
18:05:11|0.036623
18:05:11|0.036628
18:05:12|0.036623
18:05:14|0.036606
18:05:14|0.036594
18:05:16|0.036586
18:05:16|0.036583
18:05:17|0.036583
18:05:18|0.036578
18:05:19|0.036578
18:05:20|0.03657
18:05:21|0.036558
18:05:22|0.036524
18:05:23|0.036539
18:05:24|0.036593
18:05:25|0.03659
18:05:27|0.036595
18:05:27|0.036583
18:05:28|0.036583
18:05:30|0.036583
18:05:31|0.036595
18:05:32|0.036595
18:05:33|0.036594
18:05:35|0.036578
18:05:35|0.03658
18:05:37|0.036567
18:05:38|0.036567
18:05:39|0.036557
18:05:40|0.036557
18:05:41|0.03656
18:05:41|0.036559
18:05:43|0.036557
18:05:44|0.036538
18:05:45|0.036537
18:05:46|0.036544
18:05:47|0.036555
18:05:48|0.036556
18:05:49|0.036559
18:05:50|0.036549
18:05:51|0.03656
18:05:52|0.036577
18:05:53|0.036577
18:05:54|0.03657
18:05:55|0.036561
18:05:56|0.03655
18:05:57|0.036547
18:05:58|0.036534
18:05:59|0.036519
18:06:00|0.036594
18:06:01|0.036592
18:06:02|0.036515
18:06:03|0.036531
18:06:04|0.036531
18:06:05|0.036564
18:06:06|0.036564
18:06:07|0.03664
18:06:08|0.036637
18:06:09|0.036654
18:06:10|0.036702
18:06:11|0.036662
18:06:12|0.036672
18:06:13|0.036687
18:06:14|0.036696
18:06:15|0.036703
18:06:16|0.036703
18:06:17|0.036686
18:06:18|0.03668
18:06:19|0.03665
18:06:20|0.036659
18:06:21|0.036665
18:06:22|0.036654
18:06:23|0.036653
18:06:24|0.0367
18:06:25|0.036704
18:06:26|0.036704
18:06:27|0.036733
18:06:28|0.036702
18:06:29|0.036682
18:06:30|0.036689
18:06:31|0.03669
18:06:33|0.036685
18:06:35|0.036717
18:06:35|0.036737
18:06:36|0.036775
18:06:37|0.036779
18:06:38|0.036768
18:06:40|0.036769
18:06:40|0.036751
18:06:42|0.036728
18:06:43|0.036716
18:06:43|0.036764
18:06:45|0.036773
18:06:46|0.036862
18:06:47|0.036885
18:06:48|0.036887
18:06:49|0.036915
18:06:50|0.036907
18:06:51|0.036908
18:06:52|0.036921
18:06:53|0.036943
18:06:54|0.036919
18:06:55|0.036944
18:06:56|0.036938
18:06:57|0.036944
18:06:59|0.036938
18:06:59|0.036927
18:07:00|0.036931
18:07:01|0.036917
18:07:03|0.036898
18:07:03|0.036886
18:07:04|0.036882
18:07:06|0.036902
18:07:06|0.036884
18:07:07|0.036882
18:07:08|0.036919
18:07:09|0.036919
18:07:10|0.03696
18:07:11|0.036929
18:07:12|0.036935
18:07:13|0.036924
18:07:14|0.03709
18:07:15|0.037098
18:07:17|0.037101
18:07:17|0.037117
18:07:18|0.037313
18:07:20|0.037266
18:07:20|0.03735
18:07:21|0.037369
18:07:22|0.037349
18:07:23|0.037382
18:07:25|0.037369
18:07:26|0.037411
18:07:26|0.037483
18:07:27|0.037382
18:07:29|0.037399
18:07:29|0.037426
18:07:30|0.037451
18:07:31|0.037469
18:07:34|0.037452
18:07:35|0.037445
18:07:36|0.037457
18:07:36|0.037441
18:07:37|0.03744
18:07:39|0.037571
18:07:39|0.037581
18:07:40|0.03759
18:07:41|0.037569
18:07:42|0.03757
18:07:43|0.037497
18:07:45|0.037545
18:07:45|0.03755
18:07:47|0.037569
18:07:48|0.037385
18:07:48|0.037401
18:07:49|0.037408
18:07:51|0.037485
18:07:51|0.03753
18:07:52|0.03759
18:07:54|0.037571
18:07:54|0.037562
18:07:55|0.037574
18:07:57|0.03761
18:07:58|0.037634
18:07:59|0.037641
18:07:59|0.037629
18:08:01|0.037583
18:08:02|0.037606
18:08:03|0.037744
18:08:04|0.037661
18:08:05|0.037654
18:08:06|0.037657
18:08:07|0.037692
18:08:08|0.037669
18:08:09|0.037635
18:08:10|0.037608
18:08:11|0.037569
18:08:12|0.037568
18:08:13|0.037578
18:08:14|0.037611
18:08:15|0.037592
18:08:16|0.037578
18:08:17|0.037601
18:08:18|0.037572
18:08:19|0.03757
18:08:20|0.037572
18:08:21|0.037597
18:08:22|0.037612
18:08:23|0.037588
18:08:24|0.037595
18:08:25|0.03757
18:08:26|0.037532
18:08:27|0.03752
18:08:28|0.037519
18:08:29|0.03751
18:08:30|0.037586
18:08:31|0.037574
18:08:33|0.037626
18:08:34|0.037557
18:08:35|0.037528
18:08:36|0.037527
18:08:37|0.037527
18:08:38|0.037491
18:08:39|0.03746
18:08:41|0.037441
18:08:42|0.03743
18:08:42|0.0373
18:08:44|0.037317
18:08:45|0.037304
18:08:46|0.037306
18:08:47|0.037383
18:08:48|0.037385
18:08:49|0.037404
18:08:50|0.037556
18:08:51|0.037544
18:08:52|0.037511
18:08:53|0.037559
18:08:54|0.037584
18:08:55|0.037579
18:08:56|0.037618
18:08:57|0.037635
18:08:58|0.037613
18:08:59|0.037634
18:09:00|0.03763
18:09:01|0.037638
18:09:03|0.037636
18:09:04|0.03765
18:09:05|0.037677
18:09:06|0.037702
18:09:07|0.037657
18:09:07|0.037622
18:09:09|0.037625
18:09:10|0.037628
18:09:11|0.037638
18:09:13|0.037635
18:09:13|0.03758
18:09:14|0.037578
18:09:15|0.037589
18:09:17|0.037591
18:09:17|0.037684
18:09:18|0.037671
18:09:20|0.037649
18:09:21|0.037724
18:09:21|0.037683
18:09:22|0.037704
18:09:23|0.037706
18:09:24|0.037712
18:09:26|0.037645
18:09:26|0.037663
18:09:27|0.037481
18:09:28|0.037466
18:09:30|0.037444
18:09:31|0.037444
18:09:31|0.037459
18:09:32|0.037444
18:09:35|0.037421
18:09:36|0.037432
18:09:37|0.037421
18:09:38|0.037388
18:09:39|0.037385
18:09:40|0.037352
18:09:41|0.037325
18:09:42|0.037361
18:09:43|0.037376
18:09:44|0.037392
18:09:44|0.03738
18:09:45|0.03738
18:09:47|0.03739
18:09:47|0.037388
18:09:49|0.037368
18:09:50|0.037362
18:09:50|0.037373
18:09:52|0.037368
18:09:52|0.037377
18:09:54|0.037377
18:09:55|0.037347
18:09:56|0.03735
18:09:57|0.037351
18:09:58|0.037364
18:09:59|0.037351
18:10:00|0.037362
18:10:01|0.037362
18:10:02|0.037361
18:10:03|0.037374
18:10:04|0.037375
18:10:05|0.037382
18:10:06|0.037361
18:10:07|0.03736
18:10:08|0.037321
18:10:09|0.037329
18:10:10|0.037329
18:10:12|0.03731
18:10:12|0.037273
18:10:13|0.037271
18:10:14|0.0373
18:10:15|0.037318
18:10:17|0.037318
18:10:18|0.037301
18:10:19|0.037313
18:10:19|0.0373
18:10:20|0.037284
18:10:21|0.03729
18:10:22|0.037275
18:10:23|0.037265
18:10:25|0.037266
18:10:25|0.037234
18:10:26|0.037222
18:10:27|0.037185
18:10:29|0.037163
18:10:29|0.03715
18:10:31|0.037134
18:10:31|0.037107
18:10:33|0.037105
18:10:33|0.037146
18:10:34|0.037127
18:10:36|0.037131
18:10:37|0.03712
18:10:37|0.037112
18:10:39|0.037122
18:10:40|0.037138
18:10:42|0.037125
18:10:42|0.037114
18:10:43|0.037095
18:10:45|0.0371
18:10:45|0.037098
18:10:46|0.037114
18:10:47|0.03712
18:10:48|0.03712
18:10:50|0.037109
18:10:51|0.037109
18:10:51|0.037114
18:10:53|0.037114
18:10:54|0.037114
18:10:54|0.037184
18:10:56|0.037184
18:10:56|0.037185
18:10:58|0.037192
18:10:59|0.037218
18:11:00|0.037207
18:11:01|0.037172
18:11:02|0.037157
18:11:04|0.037089
18:11:04|0.037015
18:11:05|0.037061
18:11:06|0.037047
18:11:07|0.037039
18:11:08|0.037017
18:11:09|0.037035
18:11:10|0.037019
18:11:11|0.037009
18:11:12|0.037013
18:11:13|0.037013
18:11:14|0.03702
18:11:15|0.037019
18:11:16|0.037001
18:11:17|0.037001
18:11:18|0.037014
18:11:19|0.037031
18:11:20|0.03702
18:11:21|0.037023
18:11:22|0.037022
18:11:23|0.036965
18:11:24|0.036902
18:11:25|0.036915
18:11:26|0.036896
18:11:27|0.036932
18:11:29|0.036926
18:11:29|0.036916
18:11:30|0.036904
18:11:31|0.036898
18:11:32|0.036898
18:11:33|0.036907
18:11:35|0.036917
18:11:36|0.036964
18:11:37|0.036964
18:11:37|0.03693
18:11:39|0.036925
18:11:40|0.036909
18:11:41|0.036909
18:11:42|0.037092
18:11:44|0.037131
18:11:45|0.037147
18:11:45|0.037118
18:11:47|0.037112
18:11:48|0.037107
18:11:48|0.037064
18:11:50|0.037093
18:11:51|0.0371
18:11:51|0.037051
18:11:53|0.037053
18:11:54|0.037039
18:11:54|0.037051
18:11:56|0.037021
18:11:57|0.037021
18:11:58|0.037036
18:11:59|0.037027
18:12:00|0.037026
18:12:01|0.037042
18:12:02|0.037055
18:12:04|0.037057
18:12:04|0.037062
18:12:05|0.037065
18:12:06|0.037072
18:12:07|0.037038
18:12:08|0.037107
18:12:10|0.037107
18:12:10|0.037128
18:12:11|0.037113
18:12:12|0.037113
18:12:13|0.037124
18:12:14|0.037124
18:12:15|0.037091
18:12:16|0.03708
18:12:17|0.037099
18:12:18|0.037049
18:12:19|0.037049
18:12:20|0.037049
18:12:21|0.037097
18:12:22|0.037032
18:12:23|0.037014
18:12:24|0.037011
18:12:25|0.037044
18:12:26|0.037043
18:12:27|0.037024
18:12:29|0.037
18:12:29|0.036998
18:12:30|0.036998
18:12:31|0.037032
18:12:32|0.037032
18:12:34|0.037152
18:12:35|0.03715
18:12:35|0.03718
18:12:37|0.037177
18:12:38|0.037188
18:12:39|0.037212
18:12:40|0.037215
18:12:42|0.037247
18:12:43|0.037254
18:12:44|0.037265
18:12:45|0.037275
18:12:46|0.03727
18:12:47|0.037292
18:12:48|0.037287
18:12:49|0.037276
18:12:50|0.03721
18:12:52|0.037228
18:12:53|0.037061
18:12:54|0.037072
18:12:55|0.037079
18:12:56|0.037059
18:12:57|0.037113
18:12:58|0.037131
18:12:59|0.037119
18:13:00|0.037124
18:13:01|0.0371
18:13:02|0.037107
18:13:03|0.037098
18:13:04|0.037079
18:13:05|0.037063
18:13:07|0.037037
18:13:07|0.037039
18:13:08|0.036998
18:13:09|0.037018
18:13:10|0.037006
18:13:12|0.037019
18:13:12|0.037029
18:13:13|0.037013
18:13:14|0.037013
18:13:15|0.037013
18:13:16|0.037023
18:13:18|0.037024
18:13:18|0.037017
18:13:19|0.037016
18:13:21|0.037001
18:13:21|0.036966
18:13:22|0.036981
18:13:23|0.036981
18:13:25|0.036984
18:13:25|0.036971
18:13:27|0.036971
18:13:27|0.03695
18:13:29|0.036945
18:13:30|0.036938
18:13:31|0.036925
18:13:31|0.036929
18:13:33|0.036945
18:13:34|0.036933
18:13:35|0.036927
18:13:35|0.036925
18:13:36|0.036932
18:13:39|0.036929
18:13:39|0.036925
18:13:41|0.036925
18:13:41|0.036957
18:13:42|0.03694
18:13:44|0.036952
18:13:45|0.036952
18:13:46|0.036952
18:13:47|0.036959
18:13:48|0.036951
18:13:50|0.036948
18:13:51|0.036946
18:13:51|0.036945
18:13:52|0.036946
18:13:54|0.036927
18:13:54|0.036938
18:13:56|0.036946
18:13:56|0.036946
18:13:57|0.036951
18:13:59|0.036982
18:14:00|0.036982
18:14:01|0.036995
18:14:02|0.036996
18:14:03|0.037013
18:14:04|0.037013
18:14:05|0.037026
18:14:06|0.037028
18:14:07|0.037021
18:14:08|0.036965
18:14:09|0.036978
18:14:10|0.036972
18:14:11|0.036947
18:14:12|0.036955
18:14:13|0.036963
18:14:14|0.03696
18:14:15|0.03696
18:14:16|0.037
18:14:17|0.03697
18:14:18|0.036951
18:14:19|0.036951
18:14:20|0.036951
18:14:21|0.036951
18:14:22|0.036947
18:14:23|0.036872
18:14:24|0.036872
18:14:25|0.036823
18:14:26|0.036816
18:14:27|0.036807
18:14:28|0.0368
18:14:29|0.036812
18:14:30|0.036812
18:14:31|0.036795
18:14:32|0.036805
18:14:33|0.036793
18:14:34|0.03685
18:14:35|0.036801
18:14:36|0.036783
18:14:37|0.036783
18:14:38|0.036755
18:14:40|0.036772
18:14:40|0.036773
18:14:42|0.036765
18:14:43|0.036776
18:14:45|0.036785
18:14:46|0.036791
18:14:47|0.036791
18:14:48|0.036792
18:14:49|0.036793
18:14:51|0.036824
18:14:52|0.036848
18:14:53|0.036906
18:14:54|0.036905
18:14:55|0.036906
18:14:55|0.036895
18:14:57|0.036905
18:14:57|0.036905
18:14:59|0.036905
18:15:00|0.036895
18:15:01|0.036887
18:15:02|0.036884
18:15:03|0.036885
18:15:04|0.036894
18:15:05|0.036898
18:15:06|0.036904
18:15:08|0.036874
18:15:08|0.036837
18:15:09|0.036833
18:15:10|0.036848
18:15:12|0.036858
18:15:12|0.036875
18:15:13|0.036904
18:15:14|0.03693
18:15:15|0.036952
18:15:16|0.036933
18:15:17|0.036933
18:15:18|0.036933
18:15:19|0.036957
18:15:21|0.03694
18:15:21|0.036932
18:15:22|0.036938
18:15:23|0.036938
18:15:24|0.036933
18:15:25|0.036917
18:15:27|0.036929
18:15:27|0.036923
18:15:28|0.036923
18:15:29|0.036914
18:15:30|0.036908
18:15:31|0.036853
18:15:33|0.036867
18:15:33|0.036854
18:15:34|0.036835
18:15:36|0.036792
18:15:36|0.036765
18:15:37|0.036749
18:15:39|0.036692
18:15:39|0.036708
18:15:41|0.036722
18:15:43|0.036708
18:15:44|0.0367
18:15:45|0.03671
18:15:46|0.036456
18:15:48|0.036547
18:15:49|0.036545
18:15:50|0.036515
18:15:50|0.036526
18:15:51|0.036528
18:15:52|0.036523
18:15:54|0.036542
18:15:55|0.036546
18:15:56|0.036533
18:15:57|0.036553
18:15:58|0.036556
18:15:59|0.036461
18:16:00|0.03648
18:16:01|0.036502
18:16:03|0.036497
18:16:03|0.036517
18:16:04|0.036512
18:16:05|0.036541
18:16:06|0.036514
18:16:07|0.036522
18:16:08|0.036545
18:16:09|0.036537
18:16:10|0.036564
18:16:11|0.03658
18:16:12|0.036572
18:16:13|0.03657
18:16:14|0.036566
18:16:15|0.036574
18:16:16|0.036568
18:16:17|0.036603
18:16:18|0.036577
18:16:19|0.036577
18:16:21|0.036576
18:16:21|0.036552
18:16:22|0.036529
18:16:23|0.036516
18:16:24|0.036525
18:16:25|0.036514
18:16:26|0.036517
18:16:27|0.036517
18:16:29|0.036518
18:16:29|0.036515
18:16:30|0.03655
18:16:31|0.036588
18:16:32|0.036591
18:16:33|0.036558
18:16:34|0.036575
18:16:35|0.036599
18:16:36|0.036559
18:16:37|0.036548
18:16:38|0.036603
18:16:39|0.036592
18:16:40|0.0366
18:16:42|0.036602
18:16:43|0.036601
18:16:44|0.036601
18:16:46|0.036577
18:16:46|0.03658
18:16:48|0.036586
18:16:48|0.036588
18:16:49|0.036589
18:16:50|0.036589
18:16:52|0.036591
18:16:53|0.036548
18:16:53|0.036555
18:16:54|0.036555
18:16:55|0.036555
18:16:57|0.036582
18:16:57|0.036602
18:16:58|0.036605
18:17:00|0.036581
18:17:00|0.036571
18:17:02|0.036566
18:17:03|0.036555
18:17:03|0.036573
18:17:05|0.036608
18:17:05|0.036624
18:17:07|0.036607
18:17:08|0.036629
18:17:09|0.036621
18:17:09|0.036621
18:17:10|0.03663
18:17:12|0.036629
18:17:12|0.036629
18:17:14|0.03664
18:17:15|0.036632
18:17:16|0.036599
18:17:17|0.036614
18:17:18|0.036614
18:17:18|0.036612
18:17:20|0.036363
18:17:21|0.036426
18:17:21|0.036397
18:17:23|0.036389
18:17:24|0.036385
18:17:24|0.036398
18:17:26|0.036418
18:17:26|0.03642
18:17:28|0.036418
18:17:29|0.036417
18:17:30|0.036417
18:17:30|0.036405
18:17:31|0.036432
18:17:33|0.03644
18:17:34|0.036453
18:17:35|0.036449
18:17:36|0.036444
18:17:37|0.036463
18:17:38|0.036452
18:17:39|0.036453
18:17:40|0.036476
18:17:41|0.036444
18:17:42|0.03644
18:17:43|0.03644
18:17:45|0.03644
18:17:46|0.036449
18:17:47|0.036399
18:17:48|0.036444
18:17:49|0.036415
18:17:50|0.036415
18:17:51|0.036385
18:17:53|0.03643
18:17:53|0.03643
18:17:54|0.03643
18:17:56|0.036436
18:17:56|0.036427
18:17:57|0.036429
18:17:58|0.036431
18:17:59|0.03642
18:18:01|0.036413
18:18:01|0.036287
18:18:02|0.03635
18:18:03|0.036349
18:18:04|0.036349
18:18:05|0.036349
18:18:06|0.036337
18:18:07|0.036316
18:18:08|0.036318
18:18:09|0.036338
18:18:10|0.036358
18:18:11|0.036382
18:18:12|0.036393
18:18:13|0.036366
18:18:15|0.036341
18:18:15|0.036319
18:18:16|0.036362
18:18:17|0.036348
18:18:18|0.036348
18:18:19|0.036326
18:18:20|0.036368
18:18:21|0.036384
18:18:22|0.036386
18:18:23|0.036387
18:18:24|0.036392
18:18:25|0.036385
18:18:26|0.036395
18:18:27|0.036383
18:18:28|0.036377
18:18:29|0.036378
18:18:30|0.036396
18:18:31|0.036389
18:18:32|0.036401
18:18:33|0.036407
18:18:34|0.036402
18:18:35|0.036407
18:18:36|0.036402
18:18:37|0.036395
18:18:38|0.036398
18:18:39|0.036401
18:18:40|0.036401
18:18:41|0.036396
18:18:42|0.036396
18:18:44|0.036424
18:18:45|0.036412
18:18:46|0.036412
18:18:48|0.036439
18:18:49|0.036434
18:18:49|0.036436
18:18:50|0.036437
18:18:51|0.036432
18:18:53|0.036432
18:18:54|0.03645
18:18:54|0.036475
18:18:56|0.036475
18:18:57|0.036454
18:18:57|0.036453
18:18:59|0.036401
18:19:00|0.036419
18:19:01|0.036419
18:19:01|0.036438
18:19:03|0.036413
18:19:04|0.036394
18:19:05|0.036377
18:19:06|0.036387
18:19:07|0.036399
18:19:08|0.036384
18:19:08|0.036434
18:19:10|0.036435
18:19:11|0.03639
18:19:12|0.03639
18:19:12|0.036402
18:19:13|0.036418
18:19:15|0.03643
18:19:16|0.036433
18:19:17|0.036492
18:19:18|0.036562
18:19:19|0.036548
18:19:20|0.036557
18:19:21|0.036557
18:19:22|0.036553
18:19:23|0.03655
18:19:24|0.036537
18:19:25|0.036533
18:19:26|0.036495
18:19:27|0.036499
18:19:28|0.036496
18:19:29|0.036474
18:19:30|0.036489
18:19:31|0.036489
18:19:32|0.036513
18:19:33|0.036519
18:19:34|0.036519
18:19:35|0.036543
18:19:36|0.036533
18:19:37|0.036541
18:19:38|0.036543
18:19:39|0.036517
18:19:40|0.036494
18:19:41|0.036507
18:19:43|0.036486
18:19:44|0.03651
18:19:44|0.036512
18:19:46|0.036494
18:19:47|0.036494
18:19:48|0.036492
18:19:50|0.036542
18:19:51|0.036542
18:19:51|0.03653
18:19:52|0.036522
18:19:54|0.036537
18:19:54|0.036519
18:19:55|0.036504
18:19:56|0.036514
18:19:57|0.036525
18:19:59|0.036519
18:20:00|0.036488
18:20:01|0.036467
18:20:02|0.036443
18:20:03|0.036443
18:20:04|0.036467
18:20:05|0.036492
18:20:06|0.036506
18:20:07|0.036507
18:20:08|0.036541
18:20:10|0.036564
18:20:11|0.036562
18:20:12|0.036577
18:20:12|0.036555
18:20:14|0.036564
18:20:15|0.036564
18:20:16|0.036566
18:20:17|0.036577
18:20:18|0.036545
18:20:19|0.036545
18:20:20|0.036549
18:20:21|0.036574
18:20:22|0.036582
18:20:24|0.036599
18:20:24|0.036589
18:20:25|0.036565
18:20:27|0.036538
18:20:27|0.036523
18:20:29|0.036504
18:20:29|0.0365
18:20:30|0.036585
18:20:31|0.036557
18:20:32|0.036537
18:20:33|0.036537
18:20:34|0.036564
18:20:36|0.036599
18:20:36|0.036599
18:20:37|0.036576
18:20:38|0.036558
18:20:40|0.036548
18:20:41|0.036552
18:20:41|0.036525
18:20:43|0.036523
18:20:43|0.036523
18:20:44|0.036517
18:20:46|0.036525
18:20:47|0.036534
18:20:48|0.036517
18:20:49|0.036517
18:20:50|0.036528
18:20:51|0.036528
18:20:52|0.036528
18:20:53|0.036528
18:20:54|0.036528
18:20:55|0.036506
18:20:56|0.03644
18:20:57|0.036457
18:20:58|0.036457
18:20:59|0.036419
18:21:00|0.036425
18:21:01|0.036426
18:21:02|0.036429
18:21:03|0.036429
18:21:04|0.036498
18:21:05|0.036514
18:21:06|0.036524
18:21:07|0.036525
18:21:08|0.036524
18:21:09|0.036524
18:21:10|0.036491
18:21:11|0.036504
18:21:12|0.036507
18:21:13|0.036494
18:21:14|0.036494
18:21:15|0.036494
18:21:16|0.036495
18:21:17|0.036495
18:21:18|0.036528
18:21:19|0.036528
18:21:20|0.036521
18:21:21|0.036537
18:21:22|0.036543
18:21:23|0.036561
18:21:24|0.036561
18:21:25|0.036561
18:21:26|0.036536
18:21:28|0.036534
18:21:28|0.036547
18:21:29|0.036537
18:21:30|0.036552
18:21:31|0.036576
18:21:32|0.036571
18:21:33|0.036585
18:21:34|0.036585
18:21:35|0.036585
18:21:37|0.036585
18:21:37|0.036616
18:21:38|0.036612
18:21:39|0.036608
18:21:40|0.03661
18:21:41|0.03661
18:21:42|0.0366
18:21:43|0.0366
18:21:44|0.036603
18:21:45|0.036603
18:21:46|0.036595
18:21:48|0.036595
18:21:49|0.036598
18:21:51|0.0366
18:21:52|0.036615
18:21:53|0.03659
18:21:54|0.036574
18:21:55|0.036576
18:21:56|0.036576
18:21:57|0.036516
18:21:58|0.036516
18:21:59|0.036516
18:22:00|0.03653
18:22:01|0.03653
18:22:02|0.036556
18:22:03|0.036556
18:22:04|0.036556
18:22:05|0.036592
18:22:06|0.036596
18:22:07|0.036615
18:22:08|0.036628
18:22:09|0.036636
18:22:10|0.03663
18:22:11|0.03663
18:22:12|0.036613
18:22:13|0.036613
18:22:14|0.03663
18:22:15|0.03663
18:22:16|0.03663
18:22:17|0.036636
18:22:18|0.03663
18:22:19|0.03663
18:22:20|0.036635
18:22:22|0.03663
18:22:22|0.036603
18:22:23|0.03661
18:22:24|0.036587
18:22:25|0.036587
18:22:26|0.036587
18:22:28|0.036567
18:22:28|0.036584
18:22:30|0.036584
18:22:31|0.036579
18:22:31|0.03659
18:22:33|0.03659
18:22:33|0.036584
18:22:35|0.036584
18:22:36|0.036599
18:22:37|0.036584
18:22:38|0.036584
18:22:39|0.036584
18:22:40|0.036583
18:22:41|0.036583
18:22:42|0.03658
18:22:43|0.036549
18:22:44|0.036549
18:22:45|0.036549
18:22:46|0.036568
18:22:47|0.036568
18:22:48|0.036549
18:22:50|0.036549
18:22:50|0.036549
18:22:51|0.036549
18:22:53|0.036574
18:22:54|0.036567
18:22:55|0.036592
18:22:56|0.036594
18:22:57|0.036575
18:22:58|0.036576
18:22:58|0.036575
18:23:01|0.036585
18:23:02|0.036592
18:23:03|0.036594
18:23:03|0.036593
18:23:04|0.03658
18:23:06|0.036576
18:23:07|0.036591
18:23:08|0.036589
18:23:09|0.036592
18:23:10|0.036604
18:23:11|0.036654
18:23:12|0.036648
18:23:13|0.036689
18:23:14|0.036689
18:23:15|0.0367
18:23:16|0.036731
18:23:17|0.036724
18:23:19|0.036744
18:23:19|0.036744
18:23:20|0.036749
18:23:21|0.036749
18:23:22|0.036749
18:23:24|0.036749
18:23:24|0.036742
18:23:25|0.036742
18:23:26|0.036744
18:23:27|0.036744
18:23:28|0.036744
18:23:29|0.03672
18:23:30|0.03672
18:23:32|0.036693
18:23:32|0.036681
18:23:33|0.036648
18:23:34|0.036659
18:23:35|0.036654
18:23:36|0.036663
18:23:37|0.036696
18:23:38|0.036696
18:23:39|0.036716
18:23:40|0.036716
18:23:41|0.036715
18:23:42|0.036717
18:23:43|0.036727
18:23:44|0.036727
18:23:45|0.036748
18:23:46|0.036748
18:23:47|0.036728
18:23:48|0.036738
18:23:50|0.036735
18:23:52|0.036742
18:23:52|0.036749
18:23:53|0.036749
18:23:55|0.03675
18:23:56|0.036762
18:23:56|0.03675
18:23:57|0.03675
18:23:58|0.036748
18:23:59|0.036748
18:24:01|0.036756
18:24:01|0.03675
18:24:03|0.036759
18:24:03|0.036753
18:24:04|0.036739
18:24:05|0.036739
18:24:07|0.036686
18:24:08|0.036686
18:24:08|0.036705
18:24:09|0.036721
18:24:11|0.0367
18:24:11|0.0367
18:24:12|0.0367
18:24:13|0.036694
18:24:15|0.036738
18:24:15|0.036695
18:24:16|0.036695
18:24:17|0.036712
18:24:18|0.036717
18:24:19|0.036717
18:24:21|0.036705
18:24:21|0.036705
18:24:22|0.036705
18:24:24|0.036705
18:24:25|0.036701
18:24:25|0.036686
18:24:26|0.036687
18:24:27|0.036687
18:24:29|0.036677
18:24:29|0.036695
18:24:30|0.036695
18:24:32|0.036695
18:24:33|0.036666
18:24:34|0.036666
18:24:35|0.036666
18:24:36|0.03668
18:24:37|0.036665
18:24:38|0.036649
18:24:39|0.036649
18:24:40|0.036649
18:24:41|0.036656
18:24:42|0.036668
18:24:43|0.036669
18:24:44|0.036666
18:24:45|0.036666
18:24:46|0.036656
18:24:47|0.036656
18:24:48|0.036656
18:24:50|0.036656
18:24:50|0.03667
18:24:52|0.03667
18:24:53|0.03667
18:24:54|0.036666
18:24:54|0.036667
18:24:56|0.036667
18:24:58|0.036618
18:24:59|0.036625
18:25:00|0.036636
18:25:00|0.036636
18:25:03|0.036638
18:25:03|0.036637
18:25:04|0.036637
18:25:06|0.03666
18:25:07|0.03664
18:25:08|0.03664
18:25:09|0.036633
18:25:10|0.036633
18:25:10|0.036592
18:25:12|0.036595
18:25:12|0.03659
18:25:14|0.03657
18:25:14|0.036589
18:25:15|0.036589
18:25:17|0.036575
18:25:18|0.036589
18:25:19|0.036584
18:25:19|0.036561
18:25:21|0.03654
18:25:22|0.036537
18:25:23|0.036591
18:25:24|0.03656
18:25:25|0.03656
18:25:26|0.036563
18:25:27|0.036555
18:25:28|0.036552
18:25:29|0.036547
18:25:30|0.036552
18:25:31|0.036552
18:25:32|0.036517
18:25:33|0.036519
18:25:34|0.036528
18:25:35|0.03653
18:25:36|0.03653
18:25:37|0.036531
18:25:38|0.036531
18:25:39|0.036544
18:25:40|0.036544
18:25:41|0.036547
18:25:42|0.036552
18:25:43|0.036571
18:25:44|0.036571
18:25:45|0.036571
18:25:46|0.036553
18:25:47|0.036545
18:25:48|0.036545
18:25:49|0.036545
18:25:50|0.03654
18:25:51|0.036523
18:25:52|0.03652
18:25:53|0.036544
18:25:54|0.036517
18:25:55|0.036528
18:25:56|0.036526
18:25:57|0.036526
18:25:59|0.036531
18:26:00|0.036531
18:26:01|0.036531
18:26:02|0.03653
18:26:02|0.036529
18:26:04|0.036533
18:26:05|0.036514
18:26:05|0.03648
18:26:07|0.036448
18:26:08|0.036451
18:26:09|0.03646
18:26:10|0.036404
18:26:11|0.0364
18:26:12|0.036407
18:26:14|0.036409
18:26:14|0.036412
18:26:15|0.036376
18:26:17|0.036357
18:26:18|0.036372
18:26:18|0.036372
18:26:19|0.036364
18:26:20|0.036348
18:26:21|0.036382
18:26:22|0.036364
18:26:24|0.036404
18:26:26|0.03638
18:26:27|0.036374
18:26:27|0.036387
18:26:28|0.036407
18:26:29|0.036417
18:26:30|0.036417
18:26:31|0.036417
18:26:32|0.036417
18:26:33|0.036392
18:26:34|0.036392
18:26:35|0.036392
18:26:36|0.036418
18:26:37|0.036463
18:26:38|0.03646
18:26:39|0.036448
18:26:40|0.036442
18:26:41|0.036432
18:26:42|0.036442
18:26:43|0.036431
18:26:45|0.036433
18:26:45|0.036472
18:26:46|0.036472
18:26:47|0.036479
18:26:49|0.036474
18:26:49|0.03648
18:26:51|0.036469
18:26:52|0.036489
18:26:54|0.036489
18:26:54|0.03648
18:26:56|0.036503
18:26:57|0.036508
18:26:58|0.036477
18:26:59|0.036477
18:27:00|0.036495
18:27:01|0.036502
18:27:02|0.036508
18:27:03|0.036481
18:27:04|0.036487
18:27:05|0.036487
18:27:06|0.036509
18:27:07|0.036529
18:27:09|0.036544
18:27:09|0.036514
18:27:10|0.036508
18:27:12|0.036495
18:27:12|0.036492
18:27:14|0.036493
18:27:14|0.036493
18:27:15|0.036508
18:27:16|0.036508
18:27:18|0.036485
18:27:18|0.036475
18:27:19|0.036475
18:27:21|0.036483
18:27:21|0.036499
18:27:22|0.036517
18:27:24|0.036517
18:27:25|0.036517
18:27:26|0.036507
18:27:27|0.0365
18:27:29|0.036491
18:27:30|0.036491
18:27:30|0.036536
18:27:32|0.036578
18:27:33|0.036581
18:27:33|0.036548
18:27:34|0.036548
18:27:35|0.036548
18:27:36|0.036552
18:27:37|0.03655
18:27:39|0.036551
18:27:39|0.036542
18:27:41|0.036542
18:27:41|0.036535
18:27:42|0.036561
18:27:44|0.036569
18:27:44|0.036562
18:27:46|0.036537
18:27:47|0.036534
18:27:47|0.036529
18:27:48|0.03651
18:27:50|0.036516
18:27:51|0.036516
18:27:53|0.036545
18:27:54|0.036557
18:27:54|0.036557
18:27:55|0.036525
18:27:56|0.036517
18:27:57|0.036519
18:27:59|0.036519
18:27:59|0.036519
18:28:00|0.036519
18:28:01|0.036538
18:28:02|0.0365
18:28:03|0.036526
18:28:05|0.036533
18:28:06|0.03655
18:28:06|0.036574
18:28:08|0.036585
18:28:08|0.036565
18:28:10|0.036565
18:28:11|0.036565
18:28:12|0.03655
18:28:13|0.036565
18:28:14|0.036574
18:28:15|0.036574
18:28:16|0.036574
18:28:17|0.036585
18:28:18|0.036585
18:28:19|0.036585
18:28:20|0.036579
18:28:22|0.036583
18:28:22|0.03658
18:28:24|0.036577
18:28:24|0.036577
18:28:26|0.036577
18:28:26|0.036577
18:28:27|0.0366
18:28:29|0.036597
18:28:29|0.036597
18:28:31|0.036588
18:28:32|0.036588
18:28:32|0.036579
18:28:34|0.036579
18:28:34|0.036579
18:28:35|0.0366
18:28:36|0.0366
18:28:38|0.036583
18:28:38|0.036583
18:28:39|0.036582
18:28:40|0.036582
18:28:41|0.036581
18:28:43|0.036581
18:28:43|0.036571
18:28:45|0.036583
18:28:46|0.036577
18:28:46|0.036591
18:28:48|0.036596
18:28:48|0.036596
18:28:49|0.036609
18:28:50|0.03661
18:28:51|0.036593
18:28:53|0.036593
18:28:54|0.036593
18:28:55|0.036577
18:28:57|0.036591
18:28:58|0.036604
18:28:58|0.036611
18:29:00|0.036612
18:29:00|0.036622
18:29:01|0.036622
18:29:02|0.036668
18:29:03|0.036652
18:29:04|0.036689
18:29:05|0.0367
18:29:06|0.036732
18:29:08|0.036743
18:29:09|0.036745
18:29:09|0.036744
18:29:11|0.036716
18:29:12|0.036737
18:29:13|0.036737
18:29:13|0.036737
18:29:14|0.036729
18:29:15|0.036711
18:29:16|0.036709
18:29:17|0.036703
18:29:18|0.036692
18:29:19|0.036688
18:29:20|0.036675
18:29:22|0.036683
18:29:22|0.036679
18:29:24|0.036679
18:29:24|0.036679
18:29:25|0.036664
18:29:27|0.036641
18:29:27|0.03666
18:29:28|0.036667
18:29:29|0.036656
18:29:30|0.036626
18:29:32|0.036655
18:29:33|0.036658
18:29:34|0.036658
18:29:35|0.036658
18:29:36|0.036646
18:29:37|0.036646
18:29:38|0.036648
18:29:39|0.03664
18:29:40|0.036641
18:29:41|0.036639
18:29:42|0.036639
18:29:43|0.03665
18:29:44|0.03665
18:29:45|0.036618
18:29:46|0.036619
18:29:47|0.036619
18:29:48|0.036619
18:29:49|0.036643
18:29:50|0.036643
18:29:51|0.036652
18:29:52|0.036655
18:29:53|0.036655
18:29:55|0.036662
18:29:55|0.036662
18:29:56|0.03664
18:29:58|0.03664
18:30:00|0.036643
18:30:01|0.03668
18:30:02|0.036684
18:30:03|0.036684
18:30:04|0.036706
18:30:06|0.036724
18:30:07|0.036665
18:30:08|0.036668
18:30:09|0.036665
18:30:10|0.036669
18:30:10|0.03668
18:30:12|0.03668
18:30:13|0.036652
18:30:14|0.036659
18:30:15|0.036662
18:30:16|0.036648
18:30:18|0.036647
18:30:18|0.036647
18:30:19|0.036647
18:30:20|0.036647
18:30:21|0.036656
18:30:23|0.036645
18:30:23|0.036647
18:30:24|0.036647
18:30:26|0.036663
18:30:26|0.036663
18:30:28|0.03671
18:30:29|0.03672
18:30:30|0.03672
18:30:31|0.036709
18:30:32|0.036709
18:30:34|0.036732
18:30:34|0.036737
18:30:35|0.036776
18:30:36|0.036763
18:30:37|0.036763
18:30:38|0.036763
18:30:39|0.036748
18:30:40|0.036742
18:30:41|0.036779
18:30:42|0.036775
18:30:43|0.036775
18:30:44|0.036781
18:30:45|0.036781
18:30:46|0.036773
18:30:47|0.036788
18:30:48|0.03677
18:30:49|0.036786
18:30:50|0.036797
18:30:51|0.036787
18:30:52|0.036776
18:30:53|0.03676
18:30:54|0.036763
18:30:56|0.036752
18:30:57|0.036752
18:30:58|0.036766
18:30:59|0.036752
18:31:00|0.03678
18:31:02|0.036788
18:31:02|0.036785
18:31:04|0.036794
18:31:04|0.036796
18:31:06|0.036767
18:31:07|0.036767
18:31:08|0.036772
18:31:08|0.036772
18:31:10|0.03677
18:31:11|0.03676
18:31:12|0.03676
18:31:13|0.036738
18:31:14|0.036748
18:31:15|0.036743
18:31:16|0.036714
18:31:17|0.036736
18:31:18|0.036731
18:31:19|0.036731
18:31:20|0.036753
18:31:21|0.036783
18:31:22|0.036799
18:31:23|0.036799
18:31:24|0.036788
18:31:25|0.036788
18:31:26|0.036782
18:31:27|0.036779
18:31:28|0.036762
18:31:29|0.036771
18:31:30|0.036771
18:31:31|0.036771
18:31:32|0.036787
18:31:33|0.036804
18:31:34|0.036812
18:31:35|0.036889
18:31:36|0.036889
18:31:37|0.036889
18:31:38|0.03689
18:31:39|0.036915
18:31:40|0.036944
18:31:41|0.036943
18:31:42|0.036955
18:31:43|0.036946
18:31:44|0.036955
18:31:45|0.036932
18:31:46|0.036907
18:31:47|0.036907
18:31:48|0.036921
18:31:49|0.036921
18:31:50|0.036951
18:31:51|0.036926
18:31:52|0.036946
18:31:53|0.036939
18:31:54|0.036968
18:31:55|0.036978
18:31:57|0.036999
18:31:58|0.037
18:31:59|0.036968
18:32:01|0.036977
18:32:02|0.036975
18:32:03|0.036963
18:32:03|0.03695
18:32:05|0.03695
18:32:05|0.036982
18:32:07|0.036971
18:32:08|0.037003
18:32:09|0.036985
18:32:10|0.036965
18:32:11|0.036973
18:32:11|0.036997
18:32:13|0.03699
18:32:14|0.036978
18:32:15|0.036907
18:32:16|0.036911
18:32:17|0.036967
18:32:18|0.036946
18:32:19|0.036964
18:32:20|0.036938
18:32:21|0.036932
18:32:22|0.036914
18:32:23|0.036914
18:32:24|0.036901
18:32:25|0.036902
18:32:26|0.036881
18:32:27|0.036881
18:32:28|0.036857
18:32:29|0.036854
18:32:30|0.036844
18:32:31|0.036835
18:32:32|0.03684
18:32:33|0.036822
18:32:35|0.036832
18:32:35|0.036827
18:32:36|0.036827
18:32:38|0.036837
18:32:38|0.03683
18:32:39|0.036828
18:32:40|0.036795
18:32:41|0.036785
18:32:42|0.036789
18:32:43|0.036789
18:32:44|0.036789
18:32:45|0.036798
18:32:46|0.036798
18:32:47|0.036796
18:32:48|0.036807
18:32:49|0.036807
18:32:51|0.036813
18:32:51|0.036795
18:32:53|0.036771
18:32:54|0.036767
18:32:54|0.036767
18:32:55|0.036769
18:32:57|0.036766
18:32:58|0.036766
18:32:59|0.036762
18:33:01|0.036791
18:33:02|0.0368
18:33:02|0.036828
18:33:04|0.036813
18:33:05|0.036814
18:33:06|0.036814
18:33:07|0.036834
18:33:09|0.036824
18:33:10|0.036817
18:33:11|0.036817
18:33:12|0.036798
18:33:13|0.036829
18:33:14|0.036847
18:33:15|0.036858
18:33:15|0.036858
18:33:17|0.036858
18:33:17|0.036848
18:33:19|0.036845
18:33:20|0.03686
18:33:21|0.03686
18:33:22|0.03686
18:33:24|0.036863
18:33:25|0.03689
18:33:25|0.03688
18:33:27|0.03688
18:33:28|0.036877
18:33:29|0.0369
18:33:30|0.036944
18:33:31|0.036951
18:33:32|0.036955
18:33:32|0.036955
18:33:34|0.036987
18:33:35|0.036986
18:33:35|0.036977
18:33:37|0.036977
18:33:38|0.036977
18:33:39|0.036946
18:33:40|0.036971
18:33:41|0.036971
18:33:42|0.036949
18:33:43|0.036962
18:33:44|0.036962
18:33:45|0.036929
18:33:46|0.036905
18:33:47|0.036906
18:33:48|0.036949
18:33:49|0.036969
18:33:50|0.036953
18:33:51|0.036967
18:33:52|0.036939
18:33:53|0.03693
18:33:54|0.036958
18:33:55|0.036958
18:33:56|0.036988
18:33:57|0.036966
18:33:58|0.036991
18:33:59|0.036973
18:34:00|0.036967
18:34:02|0.036966
18:34:04|0.036988
18:34:04|0.036988
18:34:06|0.036993
18:34:06|0.036993
18:34:08|0.03697
18:34:09|0.03697
18:34:10|0.036958
18:34:11|0.036958
18:34:12|0.036953
18:34:13|0.036931
18:34:14|0.036945
18:34:15|0.036936
18:34:16|0.036931
18:34:17|0.036938
18:34:18|0.036936
18:34:19|0.036937
18:34:20|0.036937
18:34:21|0.036937
18:34:22|0.036937
18:34:23|0.036937
18:34:24|0.036928
18:34:25|0.036937
18:34:26|0.036938
18:34:27|0.036958
18:34:28|0.036958
18:34:29|0.036958
18:34:30|0.036937
18:34:31|0.036937
18:34:32|0.036938
18:34:33|0.036948
18:34:34|0.036928
18:34:35|0.036945
18:34:36|0.03695
18:34:37|0.03695
18:34:38|0.03693
18:34:39|0.03695
18:34:40|0.036954
18:34:41|0.036954
18:34:42|0.036953
18:34:43|0.036994
18:34:44|0.036994
18:34:45|0.036994
18:34:46|0.036977
18:34:47|0.036962
18:34:48|0.036962
18:34:49|0.036975
18:34:50|0.036998
18:34:51|0.036966
18:34:52|0.036971
18:34:53|0.036957
18:34:54|0.036957
18:34:55|0.0369
18:34:56|0.036915
18:34:57|0.036916
18:34:58|0.036937
18:35:00|0.036922
18:35:01|0.036922
18:35:02|0.036922
18:35:03|0.036884
18:35:04|0.036897
18:35:05|0.036918
18:35:06|0.036918
18:35:07|0.036915
18:35:08|0.036915
18:35:09|0.036878
18:35:10|0.036876
18:35:11|0.036881
18:35:12|0.036881
18:35:13|0.036872
18:35:14|0.036878
18:35:15|0.036864
18:35:16|0.036864
18:35:17|0.036864
18:35:18|0.036864
18:35:19|0.036873
18:35:20|0.036873
18:35:21|0.036878
18:35:22|0.036878
18:35:23|0.036864
18:35:24|0.036864
18:35:25|0.036864
18:35:26|0.036864
18:35:27|0.036864
18:35:28|0.036861
18:35:29|0.036861
18:35:30|0.036861
18:35:31|0.03692
18:35:32|0.036935
18:35:33|0.036937
18:35:34|0.036937
18:35:35|0.036949
18:35:36|0.036967
18:35:37|0.036981
18:35:38|0.036981
18:35:39|0.036973
18:35:40|0.036982
18:35:41|0.036982
18:35:42|0.036982
18:35:43|0.036966
18:35:44|0.03695
18:35:45|0.036963
18:35:46|0.036963
18:35:47|0.036957
18:35:48|0.036957
18:35:49|0.036953
18:35:50|0.036953
18:35:51|0.036946
18:35:53|0.036923
18:35:53|0.036935
18:35:55|0.03695
18:35:56|0.036928
18:35:57|0.036928
18:35:58|0.03697
18:35:59|0.036972
18:36:01|0.036972
18:36:02|0.036954
18:36:02|0.036982
18:36:03|0.036961
18:36:04|0.036961
18:36:05|0.036988
18:36:06|0.036972
18:36:07|0.036967
18:36:09|0.036967
18:36:10|0.036967
18:36:11|0.036993
18:36:11|0.036973
18:36:12|0.036974
18:36:13|0.036964
18:36:14|0.036981
18:36:16|0.036982
18:36:17|0.036956
18:36:17|0.036956
18:36:19|0.036951
18:36:20|0.036951
18:36:21|0.036957
18:36:22|0.036936
18:36:23|0.036936
18:36:24|0.036945
18:36:25|0.036928
18:36:27|0.03693
18:36:27|0.036936
18:36:28|0.03692
18:36:29|0.036961
18:36:30|0.036968
18:36:31|0.037
18:36:32|0.037
18:36:33|0.036974
18:36:34|0.036974
18:36:35|0.036974
18:36:36|0.037
18:36:37|0.037
18:36:38|0.036989
18:36:39|0.036989
18:36:40|0.036989
18:36:41|0.03699
18:36:42|0.036982
18:36:43|0.036986
18:36:44|0.036991
18:36:45|0.036991
18:36:46|0.036991
18:36:47|0.036991
18:36:48|0.036981
18:36:49|0.036981
18:36:50|0.036975
18:36:52|0.036982
18:36:52|0.036982
18:36:53|0.036975
18:36:54|0.03698
18:36:55|0.036997
18:36:56|0.036993
18:36:57|0.036993
18:36:58|0.036977
18:36:59|0.036977
18:37:01|0.036984
18:37:02|0.036974
18:37:03|0.036984
18:37:04|0.036941
18:37:05|0.036928
18:37:06|0.036911
18:37:07|0.036936
18:37:08|0.036939
18:37:09|0.036931
18:37:10|0.036931
18:37:11|0.036929
18:37:12|0.036946
18:37:13|0.036946
18:37:15|0.036946
18:37:15|0.036946
18:37:17|0.036978
18:37:17|0.037016
18:37:18|0.037016
18:37:19|0.037031
18:37:20|0.037019
18:37:21|0.037044
18:37:23|0.03707
18:37:24|0.037066
18:37:24|0.037076
18:37:26|0.037087
18:37:26|0.037085
18:37:28|0.037089
18:37:29|0.037095
18:37:30|0.037054
18:37:30|0.03705
18:37:32|0.037067
18:37:32|0.037074
18:37:34|0.037074
18:37:35|0.037066
18:37:36|0.03707
18:37:37|0.037062
18:37:38|0.037044
18:37:39|0.03701
18:37:40|0.037004
18:37:41|0.037004
18:37:42|0.037005
18:37:43|0.037021
18:37:44|0.037016
18:37:45|0.037016
18:37:46|0.037016
18:37:47|0.037016
18:37:48|0.037016
18:37:49|0.037004
18:37:50|0.037
18:37:51|0.036996
18:37:52|0.037028
18:37:53|0.037028
18:37:54|0.037028
18:37:55|0.037028
18:37:56|0.037028
18:37:57|0.037009
18:37:58|0.03701
18:37:59|0.03701
18:38:00|0.036927
18:38:01|0.036924
18:38:03|0.036917
18:38:05|0.036924
18:38:06|0.036935
18:38:07|0.036935
18:38:09|0.036929
18:38:09|0.036952
18:38:11|0.03695
18:38:12|0.03695
18:38:13|0.03695
18:38:14|0.03696
18:38:15|0.03696
18:38:17|0.03696
18:38:17|0.036968
18:38:18|0.036968
18:38:19|0.036963
18:38:20|0.036963
18:38:21|0.036963
18:38:22|0.036949
18:38:23|0.036945
18:38:25|0.036947
18:38:26|0.036947
18:38:26|0.036939
18:38:27|0.036939
18:38:28|0.036945
18:38:29|0.03694
18:38:30|0.036923
18:38:31|0.036926
18:38:33|0.036926
18:38:33|0.036931
18:38:35|0.036911
18:38:35|0.036911
18:38:36|0.036911
18:38:37|0.036917
18:38:39|0.036917
18:38:39|0.036917
18:38:41|0.036911
18:38:41|0.036911
18:38:42|0.036911
18:38:43|0.03689
18:38:44|0.036885
18:38:45|0.036861
18:38:47|0.036857
18:38:47|0.036857
18:38:49|0.036867
18:38:50|0.036844
18:38:50|0.036847
18:38:51|0.036831
18:38:53|0.03684
18:38:55|0.03681
18:38:55|0.036824
18:38:56|0.0368
18:38:57|0.0368
18:38:58|0.0368
18:38:59|0.036835
18:39:01|0.036824
18:39:01|0.03683
18:39:03|0.03685
18:39:04|0.036863
18:39:05|0.036863
18:39:06|0.036855
18:39:07|0.036924
18:39:08|0.036897
18:39:09|0.036936
18:39:10|0.036936
18:39:11|0.036937
18:39:12|0.036942
18:39:13|0.036947
18:39:14|0.036936
18:39:15|0.036936
18:39:16|0.036936
18:39:17|0.037005
18:39:18|0.037005
18:39:19|0.037016
18:39:20|0.037009
18:39:22|0.03702
18:39:22|0.03703
18:39:23|0.03703
18:39:24|0.03705
18:39:25|0.037026
18:39:26|0.037007
18:39:27|0.037007
18:39:28|0.036974
18:39:29|0.036976
18:39:30|0.036956
18:39:31|0.036957
18:39:32|0.036948
18:39:33|0.036948
18:39:35|0.036946
18:39:35|0.036946
18:39:36|0.036948
18:39:38|0.036949
18:39:38|0.036946
18:39:39|0.036957
18:39:40|0.036956
18:39:41|0.036956
18:39:42|0.036956
18:39:43|0.036956
18:39:44|0.036956
18:39:46|0.036956
18:39:46|0.03697
18:39:47|0.03697
18:39:48|0.03697
18:39:49|0.03697
18:39:50|0.036971
18:39:51|0.036956
18:39:52|0.036956
18:39:54|0.036953
18:39:55|0.036953
18:39:55|0.036882
18:39:56|0.036885
18:39:58|0.036886
18:39:58|0.03687
18:40:00|0.03687
18:40:00|0.036862
18:40:01|0.036862
18:40:02|0.036896
18:40:04|0.036892
18:40:05|0.036892
18:40:06|0.036892
18:40:07|0.036896
18:40:08|0.03688
18:40:10|0.036889
18:40:10|0.036894
18:40:12|0.036891
18:40:12|0.036894
18:40:13|0.036891
18:40:15|0.036877
18:40:16|0.036879
18:40:17|0.036885
18:40:17|0.036885
18:40:19|0.036883
18:40:20|0.03689
18:40:21|0.03689
18:40:22|0.036881
18:40:23|0.036881
18:40:24|0.036884
18:40:25|0.03687
18:40:26|0.036868
18:40:27|0.036861
18:40:28|0.036861
18:40:29|0.03686
18:40:30|0.03686
18:40:31|0.03686
18:40:32|0.036857
18:40:33|0.036857
18:40:34|0.036857
18:40:35|0.036837
18:40:36|0.03681
18:40:37|0.0368
18:40:38|0.036804
18:40:39|0.036803
18:40:40|0.036797
18:40:41|0.036788
18:40:42|0.036779
18:40:43|0.036757
18:40:44|0.036773
18:40:45|0.036773
18:40:47|0.036755
18:40:47|0.036782
18:40:48|0.036777
18:40:49|0.036795
18:40:51|0.036808
18:40:52|0.036809
18:40:53|0.03684
18:40:54|0.036816
18:40:55|0.036814
18:40:56|0.036792
18:40:57|0.036808
18:40:58|0.036808
18:40:59|0.036808
18:41:00|0.036808
18:41:01|0.036807
18:41:02|0.036808
18:41:03|0.036843
18:41:04|0.036864
18:41:05|0.03687
18:41:07|0.036872
18:41:07|0.036866
18:41:09|0.036859
18:41:09|0.036852
18:41:11|0.036852
18:41:12|0.036849
18:41:13|0.036834
18:41:14|0.036816
18:41:15|0.036822
18:41:16|0.036822
18:41:17|0.036816
18:41:17|0.036833
18:41:19|0.036833
18:41:20|0.03682
18:41:21|0.036801
18:41:21|0.03679
18:41:23|0.036786
18:41:23|0.036773
18:41:25|0.036773
18:41:26|0.036773
18:41:27|0.036764
18:41:28|0.036763
18:41:29|0.036777
18:41:30|0.036743
18:41:32|0.036756
18:41:32|0.03675
18:41:33|0.03674
18:41:34|0.036739
18:41:36|0.036728
18:41:37|0.036721
18:41:37|0.036721
18:41:39|0.036712
18:41:40|0.036692
18:41:40|0.036678
18:41:42|0.036678
18:41:42|0.036681
18:41:43|0.03668
18:41:45|0.0367
18:41:45|0.036717
18:41:47|0.036731
18:41:48|0.036748
18:41:49|0.036739
18:41:50|0.036739
18:41:51|0.036759
18:41:52|0.036785
18:41:53|0.036785
18:41:54|0.036785
18:41:55|0.036757
18:41:56|0.036768
18:41:58|0.036745
18:41:58|0.036758
18:41:59|0.036783
18:42:00|0.036745
18:42:01|0.036754
18:42:03|0.036768
18:42:03|0.036768
18:42:04|0.036813
18:42:06|0.036822
18:42:08|0.036822
18:42:08|0.036811
18:42:09|0.036799
18:42:10|0.036799
18:42:11|0.03682
18:42:13|0.03682
18:42:14|0.036799
18:42:15|0.036793
18:42:17|0.036793
18:42:18|0.036804
18:42:18|0.036792
18:42:20|0.036786
18:42:21|0.036783
18:42:22|0.036783
18:42:23|0.036751
18:42:25|0.03672
18:42:26|0.03672
18:42:27|0.03672
18:42:28|0.036732
18:42:29|0.036717
18:42:30|0.036717
18:42:31|0.036705
18:42:32|0.036708
18:42:33|0.036693
18:42:34|0.036708
18:42:35|0.036708
18:42:36|0.0367
18:42:38|0.0367
18:42:38|0.036675
18:42:39|0.036685
18:42:40|0.036685
18:42:42|0.036685
18:42:42|0.036662
18:42:43|0.036667
18:42:44|0.036658
18:42:45|0.036659
18:42:46|0.036659
18:42:47|0.03664
18:42:48|0.036654
18:42:49|0.036638
18:42:50|0.03664
18:42:51|0.036634
18:42:52|0.036634
18:42:53|0.036656
18:42:54|0.036641
18:42:55|0.03665
18:42:56|0.03665
18:42:57|0.03665
18:42:58|0.036629
18:42:59|0.036638
18:43:00|0.036637
18:43:01|0.036641
18:43:02|0.03665
18:43:03|0.036642
18:43:04|0.036685
18:43:08|0.036685
18:43:09|0.036666
18:43:10|0.036648
18:43:11|0.036648
18:43:12|0.036642
18:43:13|0.036642
18:43:14|0.036642
18:43:15|0.036624
18:43:16|0.036624
18:43:17|0.036624
18:43:18|0.036656
18:43:19|0.036656
18:43:20|0.036656
18:43:21|0.036657
18:43:22|0.03669
18:43:23|0.036664
18:43:24|0.036672
18:43:25|0.036692
18:43:26|0.036692
18:43:27|0.036692
18:43:28|0.036736
18:43:29|0.036735
18:43:30|0.036721
18:43:31|0.036702
18:43:33|0.03671
18:43:33|0.03671
18:43:34|0.036681
18:43:36|0.036681
18:43:36|0.036681
18:43:38|0.036681
18:43:39|0.036749
18:43:40|0.03675
18:43:41|0.036755
18:43:42|0.036766
18:43:43|0.036766
18:43:44|0.036784
18:43:45|0.036784
18:43:46|0.036784
18:43:47|0.03675
18:43:48|0.036768
18:43:49|0.036752
18:43:50|0.036768
18:43:51|0.03675
18:43:52|0.036743
18:43:53|0.036743
18:43:54|0.036743
18:43:55|0.036728
18:43:56|0.036728
18:43:58|0.036728
18:43:58|0.03672
18:44:00|0.036728
18:44:00|0.036728
18:44:01|0.036768
18:44:03|0.036768
18:44:04|0.036768
18:44:05|0.036792
18:44:05|0.036792
18:44:07|0.036792
18:44:09|0.036788
18:44:10|0.036804
18:44:11|0.036807
18:44:11|0.036788
18:44:13|0.036752
18:44:15|0.036752
18:44:16|0.036745
18:44:17|0.036745
18:44:18|0.036745
18:44:19|0.036745
18:44:20|0.036732
18:44:21|0.036732
18:44:22|0.036745
18:44:24|0.036728
18:44:24|0.036727
18:44:25|0.036727
18:44:27|0.036727
18:44:28|0.036727
18:44:28|0.036727
18:44:30|0.036733
18:44:30|0.036736
18:44:31|0.036746
18:44:32|0.036751
18:44:33|0.03675
18:44:34|0.03675
18:44:35|0.036746
18:44:36|0.036744
18:44:37|0.036744
18:44:38|0.03672
18:44:40|0.03672
18:44:40|0.036724
18:44:41|0.036724
18:44:42|0.036735
18:44:43|0.036735
18:44:44|0.036735
18:44:45|0.036735
18:44:46|0.036735
18:44:47|0.036736
18:44:48|0.036736
18:44:49|0.036725
18:44:50|0.036723
18:44:51|0.036705
18:44:52|0.036681
18:44:53|0.036681
18:44:54|0.036681
18:44:55|0.036681
18:44:57|0.036701
18:44:57|0.036685
18:44:58|0.036668
18:45:00|0.036669
18:45:00|0.036656
18:45:01|0.036661
18:45:02|0.037008
18:45:03|0.037006
18:45:04|0.036992
18:45:05|0.037033
18:45:06|0.03702
18:45:08|0.037011
18:45:08|0.036946
18:45:10|0.036897
18:45:10|0.036912
18:45:11|0.036899
18:45:13|0.036903
18:45:14|0.036885
18:45:15|0.036882
18:45:16|0.036868
18:45:17|0.036889
18:45:18|0.036892
18:45:19|0.036893
18:45:20|0.036899
18:45:21|0.0369
18:45:22|0.036906
18:45:24|0.036906
18:45:24|0.03691
18:45:25|0.036944
18:45:27|0.036944
18:45:27|0.036956
18:45:29|0.036964
18:45:29|0.036953
18:45:31|0.036956
18:45:32|0.036933
18:45:33|0.036933
18:45:34|0.036921
18:45:35|0.036957
18:45:36|0.036922
18:45:37|0.036922
18:45:38|0.036932
18:45:40|0.036923
18:45:40|0.036941
18:45:41|0.0369
18:45:42|0.036897
18:45:44|0.036903
18:45:44|0.036903
18:45:45|0.036903
18:45:46|0.036949
18:45:47|0.036949
18:45:48|0.036926
18:45:49|0.03691
18:45:50|0.036935
18:45:52|0.0369
18:45:52|0.0369
18:45:53|0.0369
18:45:55|0.036899
18:45:55|0.036883
18:45:56|0.036875
18:45:58|0.036891
18:45:58|0.036892
18:45:59|0.036892
18:46:00|0.036892
18:46:01|0.036897
18:46:02|0.036912
18:46:04|0.036912
18:46:04|0.03692
18:46:05|0.03692
18:46:06|0.036941
18:46:07|0.036944
18:46:08|0.036961
18:46:10|0.036961
18:46:11|0.036954
18:46:13|0.036975
18:46:14|0.036954
18:46:15|0.036936
18:46:16|0.036902
18:46:17|0.036903
18:46:18|0.036918
18:46:19|0.036929
18:46:20|0.036915
18:46:21|0.036941
18:46:22|0.036937
18:46:23|0.036937
18:46:24|0.036937
18:46:25|0.036978
18:46:26|0.036984
18:46:28|0.036988
18:46:29|0.036988
18:46:29|0.037
18:46:31|0.036999
18:46:31|0.036994
18:46:32|0.037032
18:46:33|0.037032
18:46:35|0.037056
18:46:36|0.036999
18:46:37|0.036984
18:46:38|0.036961
18:46:39|0.036963
18:46:40|0.036952
18:46:41|0.037
18:46:43|0.037
18:46:43|0.037034
18:46:44|0.037034
18:46:46|0.037015
18:46:46|0.03703
18:46:48|0.037059
18:46:48|0.037057
18:46:49|0.037059
18:46:50|0.037059
18:46:52|0.037045
18:46:52|0.037045
18:46:53|0.037046
18:46:54|0.037058
18:46:56|0.037046
18:46:56|0.037057
18:46:57|0.03704
18:46:58|0.037032
18:46:59|0.037043
18:47:00|0.036979
18:47:01|0.03702
18:47:02|0.03702
18:47:04|0.037032
18:47:04|0.037032
18:47:06|0.037028
18:47:06|0.037028
18:47:07|0.037024
18:47:08|0.037024
18:47:09|0.037028
18:47:11|0.037019
18:47:12|0.036998
18:47:13|0.037016
18:47:14|0.03702
18:47:15|0.037015
18:47:16|0.037024
18:47:17|0.036992
18:47:18|0.037023
18:47:19|0.037032
18:47:20|0.037032
18:47:21|0.037032
18:47:22|0.037032
18:47:23|0.03703
18:47:24|0.037032
18:47:26|0.037032
18:47:26|0.037023
18:47:28|0.037032
18:47:29|0.037031
18:47:30|0.037031
18:47:30|0.037023
18:47:31|0.037032
18:47:33|0.03704
18:47:34|0.03704
18:47:34|0.037048
18:47:36|0.037044
18:47:37|0.037044
18:47:38|0.037029
18:47:39|0.037028
18:47:40|0.037026
18:47:41|0.037009
18:47:42|0.036975
18:47:42|0.036945
18:47:43|0.036934
18:47:44|0.036925
18:47:46|0.036925
18:47:47|0.036892
18:47:48|0.036892
18:47:49|0.036906
18:47:49|0.036906
18:47:51|0.036906
18:47:51|0.036906
18:47:53|0.036907
18:47:54|0.036931
18:47:55|0.036896
18:47:55|0.036923
18:47:57|0.036923
18:47:58|0.036916
18:47:59|0.036892
18:48:00|0.036894
18:48:01|0.036894
18:48:02|0.036894
18:48:03|0.03688
18:48:04|0.036909
18:48:05|0.036928
18:48:06|0.03695
18:48:07|0.036992
18:48:08|0.036996
18:48:09|0.03701
18:48:10|0.03701
18:48:11|0.037024
18:48:13|0.037024
18:48:14|0.037026
18:48:15|0.037026
18:48:16|0.037019
18:48:17|0.037019
18:48:18|0.037019
18:48:19|0.037019
18:48:20|0.037021
18:48:21|0.037035
18:48:22|0.037016
18:48:23|0.037
18:48:24|0.037004
18:48:25|0.037004
18:48:26|0.036984
18:48:27|0.036976
18:48:28|0.037
18:48:30|0.037
18:48:30|0.037
18:48:31|0.037
18:48:32|0.036982
18:48:34|0.036982
18:48:34|0.036997
18:48:35|0.036997
18:48:36|0.036985
18:48:38|0.036997
18:48:39|0.036997
18:48:39|0.036995
18:48:41|0.036995
18:48:41|0.036985
18:48:42|0.036996
18:48:43|0.036988
18:48:44|0.036988
18:48:45|0.036988
18:48:46|0.036999
18:48:47|0.036999
18:48:49|0.036993
18:48:49|0.036999
18:48:50|0.036974
18:48:51|0.036982
18:48:52|0.036982
18:48:53|0.036982
18:48:54|0.036982
18:48:55|0.036977
18:48:56|0.036977
18:48:57|0.036977
18:48:58|0.036974
18:48:59|0.036968
18:49:00|0.036979
18:49:02|0.036979
18:49:03|0.036973
18:49:04|0.036967
18:49:05|0.036912
18:49:06|0.036921
18:49:07|0.036904
18:49:08|0.036915
18:49:09|0.036915
18:49:10|0.036912
18:49:11|0.036919
18:49:12|0.036908
18:49:13|0.036894
18:49:15|0.036887
18:49:15|0.036864
18:49:17|0.036843
18:49:18|0.036839
18:49:19|0.036853
18:49:20|0.036838
18:49:21|0.036838
18:49:22|0.036838
18:49:23|0.036831
18:49:24|0.036797
18:49:26|0.03679
18:49:27|0.036783
18:49:27|0.036757
18:49:28|0.036761
18:49:30|0.036761
18:49:30|0.036755
18:49:32|0.03675
18:49:33|0.036752
18:49:33|0.036812
18:49:35|0.036776
18:49:36|0.036791
18:49:37|0.036775
18:49:38|0.036775
18:49:39|0.036776
18:49:40|0.036775
18:49:41|0.036782
18:49:42|0.036783
18:49:43|0.036763
18:49:44|0.036772
18:49:45|0.036745
18:49:46|0.036763
18:49:47|0.03674
18:49:48|0.036739
18:49:49|0.036739
18:49:50|0.036716
18:49:51|0.036705
18:49:52|0.036695
18:49:53|0.036702
18:49:54|0.036699
18:49:55|0.036698
18:49:56|0.036698
18:49:57|0.036698
18:49:58|0.036719
18:49:59|0.036709
18:50:00|0.036708
18:50:01|0.03674
18:50:02|0.03674
18:50:03|0.03674
18:50:04|0.036742
18:50:05|0.036729
18:50:07|0.036727
18:50:07|0.036737
18:50:08|0.036737
18:50:09|0.036708
18:50:10|0.036708
18:50:11|0.036697
18:50:13|0.036697
18:50:14|0.036696
18:50:16|0.036662
18:50:17|0.036664
18:50:17|0.036664
18:50:18|0.036673
18:50:20|0.036647
18:50:20|0.036611
18:50:22|0.036603
18:50:23|0.036608
18:50:24|0.036581
18:50:26|0.036601
18:50:27|0.036585
18:50:27|0.036586
18:50:28|0.036566
18:50:29|0.036578
18:50:30|0.036519
18:50:32|0.036514
18:50:32|0.03656
18:50:33|0.036547
18:50:34|0.036563
18:50:35|0.036547
18:50:36|0.036572
18:50:38|0.036612
18:50:39|0.036612
18:50:40|0.036635
18:50:41|0.036599
18:50:41|0.036609
18:50:43|0.036626
18:50:44|0.036626
18:50:45|0.036626
18:50:47|0.036615
18:50:47|0.036603
18:50:49|0.036603
18:50:49|0.036587
18:50:51|0.036576
18:50:51|0.036587
18:50:52|0.03656
18:50:53|0.03656
18:50:54|0.03656
18:50:55|0.036558
18:50:56|0.036588
18:50:57|0.036588
18:50:58|0.036593
18:50:59|0.036588
18:51:01|0.036603
18:51:02|0.036616
18:51:02|0.036607
18:51:04|0.036608
18:51:04|0.036632
18:51:05|0.036642
18:51:06|0.036632
18:51:07|0.036642
18:51:08|0.036655
18:51:09|0.036655
18:51:10|0.036655
18:51:11|0.036635
18:51:13|0.036634
18:51:13|0.036634
18:51:15|0.036634
18:51:16|0.036636
18:51:18|0.036607
18:51:18|0.036624
18:51:19|0.036624
18:51:21|0.036602
18:51:22|0.036602
18:51:23|0.036602
18:51:24|0.036625
18:51:25|0.036619
18:51:26|0.036636
18:51:27|0.036655
18:51:29|0.036655
18:51:29|0.036683
18:51:31|0.036664
18:51:32|0.036664
18:51:32|0.036664
18:51:34|0.036664
18:51:35|0.036669
18:51:36|0.036661
18:51:36|0.036663
18:51:38|0.03668
18:51:39|0.036657
18:51:39|0.036657
18:51:40|0.036657
18:51:43|0.036662
18:51:43|0.036662
18:51:44|0.036643
18:51:46|0.036643
18:51:46|0.036648
18:51:48|0.036648
18:51:49|0.036648
18:51:50|0.03664
18:51:50|0.03664
18:51:51|0.03664
18:51:53|0.03664
18:51:54|0.03664
18:51:54|0.03664
18:51:55|0.03664
18:51:56|0.03664
18:51:57|0.03664
18:51:58|0.03664
18:51:59|0.036636
18:52:00|0.036636
18:52:01|0.036636
18:52:02|0.036636
18:52:03|0.03664
18:52:05|0.036648
18:52:06|0.03668
18:52:07|0.03668
18:52:08|0.036715
18:52:08|0.036709
18:52:10|0.036727
18:52:11|0.036719
18:52:11|0.036719
18:52:13|0.036719
18:52:14|0.036716
18:52:14|0.036716
18:52:15|0.036732
18:52:17|0.036715
18:52:17|0.036715
18:52:19|0.036714
18:52:20|0.036714
18:52:21|0.036714
18:52:23|0.036756
18:52:23|0.036756
18:52:24|0.036756
18:52:26|0.036739
18:52:27|0.036739
18:52:28|0.036739
18:52:29|0.036739
18:52:30|0.036739
18:52:31|0.036739
18:52:32|0.036728
18:52:33|0.0367
18:52:34|0.0367
18:52:35|0.036707
18:52:36|0.036704
18:52:37|0.036704
18:52:38|0.036704
18:52:39|0.036704
18:52:40|0.036719
18:52:41|0.036724
18:52:42|0.036724
18:52:43|0.036724
18:52:44|0.036728
18:52:45|0.036732
18:52:46|0.036732
18:52:47|0.036732
18:52:48|0.036661
18:52:49|0.036661
18:52:50|0.036669
18:52:51|0.036662
18:52:52|0.036678
18:52:53|0.036684
18:52:54|0.036678
18:52:55|0.036678
18:52:56|0.036688
18:52:57|0.036711
18:52:58|0.036711
18:52:59|0.036711
18:53:01|0.036711
18:53:02|0.036708
18:53:02|0.036708
18:53:04|0.036708
18:53:05|0.036747
18:53:06|0.036748
18:53:07|0.0368
18:53:08|0.036809
18:53:09|0.036795
18:53:10|0.036825
18:53:11|0.036827
18:53:12|0.036841
18:53:13|0.036841
18:53:14|0.03684
18:53:15|0.036837
18:53:16|0.036835
18:53:18|0.036829
18:53:19|0.036829
18:53:20|0.036825
18:53:20|0.036825
18:53:21|0.036812
18:53:22|0.036812
18:53:24|0.036835
18:53:25|0.036831
18:53:26|0.036914
18:53:27|0.036971
18:53:28|0.03695
18:53:30|0.036956
18:53:30|0.036974
18:53:31|0.036999
18:53:32|0.036987
18:53:33|0.036999
18:53:35|0.036993
18:53:35|0.037004
18:53:36|0.036995
18:53:37|0.036982
18:53:38|0.036982
18:53:39|0.036997
18:53:40|0.037003
18:53:41|0.037004
18:53:42|0.037011
18:53:44|0.03704
18:53:45|0.037045
18:53:46|0.037045
18:53:47|0.037037
18:53:48|0.037031
18:53:49|0.03703
18:53:50|0.037
18:53:51|0.037004
18:53:52|0.037022
18:53:53|0.037033
18:53:54|0.037043
18:53:56|0.037043
18:53:56|0.037009
18:53:57|0.037009
18:53:58|0.037047
18:53:59|0.037046
18:54:01|0.03705
18:54:01|0.037043
18:54:02|0.037043
18:54:03|0.037057
18:54:05|0.037057
18:54:05|0.037125
18:54:07|0.03712
18:54:07|0.037115
18:54:09|0.037127
18:54:10|0.037142
18:54:11|0.037152
18:54:11|0.037142
18:54:13|0.037141
18:54:13|0.037113
18:54:15|0.037119
18:54:16|0.037104
18:54:16|0.037097
18:54:17|0.037149
18:54:19|0.037126
18:54:21|0.037206
18:54:21|0.037203
18:54:23|0.037204
18:54:23|0.0372
18:54:25|0.037247
18:54:26|0.037234
18:54:26|0.037256
18:54:28|0.037282
18:54:28|0.037295
18:54:30|0.037293
18:54:31|0.037284
18:54:33|0.03727
18:54:33|0.037295
18:54:35|0.037259
18:54:36|0.037256
18:54:36|0.037267
18:54:38|0.037269
18:54:38|0.037293
18:54:39|0.037277
18:54:41|0.037286
18:54:41|0.037293
18:54:42|0.037304
18:54:44|0.037305
18:54:45|0.037305
18:54:45|0.037289
18:54:46|0.037266
18:54:47|0.037204
18:54:48|0.037211
18:54:49|0.037215
18:54:50|0.037234
18:54:52|0.037237
18:54:53|0.037236
18:54:54|0.037219
18:54:54|0.037219
18:54:55|0.037247
18:54:56|0.037247
18:54:58|0.037237
18:54:59|0.037277
18:55:01|0.037277
18:55:02|0.037231
18:55:03|0.037237
18:55:04|0.03728
18:55:05|0.03728
18:55:06|0.037261
18:55:07|0.037176
18:55:08|0.037172
18:55:09|0.037192
18:55:10|0.037192
18:55:11|0.037208
18:55:12|0.037216
18:55:13|0.037194
18:55:14|0.037194
18:55:15|0.037194
18:55:16|0.03721
18:55:17|0.037206
18:55:18|0.037206
18:55:20|0.037217
18:55:21|0.037171
18:55:22|0.03717
18:55:23|0.037169
18:55:24|0.037169
18:55:26|0.037247
18:55:27|0.037245
18:55:27|0.037257
18:55:29|0.037255
18:55:29|0.03726
18:55:30|0.037236
18:55:31|0.037227
18:55:33|0.037234
18:55:34|0.037234
18:55:37|0.037227
18:55:38|0.037227
18:55:38|0.037227
18:55:40|0.037231
18:55:40|0.037231
18:55:41|0.0372
18:55:42|0.0372
18:55:43|0.037206
18:55:45|0.037206
18:55:46|0.037198
18:55:47|0.037212
18:55:48|0.037189
18:55:49|0.037189
18:55:50|0.037189
18:55:51|0.037169
18:55:52|0.037163
18:55:53|0.037188
18:55:54|0.037191
18:55:56|0.037191
18:55:58|0.03718
18:55:59|0.03718
18:55:59|0.037129
18:56:00|0.037116
18:56:02|0.037141
18:56:03|0.037135
18:56:03|0.037135
18:56:04|0.037206
18:56:06|0.037105
18:56:07|0.037088
18:56:08|0.037125
18:56:09|0.037125
18:56:10|0.037144
18:56:11|0.037144
18:56:13|0.037136
18:56:14|0.037139
18:56:15|0.03713
18:56:16|0.03709
18:56:17|0.03709
18:56:19|0.037079
18:56:19|0.036947
18:56:20|0.036967
18:56:21|0.03702
18:56:23|0.03702
18:56:23|0.037008
18:56:25|0.03699
18:56:25|0.036994
18:56:26|0.03698
18:56:27|0.03698
18:56:28|0.03698
18:56:30|0.037023
18:56:31|0.036999
18:56:32|0.036993
18:56:33|0.036993
18:56:35|0.037044
18:56:36|0.037024
18:56:37|0.037022
18:56:38|0.037022
18:56:39|0.037023
18:56:40|0.036991
18:56:41|0.036991
18:56:42|0.036995
18:56:43|0.036992
18:56:44|0.03699
18:56:45|0.036992
18:56:46|0.036992
18:56:47|0.036992
18:56:48|0.037003
18:56:49|0.037023
18:56:50|0.037023
18:56:51|0.037023
18:56:54|0.037023
18:56:55|0.037005
18:56:56|0.037005
18:56:57|0.036986
18:56:58|0.036978
18:56:59|0.036978
18:57:00|0.036912
18:57:00|0.036924
18:57:01|0.036923
18:57:02|0.036928
18:57:04|0.036928
18:57:05|0.036933
18:57:07|0.03693
18:57:07|0.03693
18:57:08|0.036923
18:57:10|0.036914
18:57:10|0.036924
18:57:11|0.036917
18:57:12|0.036917
18:57:13|0.036949
18:57:15|0.036949
18:57:16|0.036945
18:57:16|0.036976
18:57:17|0.036976
18:57:18|0.036991
18:57:20|0.037006
18:57:21|0.036976
18:57:22|0.036974
18:57:23|0.036974
18:57:23|0.036974
18:57:25|0.036974
18:57:26|0.036944
18:57:26|0.036919
18:57:28|0.036929
18:57:28|0.036929
18:57:30|0.036912
18:57:30|0.036919
18:57:33|0.036904
18:57:34|0.036907
18:57:35|0.036907
18:57:36|0.0369
18:57:37|0.036888
18:57:38|0.036886
18:57:39|0.036864
18:57:40|0.036884
18:57:41|0.036884
18:57:42|0.036884
18:57:43|0.036873
18:57:44|0.036873
18:57:45|0.036882
18:57:46|0.036882
18:57:47|0.036881
18:57:48|0.036871
18:57:49|0.036871
18:57:50|0.036871
18:57:51|0.036888
18:57:52|0.036876
18:57:53|0.036885
18:57:55|0.036872
18:57:56|0.036872
18:57:57|0.036871
18:57:58|0.036863
18:58:00|0.036882
18:58:00|0.036882
18:58:01|0.03688
18:58:02|0.03688
18:58:03|0.036876
18:58:06|0.036912
18:58:07|0.036912
18:58:07|0.036935
18:58:08|0.036935
18:58:09|0.036932
18:58:11|0.036932
18:58:12|0.036932
18:58:13|0.036934
18:58:14|0.036948
18:58:15|0.036948
18:58:15|0.036948
18:58:17|0.036908
18:58:17|0.036919
18:58:19|0.036933
18:58:20|0.036933
18:58:21|0.036922
18:58:22|0.036927
18:58:23|0.036912
18:58:24|0.036915
18:58:25|0.036908
18:58:26|0.036893
18:58:27|0.036913
18:58:28|0.036913
18:58:29|0.036892
18:58:30|0.036907
18:58:31|0.036913
18:58:32|0.036913
18:58:33|0.036913
18:58:34|0.036913
18:58:35|0.036907
18:58:36|0.036892
18:58:37|0.036892
18:58:38|0.036892
18:58:39|0.036907
18:58:41|0.036907
18:58:41|0.036878
18:58:42|0.03685
18:58:43|0.03685
18:58:45|0.036861
18:58:45|0.036834
18:58:46|0.036867
18:58:48|0.036874
18:58:49|0.036874
18:58:49|0.036872
18:58:51|0.036854
18:58:51|0.036854
18:58:52|0.03687
18:58:53|0.036873
18:58:54|0.036873
18:58:56|0.036873
18:58:56|0.036871
18:58:58|0.036871
18:58:59|0.036871
18:59:00|0.036871
18:59:00|0.036873
18:59:01|0.036886
18:59:02|0.036886
18:59:04|0.036886
18:59:05|0.036886
18:59:06|0.036888
18:59:07|0.036888
18:59:08|0.036888
18:59:09|0.03689
18:59:10|0.03689
18:59:11|0.036881
18:59:12|0.036881
18:59:13|0.036881
18:59:14|0.036881
18:59:15|0.036881
18:59:16|0.036899
18:59:17|0.036899
18:59:18|0.036896
18:59:19|0.036904
18:59:20|0.036904
18:59:21|0.036899
18:59:22|0.036901
18:59:23|0.036901
18:59:24|0.036901
18:59:25|0.036901
18:59:26|0.036901
18:59:27|0.0369
18:59:28|0.036907
18:59:30|0.036907
18:59:30|0.036907
18:59:31|0.036916
18:59:32|0.03692
18:59:33|0.036904
18:59:34|0.036912
18:59:36|0.036912
18:59:36|0.036912
18:59:38|0.036911
18:59:39|0.036923
18:59:41|0.036913
18:59:42|0.036912
18:59:43|0.0369
18:59:44|0.036911
18:59:45|0.036911
18:59:46|0.036911
18:59:47|0.03691
18:59:48|0.036907
18:59:49|0.036904
18:59:50|0.036904
18:59:51|0.036885
18:59:52|0.036885
18:59:53|0.036894
18:59:54|0.036901
18:59:55|0.036901
18:59:57|0.036901
18:59:57|0.036901
18:59:58|0.036912
19:00:00|0.036912
19:00:01|0.036912
19:00:02|0.036953
19:00:03|0.036967
19:00:04|0.036978
19:00:05|0.036981
19:00:07|0.036981
19:00:07|0.036962
19:00:09|0.036965
19:00:10|0.036965
19:00:11|0.03696
19:00:12|0.03696
19:00:13|0.03696
19:00:14|0.036978
19:00:15|0.036978
19:00:16|0.036978
19:00:17|0.036978
19:00:18|0.036978
19:00:18|0.036982
19:00:21|0.036991
19:00:21|0.03698
19:00:22|0.03698
19:00:23|0.03698
19:00:25|0.036962
19:00:26|0.036938
19:00:27|0.036899
19:00:28|0.036859
19:00:29|0.036859
19:00:30|0.036861
19:00:32|0.036875
19:00:33|0.036884
19:00:35|0.036852
19:00:36|0.036852
19:00:36|0.036865
19:00:37|0.036882
19:00:39|0.036873
19:00:39|0.036893
19:00:41|0.036893
19:00:42|0.036883
19:00:43|0.036898
19:00:44|0.036898
19:00:45|0.036882
19:00:47|0.036876
19:00:47|0.036876
19:00:49|0.036851
19:00:50|0.036841
19:00:51|0.036841
19:00:53|0.036841
19:00:53|0.03684
19:00:54|0.036835
19:00:56|0.036848
19:00:57|0.036852
19:00:57|0.036852
19:00:59|0.036843
19:00:59|0.036843
19:01:00|0.036841
19:01:02|0.0368
19:01:02|0.036832
19:01:04|0.036888
19:01:05|0.036901
19:01:06|0.036859
19:01:07|0.036883
19:01:08|0.036888
19:01:09|0.036884
19:01:10|0.036925
19:01:11|0.036925
19:01:12|0.036955
19:01:13|0.036969
19:01:14|0.036943
19:01:15|0.036921
19:01:16|0.036904
19:01:17|0.036899
19:01:18|0.036899
19:01:19|0.036899
19:01:20|0.036873
19:01:22|0.036884
19:01:22|0.036884
19:01:23|0.036881
19:01:25|0.03684
19:01:27|0.036849
19:01:27|0.036849
19:01:29|0.036849
19:01:29|0.036849
19:01:31|0.036849
19:01:32|0.036829
19:01:33|0.036829
19:01:34|0.036829
19:01:35|0.036839
19:01:36|0.036832
19:01:37|0.036854
19:01:38|0.036854
19:01:39|0.036853
19:01:40|0.036864
19:01:41|0.036852
19:01:42|0.036852
19:01:43|0.036887
19:01:44|0.036887
19:01:45|0.036887
19:01:46|0.036887
19:01:47|0.036875
19:01:48|0.036859
19:01:49|0.036868
19:01:50|0.036871
19:01:51|0.036871
19:01:52|0.036871
19:01:53|0.036871
19:01:54|0.03686
19:01:55|0.03686
19:01:56|0.03686
19:01:57|0.03686
19:01:58|0.03686
19:01:59|0.036862
19:02:00|0.03687
19:02:02|0.036866
19:02:03|0.036866
19:02:03|0.036866
19:02:04|0.036912
19:02:06|0.036936
19:02:06|0.036998
19:02:08|0.036985
19:02:08|0.036985
19:02:09|0.036985
19:02:10|0.036985
19:02:12|0.036966
19:02:12|0.036966
19:02:14|0.036974
19:02:14|0.036962
19:02:15|0.036962
19:02:17|0.036962
19:02:18|0.036994
19:02:19|0.036994
19:02:20|0.036997
19:02:21|0.036991
19:02:22|0.036971
19:02:22|0.036971
19:02:23|0.036996
19:02:25|0.036996
19:02:26|0.036996
19:02:27|0.036996
19:02:29|0.036996
19:02:30|0.036996
19:02:30|0.036996
19:02:32|0.036996
19:02:33|0.036996
19:02:34|0.036994
19:02:35|0.037004
19:02:36|0.037004
19:02:37|0.037004
19:02:38|0.036994
19:02:39|0.03701
19:02:40|0.037031
19:02:41|0.037031
19:02:42|0.037032
19:02:43|0.037032
19:02:45|0.037032
19:02:46|0.037043
19:02:47|0.037035
19:02:48|0.037035
19:02:49|0.037035
19:02:50|0.037018
19:02:51|0.037018
19:02:52|0.037028
19:02:53|0.037028
19:02:54|0.037016
19:02:55|0.037014
19:02:56|0.037033
19:02:57|0.037032
19:02:59|0.037032
19:02:59|0.037032
19:03:00|0.037029
19:03:01|0.037029
19:03:02|0.037036
19:03:03|0.037083
19:03:05|0.037083
19:03:05|0.037102
19:03:08|0.037102
19:03:08|0.037123
19:03:09|0.0371
19:03:10|0.0371
19:03:11|0.037076
19:03:12|0.03704
19:03:13|0.037057
19:03:14|0.037057
19:03:15|0.037057
19:03:16|0.037052
19:03:17|0.037048
19:03:18|0.037032
19:03:19|0.037057
19:03:20|0.03706
19:03:21|0.037042
19:03:22|0.037063
19:03:23|0.037037
19:03:24|0.037051
19:03:25|0.037023
19:03:27|0.036996
19:03:28|0.036996
19:03:30|0.036991
19:03:31|0.036979
19:03:31|0.036962
19:03:32|0.036962
19:03:34|0.036962
19:03:34|0.036962
19:03:37|0.036956
19:03:38|0.03695
19:03:39|0.036916
19:03:40|0.036916
19:03:40|0.036911
19:03:41|0.036877
19:03:43|0.036884
19:03:43|0.036853
19:03:44|0.036852
19:03:46|0.036862
19:03:46|0.036873
19:03:47|0.036873
19:03:48|0.036873
19:03:49|0.036873
19:03:50|0.036873
19:03:51|0.036849
19:03:52|0.036849
19:03:54|0.036865
19:03:55|0.036865
19:03:56|0.036864
19:03:57|0.036871
19:03:58|0.036871
19:03:58|0.03689
19:03:59|0.03689
19:04:01|0.03689
19:04:01|0.036885
19:04:03|0.036911
19:04:03|0.036911
19:04:05|0.036911
19:04:05|0.036911
19:04:06|0.036893
19:04:07|0.036884
19:04:09|0.0369
19:04:10|0.0369
19:04:11|0.0369
19:04:12|0.03686
19:04:12|0.03688
19:04:14|0.036925
19:04:15|0.036955
19:04:15|0.036955
19:04:16|0.036955
19:04:17|0.036955
19:04:18|0.03694
19:04:20|0.036957
19:04:20|0.036947
19:04:22|0.036943
19:04:23|0.036943
19:04:23|0.036921
19:04:24|0.036899
19:04:26|0.036894
19:04:27|0.036861
19:04:28|0.036849
19:04:30|0.03682
19:04:31|0.036826
19:04:32|0.036824
19:04:33|0.03681
19:04:34|0.036809
19:04:36|0.036807
19:04:37|0.036817
19:04:38|0.0368
19:04:39|0.036759
19:04:40|0.036799
19:04:40|0.036794
19:04:42|0.036811
19:04:43|0.036811
19:04:44|0.036813
19:04:45|0.036775
19:04:46|0.036775
19:04:47|0.036775
19:04:48|0.036751
19:04:49|0.036779
19:04:50|0.036765
19:04:51|0.036743
19:04:52|0.036742
19:04:53|0.036758
19:04:54|0.03675
19:04:55|0.03675
19:04:56|0.036749
19:04:57|0.03673
19:04:58|0.03675
19:04:59|0.03675
19:05:00|0.036701
19:05:01|0.036715
19:05:02|0.036695
19:05:03|0.036695
19:05:04|0.036693
19:05:05|0.036723
19:05:06|0.03671
19:05:07|0.036721
19:05:08|0.036734
19:05:09|0.036791
19:05:10|0.036729
19:05:12|0.036738
19:05:12|0.036738
19:05:13|0.036757
19:05:14|0.036751
19:05:15|0.036734
19:05:16|0.036722
19:05:17|0.036695
19:05:18|0.036695
19:05:19|0.036721
19:05:20|0.036721
19:05:22|0.036721
19:05:22|0.036721
19:05:24|0.036721
19:05:24|0.036711
19:05:25|0.036712
19:05:26|0.036712
19:05:27|0.036712
19:05:29|0.036702
19:05:30|0.036697
19:05:31|0.036697
19:05:32|0.03668
19:05:33|0.03668
19:05:35|0.036691
19:05:35|0.036654
19:05:36|0.036662
19:05:37|0.036662
19:05:38|0.036624
19:05:39|0.036624
19:05:41|0.036631
19:05:41|0.036645
19:05:42|0.036645
19:05:44|0.036635
19:05:44|0.036621
19:05:45|0.036621
19:05:47|0.036678
19:05:47|0.036678
19:05:48|0.03671
19:05:50|0.036707
19:05:50|0.03669
19:05:51|0.03669
19:05:53|0.036683
19:05:53|0.036679
19:05:54|0.036696
19:05:55|0.036687
19:05:56|0.036687
19:05:58|0.036687
19:05:59|0.036682
19:06:00|0.036695
19:06:01|0.036683
19:06:01|0.0367
19:06:04|0.036689
19:06:05|0.0367
19:06:05|0.036702
19:06:06|0.036716
19:06:07|0.036716
19:06:08|0.036716
19:06:10|0.036729
19:06:11|0.036735
19:06:12|0.036742
19:06:13|0.036755
19:06:14|0.036755
19:06:15|0.036747
19:06:16|0.036738
19:06:17|0.036705
19:06:18|0.036705
19:06:19|0.036705
19:06:20|0.036671
19:06:21|0.036671
19:06:22|0.036671
19:06:23|0.036669
19:06:24|0.036669
19:06:26|0.036678
19:06:27|0.036678
19:06:27|0.036678
19:06:29|0.036678
19:06:30|0.036678
19:06:31|0.036678
19:06:32|0.036666
19:06:33|0.036651
19:06:34|0.036662
19:06:35|0.036642
19:06:37|0.036658
19:06:38|0.036669
19:06:38|0.036697
19:06:40|0.036686
19:06:41|0.036686
19:06:42|0.036712
19:06:42|0.036728
19:06:43|0.036719
19:06:45|0.036719
19:06:46|0.036719
19:06:46|0.036697
19:06:48|0.036686
19:06:50|0.036696
19:06:51|0.036696
19:06:52|0.036696
19:06:53|0.036703
19:06:54|0.036695
19:06:55|0.036687
19:06:56|0.036687
19:06:57|0.036673
19:06:58|0.036681
19:07:00|0.03666
19:07:01|0.03666
19:07:02|0.03663
19:07:03|0.036655
19:07:04|0.036661
19:07:04|0.036651
19:07:05|0.036667
19:07:06|0.03665
19:07:08|0.03666
19:07:09|0.036665
19:07:09|0.036647
19:07:10|0.036647
19:07:12|0.036663
19:07:12|0.036628
19:07:13|0.036629
19:07:14|0.036629
19:07:15|0.036629
19:07:17|0.036629
19:07:18|0.036629
19:07:19|0.036639
19:07:20|0.036625
19:07:20|0.036639
19:07:22|0.036639
19:07:23|0.036647
19:07:24|0.036647
19:07:24|0.036647
19:07:26|0.036647
19:07:27|0.036654
19:07:28|0.036688
19:07:29|0.036688
19:07:30|0.036688
19:07:31|0.036698
19:07:33|0.036688
19:07:34|0.036698
19:07:35|0.036728
19:07:36|0.036683
19:07:37|0.036698
19:07:38|0.036656
19:07:39|0.036653
19:07:40|0.036675
19:07:41|0.036675
19:07:42|0.036647
19:07:43|0.036647
19:07:44|0.036647
19:07:45|0.036647
19:07:46|0.036649
19:07:47|0.036649
19:07:48|0.036649
19:07:49|0.036649
19:07:51|0.036622
19:07:52|0.036622
19:07:53|0.036622
19:07:54|0.036622
19:07:55|0.036596
19:07:55|0.036602
19:07:57|0.0366
19:07:58|0.036585
19:07:59|0.036554
19:08:00|0.036584
19:08:01|0.036571
19:08:02|0.036572
19:08:03|0.036548
19:08:04|0.036548
19:08:05|0.03655
19:08:06|0.03653
19:08:08|0.036506
19:08:09|0.036506
19:08:11|0.036524
19:08:11|0.03656
19:08:12|0.03653
19:08:13|0.036516
19:08:15|0.036516
19:08:15|0.036523
19:08:17|0.036506
19:08:17|0.036522
19:08:18|0.036522
19:08:19|0.036503
19:08:20|0.036503
19:08:22|0.036518
19:08:23|0.036518
19:08:24|0.036505
19:08:25|0.036516
19:08:26|0.036585
19:08:27|0.0366
19:08:28|0.03657
19:08:29|0.036589
19:08:30|0.036583
19:08:31|0.036583
19:08:32|0.036603
19:08:33|0.036603
19:08:34|0.036603
19:08:35|0.036578
19:08:36|0.036578
19:08:37|0.036594
19:08:38|0.036594
19:08:39|0.0366
19:08:40|0.0366
19:08:41|0.0366
19:08:42|0.0366
19:08:43|0.0366
19:08:44|0.036593
19:08:45|0.036593
19:08:46|0.036598
19:08:47|0.036586
19:08:48|0.036576
19:08:49|0.03656
19:08:50|0.03656
19:08:51|0.036572
19:08:53|0.036572
19:08:54|0.03656
19:08:55|0.036573
19:08:56|0.036572
19:08:58|0.036572
19:09:00|0.036604
19:09:01|0.036604
19:09:02|0.036652
19:09:02|0.036654
19:09:04|0.036653
19:09:05|0.036654
19:09:06|0.036675
19:09:07|0.036682
19:09:08|0.036661
19:09:09|0.036652
19:09:10|0.036636
19:09:11|0.03665
19:09:12|0.03665
19:09:13|0.036629
19:09:14|0.036646
19:09:15|0.036624
19:09:16|0.036632
19:09:18|0.036632
19:09:19|0.03662
19:09:19|0.036645
19:09:20|0.036659
19:09:21|0.036644
19:09:22|0.03666
19:09:23|0.036663
19:09:24|0.036663
19:09:26|0.036663
19:09:27|0.03669
19:09:27|0.036674
19:09:29|0.036672
19:09:30|0.036672
19:09:31|0.036668
19:09:32|0.036668
19:09:33|0.036662
19:09:34|0.036662
19:09:36|0.036662
19:09:36|0.036662
19:09:37|0.036662
19:09:38|0.036669
19:09:39|0.03668
19:09:40|0.03668
19:09:42|0.036685
19:09:43|0.036685
19:09:44|0.036685
19:09:46|0.036656
19:09:47|0.036674
19:09:48|0.036648
19:09:48|0.036656
19:09:50|0.036656
19:09:51|0.036656
19:09:53|0.036638
19:09:53|0.03663
19:09:55|0.03663
19:09:56|0.036654
19:09:57|0.036624
19:09:58|0.03663
19:10:00|0.036636
19:10:02|0.036628
19:10:03|0.036628
19:10:04|0.036628
19:10:05|0.036652
19:10:06|0.03666
19:10:07|0.036678
19:10:08|0.036678
19:10:10|0.03669
19:10:10|0.03669
19:10:11|0.03669
19:10:12|0.036707
19:10:13|0.036707
19:10:14|0.03671
19:10:15|0.036702
19:10:17|0.036706
19:10:17|0.036706
19:10:18|0.036706
19:10:19|0.036706
19:10:20|0.036706
19:10:21|0.036669
19:10:23|0.036677
19:10:23|0.036677
19:10:24|0.03668
19:10:26|0.03668
19:10:27|0.036701
19:10:27|0.036659
19:10:29|0.036685
19:10:30|0.036685
19:10:31|0.036685
19:10:32|0.036676
19:10:33|0.036668
19:10:35|0.036668
19:10:35|0.036695
19:10:36|0.036695
19:10:37|0.036707
19:10:39|0.036707
19:10:39|0.036707
19:10:41|0.036728
19:10:41|0.036736
19:10:43|0.036736
19:10:44|0.036723
19:10:44|0.036708
19:10:45|0.036724
19:10:47|0.036707
19:10:49|0.036708
19:10:50|0.036708
19:10:51|0.036707
19:10:51|0.036707
19:10:52|0.036725
19:10:54|0.036725
19:10:55|0.036725
19:10:56|0.036707
19:10:57|0.036707
19:10:58|0.036707
19:10:59|0.036707
19:11:00|0.036691
19:11:00|0.036691
19:11:01|0.036695
19:11:03|0.036694
19:11:04|0.036707
19:11:05|0.036721
19:11:06|0.036732
19:11:07|0.036732
19:11:08|0.036728
19:11:09|0.036704
19:11:10|0.036708
19:11:12|0.036708
19:11:12|0.036716
19:11:13|0.036716
19:11:14|0.036716
19:11:16|0.036709
19:11:16|0.036709
19:11:17|0.036696
19:11:18|0.036706
19:11:19|0.036708
19:11:20|0.036709
19:11:21|0.036716
19:11:22|0.036732
19:11:24|0.036734
19:11:25|0.036755
19:11:25|0.036755
19:11:26|0.036755
19:11:27|0.03677
19:11:28|0.036768
19:11:29|0.036781
19:11:31|0.036773
19:11:31|0.03678
19:11:33|0.03678
19:11:34|0.036784
19:11:35|0.036771
19:11:37|0.036762
19:11:37|0.036764
19:11:39|0.036764
19:11:40|0.036715
19:11:41|0.036731
19:11:42|0.036731
19:11:43|0.036731
19:11:44|0.036728
19:11:45|0.036728
19:11:46|0.036685
19:11:47|0.036686
19:11:48|0.036644
19:11:50|0.036639
19:11:50|0.036639
19:11:52|0.036612
19:11:52|0.036607
19:11:53|0.036628
19:11:55|0.036622
19:11:56|0.036634
19:11:57|0.036634
19:11:58|0.036634
19:11:59|0.036641
19:12:00|0.036637
19:12:01|0.036639
19:12:02|0.036632
19:12:03|0.036632
19:12:04|0.036632
19:12:05|0.036632
19:12:06|0.036635
19:12:07|0.036613
19:12:08|0.036613
19:12:09|0.036601
19:12:10|0.036601
19:12:11|0.0366
19:12:12|0.0366
19:12:13|0.0366
19:12:14|0.036597
19:12:15|0.036597
19:12:16|0.036585
19:12:17|0.036585
19:12:18|0.036549
19:12:19|0.036555
19:12:20|0.036526
19:12:21|0.036557
19:12:22|0.036555
19:12:23|0.036555
19:12:24|0.03656
19:12:26|0.03656
19:12:26|0.036592
19:12:27|0.036592
19:12:28|0.03659
19:12:29|0.036602
19:12:30|0.036602
19:12:31|0.03658
19:12:32|0.03659
19:12:34|0.03659
19:12:34|0.036573
19:12:36|0.036572
19:12:36|0.036564
19:12:39|0.036567
19:12:39|0.036582
19:12:41|0.036596
19:12:41|0.036581
19:12:43|0.036581
19:12:44|0.036601
19:12:45|0.036583
19:12:46|0.03659
19:12:48|0.036579
19:12:48|0.036581
19:12:50|0.036564
19:12:51|0.036565
19:12:52|0.036565
19:12:53|0.036549
19:12:54|0.03659
19:12:55|0.03659
19:12:56|0.036595
19:12:57|0.036609
19:12:58|0.036603
19:12:59|0.036594
19:13:00|0.036593
19:13:01|0.036587
19:13:02|0.036587
19:13:02|0.036581
19:13:04|0.036581
19:13:05|0.036581
19:13:05|0.036555
19:13:07|0.036556
19:13:07|0.036553
19:13:09|0.036553
19:13:10|0.03655
19:13:11|0.03655
19:13:12|0.036581
19:13:13|0.036546
19:13:15|0.036546
19:13:16|0.036546
19:13:17|0.036546
19:13:18|0.036546
19:13:19|0.036541
19:13:20|0.036528
19:13:21|0.036528
19:13:22|0.036528
19:13:23|0.036532
19:13:24|0.036552
19:13:25|0.036552
19:13:26|0.036552
19:13:27|0.036516
19:13:28|0.036516
19:13:29|0.036538
19:13:30|0.036514
19:13:31|0.036526
19:13:32|0.036506
19:13:33|0.036513
19:13:34|0.036506
19:13:35|0.036506
19:13:36|0.036506
19:13:38|0.036518
19:13:39|0.036518
19:13:40|0.036518
19:13:41|0.036498
19:13:43|0.036482
19:13:45|0.0365
19:13:46|0.036513
19:13:46|0.036533
19:13:48|0.036531
19:13:49|0.036531
19:13:50|0.036544
19:13:50|0.036544
19:13:52|0.036544
19:13:52|0.03653
19:13:53|0.036532
19:13:55|0.036532
19:13:55|0.036532
19:13:56|0.03653
19:13:57|0.036544
19:13:58|0.036544
19:13:59|0.036532
19:14:00|0.036532
19:14:01|0.036537
19:14:03|0.036537
19:14:04|0.036518
19:14:05|0.036518
19:14:06|0.036528
19:14:07|0.036528
19:14:08|0.036535
19:14:09|0.036535
19:14:10|0.036527
19:14:11|0.036549
19:14:12|0.036549
19:14:13|0.036549
19:14:14|0.036548
19:14:15|0.036548
19:14:16|0.036542
19:14:17|0.036548
19:14:19|0.036519
19:14:19|0.036551
19:14:21|0.036551
19:14:22|0.036551
19:14:23|0.036547
19:14:23|0.036547
19:14:24|0.036547
19:14:25|0.036558
19:14:26|0.036558
19:14:28|0.036558
19:14:28|0.036545
19:14:29|0.036545
19:14:30|0.036518
19:14:31|0.036507
19:14:32|0.036507
19:14:33|0.036532
19:14:34|0.036534
19:14:35|0.036521
19:14:36|0.036498
19:14:37|0.036492
19:14:40|0.036466
19:14:41|0.036466
19:14:41|0.036466
19:14:43|0.036489
19:14:44|0.036459
19:14:45|0.036472
19:14:46|0.036485
19:14:47|0.036467
19:14:48|0.036438
19:14:49|0.036406
19:14:50|0.036428
19:14:51|0.036428
19:14:52|0.036406
19:14:54|0.036426
19:14:54|0.036426
19:14:55|0.036406
19:14:56|0.036381
19:14:58|0.036393
19:14:59|0.036391
19:15:00|0.036386
19:15:01|0.036406
19:15:01|0.036386
19:15:04|0.036415
19:15:04|0.036445
19:15:05|0.036445
19:15:06|0.036445
19:15:07|0.036441
19:15:08|0.036427
19:15:09|0.036433
19:15:11|0.036417
19:15:12|0.036417
19:15:12|0.036438
19:15:13|0.036438
19:15:14|0.036427
19:15:15|0.036433
19:15:16|0.036436
19:15:17|0.036449
19:15:18|0.036469
19:15:19|0.036464
19:15:20|0.03646
19:15:21|0.036454
19:15:22|0.036478
19:15:23|0.036478
19:15:25|0.036478
19:15:25|0.03648
19:15:27|0.03648
19:15:28|0.03649
19:15:28|0.03649
19:15:30|0.036498
19:15:30|0.036498
19:15:31|0.036498
19:15:32|0.036504
19:15:34|0.036504
19:15:34|0.036491
19:15:35|0.036482
19:15:37|0.036482
19:15:38|0.036482
19:15:38|0.036482
19:15:40|0.036482
19:15:42|0.036485
19:15:42|0.036485
19:15:44|0.036494
19:15:45|0.036494
19:15:46|0.036494
19:15:47|0.036485
19:15:49|0.036499
19:15:50|0.036499
19:15:51|0.036488
19:15:51|0.036486
19:15:52|0.036486
19:15:53|0.036486
19:15:54|0.036486
19:15:55|0.036486
19:15:56|0.036478
19:15:57|0.036462
19:15:58|0.036462
19:16:00|0.036486
19:16:01|0.036472
19:16:01|0.036489
19:16:03|0.036485
19:16:05|0.03649
19:16:06|0.036516
19:16:07|0.036494
19:16:08|0.036494
19:16:09|0.036508
19:16:10|0.036508
19:16:11|0.03647
19:16:12|0.036469
19:16:13|0.036462
19:16:13|0.036462
19:16:15|0.036449
19:16:15|0.036447
19:16:17|0.036443
19:16:17|0.036424
19:16:19|0.036424
19:16:20|0.036415
19:16:21|0.036415
19:16:22|0.036423
19:16:23|0.036423
19:16:23|0.036423
19:16:24|0.036423
19:16:25|0.036418
19:16:27|0.036395
19:16:27|0.03642
19:16:28|0.03642
19:16:30|0.036431
19:16:30|0.036439
19:16:31|0.036431
19:16:33|0.036418
19:16:34|0.036415
19:16:35|0.036415
19:16:36|0.036415
19:16:37|0.03644
19:16:38|0.03644
19:16:39|0.036465
19:16:40|0.03646
19:16:41|0.036451
19:16:43|0.036436
19:16:44|0.036504
19:16:46|0.036495
19:16:46|0.036495
19:16:47|0.036495
19:16:48|0.036495
19:16:49|0.036504
19:16:51|0.036484
19:16:52|0.036484
19:16:53|0.036483
19:16:54|0.036483
19:16:55|0.036473
19:16:56|0.036473
19:16:57|0.036495
19:16:58|0.036495
19:16:58|0.036495
19:16:59|0.036509
19:17:01|0.036521
19:17:05|0.036584
19:17:06|0.036599
19:17:07|0.036614
19:17:07|0.036605
19:17:08|0.036578
19:17:10|0.036579
19:17:10|0.036573
19:17:12|0.036591
19:17:13|0.036612
19:17:14|0.036602
19:17:15|0.036602
19:17:16|0.036608
19:17:16|0.036596
19:17:17|0.036596
19:17:19|0.036614
19:17:20|0.036614
19:17:21|0.036641
19:17:22|0.036643
19:17:23|0.036627
19:17:24|0.036619
19:17:25|0.036618
19:17:26|0.036624
19:17:27|0.036686
19:17:28|0.03669
19:17:29|0.036704
19:17:30|0.036704
19:17:31|0.036704
19:17:33|0.036698
19:17:33|0.036708
19:17:35|0.036705
19:17:36|0.036688
19:17:36|0.0367
19:17:37|0.0367
19:17:38|0.0367
19:17:39|0.0367
19:17:41|0.0367
19:17:42|0.0367
19:17:43|0.036673
19:17:44|0.036672
19:17:45|0.036675
19:17:46|0.036675
19:17:47|0.03667
19:17:48|0.03667
19:17:49|0.036684
19:17:50|0.036684
19:17:51|0.036684
19:17:53|0.036684
19:17:53|0.036684
19:17:55|0.036684
19:17:55|0.036684
19:17:56|0.036679
19:17:58|0.036679
19:17:59|0.036675
19:17:59|0.036675
19:18:01|0.0367
19:18:01|0.03668
19:18:03|0.03668
19:18:04|0.036718
19:18:05|0.036717
19:18:06|0.036737
19:18:07|0.036734
19:18:08|0.036737
19:18:09|0.036737
19:18:10|0.036747
19:18:11|0.036747
19:18:12|0.036747
19:18:13|0.036747
19:18:14|0.036661
19:18:15|0.036721
19:18:16|0.036712
19:18:17|0.036714
19:18:18|0.036744
19:18:19|0.036792
19:18:20|0.036782
19:18:21|0.036797
19:18:22|0.036797
19:18:23|0.036785
19:18:24|0.03678
19:18:25|0.036775
19:18:26|0.03679
19:18:27|0.03679
19:18:28|0.03679
19:18:29|0.036803
19:18:30|0.036805
19:18:31|0.036792
19:18:32|0.036773
19:18:33|0.036773
19:18:34|0.036781
19:18:35|0.036783
19:18:36|0.036817
19:18:37|0.036806
19:18:38|0.036807
19:18:40|0.036824
19:18:40|0.036831
19:18:42|0.036831
19:18:44|0.036825
19:18:45|0.036867
19:18:46|0.036868
19:18:47|0.03686
19:18:47|0.03686
19:18:48|0.03686
19:18:49|0.036855
19:18:50|0.036864
19:18:52|0.036857
19:18:52|0.036834
19:18:53|0.036852
19:18:54|0.036852
19:18:55|0.036852
19:18:56|0.036824
19:18:57|0.036824
19:18:58|0.03685
19:18:59|0.03685
19:19:00|0.036847
19:19:02|0.036847
19:19:03|0.036847
19:19:03|0.036847
19:19:04|0.036847
19:19:05|0.036847
19:19:07|0.036915
19:19:08|0.036923
19:19:09|0.036924
19:19:10|0.036924
19:19:11|0.036924
19:19:12|0.036926
19:19:14|0.036948
19:19:15|0.036939
19:19:15|0.03694
19:19:16|0.036968
19:19:17|0.03701
19:19:19|0.037003
19:19:19|0.037009
19:19:20|0.037025
19:19:22|0.037032
19:19:22|0.037031
19:19:23|0.037013
19:19:24|0.037013
19:19:25|0.037018
19:19:26|0.037018
19:19:27|0.037041
19:19:28|0.037041
19:19:30|0.037043
19:19:30|0.037071
19:19:32|0.037043
19:19:32|0.037077
19:19:33|0.037054
19:19:34|0.037085
19:19:36|0.037087
19:19:36|0.037087
19:19:37|0.037078
19:19:38|0.037078
19:19:39|0.037079
19:19:41|0.037037
19:19:41|0.037017
19:19:43|0.037022
19:19:45|0.037022
19:19:46|0.037022
19:19:46|0.037032
19:19:47|0.037032
19:19:48|0.037013
19:19:49|0.036971
19:19:51|0.036971
19:19:52|0.036995
19:19:53|0.036988
19:19:54|0.036985
19:19:55|0.037007
19:19:56|0.037
19:19:56|0.037005
19:19:58|0.037004
19:19:58|0.03698
19:19:59|0.037004
19:20:00|0.037004
19:20:02|0.037004
19:20:02|0.036981
19:20:04|0.036979
19:20:04|0.03695
19:20:06|0.036948
19:20:08|0.036924
19:20:09|0.036927
19:20:10|0.036927
19:20:11|0.036969
19:20:11|0.03696
19:20:13|0.03696
19:20:14|0.03696
19:20:14|0.03696
19:20:16|0.03697
19:20:17|0.036954
19:20:18|0.036975
19:20:19|0.036961
19:20:20|0.037014
19:20:21|0.037032
19:20:22|0.037033
19:20:23|0.037037
19:20:24|0.036854
19:20:25|0.036922
19:20:27|0.036972
19:20:27|0.036962
19:20:28|0.03699
19:20:29|0.03697
19:20:30|0.037
19:20:31|0.036973
19:20:32|0.036995
19:20:33|0.037
19:20:35|0.036981
19:20:36|0.037006
19:20:37|0.037024
19:20:37|0.037034
19:20:38|0.037055
19:20:39|0.037063
19:20:40|0.037073
19:20:41|0.03707
19:20:42|0.037066
19:20:43|0.037072
19:20:45|0.037043
19:20:46|0.03706
19:20:47|0.037074
19:20:48|0.037079
19:20:49|0.037108
19:20:50|0.037104
19:20:52|0.037104
19:20:53|0.03708
19:20:54|0.037083
19:20:55|0.037061
19:20:56|0.037233
19:20:57|0.037152
19:20:58|0.037158
19:20:59|0.037158
19:21:00|0.037159
19:21:01|0.037184
19:21:02|0.037172
19:21:03|0.037186
19:21:04|0.037176
19:21:05|0.03713
19:21:06|0.037148
19:21:07|0.037134
19:21:08|0.037134
19:21:09|0.037042
19:21:10|0.037065
19:21:11|0.037066
19:21:12|0.037058
19:21:13|0.037066
19:21:14|0.03707
19:21:15|0.037125
19:21:17|0.037134
19:21:18|0.037148
19:21:18|0.037148
19:21:20|0.037139
19:21:21|0.03718
19:21:22|0.037189
19:21:23|0.037199
19:21:24|0.037191
19:21:25|0.037185
19:21:26|0.037176
19:21:27|0.03717
19:21:28|0.037191
19:21:29|0.037191
19:21:30|0.037191
19:21:31|0.037189
19:21:32|0.037209
19:21:33|0.037187
19:21:34|0.037187
19:21:35|0.037187
19:21:36|0.037187
19:21:37|0.037176
19:21:38|0.03715
19:21:39|0.03715
19:21:40|0.037134
19:21:41|0.037118
19:21:42|0.037118
19:21:43|0.037093
19:21:44|0.037095
19:21:46|0.037084
19:21:47|0.037057
19:21:48|0.03706
19:21:49|0.03706
19:21:50|0.037053
19:21:52|0.037053
19:21:53|0.037113
19:21:53|0.037129
19:21:55|0.037118
19:21:56|0.037135
19:21:57|0.037109
19:21:58|0.03711
19:22:00|0.037123
19:22:01|0.037112
19:22:01|0.037125
19:22:03|0.037125
19:22:05|0.037125
19:22:05|0.037162
19:22:07|0.037164
19:22:07|0.037157
19:22:08|0.037171
19:22:10|0.037133
19:22:11|0.037088
19:22:12|0.03708
19:22:13|0.037088
19:22:14|0.037105
19:22:15|0.037154
19:22:16|0.037137
19:22:17|0.037162
19:22:18|0.037162
19:22:19|0.037144
19:22:20|0.037144
19:22:21|0.037144
19:22:22|0.037143
19:22:23|0.037148
19:22:24|0.037137
19:22:25|0.037145
19:22:26|0.037152
19:22:27|0.037143
19:22:28|0.037107
19:22:29|0.037107
19:22:30|0.037107
19:22:31|0.037111
19:22:32|0.037111
19:22:33|0.037111
19:22:34|0.037111
19:22:35|0.037111
19:22:36|0.037111
19:22:37|0.037109
19:22:38|0.037075
19:22:39|0.037075
19:22:40|0.037075
19:22:42|0.037035
19:22:42|0.037044
19:22:43|0.037048
19:22:44|0.037046
19:22:46|0.037058
19:22:48|0.037066
19:22:48|0.037039
19:22:50|0.037064
19:22:50|0.037046
19:22:52|0.037046
19:22:52|0.037048
19:22:53|0.037046
19:22:55|0.037046
19:22:55|0.037049
19:22:57|0.037031
19:22:57|0.037031
19:22:59|0.037032
19:23:00|0.037032
19:23:01|0.037049
19:23:02|0.03706
19:23:03|0.03708
19:23:04|0.03708
19:23:05|0.037112
19:23:06|0.037118
19:23:07|0.037118
19:23:08|0.037101
19:23:09|0.037112
19:23:10|0.037086
19:23:11|0.03708
19:23:12|0.037079
19:23:13|0.037079
19:23:15|0.037056
19:23:16|0.037056
19:23:17|0.037073
19:23:18|0.037073
19:23:19|0.037052
19:23:20|0.037052
19:23:21|0.037052
19:23:22|0.037071
19:23:23|0.037071
19:23:24|0.03706
19:23:25|0.037059
19:23:26|0.037059
19:23:27|0.037073
19:23:28|0.037063
19:23:29|0.037063
19:23:30|0.037063
19:23:31|0.037063
19:23:32|0.037073
19:23:33|0.037073
19:23:34|0.037073
19:23:35|0.037114
19:23:36|0.037114
19:23:37|0.03712
19:23:38|0.037088
19:23:39|0.037088
19:23:40|0.037103
19:23:41|0.037089
19:23:42|0.037112
19:23:44|0.037112
19:23:44|0.037094
19:23:45|0.037082
19:23:46|0.037077
19:23:48|0.037097
19:23:49|0.037077
19:23:50|0.037082
19:23:51|0.037082
19:23:52|0.037084
19:23:53|0.037107
19:23:54|0.037099
19:23:55|0.037109
19:23:56|0.037114
19:23:57|0.037114
19:23:58|0.037106
19:24:00|0.037114
19:24:00|0.037107
19:24:02|0.037144
19:24:02|0.037189
19:24:03|0.037201
19:24:04|0.03719
19:24:06|0.03719
19:24:06|0.037142
19:24:07|0.037152
19:24:09|0.037132
19:24:09|0.037132
19:24:10|0.037154
19:24:11|0.03715
19:24:12|0.037123
19:24:13|0.037123
19:24:15|0.037112
19:24:15|0.037109
19:24:17|0.037121
19:24:18|0.03713
19:24:19|0.037115
19:24:20|0.037153
19:24:21|0.037153
19:24:22|0.037152
19:24:23|0.037152
19:24:24|0.037152
19:24:25|0.037152
19:24:26|0.037152
19:24:27|0.037112
19:24:28|0.037108
19:24:29|0.037085
19:24:30|0.037085
19:24:31|0.037085
19:24:32|0.037085
19:24:33|0.037085
19:24:34|0.037092
19:24:35|0.037144
19:24:36|0.037144
19:24:37|0.03714
19:24:38|0.037123
19:24:39|0.037138
19:24:40|0.037138
19:24:41|0.037123
19:24:42|0.037123
19:24:43|0.037129
19:24:44|0.037121
19:24:46|0.037091
19:24:46|0.037091
19:24:48|0.037091
19:24:49|0.037091
19:24:50|0.037091
19:24:51|0.037079
19:24:52|0.037079
19:24:53|0.03708
19:24:54|0.03708
19:24:55|0.03708
19:24:57|0.03708
19:24:58|0.037101
19:24:59|0.037102
19:25:00|0.037102
19:25:01|0.037133
19:25:02|0.037118
19:25:04|0.037115
19:25:05|0.03712
19:25:06|0.037141
19:25:07|0.037114
19:25:08|0.037131
19:25:09|0.037107
19:25:10|0.037103
19:25:11|0.037119
19:25:13|0.037119
19:25:14|0.037106
19:25:15|0.03706
19:25:15|0.03706
19:25:16|0.037023
19:25:18|0.037058
19:25:19|0.037024
19:25:20|0.037024
19:25:21|0.037026
19:25:22|0.037039
19:25:23|0.037027
19:25:24|0.037027
19:25:25|0.037027
19:25:26|0.037027
19:25:27|0.03702
19:25:28|0.037036
19:25:29|0.037027
19:25:30|0.037059
19:25:31|0.037073
19:25:32|0.037073
19:25:33|0.037078
19:25:34|0.037101
19:25:35|0.037166
19:25:36|0.037164
19:25:37|0.037187
19:25:38|0.037185
19:25:40|0.037185
19:25:40|0.037206
19:25:41|0.037197
19:25:42|0.037197
19:25:44|0.037182
19:25:44|0.037182
19:25:45|0.037182
19:25:47|0.037184
19:25:47|0.037184
19:25:49|0.037174
19:25:50|0.037164
19:25:51|0.037182
19:25:52|0.03717
19:25:53|0.03717
19:25:53|0.03717
19:25:55|0.037174
19:25:56|0.037174
19:25:57|0.037197
19:25:58|0.037202
19:25:59|0.037199
19:25:59|0.037172
19:26:01|0.037161
19:26:02|0.037163
19:26:03|0.037158
19:26:04|0.037177
19:26:05|0.037177
19:26:06|0.037193
19:26:07|0.037202
19:26:08|0.037202
19:26:09|0.037211
19:26:10|0.03718
19:26:11|0.037191
19:26:13|0.037192
19:26:13|0.037119
19:26:14|0.037115
19:26:15|0.037115
19:26:16|0.037115
19:26:18|0.03708
19:26:18|0.037086
19:26:19|0.037086
19:26:20|0.03712
19:26:21|0.037089
19:26:23|0.037119
19:26:24|0.037153
19:26:24|0.037153
19:26:25|0.037145
19:26:27|0.037159
19:26:28|0.037153
19:26:28|0.037153
19:26:29|0.03718
19:26:30|0.03718
19:26:32|0.03718
19:26:32|0.037191
19:26:34|0.037191
19:26:34|0.037191
19:26:36|0.037191
19:26:36|0.037191
19:26:37|0.037191
19:26:39|0.037181
19:26:39|0.037172
19:26:41|0.037172
19:26:41|0.037161
19:26:42|0.037161
19:26:43|0.037161
19:26:45|0.037161
19:26:45|0.037161
19:26:46|0.037161
19:26:48|0.03717
19:26:49|0.037182
19:26:51|0.037182
19:26:51|0.037182
19:26:53|0.037184
19:26:53|0.037238
19:26:55|0.037222
19:26:56|0.037223
19:26:57|0.037223
19:26:58|0.03724
19:26:59|0.03724
19:27:00|0.03724
19:27:01|0.037245
19:27:02|0.037245
19:27:03|0.037221
19:27:04|0.037228
19:27:05|0.037228
19:27:06|0.03721
19:27:06|0.03721
19:27:08|0.037225
19:27:09|0.037225
19:27:10|0.037207
19:27:11|0.037207
19:27:12|0.03724
19:27:13|0.037236
19:27:14|0.037234
19:27:15|0.037234
19:27:16|0.03723
19:27:18|0.03723
19:27:18|0.03723
19:27:19|0.03723
19:27:20|0.037218
19:27:22|0.037218
19:27:22|0.037218
19:27:24|0.037236
19:27:24|0.037251
19:27:25|0.037253
19:27:26|0.037253
19:27:28|0.037254
19:27:29|0.037268
19:27:30|0.037246
19:27:30|0.037218
19:27:31|0.037218
19:27:32|0.037218
19:27:33|0.037218
19:27:35|0.037248
19:27:35|0.037232
19:27:36|0.037243
19:27:37|0.037248
19:27:38|0.037248
19:27:39|0.037326
19:27:41|0.037315
19:27:42|0.03732
19:27:42|0.037333
19:27:43|0.037348
19:27:44|0.037336
19:27:46|0.037328
19:27:46|0.037327
19:27:48|0.037327
19:27:49|0.037338
19:27:49|0.037338
19:27:51|0.037342
19:27:52|0.037326
19:27:53|0.03734
19:27:54|0.037359
19:27:55|0.03739
19:27:55|0.037363
19:27:57|0.037389
19:27:58|0.037384
19:27:59|0.037393
19:28:00|0.037352
19:28:01|0.037352
19:28:01|0.037391
19:28:03|0.037392
19:28:04|0.037392
19:28:05|0.037368
19:28:06|0.037328
19:28:07|0.037176
19:28:08|0.037202
19:28:09|0.0372
19:28:10|0.037203
19:28:12|0.037187
19:28:12|0.037186
19:28:13|0.037182
19:28:14|0.037194
19:28:15|0.037171
19:28:16|0.037171
19:28:18|0.037165
19:28:19|0.037117
19:28:19|0.037117
19:28:20|0.037125
19:28:21|0.037125
19:28:22|0.037125
19:28:23|0.037112
19:28:24|0.037108
19:28:25|0.037115
19:28:26|0.037115
19:28:27|0.037114
19:28:28|0.037114
19:28:29|0.037114
19:28:30|0.037124
19:28:32|0.037113
19:28:32|0.037148
19:28:33|0.037138
19:28:34|0.037138
19:28:35|0.037127
19:28:36|0.037126
19:28:37|0.037124
19:28:38|0.037125
19:28:39|0.037099
19:28:40|0.037114
19:28:41|0.037115
19:28:42|0.0371
19:28:44|0.037123
19:28:44|0.037126
19:28:45|0.037118
19:28:47|0.037118
19:28:47|0.037119
19:28:48|0.037111
19:28:49|0.037111
19:28:51|0.037126
19:28:51|0.037126
19:28:53|0.037118
19:28:54|0.03713
19:28:55|0.037135
19:28:56|0.037135
19:28:57|0.037126
19:28:58|0.037126
19:28:59|0.037097
19:29:00|0.037097
19:29:01|0.037117
19:29:02|0.037117
19:29:03|0.037117
19:29:04|0.037113
19:29:05|0.037113
19:29:06|0.037113
19:29:07|0.037103
19:29:08|0.037128
19:29:09|0.037136
19:29:10|0.037136
19:29:11|0.037151
19:29:12|0.037208
19:29:13|0.037208
19:29:14|0.037208
19:29:16|0.037214
19:29:16|0.037214
19:29:17|0.037178
19:29:19|0.037178
19:29:19|0.037193
19:29:21|0.037193
19:29:21|0.037193
19:29:23|0.037193
19:29:24|0.037191
19:29:25|0.037192
19:29:25|0.037192
19:29:26|0.037197
19:29:27|0.037216
19:29:29|0.037258
19:29:30|0.037216
19:29:31|0.037216
19:29:32|0.037229
19:29:33|0.037229
19:29:34|0.037248
19:29:35|0.037246
19:29:36|0.03725
19:29:37|0.037255
19:29:38|0.037258
19:29:39|0.037258
19:29:40|0.037265
19:29:41|0.037251
19:29:42|0.037251
19:29:43|0.037271
19:29:44|0.037271
19:29:45|0.037271
19:29:46|0.037271
19:29:47|0.037262
19:29:48|0.037262
19:29:50|0.037217
19:29:50|0.0372
19:29:51|0.0372
19:29:53|0.037199
19:29:53|0.037198
19:29:56|0.037211
19:29:57|0.037211
19:29:58|0.037221
19:30:00|0.037225
19:30:00|0.037265
19:30:01|0.0373
19:30:02|0.037284
19:30:03|0.037309
19:30:05|0.037287
19:30:05|0.037276
19:30:06|0.037276
19:30:07|0.037303
19:30:08|0.037267
19:30:09|0.037267
19:30:10|0.037296
19:30:11|0.037296
19:30:12|0.037279
19:30:14|0.037279
19:30:14|0.037279
19:30:16|0.037283
19:30:17|0.037283
19:30:17|0.037276
19:30:18|0.037276
19:30:19|0.037276
19:30:20|0.037276
19:30:21|0.037275
19:30:22|0.037258
19:30:23|0.037267
19:30:24|0.037267
19:30:25|0.037252
19:30:26|0.037282
19:30:27|0.03727
19:30:28|0.037297
19:30:30|0.037294
19:30:31|0.037294
19:30:31|0.037327
19:30:32|0.037299
19:30:34|0.037306
19:30:34|0.037298
19:30:36|0.037321
19:30:36|0.037321
19:30:37|0.037298
19:30:38|0.037298
19:30:39|0.037298
19:30:40|0.037298
19:30:41|0.037297
19:30:42|0.037297
19:30:43|0.037305
19:30:44|0.037305
19:30:46|0.037305
19:30:46|0.037305
19:30:47|0.037272
19:30:48|0.037254
19:30:49|0.037257
19:30:50|0.037213
19:30:51|0.037182
19:30:52|0.037164
19:30:54|0.037188
19:30:56|0.037188
19:30:57|0.037194
19:30:58|0.037194
19:30:59|0.03716
19:30:59|0.03716
19:31:01|0.03711
19:31:02|0.037162
19:31:03|0.037135
19:31:04|0.037104
19:31:05|0.037114
19:31:06|0.037114
19:31:07|0.037111
19:31:09|0.037116
19:31:10|0.03711
19:31:11|0.03711
19:31:11|0.037096
19:31:13|0.037095
19:31:14|0.037095
19:31:15|0.037099
19:31:16|0.037191
19:31:17|0.037176
19:31:18|0.037176
19:31:19|0.03716
19:31:20|0.037139
19:31:21|0.037144
19:31:22|0.037141
19:31:23|0.037189
19:31:24|0.037161
19:31:25|0.037174
19:31:26|0.037172
19:31:27|0.03717
19:31:28|0.03717
19:31:30|0.037183
19:31:30|0.037183
19:31:31|0.03722
19:31:32|0.037219
19:31:33|0.037219
19:31:35|0.037219
19:31:35|0.037202
19:31:36|0.037197
19:31:38|0.03719
19:31:38|0.03719
19:31:39|0.037187
19:31:40|0.037187
19:31:41|0.0372
19:31:42|0.037235
19:31:43|0.037235
19:31:44|0.037227
19:31:46|0.037224
19:31:46|0.037224
19:31:47|0.037273
19:31:48|0.037278
19:31:49|0.037265
19:31:50|0.037264
19:31:51|0.037265
19:31:52|0.037274
19:31:54|0.037255
19:31:55|0.037244
19:31:55|0.037273
19:31:57|0.037273
19:31:58|0.037277
19:31:59|0.037277
19:32:00|0.037259
19:32:01|0.037284
19:32:02|0.037272
19:32:03|0.037256
19:32:04|0.037257
19:32:05|0.037253
19:32:06|0.037253
19:32:07|0.037231
19:32:08|0.037201
19:32:08|0.037182
19:32:09|0.037182
19:32:10|0.037185
19:32:12|0.037185
19:32:13|0.03721
19:32:13|0.03721
19:32:14|0.037195
19:32:15|0.037201
19:32:17|0.037201
19:32:18|0.037201
19:32:19|0.03721
19:32:19|0.03721
19:32:21|0.03721
19:32:22|0.03722
19:32:22|0.037221
19:32:24|0.037235
19:32:25|0.037235
19:32:26|0.037229
19:32:27|0.037201
19:32:28|0.037201
19:32:29|0.037202
19:32:30|0.037202
19:32:30|0.037202
19:32:32|0.037209
19:32:32|0.03723
19:32:33|0.03723
19:32:35|0.037221
19:32:36|0.037233
19:32:37|0.037238
19:32:37|0.037248
19:32:38|0.03726
19:32:40|0.03729
19:32:41|0.03729
19:32:42|0.037291
19:32:43|0.037304
19:32:44|0.037304
19:32:45|0.03731
19:32:46|0.037343
19:32:47|0.037336
19:32:48|0.037351
19:32:49|0.037338
19:32:50|0.037339
19:32:51|0.037338
19:32:52|0.037344
19:32:53|0.037338
19:32:54|0.037338
19:32:55|0.037342
19:32:57|0.037375
19:32:57|0.037359
19:32:59|0.037385
19:33:00|0.037377
19:33:02|0.037377
19:33:03|0.0374
19:33:04|0.037429
19:33:04|0.03742
19:33:05|0.037428
19:33:06|0.03742
19:33:07|0.03742
19:33:09|0.037438
19:33:10|0.037438
19:33:12|0.037449
19:33:13|0.037449
19:33:13|0.037453
19:33:15|0.03745
19:33:15|0.037457
19:33:16|0.037441
19:33:17|0.037447
19:33:18|0.037445
19:33:19|0.037454
19:33:21|0.037432
19:33:21|0.037445
19:33:22|0.037463
19:33:23|0.037447
19:33:24|0.037448
19:33:25|0.037448
19:33:26|0.03746
19:33:27|0.037432
19:33:28|0.037441
19:33:29|0.037437
19:33:30|0.037446
19:33:31|0.037428
19:33:33|0.037423
19:33:33|0.037436
19:33:35|0.037435
19:33:35|0.037436
19:33:37|0.037406
19:33:37|0.037415
19:33:38|0.037413
19:33:39|0.037429
19:33:40|0.037406
19:33:41|0.037376
19:33:43|0.037376
19:33:43|0.037386
19:33:44|0.037349
19:33:45|0.037357
19:33:47|0.037386
19:33:48|0.037386
19:33:48|0.037361
19:33:50|0.037365
19:33:50|0.03737
19:33:51|0.037328
19:33:52|0.037333
19:33:53|0.037321
19:33:54|0.03734
19:33:56|0.037353
19:33:56|0.037349
19:33:58|0.037349
19:33:58|0.037346
19:34:00|0.037348
19:34:01|0.037349
19:34:02|0.037349
19:34:03|0.037349
19:34:04|0.037367
19:34:05|0.0374
19:34:06|0.037402
19:34:07|0.037406
19:34:08|0.037406
19:34:10|0.037406
19:34:10|0.037399
19:34:12|0.03739
19:34:12|0.03739
19:34:13|0.037381
19:34:14|0.037381
19:34:15|0.037406
19:34:17|0.037412
19:34:18|0.037402
19:34:18|0.037396
19:34:19|0.037396
19:34:21|0.037396
19:34:21|0.0374
19:34:22|0.037424
19:34:23|0.037407
19:34:24|0.037434
19:34:25|0.037417
19:34:26|0.037417
19:34:28|0.037451
19:34:28|0.037451
19:34:29|0.03743
19:34:30|0.037451
19:34:32|0.037427
19:34:32|0.037427
19:34:33|0.037449
19:34:34|0.037438
19:34:35|0.037451
19:34:37|0.037452
19:34:38|0.037452
19:34:39|0.037448
19:34:40|0.037448
19:34:41|0.03743
19:34:42|0.03743
19:34:43|0.037418
19:34:44|0.03743
19:34:45|0.03741
19:34:46|0.037413
19:34:47|0.037413
19:34:48|0.037375
19:34:49|0.037375
19:34:51|0.037372
19:34:51|0.037372
19:34:52|0.037355
19:34:54|0.03736
19:34:54|0.037374
19:34:55|0.037374
19:34:56|0.03737
19:34:58|0.03737
19:35:00|0.037366
19:35:01|0.037379
19:35:01|0.037388
19:35:02|0.037404
19:35:03|0.037409
19:35:04|0.037409
19:35:05|0.037409
19:35:06|0.037409
19:35:07|0.037409
19:35:08|0.037409
19:35:09|0.037425
19:35:11|0.037425
19:35:11|0.037419
19:35:12|0.037435
19:35:13|0.037435
19:35:14|0.037435
19:35:15|0.037435
19:35:16|0.037444
19:35:17|0.037441
19:35:19|0.037441
19:35:20|0.037444
19:35:21|0.037423
19:35:21|0.037423
19:35:22|0.037407
19:35:24|0.03745
19:35:25|0.037423
19:35:27|0.037434
19:35:27|0.037435
19:35:29|0.037435
19:35:29|0.037441
19:35:31|0.03745
19:35:31|0.037416
19:35:32|0.037408
19:35:33|0.037382
19:35:34|0.0374
19:35:36|0.037412
19:35:36|0.037412
19:35:37|0.037417
19:35:38|0.037434
19:35:40|0.037419
19:35:41|0.03739
19:35:42|0.037399
19:35:42|0.037399
19:35:44|0.037418
19:35:45|0.037395
19:35:45|0.0374
19:35:46|0.0374
19:35:48|0.037393
19:35:49|0.03739
19:35:50|0.037409
19:35:50|0.037409
19:35:51|0.037397
19:35:53|0.037406
19:35:54|0.037408
19:35:54|0.037409
19:35:55|0.037436
19:35:57|0.037438
19:35:58|0.037427
19:35:59|0.037427
19:36:00|0.03743
19:36:02|0.03743
19:36:03|0.037415
19:36:04|0.037431
19:36:06|0.037403
19:36:06|0.037399
19:36:07|0.037408
19:36:09|0.037386
19:36:11|0.037386
19:36:12|0.037381
19:36:13|0.037373
19:36:14|0.037373
19:36:16|0.037373
19:36:17|0.037381
19:36:18|0.037381
19:36:18|0.037377
19:36:20|0.037363
19:36:20|0.037371
19:36:22|0.03735
19:36:22|0.03735
19:36:24|0.037343
19:36:25|0.037343
19:36:26|0.037331
19:36:26|0.037346
19:36:29|0.037353
19:36:29|0.037353
19:36:30|0.037352
19:36:32|0.037353
19:36:32|0.037353
19:36:33|0.037338
19:36:34|0.037343
19:36:35|0.037343
19:36:37|0.037325
19:36:38|0.037325
19:36:38|0.037295
19:36:40|0.037291
19:36:41|0.037313
19:36:42|0.037303
19:36:43|0.037298
19:36:44|0.037285
19:36:45|0.037291
19:36:46|0.037287
19:36:47|0.037298
19:36:48|0.037299
19:36:49|0.037299
19:36:50|0.037293
19:36:52|0.037298
19:36:52|0.037298
19:36:54|0.037308
19:36:54|0.037308
19:36:55|0.037308
19:36:57|0.037312
19:36:58|0.037319
19:36:59|0.037323
19:37:01|0.037331
19:37:02|0.037338
19:37:03|0.037343
19:37:04|0.037374
19:37:06|0.037383
19:37:06|0.037395
19:37:07|0.037395
19:37:09|0.037382
19:37:10|0.037382
19:37:11|0.037377
19:37:12|0.037389
19:37:13|0.037389
19:37:14|0.037389
19:37:15|0.037389
19:37:16|0.037389
19:37:17|0.0374
19:37:18|0.037419
19:37:19|0.037402
19:37:20|0.037434
19:37:21|0.037431
19:37:22|0.037423
19:37:24|0.037408
19:37:24|0.0374
19:37:25|0.037402
19:37:27|0.0374
19:37:28|0.037401
19:37:29|0.037412
19:37:31|0.037449
19:37:31|0.037437
19:37:32|0.03743
19:37:34|0.037408
19:37:35|0.037408
19:37:36|0.037407
19:37:36|0.037406
19:37:38|0.0374
19:37:38|0.037393
19:37:40|0.037419
19:37:41|0.037419
19:37:42|0.037418
19:37:43|0.03741
19:37:44|0.037397
19:37:45|0.037469
19:37:46|0.037428
19:37:47|0.037421
19:37:48|0.037426
19:37:50|0.037405
19:37:50|0.037405
19:37:51|0.037381
19:37:52|0.037387
19:37:54|0.037387
19:37:54|0.037342
19:37:56|0.037339
19:37:57|0.037345
19:37:58|0.037345
19:37:58|0.037347
19:38:01|0.037322
19:38:01|0.037333
19:38:03|0.037359
19:38:04|0.037359
19:38:04|0.037317
19:38:06|0.037292
19:38:08|0.037314
19:38:09|0.037323
19:38:10|0.037328
19:38:11|0.037314
19:38:12|0.037314
19:38:13|0.037305
19:38:14|0.037305
19:38:15|0.037322
19:38:16|0.037304
19:38:17|0.037304
19:38:18|0.037304
19:38:19|0.037314
19:38:21|0.037314
19:38:22|0.037318
19:38:23|0.037321
19:38:24|0.037321
19:38:25|0.037316
19:38:25|0.037315
19:38:26|0.03731
19:38:27|0.037286
19:38:28|0.037288
19:38:30|0.037296
19:38:31|0.037296
19:38:32|0.037296
19:38:33|0.037299
19:38:34|0.037271
19:38:34|0.037277
19:38:35|0.037405
19:38:36|0.037397
19:38:37|0.037461
19:38:39|0.037465
19:38:40|0.037481
19:38:41|0.03745
19:38:41|0.03745
19:38:42|0.037421
19:38:44|0.037421
19:38:45|0.037416
19:38:46|0.037401
19:38:47|0.037416
19:38:48|0.037426
19:38:49|0.037446
19:38:50|0.03747
19:38:51|0.037454
19:38:52|0.037454
19:38:53|0.037454
19:38:55|0.037435
19:38:56|0.037435
19:38:56|0.037452
19:38:57|0.037448
19:38:59|0.037464
19:38:59|0.037457
19:39:01|0.037424
19:39:01|0.037424
19:39:02|0.037447
19:39:03|0.037441
19:39:05|0.037424
19:39:06|0.037438
19:39:06|0.037449
19:39:08|0.037439
19:39:09|0.03744
19:39:10|0.03744
19:39:11|0.037437
19:39:12|0.037444
19:39:13|0.037497
19:39:14|0.037454
19:39:15|0.037483
19:39:16|0.037484
19:39:17|0.037492
19:39:19|0.037496
19:39:20|0.037497
19:39:20|0.0375
19:39:21|0.037503
19:39:22|0.037501
19:39:24|0.037506
19:39:25|0.0375
19:39:26|0.037531
19:39:26|0.037543
19:39:28|0.037539
19:39:28|0.037537
19:39:29|0.037528
19:39:30|0.037521
19:39:32|0.037529
19:39:33|0.037537
19:39:34|0.037527
19:39:35|0.03753
19:39:36|0.037536
19:39:37|0.03749
19:39:39|0.037467
19:39:39|0.037489
19:39:41|0.037486
19:39:41|0.037485
19:39:43|0.037461
19:39:43|0.037466
19:39:45|0.037464
19:39:46|0.037494
19:39:46|0.037496
19:39:48|0.037521
19:39:48|0.037527
19:39:50|0.037537
19:39:51|0.037524
19:39:52|0.037522
19:39:53|0.03751
19:39:53|0.03751
19:39:55|0.037586
19:39:56|0.037581
19:39:57|0.037613
19:39:58|0.037629
19:39:59|0.037628
19:40:01|0.037617
19:40:01|0.037622
19:40:02|0.037649
19:40:03|0.037626
19:40:04|0.037619
19:40:06|0.037648
19:40:07|0.037641
19:40:07|0.037606
19:40:09|0.037593
19:40:10|0.037566
19:40:11|0.03759
19:40:13|0.037567
19:40:15|0.037575
19:40:16|0.037563
19:40:17|0.037572
19:40:19|0.037578
19:40:20|0.037602
19:40:21|0.037589
19:40:22|0.037589
19:40:23|0.037587
19:40:24|0.037552
19:40:25|0.037559
19:40:27|0.037583
19:40:28|0.037596
19:40:29|0.037596
19:40:30|0.037616
19:40:31|0.037594
19:40:32|0.037594
19:40:33|0.037605
19:40:34|0.037615
19:40:35|0.037624
19:40:36|0.037638
19:40:37|0.037645
19:40:39|0.037643
19:40:40|0.037662
19:40:41|0.037667
19:40:41|0.03771
19:40:43|0.03766
19:40:44|0.03766
19:40:45|0.037676
19:40:46|0.037644
19:40:47|0.037653
19:40:48|0.037656
19:40:49|0.037664
19:40:50|0.037649
19:40:51|0.037632
19:40:52|0.037637
19:40:53|0.037635
19:40:54|0.037649
19:40:56|0.037623
19:40:57|0.037623
19:40:57|0.037615
19:40:59|0.037598
19:41:00|0.037607
19:41:01|0.037646
19:41:03|0.037613
19:41:04|0.037616
19:41:04|0.037616
19:41:06|0.037616
19:41:06|0.037657
19:41:08|0.037668
19:41:08|0.037668
19:41:11|0.037667
19:41:12|0.037665
19:41:14|0.037667
19:41:15|0.037698
19:41:16|0.0377
19:41:17|0.037709
19:41:19|0.037718
19:41:20|0.037718
19:41:21|0.037703
19:41:22|0.037701
19:41:23|0.037714
19:41:24|0.037661
19:41:25|0.037678
19:41:26|0.037692
19:41:27|0.037692
19:41:28|0.037704
19:41:29|0.037685
19:41:30|0.03769
19:41:31|0.037691
19:41:32|0.0377
19:41:33|0.037723
19:41:34|0.037723
19:41:35|0.037712
19:41:36|0.037722
19:41:37|0.037714
19:41:38|0.037697
19:41:39|0.037708
19:41:40|0.037702
19:41:41|0.037716
19:41:42|0.037715
19:41:43|0.037715
19:41:44|0.037734
19:41:45|0.037734
19:41:46|0.037717
19:41:48|0.037686
19:41:49|0.037701
19:41:50|0.037691
19:41:51|0.037697
19:41:52|0.037697
19:41:53|0.037725
19:41:54|0.037709
19:41:55|0.037709
19:41:56|0.037709
19:41:57|0.037739
19:41:59|0.037755
19:41:59|0.037781
19:42:01|0.037781
19:42:02|0.03776
19:42:03|0.037742
19:42:04|0.037715
19:42:05|0.037729
19:42:06|0.037732
19:42:07|0.037722
19:42:08|0.03775
19:42:09|0.037771
19:42:09|0.037771
19:42:12|0.037786
19:42:14|0.037787
19:42:14|0.037788
19:42:16|0.0378
19:42:17|0.037782
19:42:18|0.037799
19:42:19|0.037739
19:42:20|0.037616
19:42:21|0.03761
19:42:22|0.037617
19:42:24|0.037665
19:42:25|0.037665
19:42:26|0.037665
19:42:27|0.037687
19:42:28|0.037661
19:42:30|0.037687
19:42:31|0.037687
19:42:32|0.03769
19:42:33|0.037692
19:42:33|0.037705
19:42:35|0.037716
19:42:36|0.037729
19:42:37|0.037707
19:42:38|0.037706
19:42:39|0.037706
19:42:40|0.037704
19:42:41|0.037704
19:42:42|0.037678
19:42:43|0.037705
19:42:44|0.0377
19:42:45|0.037688
19:42:46|0.037705
19:42:47|0.037719
19:42:48|0.037729
19:42:49|0.037767
19:42:50|0.037768
19:42:51|0.037754
19:42:53|0.037758
19:42:53|0.037765
19:42:54|0.037775
19:42:55|0.037775
19:42:56|0.037747
19:42:57|0.037761
19:42:58|0.037753
19:42:59|0.037764
19:43:01|0.037764
19:43:01|0.037773
19:43:03|0.037786
19:43:03|0.037798
19:43:05|0.037754
19:43:06|0.037744
19:43:08|0.037747
19:43:08|0.037749
19:43:09|0.03777
19:43:11|0.037744
19:43:13|0.037748
19:43:13|0.037745
19:43:15|0.037759
19:43:17|0.03777
19:43:17|0.037797
19:43:19|0.037797
19:43:20|0.037751
19:43:22|0.037778
19:43:23|0.037772
19:43:24|0.037794
19:43:25|0.037803
19:43:26|0.037808
19:43:27|0.037809
19:43:28|0.037808
19:43:28|0.037774
19:43:30|0.037778
19:43:31|0.037782
19:43:32|0.037788
19:43:33|0.037796
19:43:35|0.037771
19:43:36|0.037795
19:43:36|0.037784
19:43:38|0.037789
19:43:39|0.037797
19:43:40|0.037814
19:43:41|0.037834
19:43:41|0.037831
19:43:42|0.037839
19:43:44|0.037795
19:43:44|0.037824
19:43:45|0.037813
19:43:47|0.037807
19:43:47|0.037824
19:43:49|0.037825
19:43:49|0.037881
19:43:51|0.037872
19:43:51|0.037871
19:43:53|0.037876
19:43:55|0.037847
19:43:55|0.037881
19:43:56|0.03787
19:43:57|0.037796
19:43:59|0.037798
19:43:59|0.037794
19:44:01|0.03779
19:44:01|0.037848
19:44:03|0.037867
19:44:03|0.037875
19:44:04|0.037886
19:44:05|0.037892
19:44:06|0.037905
19:44:07|0.037901
19:44:09|0.037909
19:44:10|0.037918
19:44:11|0.0379
19:44:11|0.037924
19:44:14|0.038021
19:44:16|0.037959
19:44:17|0.037957
19:44:18|0.037894
19:44:19|0.03796
19:44:20|0.037975
19:44:22|0.037999
19:44:22|0.037999
19:44:24|0.037986
19:44:24|0.037999
19:44:25|0.037986
19:44:26|0.037998
19:44:27|0.038071
19:44:28|0.038097
19:44:30|0.038095
19:44:31|0.038106
19:44:31|0.038112
19:44:33|0.038118
19:44:33|0.038139
19:44:34|0.038158
19:44:36|0.038173
19:44:37|0.03818
19:44:38|0.038187
19:44:39|0.038218
19:44:40|0.038228
19:44:41|0.038111
19:44:42|0.038098
19:44:43|0.038122
19:44:44|0.038152
19:44:45|0.038183
19:44:46|0.038159
19:44:47|0.038187
19:44:48|0.038223
19:44:50|0.038235
19:44:50|0.038246
19:44:51|0.038261
19:44:52|0.038253
19:44:53|0.03827
19:44:54|0.038273
19:44:55|0.038268
19:44:56|0.038279
19:44:58|0.038243
19:44:58|0.038266
19:44:59|0.038273
19:45:01|0.038268
19:45:01|0.038274
19:45:02|0.038292
19:45:04|0.038283
19:45:05|0.038243
19:45:06|0.0382
19:45:07|0.038101
19:45:08|0.038189
19:45:09|0.038103
19:45:10|0.038096
19:45:11|0.038092
19:45:12|0.037954
19:45:12|0.037963
19:45:15|0.038011
19:45:15|0.03804
19:45:16|0.038072
19:45:18|0.038089
19:45:19|0.038069
19:45:21|0.038085
19:45:22|0.038058
19:45:22|0.038006
19:45:24|0.038042
19:45:24|0.038011
19:45:26|0.037978
19:45:26|0.037996
19:45:28|0.037952
19:45:28|0.037928
19:45:30|0.037903
19:45:31|0.037883
19:45:32|0.037869
19:45:33|0.037868
19:45:34|0.037862
19:45:35|0.037848
19:45:36|0.037845
19:45:37|0.037805
19:45:38|0.037756
19:45:39|0.037793
19:45:41|0.037787
19:45:41|0.037845
19:45:43|0.037844
19:45:43|0.037843
19:45:45|0.03785
19:45:45|0.037839
19:45:47|0.03782
19:45:47|0.03782
19:45:49|0.037848
19:45:49|0.03781
19:45:51|0.037825
19:45:52|0.037847
19:45:52|0.037826
19:45:53|0.037834
19:45:55|0.03782
19:45:57|0.037809
19:45:58|0.037842
19:45:59|0.037869
19:46:00|0.037876
19:46:02|0.03784
19:46:03|0.037828
19:46:04|0.037844
19:46:05|0.037816
19:46:06|0.037754
19:46:07|0.037774
19:46:08|0.03777
19:46:09|0.03776
19:46:10|0.037762
19:46:12|0.037822
19:46:13|0.037844
19:46:14|0.037858
19:46:15|0.037874
19:46:15|0.037871
19:46:17|0.037868
19:46:18|0.037862
19:46:19|0.03784
19:46:20|0.037798
19:46:21|0.03783
19:46:22|0.037808
19:46:23|0.03782
19:46:24|0.037827
19:46:25|0.037809
19:46:26|0.037795
19:46:27|0.037807
19:46:29|0.037789
19:46:29|0.037784
19:46:31|0.037809
19:46:32|0.037815
19:46:33|0.037807
19:46:33|0.037802
19:46:34|0.037838
19:46:36|0.037826
19:46:36|0.037902
19:46:38|0.037888
19:46:38|0.037902
19:46:40|0.037903
19:46:40|0.03787
19:46:42|0.037838
19:46:43|0.037867
19:46:44|0.037877
19:46:45|0.037879
19:46:46|0.037903
19:46:47|0.037906
19:46:48|0.037894
19:46:49|0.037894
19:46:50|0.037934
19:46:51|0.037915
19:46:52|0.037924
19:46:53|0.037913
19:46:54|0.037902
19:46:55|0.037871
19:46:57|0.037888
19:46:58|0.037908
19:46:59|0.037888
19:47:01|0.037868
19:47:02|0.037861
19:47:04|0.037872
19:47:05|0.037873
19:47:05|0.037858
19:47:07|0.03785
19:47:08|0.037845
19:47:09|0.037954
19:47:10|0.037939
19:47:11|0.037937
19:47:12|0.037923
19:47:13|0.037903
19:47:14|0.037903
19:47:15|0.037904
19:47:16|0.037884
19:47:18|0.037923
19:47:19|0.037915
19:47:19|0.037912
19:47:20|0.037916
19:47:22|0.037937
19:47:22|0.037925
19:47:24|0.037926
19:47:25|0.037898
19:47:26|0.037896
19:47:28|0.037895
19:47:28|0.037895
19:47:29|0.037895
19:47:31|0.037928
19:47:31|0.037916
19:47:32|0.037909
19:47:33|0.037895
19:47:35|0.03798
19:47:36|0.037977
19:47:36|0.037993
19:47:38|0.037954
19:47:38|0.03794
19:47:40|0.037937
19:47:41|0.037993
19:47:42|0.037993
19:47:42|0.037957
19:47:43|0.037973
19:47:44|0.037972
19:47:45|0.037986
19:47:46|0.038008
19:47:48|0.038014
19:47:49|0.038018
19:47:50|0.038018
19:47:51|0.038036
19:47:52|0.038034
19:47:53|0.038061
19:47:54|0.038071
19:47:55|0.038074
19:47:56|0.038084
19:47:58|0.038079
19:47:59|0.038092
19:48:01|0.038067
19:48:02|0.038065
19:48:02|0.038038
19:48:03|0.038043
19:48:04|0.038047
19:48:06|0.038047
19:48:07|0.03803
19:48:08|0.03795
19:48:09|0.037947
19:48:10|0.037934
19:48:11|0.037949
19:48:12|0.037936
19:48:13|0.03793
19:48:14|0.037961
19:48:15|0.037947
19:48:16|0.03796
19:48:17|0.037974
19:48:18|0.03797
19:48:19|0.037959
19:48:20|0.037958
19:48:21|0.037946
19:48:22|0.037912
19:48:23|0.037924
19:48:24|0.037924
19:48:25|0.037945
19:48:26|0.03794
19:48:27|0.037947
19:48:28|0.037914
19:48:29|0.037912
19:48:30|0.037908
19:48:32|0.037856
19:48:32|0.037917
19:48:33|0.03792
19:48:35|0.037921
19:48:35|0.037957
19:48:36|0.037957
19:48:37|0.03792
19:48:39|0.03792
19:48:40|0.037926
19:48:40|0.037911
19:48:41|0.037911
19:48:43|0.037918
19:48:44|0.037946
19:48:45|0.037945
19:48:46|0.037948
19:48:47|0.03794
19:48:48|0.03794
19:48:49|0.037947
19:48:50|0.03793
19:48:51|0.03791
19:48:52|0.03794
19:48:53|0.03794
19:48:54|0.03795
19:48:55|0.037919
19:48:56|0.03792
19:48:57|0.03792
19:48:59|0.03792
19:49:01|0.037949
19:49:02|0.037921
19:49:03|0.037918
19:49:04|0.037875
19:49:05|0.037853
19:49:06|0.037852
19:49:07|0.037857
19:49:08|0.03788
19:49:09|0.037837
19:49:11|0.037851
19:49:12|0.037863
19:49:12|0.037845
19:49:14|0.037854
19:49:14|0.037878
19:49:15|0.037861
19:49:17|0.037866
19:49:18|0.037854
19:49:19|0.037874
19:49:20|0.037874
19:49:21|0.037875
19:49:21|0.037854
19:49:23|0.037872
19:49:23|0.037872
19:49:25|0.03789
19:49:25|0.037897
19:49:27|0.037889
19:49:27|0.037888
19:49:29|0.037873
19:49:30|0.037848
19:49:31|0.037861
19:49:32|0.037867
19:49:32|0.037884
19:49:34|0.03789
19:49:35|0.037885
19:49:36|0.037878
19:49:36|0.037885
19:49:38|0.037885
19:49:38|0.037913
19:49:40|0.037913
19:49:41|0.037913
19:49:42|0.037922
19:49:43|0.037899
19:49:44|0.037894
19:49:45|0.037849
19:49:46|0.037823
19:49:47|0.03785
19:49:48|0.037833
19:49:49|0.037843
19:49:51|0.037771
19:49:51|0.037749
19:49:52|0.037746
19:49:53|0.037741
19:49:54|0.037757
19:49:55|0.037766
19:49:57|0.037757
19:49:57|0.037757
19:49:58|0.037779
19:49:59|0.037769
19:50:01|0.037769
19:50:02|0.037756
19:50:03|0.037758
19:50:05|0.037773
19:50:06|0.037755
19:50:08|0.037758
19:50:09|0.037708
19:50:10|0.037682
19:50:11|0.03767
19:50:12|0.037647
19:50:13|0.037666
19:50:14|0.037696
19:50:15|0.037694
19:50:16|0.037671
19:50:17|0.037684
19:50:18|0.037697
19:50:19|0.037653
19:50:20|0.037653
19:50:21|0.037638
19:50:22|0.03765
19:50:23|0.037617
19:50:25|0.037604
19:50:25|0.037615
19:50:26|0.037598
19:50:27|0.037612
19:50:28|0.03761
19:50:30|0.037628
19:50:31|0.037653
19:50:32|0.037671
19:50:33|0.037671
19:50:34|0.037649
19:50:35|0.037685
19:50:36|0.037713
19:50:37|0.037707
19:50:38|0.037716
19:50:39|0.037715
19:50:41|0.037724
19:50:42|0.037721
19:50:42|0.037733
19:50:44|0.037621
19:50:44|0.037621
19:50:46|0.037629
19:50:47|0.037625
19:50:47|0.037614
19:50:49|0.037622
19:50:50|0.037639
19:50:51|0.037639
19:50:52|0.037687
19:50:53|0.037665
19:50:54|0.037669
19:50:55|0.037683
19:50:56|0.037692
19:50:57|0.037692
19:50:58|0.037662
19:51:00|0.03767
19:51:02|0.037628
19:51:03|0.037642
19:51:03|0.037611
19:51:05|0.037624
19:51:06|0.037647
19:51:07|0.037667
19:51:08|0.037659
19:51:09|0.03764
19:51:11|0.037642
19:51:12|0.037642
19:51:13|0.037611
19:51:13|0.037612
19:51:15|0.037606
19:51:17|0.037585
19:51:17|0.037569
19:51:19|0.037567
19:51:20|0.037574
19:51:21|0.03757
19:51:22|0.03757
19:51:23|0.037581
19:51:24|0.037554
19:51:25|0.03756
19:51:26|0.037577
19:51:27|0.037575
19:51:28|0.037576
19:51:29|0.037568
19:51:30|0.037556
19:51:31|0.037547
19:51:32|0.037543
19:51:33|0.037521
19:51:34|0.037528
19:51:35|0.037508
19:51:36|0.037508
19:51:37|0.037492
19:51:38|0.03752
19:51:39|0.03752
19:51:40|0.037509
19:51:41|0.037509
19:51:42|0.037502
19:51:43|0.037494
19:51:44|0.037435
19:51:45|0.037427
19:51:46|0.037405
19:51:47|0.037374
19:51:48|0.037402
19:51:49|0.037396
19:51:50|0.037436
19:51:51|0.03745
19:51:52|0.037451
19:51:53|0.037449
19:51:54|0.037436
19:51:55|0.037447
19:51:56|0.037451
19:51:57|0.03744
19:51:58|0.03747
19:51:59|0.037472
19:52:00|0.037491
19:52:01|0.037492
19:52:02|0.037492
19:52:03|0.037492
19:52:04|0.037485
19:52:05|0.037511
19:52:07|0.037516
19:52:08|0.037511
19:52:10|0.037521
19:52:11|0.037536
19:52:12|0.037599
19:52:13|0.037619
19:52:14|0.03763
19:52:15|0.037605
19:52:16|0.037587
19:52:17|0.037567
19:52:18|0.037571
19:52:20|0.037602
19:52:21|0.037601
19:52:22|0.037625
19:52:23|0.037622
19:52:23|0.037628
19:52:25|0.037632
19:52:26|0.037647
19:52:26|0.037665
19:52:28|0.037657
19:52:29|0.037658
19:52:30|0.037661
19:52:31|0.037646
19:52:32|0.037669
19:52:33|0.03766
19:52:34|0.037662
19:52:35|0.037662
19:52:36|0.037671
19:52:37|0.037704
19:52:38|0.037704
19:52:39|0.037698
19:52:40|0.037704
19:52:41|0.037705
19:52:42|0.037721
19:52:43|0.037709
19:52:44|0.037689
19:52:45|0.037681
19:52:46|0.037656
19:52:47|0.037656
19:52:48|0.037657
19:52:49|0.037668
19:52:50|0.03766
19:52:51|0.03766
19:52:52|0.037655
19:52:53|0.03765
19:52:54|0.037654
19:52:55|0.037654
19:52:56|0.03762
19:52:57|0.037643
19:52:58|0.037634
19:52:59|0.03763
19:53:00|0.037631
19:53:02|0.037617
19:53:02|0.037617
19:53:04|0.037615
19:53:04|0.037626
19:53:05|0.037624
19:53:06|0.037627
19:53:08|0.037633
19:53:10|0.037662
19:53:11|0.037668
19:53:12|0.037604
19:53:12|0.037604
19:53:14|0.037604
19:53:15|0.037608
19:53:15|0.0376
19:53:16|0.037582
19:53:18|0.037585
19:53:19|0.037616
19:53:20|0.037612
19:53:21|0.037608
19:53:22|0.03759
19:53:23|0.037596
19:53:24|0.037596
19:53:25|0.03762
19:53:26|0.037638
19:53:28|0.037638
19:53:29|0.037635
19:53:30|0.03764
19:53:30|0.037665
19:53:32|0.037682
19:53:33|0.037657
19:53:34|0.037647
19:53:35|0.037647
19:53:36|0.037616
19:53:36|0.037613
19:53:38|0.037613
19:53:38|0.037616
19:53:40|0.037597
19:53:40|0.037604
19:53:42|0.03759
19:53:43|0.037608
19:53:44|0.037655
19:53:44|0.037652
19:53:46|0.037628
19:53:47|0.037662
19:53:48|0.037659
19:53:49|0.037659
19:53:50|0.037636
19:53:51|0.037639
19:53:52|0.037639
19:53:53|0.037639
19:53:54|0.03764
19:53:56|0.037617
19:53:57|0.037621
19:53:58|0.037619
19:53:59|0.037637
19:54:00|0.037637
19:54:01|0.037641
19:54:03|0.037653
19:54:03|0.037652
19:54:05|0.037652
19:54:05|0.037652
19:54:07|0.037659
19:54:07|0.037656
19:54:08|0.037666
19:54:09|0.037676
19:54:11|0.037666
19:54:12|0.037664
19:54:12|0.037664
19:54:14|0.037664
19:54:15|0.037664
19:54:15|0.037656
19:54:17|0.037649
19:54:18|0.037648
19:54:19|0.037648
19:54:20|0.037632
19:54:21|0.037632
19:54:22|0.037632
19:54:23|0.03762
19:54:24|0.037622
19:54:25|0.03762
19:54:26|0.037623
19:54:27|0.037623
19:54:28|0.037623
19:54:29|0.037616
19:54:31|0.037616
19:54:32|0.037616
19:54:32|0.037616
19:54:33|0.037616
19:54:35|0.037608
19:54:35|0.037584
19:54:36|0.037611
19:54:37|0.037617
19:54:38|0.037617
19:54:40|0.037617
19:54:41|0.037601
19:54:42|0.037613
19:54:43|0.037603
19:54:44|0.037603
19:54:45|0.037648
19:54:46|0.037647
19:54:47|0.037653
19:54:48|0.037671
19:54:49|0.037651
19:54:50|0.037651
19:54:51|0.037641
19:54:52|0.037668
19:54:53|0.037689
19:54:54|0.037698
19:54:55|0.037689
19:54:56|0.037712
19:54:57|0.037721
19:54:58|0.037719
19:54:59|0.037776
19:55:00|0.037795
19:55:01|0.037792
19:55:02|0.037801
19:55:03|0.037826
19:55:04|0.037897
19:55:05|0.037871
19:55:06|0.037887
19:55:07|0.037876
19:55:08|0.037889
19:55:09|0.037882
19:55:10|0.037884
19:55:12|0.037885
19:55:13|0.037887
19:55:14|0.037874
19:55:14|0.037893
19:55:16|0.037898
19:55:17|0.037898
19:55:19|0.037893
19:55:19|0.037866
19:55:21|0.037882
19:55:22|0.037882
19:55:22|0.037882
19:55:23|0.037882
19:55:25|0.037954
19:55:26|0.037983
19:55:27|0.037992
19:55:28|0.037991
19:55:29|0.037983
19:55:30|0.037998
19:55:31|0.03798
19:55:32|0.03798
19:55:33|0.037992
19:55:34|0.037991
19:55:35|0.037973
19:55:37|0.037977
19:55:37|0.037982
19:55:38|0.037983
19:55:40|0.037982
19:55:40|0.037982
19:55:42|0.037982
19:55:43|0.037967
19:55:43|0.037967
19:55:45|0.037967
19:55:46|0.037957
19:55:48|0.037942
19:55:49|0.037941
19:55:50|0.03793
19:55:51|0.037928
19:55:53|0.03786
19:55:54|0.037856
19:55:55|0.037878
19:55:56|0.037875
19:55:57|0.037894
19:55:58|0.037897
19:55:59|0.037898
19:56:00|0.037893
19:56:01|0.037914
19:56:02|0.037943
19:56:03|0.037949
19:56:04|0.037949
19:56:05|0.037907
19:56:06|0.037935
19:56:07|0.037947
19:56:09|0.037947
19:56:10|0.037953
19:56:11|0.037951
19:56:12|0.037962
19:56:13|0.037947
19:56:14|0.037927
19:56:15|0.037935
19:56:16|0.037932
19:56:17|0.037933
19:56:19|0.037941
19:56:19|0.037953
19:56:20|0.037947
19:56:22|0.037947
19:56:23|0.037966
19:56:24|0.037999
19:56:25|0.037967
19:56:26|0.037968
19:56:28|0.037969
19:56:29|0.037968
19:56:30|0.03798
19:56:30|0.038026
19:56:32|0.038063
19:56:33|0.038081
19:56:34|0.03805
19:56:35|0.038076
19:56:36|0.038071
19:56:37|0.038048
19:56:38|0.03809
19:56:39|0.038071
19:56:40|0.038053
19:56:41|0.038076
19:56:42|0.0381
19:56:44|0.038137
19:56:45|0.038108
19:56:46|0.038116
19:56:46|0.038149
19:56:48|0.038149
19:56:49|0.038152
19:56:50|0.038167
19:56:51|0.038151
19:56:52|0.038151
19:56:53|0.038127
19:56:54|0.038122
19:56:55|0.038136
19:56:56|0.03812
19:56:57|0.038123
19:56:58|0.038138
19:56:59|0.038136
19:57:00|0.03814
19:57:01|0.038097
19:57:03|0.038128
19:57:04|0.038131
19:57:04|0.038089
19:57:06|0.038093
19:57:07|0.038128
19:57:08|0.03814
19:57:09|0.038141
19:57:10|0.038109
19:57:11|0.038125
19:57:12|0.038112
19:57:13|0.03806
19:57:14|0.038099
19:57:15|0.038116
19:57:16|0.038124
19:57:18|0.038121
19:57:18|0.038121
19:57:19|0.038112
19:57:20|0.03809
19:57:21|0.038076
19:57:22|0.038076
19:57:23|0.038075
19:57:25|0.038073
19:57:26|0.038099
19:57:27|0.038095
19:57:27|0.038093
19:57:28|0.038094
19:57:29|0.038093
19:57:31|0.038094
19:57:31|0.038122
19:57:32|0.038143
19:57:34|0.038159
19:57:35|0.038144
19:57:36|0.038166
19:57:37|0.038166
19:57:37|0.038147
19:57:38|0.038147
19:57:40|0.038175
19:57:41|0.038162
19:57:41|0.038152
19:57:42|0.0382
19:57:43|0.038195
19:57:44|0.038227
19:57:45|0.038204
19:57:46|0.038215
19:57:47|0.038202
19:57:49|0.03819
19:57:50|0.038161
19:57:51|0.038184
19:57:51|0.038184
19:57:52|0.038184
19:57:54|0.038144
19:57:54|0.038168
19:57:55|0.038185
19:57:56|0.038179
19:57:57|0.038181
19:57:59|0.03818
19:58:00|0.038164
19:58:01|0.038162
19:58:03|0.038163
19:58:03|0.03816
19:58:05|0.038139
19:58:05|0.03815
19:58:06|0.038067
19:58:07|0.03809
19:58:08|0.038068
19:58:09|0.038121
19:58:10|0.038112
19:58:11|0.038102
19:58:12|0.038123
19:58:13|0.038121
19:58:14|0.038143
19:58:15|0.038121
19:58:16|0.038147
19:58:17|0.038121
19:58:19|0.038126
19:58:20|0.038106
19:58:21|0.038109
19:58:21|0.038126
19:58:23|0.038124
19:58:24|0.038102
19:58:25|0.038102
19:58:25|0.038102
19:58:27|0.038105
19:58:28|0.038123
19:58:29|0.038123
19:58:30|0.038127
19:58:31|0.038128
19:58:32|0.038128
19:58:33|0.038148
19:58:35|0.038162
19:58:36|0.038149
19:58:36|0.038136
19:58:38|0.03817
19:58:39|0.038165
19:58:39|0.038154
19:58:41|0.038204
19:58:41|0.038173
19:58:43|0.038173
19:58:44|0.038215
19:58:44|0.038206
19:58:46|0.038216
19:58:47|0.038218
19:58:48|0.03822
19:58:48|0.038216
19:58:50|0.038217
19:58:51|0.038197
19:58:52|0.038159
19:58:53|0.038167
19:58:53|0.038158
19:58:55|0.038176
19:58:56|0.03819
19:58:57|0.038156
19:58:58|0.038154
19:58:59|0.038149
19:58:59|0.038153
19:59:01|0.038153
19:59:02|0.038127
19:59:03|0.038101
19:59:04|0.038088
19:59:05|0.038059
19:59:06|0.038043
19:59:07|0.038085
19:59:08|0.03809
19:59:09|0.038095
19:59:10|0.038078
19:59:11|0.038078
19:59:12|0.03806
19:59:13|0.038063
19:59:14|0.038038
19:59:15|0.038036
19:59:16|0.038013
19:59:17|0.038056
19:59:18|0.038036
19:59:19|0.038069
19:59:20|0.038073
19:59:21|0.038082
19:59:22|0.038085
19:59:23|0.038085
19:59:24|0.038071
19:59:26|0.038066
19:59:27|0.038071
19:59:28|0.038071
19:59:29|0.038052
19:59:30|0.038052
19:59:30|0.03805
19:59:32|0.03805
19:59:33|0.038056
19:59:34|0.038048
19:59:34|0.03805
19:59:35|0.038042
19:59:38|0.038042
19:59:38|0.038004
19:59:39|0.038002
19:59:41|0.038003
19:59:41|0.038021
19:59:42|0.038021
19:59:43|0.038041
19:59:45|0.038041
19:59:45|0.038039
19:59:46|0.038034
19:59:47|0.03803
19:59:49|0.038039
19:59:49|0.038093
19:59:50|0.03816
19:59:52|0.038171
19:59:53|0.038174
19:59:53|0.038174
19:59:55|0.038166
19:59:55|0.038213
19:59:56|0.038223
19:59:57|0.038212
19:59:58|0.038221
19:59:59|0.038233
20:00:00|0.038236
20:00:01|0.038233
20:00:02|0.038235
20:00:04|0.038226
20:00:05|0.038175
20:00:06|0.038152
20:00:08|0.038073
20:00:09|0.038077
20:00:10|0.038121
20:00:11|0.038133
20:00:12|0.038145
20:00:13|0.038134
20:00:14|0.038123
20:00:15|0.038016
20:00:16|0.038045
20:00:17|0.038034
20:00:18|0.038082
20:00:19|0.038053
20:00:20|0.038075
20:00:22|0.038084
20:00:24|0.038082
20:00:24|0.038083
20:00:25|0.038112
20:00:26|0.038138
20:00:28|0.038172
20:00:28|0.038178
20:00:29|0.038151
20:00:30|0.038168
20:00:32|0.0382
20:00:32|0.038176
20:00:33|0.03815
20:00:35|0.038188
20:00:36|0.038201
20:00:37|0.038236
20:00:38|0.038233
20:00:39|0.038214
20:00:40|0.038239
20:00:40|0.03825
20:00:42|0.038232
20:00:42|0.038225
20:00:43|0.038229
20:00:45|0.038276
20:00:46|0.03827
20:00:47|0.038259
20:00:48|0.038229
20:00:49|0.038237
20:00:49|0.038204
20:00:51|0.038227
20:00:52|0.038215
20:00:53|0.038232
20:00:54|0.03826
20:00:55|0.038271
20:00:56|0.038284
20:00:57|0.0383
20:00:58|0.038268
20:01:00|0.038285
20:01:00|0.038296
20:01:02|0.038292
20:01:03|0.038282
20:01:04|0.038269
20:01:05|0.038249
20:01:06|0.038245
20:01:08|0.038256
20:01:09|0.03826
20:01:11|0.038249
20:01:11|0.038215
20:01:13|0.038241
20:01:13|0.038209
20:01:15|0.038209
20:01:16|0.038191
20:01:17|0.038171
20:01:18|0.038189
20:01:19|0.038189
20:01:20|0.038211
20:01:21|0.038217
20:01:21|0.038212
20:01:23|0.038216
20:01:25|0.03822
20:01:26|0.038187
20:01:27|0.038162
20:01:28|0.038161
20:01:29|0.03816
20:01:30|0.03816
20:01:31|0.038159
20:01:32|0.038159
20:01:33|0.038168
20:01:34|0.038163
20:01:35|0.0381
20:01:36|0.03811
20:01:37|0.038127
20:01:38|0.038109
20:01:39|0.03812
20:01:41|0.038139
20:01:41|0.03812
20:01:43|0.038104
20:01:43|0.0381
20:01:44|0.038088
20:01:46|0.038067
20:01:46|0.038051
20:01:47|0.038069
20:01:48|0.038072
20:01:50|0.038057
20:01:51|0.03805
20:01:51|0.03805
20:01:52|0.038057
20:01:54|0.038042
20:01:55|0.038033
20:01:55|0.038
20:01:56|0.038
20:01:57|0.03801
20:01:58|0.03798
20:02:00|0.037951
20:02:01|0.03796
20:02:03|0.037916
20:02:03|0.037917
20:02:06|0.037875
20:02:06|0.037895
20:02:07|0.037902
20:02:08|0.037901
20:02:10|0.03789
20:02:11|0.037927
20:02:12|0.037916
20:02:13|0.037901
20:02:14|0.037876
20:02:15|0.037835
20:02:16|0.037845
20:02:17|0.037808
20:02:18|0.037846
20:02:19|0.037844
20:02:20|0.037837
20:02:22|0.037871
20:02:23|0.037889
20:02:24|0.037889
20:02:25|0.037891
20:02:26|0.037887
20:02:27|0.037901
20:02:28|0.037893
20:02:29|0.037893
20:02:30|0.037877
20:02:31|0.03788
20:02:32|0.037857
20:02:33|0.037851
20:02:34|0.037874
20:02:35|0.03787
20:02:36|0.037875
20:02:37|0.037861
20:02:38|0.037945
20:02:39|0.03792
20:02:41|0.037959
20:02:41|0.037967
20:02:42|0.037967
20:02:43|0.037987
20:02:44|0.037988
20:02:45|0.037963
20:02:46|0.038004
20:02:48|0.037983
20:02:49|0.037995
20:02:50|0.037985
20:02:50|0.037983
20:02:52|0.037982
20:02:52|0.037989
20:02:53|0.037992
20:02:54|0.037992
20:02:55|0.037989
20:02:56|0.037986
20:02:58|0.038012
20:02:58|0.038039
20:03:00|0.03805
20:03:01|0.038062
20:03:01|0.038076
20:03:02|0.038066
20:03:04|0.038066
20:03:05|0.038038
20:03:06|0.038016
20:03:07|0.038029
20:03:08|0.038014
20:03:09|0.038014
20:03:10|0.038052
20:03:11|0.038043
20:03:12|0.038045
20:03:13|0.038035
20:03:14|0.038017
20:03:15|0.038022
20:03:17|0.038036
20:03:18|0.038017
20:03:18|0.038013
20:03:20|0.038034
20:03:21|0.038027
20:03:21|0.038034
20:03:23|0.038042
20:03:24|0.03806
20:03:25|0.038077
20:03:26|0.038077
20:03:27|0.038055
20:03:29|0.038048
20:03:29|0.038078
20:03:31|0.038084
20:03:31|0.038084
20:03:33|0.038098
20:03:33|0.038087
20:03:35|0.038086
20:03:36|0.038054
20:03:37|0.038061
20:03:37|0.038062
20:03:39|0.038062
20:03:40|0.038061
20:03:42|0.038052
20:03:42|0.038004
20:03:44|0.038026
20:03:45|0.038026
20:03:45|0.038026
20:03:46|0.038035
20:03:47|0.038015
20:03:49|0.038044
20:03:50|0.038035
20:03:50|0.038035
20:03:51|0.038059
20:03:53|0.038076
20:03:54|0.038102
20:03:55|0.038109
20:03:56|0.038089
20:03:57|0.038078
20:03:58|0.038077
20:03:59|0.038077
20:04:00|0.038058
20:04:01|0.038073
20:04:02|0.038072
20:04:03|0.038067
20:04:05|0.038059
20:04:06|0.038067
20:04:07|0.038049
20:04:08|0.038027
20:04:08|0.03825
20:04:10|0.038183
20:04:11|0.038195
20:04:12|0.038182
20:04:13|0.038198
20:04:13|0.038204
20:04:15|0.038191
20:04:16|0.038186
20:04:17|0.038175
20:04:18|0.03819
20:04:19|0.0382
20:04:20|0.038214
20:04:22|0.038109
20:04:23|0.038156
20:04:23|0.038148
20:04:24|0.038153
20:04:25|0.038123
20:04:27|0.038132
20:04:28|0.038129
20:04:29|0.038075
20:04:31|0.03809
20:04:31|0.0381
20:04:33|0.038083
20:04:34|0.038061
20:04:35|0.038069
20:04:35|0.038097
20:04:37|0.038145
20:04:37|0.038165
20:04:39|0.038152
20:04:39|0.03814
20:04:41|0.038126
20:04:42|0.038124
20:04:42|0.038133
20:04:44|0.038108
20:04:44|0.038107
20:04:46|0.038043
20:04:47|0.038042
20:04:48|0.038144
20:04:49|0.038157
20:04:49|0.038184
20:04:51|0.038178
20:04:52|0.038162
20:04:52|0.03816
20:04:54|0.038153
20:04:54|0.038132
20:04:57|0.038132
20:04:58|0.038108
20:04:58|0.038108
20:04:59|0.038039
20:05:00|0.038032
20:05:02|0.038066
20:05:03|0.038088
20:05:03|0.038088
20:05:05|0.038048
20:05:05|0.038059
20:05:07|0.038036
20:05:08|0.038037
20:05:08|0.03803
20:05:10|0.03803
20:05:10|0.03802
20:05:12|0.038027
20:05:12|0.038028
20:05:14|0.038026
20:05:15|0.03808
20:05:16|0.038088
20:05:16|0.0381
20:05:18|0.038091
20:05:19|0.038091
20:05:20|0.038167
20:05:20|0.038167
20:05:22|0.038147
20:05:23|0.038165
20:05:24|0.038145
20:05:25|0.038142
20:05:26|0.038119
20:05:27|0.03814
20:05:28|0.038145
20:05:29|0.038177
20:05:31|0.038183
20:05:32|0.03815
20:05:33|0.03815
20:05:34|0.038175
20:05:35|0.038171
20:05:36|0.038171
20:05:37|0.038141
20:05:38|0.038156
20:05:39|0.038171
20:05:40|0.038221
20:05:41|0.038244
20:05:43|0.038249
20:05:43|0.038209
20:05:45|0.038212
20:05:46|0.038205
20:05:46|0.038272
20:05:47|0.038285
20:05:49|0.038285
20:05:49|0.038252
20:05:51|0.038252
20:05:51|0.038283
20:05:52|0.038304
20:05:54|0.038279
20:05:55|0.038301
20:05:55|0.038323
20:05:56|0.038333
20:05:59|0.03832
20:06:00|0.038323
20:06:00|0.038316
20:06:01|0.038314
20:06:03|0.038314
20:06:03|0.038315
20:06:04|0.038349
20:06:05|0.038335
20:06:06|0.038361
20:06:07|0.038365
20:06:08|0.038349
20:06:09|0.038359
20:06:10|0.038371
20:06:11|0.038365
20:06:12|0.038367
20:06:13|0.038356
20:06:15|0.038357
20:06:16|0.038373
20:06:16|0.03837
20:06:17|0.038383
20:06:18|0.038374
20:06:20|0.038374
20:06:21|0.038374
20:06:21|0.038443
20:06:22|0.038449
20:06:24|0.038466
20:06:25|0.038458
20:06:27|0.038449
20:06:28|0.038447
20:06:29|0.038409
20:06:30|0.038383
20:06:30|0.038387
20:06:32|0.03837
20:06:33|0.038338
20:06:33|0.038353
20:06:35|0.038296
20:06:36|0.03828
20:06:36|0.03827
20:06:38|0.038263
20:06:38|0.038277
20:06:40|0.038294
20:06:41|0.038325
20:06:42|0.038352
20:06:43|0.038328
20:06:44|0.038344
20:06:45|0.038308
20:06:46|0.038304
20:06:47|0.038282
20:06:48|0.038316
20:06:49|0.038308
20:06:50|0.038294
20:06:51|0.038306
20:06:52|0.038311
20:06:53|0.03828
20:06:54|0.03829
20:06:55|0.038287
20:06:56|0.038294
20:06:57|0.038236
20:06:58|0.038274
20:06:59|0.038266
20:07:01|0.03829
20:07:01|0.038295
20:07:02|0.038295
20:07:04|0.03829
20:07:04|0.03827
20:07:05|0.038279
20:07:06|0.038227
20:07:08|0.038144
20:07:08|0.038172
20:07:09|0.038167
20:07:10|0.038179
20:07:12|0.038166
20:07:12|0.038166
20:07:13|0.03816
20:07:15|0.038182
20:07:16|0.038168
20:07:16|0.038199
20:07:17|0.038199
20:07:18|0.038192
20:07:19|0.038167
20:07:20|0.03814
20:07:21|0.03812
20:07:23|0.038091
20:07:25|0.038057
20:07:26|0.038071
20:07:27|0.038087
20:07:28|0.03804
20:07:29|0.038054
20:07:30|0.038021
20:07:31|0.038038
20:07:32|0.038019
20:07:33|0.038047
20:07:34|0.038043
20:07:36|0.038035
20:07:36|0.038018
20:07:38|0.038029
20:07:39|0.038001
20:07:40|0.038
20:07:41|0.038001
20:07:42|0.038
20:07:42|0.038008
20:07:44|0.038021
20:07:45|0.038035
20:07:45|0.038062
20:07:46|0.038059
20:07:48|0.038047
20:07:49|0.038058
20:07:50|0.038035
20:07:51|0.038031
20:07:52|0.03801
20:07:53|0.038002
20:07:54|0.037992
20:07:55|0.037992
20:07:55|0.038006
20:07:56|0.038015
20:07:58|0.038039
20:07:59|0.038043
20:08:00|0.038067
20:08:01|0.038089
20:08:02|0.03809
20:08:04|0.038093
20:08:04|0.038106
20:08:05|0.038089
20:08:06|0.038098
20:08:07|0.038071
20:08:09|0.038023
20:08:09|0.038017
20:08:10|0.038004
20:08:11|0.038029
20:08:12|0.038004
20:08:13|0.038019
20:08:14|0.038007
20:08:15|0.037987
20:08:17|0.037915
20:08:17|0.037923
20:08:18|0.037981
20:08:19|0.037969
20:08:20|0.037967
20:08:21|0.037975
20:08:22|0.037961
20:08:24|0.037969
20:08:25|0.037984
20:08:27|0.037977
20:08:27|0.037975
20:08:29|0.037975
20:08:30|0.037969
20:08:31|0.037958
20:08:32|0.037973
20:08:33|0.037961
20:08:34|0.03797
20:08:35|0.037999
20:08:36|0.037975
20:08:37|0.037984
20:08:38|0.037997
20:08:39|0.037995
20:08:40|0.037952
20:08:41|0.037947
20:08:42|0.037945
20:08:44|0.037944
20:08:44|0.037924
20:08:45|0.037928
20:08:47|0.037928
20:08:48|0.037924
20:08:48|0.037916
20:08:49|0.037862
20:08:50|0.037883
20:08:51|0.037904
20:08:52|0.0379
20:08:54|0.03791
20:08:54|0.037939
20:08:55|0.037899
20:08:56|0.037899
20:08:58|0.037926
20:08:58|0.037915
20:09:00|0.03792
20:09:00|0.03792
20:09:01|0.037917
20:09:02|0.037909
20:09:03|0.037925
20:09:05|0.037912
20:09:05|0.037899
20:09:06|0.037918
20:09:08|0.037913
20:09:08|0.037913
20:09:09|0.037944
20:09:11|0.037899
20:09:11|0.037906
20:09:13|0.037891
20:09:14|0.037891
20:09:15|0.037891
20:09:16|0.03793
20:09:17|0.03793
20:09:18|0.037945
20:09:19|0.037947
20:09:20|0.037948
20:09:21|0.037948
20:09:22|0.03792
20:09:23|0.037929
20:09:24|0.037926
20:09:25|0.037953
20:09:27|0.037974
20:09:28|0.037978
20:09:30|0.037975
20:09:30|0.037953
20:09:32|0.037953
20:09:33|0.03795
20:09:34|0.037929
20:09:34|0.037919
20:09:36|0.037775
20:09:36|0.037812
20:09:38|0.037788
20:09:38|0.037793
20:09:40|0.037793
20:09:40|0.037802
20:09:41|0.0378
20:09:42|0.037787
20:09:43|0.037801
20:09:44|0.037801
20:09:46|0.037795
20:09:46|0.037798
20:09:47|0.03779
20:09:49|0.037802
20:09:50|0.03781
20:09:51|0.037831
20:09:52|0.037837
20:09:53|0.037837
20:09:54|0.037831
20:09:55|0.037801
20:09:56|0.0378
20:09:57|0.037821
20:09:58|0.03782
20:09:59|0.037804
20:10:00|0.03781
20:10:01|0.037797
20:10:03|0.037816
20:10:03|0.037807
20:10:04|0.037847
20:10:05|0.037811
20:10:06|0.037811
20:10:08|0.037811
20:10:08|0.037812
20:10:09|0.037814
20:10:10|0.037821
20:10:11|0.037821
20:10:13|0.0378
20:10:14|0.0378
20:10:14|0.0378
20:10:16|0.037807
20:10:16|0.037807
20:10:17|0.037761
20:10:19|0.037711
20:10:19|0.037723
20:10:20|0.0377
20:10:22|0.037684
20:10:22|0.037665
20:10:24|0.037665
20:10:25|0.037624
20:10:26|0.037673
20:10:27|0.037698
20:10:28|0.037686
20:10:30|0.037703
20:10:31|0.037722
20:10:31|0.037714
20:10:32|0.037713
20:10:34|0.037713
20:10:34|0.037723
20:10:36|0.037738
20:10:36|0.037718
20:10:37|0.037775
20:10:38|0.0378
20:10:39|0.037792
20:10:40|0.037792
20:10:42|0.037781
20:10:42|0.037777
20:10:44|0.037766
20:10:45|0.03775
20:10:45|0.037754
20:10:47|0.037768
20:10:48|0.037753
20:10:49|0.037765
20:10:50|0.037765
20:10:51|0.037765
20:10:52|0.037768
20:10:54|0.037764
20:10:55|0.037769
20:10:56|0.037769
20:10:57|0.037769
20:10:57|0.037786
20:10:59|0.037793
20:10:59|0.037765
20:11:00|0.037746
20:11:01|0.037746
20:11:02|0.037742
20:11:03|0.037751
20:11:05|0.037734
20:11:07|0.037741
20:11:08|0.037716
20:11:09|0.03772
20:11:10|0.037724
20:11:11|0.037721
20:11:12|0.037722
20:11:13|0.03771
20:11:14|0.037713
20:11:16|0.037713
20:11:17|0.037714
20:11:17|0.037741
20:11:19|0.037714
20:11:20|0.037714
20:11:20|0.037714
20:11:21|0.037714
20:11:23|0.037719
20:11:24|0.03771
20:11:25|0.03771
20:11:26|0.037692
20:11:27|0.037695
20:11:28|0.037695
20:11:29|0.037694
20:11:30|0.037697
20:11:32|0.037717
20:11:33|0.037685
20:11:34|0.0377
20:11:35|0.037714
20:11:36|0.037714
20:11:38|0.037719
20:11:39|0.03774
20:11:40|0.037696
20:11:41|0.037696
20:11:41|0.037696
20:11:43|0.037686
20:11:45|0.037716
20:11:46|0.037715
20:11:47|0.037719
20:11:48|0.037719
20:11:49|0.037716
20:11:50|0.037716
20:11:51|0.037706
20:11:52|0.037714
20:11:53|0.037714
20:11:54|0.037687
20:11:55|0.037687
20:11:56|0.0377
20:11:57|0.037692
20:11:59|0.037692
20:12:00|0.03769
20:12:01|0.037693
20:12:02|0.037684
20:12:03|0.03768
20:12:04|0.037702
20:12:05|0.037696
20:12:06|0.037705
20:12:07|0.037736
20:12:08|0.037754
20:12:09|0.037747
20:12:10|0.037786
20:12:11|0.037788
20:12:13|0.0378
20:12:14|0.037807
20:12:14|0.03782
20:12:16|0.037804
20:12:17|0.037783
20:12:18|0.037802
20:12:18|0.037788
20:12:19|0.037788
20:12:20|0.037793
20:12:22|0.0378
20:12:23|0.037803
20:12:23|0.037803
20:12:25|0.037803
20:12:26|0.037803
20:12:27|0.037797
20:12:28|0.037803
20:12:29|0.03782
20:12:30|0.037838
20:12:30|0.037832
20:12:32|0.037832
20:12:32|0.037859
20:12:34|0.037859
20:12:35|0.037871
20:12:36|0.037879
20:12:37|0.037879
20:12:38|0.037879
20:12:38|0.037864
20:12:40|0.037864
20:12:41|0.03787
20:12:41|0.037871
20:12:44|0.037867
20:12:45|0.037856
20:12:46|0.037863
20:12:47|0.037835
20:12:48|0.037835
20:12:49|0.037855
20:12:50|0.037835
20:12:51|0.037847
20:12:52|0.037837
20:12:53|0.037867
20:12:54|0.037866
20:12:55|0.037873
20:12:56|0.037873
20:12:57|0.03786
20:12:58|0.037846
20:12:59|0.037846
20:13:00|0.037856
20:13:01|0.037879
20:13:03|0.037879
20:13:03|0.0379
20:13:04|0.037928
20:13:05|0.037943
20:13:07|0.03794
20:13:07|0.03794
20:13:08|0.037973
20:13:10|0.037971
20:13:11|0.03795
20:13:11|0.037942
20:13:12|0.037948
20:13:13|0.037948
20:13:14|0.037948
20:13:16|0.037942
20:13:16|0.03795
20:13:18|0.037972
20:13:19|0.037989
20:13:19|0.037975
20:13:20|0.037971
20:13:21|0.037971
20:13:22|0.037978
20:13:24|0.037978
20:13:24|0.037978
20:13:26|0.037996
20:13:27|0.038002
20:13:28|0.038002
20:13:28|0.038002
20:13:30|0.038006
20:13:31|0.038015
20:13:32|0.038028
20:13:32|0.038021
20:13:34|0.038038
20:13:36|0.03804
20:13:36|0.038048
20:13:38|0.038048
20:13:38|0.038055
20:13:40|0.038067
20:13:40|0.038057
20:13:41|0.03809
20:13:42|0.038142
20:13:44|0.038142
20:13:46|0.038166
20:13:47|0.03821
20:13:48|0.038234
20:13:49|0.038231
20:13:50|0.038231
20:13:51|0.038262
20:13:53|0.038248
20:13:54|0.038273
20:13:54|0.038288
20:13:56|0.03831
20:13:56|0.038329
20:13:57|0.038382
20:13:59|0.038401
20:13:59|0.038464
20:14:00|0.038451
20:14:02|0.038451
20:14:03|0.038442
20:14:04|0.038443
20:14:05|0.038434
20:14:06|0.038459
20:14:08|0.03847
20:14:09|0.038532
20:14:09|0.038558
20:14:10|0.038556
20:14:11|0.038571
20:14:12|0.038596
20:14:14|0.038606
20:14:15|0.03865
20:14:15|0.038602
20:14:16|0.03863
20:14:17|0.038678
20:14:18|0.038727
20:14:20|0.038733
20:14:21|0.038679
20:14:22|0.038703
20:14:23|0.038739
20:14:24|0.038753
20:14:25|0.038773
20:14:26|0.038768
20:14:27|0.038797
20:14:28|0.038826
20:14:29|0.038829
20:14:31|0.038871
20:14:31|0.038848
20:14:32|0.038888
20:14:34|0.038888
20:14:34|0.038888
20:14:35|0.038883
20:14:37|0.038888
20:14:38|0.038849
20:14:38|0.03888
20:14:39|0.038905
20:14:40|0.038896
20:14:41|0.038944
20:14:43|0.038978
20:14:43|0.038993
20:14:44|0.038969
20:14:45|0.038999
20:14:46|0.038937
20:14:47|0.038948
20:14:49|0.038968
20:14:50|0.03897
20:14:51|0.038962
20:14:52|0.039004
20:14:53|0.038993
20:14:54|0.039015
20:14:55|0.039069
20:14:56|0.039245
20:14:57|0.039184
20:14:58|0.039193
20:14:59|0.039198
20:15:00|0.03917
20:15:01|0.039104
20:15:02|0.039216
20:15:04|0.039332
20:15:05|0.039319
20:15:06|0.039323
20:15:07|0.039319
20:15:08|0.039267
20:15:09|0.039354
20:15:10|0.039345
20:15:11|0.039372
20:15:12|0.039413
20:15:13|0.039395
20:15:15|0.039368
20:15:16|0.03932
20:15:16|0.039335
20:15:18|0.039406
20:15:18|0.039373
20:15:20|0.039382
20:15:21|0.039328
20:15:23|0.039383
20:15:24|0.039335
20:15:24|0.039346
20:15:26|0.039332
20:15:27|0.039352
20:15:27|0.039363
20:15:29|0.039361
20:15:29|0.03936
20:15:31|0.039402
20:15:32|0.039412
20:15:33|0.039429
20:15:34|0.039439
20:15:35|0.039433
20:15:36|0.039433
20:15:38|0.039443
20:15:39|0.039442
20:15:40|0.039429
20:15:41|0.039455
20:15:41|0.039475
20:15:43|0.03948
20:15:44|0.039467
20:15:45|0.039457
20:15:46|0.039483
20:15:47|0.039482
20:15:48|0.039499
20:15:49|0.039488
20:15:50|0.039487
20:15:51|0.039498
20:15:52|0.039486
20:15:53|0.039494
20:15:55|0.039481
20:15:56|0.039415
20:15:57|0.039427
20:15:58|0.039404
20:15:59|0.039548
20:16:01|0.039512
20:16:01|0.039483
20:16:02|0.039518
20:16:03|0.039493
20:16:04|0.039505
20:16:06|0.039499
20:16:06|0.039479
20:16:07|0.0395
20:16:08|0.039495
20:16:10|0.039483
20:16:10|0.039506
20:16:11|0.039566
20:16:12|0.03957
20:16:14|0.0396
20:16:15|0.03955
20:16:16|0.039592
20:16:17|0.039598
20:16:17|0.039665
20:16:19|0.039683
20:16:21|0.039672
20:16:22|0.039653
20:16:23|0.039671
20:16:24|0.039671
20:16:24|0.039735
20:16:26|0.039731
20:16:27|0.039745
20:16:28|0.039732
20:16:29|0.039726
20:16:29|0.039699
20:16:31|0.039745
20:16:32|0.039737
20:16:33|0.039731
20:16:34|0.039722
20:16:35|0.039733
20:16:36|0.039748
20:16:38|0.039787
20:16:38|0.039774
20:16:39|0.039787
20:16:41|0.039745
20:16:42|0.039786
20:16:42|0.039781
20:16:44|0.039729
20:16:45|0.039702
20:16:45|0.039764
20:16:47|0.039768
20:16:48|0.039795
20:16:49|0.039787
20:16:50|0.039809
20:16:52|0.039825
20:16:53|0.039816
20:16:53|0.039823
20:16:54|0.039807
20:16:55|0.039812
20:16:56|0.039808
20:16:57|0.039801
20:16:59|0.039816
20:17:00|0.039832
20:17:01|0.03986
20:17:02|0.039871
20:17:02|0.039889
20:17:03|0.039881
20:17:04|0.039892
20:17:06|0.039897
20:17:06|0.039893
20:17:07|0.039916
20:17:08|0.039916
20:17:10|0.039921
20:17:10|0.039949
20:17:12|0.039934
20:17:12|0.039921
20:17:14|0.039969
20:17:15|0.039955
20:17:16|0.039948
20:17:17|0.039959
20:17:18|0.039981
20:17:19|0.039979
20:17:20|0.039979
20:17:21|0.039974
20:17:23|0.039984
20:17:24|0.039971
20:17:24|0.039995
20:17:26|0.039998
20:17:26|0.039998
20:17:27|0.039999
20:17:29|0.039995
20:17:30|0.04
20:17:31|0.039979
20:17:32|0.04
20:17:33|0.039995
20:17:34|0.04
20:17:35|0.04
20:17:36|0.04
20:17:37|0.04
20:17:38|0.04
20:17:39|0.04
20:17:40|0.040008
20:17:41|0.040007
20:17:42|0.039976
20:17:43|0.039994
20:17:44|0.039955
20:17:45|0.039911
20:17:46|0.03985
20:17:47|0.039811
20:17:48|0.039693
20:17:49|0.039658
20:17:50|0.03955
20:17:51|0.039535
20:17:52|0.039518
20:17:53|0.039515
20:17:54|0.039522
20:17:56|0.039558
20:17:57|0.039623
20:17:57|0.039667
20:17:58|0.039649
20:17:59|0.039722
20:18:01|0.039822
20:18:01|0.039838
20:18:02|0.039861
20:18:04|0.039838
20:18:04|0.039863
20:18:05|0.039883
20:18:06|0.039901
20:18:08|0.039901
20:18:09|0.04006
20:18:10|0.040137
20:18:11|0.040141
20:18:12|0.040125
20:18:13|0.040159
20:18:14|0.040175
20:18:15|0.040258
20:18:16|0.040289
20:18:17|0.040309
20:18:18|0.040351
20:18:19|0.040375
20:18:21|0.04041
20:18:23|0.040467
20:18:24|0.040465
20:18:24|0.040487
20:18:26|0.040498
20:18:27|0.040506
20:18:28|0.040449
20:18:30|0.040441
20:18:30|0.040417
20:18:31|0.040428
20:18:32|0.040387
20:18:34|0.040456
20:18:34|0.040416
20:18:36|0.040437
20:18:36|0.040451
20:18:37|0.040433
20:18:39|0.040478
20:18:39|0.04052
20:18:40|0.040433
20:18:41|0.040438
20:18:42|0.040468
20:18:43|0.040596
20:18:44|0.040643
20:18:45|0.040611
20:18:47|0.040593
20:18:48|0.040602
20:18:49|0.04058
20:18:49|0.040593
20:18:50|0.040542
20:18:51|0.040508
20:18:52|0.040536
20:18:54|0.040498
20:18:55|0.040566
20:18:56|0.040614
20:18:57|0.04059
20:18:59|0.04058
20:18:59|0.040612
20:19:00|0.040601
20:19:02|0.040573
20:19:03|0.040576
20:19:04|0.040581
20:19:04|0.040591
20:19:05|0.04055
20:19:06|0.040623
20:19:07|0.040623
20:19:08|0.040656
20:19:09|0.040636
20:19:10|0.040749
20:19:11|0.040747
20:19:12|0.0408
20:19:14|0.040749
20:19:15|0.040754
20:19:16|0.0408
20:19:17|0.040864
20:19:18|0.040808
20:19:20|0.040806
20:19:21|0.040808
20:19:21|0.0408
20:19:22|0.040876
20:19:24|0.040926
20:19:25|0.040912
20:19:25|0.040948
20:19:27|0.040912
20:19:28|0.040821
20:19:29|0.0408
20:19:31|0.040881
20:19:32|0.040893
20:19:32|0.040906
20:19:34|0.040823
20:19:35|0.040859
20:19:36|0.040922
20:19:36|0.040894
20:19:37|0.040939
20:19:39|0.040899
20:19:40|0.040937
20:19:40|0.040917
20:19:42|0.040964
20:19:43|0.041
20:19:44|0.041
20:19:45|0.040966
20:19:46|0.04095
20:19:47|0.040968
20:19:48|0.040953
20:19:49|0.040943
20:19:50|0.040939
20:19:51|0.040952
20:19:52|0.04094
20:19:53|0.041
20:19:54|0.040993
20:19:55|0.040974
20:19:56|0.040971
20:19:57|0.040998
20:19:58|0.040979
20:19:59|0.040904
20:20:00|0.040854
20:20:01|0.040813
20:20:02|0.040794
20:20:03|0.040864
20:20:04|0.040912
20:20:05|0.040917
20:20:06|0.040924
20:20:07|0.040877
20:20:08|0.040901
20:20:09|0.040931
20:20:10|0.040983
20:20:11|0.040965
20:20:12|0.040957
20:20:13|0.040956
20:20:14|0.040999
20:20:15|0.040989
20:20:16|0.040953
20:20:17|0.040957
20:20:18|0.040986
20:20:19|0.040962
20:20:20|0.040946
20:20:22|0.040982
20:20:23|0.040921
20:20:23|0.040904
20:20:25|0.04095
20:20:25|0.040872
20:20:27|0.040837
20:20:28|0.040766
20:20:29|0.040765
20:20:30|0.040658
20:20:32|0.040515
20:20:32|0.040528
20:20:34|0.040537
20:20:34|0.040515
20:20:36|0.040687
20:20:37|0.040723
20:20:38|0.040726
20:20:39|0.040756
20:20:39|0.040756
20:20:41|0.040723
20:20:42|0.04064
20:20:43|0.040642
20:20:44|0.040672
20:20:45|0.040668
20:20:47|0.040665
20:20:48|0.040633
20:20:49|0.040633
20:20:50|0.040574
20:20:50|0.040597
20:20:51|0.0406
20:20:53|0.040629
20:20:54|0.040556
20:20:54|0.040578
20:20:56|0.040444
20:20:57|0.04049
20:20:59|0.0405
20:20:59|0.040547
20:21:00|0.040555
20:21:02|0.040574
20:21:02|0.040533
20:21:04|0.04052
20:21:05|0.040562
20:21:05|0.040569
20:21:06|0.040547
20:21:07|0.040552
20:21:09|0.04038
20:21:10|0.040414
20:21:10|0.040416
20:21:11|0.040386
20:21:12|0.04039
20:21:13|0.040434
20:21:15|0.040367
20:21:16|0.040425
20:21:16|0.040393
20:21:18|0.040365
20:21:18|0.040377
20:21:20|0.040372
20:21:20|0.040341
20:21:22|0.040355
20:21:23|0.040222
20:21:24|0.040208
20:21:25|0.040199
20:21:27|0.040272
20:21:28|0.040221
20:21:29|0.04026
20:21:30|0.040272
20:21:31|0.04025
20:21:32|0.040231
20:21:33|0.040183
20:21:34|0.040197
20:21:35|0.0402
20:21:36|0.040173
20:21:37|0.040073
20:21:38|0.040062
20:21:39|0.040106
20:21:40|0.04013
20:21:41|0.040132
20:21:42|0.040137
20:21:43|0.04011
20:21:45|0.040102
20:21:45|0.040092
20:21:47|0.040055
20:21:48|0.040065
20:21:49|0.040059
20:21:49|0.040075
20:21:51|0.040099
20:21:51|0.040083
20:21:52|0.04006
20:21:54|0.040099
20:21:54|0.040103
20:21:55|0.040136
20:21:56|0.040159
20:21:58|0.040188
20:21:58|0.040111
20:21:59|0.040093
20:22:00|0.040101
20:22:02|0.040071
20:22:03|0.040088
20:22:04|0.040083
20:22:05|0.040075
20:22:06|0.040074
20:22:07|0.040025
20:22:08|0.040014
20:22:09|0.0399
20:22:10|0.039868
20:22:12|0.039916
20:22:12|0.039897
20:22:13|0.039846
20:22:15|0.039798
20:22:15|0.03978
20:22:16|0.039753
20:22:18|0.039766
20:22:19|0.039741
20:22:20|0.039747
20:22:21|0.039803
20:22:22|0.039814
20:22:24|0.039894
20:22:25|0.039882
20:22:27|0.039886
20:22:28|0.039895
20:22:29|0.039869
20:22:30|0.039842
20:22:31|0.039855
20:22:32|0.039848
20:22:33|0.039841
20:22:34|0.039834
20:22:36|0.039819
20:22:36|0.039831
20:22:38|0.039872
20:22:38|0.039888
20:22:40|0.039919
20:22:41|0.039926
20:22:41|0.039923
20:22:42|0.039925
20:22:44|0.039887
20:22:45|0.039867
20:22:46|0.039867
20:22:47|0.0399
20:22:48|0.039887
20:22:49|0.039873
20:22:49|0.039906
20:22:50|0.039949
20:22:52|0.039987
20:22:52|0.039973
20:22:54|0.039954
20:22:54|0.039977
20:22:56|0.039948
20:22:57|0.039935
20:22:58|0.039948
20:22:59|0.039991
20:23:00|0.039966
20:23:01|0.03998
20:23:02|0.04002
20:23:03|0.040071
20:23:04|0.040096
20:23:05|0.040032
20:23:06|0.040035
20:23:07|0.040038
20:23:08|0.039975
20:23:09|0.039959
20:23:10|0.039942
20:23:11|0.03995
20:23:12|0.039936
20:23:13|0.039943
20:23:14|0.039953
20:23:15|0.039972
20:23:16|0.039969
20:23:17|0.039988
20:23:18|0.03998
20:23:19|0.039994
20:23:20|0.040037
20:23:21|0.040055
20:23:22|0.040037
20:23:23|0.040041
20:23:25|0.040098
20:23:26|0.04015
20:23:28|0.040062
20:23:29|0.040084
20:23:30|0.040093
20:23:31|0.039991
20:23:32|0.040009
20:23:33|0.039991
20:23:34|0.040043
20:23:35|0.04006
20:23:36|0.040058
20:23:38|0.040089
20:23:39|0.040129
20:23:40|0.040159
20:23:41|0.040163
20:23:42|0.040199
20:23:43|0.040236
20:23:44|0.040254
20:23:45|0.040273
20:23:47|0.040267
20:23:47|0.040225
20:23:49|0.040265
20:23:49|0.040227
20:23:51|0.040202
20:23:51|0.040275
20:23:52|0.040233
20:23:54|0.040218
20:23:55|0.040229
20:23:56|0.040261
20:23:56|0.040198
20:23:58|0.040225
20:23:58|0.040176
20:23:59|0.040196
20:24:00|0.040173
20:24:02|0.040216
20:24:02|0.040272
20:24:03|0.040186
20:24:04|0.040143
20:24:06|0.040155
20:24:06|0.040195
20:24:07|0.040212
20:24:09|0.04018
20:24:10|0.0402
20:24:11|0.040224
20:24:12|0.040232
20:24:13|0.040232
20:24:14|0.040197
20:24:15|0.04021
20:24:16|0.040217
20:24:17|0.040148
20:24:18|0.040136
20:24:19|0.040191
20:24:20|0.040233
20:24:21|0.040241
20:24:22|0.040205
20:24:23|0.040203
20:24:24|0.040196
20:24:26|0.040269
20:24:27|0.04031
20:24:29|0.040453
20:24:29|0.040447
20:24:31|0.040464
20:24:32|0.040461
20:24:32|0.040469
20:24:34|0.040509
20:24:34|0.04052
20:24:36|0.040511
20:24:36|0.040541
20:24:38|0.040612
20:24:39|0.040625
20:24:40|0.040607
20:24:40|0.040683
20:24:42|0.040731
20:24:42|0.04073
20:24:44|0.040727
20:24:45|0.040725
20:24:46|0.040668
20:24:48|0.040638
20:24:48|0.040677
20:24:50|0.040656
20:24:50|0.04067
20:24:51|0.040799
20:24:52|0.040761
20:24:53|0.040799
20:24:55|0.040801
20:24:56|0.040742
20:24:56|0.04077
20:24:59|0.040808
20:25:00|0.040799
20:25:00|0.040754
20:25:01|0.040757
20:25:02|0.040765
20:25:03|0.040754
20:25:05|0.040742
20:25:06|0.040669
20:25:08|0.040749
20:25:08|0.040706
20:25:09|0.0407
20:25:10|0.040662
20:25:12|0.04058
20:25:12|0.040617
20:25:14|0.040599
20:25:14|0.040614
20:25:15|0.040587
20:25:17|0.040602
20:25:18|0.040607
20:25:20|0.040594
20:25:21|0.040596
20:25:23|0.040585
20:25:23|0.040592
20:25:24|0.0405
20:25:25|0.0405
20:25:27|0.040516
20:25:28|0.040519
20:25:29|0.040494
20:25:31|0.040443
20:25:31|0.040471
20:25:32|0.040472
20:25:34|0.040473
20:25:35|0.040461
20:25:35|0.04046
20:25:37|0.04044
20:25:39|0.040461
20:25:39|0.040441
20:25:40|0.040454
20:25:41|0.040451
20:25:43|0.040464
20:25:44|0.04045
20:25:45|0.040463
20:25:45|0.040473
20:25:46|0.040474
20:25:47|0.040559
20:25:48|0.04052
20:25:50|0.040555
20:25:51|0.040473
20:25:51|0.0403
20:25:53|0.040356
20:25:54|0.040351
20:25:55|0.040274
20:25:56|0.0403
20:25:57|0.040333
20:25:58|0.040352
20:25:58|0.040385
20:26:00|0.040406
20:26:00|0.040409
20:26:02|0.040366
20:26:03|0.040385
20:26:04|0.040393
20:26:05|0.040415
20:26:06|0.040395
20:26:06|0.040422
20:26:08|0.040459
20:26:10|0.04052
20:26:10|0.040561
20:26:11|0.04053
20:26:12|0.040534
20:26:13|0.040575
20:26:15|0.040549
20:26:17|0.040527
20:26:17|0.040561
20:26:18|0.040599
20:26:20|0.040579
20:26:20|0.040557
20:26:21|0.040599
20:26:22|0.040584
20:26:23|0.040578
20:26:26|0.040585
20:26:26|0.040546
20:26:27|0.04053
20:26:29|0.040539
20:26:29|0.040519
20:26:31|0.040515
20:26:31|0.040458
20:26:33|0.040453
20:26:34|0.040431
20:26:35|0.040409
20:26:35|0.040387
20:26:37|0.04039
20:26:38|0.040419
20:26:39|0.040424
20:26:40|0.040412
20:26:41|0.040474
20:26:42|0.040499
20:26:43|0.040489
20:26:44|0.040489
20:26:45|0.040485
20:26:46|0.040472
20:26:47|0.040439
20:26:48|0.040418
20:26:49|0.040407
20:26:50|0.04048
20:26:51|0.040492
20:26:53|0.040471
20:26:53|0.040519
20:26:55|0.040507
20:26:56|0.040518
20:26:56|0.040512
20:26:58|0.040505
20:26:59|0.040503
20:27:00|0.040467
20:27:01|0.040455
20:27:02|0.040427
20:27:03|0.040444
20:27:04|0.040501
20:27:05|0.040511
20:27:06|0.040495
20:27:07|0.040471
20:27:08|0.040456
20:27:09|0.040448
20:27:10|0.040436
20:27:11|0.040435
20:27:13|0.040471
20:27:13|0.040439
20:27:15|0.040423
20:27:16|0.040431
20:27:17|0.040433
20:27:19|0.040419
20:27:20|0.040388
20:27:21|0.040359
20:27:22|0.040353
20:27:24|0.04031
20:27:25|0.040295
20:27:25|0.040296
20:27:26|0.040332
20:27:28|0.040331
20:27:28|0.040298
20:27:29|0.04031
20:27:31|0.040309
20:27:31|0.040309
20:27:32|0.040378
20:27:33|0.040335
20:27:34|0.040289
20:27:35|0.040289
20:27:36|0.040289
20:27:37|0.040283
20:27:38|0.040273
20:27:39|0.040202
20:27:40|0.040202
20:27:41|0.040148
20:27:42|0.040134
20:27:44|0.040135
20:27:44|0.040126
20:27:46|0.040127
20:27:47|0.040103
20:27:47|0.040143
20:27:49|0.040172
20:27:50|0.040181
20:27:51|0.040186
20:27:51|0.040186
20:27:52|0.040206
20:27:54|0.040223
20:27:55|0.040248
20:27:55|0.040256
20:27:57|0.04028
20:27:58|0.040307
20:27:59|0.040301
20:28:00|0.040243
20:28:00|0.040229
20:28:01|0.040215
20:28:03|0.040217
20:28:04|0.040206
20:28:05|0.04017
20:28:07|0.040193
20:28:08|0.040206
20:28:09|0.04015
20:28:10|0.040149
20:28:11|0.040147
20:28:12|0.040156
20:28:13|0.040115
20:28:14|0.040134
20:28:16|0.040126
20:28:17|0.040137
20:28:19|0.040154
20:28:20|0.040142
20:28:20|0.040154
20:28:22|0.040113
20:28:23|0.040113
20:28:24|0.040056
20:28:25|0.040057
20:28:26|0.040046
20:28:27|0.040045
20:28:28|0.040077
20:28:29|0.040065
20:28:30|0.040051
20:28:31|0.040044
20:28:32|0.040013
20:28:33|0.039999
20:28:34|0.040006
20:28:36|0.039975
20:28:36|0.039976
20:28:38|0.03998
20:28:39|0.03999
20:28:40|0.040005
20:28:41|0.039998
20:28:41|0.040051
20:28:43|0.040024
20:28:44|0.040038
20:28:45|0.040015
20:28:46|0.04004
20:28:47|0.040033
20:28:48|0.040027
20:28:49|0.040014
20:28:50|0.040104
20:28:51|0.040048
20:28:52|0.040043
20:28:53|0.040068
20:28:54|0.040048
20:28:55|0.040038
20:28:56|0.04009
20:28:57|0.040093
20:28:58|0.040158
20:28:59|0.04024
20:29:00|0.040128
20:29:02|0.040081
20:29:03|0.040069
20:29:03|0.040041
20:29:04|0.040029
20:29:06|0.03996
20:29:06|0.039969
20:29:08|0.039951
20:29:09|0.039927
20:29:10|0.03994
20:29:11|0.039955
20:29:11|0.039863
20:29:12|0.039838
20:29:14|0.03987
20:29:14|0.039831
20:29:16|0.039851
20:29:18|0.039765
20:29:19|0.039775
20:29:20|0.039711
20:29:21|0.039748
20:29:21|0.039762
20:29:22|0.039744
20:29:24|0.039703
20:29:24|0.039786
20:29:26|0.039789
20:29:26|0.039777
20:29:27|0.039799
20:29:28|0.039799
20:29:29|0.039756
20:29:31|0.039761
20:29:32|0.0398
20:29:33|0.039805
20:29:34|0.039841
20:29:35|0.039816
20:29:36|0.039863
20:29:37|0.039868
20:29:38|0.039873
20:29:38|0.03986
20:29:40|0.039834
20:29:41|0.039837
20:29:42|0.039832
20:29:43|0.039909
20:29:43|0.039903
20:29:45|0.039903
20:29:46|0.039799
20:29:47|0.03982
20:29:48|0.039872
20:29:49|0.039912
20:29:50|0.039914
20:29:51|0.039932
20:29:52|0.040038
20:29:53|0.040049
20:29:54|0.040061
20:29:55|0.04007
20:29:56|0.0401
20:29:57|0.040155
20:29:58|0.040166
20:29:59|0.040188
20:30:00|0.040286
20:30:01|0.040234
20:30:02|0.040265
20:30:03|0.040295
20:30:04|0.040242
20:30:06|0.04019
20:30:06|0.040083
20:30:07|0.040076
20:30:08|0.040077
20:30:09|0.040027
20:30:10|0.040077
20:30:12|0.04
20:30:12|0.04
20:30:14|0.04001
20:30:15|0.040038
20:30:16|0.040015
20:30:17|0.040021
20:30:17|0.040022
20:30:20|0.04
20:30:20|0.040038
20:30:22|0.04002
20:30:23|0.040037
20:30:23|0.040045
20:30:24|0.040046
20:30:26|0.040054
20:30:27|0.040075
20:30:28|0.040116
20:30:29|0.04013
20:30:30|0.040154
20:30:31|0.040135
20:30:32|0.040155
20:30:34|0.040092
20:30:34|0.040061
20:30:35|0.040014
20:30:37|0.040014
20:30:37|0.04
20:30:38|0.040037
20:30:39|0.040017
20:30:40|0.040048
20:30:42|0.039976
20:30:42|0.039992
20:30:43|0.04
20:30:44|0.040001
20:30:45|0.040012
20:30:46|0.04
20:30:47|0.039951
20:30:49|0.039982
20:30:49|0.03999
20:30:50|0.04001
20:30:51|0.03995
20:30:52|0.039982
20:30:54|0.039938
20:30:55|0.039921
20:30:56|0.039922
20:30:56|0.03991
20:30:57|0.0399
20:30:58|0.03988
20:31:00|0.03985
20:31:01|0.03985
20:31:02|0.039872
20:31:02|0.039855
20:31:04|0.039894
20:31:05|0.039872
20:31:05|0.039815
20:31:07|0.039888
20:31:09|0.039848
20:31:09|0.039848
20:31:10|0.039846
20:31:11|0.039831
20:31:12|0.039867
20:31:13|0.039872
20:31:15|0.039883
20:31:15|0.039874
20:31:16|0.039877
20:31:17|0.039881
20:31:19|0.039843
20:31:20|0.039852
20:31:21|0.039841
20:31:22|0.039858
20:31:23|0.039869
20:31:24|0.039859
20:31:25|0.039881
20:31:26|0.039893
20:31:27|0.039916
20:31:28|0.039892
20:31:29|0.039907
20:31:30|0.039918
20:31:31|0.039918
20:31:32|0.039927
20:31:33|0.039926
20:31:35|0.039921
20:31:35|0.039851
20:31:37|0.039849
20:31:38|0.039811
20:31:38|0.039822
20:31:40|0.039889
20:31:40|0.039869
20:31:42|0.03987
20:31:43|0.039873
20:31:44|0.039893
20:31:44|0.03988
20:31:46|0.039874
20:31:47|0.039872
20:31:48|0.039854
20:31:49|0.039851
20:31:50|0.039845
20:31:50|0.039842
20:31:51|0.039855
20:31:53|0.039841
20:31:54|0.040024
20:31:55|0.040036
20:31:56|0.039993
20:31:57|0.040014
20:31:59|0.040032
20:32:00|0.039995
20:32:00|0.039962
20:32:01|0.039935
20:32:02|0.039974
20:32:03|0.039975
20:32:05|0.039966
20:32:05|0.039992
20:32:06|0.040033
20:32:07|0.040022
20:32:09|0.040023
20:32:10|0.040033
20:32:11|0.040047
20:32:11|0.040043
20:32:12|0.040069
20:32:13|0.040082
20:32:15|0.04008
20:32:15|0.040099
20:32:17|0.040096
20:32:17|0.040096
20:32:19|0.040087
20:32:20|0.040048
20:32:21|0.040035
20:32:23|0.040047
20:32:23|0.040029
20:32:25|0.039975
20:32:26|0.039999
20:32:27|0.039997
20:32:28|0.039996
20:32:29|0.040007
20:32:30|0.039993
20:32:31|0.04002
20:32:32|0.040001
20:32:33|0.039987
20:32:34|0.039988
20:32:36|0.039987
20:32:37|0.039986
20:32:38|0.040013
20:32:39|0.040029
20:32:40|0.040077
20:32:41|0.04008
20:32:42|0.040086
20:32:43|0.040039
20:32:44|0.040032
20:32:44|0.040033
20:32:46|0.040016
20:32:48|0.040001
20:32:49|0.039994
20:32:49|0.040031
20:32:51|0.040047
20:32:51|0.040047
20:32:53|0.040041
20:32:53|0.040114
20:32:55|0.040119
20:32:55|0.040123
20:32:57|0.040117
20:32:57|0.040123
20:32:59|0.040059
20:32:59|0.040027
20:33:00|0.04
20:33:02|0.039985
20:33:03|0.039979
20:33:04|0.039947
20:33:04|0.039954
20:33:06|0.039966
20:33:07|0.03996
20:33:07|0.039994
20:33:08|0.039989
20:33:11|0.039968
20:33:12|0.039968
20:33:13|0.039963
20:33:13|0.03996
20:33:14|0.039984
20:33:15|0.039991
20:33:16|0.039991
20:33:18|0.040022
20:33:18|0.040042
20:33:20|0.040023
20:33:21|0.040005
20:33:22|0.040042
20:33:23|0.040007
20:33:24|0.040044
20:33:25|0.04004
20:33:27|0.040026
20:33:28|0.039992
20:33:29|0.040004
20:33:30|0.039991
20:33:31|0.039991
20:33:32|0.040032
20:33:33|0.04006
20:33:34|0.040047
20:33:35|0.040047
20:33:36|0.040052
20:33:38|0.040104
20:33:38|0.04013
20:33:40|0.040103
20:33:41|0.040118
20:33:42|0.040164
20:33:43|0.040116
20:33:44|0.040158
20:33:45|0.040159
20:33:46|0.040143
20:33:47|0.040153
20:33:48|0.040197
20:33:49|0.040198
20:33:49|0.040192
20:33:51|0.040232
20:33:52|0.040264
20:33:53|0.040264
20:33:54|0.040258
20:33:55|0.040257
20:33:56|0.040257
20:33:57|0.040231
20:33:58|0.040258
20:33:59|0.040307
20:34:00|0.040333
20:34:01|0.040357
20:34:02|0.04038
20:34:03|0.040476
20:34:04|0.04049
20:34:06|0.040537
20:34:06|0.040617
20:34:08|0.040633
20:34:08|0.040613
20:34:10|0.040634
20:34:11|0.040686
20:34:12|0.040662
20:34:13|0.040729
20:34:14|0.0407
20:34:14|0.040719
20:34:15|0.040724
20:34:17|0.040734
20:34:18|0.04074
20:34:19|0.040785
20:34:20|0.04086
20:34:21|0.040863
20:34:22|0.040809
20:34:23|0.04084
20:34:24|0.040813
20:34:25|0.040822
20:34:27|0.040823
20:34:27|0.040861
20:34:29|0.040846
20:34:30|0.040891
20:34:31|0.040893
20:34:32|0.040927
20:34:33|0.040915
20:34:34|0.041
20:34:35|0.041096
20:34:36|0.041086
20:34:37|0.041118
20:34:38|0.041128
20:34:40|0.041089
20:34:41|0.041061
20:34:42|0.04104
20:34:43|0.040932
20:34:44|0.041037
20:34:45|0.041073
20:34:46|0.041032
20:34:47|0.040966
20:34:48|0.040892
20:34:49|0.0409
20:34:50|0.040855
20:34:51|0.040847
20:34:52|0.040901
20:34:53|0.040932
20:34:54|0.040965
20:34:55|0.041
20:34:56|0.04111
20:34:57|0.041112
20:34:58|0.041103
20:34:59|0.041126
20:35:00|0.041087
20:35:02|0.041105
20:35:03|0.041113
20:35:04|0.041148
20:35:05|0.041143
20:35:06|0.041175
20:35:08|0.041196
20:35:09|0.041212
20:35:09|0.041156
20:35:10|0.041195
20:35:11|0.041222
20:35:13|0.041237
20:35:14|0.041227
20:35:15|0.041222
20:35:16|0.041239
20:35:17|0.041225
20:35:18|0.041256
20:35:19|0.04124
20:35:20|0.041246
20:35:22|0.041269
20:35:24|0.04126
20:35:24|0.041271
20:35:26|0.041257
20:35:27|0.04127
20:35:28|0.041197
20:35:29|0.041163
20:35:30|0.041139
20:35:31|0.041148
20:35:32|0.041152
20:35:33|0.041187
20:35:34|0.041158
20:35:35|0.04113
20:35:36|0.041151
20:35:36|0.04114
20:35:39|0.041262
20:35:39|0.041195
20:35:40|0.041306
20:35:41|0.041272
20:35:43|0.041234
20:35:44|0.041259
20:35:45|0.041225
20:35:46|0.041236
20:35:48|0.041257
20:35:48|0.041276
20:35:50|0.041253
20:35:50|0.041273
20:35:52|0.041329
20:35:52|0.041289
20:35:53|0.041344
20:35:54|0.041358
20:35:55|0.041344
20:35:56|0.0414
20:35:58|0.041399
20:35:59|0.041402
20:36:01|0.041351
20:36:02|0.041371
20:36:02|0.041344
20:36:03|0.04127
20:36:04|0.04119
20:36:05|0.041161
20:36:06|0.041123
20:36:07|0.041146
20:36:09|0.041086
20:36:10|0.041006
20:36:12|0.04101
20:36:12|0.041003
20:36:14|0.041005
20:36:14|0.041032
20:36:16|0.04095
20:36:16|0.040883
20:36:18|0.040785
20:36:19|0.040787
20:36:20|0.04079
20:36:20|0.040775
20:36:22|0.040758
20:36:23|0.040735
20:36:24|0.040748
20:36:25|0.040713
20:36:27|0.04072
20:36:29|0.040767
20:36:29|0.040808
20:36:30|0.040779
20:36:32|0.040792
20:36:32|0.040757
20:36:34|0.040766
20:36:35|0.040768
20:36:36|0.040867
20:36:37|0.040859
20:36:38|0.040977
20:36:39|0.041027
20:36:40|0.041028
20:36:42|0.041073
20:36:42|0.041051
20:36:43|0.041076
20:36:45|0.041069
20:36:45|0.040985
20:36:47|0.040966
20:36:47|0.040909
20:36:49|0.040742
20:36:49|0.040757
20:36:50|0.040725
20:36:51|0.040666
20:36:52|0.040725
20:36:53|0.040736
20:36:54|0.040768
20:36:55|0.040784
20:36:56|0.040732
20:36:57|0.040726
20:36:58|0.040753
20:37:00|0.040737
20:37:00|0.040761
20:37:02|0.040619
20:37:03|0.040535
20:37:04|0.040414
20:37:05|0.040475
20:37:06|0.040539
20:37:07|0.040505
20:37:08|0.040488
20:37:09|0.040468
20:37:10|0.040476
20:37:11|0.040532
20:37:12|0.040517
20:37:13|0.040564
20:37:15|0.040524
20:37:16|0.040495
20:37:17|0.040495
20:37:17|0.040479
20:37:19|0.040418
20:37:19|0.040378
20:37:21|0.040336
20:37:22|0.04034
20:37:23|0.040383
20:37:23|0.040407
20:37:25|0.040384
20:37:26|0.040306
20:37:27|0.040285
20:37:28|0.0403
20:37:29|0.040234
20:37:31|0.040288
20:37:32|0.040305
20:37:32|0.040368
20:37:34|0.0404
20:37:34|0.040366
20:37:35|0.040338
20:37:36|0.040338
20:37:37|0.040342
20:37:38|0.040312
20:37:40|0.040282
20:37:40|0.040307
20:37:42|0.040314
20:37:42|0.040394
20:37:44|0.040471
20:37:44|0.040446
20:37:45|0.040486
20:37:46|0.040417
20:37:48|0.040437
20:37:48|0.040437
20:37:50|0.040476
20:37:51|0.040499
20:37:52|0.040473
20:37:52|0.040484
20:37:54|0.040488
20:37:54|0.040474
20:37:56|0.040483
20:37:57|0.040486
20:37:58|0.040462
20:37:59|0.040445
20:38:00|0.040447
20:38:00|0.040442
20:38:02|0.040395
20:38:03|0.04036
20:38:03|0.040388
20:38:04|0.040362
20:38:06|0.040414
20:38:07|0.040405
20:38:07|0.04036
20:38:08|0.04033
20:38:10|0.040347
20:38:10|0.040349
20:38:11|0.04035
20:38:14|0.040404
20:38:14|0.040372
20:38:16|0.040356
20:38:17|0.040352
20:38:17|0.04034
20:38:19|0.040335
20:38:20|0.040376
20:38:21|0.040347
20:38:21|0.040343
20:38:22|0.040348
20:38:23|0.040322
20:38:25|0.040333
20:38:26|0.040316
20:38:27|0.040318
20:38:28|0.040318
20:38:29|0.040299
20:38:30|0.040299
20:38:31|0.040288
20:38:32|0.040298
20:38:34|0.040277
20:38:35|0.040257
20:38:35|0.04024
20:38:36|0.040235
20:38:38|0.040252
20:38:39|0.040249
20:38:40|0.040232
20:38:41|0.040188
20:38:42|0.040189
20:38:43|0.040138
20:38:44|0.040131
20:38:45|0.040138
20:38:46|0.040144
20:38:47|0.040157
20:38:48|0.040153
20:38:50|0.040143
20:38:50|0.040155
20:38:52|0.040153
20:38:52|0.040156
20:38:54|0.040329
20:38:54|0.040301
20:38:55|0.040425
20:38:57|0.040375
20:38:58|0.040411
20:38:59|0.04037
20:39:00|0.040338
20:39:01|0.040244
20:39:02|0.040223
20:39:03|0.040226
20:39:04|0.040222
20:39:05|0.040205
20:39:06|0.04013
20:39:07|0.040122
20:39:08|0.040182
20:39:09|0.040214
20:39:10|0.040236
20:39:11|0.040261
20:39:13|0.040201
20:39:15|0.040157
20:39:16|0.04012
20:39:17|0.040097
20:39:19|0.040112
20:39:19|0.040074
20:39:21|0.040111
20:39:22|0.040153
20:39:22|0.040185
20:39:23|0.04018
20:39:25|0.040223
20:39:25|0.040223
20:39:27|0.040219
20:39:28|0.040199
20:39:30|0.040213
20:39:30|0.040213
20:39:32|0.040234
20:39:32|0.040216
20:39:34|0.040199
20:39:35|0.040218
20:39:36|0.040204
20:39:37|0.040201
20:39:38|0.0402
20:39:39|0.040201
20:39:40|0.040153
20:39:41|0.040125
20:39:42|0.040115
20:39:44|0.04014
20:39:45|0.040093
20:39:45|0.040087
20:39:46|0.040096
20:39:47|0.040105
20:39:48|0.040157
20:39:50|0.040172
20:39:50|0.040171
20:39:51|0.040157
20:39:52|0.040132
20:39:53|0.040103
20:39:55|0.040067
20:39:56|0.040123
20:39:57|0.040113
20:39:58|0.040113
20:39:58|0.040128
20:40:00|0.040112
20:40:01|0.040112
20:40:02|0.040133
20:40:03|0.040133
20:40:04|0.040122
20:40:05|0.040113
20:40:06|0.040125
20:40:07|0.040101
20:40:08|0.040101
20:40:09|0.040108
20:40:10|0.04013
20:40:12|0.040124
20:40:13|0.040126
20:40:15|0.040125
20:40:16|0.040169
20:40:16|0.040168
20:40:18|0.04016
20:40:18|0.040153
20:40:19|0.040137
20:40:20|0.040137
20:40:22|0.04013
20:40:22|0.040138
20:40:24|0.040138
20:40:25|0.04018
20:40:26|0.040196
20:40:27|0.040155
20:40:28|0.040128
20:40:29|0.040153
20:40:30|0.040154
20:40:31|0.040299
20:40:32|0.04032
20:40:33|0.040306
20:40:34|0.040291
20:40:35|0.040276
20:40:36|0.040326
20:40:37|0.040327
20:40:38|0.040329
20:40:40|0.040304
20:40:40|0.040238
20:40:41|0.040242
20:40:42|0.040225
20:40:44|0.040232
20:40:44|0.040228
20:40:46|0.040216
20:40:47|0.040202
20:40:48|0.040186
20:40:49|0.040196
20:40:49|0.040169
20:40:51|0.040177
20:40:52|0.040166
20:40:53|0.040098
20:40:54|0.040087
20:40:55|0.040087
20:40:56|0.040126
20:40:57|0.040104
20:40:58|0.040113
20:40:59|0.040108
20:41:00|0.040088
20:41:01|0.04007
20:41:02|0.040065
20:41:03|0.040069
20:41:04|0.040062
20:41:05|0.040054
20:41:06|0.040075
20:41:07|0.040077
20:41:08|0.040209
20:41:09|0.040204
20:41:10|0.040149
20:41:11|0.040152
20:41:12|0.040136
20:41:13|0.040105
20:41:15|0.040107
20:41:16|0.04009
20:41:18|0.040082
20:41:19|0.040099
20:41:20|0.040113
20:41:21|0.040106
20:41:23|0.040092
20:41:23|0.040088
20:41:24|0.040076
20:41:26|0.040093
20:41:27|0.040098
20:41:28|0.040089
20:41:29|0.040088
20:41:30|0.040067
20:41:31|0.040043
20:41:32|0.040048
20:41:33|0.040113
20:41:34|0.040142
20:41:35|0.040143
20:41:37|0.040129
20:41:37|0.040096
20:41:39|0.040056
20:41:39|0.040069
20:41:40|0.040051
20:41:41|0.04007
20:41:43|0.04008
20:41:43|0.040093
20:41:44|0.040113
20:41:46|0.040071
20:41:46|0.040098
20:41:47|0.040119
20:41:48|0.040095
20:41:50|0.040057
20:41:51|0.040059
20:41:52|0.040041
20:41:53|0.040041
20:41:54|0.04003
20:41:54|0.040031
20:41:55|0.040066
20:41:57|0.040085
20:41:57|0.040082
20:41:58|0.040046
20:41:59|0.040022
20:42:01|0.040025
20:42:01|0.040019
20:42:03|0.040058
20:42:03|0.040048
20:42:05|0.040046
20:42:06|0.04005
20:42:06|0.040054
20:42:07|0.040046
20:42:08|0.040038
20:42:10|0.040038
20:42:11|0.040088
20:42:12|0.040064
20:42:13|0.040065
20:42:14|0.040063
20:42:16|0.040054
20:42:16|0.040074
20:42:18|0.040071
20:42:18|0.040028
20:42:19|0.040058
20:42:20|0.040058
20:42:22|0.04006
20:42:22|0.040079
20:42:24|0.040113
20:42:25|0.040146
20:42:26|0.040136
20:42:27|0.040175
20:42:28|0.040203
20:42:29|0.040203
20:42:31|0.040247
20:42:31|0.040247
20:42:32|0.040275
20:42:34|0.040313
20:42:35|0.040325
20:42:36|0.04032
20:42:36|0.04034
20:42:37|0.040405
20:42:39|0.040385
20:42:40|0.040368
20:42:41|0.04038
20:42:41|0.04036
20:42:43|0.040348
20:42:43|0.04037
20:42:45|0.040369
20:42:46|0.040347
20:42:47|0.04031
20:42:48|0.04018
20:42:49|0.040193
20:42:49|0.04019
20:42:51|0.04025
20:42:51|0.04025
20:42:53|0.040272
20:42:53|0.04025
20:42:55|0.040232
20:42:56|0.040244
20:42:57|0.040216
20:42:58|0.040241
20:42:59|0.040243
20:43:00|0.040238
20:43:02|0.040215
20:43:02|0.040169
20:43:03|0.04015
20:43:04|0.040084
20:43:05|0.040073
20:43:07|0.040083
20:43:08|0.040083
20:43:09|0.040083
20:43:09|0.04006
20:43:11|0.040058
20:43:12|0.040037
20:43:13|0.040071
20:43:14|0.040071
20:43:15|0.040073
20:43:15|0.040059
20:43:18|0.04006
20:43:18|0.040031
20:43:20|0.040039
20:43:21|0.040035
20:43:22|0.040044
20:43:23|0.040071
20:43:24|0.040046
20:43:25|0.040053
20:43:26|0.040048
20:43:27|0.040031
20:43:28|0.040035
20:43:29|0.040002
20:43:31|0.040034
20:43:32|0.040043
20:43:33|0.040022
20:43:34|0.040038
20:43:35|0.040035
20:43:36|0.04
20:43:37|0.040027
20:43:38|0.040043
20:43:39|0.040019
20:43:40|0.04
20:43:41|0.039991
20:43:42|0.039994
20:43:43|0.039908
20:43:44|0.039936
20:43:45|0.039907
20:43:46|0.039923
20:43:47|0.039916
20:43:48|0.039859
20:43:49|0.039873
20:43:50|0.039878
20:43:51|0.039877
20:43:52|0.039824
20:43:53|0.039809
20:43:54|0.039807
20:43:55|0.039778
20:43:56|0.039782
20:43:57|0.039759
20:43:58|0.039714
20:43:59|0.039741
20:44:00|0.039762
20:44:01|0.039741
20:44:02|0.039761
20:44:03|0.039721
20:44:04|0.039775
20:44:05|0.039818
20:44:06|0.039743
20:44:07|0.039775
20:44:08|0.039856
20:44:09|0.039815
20:44:10|0.039817
20:44:11|0.039806
20:44:12|0.039826
20:44:13|0.039832
20:44:14|0.039847
20:44:15|0.03985
20:44:16|0.03992
20:44:18|0.039949
20:44:19|0.039807
20:44:20|0.039828
20:44:22|0.039842
20:44:23|0.039838
20:44:24|0.039819
20:44:25|0.0398
20:44:26|0.039787
20:44:27|0.039785
20:44:29|0.0397
20:44:29|0.039743
20:44:30|0.039795
20:44:31|0.039814
20:44:32|0.039816
20:44:33|0.039817
20:44:34|0.039799
20:44:36|0.039802
20:44:36|0.039802
20:44:37|0.0397
20:44:39|0.039679
20:44:40|0.039675
20:44:42|0.039696
20:44:42|0.039666
20:44:44|0.039654
20:44:44|0.039676
20:44:45|0.039686
20:44:47|0.039681
20:44:48|0.039659
20:44:48|0.039668
20:44:49|0.039655
20:44:50|0.039652
20:44:52|0.039644
20:44:52|0.039668
20:44:53|0.039668
20:44:54|0.039761
20:44:56|0.039754
20:44:56|0.039737
20:44:57|0.039705
20:44:58|0.039708
20:44:59|0.039697
20:45:00|0.0397
20:45:01|0.039727
20:45:02|0.039743
20:45:04|0.039786
20:45:05|0.039789
20:45:06|0.039801
20:45:07|0.03978
20:45:08|0.03985
20:45:09|0.039825
20:45:10|0.039824
20:45:11|0.039821
20:45:12|0.03987
20:45:13|0.039843
20:45:14|0.039862
20:45:15|0.039862
20:45:16|0.039864
20:45:17|0.039859
20:45:19|0.039909
20:45:19|0.039847
20:45:20|0.03984
20:45:21|0.039858
20:45:23|0.039858
20:45:24|0.039836
20:45:26|0.039815
20:45:27|0.039798
20:45:27|0.039852
20:45:28|0.039801
20:45:29|0.039784
20:45:30|0.039798
20:45:32|0.039798
20:45:32|0.039788
20:45:33|0.039785
20:45:34|0.039785
20:45:35|0.039794
20:45:36|0.039775
20:45:38|0.039798
20:45:39|0.039777
20:45:39|0.039766
20:45:40|0.039743
20:45:41|0.039751
20:45:43|0.039735
20:45:43|0.039771
20:45:45|0.039744
20:45:46|0.039751
20:45:47|0.039789
20:45:49|0.039832
20:45:49|0.039855
20:45:51|0.039864
20:45:51|0.039883
20:45:53|0.039881
20:45:53|0.039888
20:45:55|0.039872
20:45:55|0.039874
20:45:57|0.039871
20:45:57|0.039883
20:45:59|0.039901
20:45:59|0.039905
20:46:00|0.039912
20:46:02|0.039939
20:46:02|0.039941
20:46:03|0.039957
20:46:05|0.039904
20:46:06|0.039894
20:46:06|0.03985
20:46:10|0.039875
20:46:10|0.039875
20:46:11|0.039856
20:46:12|0.03984
20:46:14|0.039857
20:46:14|0.039856
20:46:15|0.039859
20:46:16|0.039878
20:46:17|0.039867
20:46:18|0.039832
20:46:20|0.039849
20:46:22|0.039873
20:46:22|0.039869
20:46:24|0.039873
20:46:25|0.039847
20:46:26|0.039864
20:46:28|0.039875
20:46:28|0.039834
20:46:29|0.039833
20:46:30|0.039815
20:46:32|0.039839
20:46:33|0.039771
20:46:34|0.039768
20:46:35|0.039723
20:46:36|0.039727
20:46:37|0.039745
20:46:38|0.039751
20:46:39|0.039748
20:46:40|0.03979
20:46:41|0.039812
20:46:42|0.039847
20:46:43|0.03982
20:46:44|0.039859
20:46:45|0.03986
20:46:46|0.039839
20:46:47|0.039847
20:46:48|0.039847
20:46:49|0.039835
20:46:50|0.039835
20:46:51|0.039818
20:46:52|0.039789
20:46:54|0.039789
20:46:54|0.039754
20:46:55|0.039735
20:46:56|0.03974
20:46:58|0.03974
20:46:58|0.039745
20:47:00|0.039751
20:47:00|0.039766
20:47:02|0.039787
20:47:02|0.039786
20:47:03|0.039786
20:47:05|0.039786
20:47:05|0.0398
20:47:07|0.03987
20:47:07|0.039828
20:47:08|0.0398
20:47:09|0.0398
20:47:11|0.039784
20:47:11|0.03979
20:47:13|0.03979
20:47:14|0.039795
20:47:14|0.039816
20:47:16|0.03984
20:47:16|0.039839
20:47:18|0.039846
20:47:19|0.039825
20:47:21|0.039817
20:47:22|0.039799
20:47:23|0.039839
20:47:24|0.03983
20:47:26|0.039817
20:47:27|0.039817
20:47:28|0.039817
20:47:29|0.039817
20:47:30|0.039817
20:47:31|0.03984
20:47:33|0.039834
20:47:34|0.039825
20:47:34|0.039821
20:47:36|0.039819
20:47:36|0.039819
20:47:38|0.039836
20:47:40|0.03985
20:47:40|0.0399
20:47:41|0.039885
20:47:42|0.039889
20:47:44|0.039888
20:47:44|0.039888
20:47:46|0.039938
20:47:46|0.039924
20:47:47|0.039964
20:47:48|0.040028
20:47:49|0.040039
20:47:50|0.040059
20:47:51|0.040054
20:47:52|0.040041
20:47:53|0.040068
20:47:54|0.040109
20:47:55|0.040113
20:47:56|0.040115
20:47:58|0.040126
20:47:59|0.040122
20:47:59|0.040122
20:48:01|0.040137
20:48:01|0.040111
20:48:02|0.0401
20:48:03|0.040142
20:48:04|0.040163
20:48:06|0.040206
20:48:06|0.04023
20:48:07|0.040174
20:48:08|0.040179
20:48:09|0.040113
20:48:10|0.04011
20:48:12|0.040117
20:48:13|0.040141
20:48:13|0.040117
20:48:14|0.040117
20:48:15|0.040122
20:48:16|0.040135
20:48:18|0.040147
20:48:18|0.040143
20:48:19|0.04017
20:48:20|0.040162
20:48:23|0.04013
20:48:23|0.040149
20:48:24|0.040115
20:48:25|0.040056
20:48:26|0.040064
20:48:28|0.040036
20:48:29|0.040043
20:48:29|0.040024
20:48:30|0.039988
20:48:31|0.03998
20:48:33|0.03998
20:48:34|0.039996
20:48:35|0.039996
20:48:35|0.039988
20:48:36|0.039995
20:48:37|0.039992
20:48:40|0.039922
20:48:40|0.039911
20:48:41|0.039935
20:48:42|0.039909
20:48:44|0.039837
20:48:44|0.039806
20:48:46|0.03982
20:48:46|0.039821
20:48:47|0.039829
20:48:48|0.039856
20:48:50|0.03985
20:48:50|0.039864
20:48:51|0.039872
20:48:52|0.039872
20:48:53|0.0399
20:48:54|0.039894
20:48:55|0.039919
20:48:56|0.039919
20:48:58|0.03988
20:48:58|0.039884
20:48:59|0.03988
20:49:00|0.039885
20:49:03|0.039836
20:49:03|0.039832
20:49:04|0.039852
20:49:06|0.039909
20:49:06|0.039886
20:49:07|0.039837
20:49:09|0.03988
20:49:09|0.039906
20:49:10|0.039898
20:49:11|0.039918
20:49:12|0.039949
20:49:13|0.039913
20:49:14|0.039924
20:49:15|0.039916
20:49:16|0.039907
20:49:17|0.039837
20:49:18|0.039814
20:49:20|0.039821
20:49:20|0.039822
20:49:22|0.039822
20:49:23|0.039819
20:49:24|0.039819
20:49:25|0.03982
20:49:26|0.039831
20:49:28|0.039855
20:49:29|0.040108
20:49:30|0.040103
20:49:31|0.040064
20:49:32|0.04013
20:49:33|0.040166
20:49:34|0.040162
20:49:35|0.040124
20:49:36|0.040126
20:49:37|0.040056
20:49:38|0.040054
20:49:39|0.04003
20:49:41|0.040075
20:49:41|0.04004
20:49:42|0.040025
20:49:43|0.04
20:49:44|0.04
20:49:45|0.039971
20:49:46|0.039974
20:49:47|0.039986
20:49:48|0.039985
20:49:49|0.039973
20:49:50|0.039992
20:49:51|0.040011
20:49:52|0.040039
20:49:53|0.040028
20:49:55|0.040028
20:49:56|0.039965
20:49:56|0.039979
20:49:57|0.039961
20:49:58|0.039977
20:50:00|0.040019
20:50:01|0.040028
20:50:02|0.04003
20:50:03|0.039981
20:50:03|0.03997
20:50:05|0.040008
20:50:05|0.03999
20:50:06|0.039997
20:50:08|0.039989
20:50:09|0.039998
20:50:10|0.039985
20:50:11|0.039997
20:50:12|0.039978
20:50:13|0.03999
20:50:14|0.039981
20:50:15|0.03994
20:50:17|0.039965
20:50:17|0.039992
20:50:18|0.039981
20:50:19|0.039981
20:50:20|0.039982
20:50:21|0.039981
20:50:22|0.039981
20:50:24|0.039983
20:50:25|0.039983
20:50:26|0.039926
20:50:28|0.039954
20:50:28|0.039957
20:50:29|0.039968
20:50:31|0.039963
20:50:31|0.039965
20:50:32|0.039963
20:50:33|0.039977
20:50:34|0.039966
20:50:35|0.04001
20:50:36|0.040015
20:50:37|0.040019
20:50:38|0.040012
20:50:39|0.040014
20:50:40|0.040014
20:50:42|0.040007
20:50:42|0.040008
20:50:43|0.040015
20:50:45|0.04003
20:50:45|0.040058
20:50:46|0.040071
20:50:47|0.040074
20:50:48|0.040067
20:50:49|0.040075
20:50:50|0.040078
20:50:51|0.040067
20:50:53|0.04009
20:50:53|0.040102
20:50:55|0.040125
20:50:55|0.040135
20:50:57|0.040121
20:50:57|0.040085
20:50:58|0.040037
20:51:00|0.040018
20:51:00|0.040006
20:51:01|0.039981
20:51:02|0.039973
20:51:03|0.039991
20:51:04|0.039996
20:51:06|0.039993
20:51:06|0.039993
20:51:07|0.039975
20:51:08|0.039975
20:51:10|0.039962
20:51:11|0.039977
20:51:12|0.039968
20:51:13|0.039982
20:51:14|0.039982
20:51:14|0.039969
20:51:15|0.039993
20:51:17|0.039993
20:51:17|0.039982
20:51:18|0.039967
20:51:19|0.039962
20:51:20|0.039971
20:51:21|0.03996
20:51:22|0.039974
20:51:24|0.039926
20:51:25|0.039886
20:51:27|0.039837
20:51:28|0.039822
20:51:29|0.039872
20:51:30|0.03987
20:51:31|0.03987
20:51:32|0.039881
20:51:33|0.039869
20:51:34|0.039873
20:51:35|0.03988
20:51:36|0.039882
20:51:37|0.039846
20:51:39|0.039845
20:51:39|0.039838
20:51:40|0.039846
20:51:42|0.039876
20:51:42|0.039876
20:51:43|0.039861
20:51:45|0.039855
20:51:46|0.039855
20:51:47|0.039842
20:51:47|0.039852
20:51:48|0.039847
20:51:50|0.039866
20:51:50|0.039865
20:51:52|0.03988
20:51:52|0.039892
20:51:53|0.039936
20:51:54|0.039867
20:51:56|0.039867
20:51:56|0.039869
20:51:57|0.039838
20:51:58|0.039855
20:52:00|0.039855
20:52:01|0.039869
20:52:02|0.039903
20:52:03|0.039916
20:52:04|0.039899
20:52:05|0.039926
20:52:06|0.039934
20:52:07|0.03993
20:52:08|0.03993
20:52:09|0.03995
20:52:10|0.039946
20:52:11|0.039935
20:52:13|0.039921
20:52:13|0.03992
20:52:14|0.039891
20:52:15|0.039869
20:52:16|0.04
20:52:17|0.040111
20:52:18|0.040127
20:52:19|0.040096
20:52:20|0.040052
20:52:22|0.040045
20:52:22|0.040052
20:52:24|0.040049
20:52:25|0.040097
20:52:27|0.040132
20:52:28|0.040134
20:52:29|0.040131
20:52:29|0.040131
20:52:31|0.040109
20:52:31|0.040125
20:52:33|0.040119
20:52:33|0.040103
20:52:34|0.040121
20:52:35|0.040142
20:52:37|0.040198
20:52:38|0.040158
20:52:38|0.040199
20:52:40|0.040172
20:52:40|0.040188
20:52:41|0.040181
20:52:43|0.04018
20:52:44|0.04018
20:52:45|0.040152
20:52:45|0.040222
20:52:47|0.040212
20:52:48|0.040206
20:52:49|0.040173
20:52:50|0.040153
20:52:50|0.040137
20:52:52|0.040157
20:52:52|0.040151
20:52:53|0.040132
20:52:54|0.040089
20:52:56|0.04007
20:52:57|0.040053
20:52:58|0.040054
20:52:58|0.04004
20:52:59|0.040057
20:53:01|0.040045
20:53:02|0.040041
20:53:03|0.04008
20:53:04|0.040025
20:53:05|0.040001
20:53:07|0.03993
20:53:08|0.039903
20:53:08|0.039918
20:53:09|0.039929
20:53:10|0.039934
20:53:12|0.03991
20:53:12|0.039913
20:53:13|0.039883
20:53:14|0.039894
20:53:15|0.039898
20:53:17|0.039883
20:53:18|0.039866
20:53:19|0.039833
20:53:19|0.039846
20:53:20|0.039863
20:53:21|0.039873
20:53:22|0.03988
20:53:24|0.039871
20:53:25|0.039895
20:53:26|0.039913
20:53:28|0.039911
20:53:28|0.039914
20:53:29|0.039889
20:53:31|0.040168
20:53:32|0.040083
20:53:32|0.040111
20:53:33|0.04005
20:53:35|0.040104
20:53:36|0.040133
20:53:37|0.040123
20:53:39|0.040206
20:53:40|0.04023
20:53:41|0.04023
20:53:42|0.04016
20:53:42|0.040129
20:53:43|0.040292
20:53:45|0.040294
20:53:46|0.040251
20:53:47|0.040244
20:53:48|0.040235
20:53:49|0.040254
20:53:50|0.040279
20:53:51|0.040274
20:53:52|0.040308
20:53:53|0.040321
20:53:54|0.040309
20:53:55|0.040316
20:53:56|0.040356
20:53:57|0.040374
20:53:58|0.040365
20:53:59|0.0404
20:54:00|0.040388
20:54:02|0.040369
20:54:02|0.040344
20:54:04|0.040326
20:54:04|0.040248
20:54:05|0.04026
20:54:07|0.040314
20:54:08|0.040277
20:54:08|0.040256
20:54:09|0.040284
20:54:10|0.040307
20:54:13|0.040307
20:54:13|0.040337
20:54:14|0.040329
20:54:15|0.040316
20:54:16|0.040294
20:54:18|0.040329
20:54:18|0.040345
20:54:20|0.040317
20:54:20|0.040288
20:54:21|0.040296
20:54:22|0.040272
20:54:23|0.040226
20:54:24|0.04019
20:54:25|0.040176
20:54:26|0.040173
20:54:29|0.040238
20:54:30|0.040251
20:54:31|0.040235
20:54:32|0.040268
20:54:33|0.040276
20:54:34|0.040286
20:54:35|0.040269
20:54:36|0.040339
20:54:37|0.040334
20:54:39|0.040317
20:54:41|0.040324
20:54:42|0.040311
20:54:43|0.040317
20:54:43|0.040303
20:54:45|0.040324
20:54:45|0.040297
20:54:47|0.040279
20:54:47|0.0403
20:54:48|0.040278
20:54:50|0.040311
20:54:50|0.040304
20:54:51|0.040288
20:54:53|0.040261
20:54:54|0.040207
20:54:55|0.040197
20:54:56|0.0402
20:54:56|0.040188
20:54:57|0.040188
20:54:58|0.040191
20:55:00|0.040212
20:55:01|0.040268
20:55:02|0.040255
20:55:02|0.040238
20:55:03|0.040208
20:55:05|0.040215
20:55:05|0.040231
20:55:06|0.040251
20:55:07|0.0403
20:55:08|0.040333
20:55:09|0.040306
20:55:11|0.040298
20:55:12|0.040296
20:55:12|0.040281
20:55:14|0.04031
20:55:15|0.040332
20:55:16|0.040333
20:55:17|0.040286
20:55:17|0.040284
20:55:18|0.040284
20:55:20|0.040277
20:55:21|0.040277
20:55:21|0.040277
20:55:23|0.040274
20:55:24|0.040274
20:55:25|0.040262
20:55:25|0.040277
20:55:27|0.040281
20:55:29|0.040302
20:55:29|0.040331
20:55:30|0.04028
20:55:31|0.04028
20:55:33|0.040289
20:55:33|0.040289
20:55:35|0.040276
20:55:36|0.040266
20:55:37|0.040289
20:55:37|0.040337
20:55:38|0.040337
20:55:40|0.040333
20:55:41|0.040332
20:55:42|0.040344
20:55:43|0.040328
20:55:44|0.040328
20:55:45|0.040359
20:55:46|0.04036
20:55:48|0.040392
20:55:48|0.040388
20:55:50|0.040407
20:55:51|0.040425
20:55:51|0.040426
20:55:53|0.040422
20:55:53|0.04042
20:55:54|0.040433
20:55:56|0.040414
20:55:57|0.040398
20:55:58|0.0404
20:55:59|0.040397
20:56:00|0.040397
20:56:01|0.040396
20:56:02|0.040397
20:56:03|0.0404
20:56:04|0.040385
20:56:05|0.040396
20:56:06|0.040339
20:56:07|0.040385
20:56:08|0.040401
20:56:09|0.040432
20:56:10|0.040409
20:56:11|0.04041
20:56:12|0.040442
20:56:13|0.040417
20:56:14|0.0404
20:56:15|0.040421
20:56:17|0.040452
20:56:17|0.040465
20:56:18|0.040479
20:56:19|0.040489
20:56:20|0.040481
20:56:21|0.040471
20:56:22|0.04038
20:56:23|0.040397
20:56:24|0.040358
20:56:25|0.040324
20:56:26|0.040294
20:56:27|0.040263
20:56:29|0.040211
20:56:31|0.040224
20:56:31|0.040248
20:56:33|0.040256
20:56:35|0.040274
20:56:36|0.040268
20:56:36|0.040277
20:56:39|0.040263
20:56:39|0.040294
20:56:41|0.040313
20:56:42|0.040344
20:56:43|0.040331
20:56:43|0.040313
20:56:45|0.040304
20:56:45|0.040304
20:56:47|0.040291
20:56:48|0.040287
20:56:48|0.040272
20:56:50|0.040277
20:56:51|0.040291
20:56:51|0.040301
20:56:53|0.040301
20:56:54|0.0403
20:56:55|0.040312
20:56:56|0.040312
20:56:56|0.040305
20:56:58|0.040276
20:56:59|0.040312
20:57:00|0.040321
20:57:01|0.040321
20:57:01|0.040287
20:57:02|0.040302
20:57:04|0.040264
20:57:04|0.040233
20:57:06|0.040181
20:57:07|0.040166
20:57:08|0.040177
20:57:09|0.04017
20:57:11|0.040159
20:57:11|0.040175
20:57:12|0.04018
20:57:13|0.040189
20:57:14|0.04019
20:57:15|0.040182
20:57:16|0.040177
20:57:17|0.040183
20:57:18|0.040207
20:57:19|0.04019
20:57:21|0.040221
20:57:22|0.040221
20:57:23|0.040206
20:57:24|0.040205
20:57:25|0.040191
20:57:26|0.04018
20:57:27|0.040207
20:57:28|0.0402
20:57:29|0.040232
20:57:31|0.040221
20:57:31|0.040192
20:57:33|0.040192
20:57:34|0.040192
20:57:35|0.040192
20:57:36|0.040186
20:57:37|0.040191
20:57:39|0.040233
20:57:40|0.04023
20:57:40|0.040233
20:57:42|0.040346
20:57:43|0.040331
20:57:44|0.040283
20:57:45|0.040259
20:57:46|0.040267
20:57:48|0.040249
20:57:49|0.040249
20:57:49|0.040286
20:57:51|0.040326
20:57:51|0.040317
20:57:53|0.040314
20:57:53|0.040322
20:57:55|0.040352
20:57:55|0.040332
20:57:57|0.040373
20:57:58|0.040353
20:57:58|0.040373
20:58:00|0.040388
20:58:00|0.040393
20:58:01|0.040406
20:58:03|0.04041
20:58:03|0.040385
20:58:05|0.040442
20:58:06|0.040423
20:58:07|0.040432
20:58:07|0.040434
20:58:09|0.040422
20:58:09|0.040419
20:58:10|0.040425
20:58:12|0.04042
20:58:12|0.04042
20:58:14|0.040409
20:58:15|0.040409
20:58:16|0.040462
20:58:17|0.040459
20:58:18|0.040451
20:58:18|0.04048
20:58:20|0.040575
20:58:21|0.040581
20:58:22|0.040608
20:58:23|0.040631
20:58:24|0.040636
20:58:24|0.040625
20:58:25|0.040622
20:58:27|0.040652
20:58:27|0.040631
20:58:29|0.04059
20:58:30|0.04055
20:58:32|0.040539
20:58:32|0.040574
20:58:33|0.040547
20:58:35|0.040603
20:58:36|0.040632
20:58:37|0.040654
20:58:38|0.040622
20:58:39|0.040575
20:58:40|0.040542
20:58:41|0.040512
20:58:42|0.040515
20:58:44|0.040519
20:58:45|0.040556
20:58:46|0.040556
20:58:46|0.04058
20:58:48|0.040578
20:58:48|0.04059
20:58:49|0.040564
20:58:51|0.040546
20:58:52|0.040542
20:58:53|0.040549
20:58:54|0.04055
20:58:56|0.040569
20:58:56|0.040608
20:58:57|0.040627
20:58:58|0.040639
20:58:59|0.040639
20:59:01|0.040715
20:59:02|0.040636
20:59:02|0.040636
20:59:03|0.040569
20:59:04|0.04056
20:59:06|0.040519
20:59:07|0.040552
20:59:08|0.040629
20:59:09|0.040642
20:59:09|0.040629
20:59:10|0.04063
20:59:11|0.04065
20:59:13|0.040641
20:59:14|0.040608
20:59:15|0.040567
20:59:17|0.040587
20:59:17|0.04056
20:59:18|0.040585
20:59:20|0.040582
20:59:20|0.040567
20:59:21|0.040549
20:59:22|0.040569
20:59:23|0.040569
20:59:24|0.040593
20:59:25|0.040533
20:59:27|0.040633
20:59:27|0.04062
20:59:28|0.040623
20:59:29|0.040593
20:59:30|0.040593
20:59:31|0.040595
20:59:32|0.04056
20:59:33|0.040571
20:59:34|0.040547
20:59:35|0.040607
20:59:36|0.040627
20:59:37|0.040641
20:59:38|0.040683
20:59:40|0.04065
20:59:41|0.04066
20:59:41|0.040637
20:59:43|0.040618
20:59:43|0.040629
20:59:44|0.040674
20:59:46|0.040678
20:59:47|0.04067
20:59:47|0.040654
20:59:49|0.040628
20:59:49|0.0407
20:59:50|0.040683
20:59:52|0.040678
20:59:53|0.040678
20:59:54|0.040698
20:59:55|0.040682
20:59:56|0.040677
20:59:57|0.040656
20:59:58|0.04064
20:59:59|0.040653
21:00:00|0.040653
21:00:01|0.040648
21:00:02|0.040648
21:00:03|0.040692
21:00:04|0.040678
21:00:06|0.040632
21:00:06|0.040624
21:00:07|0.040596
21:00:08|0.04059
21:00:10|0.040564
21:00:10|0.040538
21:00:12|0.04052
21:00:13|0.0405
21:00:14|0.040463
21:00:15|0.040439
21:00:16|0.040434
21:00:17|0.04041
21:00:19|0.04041
21:00:20|0.040373
21:00:20|0.040399
21:00:21|0.040416
21:00:22|0.040386
21:00:24|0.04041
21:00:25|0.040288
21:00:25|0.040286
21:00:26|0.040246
21:00:28|0.040224
21:00:29|0.040189
21:00:30|0.040117
21:00:31|0.040131
21:00:32|0.040101
21:00:33|0.04007
21:00:34|0.040084
21:00:35|0.04
21:00:36|0.04001
21:00:38|0.039999
21:00:39|0.040022
21:00:40|0.040037
21:00:41|0.040072
21:00:42|0.040091
21:00:43|0.040081
21:00:44|0.040002
21:00:46|0.039975
21:00:46|0.040025
21:00:48|0.039912
21:00:49|0.040012
21:00:50|0.04005
21:00:50|0.040015
21:00:51|0.040009
21:00:53|0.039985
21:00:53|0.039994
21:00:55|0.039982
21:00:56|0.040006
21:00:56|0.040037
21:00:57|0.039998
21:00:58|0.039961
21:01:00|0.039979
21:01:01|0.039969
21:01:02|0.039903
21:01:02|0.039866
21:01:04|0.039911
21:01:05|0.039908
21:01:06|0.039967
21:01:06|0.040037
21:01:08|0.040023
21:01:08|0.040022
21:01:09|0.039971
21:01:10|0.039986
21:01:11|0.039995
21:01:13|0.040048
21:01:14|0.040046
21:01:15|0.040019
21:01:15|0.04
21:01:17|0.040056
21:01:18|0.040013
21:01:18|0.04
21:01:20|0.040019
21:01:21|0.039999
21:01:22|0.039985
21:01:23|0.040013
21:01:24|0.040025
21:01:25|0.040009
21:01:26|0.039992
21:01:27|0.040083
21:01:27|0.04
21:01:29|0.040024
21:01:30|0.040043
21:01:31|0.040062
21:01:33|0.040036
21:01:34|0.040061
21:01:35|0.040062
21:01:36|0.040058
21:01:36|0.040063
21:01:37|0.040091
21:01:39|0.040091
21:01:40|0.040075
21:01:41|0.040087
21:01:42|0.040098
21:01:43|0.040111
21:01:44|0.040091
21:01:45|0.040108
21:01:46|0.040123
21:01:46|0.040123
21:01:47|0.040102
21:01:48|0.040102
21:01:50|0.040111
21:01:51|0.040106
21:01:51|0.040023
21:01:53|0.040019
21:01:54|0.040009
21:01:55|0.040015
21:01:56|0.040034
21:01:57|0.040028
21:01:58|0.04
21:01:59|0.039979
21:02:00|0.03997
21:02:01|0.040002
21:02:02|0.040023
21:02:03|0.039974
21:02:04|0.039929
21:02:06|0.039969
21:02:07|0.039955
21:02:08|0.039923
21:02:08|0.039938
21:02:10|0.039909
21:02:11|0.039917
21:02:11|0.039899
21:02:12|0.039782
21:02:13|0.039776
21:02:15|0.039803
21:02:15|0.03975
21:02:17|0.039735
21:02:18|0.039743
21:02:18|0.039735
21:02:20|0.039721
21:02:20|0.03976
21:02:22|0.039779
21:02:23|0.039762
21:02:24|0.039757
21:02:25|0.039811
21:02:26|0.039794
21:02:27|0.039803
21:02:27|0.03982
21:02:29|0.039894
21:02:30|0.039899
21:02:31|0.03984
21:02:33|0.039839
21:02:34|0.039872
21:02:35|0.039853
21:02:36|0.039816
21:02:37|0.039764
21:02:38|0.039769
21:02:39|0.039781
21:02:40|0.039796
21:02:41|0.039822
21:02:42|0.039868
21:02:43|0.039852
21:02:45|0.039847
21:02:46|0.039845
21:02:47|0.039781
21:02:48|0.039804
21:02:49|0.039797
21:02:49|0.03979
21:02:51|0.039747
21:02:52|0.039731
21:02:53|0.039729
21:02:54|0.039756
21:02:55|0.039778
21:02:56|0.039777
21:02:57|0.039798
21:02:58|0.039752
21:02:59|0.039792
21:03:00|0.039795
21:03:00|0.03975
21:03:01|0.039772
21:03:02|0.039752
21:03:03|0.039701
21:03:06|0.0397
21:03:07|0.039622
21:03:08|0.039651
21:03:08|0.039634
21:03:10|0.039637
21:03:10|0.039624
21:03:11|0.039593
21:03:12|0.039608
21:03:14|0.039604
21:03:14|0.039572
21:03:15|0.039572
21:03:16|0.039572
21:03:17|0.039544
21:03:18|0.039544
21:03:19|0.039529
21:03:21|0.039545
21:03:21|0.039627
21:03:22|0.039654
21:03:24|0.039659
21:03:24|0.039683
21:03:25|0.039693
21:03:26|0.03969
21:03:27|0.039653
21:03:28|0.039644
21:03:29|0.039677
21:03:30|0.039679
21:03:31|0.039668
21:03:33|0.039734
21:03:34|0.039752
21:03:34|0.039752
21:03:36|0.039733
21:03:36|0.0397
21:03:37|0.039708
21:03:38|0.039714
21:03:40|0.039743
21:03:40|0.039744
21:03:42|0.039756
21:03:42|0.039732
21:03:44|0.039743
21:03:45|0.03972
21:03:46|0.039697
21:03:47|0.039693
21:03:48|0.039693
21:03:49|0.03971
21:03:50|0.039725
21:03:51|0.039764
21:03:52|0.039771
21:03:52|0.03977
21:03:54|0.03977
21:03:55|0.039779
21:03:55|0.039779
21:03:57|0.039771
21:03:58|0.03978
21:03:59|0.03979
21:04:00|0.039797
21:04:01|0.039853
21:04:02|0.039912
21:04:03|0.039885
21:04:04|0.039877
21:04:05|0.039901
21:04:06|0.039929
21:04:07|0.039947
21:04:07|0.039893
21:04:09|0.039885
21:04:10|0.039869
21:04:11|0.039848
21:04:12|0.039827
21:04:13|0.039848
21:04:14|0.039851
21:04:15|0.039851
21:04:16|0.03984
21:04:17|0.039839
21:04:18|0.039839
21:04:19|0.039825
21:04:20|0.039804
21:04:21|0.039815
21:04:22|0.039813
21:04:23|0.039813
21:04:24|0.039801
21:04:25|0.039784
21:04:26|0.039784
21:04:27|0.039791
21:04:28|0.039794
21:04:29|0.039792
21:04:30|0.039793
21:04:31|0.039813
21:04:32|0.039818
21:04:34|0.039832
21:04:35|0.039802
21:04:36|0.039789
21:04:38|0.039758
21:04:38|0.039752
21:04:39|0.039746
21:04:41|0.039747
21:04:42|0.039736
21:04:43|0.039708
21:04:44|0.039708
21:04:44|0.03971
21:04:45|0.0397
21:04:46|0.0397
21:04:48|0.039716
21:04:49|0.03975
21:04:49|0.039726
21:04:51|0.039673
21:04:52|0.039664
21:04:53|0.03966
21:04:54|0.03965
21:04:55|0.039619
21:04:56|0.039615
21:04:57|0.039625
21:04:59|0.039595
21:04:59|0.039619
21:05:00|0.039653
21:05:02|0.039656
21:05:02|0.039644
21:05:03|0.039656
21:05:05|0.039713
21:05:05|0.03975
21:05:06|0.039699
21:05:07|0.039716
21:05:09|0.039716
21:05:10|0.039728
21:05:11|0.039686
21:05:13|0.039727
21:05:14|0.039786
21:05:15|0.0398
21:05:16|0.039792
21:05:17|0.039792
21:05:18|0.039792
21:05:19|0.039781
21:05:20|0.0397
21:05:21|0.03965
21:05:22|0.039661
21:05:23|0.03971
21:05:24|0.0397
21:05:25|0.039706
21:05:26|0.039696
21:05:27|0.039674
21:05:28|0.039686
21:05:29|0.039686
21:05:30|0.03969
21:05:31|0.039672
21:05:33|0.039677
21:05:35|0.03967
21:05:35|0.039626
21:05:36|0.039674
21:05:38|0.03967
21:05:39|0.039714
21:05:39|0.039731
21:05:40|0.039723
21:05:42|0.039724
21:05:43|0.039724
21:05:44|0.039724
21:05:45|0.039778
21:05:45|0.03975
21:05:46|0.03975
21:05:48|0.03975
21:05:49|0.039755
21:05:50|0.03975
21:05:51|0.03975
21:05:52|0.039761
21:05:53|0.039766
21:05:54|0.039749
21:05:55|0.039774
21:05:56|0.039769
21:05:57|0.039786
21:05:58|0.03976
21:06:00|0.039814
21:06:00|0.03985
21:06:01|0.039799
21:06:02|0.039799
21:06:03|0.039842
21:06:04|0.039856
21:06:06|0.039864
21:06:07|0.039874
21:06:08|0.039886
21:06:09|0.03986
21:06:10|0.03985
21:06:11|0.039832
21:06:12|0.039832
21:06:13|0.039839
21:06:14|0.039846
21:06:14|0.039862
21:06:16|0.039888
21:06:18|0.039879
21:06:18|0.039869
21:06:19|0.039857
21:06:20|0.039835
21:06:22|0.039816
21:06:23|0.039792
21:06:24|0.039826
21:06:24|0.039843
21:06:26|0.039834
21:06:27|0.039834
21:06:28|0.03978
21:06:29|0.039781
21:06:31|0.039772
21:06:32|0.039808
21:06:34|0.039746
21:06:35|0.039754
21:06:36|0.039754
21:06:37|0.039723
21:06:37|0.039701
21:06:38|0.039691
21:06:40|0.039697
21:06:41|0.039686
21:06:41|0.039676
21:06:43|0.039664
21:06:44|0.039648
21:06:45|0.039695
21:06:45|0.03975
21:06:48|0.039764
21:06:48|0.039703
21:06:49|0.039678
21:06:50|0.039703
21:06:51|0.03968
21:06:52|0.039678
21:06:53|0.039695
21:06:55|0.039713
21:06:55|0.039718
21:06:56|0.0397
21:06:58|0.039671
21:06:58|0.039671
21:06:59|0.039693
21:07:01|0.03975
21:07:02|0.039768
21:07:02|0.039761
21:07:04|0.039765
21:07:05|0.039765
21:07:05|0.039718
21:07:06|0.039719
21:07:07|0.039719
21:07:08|0.039713
21:07:09|0.039691
21:07:11|0.039682
21:07:11|0.039718
21:07:12|0.039731
21:07:14|0.039768
21:07:14|0.039728
21:07:16|0.039745
21:07:16|0.039743
21:07:17|0.039743
21:07:18|0.039714
21:07:19|0.039714
21:07:20|0.039768
21:07:22|0.03978
21:07:22|0.039788
21:07:24|0.03978
21:07:24|0.039746
21:07:25|0.039713
21:07:26|0.039713
21:07:28|0.039695
21:07:29|0.039697
21:07:30|0.039697
21:07:31|0.039702
21:07:33|0.039661
21:07:33|0.039661
21:07:35|0.03968
21:07:37|0.039661
21:07:38|0.039661
21:07:39|0.039666
21:07:40|0.039684
21:07:41|0.039675
21:07:42|0.039694
21:07:43|0.039697
21:07:44|0.039707
21:07:45|0.039704
21:07:46|0.039705
21:07:47|0.039705
21:07:48|0.039705
21:07:49|0.039662
21:07:50|0.039688
21:07:51|0.03968
21:07:52|0.03968
21:07:53|0.039684
21:07:54|0.039677
21:07:55|0.039677
21:07:57|0.039642
21:07:58|0.039634
21:07:58|0.039608
21:08:00|0.039618
21:08:01|0.039657
21:08:02|0.039678
21:08:02|0.039669
21:08:03|0.039649
21:08:04|0.039659
21:08:06|0.039634
21:08:07|0.039634
21:08:08|0.039645
21:08:08|0.039647
21:08:09|0.039649
21:08:11|0.039649
21:08:12|0.039639
21:08:13|0.039602
21:08:14|0.039592
21:08:15|0.039578
21:08:15|0.03949
21:08:17|0.039416
21:08:18|0.039406
21:08:18|0.039404
21:08:20|0.039443
21:08:21|0.039441
21:08:22|0.039443
21:08:23|0.039414
21:08:24|0.039385
21:08:24|0.039352
21:08:25|0.039345
21:08:27|0.03933
21:08:27|0.039328
21:08:28|0.039333
21:08:30|0.03923
21:08:32|0.039162
21:08:32|0.039186
21:08:33|0.039173
21:08:35|0.0391
21:08:36|0.039202
21:08:36|0.039188
21:08:38|0.039245
21:08:39|0.03939
21:08:39|0.039388
21:08:41|0.039347
21:08:42|0.039341
21:08:43|0.039341
21:08:45|0.039352
21:08:45|0.039342
21:08:47|0.039337
21:08:48|0.039336
21:08:50|0.039332
21:08:51|0.039334
21:08:51|0.039156
21:08:53|0.039236
21:08:54|0.039272
21:08:55|0.039271
21:08:56|0.039261
21:08:58|0.039273
21:08:59|0.039337
21:09:00|0.039333
21:09:01|0.039358
21:09:02|0.039336
21:09:03|0.039324
21:09:03|0.039362
21:09:05|0.039358
21:09:06|0.039417
21:09:07|0.039421
21:09:07|0.03945
21:09:09|0.039431
21:09:09|0.039408
21:09:11|0.039429
21:09:12|0.039387
21:09:12|0.039344
21:09:14|0.039351
21:09:14|0.03936
21:09:16|0.03938
21:09:17|0.039453
21:09:18|0.039437
21:09:19|0.039473
21:09:20|0.039473
21:09:21|0.03944
21:09:22|0.039424
21:09:23|0.039438
21:09:24|0.039438
21:09:25|0.039409
21:09:26|0.039427
21:09:27|0.039444
21:09:28|0.039444
21:09:29|0.039457
21:09:30|0.039422
21:09:31|0.03945
21:09:33|0.039512
21:09:33|0.039512
21:09:34|0.039481
21:09:36|0.039476
21:09:37|0.039496
21:09:37|0.039487
21:09:40|0.039492
21:09:41|0.039495
21:09:42|0.039501
21:09:42|0.039573
21:09:43|0.039573
21:09:45|0.039579
21:09:45|0.03958
21:09:47|0.039568
21:09:47|0.039571
21:09:48|0.039561
21:09:49|0.039542
21:09:50|0.039551
21:09:52|0.03955
21:09:53|0.039565
21:09:54|0.039577
21:09:54|0.039564
21:09:55|0.039564
21:09:56|0.039571
21:09:58|0.039559
21:09:59|0.039561
21:09:59|0.039573
21:10:00|0.039628
21:10:02|0.039626
21:10:02|0.03962
21:10:03|0.039621
21:10:04|0.039649
21:10:06|0.039624
21:10:06|0.039601
21:10:08|0.039568
21:10:09|0.039568
21:10:10|0.03965
21:10:10|0.039648
21:10:12|0.03963
21:10:12|0.039631
21:10:14|0.039638
21:10:15|0.03964
21:10:16|0.039636
21:10:16|0.039619
21:10:18|0.039708
21:10:19|0.039719
21:10:20|0.039729
21:10:20|0.039743
21:10:21|0.039758
21:10:23|0.039773
21:10:23|0.039745
21:10:25|0.039745
21:10:27|0.039698
21:10:27|0.039709
21:10:28|0.039762
21:10:29|0.039765
21:10:30|0.039755
21:10:31|0.039702
21:10:33|0.039702
21:10:34|0.039695
21:10:35|0.03968
21:10:35|0.039697
21:10:38|0.039697
21:10:38|0.039736
21:10:40|0.039736
21:10:40|0.039729
21:10:42|0.039679
21:10:42|0.039714
21:10:43|0.039732
21:10:44|0.039711
21:10:45|0.039706
21:10:46|0.039675
21:10:48|0.039693
21:10:48|0.039699
21:10:49|0.039711
21:10:50|0.039711
21:10:51|0.039656
21:10:52|0.039654
21:10:53|0.039685
21:10:54|0.039687
21:10:56|0.039642
21:10:56|0.039591
21:10:58|0.039619
21:10:58|0.039626
21:10:59|0.039686
21:11:00|0.03966
21:11:01|0.039673
21:11:03|0.039649
21:11:04|0.039611
21:11:05|0.039662
21:11:06|0.039678
21:11:07|0.039675
21:11:08|0.039607
21:11:09|0.039598
21:11:10|0.039594
21:11:11|0.039603
21:11:12|0.039602
21:11:13|0.039589
21:11:14|0.039615
21:11:15|0.03963
21:11:16|0.039637
21:11:17|0.039673
21:11:18|0.039674
21:11:19|0.039697
21:11:20|0.039663
21:11:21|0.039648
21:11:22|0.039659
21:11:23|0.03964
21:11:24|0.03964
21:11:25|0.03964
21:11:26|0.03964
21:11:27|0.03964
21:11:29|0.039625
21:11:29|0.03964
21:11:30|0.039635
21:11:32|0.039635
21:11:32|0.039616
21:11:34|0.039616
21:11:36|0.039635
21:11:37|0.039635
21:11:38|0.03965
21:11:39|0.039643
21:11:40|0.039643
21:11:41|0.039636
21:11:41|0.039623
21:11:43|0.039598
21:11:44|0.039594
21:11:44|0.039591
21:11:45|0.039584
21:11:47|0.039584
21:11:47|0.039585
21:11:49|0.039631
21:11:50|0.03967
21:11:51|0.03967
21:11:51|0.039591
21:11:53|0.039591
21:11:54|0.039591
21:11:54|0.039599
21:11:56|0.039556
21:11:57|0.039569
21:11:57|0.039586
21:11:59|0.039551
21:12:00|0.039536
21:12:01|0.039575
21:12:02|0.039575
21:12:03|0.039565
21:12:04|0.039577
21:12:05|0.039568
21:12:06|0.039611
21:12:07|0.039627
21:12:08|0.039622
21:12:09|0.039604
21:12:10|0.039604
21:12:11|0.039548
21:12:12|0.03955
21:12:13|0.039522
21:12:14|0.039532
21:12:15|0.039535
21:12:16|0.039517
21:12:17|0.039522
21:12:18|0.039522
21:12:19|0.039529
21:12:20|0.039554
21:12:21|0.039546
21:12:22|0.039559
21:12:23|0.03955
21:12:24|0.03955
21:12:25|0.03955
21:12:26|0.039567
21:12:27|0.039567
21:12:28|0.039589
21:12:29|0.039589
21:12:30|0.039589
21:12:31|0.039589
21:12:32|0.039638
21:12:33|0.039619
21:12:35|0.039658
21:12:37|0.039658
21:12:37|0.039677
21:12:38|0.039658
21:12:40|0.03962
21:12:41|0.039575
21:12:42|0.039565
21:12:44|0.03955
21:12:44|0.039553
21:12:45|0.039586
21:12:46|0.039558
21:12:47|0.039558
21:12:49|0.03956
21:12:49|0.039574
21:12:50|0.039572
21:12:52|0.039552
21:12:53|0.039562
21:12:53|0.039608
21:12:55|0.039608
21:12:56|0.039608
21:12:57|0.0396
21:12:58|0.039557
21:12:58|0.039566
21:12:59|0.039566
21:13:01|0.039594
21:13:01|0.03957
21:13:02|0.039562
21:13:03|0.039598
21:13:05|0.039636
21:13:05|0.039636
21:13:06|0.039636
21:13:07|0.039583
21:13:08|0.039583
21:13:10|0.039592
21:13:10|0.039625
21:13:11|0.039618
21:13:12|0.039618
21:13:14|0.039618
21:13:15|0.039614
21:13:15|0.039583
21:13:17|0.039583
21:13:18|0.039583
21:13:19|0.039583
21:13:20|0.039602
21:13:20|0.0396
21:13:22|0.0396
21:13:23|0.0396
21:13:24|0.0396
21:13:24|0.039616
21:13:26|0.039622
21:13:27|0.039622
21:13:28|0.03961
21:13:29|0.039601
21:13:30|0.039591
21:13:30|0.039591
21:13:31|0.039605
21:13:33|0.039605
21:13:33|0.039621
21:13:35|0.039596
21:13:37|0.039583
21:13:37|0.039596
21:13:38|0.039586
21:13:40|0.039586
21:13:41|0.039586
21:13:41|0.039577
21:13:43|0.039577
21:13:44|0.03956
21:13:45|0.03956
21:13:46|0.039552
21:13:46|0.03955
21:13:48|0.039535
21:13:49|0.039543
21:13:49|0.039536
21:13:51|0.039536
21:13:52|0.039551
21:13:52|0.039542
21:13:54|0.039544
21:13:54|0.039541
21:13:56|0.039562
21:13:57|0.039562
21:13:58|0.039544
21:13:59|0.039544
21:14:00|0.039544
21:14:01|0.039554
21:14:02|0.03956
21:14:03|0.039546
21:14:04|0.039523
21:14:05|0.039534
21:14:06|0.039523
21:14:07|0.039534
21:14:08|0.039573
21:14:10|0.039577
21:14:10|0.039577
21:14:12|0.039576
21:14:13|0.039583
21:14:14|0.039563
21:14:15|0.039589
21:14:16|0.039577
21:14:17|0.039577
21:14:18|0.039586
21:14:19|0.039586
21:14:19|0.039535
21:14:21|0.039535
21:14:21|0.039509
21:14:23|0.0395
21:14:24|0.039548
21:14:24|0.03957
21:14:26|0.039585
21:14:26|0.039578
21:14:27|0.039578
21:14:28|0.039525
21:14:30|0.03956
21:14:30|0.039578
21:14:31|0.039579
21:14:33|0.039583
21:14:33|0.039583
21:14:35|0.039578
21:14:35|0.039578
21:14:38|0.039582
21:14:39|0.039583
21:14:40|0.039588
21:14:40|0.039588
21:14:41|0.039583
21:14:44|0.039575
21:14:45|0.039574
21:14:46|0.039562
21:14:47|0.03959
21:14:48|0.039586
21:14:49|0.039589
21:14:50|0.039567
21:14:51|0.039592
21:14:52|0.039592
21:14:53|0.03959
21:14:54|0.03961
21:14:55|0.03967
21:14:56|0.03966
21:14:57|0.039619
21:14:59|0.039622
21:15:00|0.039622
21:15:01|0.039622
21:15:01|0.039622
21:15:03|0.039645
21:15:04|0.039665
21:15:05|0.03968
21:15:06|0.039701
21:15:07|0.039705
21:15:07|0.039661
21:15:09|0.039631
21:15:10|0.039631
21:15:11|0.039641
21:15:11|0.039629
21:15:12|0.03963
21:15:14|0.039635
21:15:15|0.039635
21:15:16|0.039628
21:15:17|0.039604
21:15:18|0.039585
21:15:18|0.039601
21:15:20|0.039601
21:15:21|0.039584
21:15:21|0.039574
21:15:23|0.039574
21:15:24|0.039567
21:15:25|0.039567
21:15:26|0.039594
21:15:27|0.039594
21:15:28|0.039577
21:15:29|0.03954
21:15:29|0.039542
21:15:31|0.039517
21:15:32|0.039517
21:15:33|0.039524
21:15:34|0.03952
21:15:34|0.03952
21:15:36|0.039523
21:15:37|0.039516
21:15:38|0.039516
21:15:39|0.0395
21:15:41|0.039499
21:15:41|0.039478
21:15:42|0.039462
21:15:44|0.039453
21:15:45|0.039425
21:15:45|0.03943
21:15:47|0.0394
21:15:48|0.039409
21:15:49|0.039426
21:15:51|0.039454
21:15:51|0.03943
21:15:52|0.039423
21:15:54|0.039432
21:15:54|0.039464
21:15:56|0.039451
21:15:56|0.039451
21:15:58|0.039478
21:15:58|0.039421
21:15:59|0.039392
21:16:00|0.039395
21:16:01|0.039333
21:16:03|0.03934
21:16:03|0.039339
21:16:04|0.039385
21:16:05|0.039371
21:16:06|0.039388
21:16:07|0.039378
21:16:08|0.039382
21:16:09|0.039386
21:16:10|0.039347
21:16:11|0.039367
21:16:12|0.039352
21:16:14|0.039392
21:16:14|0.0394
21:16:15|0.039389
21:16:16|0.039393
21:16:18|0.039393
21:16:18|0.03935
21:16:20|0.039311
21:16:20|0.0393
21:16:21|0.039273
21:16:23|0.039341
21:16:24|0.03937
21:16:26|0.039361
21:16:26|0.039361
21:16:28|0.039368
21:16:29|0.039368
21:16:29|0.039369
21:16:30|0.039372
21:16:31|0.039372
21:16:32|0.039359
21:16:34|0.039382
21:16:34|0.039379
21:16:35|0.039366
21:16:36|0.039365
21:16:38|0.039386
21:16:38|0.039389
21:16:40|0.039427
21:16:42|0.039446
21:16:43|0.039474
21:16:44|0.039462
21:16:46|0.039471
21:16:46|0.039435
21:16:47|0.039437
21:16:49|0.039377
21:16:49|0.039392
21:16:51|0.039386
21:16:52|0.039375
21:16:53|0.039325
21:16:54|0.039331
21:16:55|0.039307
21:16:56|0.039332
21:16:57|0.039313
21:16:58|0.039313
21:16:59|0.039286
21:17:00|0.039293
21:17:01|0.039299
21:17:02|0.039312
21:17:03|0.03928
21:17:04|0.039298
21:17:05|0.039298
21:17:06|0.039286
21:17:07|0.039283
21:17:08|0.039268
21:17:09|0.03928
21:17:10|0.039297
21:17:11|0.039304
21:17:12|0.039339
21:17:13|0.039333
21:17:14|0.039333
21:17:15|0.039332
21:17:16|0.039269
21:17:17|0.039296
21:17:18|0.039287
21:17:19|0.039299
21:17:20|0.039312
21:17:21|0.039311
21:17:22|0.039325
21:17:24|0.039325
21:17:24|0.039368
21:17:25|0.039376
21:17:26|0.03937
21:17:28|0.039401
21:17:29|0.039368
21:17:29|0.039386
21:17:31|0.039385
21:17:31|0.039364
21:17:33|0.039449
21:17:34|0.039494
21:17:34|0.03948
21:17:36|0.039492
21:17:37|0.039462
21:17:37|0.0395
21:17:38|0.039458
21:17:40|0.039452
21:17:41|0.039452
21:17:42|0.039452
21:17:43|0.039475
21:17:44|0.039475
21:17:45|0.039476
21:17:46|0.0395
21:17:48|0.039555
21:17:48|0.039578
21:17:50|0.03958
21:17:51|0.039583
21:17:51|0.039564
21:17:52|0.039549
21:17:53|0.039613
21:17:54|0.039624
21:17:55|0.039605
21:17:57|0.039595
21:17:58|0.03955
21:17:59|0.039545
21:18:00|0.039538
21:18:00|0.039526
21:18:02|0.039505
21:18:03|0.039505
21:18:05|0.039494
21:18:05|0.039488
21:18:06|0.039466
21:18:08|0.039476
21:18:08|0.039486
21:18:09|0.039486
21:18:11|0.039486
21:18:11|0.039494
21:18:12|0.039551
21:18:13|0.039468
21:18:14|0.03945
21:18:15|0.03943
21:18:16|0.039538
21:18:17|0.039538
21:18:18|0.039529
21:18:19|0.039511
21:18:21|0.03944
21:18:21|0.039436
21:18:22|0.039436
21:18:24|0.039448
21:18:24|0.039358
21:18:25|0.03935
21:18:26|0.039361
21:18:27|0.039347
21:18:28|0.039302
21:18:29|0.039327
21:18:30|0.039327
21:18:31|0.039339
21:18:33|0.039331
21:18:34|0.039333
21:18:34|0.039357
21:18:35|0.039362
21:18:36|0.039344
21:18:38|0.039369
21:18:38|0.039354
21:18:40|0.039342
21:18:41|0.039342
21:18:42|0.039322
21:18:44|0.039342
21:18:45|0.039341
21:18:46|0.039326
21:18:46|0.039336
21:18:47|0.039358
21:18:48|0.039354
21:18:50|0.039366
21:18:51|0.039331
21:18:52|0.039331
21:18:53|0.03935
21:18:54|0.03935
21:18:55|0.039344
21:18:56|0.03935
21:18:56|0.03935
21:18:57|0.03935
21:18:59|0.039336
21:19:00|0.039331
21:19:01|0.039338
21:19:02|0.039338
21:19:03|0.039353
21:19:04|0.03935
21:19:05|0.03934
21:19:06|0.03934
21:19:07|0.039376
21:19:08|0.039392
21:19:09|0.039376
21:19:10|0.039367
21:19:11|0.039362
21:19:12|0.039354
21:19:13|0.03933
21:19:14|0.039309
21:19:15|0.039306
21:19:16|0.039337
21:19:17|0.039351
21:19:18|0.039352
21:19:19|0.039339
21:19:21|0.039339
21:19:21|0.03933
21:19:23|0.039395
21:19:23|0.039368
21:19:25|0.039368
21:19:25|0.039349
21:19:27|0.039302
21:19:27|0.039314
21:19:28|0.039337
21:19:29|0.039305
21:19:30|0.039331
21:19:31|0.039326
21:19:32|0.03935
21:19:34|0.039291
21:19:34|0.039249
21:19:35|0.039243
21:19:36|0.039263
21:19:37|0.039271
21:19:38|0.039243
21:19:39|0.039268
21:19:41|0.039276
21:19:42|0.039276
21:19:43|0.039261
21:19:44|0.03925
21:19:45|0.03925
21:19:46|0.039243
21:19:47|0.039226
21:19:48|0.039243
21:19:49|0.039243
21:19:50|0.039248
21:19:51|0.039267
21:19:52|0.039299
21:19:53|0.039258
21:19:54|0.039266
21:19:55|0.039295
21:19:56|0.039292
21:19:57|0.039262
21:19:58|0.03928
21:20:00|0.039279
21:20:01|0.039268
21:20:02|0.039268
21:20:03|0.039268
21:20:03|0.039319
21:20:05|0.039331
21:20:06|0.03936
21:20:07|0.039384
21:20:08|0.03939
21:20:09|0.039395
21:20:10|0.039395
21:20:11|0.039398
21:20:11|0.039438
21:20:12|0.039422
21:20:14|0.039388
21:20:15|0.039368
21:20:16|0.039379
21:20:16|0.039386
21:20:18|0.039408
21:20:19|0.039422
21:20:20|0.039422
21:20:21|0.039382
21:20:22|0.039397
21:20:23|0.039386
21:20:24|0.03936
21:20:25|0.039351
21:20:26|0.039369
21:20:27|0.039353
21:20:28|0.039359
21:20:29|0.039359
21:20:30|0.039363
21:20:31|0.039363
21:20:32|0.039363
21:20:33|0.039362
21:20:34|0.039382
21:20:35|0.039395
21:20:36|0.039422
21:20:37|0.039421
21:20:38|0.039426
21:20:39|0.039399
21:20:41|0.039432
21:20:42|0.039378
21:20:43|0.03938
21:20:45|0.039338
21:20:46|0.039348
21:20:47|0.039357
21:20:49|0.039409
21:20:50|0.03941
21:20:52|0.039373
21:20:52|0.039395
21:20:53|0.039429
21:20:54|0.039448
21:20:55|0.039438
21:20:56|0.039422
21:20:58|0.039422
21:20:59|0.039409
21:20:59|0.039431
21:21:00|0.039431
21:21:02|0.039451
21:21:02|0.03945
21:21:03|0.03945
21:21:04|0.039429
21:21:05|0.039459
21:21:06|0.039464
21:21:07|0.03947
21:21:08|0.0395
21:21:10|0.039487
21:21:10|0.039487
21:21:11|0.039487
21:21:12|0.039482
21:21:13|0.039482
21:21:15|0.039446
21:21:16|0.039446
21:21:16|0.039437
21:21:18|0.039437
21:21:18|0.039437
21:21:19|0.039451
21:21:20|0.039446
21:21:21|0.039426
21:21:22|0.039451
21:21:23|0.039443
21:21:25|0.0394
21:21:25|0.039404
21:21:27|0.039408
21:21:27|0.039408
21:21:28|0.039428
21:21:29|0.039418
21:21:30|0.039422
21:21:32|0.039425
21:21:32|0.039392
21:21:34|0.039389
21:21:34|0.039367
21:21:36|0.039366
21:21:36|0.039366
21:21:37|0.03933
21:21:39|0.039344
21:21:40|0.039312
21:21:41|0.039314
21:21:41|0.039295
21:21:43|0.03925
21:21:45|0.039239
21:21:45|0.039238
21:21:47|0.039247
21:21:49|0.039217
21:21:49|0.039195
21:21:51|0.039168
21:21:51|0.039146
21:21:52|0.039143
21:21:54|0.039059
21:21:54|0.039053
21:21:56|0.039068
21:21:57|0.039059
21:21:58|0.03903
21:21:59|0.038984
21:22:00|0.03898
21:22:01|0.039004
21:22:02|0.039047
21:22:03|0.039019
21:22:04|0.039058
21:22:05|0.039065
21:22:06|0.03906
21:22:07|0.03906
21:22:08|0.039088
21:22:10|0.039107
21:22:10|0.039096
21:22:12|0.039083
21:22:13|0.039125
21:22:13|0.039142
21:22:14|0.039147
21:22:15|0.039152
21:22:16|0.039117
21:22:18|0.039096
21:22:18|0.039133
21:22:19|0.039133
21:22:20|0.039125
21:22:22|0.039158
21:22:23|0.039168
21:22:23|0.039129
21:22:25|0.039155
21:22:25|0.039155
21:22:26|0.039142
21:22:28|0.039142
21:22:29|0.039143
21:22:30|0.039117
21:22:30|0.03911
21:22:32|0.039105
21:22:32|0.039105
21:22:34|0.039128
21:22:35|0.039115
21:22:35|0.039115
21:22:37|0.039115
21:22:38|0.039133
21:22:39|0.039117
21:22:40|0.039142
21:22:40|0.039142
21:22:41|0.039174
21:22:42|0.039172
21:22:43|0.039161
21:22:44|0.039152
21:22:47|0.039146
21:22:48|0.039144
21:22:49|0.039146
21:22:51|0.039154
21:22:52|0.03918
21:22:53|0.03918
21:22:53|0.03918
21:22:55|0.039175
21:22:56|0.039177
21:22:57|0.039208
21:22:58|0.039187
21:22:59|0.039187
21:23:00|0.039171
21:23:01|0.039179
21:23:03|0.039195
21:23:04|0.039208
21:23:05|0.039236
21:23:05|0.039223
21:23:07|0.039216
21:23:08|0.039232
21:23:08|0.039237
21:23:10|0.039246
21:23:11|0.03918
21:23:11|0.039171
21:23:13|0.039168
21:23:14|0.039175
21:23:15|0.039187
21:23:16|0.039188
21:23:17|0.039199
21:23:18|0.039216
21:23:19|0.039201
21:23:20|0.039214
21:23:21|0.0392
21:23:22|0.039209
21:23:23|0.039209
21:23:24|0.039198
21:23:25|0.039144
21:23:26|0.039143
21:23:27|0.039157
21:23:28|0.039157
21:23:29|0.039135
21:23:30|0.039131
21:23:31|0.03913
21:23:32|0.03914
21:23:33|0.039168
21:23:34|0.039192
21:23:35|0.039186
21:23:36|0.039199
21:23:37|0.039199
21:23:38|0.039199
21:23:39|0.039164
21:23:40|0.039165
21:23:41|0.039165
21:23:42|0.039117
21:23:43|0.03912
21:23:44|0.039126
21:23:45|0.039156
21:23:47|0.03916
21:23:48|0.039184
21:23:49|0.039204
21:23:50|0.039204
21:23:51|0.039156
21:23:52|0.039148
21:23:53|0.039128
21:23:54|0.039128
21:23:55|0.039128
21:23:56|0.039128
21:23:57|0.039128
21:23:58|0.039128
21:23:59|0.039129
21:24:00|0.039113
21:24:01|0.039106
21:24:02|0.039142
21:24:03|0.039147
21:24:04|0.03918
21:24:05|0.039187
21:24:06|0.039194
21:24:07|0.039194
21:24:08|0.03918
21:24:09|0.039161
21:24:10|0.039176
21:24:11|0.039193
21:24:12|0.039193
21:24:13|0.03916
21:24:14|0.039192
21:24:15|0.039181
21:24:16|0.039183
21:24:18|0.039169
21:24:18|0.039164
21:24:19|0.039156
21:24:21|0.039136
21:24:22|0.039128
21:24:22|0.039144
21:24:23|0.039164
21:24:24|0.039184
21:24:26|0.039184
21:24:26|0.039182
21:24:27|0.039182
21:24:28|0.039213
21:24:30|0.039213
21:24:31|0.039206
21:24:31|0.039206
21:24:32|0.039206
21:24:33|0.039206
21:24:35|0.039206
21:24:36|0.039214
21:24:37|0.039205
21:24:38|0.039208
21:24:38|0.039201
21:24:39|0.039188
21:24:40|0.039184
21:24:41|0.039237
21:24:43|0.039256
21:24:43|0.039272
21:24:44|0.039261
21:24:46|0.039242
21:24:48|0.039223
21:24:49|0.039224
21:24:51|0.039222
21:24:51|0.039207
21:24:52|0.039206
21:24:53|0.0392
21:24:55|0.039192
21:24:55|0.039197
21:24:56|0.039194
21:24:58|0.039212
21:24:58|0.039252
21:24:59|0.039262
21:25:00|0.039288
21:25:01|0.039271
21:25:03|0.039288
21:25:03|0.039252
21:25:04|0.039252
21:25:06|0.039252
21:25:06|0.039272
21:25:07|0.039257
21:25:08|0.039272
21:25:09|0.039289
21:25:11|0.039277
21:25:11|0.039262
21:25:13|0.039253
21:25:13|0.039238
21:25:14|0.039256
21:25:16|0.039256
21:25:16|0.039272
21:25:17|0.039304
21:25:18|0.039312
21:25:19|0.039305
21:25:20|0.039316
21:25:22|0.039369
21:25:22|0.03933
21:25:24|0.039296
21:25:25|0.039305
21:25:25|0.039275
21:25:26|0.039288
21:25:28|0.039288
21:25:28|0.039254
21:25:30|0.039254
21:25:31|0.039311
21:25:32|0.039311
21:25:33|0.039311
21:25:34|0.03933
21:25:34|0.03933
21:25:36|0.039337
21:25:37|0.039333
21:25:37|0.039359
21:25:40|0.039335
21:25:40|0.039376
21:25:42|0.039381
21:25:42|0.039377
21:25:43|0.039395
21:25:45|0.039355
21:25:46|0.0393
21:25:48|0.039326
21:25:49|0.039326
21:25:49|0.039301
21:25:52|0.03923
21:25:52|0.039233
21:25:53|0.03924
21:25:54|0.03924
21:25:55|0.039252
21:25:57|0.03925
21:25:57|0.03925
21:25:59|0.03925
21:26:00|0.039215
21:26:01|0.0392
21:26:03|0.039218
21:26:04|0.03927
21:26:05|0.03927
21:26:05|0.039273
21:26:06|0.039259
21:26:08|0.039237
21:26:08|0.039206
21:26:10|0.039206
21:26:11|0.039208
21:26:12|0.039189
21:26:12|0.039202
21:26:14|0.039202
21:26:15|0.039202
21:26:17|0.039233
21:26:18|0.039233
21:26:18|0.039233
21:26:20|0.039241
21:26:20|0.039259
21:26:21|0.039259
21:26:23|0.039254
21:26:23|0.039266
21:26:24|0.039254
21:26:25|0.039252
21:26:26|0.039263
21:26:27|0.039263
21:26:28|0.03925
21:26:29|0.039241
21:26:30|0.039241
21:26:31|0.039241
21:26:32|0.03921
21:26:33|0.039218
21:26:34|0.039215
21:26:36|0.039215
21:26:37|0.03922
21:26:37|0.039209
21:26:39|0.039209
21:26:39|0.0392
21:26:41|0.0392
21:26:42|0.039216
21:26:42|0.039215
21:26:43|0.039215
21:26:45|0.039217
21:26:46|0.039225
21:26:46|0.039238
21:26:47|0.03924
21:26:49|0.03924
21:26:49|0.03924
21:26:51|0.039257
21:26:51|0.039257
21:26:53|0.039249
21:26:54|0.039249
21:26:55|0.039249
21:26:56|0.039253
21:26:56|0.039265
21:26:58|0.039265
21:26:59|0.039258
21:27:01|0.039262
21:27:01|0.039262
21:27:03|0.039257
21:27:04|0.039256
21:27:05|0.039299
21:27:06|0.039307
21:27:07|0.039312
21:27:08|0.039313
21:27:09|0.039313
21:27:10|0.039313
21:27:11|0.039277
21:27:12|0.039246
21:27:13|0.039245
21:27:14|0.039245
21:27:15|0.039255
21:27:16|0.039254
21:27:17|0.039264
21:27:18|0.03928
21:27:19|0.039288
21:27:20|0.039272
21:27:21|0.039253
21:27:22|0.039236
21:27:23|0.039233
21:27:24|0.039232
21:27:25|0.039232
21:27:26|0.039271
21:27:27|0.03928
21:27:28|0.039294
21:27:29|0.039289
21:27:30|0.039276
21:27:31|0.039283
21:27:32|0.039283
21:27:33|0.039284
21:27:34|0.039284
21:27:35|0.039284
21:27:36|0.03928
21:27:38|0.039266
21:27:38|0.039284
21:27:39|0.039246
21:27:40|0.039246
21:27:42|0.039247
21:27:43|0.039254
21:27:43|0.039244
21:27:44|0.039236
21:27:45|0.039236
21:27:46|0.039241
21:27:47|0.039247
21:27:48|0.039247
21:27:49|0.039247
21:27:50|0.039254
21:27:51|0.039254
21:27:52|0.039261
21:27:54|0.039276
21:27:54|0.039258
21:27:55|0.039258
21:27:56|0.039273
21:27:57|0.039273
21:27:59|0.039254
21:28:00|0.039254
21:28:01|0.039236
21:28:01|0.039228
21:28:03|0.039211
21:28:04|0.039221
21:28:05|0.039221
21:28:06|0.039214
21:28:07|0.039211
21:28:08|0.039218
21:28:09|0.039176
21:28:10|0.039183
21:28:11|0.039193
21:28:12|0.039177
21:28:13|0.039173
21:28:14|0.03918
21:28:15|0.03916
21:28:16|0.039156
21:28:17|0.039157
21:28:18|0.039157
21:28:19|0.039157
21:28:20|0.039185
21:28:21|0.039204
21:28:22|0.0392
21:28:23|0.039177
21:28:24|0.039184
21:28:25|0.039184
21:28:26|0.039196
21:28:27|0.039196
21:28:28|0.039177
21:28:29|0.039183
21:28:30|0.039192
21:28:31|0.039189
21:28:32|0.039192
21:28:33|0.039192
21:28:34|0.0392
21:28:35|0.039212
21:28:36|0.03919
21:28:38|0.03919
21:28:39|0.039185
21:28:39|0.039208
21:28:40|0.039208
21:28:41|0.039213
21:28:42|0.039213
21:28:44|0.039221
21:28:44|0.039186
21:28:45|0.039186
21:28:46|0.039207
21:28:48|0.039197
21:28:48|0.039197
21:28:49|0.039197
21:28:50|0.039193
21:28:52|0.039181
21:28:52|0.039181
21:28:53|0.039155
21:28:54|0.039155
21:28:55|0.039155
21:28:56|0.039164
21:28:57|0.039164
21:28:58|0.039164
21:29:00|0.039174
21:29:02|0.03917
21:29:02|0.039182
21:29:04|0.039213
21:29:05|0.039199
21:29:06|0.039176
21:29:07|0.039176
21:29:08|0.039176
21:29:09|0.03917
21:29:10|0.039156
21:29:11|0.039156
21:29:12|0.03916
21:29:13|0.03916
21:29:14|0.03912
21:29:15|0.039112
21:29:16|0.039097
21:29:17|0.039095
21:29:18|0.039098
21:29:20|0.03909
21:29:21|0.039019
21:29:22|0.038972
21:29:23|0.038976
21:29:24|0.038982
21:29:25|0.038982
21:29:25|0.038987
21:29:26|0.038986
21:29:28|0.038976
21:29:29|0.038985
21:29:31|0.038948
21:29:31|0.038901
21:29:33|0.038895
21:29:33|0.03892
21:29:34|0.038925
21:29:35|0.038858
21:29:36|0.038884
21:29:37|0.038874
21:29:39|0.038856
21:29:39|0.038835
21:29:40|0.038864
21:29:41|0.038896
21:29:42|0.038899
21:29:44|0.038917
21:29:44|0.038894
21:29:45|0.0389
21:29:47|0.038923
21:29:48|0.038923
21:29:49|0.03893
21:29:50|0.03891
21:29:51|0.038933
21:29:52|0.038936
21:29:53|0.038923
21:29:54|0.038906
21:29:55|0.038933
21:29:56|0.038906
21:29:57|0.038907
21:29:58|0.03891
21:29:59|0.03891
21:30:00|0.038916
21:30:02|0.038926
21:30:03|0.038915
21:30:03|0.038933
21:30:06|0.038925
21:30:07|0.038948
21:30:09|0.038985
21:30:10|0.039019
21:30:10|0.039021
21:30:11|0.039021
21:30:12|0.039044
21:30:13|0.039055
21:30:14|0.039052
21:30:15|0.039054
21:30:17|0.039065
21:30:17|0.039067
21:30:18|0.039089
21:30:19|0.039135
21:30:20|0.039135
21:30:21|0.03917
21:30:22|0.039164
21:30:23|0.039152
21:30:25|0.039187
21:30:25|0.039158
21:30:26|0.039155
21:30:27|0.039168
21:30:28|0.039158
21:30:29|0.039175
21:30:30|0.039207
21:30:31|0.039213
21:30:32|0.039208
21:30:33|0.03918
21:30:34|0.03917
21:30:35|0.039162
21:30:36|0.039167
21:30:38|0.039178
21:30:38|0.039207
21:30:39|0.039173
21:30:40|0.039216
21:30:41|0.039218
21:30:43|0.039218
21:30:44|0.03918
21:30:44|0.03918
21:30:46|0.039186
21:30:46|0.039188
21:30:47|0.039201
21:30:48|0.039253
21:30:50|0.039227
21:30:51|0.039299
21:30:51|0.039288
21:30:53|0.03925
21:30:53|0.03925
21:30:54|0.039239
21:30:56|0.039256
21:30:56|0.039239
21:30:58|0.039239
21:30:58|0.03922
21:31:00|0.039216
21:31:01|0.039192
21:31:03|0.039186
21:31:04|0.039152
21:31:06|0.039156
21:31:07|0.039178
21:31:08|0.039193
21:31:09|0.039193
21:31:10|0.0392
21:31:11|0.039185
21:31:12|0.03918
21:31:13|0.039164
21:31:14|0.039141
21:31:15|0.039135
21:31:16|0.039113
21:31:17|0.039132
21:31:18|0.039136
21:31:19|0.039156
21:31:20|0.039262
21:31:21|0.039289
21:31:22|0.039278
21:31:23|0.039262
21:31:24|0.039252
21:31:25|0.03924
21:31:26|0.03918
21:31:27|0.039197
21:31:28|0.039209
21:31:29|0.039204
21:31:30|0.039204
21:31:31|0.039225
21:31:32|0.039177
21:31:33|0.039179
21:31:34|0.039179
21:31:35|0.039172
21:31:36|0.039166
21:31:37|0.039104
21:31:38|0.039131
21:31:39|0.039165
21:31:40|0.039139
21:31:41|0.039148
21:31:43|0.039148
21:31:44|0.039135
21:31:44|0.039126
21:31:45|0.039122
21:31:47|0.039153
21:31:47|0.039153
21:31:48|0.039148
21:31:49|0.03913
21:31:50|0.039131
21:31:51|0.039134
21:31:52|0.03913
21:31:53|0.03911
21:31:55|0.039111
21:31:55|0.039096
21:31:56|0.039074
21:31:57|0.039075
21:31:58|0.039075
21:31:59|0.039064
21:32:00|0.039064
21:32:02|0.039076
21:32:03|0.03915
21:32:05|0.039208
21:32:06|0.039214
21:32:07|0.039204
21:32:07|0.039204
21:32:09|0.039176
21:32:10|0.039187
21:32:11|0.03916
21:32:11|0.039167
21:32:12|0.039189
21:32:13|0.039177
21:32:14|0.039156
21:32:16|0.039151
21:32:16|0.039141
21:32:17|0.039104
21:32:19|0.039098
21:32:20|0.039122
21:32:20|0.039122
21:32:22|0.039122
21:32:23|0.039122
21:32:23|0.03913
21:32:25|0.039119
21:32:25|0.039116
21:32:27|0.039089
21:32:27|0.039086
21:32:29|0.039086
21:32:29|0.039081
21:32:31|0.039086
21:32:32|0.039086
21:32:33|0.039064
21:32:34|0.039054
21:32:34|0.039082
21:32:36|0.039081
21:32:36|0.039056
21:32:37|0.039048
21:32:39|0.039058
21:32:40|0.039047
21:32:40|0.03902
21:32:41|0.039038
21:32:42|0.039053
21:32:43|0.039055
21:32:45|0.039065
21:32:46|0.039087
21:32:47|0.039087
21:32:48|0.039087
21:32:49|0.039087
21:32:50|0.039102
21:32:51|0.03909
21:32:52|0.03909
21:32:53|0.03909
21:32:54|0.039084
21:32:55|0.039084
21:32:56|0.039084
21:32:57|0.039087
21:32:58|0.039092
21:32:59|0.03901
21:33:00|0.039009
21:33:01|0.038999
21:33:02|0.039047
21:33:03|0.039047
21:33:04|0.039023
21:33:05|0.03903
21:33:06|0.039048
21:33:07|0.039048
21:33:08|0.039015
21:33:10|0.038958
21:33:11|0.038961
21:33:11|0.038963
21:33:13|0.038954
21:33:14|0.038963
21:33:15|0.038968
21:33:16|0.038968
21:33:17|0.038968
21:33:18|0.038985
21:33:19|0.038972
21:33:20|0.038967
21:33:21|0.038969
21:33:22|0.038968
21:33:23|0.038962
21:33:24|0.038961
21:33:25|0.039
21:33:26|0.038979
21:33:27|0.038968
21:33:28|0.038964
21:33:29|0.038983
21:33:30|0.038977
21:33:31|0.038985
21:33:32|0.039018
21:33:33|0.039023
21:33:34|0.038998
21:33:35|0.03899
21:33:36|0.038984
21:33:37|0.039
21:33:38|0.038973
21:33:39|0.038973
21:33:40|0.039
21:33:41|0.038965
21:33:42|0.038978
21:33:43|0.038978
21:33:44|0.039
21:33:45|0.039024
21:33:46|0.039
21:33:47|0.039023
21:33:48|0.039023
21:33:49|0.039023
21:33:50|0.039019
21:33:51|0.039025
21:33:52|0.039012
21:33:53|0.039013
21:33:54|0.039013
21:33:55|0.039022
21:33:56|0.039022
21:33:57|0.039008
21:33:58|0.039006
21:33:59|0.039004
21:34:00|0.039004
21:34:01|0.039002
21:34:02|0.039002
21:34:03|0.039004
21:34:04|0.039022
21:34:05|0.039022
21:34:06|0.039047
21:34:08|0.039047
21:34:09|0.039045
21:34:09|0.039006
21:34:10|0.039
21:34:12|0.039
21:34:12|0.039006
21:34:14|0.038976
21:34:15|0.038968
21:34:16|0.038962
21:34:16|0.038962
21:34:18|0.038958
21:34:19|0.038934
21:34:20|0.038934
21:34:21|0.038922
21:34:22|0.038923
21:34:23|0.038916
21:34:24|0.038921
21:34:24|0.038912
21:34:26|0.038898
21:34:27|0.038903
21:34:27|0.038903
21:34:28|0.038955
21:34:30|0.038955
21:34:30|0.039018
21:34:32|0.039003
21:34:33|0.038981
21:34:34|0.038972
21:34:34|0.038991
21:34:37|0.03899
21:34:37|0.03898
21:34:39|0.038951
21:34:39|0.038951
21:34:41|0.038933
21:34:41|0.038935
21:34:42|0.038959
21:34:43|0.038959
21:34:44|0.03894
21:34:45|0.038927
21:34:47|0.038923
21:34:48|0.038939
21:34:49|0.038939
21:34:50|0.038951
21:34:51|0.038947
21:34:52|0.03894
21:34:53|0.038958
21:34:54|0.038948
21:34:55|0.038939
21:34:56|0.038936
21:34:57|0.03892
21:34:58|0.038927
21:34:59|0.038951
21:35:00|0.038872
21:35:01|0.038871
21:35:02|0.038896
21:35:03|0.038918
21:35:04|0.038976
21:35:06|0.038944
21:35:07|0.03895
21:35:09|0.038951
21:35:09|0.038912
21:35:11|0.038912
21:35:11|0.03892
21:35:13|0.03894
21:35:14|0.038923
21:35:15|0.038923
21:35:16|0.038923
21:35:17|0.03893
21:35:18|0.038915
21:35:19|0.038912
21:35:20|0.038918
21:35:21|0.03895
21:35:22|0.038944
21:35:23|0.038943
21:35:24|0.038939
21:35:25|0.038939
21:35:26|0.038945
21:35:28|0.038927
21:35:29|0.038927
21:35:29|0.038937
21:35:30|0.038957
21:35:32|0.038979
21:35:33|0.038971
21:35:34|0.038974
21:35:35|0.03899
21:35:36|0.038999
21:35:37|0.039009
21:35:38|0.039009
21:35:40|0.039009
21:35:40|0.038995
21:35:41|0.039001
21:35:42|0.039001
21:35:43|0.038972
21:35:44|0.038996
21:35:46|0.038996
21:35:46|0.039009
21:35:48|0.038976
21:35:48|0.038976
21:35:50|0.038976
21:35:51|0.038996
21:35:52|0.038991
21:35:53|0.038991
21:35:54|0.038992
21:35:55|0.038992
21:35:56|0.038996
21:35:57|0.038996
21:35:57|0.039006
21:35:59|0.039033
21:36:00|0.039021
21:36:01|0.038993
21:36:02|0.038983
21:36:04|0.039047
21:36:05|0.039047
21:36:06|0.039057
21:36:07|0.039071
21:36:07|0.039067
21:36:08|0.039061
21:36:10|0.039062
21:36:11|0.039068
21:36:12|0.0391
21:36:13|0.039114
21:36:14|0.039134
21:36:16|0.039135
21:36:16|0.03916
21:36:18|0.039203
21:36:18|0.039208
21:36:20|0.039188
21:36:21|0.039183
21:36:21|0.039176
21:36:23|0.039129
21:36:25|0.039131
21:36:25|0.039177
21:36:26|0.039173
21:36:28|0.039173
21:36:29|0.039172
21:36:29|0.039174
21:36:31|0.039173
21:36:33|0.039184
21:36:34|0.039182
21:36:35|0.039173
21:36:36|0.039195
21:36:37|0.039173
21:36:38|0.039158
21:36:38|0.03916
21:36:39|0.039197
21:36:41|0.039177
21:36:41|0.039183
21:36:43|0.039174
21:36:45|0.039183
21:36:45|0.039183
21:36:46|0.039165
21:36:48|0.039165
21:36:48|0.039165
21:36:50|0.039146
21:36:51|0.039147
21:36:52|0.039147
21:36:52|0.039147
21:36:54|0.039166
21:36:55|0.039147
21:36:56|0.039162
21:36:57|0.039162
21:36:58|0.039177
21:36:59|0.039177
21:37:00|0.039177
21:37:01|0.039176
21:37:02|0.039176
21:37:03|0.03918
21:37:04|0.039189
21:37:04|0.039181
21:37:05|0.039156
21:37:07|0.039019
21:37:08|0.03899
21:37:08|0.038981
21:37:10|0.038969
21:37:11|0.038984
21:37:12|0.038981
21:37:13|0.038991
21:37:14|0.039007
21:37:15|0.038997
21:37:16|0.038999
21:37:17|0.038985
21:37:18|0.038985
21:37:19|0.039032
21:37:20|0.039039
21:37:21|0.039039
21:37:22|0.039026
21:37:23|0.039026
21:37:24|0.039022
21:37:25|0.039116
21:37:26|0.039124
21:37:27|0.039177
21:37:28|0.039176
21:37:29|0.039179
21:37:30|0.039193
21:37:31|0.039195
21:37:32|0.039235
21:37:34|0.039264
21:37:35|0.03924
21:37:36|0.039175
21:37:36|0.039168
21:37:38|0.039156
21:37:39|0.039172
21:37:39|0.039158
21:37:42|0.039168
21:37:43|0.039175
21:37:44|0.039172
21:37:45|0.039167
21:37:46|0.039167
21:37:47|0.039156
21:37:48|0.039159
21:37:49|0.039151
21:37:50|0.039135
21:37:52|0.039141
21:37:52|0.039152
21:37:54|0.039178
21:37:56|0.039168
21:37:56|0.039182
21:37:57|0.039187
21:37:58|0.039179
21:37:59|0.039184
21:38:00|0.039186
21:38:01|0.039186
21:38:02|0.039161
21:38:04|0.039161
21:38:04|0.039167
21:38:06|0.03913
21:38:07|0.039119
21:38:08|0.039154
21:38:09|0.039163
21:38:10|0.03915
21:38:11|0.039155
21:38:12|0.03915
21:38:13|0.03915
21:38:15|0.039172
21:38:15|0.039172
21:38:17|0.039163
21:38:17|0.039163
21:38:18|0.039164
21:38:19|0.039164
21:38:20|0.039191
21:38:22|0.039179
21:38:22|0.039179
21:38:23|0.039164
21:38:24|0.039186
21:38:26|0.03919
21:38:27|0.039155
21:38:28|0.039155
21:38:29|0.03915
21:38:31|0.039139
21:38:32|0.039171
21:38:33|0.039171
21:38:34|0.039171
21:38:35|0.039148
21:38:36|0.039148
21:38:37|0.039148
21:38:39|0.039157
21:38:40|0.039157
21:38:41|0.039172
21:38:42|0.039171
21:38:43|0.039155
21:38:44|0.03917
21:38:45|0.03917
21:38:45|0.03917
21:38:46|0.039163
21:38:47|0.039163
21:38:48|0.039162
21:38:50|0.039153
21:38:50|0.039163
21:38:52|0.039163
21:38:53|0.039153
21:38:54|0.039153
21:38:55|0.03915
21:38:55|0.039149
21:38:56|0.039142
21:38:58|0.039142
21:38:59|0.039124
21:38:59|0.039125
21:39:01|0.039169
21:39:01|0.039129
21:39:02|0.039129
21:39:04|0.039129
21:39:05|0.039146
21:39:06|0.039164
21:39:07|0.039146
21:39:08|0.039137
21:39:09|0.039119
21:39:10|0.039099
21:39:11|0.039099
21:39:12|0.039101
21:39:13|0.039142
21:39:14|0.039129
21:39:15|0.039124
21:39:16|0.039124
21:39:17|0.039152
21:39:18|0.039152
21:39:19|0.039136
21:39:20|0.039132
21:39:21|0.039125
21:39:22|0.039104
21:39:23|0.0391
21:39:24|0.039092
21:39:25|0.03908
21:39:27|0.039075
21:39:28|0.039091
21:39:29|0.039091
21:39:30|0.039068
21:39:31|0.03907
21:39:32|0.03907
21:39:33|0.039069
21:39:34|0.039069
21:39:35|0.039096
21:39:37|0.039096
21:39:38|0.039112
21:39:39|0.039096
21:39:39|0.039083
21:39:41|0.03907
21:39:41|0.039072
21:39:42|0.039072
21:39:44|0.039069
21:39:45|0.039058
21:39:46|0.039058
21:39:46|0.039068
21:39:48|0.039077
21:39:48|0.03906
21:39:49|0.039076
21:39:51|0.039062
21:39:52|0.039056
21:39:53|0.039051
21:39:54|0.039051
21:39:54|0.039051
21:39:56|0.039051
21:39:57|0.039069
21:39:57|0.039069
21:39:59|0.039085
21:39:59|0.039085
21:40:00|0.039076
21:40:02|0.039092
21:40:03|0.039092
21:40:04|0.039096
21:40:04|0.039108
21:40:05|0.039152
21:40:07|0.039152
21:40:08|0.039152
21:40:09|0.039152
21:40:10|0.039135
21:40:11|0.039134
21:40:12|0.039103
21:40:13|0.039109
21:40:13|0.039138
21:40:14|0.039167
21:40:16|0.039176
21:40:17|0.039223
21:40:18|0.039199
21:40:19|0.039209
21:40:20|0.039201
21:40:21|0.039188
21:40:22|0.039188
21:40:23|0.039188
21:40:24|0.039182
21:40:25|0.039182
21:40:26|0.03916
21:40:27|0.039178
21:40:29|0.039158
21:40:29|0.039182
21:40:31|0.039159
21:40:32|0.039159
21:40:33|0.039147
21:40:34|0.039152
21:40:35|0.039153
21:40:36|0.039142
21:40:37|0.039142
21:40:38|0.03914
21:40:39|0.039155
21:40:40|0.039116
21:40:41|0.039099
21:40:42|0.039096
21:40:43|0.039096
21:40:44|0.039096
21:40:46|0.039096
21:40:47|0.039084
21:40:48|0.039116
21:40:48|0.039089
21:40:50|0.039075
21:40:50|0.039075
21:40:51|0.039071
21:40:53|0.039096
21:40:54|0.039115
21:40:54|0.039108
21:40:56|0.0391
21:40:56|0.039085
21:40:58|0.039082
21:40:58|0.039072
21:41:01|0.038989
21:41:01|0.039026
21:41:02|0.039023
21:41:03|0.038981
21:41:04|0.038981
21:41:05|0.038984
21:41:07|0.038998
21:41:08|0.038998
21:41:08|0.038984
21:41:09|0.038981
21:41:10|0.038984
21:41:12|0.038996
21:41:12|0.038999
21:41:14|0.039054
21:41:15|0.03905
21:41:16|0.039058
21:41:17|0.039058
21:41:18|0.03905
21:41:19|0.039061
21:41:20|0.039076
21:41:21|0.039062
21:41:22|0.039062
21:41:23|0.039062
21:41:24|0.039016
21:41:25|0.039043
21:41:26|0.039043
21:41:27|0.039
21:41:28|0.039
21:41:30|0.039003
21:41:31|0.039001
21:41:32|0.039009
21:41:33|0.039009
21:41:35|0.03901
21:41:35|0.039009
21:41:36|0.038999
21:41:38|0.038993
21:41:39|0.03899
21:41:39|0.038953
21:41:40|0.038963
21:41:42|0.038963
21:41:43|0.038983
21:41:44|0.038994
21:41:45|0.039008
21:41:45|0.039043
21:41:47|0.03904
21:41:47|0.039041
21:41:48|0.039037
21:41:49|0.039031
21:41:50|0.039031
21:41:51|0.039007
21:41:52|0.039013
21:41:54|0.039013
21:41:54|0.039037
21:41:56|0.039037
21:41:56|0.039037
21:41:57|0.039013
21:41:59|0.039029
21:42:00|0.039008
21:42:00|0.039008
21:42:01|0.039008
21:42:02|0.039001
21:42:03|0.039006
21:42:04|0.039002
21:42:05|0.039009
21:42:07|0.038992
21:42:07|0.038995
21:42:08|0.038995
21:42:10|0.038971
21:42:10|0.038956
21:42:11|0.038956
21:42:12|0.038953
21:42:14|0.03895
21:42:14|0.038963
21:42:16|0.038963
21:42:17|0.038962
21:42:18|0.038951
21:42:19|0.038929
21:42:19|0.038946
21:42:20|0.038944
21:42:22|0.038944
21:42:24|0.0389
21:42:24|0.03891
21:42:26|0.038901
21:42:26|0.038901
21:42:27|0.038901
21:42:28|0.038911
21:42:30|0.038881
21:42:30|0.03889
21:42:33|0.038794
21:42:33|0.038749
21:42:35|0.038724
21:42:36|0.038744
21:42:37|0.038749
21:42:38|0.03876
21:42:39|0.038717
21:42:40|0.038706
21:42:41|0.038715
21:42:41|0.038721
21:42:42|0.038725
21:42:44|0.03871
21:42:45|0.038689
21:42:47|0.038719
21:42:48|0.038727
21:42:49|0.038675
21:42:50|0.038701
21:42:50|0.038685
21:42:52|0.038702
21:42:53|0.03865
21:42:54|0.038679
21:42:54|0.038681
21:42:56|0.038686
21:42:57|0.038734
21:42:58|0.038701
21:42:59|0.038699
21:42:59|0.03871
21:43:00|0.03875
21:43:01|0.038734
21:43:02|0.038715
21:43:03|0.038723
21:43:04|0.038741
21:43:05|0.038751
21:43:07|0.038766
21:43:08|0.038772
21:43:09|0.038767
21:43:10|0.038777
21:43:11|0.038772
21:43:11|0.038772
21:43:13|0.038779
21:43:14|0.038776
21:43:15|0.038776
21:43:16|0.038776
21:43:17|0.038767
21:43:18|0.038774
21:43:19|0.038783
21:43:20|0.038775
21:43:21|0.038775
21:43:22|0.038777
21:43:23|0.038773
21:43:24|0.038785
21:43:25|0.038785
21:43:26|0.038769
21:43:27|0.038773
21:43:28|0.038805
21:43:29|0.038785
21:43:30|0.038781
21:43:31|0.038778
21:43:33|0.038774
21:43:33|0.038808
21:43:34|0.038719
21:43:36|0.038762
21:43:36|0.038755
21:43:37|0.038755
21:43:39|0.038743
21:43:39|0.038754
21:43:41|0.038763
21:43:42|0.038748
21:43:42|0.038754
21:43:43|0.038753
21:43:45|0.038756
21:43:46|0.038746
21:43:47|0.03876
21:43:49|0.038766
21:43:50|0.038752
21:43:51|0.038761
21:43:52|0.038766
21:43:54|0.038756
21:43:54|0.038752
21:43:55|0.038757
21:43:56|0.038756
21:43:57|0.038766
21:43:59|0.038765
21:43:59|0.038766
21:44:00|0.038766
21:44:02|0.038785
21:44:02|0.038785
21:44:03|0.038785
21:44:05|0.038784
21:44:06|0.0388
21:44:06|0.038795
21:44:07|0.038814
21:44:08|0.038814
21:44:09|0.038836
21:44:10|0.038842
21:44:12|0.038853
21:44:13|0.038859
21:44:13|0.03886
21:44:15|0.038866
21:44:15|0.038834
21:44:16|0.03881
21:44:17|0.038815
21:44:19|0.03877
21:44:19|0.038771
21:44:20|0.038743
21:44:22|0.03875
21:44:23|0.03875
21:44:24|0.038743
21:44:25|0.03875
21:44:26|0.038772
21:44:27|0.038808
21:44:28|0.038807
21:44:29|0.038802
21:44:30|0.0388
21:44:31|0.038797
21:44:33|0.038798
21:44:34|0.038829
21:44:34|0.038866
21:44:36|0.038909
21:44:37|0.038882
21:44:38|0.038901
21:44:39|0.038893
21:44:40|0.038893
21:44:41|0.038881
21:44:42|0.038859
21:44:43|0.038838
21:44:44|0.038889
21:44:45|0.038889
21:44:46|0.038883
21:44:47|0.038875
21:44:48|0.038888
21:44:49|0.038877
21:44:50|0.038886
21:44:52|0.038886
21:44:53|0.038928
21:44:54|0.038921
21:44:55|0.038926
21:44:55|0.038923
21:44:56|0.038913
21:44:58|0.038905
21:44:58|0.038906
21:44:59|0.038898
21:45:01|0.038898
21:45:02|0.038898
21:45:03|0.038914
21:45:04|0.038967
21:45:05|0.038973
21:45:05|0.038983
21:45:06|0.038972
21:45:07|0.038972
21:45:08|0.038957
21:45:09|0.038957
21:45:10|0.038941
21:45:12|0.038955
21:45:12|0.038958
21:45:13|0.038969
21:45:15|0.038968
21:45:15|0.038968
21:45:17|0.038966
21:45:17|0.038992
21:45:18|0.039026
21:45:19|0.039038
21:45:21|0.039023
21:45:21|0.039022
21:45:23|0.039013
21:45:24|0.03904
21:45:24|0.039057
21:45:26|0.039055
21:45:26|0.039054
21:45:28|0.039054
21:45:28|0.039034
21:45:30|0.039034
21:45:31|0.039008
21:45:32|0.039034
21:45:33|0.039017
21:45:35|0.039014
21:45:35|0.039007
21:45:37|0.03899
21:45:38|0.038913
21:45:38|0.038923
21:45:41|0.038939
21:45:42|0.038952
21:45:42|0.038926
21:45:43|0.038932
21:45:45|0.038935
21:45:45|0.038935
21:45:47|0.038922
21:45:47|0.0389
21:45:49|0.039
21:45:49|0.039
21:45:51|0.039025
21:45:51|0.039026
21:45:53|0.038985
21:45:53|0.038961
21:45:55|0.03895
21:45:56|0.03895
21:45:56|0.038954
21:45:57|0.038971
21:45:59|0.038971
21:45:59|0.038963
21:46:01|0.038985
21:46:01|0.038962
21:46:02|0.038962
21:46:04|0.038969
21:46:04|0.038966
21:46:06|0.03899
21:46:06|0.038998
21:46:08|0.039016
21:46:09|0.039016
21:46:10|0.039036
21:46:11|0.039036
21:46:12|0.039032
21:46:13|0.03898
21:46:13|0.038981
21:46:15|0.038981
21:46:16|0.038981
21:46:17|0.038981
21:46:18|0.039022
21:46:19|0.039053
21:46:20|0.03908
21:46:21|0.039072
21:46:22|0.039075
21:46:23|0.039073
21:46:23|0.039077
21:46:25|0.039078
21:46:26|0.039084
21:46:26|0.039083
21:46:27|0.03907
21:46:29|0.039077
21:46:30|0.039088
21:46:31|0.039088
21:46:32|0.039145
21:46:33|0.039145
21:46:35|0.039125
21:46:36|0.039114
21:46:37|0.039126
21:46:37|0.039133
21:46:39|0.039157
21:46:40|0.039216
21:46:40|0.039196
21:46:42|0.039181
21:46:43|0.039194
21:46:44|0.039192
21:46:44|0.039192
21:46:46|0.039201
21:46:47|0.039192
21:46:48|0.039192
21:46:49|0.039195
21:46:50|0.039181
21:46:51|0.039183
21:46:51|0.039189
21:46:52|0.039207
21:46:54|0.039218
21:46:55|0.039393
21:46:55|0.039404
21:46:57|0.039392
21:46:58|0.039409
21:46:58|0.039411
21:47:00|0.039427
21:47:01|0.039419
21:47:02|0.039368
21:47:03|0.039367
21:47:04|0.039369
21:47:05|0.039376
21:47:06|0.03938
21:47:07|0.03939
21:47:08|0.039359
21:47:09|0.039399
21:47:10|0.039443
21:47:11|0.039462
21:47:12|0.039382
21:47:13|0.039391
21:47:15|0.039415
21:47:15|0.039415
21:47:17|0.0394
21:47:18|0.039386
21:47:19|0.03939
21:47:19|0.039395
21:47:20|0.039409
21:47:21|0.039401
21:47:22|0.039409
21:47:23|0.0394
21:47:25|0.039409
21:47:25|0.039471
21:47:26|0.039472
21:47:28|0.039552
21:47:28|0.039518
21:47:29|0.039534
21:47:30|0.0395
21:47:32|0.039505
21:47:32|0.039464
21:47:33|0.03943
21:47:34|0.039452
21:47:36|0.039466
21:47:38|0.039434
21:47:39|0.039434
21:47:40|0.039433
21:47:41|0.039462
21:47:41|0.039462
21:47:43|0.039498
21:47:44|0.039499
21:47:46|0.039463
21:47:47|0.039447
21:47:47|0.039418
21:47:48|0.039412
21:47:49|0.03945
21:47:50|0.03945
21:47:51|0.039415
21:47:52|0.03943
21:47:54|0.03943
21:47:55|0.039369
21:47:56|0.0394
21:47:57|0.039403
21:47:58|0.039374
21:47:59|0.039374
21:48:00|0.039366
21:48:01|0.039402
21:48:02|0.0394
21:48:03|0.039434
21:48:05|0.039403
21:48:05|0.039339
21:48:07|0.039315
21:48:08|0.039334
21:48:08|0.039341
21:48:10|0.039315
21:48:11|0.039293
21:48:12|0.039329
21:48:12|0.039293
21:48:13|0.039277
21:48:14|0.039279
21:48:15|0.039279
21:48:17|0.039279
21:48:18|0.03928
21:48:18|0.039289
21:48:20|0.039289
21:48:21|0.039278
21:48:21|0.039279
21:48:22|0.039281
21:48:24|0.039289
21:48:25|0.039287
21:48:26|0.039287
21:48:27|0.039274
21:48:28|0.039274
21:48:29|0.039273
21:48:29|0.039273
21:48:31|0.03925
21:48:31|0.039268
21:48:33|0.039268
21:48:34|0.039268
21:48:35|0.039276
21:48:37|0.039247
21:48:38|0.03925
21:48:38|0.03925
21:48:40|0.039231
21:48:41|0.039246
21:48:42|0.039246
21:48:43|0.039245
21:48:43|0.039232
21:48:44|0.039231
21:48:46|0.039232
21:48:47|0.039232
21:48:49|0.03925
21:48:49|0.039269
21:48:50|0.039251
21:48:51|0.039252
21:48:53|0.039282
21:48:53|0.039282
21:48:55|0.039278
21:48:55|0.039272
21:48:56|0.03926
21:48:58|0.039244
21:48:59|0.039259
21:49:00|0.039286
21:49:00|0.039255
21:49:02|0.039269
21:49:03|0.039263
21:49:04|0.039313
21:49:04|0.039395
21:49:06|0.039423
21:49:07|0.039401
21:49:08|0.039401
21:49:09|0.039405
21:49:10|0.039416
21:49:11|0.039416
21:49:12|0.039416
21:49:12|0.039392
21:49:14|0.039368
21:49:14|0.039361
21:49:16|0.039365
21:49:16|0.03943
21:49:18|0.039396
21:49:19|0.03936
21:49:20|0.03936
21:49:20|0.039344
21:49:21|0.039351
21:49:23|0.039362
21:49:23|0.039362
21:49:25|0.039357
21:49:26|0.039333
21:49:27|0.039305
21:49:28|0.039344
21:49:29|0.039344
21:49:30|0.039328
21:49:31|0.039328
21:49:32|0.039322
21:49:33|0.039322
21:49:34|0.039349
21:49:35|0.039325
21:49:36|0.039325
21:49:38|0.039393
21:49:38|0.039393
21:49:40|0.039384
21:49:41|0.039382
21:49:42|0.03939
21:49:43|0.03939
21:49:44|0.039401
21:49:45|0.039386
21:49:46|0.039371
21:49:47|0.0394
21:49:48|0.0394
21:49:50|0.0394
21:49:50|0.03939
21:49:51|0.03939
21:49:53|0.039374
21:49:54|0.039367
21:49:55|0.039366
21:49:55|0.039366
21:49:56|0.039364
21:49:57|0.039364
21:49:59|0.039355
21:50:00|0.039534
21:50:01|0.039496
21:50:01|0.039472
21:50:03|0.039472
21:50:04|0.039452
21:50:05|0.039442
21:50:06|0.039442
21:50:07|0.039432
21:50:08|0.039432
21:50:09|0.0394
21:50:10|0.0394
21:50:11|0.039404
21:50:12|0.039436
21:50:13|0.039421
21:50:14|0.039421
21:50:15|0.03943
21:50:16|0.039444
21:50:17|0.039446
21:50:18|0.039456
21:50:19|0.039456
21:50:20|0.039456
21:50:21|0.039449
21:50:22|0.0394
21:50:23|0.0394
21:50:24|0.0394
21:50:25|0.039403
21:50:26|0.039388
21:50:27|0.039402
21:50:28|0.039402
21:50:29|0.039402
21:50:30|0.039378
21:50:31|0.039388
21:50:32|0.039389
21:50:33|0.039417
21:50:34|0.039432
21:50:35|0.039428
21:50:36|0.039422
21:50:38|0.039422
21:50:40|0.039422
21:50:41|0.039421
21:50:42|0.039409
21:50:43|0.039409
21:50:44|0.039447
21:50:44|0.039447
21:50:46|0.039448
21:50:47|0.039448
21:50:47|0.03942
21:50:49|0.039445
21:50:50|0.039428
21:50:51|0.039428
21:50:52|0.039446
21:50:53|0.039485
21:50:54|0.039488
21:50:55|0.039448
21:50:56|0.03944
21:50:57|0.039441
21:50:59|0.039457
21:50:59|0.039448
21:51:00|0.039459
21:51:01|0.039467
21:51:02|0.039467
21:51:04|0.039474
21:51:04|0.039488
21:51:05|0.039488
21:51:06|0.039488
21:51:07|0.039488
21:51:08|0.039512
21:51:10|0.039529
21:51:10|0.039552
21:51:11|0.03955
21:51:12|0.03955
21:51:14|0.039538
21:51:15|0.039535
21:51:15|0.039548
21:51:16|0.039548
21:51:17|0.039552
21:51:18|0.039553
21:51:19|0.039546
21:51:20|0.039538
21:51:21|0.039531
21:51:23|0.039507
21:51:23|0.039507
21:51:24|0.03949
21:51:26|0.039444
21:51:27|0.03945
21:51:28|0.039455
21:51:29|0.039456
21:51:30|0.039448
21:51:30|0.039385
21:51:31|0.039386
21:51:32|0.0394
21:51:33|0.039402
21:51:34|0.039402
21:51:35|0.039383
21:51:36|0.039383
21:51:38|0.039367
21:51:39|0.039391
21:51:41|0.039392
21:51:41|0.039379
21:51:43|0.039378
21:51:43|0.039378
21:51:44|0.039378
21:51:45|0.039378
21:51:47|0.039378
21:51:48|0.039383
21:51:48|0.039391
21:51:50|0.039391
21:51:51|0.039444
21:51:52|0.039444
21:51:52|0.039444
21:51:54|0.039444
21:51:55|0.039444
21:51:57|0.039436
21:51:58|0.039443
21:51:59|0.039453
21:52:00|0.039489
21:52:01|0.039473
21:52:02|0.039473
21:52:03|0.039475
21:52:03|0.039475
21:52:05|0.039463
21:52:07|0.039504
21:52:07|0.039522
21:52:08|0.039522
21:52:10|0.039527
21:52:11|0.039527
21:52:12|0.039537
21:52:13|0.039537
21:52:14|0.039544
21:52:15|0.039533
21:52:16|0.03954
21:52:16|0.039527
21:52:17|0.039464
21:52:19|0.039492
21:52:20|0.039479
21:52:21|0.039476
21:52:22|0.039512
21:52:23|0.039512
21:52:24|0.039491
21:52:25|0.039496
21:52:26|0.03949
21:52:27|0.039479
21:52:28|0.039431
21:52:29|0.039445
21:52:30|0.03943
21:52:31|0.03943
21:52:31|0.039431
21:52:32|0.039427
21:52:34|0.039417
21:52:35|0.039427
21:52:36|0.039418
21:52:37|0.039418
21:52:38|0.03943
21:52:39|0.03943
21:52:41|0.039378
21:52:42|0.039378
21:52:43|0.0395
21:52:44|0.0395
21:52:46|0.039489
21:52:47|0.039472
21:52:48|0.039472
21:52:48|0.039486
21:52:50|0.039484
21:52:50|0.039502
21:52:52|0.039464
21:52:53|0.039478
21:52:54|0.039461
21:52:54|0.039486
21:52:56|0.039486
21:52:56|0.039459
21:52:58|0.039459
21:52:59|0.03945
21:53:00|0.039454
21:53:01|0.039454
21:53:02|0.039468
21:53:03|0.039453
21:53:04|0.039454
21:53:05|0.039505
21:53:06|0.039527
21:53:07|0.039506
21:53:08|0.039506
21:53:09|0.039506
21:53:10|0.039522
21:53:11|0.039527
21:53:12|0.039527
21:53:13|0.0395
21:53:14|0.039474
21:53:15|0.039485
21:53:16|0.039484
21:53:17|0.039484
21:53:18|0.039433
21:53:19|0.039433
21:53:20|0.039559
21:53:21|0.039503
21:53:23|0.039513
21:53:23|0.039513
21:53:24|0.039513
21:53:26|0.039514
21:53:26|0.039374
21:53:27|0.039374
21:53:28|0.039374
21:53:29|0.03935
21:53:30|0.03935
21:53:32|0.039376
21:53:32|0.039376
21:53:33|0.039376
21:53:34|0.039376
21:53:35|0.039376
21:53:36|0.039359
21:53:37|0.039384
21:53:39|0.039396
21:53:39|0.039396
21:53:41|0.039407
21:53:42|0.039402
21:53:44|0.039403
21:53:45|0.039393
21:53:46|0.039393
21:53:47|0.039393
21:53:48|0.039408
21:53:50|0.039399
21:53:51|0.039407
21:53:51|0.039415
21:53:53|0.039415
21:53:55|0.039413
21:53:55|0.039408
21:53:57|0.039399
21:53:57|0.0393
21:53:58|0.039307
21:54:00|0.039302
21:54:01|0.039307
21:54:02|0.039341
21:54:02|0.039344
21:54:03|0.039307
21:54:05|0.039333
21:54:05|0.039333
21:54:07|0.039333
21:54:08|0.039333
21:54:08|0.039333
21:54:09|0.039336
21:54:11|0.039336
21:54:12|0.039311
21:54:13|0.039302
21:54:14|0.039302
21:54:15|0.039309
21:54:16|0.039335
21:54:17|0.039336
21:54:18|0.039336
21:54:19|0.03933
21:54:20|0.039323
21:54:21|0.039323
21:54:22|0.039323
21:54:23|0.039331
21:54:24|0.039356
21:54:25|0.03936
21:54:26|0.03936
21:54:27|0.039344
21:54:28|0.03935
21:54:29|0.03935
21:54:30|0.03935
21:54:31|0.039339
21:54:32|0.039339
21:54:33|0.039339
21:54:34|0.039339
21:54:35|0.039346
21:54:36|0.039351
21:54:37|0.039351
21:54:38|0.039351
21:54:39|0.039351
21:54:40|0.039359
21:54:41|0.03936
21:54:43|0.039368
21:54:44|0.039374
21:54:45|0.039359
21:54:47|0.039377
21:54:48|0.039351
21:54:48|0.039351
21:54:50|0.039355
21:54:50|0.039355
21:54:52|0.039347
21:54:53|0.039358
21:54:54|0.039355
21:54:54|0.039359
21:54:56|0.039365
21:54:57|0.039369
21:54:58|0.039334
21:54:59|0.039335
21:55:00|0.039334
21:55:01|0.039335
21:55:02|0.039327
21:55:04|0.039308
21:55:04|0.039308
21:55:05|0.039309
21:55:07|0.039325
21:55:07|0.039334
21:55:09|0.039331
21:55:09|0.039339
21:55:11|0.039337
21:55:11|0.039345
21:55:13|0.039363
21:55:14|0.039363
21:55:15|0.039363
21:55:16|0.03935
21:55:16|0.039337
21:55:18|0.039344
21:55:18|0.039343
21:55:20|0.039343
21:55:20|0.039345
21:55:21|0.039345
21:55:23|0.03955
21:55:23|0.039565
21:55:25|0.039578
21:55:25|0.039538
21:55:26|0.039518
21:55:27|0.039518
21:55:29|0.03953
21:55:30|0.039522
21:55:31|0.039492
21:55:31|0.039507
21:55:32|0.039489
21:55:33|0.039539
21:55:34|0.039544
21:55:36|0.039549
21:55:37|0.039531
21:55:38|0.039522
21:55:39|0.039526
21:55:39|0.039518
21:55:41|0.039518
21:55:41|0.039514
21:55:43|0.039502
21:55:43|0.039512
21:55:44|0.039494
21:55:45|0.03951
21:55:46|0.03952
21:55:48|0.039477
21:55:50|0.039475
21:55:51|0.03947
21:55:53|0.039486
21:55:54|0.039462
21:55:55|0.039463
21:55:56|0.039466
21:55:57|0.039467
21:55:58|0.039457
21:55:59|0.03944
21:56:00|0.03944
21:56:01|0.039437
21:56:02|0.039429
21:56:03|0.039413
21:56:04|0.039422
21:56:05|0.039419
21:56:06|0.039343
21:56:07|0.039341
21:56:08|0.039354
21:56:09|0.039333
21:56:11|0.039332
21:56:12|0.039313
21:56:12|0.039316
21:56:14|0.039316
21:56:15|0.039306
21:56:16|0.0393
21:56:17|0.039329
21:56:18|0.039316
21:56:19|0.039315
21:56:20|0.039331
21:56:21|0.039318
21:56:22|0.039318
21:56:23|0.039318
21:56:24|0.039327
21:56:26|0.039332
21:56:27|0.039332
21:56:28|0.039332
21:56:29|0.039307
21:56:30|0.039315
21:56:30|0.039326
21:56:31|0.039326
21:56:33|0.039326
21:56:33|0.039326
21:56:34|0.039312
21:56:35|0.039312
21:56:37|0.039316
21:56:38|0.039249
21:56:39|0.039238
21:56:40|0.039244
21:56:41|0.039255
21:56:41|0.039244
21:56:43|0.039243
21:56:45|0.039213
21:56:45|0.039212
21:56:47|0.039207
21:56:48|0.039195
21:56:50|0.039206
21:56:51|0.039239
21:56:52|0.039224
21:56:53|0.039224
21:56:54|0.03921
21:56:55|0.0392
21:56:56|0.039167
21:56:57|0.039167
21:56:58|0.039115
21:56:59|0.039115
21:57:00|0.039165
21:57:01|0.039129
21:57:02|0.039119
21:57:04|0.039117
21:57:05|0.039118
21:57:07|0.039109
21:57:08|0.039118
21:57:08|0.039139
21:57:10|0.039144
21:57:11|0.039131
21:57:12|0.039151
21:57:12|0.039159
21:57:13|0.039158
21:57:14|0.039158
21:57:15|0.039143
21:57:16|0.039144
21:57:17|0.039127
21:57:18|0.039138
21:57:20|0.039116
21:57:20|0.039108
21:57:21|0.039115
21:57:23|0.039146
21:57:24|0.039131
21:57:25|0.039149
21:57:25|0.039133
21:57:26|0.039176
21:57:28|0.039176
21:57:28|0.039176
21:57:30|0.039174
21:57:30|0.039174
21:57:31|0.039208
21:57:32|0.039211
21:57:34|0.039211
21:57:34|0.039188
21:57:36|0.039212
21:57:36|0.039236
21:57:37|0.039225
21:57:38|0.039247
21:57:39|0.039289
21:57:40|0.039291
21:57:41|0.039263
21:57:42|0.039311
21:57:44|0.039238
21:57:44|0.039238
21:57:47|0.039238
21:57:48|0.039268
21:57:49|0.039268
21:57:50|0.039291
21:57:52|0.039291
21:57:52|0.039287
21:57:53|0.039286
21:57:55|0.039287
21:57:55|0.039286
21:57:57|0.039301
21:57:58|0.039305
21:57:58|0.0393
21:58:00|0.039354
21:58:01|0.039335
21:58:02|0.039315
21:58:03|0.039315
21:58:04|0.039333
21:58:05|0.039333
21:58:06|0.03934
21:58:07|0.03934
21:58:08|0.039341
21:58:09|0.039327
21:58:10|0.039327
21:58:11|0.039327
21:58:12|0.03934
21:58:13|0.03934
21:58:14|0.03934
21:58:16|0.039353
21:58:17|0.03931
21:58:17|0.039315
21:58:18|0.039334
21:58:20|0.03931
21:58:20|0.039337
21:58:21|0.0393
21:58:23|0.039324
21:58:25|0.039324
21:58:25|0.039329
21:58:26|0.039337
21:58:28|0.039319
21:58:28|0.03934
21:58:29|0.039349
21:58:30|0.039378
21:58:31|0.03936
21:58:32|0.039325
21:58:33|0.039318
21:58:34|0.039324
21:58:35|0.039316
21:58:37|0.0393
21:58:37|0.039304
21:58:39|0.039295
21:58:39|0.039298
21:58:40|0.039298
21:58:41|0.039325
21:58:42|0.039304
21:58:43|0.039304
21:58:44|0.039316
21:58:46|0.039295
21:58:47|0.039297
21:58:49|0.039321
21:58:50|0.039343
21:58:51|0.039343
21:58:52|0.039343
21:58:53|0.039271
21:58:54|0.039274
21:58:55|0.039274
21:58:56|0.039235
21:58:57|0.039249
21:58:58|0.039249
21:58:59|0.039224
21:59:00|0.039224
21:59:01|0.039244
21:59:02|0.039244
21:59:03|0.039244
21:59:04|0.039244
21:59:05|0.039203
21:59:07|0.039209
21:59:07|0.039219
21:59:08|0.039219
21:59:09|0.039219
21:59:10|0.03923
21:59:11|0.039215
21:59:13|0.039215
21:59:13|0.039207
21:59:14|0.03924
21:59:15|0.039248
21:59:16|0.039248
21:59:17|0.039241
21:59:18|0.03924
21:59:19|0.03924
21:59:20|0.03924
21:59:22|0.03924
21:59:22|0.039252
21:59:24|0.039252
21:59:24|0.039256
21:59:25|0.039256
21:59:26|0.039261
21:59:27|0.039274
21:59:29|0.039274
21:59:29|0.039274
21:59:30|0.039285
21:59:31|0.039285
21:59:33|0.039285
21:59:33|0.039285
21:59:34|0.039292
21:59:35|0.039292
21:59:37|0.039292
21:59:37|0.039292
21:59:38|0.03929
21:59:40|0.039259
21:59:40|0.039265
21:59:42|0.039265
21:59:42|0.039265
21:59:43|0.039289
21:59:45|0.039299
21:59:45|0.039299
21:59:47|0.039291
21:59:48|0.039305
21:59:49|0.039305
21:59:50|0.039295
21:59:51|0.039295
21:59:52|0.039295
21:59:54|0.039295
21:59:54|0.039303
21:59:55|0.039313
21:59:57|0.039325
21:59:58|0.039325
21:59:59|0.03936
22:00:00|0.03935
22:00:00|0.039363
22:00:02|0.039363
22:00:02|0.03935
22:00:03|0.03935
22:00:05|0.039411
22:00:07|0.039437
22:00:08|0.039471
22:00:08|0.039491
22:00:10|0.039494
22:00:10|0.03942
22:00:11|0.039437
22:00:13|0.039454
22:00:14|0.039451
22:00:14|0.039451
22:00:16|0.039451
22:00:16|0.039459
22:00:18|0.039458
22:00:18|0.039455
22:00:20|0.039399
22:00:21|0.039399
22:00:22|0.039416
22:00:23|0.039415
22:00:24|0.039428
22:00:26|0.039428
22:00:27|0.039428
22:00:27|0.039398
22:00:28|0.039404
22:00:29|0.039404
22:00:30|0.039416
22:00:31|0.039411
22:00:32|0.039411
22:00:34|0.0394
22:00:34|0.039404
22:00:35|0.039425
22:00:37|0.039425
22:00:37|0.039415
22:00:38|0.039335
22:00:39|0.039355
22:00:41|0.039316
22:00:42|0.039332
22:00:44|0.039329
22:00:45|0.039286
22:00:46|0.039293
22:00:47|0.039293
22:00:48|0.039293
22:00:48|0.039283
22:00:50|0.039299
22:00:51|0.039299
22:00:52|0.039299
22:00:53|0.039288
22:00:54|0.039267
22:00:55|0.039259
22:00:55|0.039272
22:00:57|0.039281
22:00:58|0.039303
22:00:58|0.039298
22:00:59|0.039327
22:01:01|0.039327
22:01:02|0.039335
22:01:03|0.039328
22:01:04|0.039316
22:01:05|0.039305
22:01:06|0.039259
22:01:07|0.039256
22:01:08|0.039277
22:01:09|0.039277
22:01:10|0.03925
22:01:11|0.03926
22:01:13|0.039263
22:01:14|0.039261
22:01:14|0.039273
22:01:16|0.039273
22:01:17|0.039279
22:01:18|0.039279
22:01:18|0.039298
22:01:20|0.039298
22:01:20|0.039318
22:01:22|0.039312
22:01:23|0.039334
22:01:24|0.039306
22:01:24|0.039306
22:01:26|0.039306
22:01:27|0.039306
22:01:28|0.039298
22:01:29|0.039298
22:01:30|0.039293
22:01:31|0.039293
22:01:33|0.039298
22:01:34|0.039298
22:01:34|0.03929
22:01:36|0.03929
22:01:36|0.039297
22:01:38|0.039297
22:01:39|0.039297
22:01:39|0.039297
22:01:41|0.039281
22:01:42|0.039281
22:01:44|0.039285
22:01:45|0.03929
22:01:46|0.039308
22:01:47|0.039308
22:01:49|0.039302
22:01:50|0.039297
22:01:51|0.039305
22:01:52|0.039303
22:01:53|0.039324
22:01:54|0.039309
22:01:55|0.039309
22:01:56|0.039309
22:01:57|0.039309
22:01:58|0.039309
22:01:59|0.0393
22:02:00|0.039309
22:02:01|0.039309
22:02:02|0.03931
22:02:03|0.03931
22:02:05|0.039337
22:02:06|0.039332
22:02:06|0.039413
22:02:08|0.03943
22:02:09|0.039462
22:02:10|0.039461
22:02:11|0.039467
22:02:12|0.039453
22:02:13|0.039461
22:02:14|0.039501
22:02:15|0.039542
22:02:17|0.039531
22:02:17|0.039542
22:02:18|0.039539
22:02:19|0.039523
22:02:20|0.039531
22:02:21|0.039524
22:02:22|0.039524
22:02:23|0.039539
22:02:24|0.039541
22:02:26|0.039541
22:02:27|0.039538
22:02:27|0.039515
22:02:29|0.039513
22:02:29|0.03952
22:02:30|0.039531
22:02:32|0.039531
22:02:32|0.039505
22:02:33|0.0395
22:02:35|0.039483
22:02:36|0.03949
22:02:37|0.039503
22:02:38|0.039585
22:02:39|0.0396
22:02:40|0.039566
22:02:41|0.039612
22:02:43|0.039692
22:02:44|0.03966
22:02:45|0.039656
22:02:46|0.039675
22:02:47|0.039671
22:02:48|0.039733
22:02:49|0.039751
22:02:50|0.039751
22:02:51|0.039776
22:02:53|0.03982
22:02:53|0.039791
22:02:55|0.039838
22:02:56|0.039841
22:02:57|0.039846
22:02:57|0.039822
22:02:59|0.039744
22:03:00|0.039682
22:03:00|0.039694
22:03:02|0.03969
22:03:03|0.039662
22:03:04|0.039706
22:03:05|0.039694
22:03:06|0.03967
22:03:07|0.039667
22:03:08|0.039645
22:03:09|0.039627
22:03:11|0.039624
22:03:12|0.039619
22:03:13|0.039671
22:03:14|0.039642
22:03:15|0.039642
22:03:17|0.039674
22:03:18|0.039637
22:03:19|0.039614
22:03:19|0.039683
22:03:21|0.039686
22:03:21|0.039747
22:03:22|0.039779
22:03:24|0.039792
22:03:24|0.039795
22:03:25|0.039788
22:03:27|0.039838
22:03:27|0.039831
22:03:29|0.03981
22:03:30|0.039819
22:03:30|0.039831
22:03:32|0.0398
22:03:32|0.039792
22:03:33|0.039792
22:03:35|0.039799
22:03:35|0.039799
22:03:37|0.039792
22:03:37|0.039775
22:03:39|0.039775
22:03:40|0.039775
22:03:40|0.039774
22:03:42|0.039759
22:03:43|0.039756
22:03:44|0.039744
22:03:45|0.039717
22:03:46|0.039731
22:03:47|0.03974
22:03:48|0.039755
22:03:49|0.039765
22:03:50|0.039765
22:03:51|0.039748
22:03:52|0.03974
22:03:52|0.039696
22:03:54|0.039704
22:03:55|0.039704
22:03:57|0.039704
22:03:58|0.039753
22:03:59|0.039753
22:04:00|0.039745
22:04:00|0.039774
22:04:02|0.039751
22:04:03|0.039753
22:04:04|0.039749
22:04:05|0.039749
22:04:06|0.039748
22:04:07|0.039737
22:04:08|0.039741
22:04:10|0.039748
22:04:10|0.039843
22:04:12|0.039925
22:04:13|0.03992
22:04:14|0.039889
22:04:15|0.039923
22:04:16|0.039923
22:04:17|0.039899
22:04:18|0.039897
22:04:19|0.039847
22:04:20|0.039825
22:04:21|0.039827
22:04:22|0.039797
22:04:23|0.039792
22:04:24|0.039816
22:04:26|0.039803
22:04:27|0.039803
22:04:27|0.039799
22:04:28|0.039799
22:04:30|0.039824
22:04:30|0.039824
22:04:32|0.039824
22:04:32|0.039786
22:04:33|0.039827
22:04:34|0.039845
22:04:36|0.039869
22:04:37|0.039869
22:04:38|0.039857
22:04:38|0.039857
22:04:39|0.039866
22:04:41|0.039866
22:04:42|0.039858
22:04:43|0.039838
22:04:44|0.039855
22:04:45|0.039866
22:04:46|0.039852
22:04:47|0.039852
22:04:48|0.039841
22:04:49|0.039854
22:04:50|0.0398
22:04:51|0.039813
22:04:52|0.039811
22:04:53|0.039811
22:04:54|0.039804
22:04:55|0.03984
22:04:57|0.03987
22:04:57|0.039837
22:04:59|0.039792
22:05:00|0.039753
22:05:01|0.039791
22:05:02|0.039802
22:05:03|0.039799
22:05:03|0.039807
22:05:05|0.039825
22:05:06|0.039817
22:05:08|0.039814
22:05:09|0.039788
22:05:10|0.039786
22:05:11|0.039758
22:05:12|0.039836
22:05:13|0.039792
22:05:14|0.039782
22:05:15|0.03982
22:05:16|0.039822
22:05:17|0.039799
22:05:19|0.039836
22:05:19|0.039849
22:05:20|0.039925
22:05:22|0.039921
22:05:22|0.039897
22:05:23|0.039936
22:05:25|0.039942
22:05:26|0.039929
22:05:26|0.039927
22:05:27|0.039904
22:05:29|0.0399
22:05:30|0.039913
22:05:31|0.039913
22:05:32|0.039918
22:05:32|0.039918
22:05:34|0.039901
22:05:35|0.039901
22:05:36|0.039913
22:05:38|0.039901
22:05:39|0.03993
22:05:39|0.039895
22:05:40|0.039885
22:05:42|0.039886
22:05:43|0.039879
22:05:44|0.039895
22:05:45|0.039852
22:05:46|0.039891
22:05:47|0.039887
22:05:48|0.039887
22:05:49|0.039927
22:05:50|0.039924
22:05:51|0.039947
22:05:52|0.039947
22:05:53|0.039925
22:05:54|0.039909
22:05:55|0.039899
22:05:56|0.039911
22:05:57|0.039933
22:05:59|0.039964
22:06:00|0.039974
22:06:00|0.039917
22:06:02|0.039919
22:06:03|0.039919
22:06:04|0.039919
22:06:05|0.039925
22:06:06|0.039906
22:06:07|0.039912
22:06:08|0.039918
22:06:09|0.039957
22:06:10|0.039936
22:06:11|0.039957
22:06:12|0.039976
22:06:13|0.039953
22:06:14|0.039959
22:06:15|0.03998
22:06:16|0.039999
22:06:17|0.039957
22:06:18|0.039957
22:06:20|0.039929
22:06:21|0.039912
22:06:21|0.039885
22:06:23|0.039892
22:06:24|0.039896
22:06:24|0.039918
22:06:25|0.03991
22:06:26|0.0399
22:06:27|0.0399
22:06:28|0.039912
22:06:30|0.039913
22:06:30|0.039912
22:06:31|0.039912
22:06:33|0.0399
22:06:33|0.0399
22:06:34|0.039917
22:06:35|0.039842
22:06:36|0.039866
22:06:37|0.039858
22:06:38|0.039864
22:06:39|0.039864
22:06:40|0.039864
22:06:41|0.039877
22:06:42|0.039877
22:06:43|0.039877
22:06:44|0.039885
22:06:45|0.039923
22:06:46|0.039924
22:06:47|0.039919
22:06:48|0.039944
22:06:49|0.039953
22:06:51|0.03996
22:06:51|0.040002
22:06:52|0.040002
22:06:53|0.039985
22:06:54|0.039975
22:06:55|0.039953
22:06:56|0.039992
22:06:58|0.039983
22:07:00|0.04001
22:07:01|0.039993
22:07:02|0.040016
22:07:03|0.04
22:07:05|0.040045
22:07:05|0.040094
22:07:06|0.04007
22:07:07|0.040079
22:07:09|0.040062
22:07:10|0.040017
22:07:11|0.040032
22:07:12|0.040015
22:07:12|0.040045
22:07:14|0.040047
22:07:15|0.040068
22:07:16|0.040068
22:07:16|0.040016
22:07:18|0.039998
22:07:18|0.040029
22:07:20|0.040053
22:07:21|0.040052
22:07:22|0.040035
22:07:23|0.040034
22:07:24|0.040034
22:07:25|0.04004
22:07:26|0.040019
22:07:27|0.040023
22:07:28|0.040017
22:07:29|0.04
22:07:30|0.040011
22:07:31|0.040001
22:07:32|0.04011
22:07:33|0.040086
22:07:34|0.04007
22:07:35|0.040068
22:07:36|0.040034
22:07:37|0.040092
22:07:38|0.040071
22:07:39|0.040071
22:07:40|0.04006
22:07:41|0.040086
22:07:42|0.040095
22:07:43|0.040108
22:07:44|0.040111
22:07:45|0.040092
22:07:46|0.040122
22:07:47|0.0401
22:07:48|0.040085
22:07:49|0.040091
22:07:50|0.040091
22:07:51|0.040087
22:07:52|0.040087
22:07:53|0.040083
22:07:54|0.040083
22:07:55|0.04002
22:07:56|0.040042
22:07:57|0.040042
22:07:58|0.040022
22:08:00|0.039997
22:08:00|0.040021
22:08:02|0.040017
22:08:03|0.040025
22:08:05|0.040031
22:08:05|0.040061
22:08:07|0.040047
22:08:07|0.040047
22:08:08|0.040047
22:08:09|0.040047
22:08:11|0.04007
22:08:12|0.04007
22:08:12|0.040057
22:08:13|0.040057
22:08:15|0.040047
22:08:15|0.040043
22:08:16|0.040016
22:08:18|0.040058
22:08:19|0.040058
22:08:19|0.040044
22:08:21|0.040042
22:08:22|0.040022
22:08:22|0.040014
22:08:23|0.040013
22:08:25|0.040033
22:08:26|0.040035
22:08:26|0.040034
22:08:27|0.040012
22:08:28|0.040012
22:08:29|0.040039
22:08:30|0.040039
22:08:31|0.040064
22:08:33|0.04007
22:08:34|0.040081
22:08:35|0.040122
22:08:36|0.040122
22:08:37|0.040115
22:08:37|0.040115
22:08:38|0.040092
22:08:39|0.040115
22:08:41|0.040115
22:08:41|0.040115
22:08:43|0.040079
22:08:44|0.040098
22:08:44|0.040098
22:08:46|0.040142
22:08:47|0.040149
22:08:48|0.04018
22:08:49|0.040164
22:08:50|0.040166
22:08:50|0.040173
22:08:51|0.040148
22:08:53|0.040072
22:08:53|0.040077
22:08:55|0.040085
22:08:55|0.040125
22:08:57|0.040121
22:08:58|0.0401
22:08:58|0.040071
22:08:59|0.0401
22:09:02|0.040121
22:09:02|0.040145
22:09:04|0.040127
22:09:04|0.040145
22:09:05|0.040139
22:09:07|0.04015
22:09:07|0.04015
22:09:08|0.040149
22:09:09|0.040139
22:09:10|0.040138
22:09:11|0.040145
22:09:12|0.040153
22:09:13|0.040145
22:09:14|0.040144
22:09:15|0.0401
22:09:17|0.0401
22:09:17|0.0401
22:09:18|0.040113
22:09:19|0.040088
22:09:20|0.040071
22:09:21|0.040077
22:09:22|0.040072
22:09:24|0.040066
22:09:24|0.040085
22:09:25|0.040074
22:09:27|0.04007
22:09:27|0.040066
22:09:29|0.040064
22:09:30|0.040073
22:09:30|0.04008
22:09:32|0.04008
22:09:32|0.040077
22:09:33|0.040068
22:09:35|0.04004
22:09:36|0.040054
22:09:36|0.040047
22:09:38|0.040075
22:09:38|0.040077
22:09:39|0.04006
22:09:40|0.040074
22:09:41|0.040063
22:09:43|0.040077
22:09:44|0.040057
22:09:45|0.040057
22:09:45|0.04007
22:09:46|0.04007
22:09:47|0.040063
22:09:49|0.040066
22:09:50|0.04007
22:09:50|0.040073
22:09:51|0.040073
22:09:53|0.040085
22:09:53|0.0401
22:09:54|0.0401
22:09:56|0.0401
22:09:57|0.040108
22:09:58|0.040115
22:09:59|0.040115
22:10:00|0.040118
22:10:01|0.040166
22:10:03|0.040165
22:10:04|0.040151
22:10:05|0.040147
22:10:06|0.040147
22:10:07|0.040147
22:10:08|0.040147
22:10:09|0.040134
22:10:10|0.040151
22:10:11|0.040155
22:10:12|0.040155
22:10:13|0.040145
22:10:14|0.040137
22:10:15|0.040135
22:10:16|0.040147
22:10:17|0.040156
22:10:18|0.040164
22:10:19|0.040164
22:10:20|0.04018
22:10:21|0.040172
22:10:22|0.040173
22:10:23|0.040171
22:10:24|0.040171
22:10:25|0.040171
22:10:26|0.040142
22:10:27|0.040161
22:10:28|0.040158
22:10:29|0.040158
22:10:30|0.040169
22:10:31|0.040169
22:10:32|0.040173
22:10:33|0.040143
22:10:34|0.040142
22:10:35|0.040161
22:10:36|0.040184
22:10:37|0.04016
22:10:38|0.04015
22:10:39|0.04015
22:10:40|0.04015
22:10:41|0.040163
22:10:42|0.040163
22:10:43|0.040168
22:10:44|0.040171
22:10:45|0.040155
22:10:46|0.040159
22:10:47|0.040168
22:10:48|0.040168
22:10:49|0.040168
22:10:50|0.040179
22:10:51|0.040114
22:10:52|0.040143
22:10:54|0.040115
22:10:54|0.040125
22:10:55|0.040131
22:10:57|0.040129
22:10:57|0.040126
22:10:58|0.04013
22:10:59|0.04013
22:11:01|0.04013
22:11:02|0.040116
22:11:04|0.040056
22:11:05|0.040054
22:11:05|0.040054
22:11:06|0.040034
22:11:08|0.040019
22:11:09|0.040046
22:11:09|0.040068
22:11:11|0.04008
22:11:12|0.040059
22:11:13|0.040015
22:11:14|0.040041
22:11:15|0.040051
22:11:16|0.040055
22:11:17|0.040054
22:11:18|0.040057
22:11:19|0.040025
22:11:20|0.040075
22:11:21|0.040069
22:11:22|0.040084
22:11:23|0.040085
22:11:24|0.040085
22:11:25|0.040077
22:11:26|0.040068
22:11:27|0.040074
22:11:28|0.040079
22:11:29|0.040079
22:11:30|0.040081
22:11:31|0.040061
22:11:32|0.040059
22:11:33|0.040042
22:11:34|0.040042
22:11:35|0.040015
22:11:36|0.040027
22:11:37|0.040044
22:11:38|0.040008
22:11:40|0.039966
22:11:40|0.039969
22:11:41|0.039959
22:11:43|0.039971
22:11:44|0.039961
22:11:44|0.039972
22:11:46|0.03997
22:11:47|0.039973
22:11:48|0.039973
22:11:48|0.039962
22:11:50|0.039985
22:11:50|0.039938
22:11:52|0.039952
22:11:53|0.03994
22:11:54|0.039956
22:11:55|0.039916
22:11:56|0.039902
22:11:57|0.039871
22:11:58|0.039881
22:11:59|0.03985
22:12:00|0.039871
22:12:01|0.03986
22:12:02|0.039889
22:12:04|0.039885
22:12:05|0.039916
22:12:06|0.039906
22:12:06|0.039911
22:12:09|0.039901
22:12:09|0.039912
22:12:10|0.039907
22:12:12|0.039907
22:12:12|0.039907
22:12:14|0.039911
22:12:15|0.039912
22:12:15|0.039917
22:12:17|0.039958
22:12:18|0.039928
22:12:18|0.039928
22:12:19|0.039905
22:12:20|0.039896
22:12:21|0.039867
22:12:23|0.039867
22:12:23|0.039852
22:12:25|0.03987
22:12:25|0.039856
22:12:26|0.039835
22:12:27|0.039864
22:12:28|0.039851
22:12:29|0.039843
22:12:30|0.039837
22:12:31|0.039816
22:12:32|0.039762
22:12:33|0.039768
22:12:35|0.039807
22:12:36|0.039815
22:12:36|0.039815
22:12:37|0.03984
22:12:39|0.039839
22:12:39|0.039871
22:12:40|0.03986
22:12:41|0.03986
22:12:42|0.039868
22:12:44|0.03988
22:12:44|0.03988
22:12:46|0.039859
22:12:46|0.039871
22:12:47|0.039878
22:12:48|0.039957
22:12:49|0.039993
22:12:50|0.039975
22:12:51|0.039966
22:12:52|0.039998
22:12:53|0.039999
22:12:54|0.039984
22:12:55|0.039968
22:12:57|0.039958
22:12:57|0.039983
22:12:58|0.040009
22:12:59|0.040025
22:13:00|0.040044
22:13:02|0.040045
22:13:02|0.040048
22:13:04|0.040049
22:13:05|0.040052
22:13:06|0.040043
22:13:07|0.040043
22:13:08|0.040043
22:13:09|0.040037
22:13:10|0.040025
22:13:11|0.040013
22:13:12|0.039977
22:13:14|0.040011
22:13:14|0.040013
22:13:16|0.039998
22:13:16|0.039991
22:13:18|0.039971
22:13:19|0.039966
22:13:20|0.039991
22:13:20|0.039991
22:13:21|0.039976
22:13:23|0.039991
22:13:24|0.03998
22:13:24|0.03998
22:13:25|0.039981
22:13:27|0.039982
22:13:28|0.039989
22:13:28|0.039989
22:13:30|0.039991
22:13:31|0.039973
22:13:32|0.039973
22:13:33|0.039973
22:13:34|0.039973
22:13:35|0.039965
22:13:36|0.039967
22:13:37|0.039966
22:13:38|0.039967
22:13:39|0.039974
22:13:40|0.039964
22:13:41|0.039964
22:13:42|0.039946
22:13:43|0.039965
22:13:44|0.039965
22:13:45|0.039965
22:13:46|0.039954
22:13:47|0.039961
22:13:48|0.03994
22:13:49|0.039931
22:13:50|0.039945
22:13:51|0.039974
22:13:52|0.039983
22:13:53|0.039962
22:13:54|0.039962
22:13:55|0.039962
22:13:56|0.039959
22:13:57|0.039962
22:13:58|0.039962
22:13:59|0.039962
22:14:01|0.039965
22:14:02|0.039965
22:14:02|0.039973
22:14:03|0.039977
22:14:05|0.039976
22:14:06|0.039975
22:14:07|0.039967
22:14:07|0.039965
22:14:08|0.039964
22:14:10|0.03997
22:14:10|0.039969
22:14:12|0.039995
22:14:13|0.039978
22:14:14|0.039977
22:14:14|0.039977
22:14:16|0.039995
22:14:17|0.04
22:14:18|0.04
22:14:19|0.040013
22:14:20|0.040017
22:14:21|0.039963
22:14:22|0.03996
22:14:23|0.03996
22:14:24|0.03996
22:14:25|0.039953
22:14:26|0.039953
22:14:27|0.039961
22:14:28|0.04002
22:14:29|0.040022
22:14:30|0.040023
22:14:31|0.040015
22:14:32|0.040019
22:14:33|0.040022
22:14:34|0.040028
22:14:35|0.040028
22:14:36|0.040025
22:14:37|0.040025
22:14:38|0.04003
22:14:39|0.040027
22:14:40|0.040027
22:14:41|0.040027
22:14:42|0.040059
22:14:43|0.040059
22:14:44|0.040049
22:14:45|0.040049
22:14:47|0.040049
22:14:47|0.040041
22:14:49|0.040013
22:14:50|0.040007
22:14:50|0.040037
22:14:52|0.040034
22:14:52|0.040042
22:14:53|0.040029
22:14:54|0.040025
22:14:55|0.040011
22:14:56|0.040003
22:14:57|0.040003
22:14:59|0.039987
22:15:00|0.039975
22:15:00|0.039975
22:15:01|0.039932
22:15:02|0.039932
22:15:03|0.039962
22:15:05|0.039935
22:15:06|0.039923
22:15:08|0.039923
22:15:08|0.039961
22:15:09|0.039997
22:15:11|0.040011
22:15:12|0.039984
22:15:13|0.039996
22:15:13|0.039991
22:15:15|0.039976
22:15:15|0.039952
22:15:17|0.039935
22:15:17|0.039908
22:15:19|0.039882
22:15:20|0.039904
22:15:21|0.039904
22:15:22|0.03988
22:15:23|0.03985
22:15:24|0.039847
22:15:25|0.03988
22:15:26|0.03988
22:15:28|0.039887
22:15:29|0.039884
22:15:30|0.039934
22:15:30|0.039922
22:15:31|0.039935
22:15:33|0.039935
22:15:33|0.039928
22:15:34|0.039925
22:15:35|0.039925
22:15:36|0.039881
22:15:37|0.039882
22:15:38|0.039886
22:15:40|0.039891
22:15:40|0.039891
22:15:42|0.039855
22:15:42|0.039859
22:15:43|0.039828
22:15:44|0.039827
22:15:45|0.039812
22:15:46|0.039813
22:15:47|0.039845
22:15:49|0.039839
22:15:50|0.039839
22:15:51|0.039824
22:15:52|0.039824
22:15:53|0.039826
22:15:54|0.039826
22:15:55|0.039826
22:15:56|0.039832
22:15:57|0.039832
22:15:58|0.039846
22:15:59|0.039846
22:16:00|0.039845
22:16:01|0.03985
22:16:02|0.039868
22:16:03|0.039856
22:16:04|0.039867
22:16:05|0.03988
22:16:06|0.03989
22:16:08|0.039916
22:16:09|0.039892
22:16:09|0.039872
22:16:10|0.039871
22:16:11|0.039845
22:16:13|0.039851
22:16:14|0.039856
22:16:14|0.039847
22:16:16|0.039855
22:16:17|0.039852
22:16:17|0.039837
22:16:19|0.039833
22:16:20|0.039833
22:16:21|0.039822
22:16:21|0.039821
22:16:22|0.039826
22:16:24|0.03983
22:16:24|0.03983
22:16:26|0.03983
22:16:27|0.03983
22:16:28|0.039856
22:16:29|0.03986
22:16:30|0.039868
22:16:30|0.039868
22:16:32|0.039876
22:16:32|0.039878
22:16:34|0.039876
22:16:35|0.039876
22:16:36|0.039907
22:16:37|0.039903
22:16:38|0.039883
22:16:39|0.039876
22:16:40|0.03987
22:16:41|0.03987
22:16:42|0.039868
22:16:43|0.039864
22:16:44|0.039864
22:16:45|0.03985
22:16:46|0.039846
22:16:47|0.039852
22:16:48|0.039842
22:16:49|0.039842
22:16:50|0.039838
22:16:51|0.039838
22:16:52|0.039841
22:16:53|0.039845
22:16:54|0.039827
22:16:55|0.039816
22:16:56|0.039823
22:16:57|0.03982
22:16:58|0.039819
22:16:59|0.03986
22:17:00|0.039864
22:17:01|0.039842
22:17:02|0.039842
22:17:03|0.039858
22:17:04|0.039883
22:17:05|0.039883
22:17:06|0.039891
22:17:07|0.039889
22:17:09|0.039882
22:17:10|0.039889
22:17:11|0.039903
22:17:12|0.039903
22:17:13|0.039894
22:17:14|0.039903
22:17:15|0.039903
22:17:16|0.039903
22:17:17|0.039908
22:17:18|0.039908
22:17:19|0.039906
22:17:20|0.039906
22:17:21|0.039906
22:17:22|0.039903
22:17:23|0.039883
22:17:25|0.039883
22:17:26|0.039884
22:17:26|0.039884
22:17:27|0.0399
22:17:29|0.039927
22:17:29|0.039939
22:17:31|0.039952
22:17:32|0.03996
22:17:33|0.03996
22:17:34|0.039968
22:17:34|0.039984
22:17:36|0.039979
22:17:36|0.039994
22:17:38|0.03999
22:17:38|0.039976
22:17:40|0.039967
22:17:40|0.039975
22:17:42|0.039975
22:17:43|0.039975
22:17:44|0.039966
22:17:44|0.039959
22:17:45|0.03992
22:17:47|0.03992
22:17:48|0.039929
22:17:48|0.039917
22:17:50|0.039912
22:17:51|0.039943
22:17:52|0.039943
22:17:53|0.039943
22:17:53|0.039943
22:17:54|0.039943
22:17:56|0.039957
22:17:57|0.039935
22:17:58|0.03993
22:17:59|0.039922
22:18:00|0.039927
22:18:01|0.039836
22:18:02|0.039864
22:18:03|0.039864
22:18:04|0.039864
22:18:05|0.039891
22:18:06|0.039909
22:18:07|0.039899
22:18:08|0.039899
22:18:09|0.039901
22:18:11|0.039915
22:18:12|0.039918
22:18:12|0.03994
22:18:14|0.039908
22:18:15|0.039923
22:18:15|0.039911
22:18:16|0.039947
22:18:17|0.039936
22:18:18|0.039916
22:18:19|0.039921
22:18:21|0.039921
22:18:22|0.039921
22:18:23|0.039923
22:18:23|0.039935
22:18:25|0.039972
22:18:27|0.039999
22:18:27|0.039961
22:18:28|0.039942
22:18:30|0.039949
22:18:31|0.039942
22:18:31|0.039945
22:18:32|0.039949
22:18:34|0.039948
22:18:34|0.039947
22:18:35|0.039957
22:18:37|0.03995
22:18:37|0.03995
22:18:39|0.03995
22:18:39|0.039955
22:18:40|0.039955
22:18:41|0.039953
22:18:42|0.03994
22:18:44|0.039954
22:18:45|0.039954
22:18:45|0.039989
22:18:47|0.039979
22:18:48|0.039971
22:18:49|0.039951
22:18:50|0.039958
22:18:51|0.039944
22:18:52|0.0399
22:18:53|0.039901
22:18:54|0.039906
22:18:55|0.039913
22:18:56|0.039917
22:18:58|0.039937
22:18:58|0.039937
22:18:59|0.039921
22:19:00|0.039926
22:19:01|0.039926
22:19:02|0.039938
22:19:03|0.039938
22:19:05|0.039954
22:19:06|0.039924
22:19:06|0.039942
22:19:08|0.03996
22:19:08|0.039923
22:19:10|0.039906
22:19:12|0.039922
22:19:12|0.039922
22:19:13|0.039887
22:19:15|0.039887
22:19:15|0.039893
22:19:16|0.039888
22:19:17|0.039891
22:19:19|0.039883
22:19:20|0.039883
22:19:21|0.039859
22:19:22|0.039859
22:19:23|0.039873
22:19:23|0.039887
22:19:25|0.039876
22:19:27|0.03992
22:19:27|0.0399
22:19:28|0.039889
22:19:30|0.039905
22:19:31|0.039903
22:19:31|0.039911
22:19:33|0.039911
22:19:34|0.039892
22:19:35|0.039888
22:19:36|0.039887
22:19:37|0.039881
22:19:38|0.039882
22:19:39|0.039894
22:19:39|0.039894
22:19:40|0.039894
22:19:42|0.039894
22:19:42|0.03986
22:19:44|0.039864
22:19:44|0.039878
22:19:45|0.039902
22:19:46|0.03992
22:19:48|0.039912
22:19:48|0.039912
22:19:49|0.039902
22:19:50|0.039902
22:19:51|0.039888
22:19:52|0.039888
22:19:53|0.039888
22:19:54|0.039915
22:19:55|0.039917
22:19:56|0.039923
22:19:58|0.039932
22:19:59|0.03996
22:19:59|0.03996
22:20:01|0.03996
22:20:02|0.03996
22:20:03|0.039942
22:20:03|0.039946
22:20:05|0.039946
22:20:06|0.03996
22:20:07|0.039922
22:20:08|0.039924
22:20:09|0.039924
22:20:10|0.039934
22:20:11|0.039924
22:20:13|0.039946
22:20:14|0.03992
22:20:14|0.039913
22:20:16|0.039939
22:20:17|0.039924
22:20:18|0.039898
22:20:20|0.039915
22:20:20|0.039915
22:20:21|0.039915
22:20:22|0.039888
22:20:23|0.039876
22:20:24|0.039872
22:20:25|0.039872
22:20:26|0.03988
22:20:27|0.039864
22:20:28|0.039849
22:20:30|0.03987
22:20:31|0.039833
22:20:31|0.039825
22:20:33|0.039825
22:20:34|0.039821
22:20:34|0.039821
22:20:35|0.039802
22:20:36|0.039802
22:20:37|0.039797
22:20:38|0.039783
22:20:40|0.039781
22:20:41|0.039775
22:20:42|0.039769
22:20:43|0.039767
22:20:44|0.03973
22:20:44|0.0397
22:20:46|0.039707
22:20:46|0.039638
22:20:47|0.039627
22:20:48|0.039584
22:20:49|0.039611
22:20:51|0.039612
22:20:52|0.039592
22:20:53|0.039597
22:20:54|0.039601
22:20:55|0.039597
22:20:56|0.039593
22:20:56|0.039617
22:20:58|0.039605
22:20:59|0.039627
22:20:59|0.039627
22:21:01|0.039626
22:21:02|0.039621
22:21:03|0.039617
22:21:04|0.039583
22:21:05|0.039597
22:21:06|0.03957
22:21:07|0.039595
22:21:07|0.039589
22:21:09|0.039597
22:21:10|0.039642
22:21:10|0.039622
22:21:12|0.039622
22:21:14|0.03964
22:21:14|0.039607
22:21:15|0.039629
22:21:17|0.039627
22:21:17|0.03964
22:21:19|0.039645
22:21:20|0.03965
22:21:20|0.039659
22:21:22|0.039649
22:21:23|0.03964
22:21:23|0.039642
22:21:25|0.039623
22:21:25|0.039627
22:21:27|0.039627
22:21:28|0.039631
22:21:28|0.039685
22:21:30|0.039677
22:21:30|0.039666
22:21:31|0.039659
22:21:33|0.039665
22:21:33|0.039663
22:21:34|0.039663
22:21:36|0.03968
22:21:37|0.039677
22:21:38|0.039682
22:21:39|0.039682
22:21:40|0.039682
22:21:41|0.039682
22:21:42|0.039677
22:21:43|0.039673
22:21:44|0.039676
22:21:45|0.039675
22:21:46|0.039669
22:21:47|0.039669
22:21:48|0.039705
22:21:49|0.039678
22:21:51|0.039678
22:21:52|0.039643
22:21:53|0.039649
22:21:53|0.039675
22:21:55|0.039677
22:21:56|0.039677
22:21:57|0.039674
22:21:58|0.039695
22:21:58|0.039727
22:21:59|0.039727
22:22:01|0.039754
22:22:02|0.039764
22:22:02|0.039763
22:22:04|0.039734
22:22:05|0.039734
22:22:06|0.03975
22:22:06|0.03976
22:22:07|0.039757
22:22:09|0.039722
22:22:10|0.039745
22:22:11|0.039745
22:22:11|0.039761
22:22:13|0.039784
22:22:14|0.039811
22:22:15|0.03982
22:22:17|0.039841
22:22:17|0.039849
22:22:19|0.039843
22:22:20|0.039799
22:22:21|0.039799
22:22:22|0.0398
22:22:22|0.039804
22:22:23|0.039804
22:22:24|0.039804
22:22:25|0.039804
22:22:27|0.039804
22:22:27|0.039859
22:22:29|0.039859
22:22:30|0.039845
22:22:30|0.039827
22:22:32|0.039827
22:22:32|0.039802
22:22:34|0.039802
22:22:34|0.039842
22:22:35|0.03979
22:22:37|0.03985
22:22:38|0.039856
22:22:38|0.039864
22:22:40|0.039869
22:22:41|0.03989
22:22:42|0.039899
22:22:43|0.039918
22:22:44|0.039934
22:22:44|0.039941
22:22:46|0.039936
22:22:47|0.039974
22:22:48|0.039967
22:22:49|0.03999
22:22:50|0.04001
22:22:51|0.04001
22:22:52|0.040028
22:22:52|0.04003
22:22:54|0.040029
22:22:55|0.040029
22:22:56|0.040019
22:22:57|0.040019
22:22:58|0.040019
22:22:59|0.040013
22:23:00|0.039998
22:23:01|0.039967
22:23:02|0.039966
22:23:03|0.039973
22:23:04|0.039973
22:23:05|0.039979
22:23:06|0.039947
22:23:07|0.039946
22:23:08|0.039938
22:23:09|0.039927
22:23:10|0.03995
22:23:11|0.039938
22:23:12|0.039982
22:23:13|0.039979
22:23:14|0.039992
22:23:15|0.039997
22:23:16|0.03999
22:23:17|0.039981
22:23:18|0.039964
22:23:19|0.039964
22:23:20|0.0399
22:23:22|0.039879
22:23:22|0.039897
22:23:23|0.039905
22:23:25|0.039911
22:23:25|0.039911
22:23:26|0.039919
22:23:27|0.039919
22:23:29|0.039909
22:23:29|0.039892
22:23:31|0.039911
22:23:32|0.0399
22:23:32|0.039892
22:23:34|0.039887
22:23:34|0.039886
22:23:36|0.039884
22:23:36|0.039873
22:23:37|0.039861
22:23:39|0.03983
22:23:40|0.039798
22:23:41|0.039795
22:23:42|0.03981
22:23:43|0.039795
22:23:44|0.039782
22:23:45|0.039775
22:23:46|0.039755
22:23:47|0.039755
22:23:48|0.039763
22:23:49|0.039763
22:23:50|0.039763
22:23:51|0.039763
22:23:52|0.039763
22:23:53|0.039808
22:23:54|0.039797
22:23:55|0.039781
22:23:56|0.039753
22:23:57|0.039753
22:23:58|0.03977
22:23:59|0.03977
22:24:00|0.039738
22:24:01|0.03974
22:24:02|0.039741
22:24:03|0.039767
22:24:04|0.039772
22:24:05|0.039763
22:24:06|0.039763
22:24:07|0.039755
22:24:08|0.039753
22:24:09|0.039755
22:24:10|0.039755
22:24:11|0.039755
22:24:12|0.039755
22:24:13|0.039738
22:24:15|0.039726
22:24:16|0.039701
22:24:16|0.039712
22:24:18|0.03973
22:24:19|0.03973
22:24:19|0.03973
22:24:21|0.03973
22:24:22|0.03973
22:24:23|0.039729
22:24:24|0.039718
22:24:24|0.039718
22:24:26|0.039718
22:24:27|0.039721
22:24:28|0.039709
22:24:29|0.039676
22:24:30|0.039677
22:24:31|0.039676
22:24:32|0.039642
22:24:33|0.039564
22:24:34|0.039584
22:24:35|0.039591
22:24:36|0.039591
22:24:37|0.039598
22:24:38|0.039594
22:24:39|0.039676
22:24:40|0.039657
22:24:41|0.039651
22:24:42|0.039637
22:24:43|0.039637
22:24:44|0.039667
22:24:46|0.039661
22:24:46|0.039658
22:24:47|0.039667
22:24:48|0.039658
22:24:49|0.039676
22:24:50|0.039675
22:24:51|0.039663
22:24:52|0.039668
22:24:53|0.039684
22:24:55|0.039684
22:24:55|0.039691
22:24:56|0.039701
22:24:57|0.03964
22:24:58|0.039621
22:25:00|0.039635
22:25:00|0.039623
22:25:02|0.039615
22:25:02|0.03962
22:25:04|0.039624
22:25:04|0.039663
22:25:05|0.039627
22:25:06|0.039653
22:25:07|0.039648
22:25:08|0.039613
22:25:09|0.039612
22:25:10|0.039602
22:25:11|0.039602
22:25:12|0.039602
22:25:13|0.0396
22:25:14|0.0396
22:25:16|0.039595
22:25:18|0.039682
22:25:18|0.039649
22:25:20|0.039566
22:25:22|0.039624
22:25:22|0.039759
22:25:24|0.039755
22:25:24|0.039756
22:25:25|0.039763
22:25:26|0.039736
22:25:27|0.039719
22:25:29|0.03973
22:25:30|0.039719
22:25:30|0.039708
22:25:31|0.039716
22:25:33|0.039842
22:25:34|0.03985
22:25:35|0.039892
22:25:35|0.039842
22:25:37|0.039952
22:25:37|0.039981
22:25:39|0.039901
22:25:39|0.039887
22:25:41|0.039887
22:25:41|0.039912
22:25:44|0.039915
22:25:44|0.039941
22:25:45|0.039999
22:25:47|0.04004
22:25:47|0.040088
22:25:48|0.040121
22:25:49|0.040124
22:25:50|0.040129
22:25:51|0.040233
22:25:52|0.040219
22:25:53|0.040214
22:25:54|0.040175
22:25:55|0.040187
22:25:56|0.040145
22:25:57|0.040091
22:25:58|0.040068
22:25:59|0.040063
22:26:00|0.040052
22:26:01|0.040025
22:26:03|0.040044
22:26:03|0.040043
22:26:05|0.040044
22:26:05|0.040019
22:26:07|0.040033
22:26:07|0.040019
22:26:09|0.040018
22:26:09|0.040019
22:26:10|0.040063
22:26:11|0.040063
22:26:12|0.040063
22:26:13|0.040063
22:26:14|0.040097
22:26:16|0.040113
22:26:16|0.040101
22:26:18|0.04009
22:26:19|0.040095
22:26:20|0.040033
22:26:22|0.040034
22:26:22|0.040001
22:26:23|0.039992
22:26:24|0.039967
22:26:26|0.039957
22:26:27|0.039962
22:26:28|0.039963
22:26:29|0.040024
22:26:30|0.04001
22:26:31|0.040062
22:26:32|0.040085
22:26:33|0.040076
22:26:34|0.040043
22:26:35|0.040007
22:26:36|0.040026
22:26:37|0.04008
22:26:38|0.040085
22:26:39|0.040117
22:26:40|0.040104
22:26:41|0.040178
22:26:42|0.040179
22:26:43|0.040207
22:26:44|0.040242
22:26:45|0.040227
22:26:46|0.040179
22:26:48|0.04016
22:26:48|0.040187
22:26:50|0.040219
22:26:51|0.040244
22:26:51|0.04024
22:26:53|0.040235
22:26:54|0.040217
22:26:54|0.040204
22:26:55|0.040146
22:26:56|0.040189
22:26:57|0.04015
22:26:58|0.040113
22:26:59|0.040105
22:27:00|0.04006
22:27:01|0.040063
22:27:03|0.040032
22:27:03|0.040053
22:27:05|0.04005
22:27:05|0.040078
22:27:07|0.040062
22:27:07|0.040062
22:27:09|0.04003
22:27:09|0.040036
22:27:10|0.040016
22:27:11|0.040018
22:27:12|0.040018
22:27:13|0.04
22:27:15|0.039993
22:27:16|0.039993
22:27:17|0.039993
22:27:18|0.040013
22:27:20|0.040007
22:27:21|0.040007
22:27:22|0.040007
22:27:23|0.040013
22:27:24|0.040014
22:27:25|0.040013
22:27:26|0.040013
22:27:27|0.040007
22:27:29|0.040009
22:27:29|0.040037
22:27:30|0.040034
22:27:32|0.040034
22:27:33|0.040034
22:27:34|0.040034
22:27:35|0.040049
22:27:36|0.039987
22:27:37|0.040022
22:27:38|0.040048
22:27:39|0.040013
22:27:39|0.040013
22:27:41|0.040013
22:27:41|0.040005
22:27:42|0.040005
22:27:43|0.040074
22:27:45|0.040039
22:27:46|0.040039
22:27:47|0.040032
22:27:48|0.040066
22:27:49|0.040066
22:27:50|0.040083
22:27:51|0.040074
22:27:52|0.040071
22:27:53|0.040063
22:27:54|0.040063
22:27:55|0.040068
22:27:56|0.040068
22:27:57|0.040068
22:27:58|0.040076
22:27:59|0.04007
22:28:00|0.040073
22:28:01|0.040075
22:28:02|0.0401
22:28:03|0.04011
22:28:04|0.040096
22:28:05|0.040099
22:28:06|0.040091
22:28:07|0.040083
22:28:08|0.04011
22:28:09|0.040107
22:28:10|0.040106
22:28:11|0.040127
22:28:12|0.040129
22:28:13|0.040159
22:28:14|0.040147
22:28:15|0.040142
22:28:16|0.040144
22:28:17|0.040144
22:28:18|0.040157
22:28:19|0.040157
22:28:20|0.040128
22:28:21|0.040158
22:28:22|0.040158
22:28:23|0.040158
22:28:25|0.040158
22:28:26|0.04014
22:28:27|0.040166
22:28:28|0.040166
22:28:29|0.040166
22:28:30|0.040184
22:28:31|0.04023
22:28:33|0.040235
22:28:34|0.040228
22:28:35|0.040228
22:28:36|0.040228
22:28:37|0.040221
22:28:37|0.040222
22:28:38|0.040222
22:28:40|0.040232
22:28:40|0.040216
22:28:42|0.040214
22:28:43|0.040196
22:28:43|0.040183
22:28:45|0.040191
22:28:45|0.040155
22:28:47|0.040157
22:28:47|0.040166
22:28:49|0.040154
22:28:49|0.040157
22:28:51|0.040157
22:28:52|0.040146
22:28:52|0.040135
22:28:53|0.040162
22:28:54|0.040152
22:28:55|0.040147
22:28:56|0.040152
22:28:58|0.040152
22:28:59|0.04015
22:29:00|0.04015
22:29:02|0.040144
22:29:02|0.040141
22:29:04|0.040182
22:29:04|0.040182
22:29:05|0.040186
22:29:07|0.040182
22:29:07|0.040151
22:29:08|0.040233
22:29:10|0.040248
22:29:10|0.040257
22:29:12|0.040257
22:29:12|0.040237
22:29:13|0.040233
22:29:14|0.040205
22:29:15|0.040205
22:29:16|0.04024
22:29:18|0.040202
22:29:19|0.040172
22:29:20|0.040129
22:29:21|0.040131
22:29:23|0.040121
22:29:24|0.040239
22:29:25|0.04023
22:29:26|0.040225
22:29:27|0.040243
22:29:28|0.04026
22:29:29|0.040232
22:29:30|0.040232
22:29:32|0.040234
22:29:32|0.040234
22:29:34|0.040235
22:29:34|0.040262
22:29:35|0.040262
22:29:37|0.040265
22:29:37|0.040235
22:29:38|0.040247
22:29:39|0.040258
22:29:40|0.040218
22:29:42|0.040209
22:29:43|0.040172
22:29:44|0.040145
22:29:44|0.040146
22:29:46|0.040146
22:29:47|0.040076
22:29:48|0.040106
22:29:48|0.040038
22:29:49|0.040037
22:29:51|0.040033
22:29:52|0.040036
22:29:53|0.040017
22:29:55|0.040029
22:29:56|0.040029
22:29:56|0.040029
22:29:58|0.040068
22:29:59|0.040054
22:30:00|0.04
22:30:01|0.040033
22:30:02|0.040021
22:30:03|0.040021
22:30:04|0.040019
22:30:05|0.040019
22:30:05|0.040019
22:30:07|0.040001
22:30:08|0.039985
22:30:09|0.03999
22:30:10|0.039884
22:30:11|0.039857
22:30:12|0.039913
22:30:13|0.039896
22:30:13|0.039884
22:30:15|0.039872
22:30:17|0.039857
22:30:17|0.039882
22:30:18|0.039882
22:30:19|0.039882
22:30:20|0.039874
22:30:21|0.039887
22:30:23|0.039889
22:30:24|0.039881
22:30:25|0.039881
22:30:26|0.039875
22:30:28|0.039851
22:30:28|0.039852
22:30:29|0.039863
22:30:31|0.039886
22:30:31|0.0399
22:30:32|0.0399
22:30:34|0.039897
22:30:35|0.039906
22:30:35|0.039906
22:30:37|0.039906
22:30:38|0.039889
22:30:39|0.039879
22:30:39|0.039885
22:30:41|0.039869
22:30:42|0.039887
22:30:43|0.039887
22:30:44|0.039887
22:30:44|0.039885
22:30:46|0.039885
22:30:46|0.039875
22:30:48|0.039875
22:30:48|0.039883
22:30:50|0.039899
22:30:51|0.039886
22:30:52|0.039886
22:30:53|0.039899
22:30:54|0.039896
22:30:54|0.039886
22:30:57|0.039879
22:30:57|0.039893
22:30:58|0.039896
22:30:59|0.039874
22:31:00|0.039896
22:31:01|0.039913
22:31:03|0.039921
22:31:03|0.039926
22:31:05|0.039984
22:31:06|0.040009
22:31:06|0.039976
22:31:08|0.039976
22:31:09|0.039976
22:31:09|0.039977
22:31:10|0.039991
22:31:12|0.039998
22:31:13|0.039986
22:31:14|0.040017
22:31:15|0.040038
22:31:16|0.040027
22:31:16|0.040064
22:31:18|0.040038
22:31:19|0.040039
22:31:20|0.040035
22:31:20|0.040035
22:31:22|0.040051
22:31:23|0.040051
22:31:24|0.040055
22:31:25|0.040037
22:31:26|0.040053
22:31:26|0.040066
22:31:28|0.040074
22:31:29|0.040074
22:31:30|0.040074
22:31:31|0.040071
22:31:32|0.04008
22:31:33|0.040124
22:31:34|0.040144
22:31:35|0.040124
22:31:36|0.040155
22:31:37|0.040163
22:31:38|0.040163
22:31:39|0.040153
22:31:40|0.040182
22:31:41|0.040188
22:31:42|0.040188
22:31:43|0.04015
22:31:44|0.040199
22:31:45|0.0402
22:31:46|0.040192
22:31:48|0.040192
22:31:48|0.040212
22:31:50|0.040212
22:31:50|0.040227
22:31:51|0.040223
22:31:52|0.040231
22:31:53|0.040231
22:31:55|0.040215
22:31:56|0.040221
22:31:56|0.040221
22:31:57|0.040208
22:31:59|0.040212
22:31:59|0.040208
22:32:00|0.04015
22:32:02|0.04023
22:32:03|0.040246
22:32:05|0.040248
22:32:06|0.040271
22:32:08|0.040272
22:32:09|0.040288
22:32:10|0.040288
22:32:11|0.040288
22:32:11|0.040236
22:32:12|0.040233
22:32:14|0.040244
22:32:15|0.040208
22:32:16|0.040208
22:32:16|0.040186
22:32:18|0.040161
22:32:18|0.040137
22:32:20|0.040092
22:32:21|0.040095
22:32:22|0.040036
22:32:23|0.040016
22:32:24|0.040001
22:32:25|0.040026
22:32:26|0.040026
22:32:27|0.040026
22:32:28|0.040043
22:32:29|0.040043
22:32:30|0.040038
22:32:31|0.040038
22:32:32|0.040051
22:32:33|0.040047
22:32:34|0.04004
22:32:35|0.04004
22:32:36|0.040074
22:32:37|0.040085
22:32:38|0.040085
22:32:39|0.040119
22:32:40|0.040118
22:32:41|0.040112
22:32:42|0.040155
22:32:43|0.040187
22:32:44|0.040202
22:32:45|0.040226
22:32:46|0.040226
22:32:47|0.040253
22:32:49|0.040255
22:32:50|0.040276
22:32:51|0.040273
22:32:51|0.040259
22:32:52|0.040248
22:32:53|0.040233
22:32:54|0.040241
22:32:55|0.040236
22:32:56|0.040236
22:32:57|0.040226
22:32:59|0.040254
22:32:59|0.040273
22:33:00|0.040244
22:33:01|0.040215
22:33:02|0.040232
22:33:04|0.040219
22:33:05|0.04024
22:33:05|0.040219
22:33:07|0.040223
22:33:08|0.040209
22:33:08|0.040229
22:33:10|0.040229
22:33:11|0.040292
22:33:12|0.040278
22:33:13|0.040261
22:33:14|0.040266
22:33:15|0.040263
22:33:16|0.040245
22:33:17|0.040242
22:33:18|0.040241
22:33:19|0.040242
22:33:20|0.040242
22:33:21|0.040277
22:33:22|0.040289
22:33:23|0.040291
22:33:24|0.040308
22:33:25|0.040318
22:33:27|0.040338
22:33:28|0.040347
22:33:28|0.040343
22:33:29|0.040351
22:33:30|0.040354
22:33:32|0.040385
22:33:32|0.040381
22:33:33|0.040376
22:33:35|0.040382
22:33:36|0.040406
22:33:37|0.040392
22:33:38|0.040396
22:33:39|0.040409
22:33:40|0.040401
22:33:41|0.040404
22:33:42|0.04041
22:33:43|0.040408
22:33:44|0.040376
22:33:45|0.040376
22:33:46|0.04034
22:33:47|0.040336
22:33:49|0.040367
22:33:49|0.040348
22:33:50|0.040339
22:33:51|0.040342
22:33:52|0.040304
22:33:53|0.040303
22:33:54|0.040296
22:33:56|0.040308
22:33:56|0.040307
22:33:57|0.040306
22:33:58|0.040306
22:34:00|0.040268
22:34:01|0.040306
22:34:01|0.040315
22:34:02|0.040315
22:34:04|0.040338
22:34:06|0.040324
22:34:07|0.040334
22:34:08|0.04033
22:34:10|0.040325
22:34:11|0.040338
22:34:11|0.040335
22:34:12|0.040334
22:34:13|0.040324
22:34:14|0.040338
22:34:15|0.040338
22:34:16|0.040349
22:34:17|0.040324
22:34:18|0.040324
22:34:20|0.040324
22:34:21|0.040294
22:34:21|0.040324
22:34:23|0.040306
22:34:23|0.040298
22:34:24|0.040298
22:34:25|0.040298
22:34:26|0.040303
22:34:27|0.040295
22:34:28|0.040298
22:34:29|0.040268
22:34:30|0.040292
22:34:31|0.040291
22:34:32|0.040287
22:34:33|0.04024
22:34:34|0.040186
22:34:36|0.04021
22:34:36|0.040218
22:34:38|0.040237
22:34:39|0.040242
22:34:39|0.040232
22:34:40|0.040318
22:34:42|0.04036
22:34:43|0.040365
22:34:44|0.040358
22:34:45|0.040308
22:34:46|0.040339
22:34:48|0.040345
22:34:49|0.040372
22:34:50|0.040377
22:34:51|0.040382
22:34:51|0.04039
22:34:53|0.040357
22:34:54|0.040399
22:34:55|0.040376
22:34:56|0.040407
22:34:57|0.040405
22:34:58|0.04038
22:34:59|0.040382
22:35:00|0.040425
22:35:01|0.0405
22:35:02|0.040448
22:35:03|0.040423
22:35:04|0.040402
22:35:05|0.040325
22:35:06|0.040346
22:35:08|0.040358
22:35:08|0.040389
22:35:10|0.040383
22:35:12|0.04037
22:35:12|0.040361
22:35:14|0.040361
22:35:15|0.04034
22:35:15|0.040385
22:35:17|0.04041
22:35:18|0.040443
22:35:19|0.040421
22:35:20|0.040482
22:35:21|0.040461
22:35:21|0.040458
22:35:23|0.0405
22:35:24|0.040449
22:35:25|0.040482
22:35:26|0.040488
22:35:28|0.040487
22:35:29|0.040487
22:35:30|0.04049
22:35:32|0.040484
22:35:33|0.040483
22:35:34|0.040451
22:35:35|0.040478
22:35:36|0.04049
22:35:37|0.04049
22:35:37|0.040501
22:35:39|0.040481
22:35:40|0.04047
22:35:41|0.040479
22:35:42|0.040479
22:35:43|0.040492
22:35:44|0.040492
22:35:45|0.040504
22:35:46|0.040504
22:35:47|0.040493
22:35:48|0.040487
22:35:49|0.040456
22:35:50|0.040412
22:35:51|0.040422
22:35:52|0.040422
22:35:53|0.040421
22:35:54|0.040421
22:35:55|0.040446
22:35:56|0.040436
22:35:57|0.040458
22:35:58|0.040494
22:35:59|0.040494
22:36:01|0.040494
22:36:01|0.040496
22:36:02|0.040505
22:36:03|0.040505
22:36:04|0.040505
22:36:06|0.040494
22:36:07|0.040494
22:36:07|0.040484
22:36:09|0.040509
22:36:10|0.04051
22:36:11|0.04051
22:36:12|0.040519
22:36:13|0.040557
22:36:14|0.040552
22:36:15|0.040565
22:36:16|0.040548
22:36:17|0.04057
22:36:18|0.040583
22:36:19|0.0406
22:36:20|0.040593
22:36:21|0.040593
22:36:22|0.040588
22:36:23|0.040578
22:36:24|0.040605
22:36:25|0.0406
22:36:26|0.040598
22:36:28|0.04061
22:36:29|0.040611
22:36:30|0.040634
22:36:31|0.040666
22:36:32|0.040634
22:36:33|0.040673
22:36:34|0.04065
22:36:35|0.040642
22:36:37|0.040647
22:36:38|0.040659
22:36:38|0.040641
22:36:40|0.040658
22:36:41|0.040641
22:36:42|0.040646
22:36:43|0.040643
22:36:43|0.04063
22:36:44|0.040661
22:36:45|0.040664
22:36:46|0.040671
22:36:47|0.04065
22:36:49|0.040651
22:36:49|0.040619
22:36:50|0.040637
22:36:52|0.040633
22:36:52|0.04061
22:36:54|0.040609
22:36:54|0.040577
22:36:56|0.040604
22:36:56|0.040609
22:36:57|0.04061
22:36:59|0.040606
22:36:59|0.040606
22:37:00|0.040602
22:37:01|0.040591
22:37:03|0.040581
22:37:03|0.040571
22:37:05|0.040573
22:37:05|0.040564
22:37:06|0.04055
22:37:08|0.040546
22:37:08|0.040532
22:37:10|0.040512
22:37:11|0.040512
22:37:12|0.040512
22:37:12|0.040544
22:37:13|0.040559
22:37:14|0.040522
22:37:15|0.040546
22:37:17|0.040543
22:37:17|0.040523
22:37:18|0.040518
22:37:19|0.040536
22:37:20|0.040529
22:37:21|0.040551
22:37:22|0.040551
22:37:23|0.040546
22:37:24|0.040546
22:37:25|0.040531
22:37:26|0.040533
22:37:28|0.040517
22:37:29|0.040502
22:37:30|0.040519
22:37:32|0.040523
22:37:32|0.040517
22:37:33|0.040519
22:37:34|0.040511
22:37:36|0.040512
22:37:36|0.040507
22:37:37|0.040507
22:37:38|0.040502
22:37:40|0.040516
22:37:41|0.040498
22:37:41|0.040491
22:37:42|0.040477
22:37:44|0.040447
22:37:46|0.040428
22:37:47|0.040408
22:37:48|0.04042
22:37:49|0.040473
22:37:49|0.040468
22:37:50|0.040468
22:37:52|0.040459
22:37:52|0.04045
22:37:53|0.040451
22:37:54|0.040447
22:37:56|0.040434
22:37:56|0.040438
22:37:58|0.04044
22:37:59|0.040476
22:37:59|0.040476
22:38:00|0.040476
22:38:01|0.040486
22:38:03|0.040483
22:38:03|0.040483
22:38:04|0.040461
22:38:05|0.040461
22:38:06|0.040455
22:38:07|0.040459
22:38:09|0.040422
22:38:09|0.040447
22:38:10|0.040389
22:38:11|0.040408
22:38:12|0.040451
22:38:13|0.040451
22:38:14|0.040447
22:38:15|0.040381
22:38:17|0.040381
22:38:17|0.040393
22:38:18|0.040409
22:38:20|0.040389
22:38:20|0.040381
22:38:22|0.040346
22:38:23|0.040364
22:38:23|0.040345
22:38:25|0.04033
22:38:26|0.040308
22:38:26|0.040303
22:38:27|0.040321
22:38:28|0.040319
22:38:30|0.040303
22:38:31|0.040323
22:38:32|0.040286
22:38:33|0.040284
22:38:34|0.040301
22:38:34|0.04025
22:38:37|0.040243
22:38:38|0.040235
22:38:39|0.040234
22:38:39|0.040206
22:38:40|0.040216
22:38:41|0.040224
22:38:42|0.040195
22:38:44|0.040208
22:38:44|0.040196
22:38:46|0.040202
22:38:46|0.040175
22:38:48|0.040175
22:38:48|0.040175
22:38:49|0.040207
22:38:50|0.040162
22:38:51|0.040073
22:38:52|0.040027
22:38:53|0.040041
22:38:54|0.039974
22:38:55|0.039974
22:38:57|0.039981
22:38:58|0.039974
22:38:59|0.039977
22:38:59|0.04001
22:39:00|0.040022
22:39:02|0.040066
22:39:02|0.04007
22:39:03|0.040083
22:39:05|0.04009
22:39:05|0.040108
22:39:06|0.040116
22:39:07|0.040114
22:39:09|0.040076
22:39:10|0.040106
22:39:10|0.040118
22:39:12|0.040124
22:39:12|0.040136
22:39:13|0.040114
22:39:14|0.040102
22:39:16|0.040126
22:39:17|0.040122
22:39:18|0.040125
22:39:18|0.040157
22:39:20|0.040138
22:39:20|0.040132
22:39:22|0.040135
22:39:22|0.040159
22:39:23|0.040159
22:39:24|0.04015
22:39:26|0.04015
22:39:26|0.04015
22:39:28|0.040147
22:39:28|0.040147
22:39:30|0.04011
22:39:32|0.040098
22:39:32|0.040093
22:39:34|0.0401
22:39:35|0.0401
22:39:36|0.040106
22:39:37|0.040082
22:39:38|0.040094
22:39:39|0.04
22:39:40|0.039985
22:39:41|0.039968
22:39:42|0.039968
22:39:43|0.039933
22:39:44|0.039953
22:39:45|0.039953
22:39:46|0.039941
22:39:47|0.039942
22:39:48|0.039909
22:39:49|0.039816
22:39:50|0.039837
22:39:51|0.039829
22:39:52|0.039857
22:39:53|0.039862
22:39:54|0.039874
22:39:55|0.039874
22:39:56|0.039848
22:39:57|0.039843
22:39:58|0.039763
22:40:00|0.039732
22:40:01|0.03968
22:40:01|0.039704
22:40:02|0.03971
22:40:04|0.039646
22:40:05|0.039681
22:40:06|0.039681
22:40:07|0.0397
22:40:07|0.039707
22:40:08|0.039735
22:40:10|0.039745
22:40:11|0.039764
22:40:12|0.039793
22:40:12|0.039722
22:40:14|0.039749
22:40:15|0.039769
22:40:15|0.039769
22:40:17|0.039769
22:40:18|0.039776
22:40:18|0.039804
22:40:20|0.039807
22:40:21|0.039807
22:40:22|0.039807
22:40:23|0.039852
22:40:24|0.039834
22:40:25|0.039832
22:40:25|0.03983
22:40:27|0.039807
22:40:28|0.039794
22:40:28|0.0398
22:40:30|0.039792
22:40:30|0.039801
22:40:32|0.039794
22:40:33|0.039802
22:40:35|0.039782
22:40:35|0.039779
22:40:37|0.039776
22:40:38|0.039783
22:40:38|0.039751
22:40:40|0.039778
22:40:41|0.039778
22:40:41|0.039778
22:40:42|0.03975
22:40:43|0.039753
22:40:44|0.039747
22:40:45|0.039757
22:40:47|0.039757
22:40:48|0.039734
22:40:49|0.039723
22:40:50|0.039726
22:40:51|0.039757
22:40:52|0.039757
22:40:53|0.03975
22:40:54|0.039746
22:40:55|0.039746
22:40:56|0.039746
22:40:57|0.039746
22:40:58|0.039739
22:40:59|0.039739
22:41:00|0.039744
22:41:00|0.039746
22:41:02|0.03974
22:41:03|0.039744
22:41:03|0.039738
22:41:05|0.039746
22:41:06|0.039739
22:41:07|0.039739
22:41:09|0.039776
22:41:10|0.039789
22:41:11|0.039802
22:41:12|0.039815
22:41:12|0.039815
22:41:13|0.039815
22:41:15|0.039836
22:41:15|0.039836
22:41:16|0.039836
22:41:17|0.039836
22:41:18|0.039854
22:41:20|0.039854
22:41:20|0.039875
22:41:21|0.039839
22:41:22|0.039839
22:41:23|0.039839
22:41:25|0.039839
22:41:25|0.039838
22:41:26|0.039808
22:41:28|0.039823
22:41:28|0.039781
22:41:30|0.039766
22:41:30|0.039766
22:41:32|0.039766
22:41:33|0.039761
22:41:34|0.039763
22:41:35|0.039719
22:41:36|0.039738
22:41:37|0.039715
22:41:38|0.039738
22:41:39|0.039734
22:41:40|0.03909
22:41:41|0.039188
22:41:42|0.039216
22:41:43|0.039126
22:41:44|0.039211
22:41:46|0.039223
22:41:47|0.03924
22:41:47|0.03922
22:41:48|0.039225
22:41:50|0.039224
22:41:50|0.039243
22:41:51|0.039237
22:41:52|0.03925
22:41:54|0.039237
22:41:55|0.039243
22:41:55|0.039239
22:41:56|0.039242
22:41:58|0.039243
22:41:58|0.039245
22:41:59|0.039247
22:42:01|0.039267
22:42:02|0.039278
22:42:03|0.039264
22:42:04|0.039269
22:42:05|0.039273
22:42:06|0.039288
22:42:07|0.039283
22:42:08|0.039301
22:42:09|0.039282
22:42:10|0.039282
22:42:11|0.039282
22:42:12|0.039298
22:42:13|0.0393
22:42:14|0.039283
22:42:15|0.039286
22:42:16|0.0393
22:42:17|0.039298
22:42:18|0.039298
22:42:19|0.039291
22:42:20|0.039301
22:42:21|0.039291
22:42:22|0.039291
22:42:23|0.03929
22:42:25|0.0393
22:42:26|0.039295
22:42:26|0.039294
22:42:27|0.039296
22:42:28|0.039296
22:42:30|0.0393
22:42:30|0.0393
22:42:31|0.0393
22:42:33|0.039295
22:42:34|0.039305
22:42:36|0.039298
22:42:37|0.039298
22:42:37|0.039288
22:42:39|0.039297
22:42:40|0.039298
22:42:41|0.0393
22:42:42|0.0393
22:42:43|0.0393
22:42:45|0.039299
22:42:45|0.039299
22:42:47|0.039296
22:42:47|0.039296
22:42:49|0.0393
22:42:49|0.039302
22:42:50|0.039302
22:42:51|0.039304
22:42:52|0.039304
22:42:53|0.039296
22:42:54|0.039296
22:42:56|0.039304
22:42:56|0.039311
22:42:57|0.039311
22:42:58|0.039311
22:43:00|0.039348
22:43:00|0.039347
22:43:02|0.039376
22:43:02|0.039342
22:43:04|0.039352
22:43:04|0.039353
22:43:06|0.039353
22:43:07|0.039353
22:43:07|0.039353
22:43:08|0.039376
22:43:10|0.039412
22:43:10|0.039391
22:43:12|0.039404
22:43:12|0.039406
22:43:13|0.039406
22:43:15|0.039406
22:43:16|0.039406
22:43:16|0.039406
22:43:18|0.039406
22:43:19|0.039417
22:43:20|0.039417
22:43:20|0.039461
22:43:22|0.039461
22:43:23|0.039464
22:43:24|0.039467
22:43:24|0.039466
22:43:25|0.039466
22:43:27|0.039466
22:43:27|0.039481
22:43:29|0.0395
22:43:29|0.039483
22:43:31|0.039502
22:43:32|0.039506
22:43:33|0.039506
22:43:34|0.039507
22:43:35|0.039508
22:43:36|0.039516
22:43:37|0.039516
22:43:38|0.039516
22:43:38|0.03951
22:43:39|0.03951
22:43:41|0.039523
22:43:41|0.039531
22:43:43|0.039531
22:43:44|0.039516
22:43:45|0.039516
22:43:45|0.039565
22:43:47|0.039571
22:43:47|0.039571
22:43:49|0.039579
22:43:51|0.039586
22:43:51|0.039586
22:43:53|0.039586
22:43:54|0.039582
22:43:54|0.039539
22:43:55|0.039539
22:43:56|0.039551
22:43:57|0.039546
22:43:59|0.039561
22:43:59|0.039573
22:44:01|0.039566
22:44:01|0.039549
22:44:02|0.039563
22:44:04|0.03958
22:44:04|0.03958
22:44:05|0.039585
22:44:06|0.039593
22:44:07|0.039595
22:44:08|0.039613
22:44:09|0.039599
22:44:11|0.039613
22:44:11|0.039613
22:44:13|0.039613
22:44:14|0.039598
22:44:14|0.039615
22:44:16|0.039615
22:44:16|0.039596
22:44:18|0.039596
22:44:19|0.039596
22:44:20|0.039629
22:44:20|0.039634
22:44:22|0.039649
22:44:23|0.039649
22:44:23|0.039654
22:44:25|0.039656
22:44:26|0.039656
22:44:26|0.039656
22:44:28|0.039689
22:44:29|0.039651
22:44:30|0.039651
22:44:30|0.039661
22:44:32|0.039664
22:44:32|0.039638
22:44:33|0.039638
22:44:36|0.039637
22:44:37|0.039623
22:44:37|0.039616
22:44:39|0.039645
22:44:41|0.039645
22:44:42|0.039645
22:44:43|0.039645
22:44:44|0.039645
22:44:45|0.039629
22:44:45|0.039615
22:44:47|0.039615
22:44:48|0.039615
22:44:48|0.039615
22:44:50|0.039615
22:44:51|0.039616
22:44:51|0.039619
22:44:53|0.039623
22:44:54|0.0396
22:44:54|0.0396
22:44:56|0.039625
22:44:57|0.039625
22:44:58|0.039625
22:44:59|0.039625
22:45:00|0.039619
22:45:01|0.03962
22:45:02|0.03962
22:45:02|0.039625
22:45:04|0.039614
22:45:05|0.039592
22:45:06|0.039615
22:45:07|0.039622
22:45:07|0.039625
22:45:09|0.039625
22:45:10|0.039625
22:45:10|0.039616
22:45:12|0.039625
22:45:13|0.039625
22:45:14|0.039633
22:45:15|0.039629
22:45:16|0.039549
22:45:17|0.039549
22:45:18|0.039535
22:45:19|0.039516
22:45:20|0.039516
22:45:21|0.039467
22:45:22|0.039468
22:45:23|0.039488
22:45:24|0.039486
22:45:25|0.039466
22:45:26|0.039486
22:45:27|0.039516
22:45:28|0.039501
22:45:29|0.039489
22:45:30|0.039489
22:45:31|0.039477
22:45:32|0.039489
22:45:33|0.039497
22:45:34|0.039431
22:45:35|0.039328
22:45:37|0.039317
22:45:38|0.039324
22:45:39|0.039323
22:45:40|0.039284
22:45:41|0.039286
22:45:42|0.039336
22:45:43|0.039324
22:45:44|0.039324
22:45:45|0.039335
22:45:46|0.039352
22:45:47|0.039368
22:45:48|0.039374
22:45:49|0.039374
22:45:50|0.039352
22:45:51|0.039373
22:45:52|0.039373
22:45:53|0.039376
22:45:54|0.039376
22:45:55|0.039366
22:45:57|0.039379
22:45:57|0.039378
22:45:59|0.039399
22:46:00|0.039399
22:46:01|0.039399
22:46:01|0.039399
22:46:02|0.039399
22:46:03|0.039399
22:46:05|0.039395
22:46:05|0.03939
22:46:06|0.03939
22:46:08|0.039399
22:46:09|0.039399
22:46:09|0.039394
22:46:10|0.039394
22:46:11|0.039394
22:46:12|0.039394
22:46:13|0.03939
22:46:14|0.039399
22:46:15|0.039399
22:46:16|0.0394
22:46:18|0.039404
22:46:18|0.039405
22:46:19|0.039398
22:46:20|0.039404
22:46:21|0.039405
22:46:23|0.039405
22:46:24|0.039405
22:46:25|0.039404
22:46:25|0.039405
22:46:26|0.039405
22:46:27|0.039405
22:46:29|0.039364
22:46:30|0.039355
22:46:30|0.039371
22:46:31|0.039389
22:46:33|0.039389
22:46:33|0.039411
22:46:34|0.0394
22:46:35|0.0394
22:46:37|0.039405
22:46:38|0.039405
22:46:40|0.039405
22:46:40|0.039398
22:46:42|0.039399
22:46:43|0.039398
22:46:44|0.039435
22:46:45|0.039412
22:46:46|0.039412
22:46:47|0.039412
22:46:48|0.039412
22:46:49|0.039412
22:46:50|0.039417
22:46:51|0.03946
22:46:52|0.039432
22:46:53|0.039436
22:46:54|0.039445
22:46:55|0.039449
22:46:56|0.039449
22:46:57|0.039451
22:46:58|0.039467
22:46:59|0.039449
22:47:00|0.039463
22:47:01|0.039475
22:47:02|0.03951
22:47:03|0.039511
22:47:04|0.039511
22:47:05|0.039511
22:47:07|0.039516
22:47:08|0.039483
22:47:08|0.039487
22:47:10|0.039497
22:47:10|0.039492
22:47:11|0.039492
22:47:13|0.039493
22:47:13|0.039493
22:47:15|0.039496
22:47:16|0.039492
22:47:16|0.03949
22:47:18|0.039485
22:47:18|0.039485
22:47:19|0.039473
22:47:21|0.039465
22:47:22|0.039484
22:47:23|0.039484
22:47:24|0.039484
22:47:25|0.03948
22:47:26|0.039472
22:47:27|0.039472
22:47:27|0.039479
22:47:28|0.039479
22:47:29|0.039482
22:47:30|0.039479
22:47:32|0.039468
22:47:33|0.039468
22:47:33|0.039475
22:47:35|0.039475
22:47:36|0.039475
22:47:37|0.039475
22:47:38|0.03947
22:47:40|0.039487
22:47:41|0.039487
22:47:43|0.039491
22:47:43|0.039491
22:47:45|0.039491
22:47:45|0.039491
22:47:47|0.039491
22:47:47|0.039491
22:47:49|0.039491
22:47:50|0.039491
22:47:51|0.039499
22:47:52|0.039499
22:47:52|0.039499
22:47:54|0.039487
22:47:54|0.039487
22:47:56|0.039487
22:47:56|0.039508
22:47:58|0.039508
22:47:58|0.039508
22:48:00|0.039508
22:48:00|0.039509
22:48:02|0.039509
22:48:03|0.039511
22:48:04|0.039511
22:48:05|0.039511
22:48:06|0.039511
22:48:07|0.039511
22:48:08|0.039511
22:48:09|0.039511
22:48:10|0.039511
22:48:11|0.039509
22:48:12|0.039511
22:48:13|0.039511
22:48:14|0.039511
22:48:15|0.039511
22:48:16|0.039511
22:48:17|0.039509
22:48:18|0.039509
22:48:19|0.039509
22:48:20|0.039511
22:48:21|0.039511
22:48:22|0.039511
22:48:23|0.039551
22:48:24|0.039551
22:48:25|0.039551
22:48:26|0.039551
22:48:27|0.039551
22:48:28|0.039537
22:48:29|0.039537
22:48:30|0.039551
22:48:31|0.039551
22:48:32|0.039551
22:48:33|0.039551
22:48:34|0.039551
22:48:35|0.039551
22:48:36|0.039551
22:48:37|0.039537
22:48:38|0.039537
22:48:39|0.039537
22:48:41|0.039528
22:48:41|0.039528
22:48:43|0.039537
22:48:43|0.039537
22:48:44|0.039551
22:48:46|0.039537
22:48:47|0.039537
22:48:48|0.039537
22:48:49|0.039537
22:48:50|0.039538
22:48:50|0.039547
22:48:51|0.039551
22:48:53|0.039538
22:48:54|0.039538
22:48:55|0.039551
22:48:56|0.039551
22:48:57|0.039551
22:48:58|0.039551
22:48:58|0.039551
22:49:00|0.039551
22:49:01|0.039551
22:49:02|0.039551
22:49:03|0.039551
22:49:04|0.03954
22:49:05|0.03954
22:49:06|0.03954
22:49:07|0.03954
22:49:08|0.039536
22:49:09|0.039536
22:49:10|0.03954
22:49:11|0.039536
22:49:12|0.03954
22:49:13|0.039532
22:49:14|0.039543
22:49:15|0.03953
22:49:16|0.03953
22:49:17|0.039536
22:49:18|0.039532
22:49:19|0.039539
22:49:20|0.03955
22:49:21|0.03955
22:49:22|0.03955
22:49:23|0.039542
22:49:24|0.039542
22:49:25|0.039542
22:49:26|0.039542
22:49:27|0.039542
22:49:28|0.039542
22:49:29|0.039551
22:49:30|0.03954
22:49:31|0.039541
22:49:32|0.039541
22:49:33|0.039541
22:49:34|0.03954
22:49:35|0.03954
22:49:36|0.03954
22:49:37|0.03954
22:49:38|0.03954
22:49:39|0.03954
22:49:41|0.03954
22:49:42|0.03954
22:49:43|0.039532
22:49:45|0.03954
22:49:46|0.039539
22:49:47|0.039533
22:49:48|0.039516
22:49:49|0.039525
22:49:50|0.039525
22:49:51|0.039525
22:49:53|0.03951
22:49:53|0.03951
22:49:54|0.03951
22:49:56|0.03951
22:49:57|0.0395
22:49:57|0.0395
22:49:58|0.039487
22:49:59|0.039487
22:50:01|0.039493
22:50:01|0.039493
22:50:03|0.039493
22:50:04|0.039414
22:50:06|0.039414
22:50:06|0.039414
22:50:08|0.039452
22:50:09|0.03947
22:50:10|0.03947
22:50:11|0.039452
22:50:12|0.039449
22:50:13|0.039454
22:50:14|0.039454
22:50:15|0.039459
22:50:17|0.039452
22:50:17|0.039454
22:50:19|0.039452
22:50:20|0.039454
22:50:20|0.039453
22:50:22|0.039441
22:50:23|0.039454
22:50:23|0.039454
22:50:25|0.039454
22:50:26|0.039454
22:50:26|0.039453
22:50:28|0.039436
22:50:29|0.039451
22:50:30|0.03945
22:50:32|0.03945
22:50:33|0.03945
22:50:33|0.03945
22:50:35|0.03945
22:50:36|0.03945
22:50:37|0.039453
22:50:39|0.039453
22:50:39|0.039452
22:50:40|0.039452
22:50:42|0.039452
22:50:43|0.039452
22:50:44|0.03945
22:50:46|0.039436
22:50:47|0.039436
22:50:47|0.039431
22:50:49|0.039431
22:50:50|0.039431
22:50:51|0.039431
22:50:52|0.039448
22:50:53|0.039448
22:50:55|0.039433
22:50:56|0.039436
22:50:57|0.039439
22:50:57|0.039436
22:50:58|0.039429
22:51:00|0.039429
22:51:00|0.039429
22:51:02|0.039431
22:51:03|0.039454
22:51:03|0.03944
22:51:04|0.039453
22:51:06|0.039454
22:51:07|0.039446
22:51:08|0.039471
22:51:08|0.039471
22:51:10|0.039471
22:51:10|0.039471
22:51:12|0.039479
22:51:12|0.039479
22:51:13|0.039459
22:51:14|0.03946
22:51:16|0.03946
22:51:17|0.039444
22:51:18|0.039452
22:51:19|0.039451
22:51:21|0.039451
22:51:22|0.039451
22:51:23|0.03944
22:51:25|0.039447
22:51:25|0.039447
22:51:27|0.039447
22:51:28|0.039426
22:51:29|0.039412
22:51:30|0.039417
22:51:31|0.039417
22:51:31|0.039417
22:51:32|0.039395
22:51:34|0.039395
22:51:35|0.039418
22:51:35|0.039418
22:51:37|0.039393
22:51:38|0.039399
22:51:39|0.039399
22:51:40|0.039399
22:51:41|0.039399
22:51:42|0.039399
22:51:43|0.039398
22:51:44|0.039403
22:51:45|0.039403
22:51:46|0.039403
22:51:47|0.039391
22:51:49|0.039395
22:51:49|0.039358
22:51:51|0.039354
22:51:51|0.039354
22:51:52|0.039331
22:51:54|0.039343
22:51:54|0.039355
22:51:56|0.039355
22:51:56|0.039349
22:51:57|0.039349
22:51:58|0.039344
22:52:00|0.039344
22:52:00|0.039344
22:52:02|0.039344
22:52:03|0.039335
22:52:04|0.039339
22:52:05|0.039363
22:52:06|0.039399
22:52:07|0.039415
22:52:08|0.039415
22:52:09|0.039416
22:52:10|0.039416
22:52:11|0.039431
22:52:12|0.039447
22:52:13|0.039447
22:52:14|0.039443
22:52:15|0.039443
22:52:16|0.039406
22:52:17|0.039408
22:52:19|0.039408
22:52:19|0.039407
22:52:21|0.039395
22:52:22|0.039408
22:52:23|0.039395
22:52:24|0.039413
22:52:24|0.039413
22:52:25|0.039407
22:52:26|0.039415
22:52:28|0.039415
22:52:29|0.039409
22:52:30|0.039409
22:52:31|0.039415
22:52:32|0.039423
22:52:33|0.039423
22:52:34|0.039423
22:52:35|0.039423
22:52:36|0.039423
22:52:37|0.039423
22:52:38|0.039423
22:52:39|0.039423
22:52:40|0.039422
22:52:41|0.039423
22:52:42|0.039408
22:52:43|0.039408
22:52:45|0.039398
22:52:45|0.039398
22:52:46|0.039386
22:52:48|0.039403
22:52:48|0.039399
22:52:50|0.039386
22:52:50|0.03938
22:52:52|0.03938
22:52:53|0.039388
22:52:54|0.039388
22:52:55|0.039388
22:52:56|0.039388
22:52:57|0.039388
22:52:58|0.039384
22:52:58|0.039384
22:53:00|0.039379
22:53:00|0.039379
22:53:01|0.039379
22:53:03|0.03938
22:53:03|0.039378
22:53:05|0.039378
22:53:06|0.039387
22:53:07|0.039388
22:53:08|0.039378
22:53:08|0.03938
22:53:10|0.03938
22:53:11|0.039388
22:53:11|0.039405
22:53:13|0.039399
22:53:14|0.039399
22:53:15|0.039397
22:53:16|0.039389
22:53:17|0.039389
22:53:18|0.039399
22:53:19|0.039399
22:53:21|0.039423
22:53:22|0.039422
22:53:23|0.039422
22:53:25|0.039422
22:53:26|0.039422
22:53:27|0.039426
22:53:28|0.039426
22:53:29|0.039426
22:53:29|0.039428
22:53:30|0.03943
22:53:32|0.039431
22:53:33|0.039415
22:53:34|0.039417
22:53:35|0.039431
22:53:36|0.039389
22:53:36|0.03935
22:53:38|0.03935
22:53:39|0.039321
22:53:39|0.03932
22:53:41|0.03932
22:53:42|0.039305
22:53:43|0.039232
22:53:43|0.039203
22:53:45|0.039158
22:53:46|0.039165
22:53:47|0.039169
22:53:49|0.039149
22:53:50|0.039126
22:53:50|0.039103
22:53:51|0.039075
22:53:52|0.039089
22:53:54|0.039106
22:53:54|0.039099
22:53:55|0.039099
22:53:56|0.039067
22:53:57|0.039079
22:53:58|0.039076
22:54:00|0.039079
22:54:01|0.039032
22:54:02|0.039059
22:54:03|0.039043
22:54:04|0.039045
22:54:05|0.039034
22:54:06|0.039051
22:54:07|0.039073
22:54:08|0.039083
22:54:09|0.039102
22:54:10|0.039099
22:54:11|0.039124
22:54:12|0.039131
22:54:13|0.039126
22:54:14|0.039139
22:54:15|0.039159
22:54:16|0.039134
22:54:17|0.039134
22:54:18|0.039135
22:54:19|0.039127
22:54:20|0.039128
22:54:21|0.039128
22:54:23|0.039133
22:54:23|0.039126
22:54:25|0.039138
22:54:26|0.039115
22:54:26|0.039091
22:54:28|0.039107
22:54:29|0.039104
22:54:30|0.039107
22:54:31|0.03909
22:54:32|0.039107
22:54:33|0.039107
22:54:34|0.039107
22:54:35|0.03911
22:54:36|0.039101
22:54:37|0.039122
22:54:37|0.039123
22:54:39|0.03912
22:54:40|0.039098
22:54:41|0.039079
22:54:41|0.039079
22:54:44|0.039068
22:54:44|0.039085
22:54:46|0.039087
22:54:46|0.039087
22:54:48|0.039053
22:54:48|0.039053
22:54:50|0.039055
22:54:50|0.039055
22:54:51|0.039055
22:54:53|0.039071
22:54:53|0.039055
22:54:54|0.039055
22:54:55|0.03908
22:54:57|0.039083
22:54:57|0.039083
22:54:58|0.039081
22:54:59|0.03908
22:55:01|0.039096
22:55:01|0.039076
22:55:02|0.03909
22:55:03|0.039103
22:55:04|0.039111
22:55:05|0.03911
22:55:06|0.0391
22:55:07|0.039068
22:55:09|0.039068
22:55:09|0.039101
22:55:10|0.039083
22:55:11|0.039082
22:55:12|0.039096
22:55:13|0.039096
22:55:14|0.039092
22:55:15|0.039097
22:55:16|0.0391
22:55:17|0.039099
22:55:18|0.039098
22:55:19|0.039096
22:55:20|0.0391
22:55:22|0.039099
22:55:23|0.039065
22:55:25|0.03909
22:55:25|0.03909
22:55:26|0.039075
22:55:28|0.039077
22:55:29|0.039074
22:55:30|0.039069
22:55:31|0.039064
22:55:32|0.039055
22:55:34|0.038925
22:55:35|0.038864
22:55:35|0.038959
22:55:36|0.038987
22:55:37|0.038991
22:55:38|0.038991
22:55:40|0.038991
22:55:41|0.039071
22:55:41|0.039027
22:55:43|0.039023
22:55:43|0.039007
22:55:44|0.039023
22:55:45|0.039023
22:55:47|0.039023
22:55:48|0.039023
22:55:49|0.038998
22:55:50|0.038998
22:55:51|0.038985
22:55:52|0.038962
22:55:53|0.038964
22:55:54|0.038971
22:55:55|0.038971
22:55:56|0.038971
22:55:57|0.038976
22:55:58|0.03894
22:55:59|0.038927
22:56:00|0.038918
22:56:01|0.038943
22:56:02|0.038941
22:56:03|0.038959
22:56:04|0.038965
22:56:05|0.038965
22:56:06|0.03898
22:56:07|0.039011
22:56:08|0.038997
22:56:09|0.039034
22:56:10|0.03902
22:56:11|0.039
22:56:12|0.039
22:56:13|0.039004
22:56:14|0.038996
22:56:15|0.038993
22:56:17|0.038993
22:56:17|0.03899
22:56:18|0.038988
22:56:19|0.038972
22:56:20|0.038972
22:56:22|0.038972
22:56:23|0.038972
22:56:23|0.038972
22:56:25|0.038972
22:56:26|0.038972
22:56:27|0.038972
22:56:27|0.03898
22:56:29|0.038965
22:56:29|0.038962
22:56:31|0.03898
22:56:31|0.038983
22:56:33|0.038981
22:56:34|0.038975
22:56:34|0.038975
22:56:36|0.038975
22:56:37|0.038973
22:56:37|0.038973
22:56:38|0.038956
22:56:40|0.038956
22:56:41|0.038954
22:56:41|0.038954
22:56:42|0.038954
22:56:44|0.038954
22:56:45|0.038954
22:56:45|0.038975
22:56:47|0.038975
22:56:47|0.038958
22:56:49|0.038956
22:56:49|0.03896
22:56:51|0.03896
22:56:52|0.03896
22:56:53|0.038941
22:56:54|0.038925
22:56:55|0.038933
22:56:56|0.038933
22:56:57|0.038884
22:56:58|0.038835
22:56:58|0.038848
22:56:59|0.038886
22:57:01|0.038861
22:57:01|0.038861
22:57:02|0.038861
22:57:04|0.038801
22:57:04|0.038772
22:57:06|0.038785
22:57:06|0.038794
22:57:07|0.038806
22:57:08|0.038806
22:57:09|0.038793
22:57:11|0.038793
22:57:12|0.038799
22:57:13|0.038799
22:57:14|0.038799
22:57:15|0.038788
22:57:16|0.038792
22:57:17|0.0387
22:57:18|0.038669
22:57:19|0.038691
22:57:20|0.038675
22:57:20|0.038663
22:57:22|0.03872
22:57:23|0.038736
22:57:25|0.038735
22:57:26|0.038752
22:57:27|0.038727
22:57:28|0.038728
22:57:29|0.038728
22:57:30|0.038728
22:57:31|0.038728
22:57:32|0.038767
22:57:33|0.038754
22:57:34|0.038757
22:57:35|0.038808
22:57:37|0.038791
22:57:38|0.038792
22:57:38|0.038797
22:57:40|0.038815
22:57:40|0.038805
22:57:41|0.038807
22:57:43|0.038807
22:57:43|0.038815
22:57:45|0.038805
22:57:46|0.038805
22:57:46|0.038842
22:57:47|0.038807
22:57:48|0.038811
22:57:49|0.038811
22:57:51|0.038836
22:57:51|0.038833
22:57:52|0.038838
22:57:53|0.038825
22:57:55|0.038825
22:57:55|0.038638
22:57:56|0.038672
22:57:58|0.03867
22:57:58|0.038674
22:57:59|0.038688
22:58:00|0.038687
22:58:02|0.038687
22:58:02|0.038687
22:58:04|0.038702
22:58:04|0.038742
22:58:05|0.038723
22:58:06|0.038738
22:58:07|0.038765
22:58:08|0.038752
22:58:09|0.038761
22:58:10|0.038754
22:58:12|0.038772
22:58:12|0.038772
22:58:13|0.038776
22:58:14|0.038773
22:58:15|0.038776
22:58:17|0.038771
22:58:17|0.038784
22:58:19|0.038783
22:58:19|0.038809
22:58:21|0.038822
22:58:21|0.038857
22:58:22|0.038856
22:58:24|0.038857
22:58:25|0.03885
22:58:25|0.038867
22:58:26|0.038864
22:58:27|0.038875
22:58:28|0.038869
22:58:30|0.038873
22:58:31|0.038875
22:58:33|0.038864
22:58:34|0.038871
22:58:35|0.038876
22:58:36|0.038864
22:58:37|0.038876
22:58:38|0.038874
22:58:39|0.038891
22:58:40|0.038877
22:58:40|0.038877
22:58:42|0.038856
22:58:43|0.03887
22:58:44|0.038879
22:58:45|0.03889
22:58:46|0.03889
22:58:47|0.038898
22:58:48|0.038915
22:58:49|0.038899
22:58:50|0.038906
22:58:51|0.038903
22:58:52|0.038898
22:58:54|0.03886
22:58:54|0.038805
22:58:55|0.038831
22:58:57|0.03888
22:58:58|0.038904
22:58:59|0.038895
22:58:59|0.038939
22:59:01|0.038929
22:59:01|0.038919
22:59:03|0.038926
22:59:03|0.038913
22:59:04|0.038915
22:59:05|0.038904
22:59:06|0.038904
22:59:07|0.038913
22:59:08|0.038913
22:59:09|0.038922
22:59:10|0.0389
22:59:11|0.038923
22:59:13|0.038929
22:59:13|0.038929
22:59:15|0.038931
22:59:15|0.038931
22:59:16|0.038931
22:59:17|0.038925
22:59:19|0.038925
22:59:19|0.038934
22:59:20|0.038936
22:59:21|0.038904
22:59:23|0.038904
22:59:23|0.038904
22:59:25|0.038906
22:59:26|0.038903
22:59:27|0.038903
22:59:28|0.038903
22:59:30|0.038915
22:59:32|0.038915
22:59:33|0.038912
22:59:34|0.038928
22:59:34|0.038931
22:59:36|0.038931
22:59:36|0.038931
22:59:38|0.038927
22:59:38|0.038905
22:59:40|0.038915
22:59:41|0.03891
22:59:41|0.038871
22:59:43|0.038871
22:59:44|0.038871
22:59:45|0.038865
22:59:46|0.038817
22:59:46|0.038796
22:59:48|0.038789
22:59:49|0.038761
22:59:50|0.038808
22:59:52|0.038808
22:59:53|0.038821
22:59:53|0.038819
22:59:54|0.038819
22:59:56|0.038809
22:59:57|0.038809
22:59:58|0.038796
22:59:59|0.038801
23:00:00|0.038801
23:00:01|0.038858
23:00:02|0.038856
23:00:03|0.038856
23:00:04|0.038905
23:00:05|0.038931
23:00:07|0.038921
23:00:08|0.03891
23:00:09|0.03891
23:00:10|0.038914
23:00:11|0.038914
23:00:12|0.038914
23:00:13|0.038914
23:00:14|0.0389
23:00:15|0.038879
23:00:16|0.038884
23:00:17|0.0389
23:00:18|0.038906
23:00:19|0.03891
23:00:20|0.03891
23:00:21|0.038914
23:00:22|0.038914
23:00:23|0.038905
23:00:24|0.038901
23:00:25|0.038887
23:00:27|0.038849
23:00:28|0.038871
23:00:29|0.038873
23:00:30|0.038878
23:00:32|0.038889
23:00:33|0.038897
23:00:34|0.038897
23:00:35|0.038894
23:00:36|0.038894
23:00:37|0.038894
23:00:37|0.038914
23:00:39|0.03892
23:00:40|0.038888
23:00:41|0.038888
23:00:42|0.038878
23:00:43|0.03889
23:00:44|0.038882
23:00:45|0.038881
23:00:46|0.038861
23:00:47|0.038856
23:00:48|0.03886
23:00:49|0.038859
23:00:50|0.038857
23:00:51|0.038855
23:00:52|0.03886
23:00:53|0.038825
23:00:54|0.038821
23:00:55|0.038833
23:00:56|0.038825
23:00:57|0.038827
23:00:58|0.038827
23:00:59|0.03883
23:01:00|0.03883
23:01:01|0.03883
23:01:03|0.038822
23:01:03|0.038825
23:01:04|0.038824
23:01:05|0.038821
23:01:07|0.038821
23:01:07|0.03883
23:01:09|0.03883
23:01:10|0.03883
23:01:10|0.038816
23:01:12|0.038816
23:01:13|0.038814
23:01:14|0.03882
23:01:15|0.038821
23:01:16|0.03882
23:01:17|0.03882
23:01:17|0.038818
23:01:19|0.038818
23:01:20|0.038818
23:01:20|0.038814
23:01:22|0.038813
23:01:22|0.038819
23:01:24|0.038819
23:01:25|0.038824
23:01:25|0.038824
23:01:28|0.038824
23:01:29|0.03878
23:01:30|0.03878
23:01:31|0.038796
23:01:33|0.038776
23:01:33|0.038776
23:01:35|0.038778
23:01:36|0.038789
23:01:37|0.038793
23:01:39|0.038785
23:01:40|0.038785
23:01:40|0.038788
23:01:41|0.038788
23:01:42|0.03879
23:01:43|0.038797
23:01:45|0.038798
23:01:45|0.038812
23:01:46|0.038812
23:01:48|0.038808
23:01:49|0.038805
23:01:49|0.038805
23:01:51|0.038785
23:01:52|0.038785
23:01:52|0.038778
23:01:54|0.038779
23:01:54|0.038779
23:01:55|0.038766
23:01:57|0.038766
23:01:57|0.038744
23:01:58|0.038744
23:01:59|0.038754
23:02:00|0.038785
23:02:01|0.038808
23:02:03|0.038804
23:02:03|0.038809
23:02:05|0.038809
23:02:06|0.038823
23:02:07|0.038823
23:02:08|0.038824
23:02:09|0.038823
23:02:10|0.038844
23:02:10|0.038844
23:02:11|0.038839
23:02:12|0.038839
23:02:14|0.03884
23:02:14|0.038832
23:02:16|0.038853
23:02:16|0.038857
23:02:18|0.038857
23:02:19|0.038839
23:02:19|0.038838
23:02:20|0.03884
23:02:22|0.038835
23:02:22|0.038838
23:02:24|0.038837
23:02:24|0.038837
23:02:25|0.038836
23:02:27|0.038819
23:02:28|0.038839
23:02:30|0.038839
23:02:31|0.038834
23:02:32|0.038833
23:02:34|0.03884
23:02:34|0.03884
23:02:36|0.038839
23:02:37|0.038828
23:02:37|0.03884
23:02:39|0.038839
23:02:39|0.038836
23:02:41|0.038836
23:02:42|0.03884
23:02:43|0.038836
23:02:44|0.038836
23:02:45|0.038836
23:02:46|0.038827
23:02:46|0.038832
23:02:48|0.038832
23:02:49|0.038829
23:02:50|0.038829
23:02:51|0.038829
23:02:52|0.038829
23:02:53|0.038822
23:02:54|0.038823
23:02:55|0.038823
23:02:56|0.038822
23:02:57|0.038822
23:02:58|0.038822
23:02:59|0.038823
23:03:00|0.038823
23:03:01|0.038821
23:03:02|0.038821
23:03:03|0.038819
23:03:04|0.038819
23:03:06|0.038823
23:03:07|0.038821
23:03:07|0.038821
23:03:08|0.038821
23:03:09|0.038821
23:03:10|0.038821
23:03:12|0.038814
23:03:12|0.038814
23:03:13|0.038814
23:03:14|0.038828
23:03:15|0.038832
23:03:16|0.038832
23:03:17|0.038831
23:03:18|0.038831
23:03:19|0.038827
23:03:20|0.038822
23:03:21|0.038822
23:03:22|0.038823
23:03:24|0.038823
23:03:24|0.038823
23:03:25|0.038823
23:03:26|0.038819
23:03:27|0.038819
23:03:29|0.038804
23:03:29|0.038801
23:03:32|0.0388
23:03:33|0.038819
23:03:33|0.038819
23:03:35|0.038775
23:03:36|0.038775
23:03:37|0.038763
23:03:38|0.038767
23:03:39|0.038765
23:03:40|0.038767
23:03:41|0.038763
23:03:42|0.038775
23:03:43|0.038775
23:03:44|0.038775
23:03:45|0.038766
23:03:46|0.038766
23:03:47|0.038755
23:03:48|0.038755
23:03:49|0.038765
23:03:50|0.038765
23:03:52|0.038762
23:03:53|0.038756
23:03:53|0.038759
23:03:54|0.038759
23:03:55|0.038759
23:03:57|0.038759
23:03:58|0.038758
23:03:59|0.038766
23:04:00|0.038765
23:04:01|0.038765
23:04:02|0.038765
23:04:02|0.038464
23:04:04|0.038411
23:04:05|0.038449
23:04:05|0.038463
23:04:07|0.038474
23:04:08|0.03849
23:04:09|0.038472
23:04:10|0.038499
23:04:10|0.0385
23:04:12|0.038499
23:04:13|0.038501
23:04:13|0.038483
23:04:15|0.038482
23:04:16|0.038493
23:04:17|0.038479
23:04:18|0.038504
23:04:19|0.038509
23:04:20|0.038505
23:04:20|0.038475
23:04:21|0.038483
23:04:22|0.038499
23:04:23|0.038493
23:04:25|0.038491
23:04:26|0.038491
23:04:26|0.038496
23:04:27|0.038495
23:04:28|0.038466
23:04:29|0.038445
23:04:31|0.038441
23:04:32|0.038441
23:04:33|0.03846
23:04:34|0.03844
23:04:35|0.038367
23:04:36|0.038398
23:04:37|0.038415
23:04:38|0.038416
23:04:39|0.038429
23:04:40|0.03843
23:04:41|0.038417
23:04:42|0.03835
23:04:43|0.0384
23:04:45|0.038427
23:04:46|0.038432
23:04:47|0.038449
23:04:48|0.038455
23:04:49|0.038472
23:04:50|0.038477
23:04:51|0.038482
23:04:52|0.038433
23:04:52|0.038412
23:04:54|0.038414
23:04:55|0.03848
23:04:56|0.038487
23:04:57|0.038488
23:04:58|0.038488
23:04:59|0.038482
23:05:00|0.038496
23:05:01|0.038488
23:05:02|0.038488
23:05:03|0.038425
23:05:04|0.038453
23:05:05|0.038488
23:05:06|0.038486
23:05:07|0.038493
23:05:08|0.0385
23:05:09|0.0385
23:05:10|0.03849
23:05:11|0.03849
23:05:12|0.0385
23:05:13|0.038489
23:05:14|0.038488
23:05:16|0.038489
23:05:16|0.038487
23:05:17|0.038488
23:05:18|0.038499
23:05:20|0.038499
23:05:21|0.038483
23:05:23|0.038493
23:05:24|0.038486
23:05:25|0.038481
23:05:26|0.038481
23:05:27|0.038473
23:05:29|0.038483
23:05:29|0.038486
23:05:31|0.038486
23:05:33|0.038512
23:05:34|0.038455
23:05:35|0.038471
23:05:35|0.038487
23:05:37|0.038487
23:05:38|0.038493
23:05:39|0.038497
23:05:40|0.038504
23:05:41|0.038514
23:05:42|0.038514
23:05:43|0.038511
23:05:44|0.038492
23:05:45|0.038486
23:05:46|0.038502
23:05:47|0.038484
23:05:48|0.038489
23:05:49|0.038489
23:05:50|0.038496
23:05:51|0.038465
23:05:52|0.038465
23:05:54|0.03846
23:05:55|0.038459
23:05:56|0.038457
23:05:57|0.038457
23:05:58|0.038458
23:05:58|0.038479
23:06:00|0.03843
23:06:01|0.03843
23:06:03|0.038351
23:06:03|0.038335
23:06:04|0.038392
23:06:06|0.03843
23:06:06|0.038432
23:06:08|0.038474
23:06:09|0.038472
23:06:10|0.038442
23:06:11|0.038454
23:06:12|0.038488
23:06:13|0.038486
23:06:14|0.038486
23:06:15|0.038482
23:06:16|0.03844
23:06:16|0.038441
23:06:18|0.038439
23:06:19|0.038421
23:06:20|0.038433
23:06:22|0.03843
23:06:23|0.038427
23:06:24|0.038424
23:06:25|0.038406
23:06:27|0.038417
23:06:28|0.03841
23:06:29|0.03842
23:06:30|0.03842
23:06:31|0.038411
23:06:32|0.038417
23:06:33|0.038442
23:06:34|0.038427
23:06:35|0.038424
23:06:36|0.038436
23:06:37|0.038419
23:06:38|0.0384
23:06:39|0.038404
23:06:40|0.038434
23:06:41|0.038465
23:06:42|0.038441
23:06:44|0.038443
23:06:45|0.038424
23:06:46|0.038418
23:06:47|0.038412
23:06:48|0.038428
23:06:48|0.038425
23:06:50|0.0384
23:06:50|0.038452
23:06:51|0.038452
23:06:52|0.038452
23:06:54|0.038482
23:06:54|0.038482
23:06:55|0.038482
23:06:57|0.038464
23:06:58|0.038472
23:06:59|0.038484
23:06:59|0.038488
23:07:00|0.038457
23:07:01|0.038484
23:07:02|0.038477
23:07:04|0.038484
23:07:04|0.038468
23:07:05|0.038466
23:07:07|0.038476
23:07:08|0.03848
23:07:08|0.038479
23:07:09|0.038495
23:07:11|0.038488
23:07:11|0.038489
23:07:12|0.038504
23:07:14|0.038504
23:07:15|0.038502
23:07:16|0.038496
23:07:16|0.038502
23:07:18|0.038503
23:07:18|0.038503
23:07:19|0.038501
23:07:21|0.038501
23:07:22|0.038499
23:07:23|0.038465
23:07:25|0.038478
23:07:26|0.038481
23:07:28|0.038481
23:07:28|0.038484
23:07:29|0.03848
23:07:30|0.03848
23:07:31|0.03848
23:07:33|0.03849
23:07:33|0.03849
23:07:34|0.03849
23:07:35|0.03849
23:07:36|0.038473
23:07:37|0.038468
23:07:38|0.038473
23:07:40|0.038471
23:07:40|0.038468
23:07:41|0.038468
23:07:42|0.038468
23:07:43|0.038473
23:07:45|0.038481
23:07:45|0.038486
23:07:46|0.038485
23:07:48|0.038486
23:07:48|0.038485
23:07:50|0.03849
23:07:50|0.038479
23:07:51|0.038479
23:07:53|0.038478
23:07:53|0.038466
23:07:54|0.038468
23:07:56|0.038468
23:07:56|0.038468
23:07:58|0.038464
23:07:59|0.038462
23:07:59|0.038445
23:08:00|0.038445
23:08:01|0.038436
23:08:02|0.038436
23:08:03|0.038432
23:08:05|0.038439
23:08:05|0.038439
23:08:06|0.038436
23:08:07|0.038424
23:08:08|0.038433
23:08:09|0.038415
23:08:10|0.038412
23:08:11|0.038412
23:08:12|0.038411
23:08:13|0.038414
23:08:14|0.038393
23:08:15|0.038373
23:08:17|0.038371
23:08:18|0.038371
23:08:19|0.038377
23:08:20|0.038377
23:08:21|0.038396
23:08:22|0.038391
23:08:24|0.038396
23:08:24|0.038396
23:08:26|0.038396
23:08:26|0.038397
23:08:27|0.038397
23:08:29|0.038395
23:08:29|0.038401
23:08:30|0.038387
23:08:32|0.038389
23:08:32|0.038382
23:08:34|0.038371
23:08:35|0.038367
23:08:36|0.03838
23:08:37|0.038389
23:08:38|0.038387
23:08:38|0.038387
23:08:40|0.038386
23:08:41|0.038384
23:08:42|0.038373
23:08:43|0.038252
23:08:44|0.03826
23:08:45|0.038273
23:08:46|0.038291
23:08:47|0.038298
23:08:48|0.0383
23:08:49|0.038153
23:08:50|0.038206
23:08:51|0.03818
23:08:52|0.038191
23:08:53|0.038216
23:08:54|0.038256
23:08:55|0.03825
23:08:56|0.038251
23:08:57|0.03826
23:08:58|0.038262
23:08:59|0.038262
23:09:00|0.038262
23:09:01|0.038285
23:09:02|0.038282
23:09:03|0.038284
23:09:04|0.038285
23:09:05|0.038293
23:09:06|0.038293
23:09:07|0.038284
23:09:08|0.0383
23:09:09|0.038284
23:09:10|0.038289
23:09:11|0.038289
23:09:12|0.038303
23:09:13|0.038291
23:09:14|0.038295
23:09:15|0.038308
23:09:16|0.038315
23:09:17|0.038303
23:09:18|0.038299
23:09:19|0.038304
23:09:20|0.038311
23:09:21|0.038305
23:09:22|0.03814
23:09:23|0.038172
23:09:25|0.038176
23:09:26|0.038162
23:09:27|0.03818
23:09:28|0.038173
23:09:28|0.038132
23:09:29|0.038149
23:09:31|0.038124
23:09:32|0.038139
23:09:33|0.038133
23:09:34|0.038144
23:09:35|0.038166
23:09:36|0.038166
23:09:37|0.038139
23:09:38|0.03815
23:09:39|0.038154
23:09:40|0.038157
23:09:41|0.038161
23:09:42|0.038149
23:09:43|0.038154
23:09:44|0.038163
23:09:45|0.038164
23:09:46|0.038168
23:09:47|0.038162
23:09:48|0.038163
23:09:49|0.038172
23:09:50|0.038173
23:09:51|0.03819
23:09:52|0.038192
23:09:53|0.038241
23:09:55|0.038236
23:09:56|0.038152
23:09:56|0.038145
23:09:57|0.038186
23:09:58|0.038186
23:09:59|0.038175
23:10:00|0.038175
23:10:01|0.038174
23:10:02|0.0381
23:10:03|0.038075
23:10:04|0.038072
23:10:05|0.038075
23:10:06|0.038077
23:10:07|0.038085
23:10:09|0.038096
23:10:10|0.038097
23:10:10|0.038057
23:10:12|0.038068
23:10:12|0.038079
23:10:13|0.038114
23:10:14|0.038114
23:10:15|0.038136
23:10:17|0.038127
23:10:18|0.038131
23:10:19|0.038122
23:10:20|0.038082
23:10:20|0.038123
23:10:22|0.038121
23:10:23|0.038111
23:10:24|0.038085
23:10:26|0.038085
23:10:27|0.038085
23:10:27|0.038084
23:10:29|0.03808
23:10:30|0.038081
23:10:30|0.03808
23:10:32|0.038069
23:10:33|0.03808
23:10:34|0.038081
23:10:35|0.038081
23:10:36|0.038085
23:10:37|0.038046
23:10:38|0.038025
23:10:39|0.038075
23:10:40|0.038065
23:10:41|0.038061
23:10:43|0.038086
23:10:44|0.038086
23:10:45|0.03808
23:10:46|0.038085
23:10:47|0.038073
23:10:48|0.038082
23:10:49|0.038066
23:10:50|0.038072
23:10:51|0.038071
23:10:52|0.038046
23:10:53|0.038057
23:10:54|0.038059
23:10:55|0.038065
23:10:56|0.038065
23:10:56|0.038062
23:10:57|0.038063
23:10:58|0.038063
23:11:00|0.038056
23:11:02|0.038062
23:11:02|0.038063
23:11:03|0.038082
23:11:04|0.038099
23:11:05|0.038143
23:11:06|0.038146
23:11:07|0.03816
23:11:09|0.03816
23:11:09|0.038161
23:11:10|0.038156
23:11:12|0.038155
23:11:12|0.038174
23:11:13|0.038169
23:11:14|0.038199
23:11:15|0.0382
23:11:16|0.038219
23:11:17|0.038195
23:11:18|0.038236
23:11:19|0.038219
23:11:21|0.038228
23:11:21|0.038236
23:11:22|0.038246
23:11:24|0.038223
23:11:24|0.03823
23:11:25|0.038247
23:11:27|0.038281
23:11:29|0.038281
23:11:29|0.0383
23:11:30|0.038311
23:11:31|0.038329
23:11:33|0.038319
23:11:34|0.038288
23:11:35|0.038292
23:11:36|0.038292
23:11:37|0.038292
23:11:38|0.038275
23:11:39|0.038274
23:11:40|0.038284
23:11:42|0.038269
23:11:43|0.038275
23:11:44|0.038275
23:11:44|0.038275
23:11:45|0.038294
23:11:46|0.038294
23:11:47|0.038278
23:11:48|0.038287
23:11:50|0.038291
23:11:51|0.038287
23:11:51|0.038314
23:11:53|0.038305
23:11:54|0.0383
23:11:55|0.0383
23:11:56|0.0383
23:11:57|0.038285
23:11:58|0.038284
23:12:00|0.038288
23:12:00|0.038286
23:12:02|0.038286
23:12:02|0.038291
23:12:03|0.038303
23:12:05|0.038303
23:12:05|0.038329
23:12:06|0.038329
23:12:08|0.038344
23:12:08|0.038352
23:12:10|0.03835
23:12:11|0.038357
23:12:12|0.038364
23:12:12|0.038364
23:12:14|0.03837
23:12:15|0.038378
23:12:15|0.038373
23:12:16|0.038372
23:12:17|0.038372
23:12:19|0.038317
23:12:20|0.038322
23:12:20|0.038336
23:12:21|0.038347
23:12:22|0.038328
23:12:23|0.03835
23:12:24|0.03835
23:12:25|0.03835
23:12:26|0.038351
23:12:28|0.038355
23:12:29|0.038356
23:12:31|0.038357
23:12:32|0.038366
23:12:32|0.038366
23:12:34|0.038363
23:12:35|0.038351
23:12:35|0.038354
23:12:38|0.038354
23:12:39|0.038354
23:12:39|0.03833
23:12:40|0.038339
23:12:42|0.038383
23:12:43|0.038382
23:12:43|0.03839
23:12:45|0.038357
23:12:45|0.038357
23:12:46|0.038356
23:12:47|0.038347
23:12:48|0.038347
23:12:49|0.038343
23:12:51|0.038343
23:12:52|0.038343
23:12:52|0.038347
23:12:54|0.038347
23:12:54|0.03835
23:12:55|0.038344
23:12:56|0.038344
23:12:58|0.038347
23:12:58|0.038347
23:13:00|0.038343
23:13:01|0.038343
23:13:01|0.038343
23:13:02|0.038349
23:13:03|0.038349
23:13:04|0.038349
23:13:05|0.038347
23:13:06|0.038346
23:13:07|0.038347
23:13:08|0.038347
23:13:09|0.038347
23:13:10|0.038363
23:13:12|0.038377
23:13:12|0.038377
23:13:13|0.038384
23:13:14|0.038386
23:13:15|0.038377
23:13:17|0.03837
23:13:17|0.038378
23:13:18|0.038378
23:13:19|0.038395
23:13:20|0.038395
23:13:22|0.038395
23:13:23|0.03839
23:13:24|0.038388
23:13:24|0.038388
23:13:26|0.038391
23:13:27|0.038394
23:13:27|0.038388
23:13:29|0.038364
23:13:30|0.03834
23:13:31|0.038332
23:13:32|0.038329
23:13:33|0.038369
23:13:34|0.038355
23:13:35|0.038377
23:13:36|0.038364
23:13:37|0.038345
23:13:38|0.038345
23:13:39|0.038345
23:13:39|0.038342
23:13:41|0.038342
23:13:42|0.038342
23:13:43|0.038344
23:13:44|0.03834
23:13:45|0.038326
23:13:46|0.03833
23:13:47|0.038302
23:13:48|0.038284
23:13:49|0.038306
23:13:50|0.038294
23:13:51|0.038286
23:13:52|0.038286
23:13:53|0.038289
23:13:54|0.038288
23:13:55|0.038309
23:13:56|0.038309
23:13:57|0.038309
23:13:58|0.038309
23:13:59|0.03826
23:14:00|0.038266
23:14:01|0.038259
23:14:02|0.038259
23:14:03|0.038259
23:14:04|0.038309
23:14:05|0.03836
23:14:06|0.038376
23:14:07|0.038377
23:14:09|0.038383
23:14:09|0.038383
23:14:10|0.038373
23:14:11|0.038373
23:14:12|0.038376
23:14:13|0.03838
23:14:14|0.038373
23:14:15|0.038373
23:14:17|0.038381
23:14:17|0.038385
23:14:18|0.038386
23:14:20|0.038392
23:14:20|0.038392
23:14:21|0.038392
23:14:22|0.038392
23:14:23|0.038392
23:14:24|0.038392
23:14:25|0.038385
23:14:26|0.038391
23:14:27|0.038392
23:14:29|0.038392
23:14:31|0.038378
23:14:31|0.038378
23:14:33|0.038333
23:14:34|0.03832
23:14:35|0.03832
23:14:36|0.038322
23:14:37|0.038321
23:14:38|0.038325
23:14:39|0.038311
23:14:40|0.038311
23:14:41|0.038311
23:14:42|0.038294
23:14:43|0.038258
23:14:44|0.038275
23:14:45|0.038275
23:14:46|0.038275
23:14:47|0.038275
23:14:48|0.038281
23:14:49|0.038281
23:14:50|0.038281
23:14:51|0.038281
23:14:52|0.038281
23:14:53|0.038285
23:14:54|0.038285
23:14:55|0.038286
23:14:56|0.038286
23:14:57|0.038289
23:14:58|0.03829
23:14:59|0.038294
23:15:00|0.038294
23:15:01|0.038294
23:15:02|0.038328
23:15:03|0.038328
23:15:04|0.038368
23:15:05|0.038342
23:15:06|0.038332
23:15:07|0.03832
23:15:08|0.03832
23:15:09|0.03832
23:15:10|0.038315
23:15:11|0.038321
23:15:12|0.038317
23:15:13|0.038319
23:15:14|0.03832
23:15:15|0.03832
23:15:16|0.03832
23:15:17|0.03832
23:15:18|0.03832
23:15:19|0.038321
23:15:20|0.038321
23:15:21|0.038321
23:15:22|0.038321
23:15:23|0.038321
23:15:24|0.038326
23:15:25|0.038326
23:15:26|0.038321
23:15:27|0.038324
23:15:28|0.038321
23:15:29|0.038316
23:15:31|0.038248
23:15:31|0.038232
23:15:33|0.038223
23:15:34|0.038221
23:15:34|0.038225
23:15:36|0.038237
23:15:37|0.038237
23:15:37|0.038256
23:15:39|0.03826
23:15:40|0.038243
23:15:41|0.038243
23:15:42|0.038243
23:15:43|0.038258
23:15:44|0.038258
23:15:45|0.038258
23:15:46|0.038271
23:15:47|0.038271
23:15:48|0.038271
23:15:49|0.038262
23:15:50|0.038252
23:15:51|0.038245
23:15:52|0.038245
23:15:53|0.038245
23:15:54|0.038251
23:15:55|0.038234
23:15:56|0.038222
23:15:57|0.038222
23:15:58|0.038222
23:15:59|0.038185
23:16:00|0.038186
23:16:01|0.038261
23:16:02|0.038259
23:16:03|0.038293
23:16:04|0.03832
23:16:05|0.038297
23:16:06|0.038294
23:16:07|0.038294
23:16:08|0.038294
23:16:09|0.038286
23:16:10|0.038316
23:16:11|0.038316
23:16:12|0.038302
23:16:13|0.038295
23:16:14|0.038288
23:16:15|0.038284
23:16:16|0.038284
23:16:17|0.038284
23:16:18|0.038285
23:16:19|0.038285
23:16:20|0.038284
23:16:21|0.038294
23:16:22|0.038309
23:16:23|0.038306
23:16:24|0.038306
23:16:25|0.038293
23:16:26|0.038293
23:16:27|0.038298
23:16:28|0.038289
23:16:29|0.038297
23:16:30|0.038297
23:16:32|0.038272
23:16:33|0.038272
23:16:34|0.038271
23:16:35|0.038264
23:16:35|0.038286
23:16:37|0.038276
23:16:38|0.038252
23:16:39|0.038252
23:16:40|0.038257
23:16:41|0.038257
23:16:42|0.038256
23:16:43|0.038256
23:16:44|0.038251
23:16:45|0.038257
23:16:46|0.038253
23:16:47|0.038253
23:16:48|0.03824
23:16:49|0.038244
23:16:50|0.038244
23:16:52|0.038248
23:16:52|0.038257
23:16:53|0.038254
23:16:54|0.038254
23:16:55|0.038245
23:16:56|0.038248
23:16:57|0.038247
23:16:59|0.038247
23:16:59|0.038247
23:17:00|0.038247
23:17:01|0.03822
23:17:02|0.038214
23:17:03|0.038211
23:17:04|0.038201
23:17:05|0.03819
23:17:06|0.03819
23:17:07|0.03819
23:17:08|0.03819
23:17:10|0.038189
23:17:11|0.038189
23:17:11|0.038175
23:17:12|0.038126
23:17:13|0.038124
23:17:14|0.038124
23:17:16|0.038124
23:17:17|0.038124
23:17:18|0.038145
23:17:18|0.038144
23:17:19|0.038143
23:17:20|0.038161
23:17:21|0.038167
23:17:22|0.038184
23:17:23|0.038184
23:17:24|0.038189
23:17:25|0.038193
23:17:27|0.038177
23:17:27|0.038153
23:17:28|0.038153
23:17:30|0.038172
23:17:30|0.03818
23:17:33|0.038177
23:17:33|0.038177
23:17:35|0.038177
23:17:36|0.038177
23:17:37|0.038178
23:17:38|0.038189
23:17:39|0.038197
23:17:40|0.038188
23:17:42|0.038188
23:17:42|0.038188
23:17:44|0.038188
23:17:44|0.038188
23:17:46|0.038184
23:17:47|0.038188
23:17:47|0.038181
23:17:48|0.038165
23:17:50|0.038165
23:17:50|0.038166
23:17:51|0.038171
23:17:53|0.038171
23:17:53|0.038171
23:17:54|0.038187
23:17:55|0.038187
23:17:57|0.038188
23:17:58|0.038171
23:17:59|0.038167
23:18:00|0.038167
23:18:00|0.038167
23:18:02|0.038167
23:18:03|0.038183
23:18:04|0.038177
23:18:05|0.038152
23:18:07|0.038131
23:18:08|0.038133
23:18:09|0.038137
23:18:10|0.038137
23:18:11|0.038124
23:18:11|0.038124
23:18:12|0.038124
23:18:14|0.038124
23:18:14|0.038124
23:18:15|0.038124
23:18:16|0.038115
23:18:17|0.038144
23:18:19|0.038144
23:18:19|0.038139
23:18:20|0.038147
23:18:21|0.038092
23:18:22|0.038069
23:18:24|0.038071
23:18:25|0.038066
23:18:25|0.038093
23:18:26|0.038099
23:18:27|0.038093
23:18:29|0.038095
23:18:29|0.038073
23:18:30|0.038085
23:18:31|0.038064
23:18:33|0.038077
23:18:35|0.038072
23:18:36|0.038087
23:18:37|0.038092
23:18:38|0.038116
23:18:39|0.038116
23:18:40|0.038101
23:18:42|0.038107
23:18:42|0.038112
23:18:43|0.038107
23:18:44|0.038104
23:18:46|0.038104
23:18:47|0.038104
23:18:48|0.038064
23:18:50|0.038086
23:18:50|0.038085
23:18:51|0.038094
23:18:53|0.038124
23:18:53|0.038124
23:18:54|0.038129
23:18:56|0.038119
23:18:56|0.038119
23:18:57|0.038119
23:18:59|0.038123
23:18:59|0.038123
23:19:01|0.038123
23:19:02|0.038126
23:19:02|0.038122
23:19:04|0.038123
23:19:05|0.038129
23:19:05|0.038127
23:19:07|0.038122
23:19:07|0.038088
23:19:09|0.038088
23:19:09|0.038095
23:19:11|0.038098
23:19:11|0.038114
23:19:12|0.038129
23:19:13|0.038129
23:19:15|0.038142
23:19:15|0.038142
23:19:17|0.038123
23:19:18|0.038132
23:19:19|0.038138
23:19:20|0.038139
23:19:20|0.038138
23:19:22|0.038135
23:19:22|0.038117
23:19:24|0.03812
23:19:24|0.03812
23:19:26|0.038108
23:19:26|0.038118
23:19:28|0.038113
23:19:29|0.038113
23:19:29|0.038108
23:19:30|0.038095
23:19:31|0.038095
23:19:33|0.038119
23:19:33|0.038138
23:19:34|0.03812
23:19:36|0.03812
23:19:37|0.038128
23:19:38|0.038124
23:19:39|0.038113
23:19:41|0.038105
23:19:42|0.038105
23:19:43|0.0381
23:19:43|0.0381
23:19:45|0.038105
23:19:46|0.038105
23:19:47|0.038105
23:19:48|0.038109
23:19:49|0.038097
23:19:50|0.038093
23:19:51|0.038086
23:19:52|0.038086
23:19:54|0.038099
23:19:55|0.038095
23:19:56|0.038095
23:19:57|0.038093
23:19:58|0.038096
23:19:58|0.038095
23:19:59|0.038095
23:20:00|0.038088
23:20:02|0.038088
23:20:03|0.038105
23:20:04|0.038152
23:20:05|0.038149
23:20:06|0.038164
23:20:07|0.038166
23:20:07|0.038175
23:20:09|0.038178
23:20:09|0.038178
23:20:11|0.038183
23:20:12|0.038159
23:20:12|0.038163
23:20:13|0.038163
23:20:15|0.038163
23:20:15|0.038183
23:20:16|0.038183
23:20:18|0.038179
23:20:19|0.038166
23:20:20|0.038172
23:20:21|0.038172
23:20:22|0.038172
23:20:23|0.0382
23:20:24|0.0382
23:20:25|0.038191
23:20:26|0.038179
23:20:26|0.038179
23:20:28|0.038179
23:20:29|0.038182
23:20:29|0.03816
23:20:31|0.03816
23:20:31|0.03816
23:20:33|0.03816
23:20:33|0.03816
23:20:35|0.038173
23:20:37|0.038175
23:20:37|0.03818
23:20:38|0.038195
23:20:39|0.038207
23:20:40|0.038207
23:20:42|0.038185
23:20:43|0.038192
23:20:44|0.038195
23:20:44|0.038195
23:20:45|0.038195
23:20:47|0.038187
23:20:47|0.038187
23:20:49|0.038187
23:20:50|0.038187
23:20:50|0.038187
23:20:51|0.038154
23:20:52|0.038152
23:20:53|0.038149
23:20:54|0.038149
23:20:56|0.038156
23:20:57|0.038156
23:20:57|0.038164
23:20:58|0.038155
23:21:00|0.038155
23:21:00|0.038168
23:21:02|0.038168
23:21:03|0.038155
23:21:03|0.038171
23:21:05|0.038171
23:21:06|0.038183
23:21:07|0.038191
23:21:08|0.038191
23:21:09|0.038199
23:21:10|0.038221
23:21:10|0.038207
23:21:12|0.038207
23:21:13|0.038239
23:21:14|0.038251
23:21:15|0.038251
23:21:16|0.038251
23:21:17|0.038239
23:21:18|0.038232
23:21:19|0.038182
23:21:20|0.038216
23:21:21|0.038216
23:21:22|0.038216
23:21:23|0.038216
23:21:24|0.038224
23:21:25|0.038224
23:21:26|0.038224
23:21:27|0.038224
23:21:28|0.038216
23:21:29|0.038195
23:21:30|0.038124
23:21:31|0.038135
23:21:32|0.038125
23:21:33|0.038125
23:21:34|0.038139
23:21:35|0.038122
23:21:36|0.038122
23:21:37|0.038128
23:21:39|0.038119
23:21:39|0.03808
23:21:41|0.038079
23:21:42|0.03808
23:21:42|0.03808
23:21:44|0.038062
23:21:45|0.03805
23:21:46|0.038043
23:21:47|0.03804
23:21:47|0.0379
23:21:49|0.037807
23:21:50|0.037848
23:21:51|0.037765
23:21:52|0.037803
23:21:53|0.037819
23:21:54|0.037809
23:21:55|0.037843
23:21:56|0.037847
23:21:57|0.037847
23:21:58|0.037856
23:21:58|0.037855
23:22:00|0.037851
23:22:01|0.037834
23:22:02|0.037847
23:22:03|0.037847
23:22:04|0.03786
23:22:05|0.037858
23:22:06|0.037879
23:22:07|0.037927
23:22:08|0.037923
23:22:09|0.037927
23:22:10|0.03793
23:22:11|0.037931
23:22:12|0.037932
23:22:13|0.037922
23:22:14|0.037922
23:22:15|0.037919
23:22:16|0.037918
23:22:17|0.037928
23:22:18|0.037921
23:22:19|0.037919
23:22:20|0.037943
23:22:21|0.037925
23:22:22|0.037925
23:22:23|0.037925
23:22:24|0.037942
23:22:25|0.037931
23:22:26|0.037943
23:22:27|0.037945
23:22:28|0.037954
23:22:29|0.037936
23:22:30|0.037931
23:22:31|0.037931
23:22:32|0.037931
23:22:33|0.03793
23:22:34|0.037908
23:22:35|0.037909
23:22:36|0.037908
23:22:38|0.037912
23:22:39|0.037936
23:22:40|0.037939
23:22:41|0.037938
23:22:43|0.037921
23:22:45|0.037931
23:22:45|0.037923
23:22:47|0.037927
23:22:49|0.037935
23:22:49|0.037924
23:22:51|0.037926
23:22:51|0.03791
23:22:53|0.037935
23:22:54|0.037943
23:22:54|0.037936
23:22:56|0.037936
23:22:56|0.037933
23:22:57|0.037933
23:22:58|0.03793
23:22:59|0.037928
23:23:00|0.037905
23:23:01|0.03792
23:23:02|0.037949
23:23:04|0.037966
23:23:04|0.037954
23:23:05|0.037904
23:23:06|0.037835
23:23:07|0.037861
23:23:08|0.037844
23:23:09|0.037844
23:23:11|0.037849
23:23:12|0.03786
23:23:12|0.037844
23:23:14|0.037845
23:23:14|0.037844
23:23:15|0.037841
23:23:16|0.037818
23:23:17|0.037809
23:23:18|0.037801
23:23:20|0.037842
23:23:21|0.037872
23:23:22|0.037877
23:23:23|0.037876
23:23:24|0.037873
23:23:25|0.037889
23:23:26|0.037896
23:23:27|0.037905
23:23:28|0.037949
23:23:29|0.037927
23:23:30|0.037907
23:23:31|0.037879
23:23:32|0.037872
23:23:33|0.037853
23:23:34|0.037861
23:23:35|0.03787
23:23:36|0.037841
23:23:37|0.037872
23:23:38|0.037857
23:23:39|0.037882
23:23:40|0.03788
23:23:41|0.037883
23:23:42|0.037869
23:23:43|0.037845
23:23:44|0.037895
23:23:46|0.037906
23:23:47|0.037872
23:23:48|0.03788
23:23:49|0.03788
23:23:50|0.037856
23:23:51|0.037853
23:23:51|0.037847
23:23:53|0.037851
23:23:54|0.03785
23:23:55|0.03785
23:23:55|0.037856
23:23:57|0.037856
23:23:58|0.0379
23:23:59|0.0379
23:23:59|0.037894
23:24:01|0.037894
23:24:02|0.037898
23:24:03|0.037898
23:24:03|0.037896
23:24:05|0.03788
23:24:06|0.037861
23:24:07|0.037865
23:24:08|0.037865
23:24:09|0.037899
23:24:10|0.037899
23:24:11|0.037858
23:24:12|0.037854
23:24:13|0.037861
23:24:14|0.037869
23:24:15|0.037853
23:24:16|0.037859
23:24:17|0.037812
23:24:18|0.037699
23:24:19|0.037731
23:24:20|0.037731
23:24:21|0.037744
23:24:22|0.037745
23:24:23|0.037765
23:24:24|0.037759
23:24:25|0.037783
23:24:27|0.037792
23:24:27|0.037815
23:24:29|0.037811
23:24:29|0.037811
23:24:31|0.037848
23:24:31|0.037838
23:24:32|0.037847
23:24:33|0.037825
23:24:34|0.037814
23:24:35|0.037814
23:24:36|0.037814
23:24:38|0.037831
23:24:38|0.037836
23:24:40|0.037836
23:24:41|0.037829
23:24:42|0.037829
23:24:44|0.037822
23:24:45|0.037805
23:24:46|0.037894
23:24:47|0.037879
23:24:48|0.037894
23:24:48|0.037894
23:24:49|0.037944
23:24:50|0.037943
23:24:51|0.037948
23:24:53|0.037947
23:24:53|0.037953
23:24:55|0.037953
23:24:56|0.037917
23:24:57|0.037925
23:24:57|0.037925
23:24:59|0.037925
23:25:00|0.03791
23:25:00|0.037885
23:25:01|0.037901
23:25:02|0.037882
23:25:04|0.037895
23:25:05|0.037895
23:25:06|0.037923
23:25:07|0.037949
23:25:08|0.037959
23:25:09|0.037978
23:25:10|0.037945
23:25:11|0.037945
23:25:12|0.037948
23:25:13|0.03795
23:25:13|0.037948
23:25:14|0.037948
23:25:15|0.037942
23:25:16|0.037953
23:25:18|0.037953
23:25:18|0.037957
23:25:19|0.037962
23:25:21|0.037962
23:25:21|0.037947
23:25:22|0.037943
23:25:24|0.037989
23:25:24|0.037949
23:25:26|0.037948
23:25:27|0.037936
23:25:28|0.03798
23:25:29|0.037935
23:25:29|0.037935
23:25:31|0.037953
23:25:32|0.037953
23:25:32|0.037961
23:25:34|0.037956
23:25:34|0.037956
23:25:36|0.037964
23:25:37|0.037964
23:25:37|0.037982
23:25:39|0.037957
23:25:41|0.037944
23:25:42|0.037944
23:25:42|0.037946
23:25:44|0.037943
23:25:45|0.037943
23:25:46|0.037953
23:25:47|0.037953
23:25:48|0.037999
23:25:49|0.037965
23:25:50|0.037979
23:25:51|0.037983
23:25:52|0.037982
23:25:53|0.037982
23:25:54|0.037982
23:25:55|0.037986
23:25:56|0.037968
23:25:57|0.037965
23:25:58|0.037964
23:25:59|0.037964
23:26:00|0.037953
23:26:01|0.037953
23:26:02|0.037965
23:26:03|0.037971
23:26:04|0.03799
23:26:05|0.037994
23:26:07|0.037985
23:26:07|0.037985
23:26:08|0.03797
23:26:09|0.037975
23:26:10|0.037969
23:26:11|0.037952
23:26:12|0.037938
23:26:13|0.037936
23:26:14|0.037963
23:26:15|0.037975
23:26:16|0.037965
23:26:18|0.037964
23:26:18|0.037973
23:26:19|0.037973
23:26:20|0.037961
23:26:22|0.037961
23:26:22|0.037961
23:26:23|0.037965
23:26:24|0.037974
23:26:25|0.037974
23:26:26|0.037995
23:26:28|0.037982
23:26:28|0.037975
23:26:29|0.037945
23:26:30|0.037929
23:26:31|0.037952
23:26:32|0.037966
23:26:33|0.037966
23:26:34|0.037974
23:26:36|0.037965
23:26:36|0.037962
23:26:37|0.037984
23:26:38|0.037959
23:26:39|0.037964
23:26:41|0.037964
23:26:43|0.037964
23:26:44|0.037977
23:26:45|0.037977
23:26:46|0.037977
23:26:47|0.037977
23:26:48|0.037989
23:26:49|0.037965
23:26:50|0.037973
23:26:51|0.037981
23:26:52|0.037989
23:26:53|0.037989
23:26:54|0.037982
23:26:55|0.037982
23:26:56|0.037982
23:26:57|0.037982
23:26:58|0.037985
23:26:59|0.037968
23:27:00|0.037966
23:27:02|0.037932
23:27:03|0.037932
23:27:03|0.037932
23:27:05|0.037905
23:27:06|0.037905
23:27:07|0.037929
23:27:07|0.037932
23:27:08|0.037952
23:27:10|0.037954
23:27:10|0.03796
23:27:11|0.037991
23:27:13|0.037992
23:27:13|0.037926
23:27:15|0.037959
23:27:15|0.037952
23:27:17|0.037956
23:27:18|0.037956
23:27:19|0.03795
23:27:20|0.037912
23:27:20|0.037936
23:27:22|0.037928
23:27:22|0.037928
23:27:24|0.037928
23:27:24|0.03793
23:27:27|0.03793
23:27:27|0.037911
23:27:28|0.037911
23:27:29|0.037898
23:27:31|0.037898
23:27:31|0.037937
23:27:33|0.037918
23:27:33|0.037942
23:27:34|0.037954
23:27:35|0.037955
23:27:36|0.037955
23:27:38|0.037954
23:27:38|0.037954
23:27:39|0.037962
23:27:40|0.037962
23:27:41|0.037961
23:27:43|0.037961
23:27:44|0.037961
23:27:45|0.037979
23:27:46|0.037946
23:27:47|0.037953
23:27:48|0.037953
23:27:49|0.037958
23:27:50|0.037957
23:27:51|0.037958
23:27:52|0.037958
23:27:53|0.037933
23:27:54|0.037933
23:27:55|0.037955
23:27:56|0.037946
23:27:57|0.037952
23:27:58|0.037951
23:28:00|0.03795
23:28:00|0.03795
23:28:01|0.037946
23:28:02|0.037951
23:28:03|0.037951
23:28:05|0.037962
23:28:05|0.03795
23:28:06|0.037918
23:28:07|0.037909
23:28:08|0.037909
23:28:09|0.037909
23:28:10|0.037892
23:28:11|0.037851
23:28:12|0.037895
23:28:13|0.037912
23:28:15|0.037918
23:28:15|0.037887
23:28:16|0.037887
23:28:17|0.037887
23:28:18|0.037908
23:28:19|0.037908
23:28:20|0.037914
23:28:21|0.037924
23:28:23|0.037917
23:28:23|0.037902
23:28:25|0.037902
23:28:25|0.037904
23:28:26|0.037914
23:28:27|0.037914
23:28:29|0.037906
23:28:29|0.037905
23:28:30|0.037892
23:28:31|0.037892
23:28:32|0.037885
23:28:33|0.037882
23:28:34|0.0379
23:28:35|0.037889
23:28:36|0.037889
23:28:37|0.037879
23:28:38|0.037879
23:28:39|0.037879
23:28:40|0.037879
23:28:41|0.03785
23:28:42|0.037857
23:28:44|0.037884
23:28:46|0.037874
23:28:46|0.037873
23:28:48|0.037863
23:28:48|0.037869
23:28:49|0.037869
23:28:51|0.037847
23:28:52|0.037847
23:28:53|0.037847
23:28:53|0.037847
23:28:55|0.037859
23:28:56|0.03787
23:28:57|0.037868
23:28:58|0.037861
23:28:59|0.037853
23:29:00|0.037854
23:29:01|0.037806
23:29:02|0.037834
23:29:03|0.037873
23:29:04|0.037833
23:29:05|0.037829
23:29:06|0.037826
23:29:07|0.037826
23:29:08|0.037832
23:29:09|0.037832
23:29:10|0.037819
23:29:11|0.037831
23:29:12|0.037831
23:29:14|0.037857
23:29:14|0.037841
23:29:15|0.037845
23:29:16|0.037845
23:29:18|0.037857
23:29:18|0.037837
23:29:20|0.037837
23:29:21|0.037855
23:29:21|0.037878
23:29:22|0.037873
23:29:23|0.037889
23:29:24|0.037908
23:29:25|0.037907
23:29:26|0.037914
23:29:27|0.037903
23:29:28|0.037922
23:29:30|0.037901
23:29:30|0.037856
23:29:31|0.037871
23:29:32|0.037872
23:29:34|0.037871
23:29:34|0.037911
23:29:35|0.037912
23:29:36|0.03792
23:29:37|0.037913
23:29:39|0.037908
23:29:39|0.037908
23:29:40|0.037897
23:29:41|0.037895
23:29:43|0.037841
23:29:44|0.037845
23:29:45|0.037864
23:29:46|0.037864
23:29:47|0.037886
23:29:48|0.037885
23:29:49|0.037904
23:29:51|0.037911
23:29:52|0.03791
23:29:52|0.03791
23:29:54|0.037919
23:29:54|0.037919
23:29:55|0.037919
23:29:56|0.037919
23:29:57|0.037885
23:29:58|0.037885
23:30:00|0.037885
23:30:00|0.037885
23:30:02|0.037885
23:30:03|0.037881
23:30:04|0.037905
23:30:05|0.037905
23:30:06|0.037945
23:30:08|0.037966
23:30:09|0.037969
23:30:09|0.037972
23:30:10|0.037972
23:30:11|0.037987
23:30:13|0.037994
23:30:13|0.037994
23:30:15|0.037993
23:30:15|0.037991
23:30:17|0.038011
23:30:18|0.038002
23:30:19|0.038002
23:30:19|0.037966
23:30:20|0.037971
23:30:22|0.037956
23:30:23|0.037978
23:30:24|0.037978
23:30:24|0.038001
23:30:26|0.038005
23:30:27|0.03799
23:30:28|0.03799
23:30:29|0.037973
23:30:30|0.037973
23:30:31|0.037964
23:30:32|0.037961
23:30:33|0.037954
23:30:34|0.037947
23:30:35|0.03794
23:30:35|0.03794
23:30:37|0.037932
23:30:37|0.037932
23:30:38|0.037932
23:30:40|0.037923
23:30:40|0.037941
23:30:41|0.037956
23:30:42|0.037946
23:30:44|0.037946
23:30:46|0.037946
23:30:47|0.037943
23:30:48|0.037952
23:30:49|0.037952
23:30:50|0.037961
23:30:51|0.03795
23:30:52|0.037952
23:30:53|0.037957
23:30:54|0.037953
23:30:55|0.037964
23:30:56|0.037958
23:30:57|0.037958
23:30:58|0.037958
23:30:59|0.037958
23:31:00|0.03795
23:31:01|0.037943
23:31:02|0.037952
23:31:03|0.037964
23:31:04|0.037954
23:31:05|0.037976
23:31:06|0.037996
23:31:07|0.037983
23:31:08|0.037983
23:31:10|0.037989
23:31:10|0.037984
23:31:11|0.037984
23:31:13|0.037985
23:31:14|0.037985
23:31:14|0.038007
23:31:15|0.038016
23:31:16|0.038016
23:31:17|0.038028
23:31:18|0.03803
23:31:19|0.03803
23:31:21|0.03803
23:31:21|0.038025
23:31:22|0.038026
23:31:23|0.038046
23:31:25|0.038046
23:31:26|0.038066
23:31:26|0.038056
23:31:27|0.038054
23:31:28|0.038061
23:31:29|0.038061
23:31:30|0.038061
23:31:31|0.038061
23:31:32|0.038062
23:31:33|0.038058
23:31:34|0.038054
23:31:35|0.038054
23:31:36|0.038074
23:31:37|0.038074
23:31:38|0.038074
23:31:39|0.038047
23:31:40|0.038042
23:31:41|0.038042
23:31:42|0.038049
23:31:43|0.038049
23:31:44|0.038054
23:31:45|0.038045
23:31:47|0.038045
23:31:49|0.038031
23:31:49|0.038041
23:31:51|0.038026
23:31:51|0.038026
23:31:53|0.038026
23:31:54|0.038024
23:31:54|0.038033
23:31:55|0.038033
23:31:57|0.038033
23:31:58|0.03803
23:31:59|0.038024
23:31:59|0.038024
23:32:01|0.037951
23:32:02|0.037965
23:32:03|0.037952
23:32:04|0.037973
23:32:04|0.037973
23:32:06|0.037977
23:32:07|0.037977
23:32:08|0.037944
23:32:08|0.037958
23:32:09|0.037957
23:32:11|0.037957
23:32:12|0.037958
23:32:12|0.037948
23:32:14|0.037945
23:32:14|0.037971
23:32:15|0.037974
23:32:16|0.037975
23:32:18|0.037975
23:32:19|0.037982
23:32:20|0.037982
23:32:20|0.038008
23:32:21|0.038008
23:32:23|0.038007
23:32:24|0.037963
23:32:25|0.037982
23:32:26|0.037989
23:32:27|0.037989
23:32:28|0.03798
23:32:29|0.03797
23:32:30|0.03797
23:32:31|0.03797
23:32:31|0.03797
23:32:32|0.03797
23:32:33|0.03797
23:32:35|0.037977
23:32:35|0.037977
23:32:36|0.037981
23:32:38|0.038
23:32:39|0.038012
23:32:40|0.038012
23:32:40|0.037991
23:32:42|0.037998
23:32:43|0.037998
23:32:43|0.037998
23:32:44|0.03797
23:32:46|0.037991
23:32:48|0.037979
23:32:48|0.037995
23:32:49|0.037995
23:32:50|0.037995
23:32:52|0.038
23:32:52|0.03801
23:32:54|0.03801
23:32:55|0.038004
23:32:56|0.038004
23:32:57|0.037986
23:32:58|0.038018
23:32:59|0.038018
23:33:00|0.038018
23:33:01|0.038035
23:33:02|0.038041
23:33:03|0.038047
23:33:04|0.038065
23:33:05|0.038057
23:33:06|0.038055
23:33:07|0.038069
23:33:08|0.038049
23:33:09|0.038042
23:33:10|0.038042
23:33:11|0.038042
23:33:13|0.038042
23:33:13|0.038042
23:33:14|0.038044
23:33:15|0.038036
23:33:16|0.038036
23:33:18|0.038036
23:33:18|0.03804
23:33:19|0.038037
23:33:20|0.038037
23:33:21|0.038037
23:33:22|0.03804
23:33:23|0.03804
23:33:24|0.038057
23:33:25|0.038057
23:33:26|0.038064
23:33:27|0.038064
23:33:29|0.038064
23:33:29|0.038057
23:33:30|0.038037
23:33:31|0.038053
23:33:33|0.038058
23:33:34|0.038061
23:33:34|0.038061
23:33:35|0.038062
23:33:36|0.038051
23:33:37|0.038062
23:33:38|0.038062
23:33:40|0.038062
23:33:40|0.038062
23:33:42|0.038056
23:33:42|0.038073
23:33:43|0.038073
23:33:44|0.038094
23:33:45|0.038094
23:33:46|0.03809
23:33:47|0.03809
23:33:48|0.038081
23:33:49|0.038088
23:33:51|0.038077
23:33:53|0.038078
23:33:53|0.038078
23:33:55|0.038078
23:33:56|0.038078
23:33:56|0.038078
23:33:58|0.038062
23:33:59|0.038062
23:33:59|0.038062
23:34:01|0.038068
23:34:02|0.038077
23:34:02|0.038067
23:34:04|0.038048
23:34:04|0.038066
23:34:06|0.038067
23:34:06|0.038045
23:34:07|0.038036
23:34:09|0.038016
23:34:10|0.038018
23:34:11|0.038015
23:34:12|0.038008
23:34:12|0.038032
23:34:14|0.038013
23:34:15|0.038018
23:34:15|0.038032
23:34:17|0.03805
23:34:17|0.038071
23:34:18|0.038073
23:34:20|0.038073
23:34:21|0.038073
23:34:22|0.038068
23:34:23|0.038068
23:34:24|0.038068
23:34:25|0.038073
23:34:26|0.038073
23:34:26|0.038073
23:34:28|0.038088
23:34:29|0.038088
23:34:29|0.038074
23:34:31|0.038074
23:34:32|0.038074
23:34:32|0.038083
23:34:33|0.038085
23:34:34|0.038085
23:34:36|0.038085
23:34:36|0.038085
23:34:37|0.038087
23:34:38|0.038099
23:34:39|0.038093
23:34:41|0.038093
23:34:41|0.03809
23:34:42|0.038074
23:34:43|0.038074
23:34:45|0.038084
23:34:45|0.038084
23:34:47|0.038081
23:34:47|0.038081
23:34:48|0.038081
23:34:50|0.038082
23:34:52|0.038082
23:34:52|0.038082
23:34:54|0.038074
23:34:54|0.038089
23:34:55|0.038082
23:34:57|0.038081
23:34:58|0.038081
23:34:58|0.038081
23:34:59|0.038079
23:35:01|0.0381
23:35:02|0.0381
23:35:04|0.038084
23:35:05|0.038084
23:35:06|0.038076
23:35:07|0.038074
23:35:08|0.038073
23:35:09|0.038068
23:35:10|0.038068
23:35:12|0.038068
23:35:13|0.038073
23:35:14|0.038068
23:35:15|0.038073
23:35:16|0.038072
23:35:17|0.038077
23:35:19|0.038076
23:35:20|0.038073
23:35:21|0.038083
23:35:22|0.038083
23:35:23|0.038084
23:35:24|0.038084
23:35:26|0.038098
23:35:27|0.03804
23:35:27|0.038032
23:35:28|0.038015
23:35:29|0.038013
23:35:31|0.038
23:35:32|0.038
23:35:33|0.037987
23:35:34|0.037987
23:35:35|0.037987
23:35:36|0.037993
23:35:36|0.037993
23:35:38|0.038001
23:35:39|0.038002
23:35:41|0.038013
23:35:41|0.03799
23:35:43|0.038007
23:35:44|0.038007
23:35:45|0.038007
23:35:47|0.038007
23:35:48|0.038007
23:35:49|0.037986
23:35:49|0.037986
23:35:51|0.037986
23:35:52|0.038
23:35:53|0.038013
23:35:54|0.038013
23:35:56|0.038013
23:35:56|0.038004
23:35:57|0.038015
23:35:58|0.03801
23:35:59|0.038006
23:36:00|0.03801
23:36:01|0.038011
23:36:02|0.038011
23:36:04|0.038026
23:36:05|0.038018
23:36:06|0.038023
23:36:07|0.03802
23:36:08|0.03802
23:36:08|0.038022
23:36:10|0.038014
23:36:11|0.038021
23:36:11|0.038023
23:36:14|0.038023
23:36:14|0.038034
23:36:16|0.038038
23:36:16|0.038024
23:36:18|0.0381
23:36:18|0.038029
23:36:20|0.038043
23:36:20|0.038056
23:36:22|0.038056
23:36:23|0.038054
23:36:24|0.038062
23:36:25|0.038062
23:36:26|0.038091
23:36:27|0.038091
23:36:28|0.038087
23:36:29|0.038097
23:36:30|0.038092
23:36:31|0.038092
23:36:32|0.038089
23:36:33|0.038076
23:36:34|0.038115
23:36:35|0.038114
23:36:36|0.038115
23:36:37|0.038081
23:36:38|0.038099
23:36:40|0.038093
23:36:41|0.038084
23:36:41|0.038108
23:36:43|0.038108
23:36:44|0.038122
23:36:45|0.038118
23:36:46|0.038117
23:36:47|0.038117
23:36:48|0.038117
23:36:49|0.038117
23:36:50|0.038116
23:36:51|0.038116
23:36:53|0.038101
23:36:53|0.038117
23:36:55|0.038118
23:36:56|0.038118
23:36:57|0.038136
23:36:57|0.038136
23:36:58|0.038139
23:36:59|0.038134
23:37:00|0.038153
23:37:01|0.03815
23:37:02|0.038158
23:37:03|0.038148
23:37:05|0.038148
23:37:06|0.038148
23:37:07|0.038104
23:37:08|0.038104
23:37:09|0.038111
23:37:09|0.038111
23:37:11|0.03811
23:37:11|0.038122
23:37:13|0.03813
23:37:13|0.03813
23:37:14|0.038127
23:37:15|0.03811
23:37:17|0.03811
23:37:17|0.03811
23:37:18|0.038134
23:37:20|0.038125
23:37:20|0.038128
23:37:21|0.038128
23:37:22|0.038123
23:37:24|0.038123
23:37:24|0.038123
23:37:26|0.038142
23:37:26|0.038155
23:37:28|0.038117
23:37:28|0.038104
23:37:30|0.038092
23:37:31|0.038104
23:37:32|0.038104
23:37:32|0.038104
23:37:34|0.038091
23:37:34|0.038088
23:37:36|0.038088
23:37:37|0.038082
23:37:38|0.038082
23:37:38|0.038082
23:37:40|0.038082
23:37:40|0.038057
23:37:43|0.038057
23:37:44|0.038071
23:37:45|0.038066
23:37:46|0.038075
23:37:47|0.038061
23:37:48|0.038049
23:37:49|0.03805
23:37:50|0.038048
23:37:51|0.038047
23:37:52|0.038047
23:37:53|0.038037
23:37:54|0.038037
23:37:55|0.038037
23:37:56|0.03804
23:37:57|0.03804
23:37:58|0.038065
23:38:00|0.038065
23:38:00|0.038065
23:38:02|0.038076
23:38:03|0.038064
23:38:03|0.038064
23:38:05|0.038036
23:38:05|0.038036
23:38:07|0.038026
23:38:07|0.038014
23:38:08|0.03801
23:38:09|0.038008
23:38:10|0.038007
23:38:11|0.038001
23:38:13|0.038015
23:38:13|0.038013
23:38:14|0.038029
23:38:15|0.038036
23:38:16|0.038028
23:38:17|0.038027
23:38:18|0.038023
23:38:19|0.038035
23:38:20|0.038035
23:38:22|0.038044
23:38:22|0.038041
23:38:24|0.038041
23:38:25|0.03804
23:38:25|0.038022
23:38:26|0.038022
23:38:27|0.038021
23:38:28|0.03802
23:38:30|0.03802
23:38:30|0.038021
23:38:31|0.038014
23:38:32|0.038014
23:38:34|0.038014
23:38:34|0.038005
23:38:35|0.038005
23:38:36|0.038012
23:38:37|0.038005
23:38:38|0.038009
23:38:39|0.03799
23:38:41|0.037992
23:38:42|0.037977
23:38:43|0.037979
23:38:44|0.03798
23:38:45|0.037978
23:38:46|0.037982
23:38:47|0.037977
23:38:48|0.037971
23:38:49|0.037971
23:38:50|0.037971
23:38:51|0.037971
23:38:52|0.037971
23:38:54|0.037971
23:38:54|0.037973
23:38:55|0.037977
23:38:56|0.03797
23:38:57|0.03797
23:38:59|0.037971
23:38:59|0.03797
23:39:00|0.037909
23:39:01|0.037907
23:39:03|0.037901
23:39:03|0.037866
23:39:04|0.037894
23:39:06|0.037894
23:39:06|0.037892
23:39:07|0.037877
23:39:09|0.037874
23:39:10|0.037874
23:39:10|0.037862
23:39:11|0.037879
23:39:13|0.037894
23:39:13|0.03792
23:39:14|0.037897
23:39:15|0.037918
23:39:16|0.037918
23:39:17|0.037923
23:39:18|0.037958
23:39:19|0.037926
23:39:21|0.037926
23:39:21|0.037932
23:39:23|0.037951
23:39:23|0.037943
23:39:24|0.037969
23:39:25|0.037969
23:39:26|0.037969
23:39:27|0.037969
23:39:29|0.037982
23:39:30|0.037982
23:39:30|0.037965
23:39:31|0.037974
23:39:33|0.037973
23:39:33|0.037967
23:39:34|0.037974
23:39:35|0.037973
23:39:36|0.037993
23:39:37|0.037971
23:39:38|0.037971
23:39:39|0.037971
23:39:41|0.037971
23:39:43|0.037969
23:39:44|0.037988
23:39:45|0.037988
23:39:46|0.037988
23:39:47|0.037987
23:39:48|0.037985
23:39:50|0.038016
23:39:50|0.037979
23:39:51|0.037979
23:39:53|0.037976
23:39:54|0.037977
23:39:55|0.038013
23:39:56|0.037993
23:39:57|0.037993
23:39:58|0.037996
23:39:59|0.037996
23:40:00|0.037996
23:40:01|0.037966
23:40:02|0.037952
23:40:02|0.037974
23:40:04|0.037963
23:40:06|0.037928
23:40:07|0.037913
23:40:08|0.037907
23:40:10|0.037893
23:40:11|0.037897
23:40:12|0.037918
23:40:14|0.037911
23:40:14|0.037923
23:40:15|0.037923
23:40:16|0.037923
23:40:18|0.037943
23:40:20|0.037934
23:40:20|0.037987
23:40:22|0.03801
23:40:23|0.03801
23:40:24|0.037999
23:40:25|0.037999
23:40:26|0.038003
23:40:27|0.037977
23:40:28|0.037977
23:40:30|0.03796
23:40:31|0.03796
23:40:32|0.037956
23:40:32|0.037956
23:40:35|0.037985
23:40:36|0.037984
23:40:37|0.037987
23:40:38|0.038015
23:40:39|0.038021
23:40:40|0.038001
23:40:41|0.038005
23:40:42|0.037987
23:40:43|0.037979
23:40:44|0.037977
23:40:45|0.037975
23:40:47|0.038014
23:40:48|0.038014
23:40:49|0.038014
23:40:50|0.03803
23:40:51|0.03803
23:40:52|0.03803
23:40:53|0.03803
23:40:54|0.03803
23:40:55|0.038042
23:40:55|0.038041
23:40:57|0.038041
23:40:58|0.038015
23:40:59|0.038024
23:41:00|0.038018
23:41:01|0.038042
23:41:02|0.038065
23:41:03|0.038058
23:41:04|0.038066
23:41:05|0.038076
23:41:06|0.038045
23:41:08|0.038088
23:41:08|0.038097
23:41:10|0.038098
23:41:11|0.038114
23:41:12|0.038088
23:41:14|0.038078
23:41:15|0.038091
23:41:16|0.038091
23:41:17|0.038083
23:41:18|0.038093
23:41:19|0.038102
23:41:21|0.038102
23:41:21|0.038106
23:41:23|0.038107
23:41:24|0.0381
23:41:25|0.0381
23:41:26|0.038112
23:41:27|0.038122
23:41:28|0.038125
23:41:29|0.038125
23:41:30|0.038114
23:41:31|0.038137
23:41:32|0.038127
23:41:33|0.038127
23:41:33|0.03813
23:41:35|0.03813
23:41:36|0.038131
23:41:38|0.038125
23:41:38|0.038125
23:41:39|0.038129
23:41:40|0.038134
23:41:41|0.038133
23:41:42|0.03813
23:41:43|0.038134
23:41:45|0.038135
23:41:46|0.038135
23:41:47|0.038135
23:41:48|0.038135
23:41:49|0.038129
23:41:50|0.038113
23:41:51|0.038126
23:41:52|0.038118
23:41:53|0.038118
23:41:54|0.038118
23:41:55|0.038119
23:41:56|0.038119
23:41:57|0.038119
23:41:58|0.038119
23:41:59|0.038118
23:42:00|0.038118
23:42:01|0.038118
23:42:03|0.038106
23:42:03|0.038099
23:42:04|0.038092
23:42:05|0.038048
23:42:07|0.038009
23:42:08|0.038009
23:42:09|0.038
23:42:10|0.038
23:42:11|0.037998
23:42:12|0.037998
23:42:12|0.038043
23:42:14|0.037975
23:42:15|0.037986
23:42:15|0.037979
23:42:17|0.037985
23:42:18|0.037993
23:42:18|0.037991
23:42:19|0.037989
23:42:21|0.037989
23:42:22|0.037955
23:42:23|0.037962
23:42:24|0.037949
23:42:25|0.037939
23:42:26|0.037943
23:42:27|0.037957
23:42:28|0.037939
23:42:29|0.03799
23:42:30|0.03799
23:42:31|0.037984
23:42:32|0.037984
23:42:33|0.037987
23:42:34|0.037955
23:42:35|0.037955
23:42:37|0.037971
23:42:37|0.03799
23:42:38|0.037982
23:42:39|0.037982
23:42:40|0.037971
23:42:42|0.037972
23:42:42|0.037971
23:42:43|0.037974
23:42:44|0.037974
23:42:45|0.037969
23:42:46|0.037975
23:42:47|0.037974
23:42:48|0.037972
23:42:50|0.037975
23:42:51|0.037957
23:42:52|0.037929
23:42:53|0.037935
23:42:54|0.037944
23:42:54|0.037944
23:42:56|0.037963
23:42:57|0.037966
23:42:58|0.037962
23:42:59|0.037962
23:43:00|0.03793
23:43:01|0.03793
23:43:02|0.037944
23:43:02|0.037944
23:43:04|0.037939
23:43:05|0.037947
23:43:06|0.037871
23:43:06|0.037814
23:43:08|0.037802
23:43:09|0.037761
23:43:11|0.037856
23:43:12|0.037852
23:43:13|0.037835
23:43:14|0.037808
23:43:15|0.0378
23:43:16|0.0378
23:43:17|0.0378
23:43:18|0.0378
23:43:19|0.037813
23:43:20|0.03779
23:43:21|0.0378
23:43:22|0.037831
23:43:23|0.037842
23:43:24|0.037841
23:43:25|0.037841
23:43:26|0.037847
23:43:27|0.037835
23:43:28|0.037856
23:43:29|0.03785
23:43:30|0.03785
23:43:31|0.037848
23:43:33|0.037856
23:43:34|0.037854
23:43:35|0.037852
23:43:36|0.037856
23:43:36|0.037867
23:43:37|0.037867
23:43:38|0.037864
23:43:40|0.037899
23:43:41|0.037899
23:43:42|0.037899
23:43:43|0.037899
23:43:44|0.037894
23:43:45|0.037895
23:43:45|0.037899
23:43:46|0.037906
23:43:48|0.037889
23:43:49|0.037896
23:43:50|0.037896
23:43:51|0.037895
23:43:52|0.037895
23:43:53|0.037889
23:43:54|0.037889
23:43:55|0.037895
23:43:56|0.037895
23:43:57|0.037895
23:43:58|0.037895
23:43:59|0.037895
23:44:00|0.037896
23:44:01|0.037898
23:44:02|0.037898
23:44:03|0.037899
23:44:04|0.037913
23:44:06|0.037908
23:44:06|0.037908
23:44:07|0.0379
23:44:09|0.037846
23:44:10|0.037857
23:44:11|0.037861
23:44:13|0.037877
23:44:15|0.037891
23:44:16|0.03788
23:44:16|0.037904
23:44:18|0.037904
23:44:19|0.037904
23:44:19|0.037908
23:44:20|0.037902
23:44:21|0.037902
23:44:23|0.037903
23:44:24|0.037903
23:44:25|0.037889
23:44:26|0.037882
23:44:26|0.037881
23:44:28|0.037895
23:44:29|0.037895
23:44:30|0.0379
23:44:31|0.0379
23:44:33|0.0379
23:44:33|0.03788
23:44:34|0.03788
23:44:35|0.03788
23:44:36|0.03789
23:44:38|0.03789
23:44:38|0.03789
23:44:40|0.03789
23:44:41|0.03789
23:44:42|0.037904
23:44:43|0.037904
23:44:44|0.037912
23:44:45|0.0379
23:44:46|0.037884
23:44:47|0.037895
23:44:48|0.037729
23:44:49|0.037669
23:44:50|0.037761
23:44:51|0.037789
23:44:52|0.037787
23:44:53|0.037773
23:44:55|0.037773
23:44:55|0.037773
23:44:57|0.037773
23:44:57|0.037779
23:44:59|0.037797
23:44:59|0.037804
23:45:00|0.03778
23:45:02|0.03778
23:45:02|0.037784
23:45:04|0.037784
23:45:05|0.037784
23:45:06|0.037826
23:45:07|0.037817
23:45:08|0.037812
23:45:09|0.037801
23:45:11|0.03782
23:45:12|0.037812
23:45:13|0.037812
23:45:14|0.037721
23:45:15|0.037752
23:45:17|0.037766
23:45:18|0.037766
23:45:19|0.037766
23:45:20|0.037766
23:45:21|0.037783
23:45:22|0.037792
23:45:23|0.037792
23:45:24|0.037766
23:45:25|0.03778
23:45:26|0.0378
23:45:27|0.03779
23:45:28|0.03779
23:45:29|0.037802
23:45:30|0.037805
23:45:32|0.037805
23:45:33|0.037804
23:45:34|0.037804
23:45:34|0.037804
23:45:36|0.037808
23:45:37|0.037806
23:45:38|0.037804
23:45:39|0.037804
23:45:40|0.03779
23:45:40|0.03779
23:45:42|0.037799
23:45:42|0.037814
23:45:43|0.037796
23:45:45|0.037789
23:45:46|0.0378
23:45:47|0.0378
23:45:48|0.0378
23:45:49|0.037816
23:45:51|0.037815
23:45:52|0.037807
23:45:53|0.0378
23:45:54|0.037789
23:45:55|0.03781
23:45:56|0.03781
23:45:57|0.037817
23:45:58|0.037803
23:45:59|0.037801
23:46:00|0.0378
23:46:01|0.037798
23:46:02|0.037791
23:46:03|0.037804
23:46:04|0.037806
23:46:05|0.037806
23:46:06|0.037806
23:46:07|0.037803
23:46:08|0.037761
23:46:09|0.03774
23:46:10|0.037751
23:46:11|0.037751
23:46:12|0.037752
23:46:13|0.037752
23:46:14|0.037755
23:46:15|0.037767
23:46:16|0.037768
23:46:17|0.037783
23:46:18|0.037769
23:46:19|0.037769
23:46:20|0.037803
23:46:21|0.037806
23:46:22|0.037804
23:46:23|0.037796
23:46:24|0.037809
23:46:25|0.037805
23:46:26|0.037817
23:46:27|0.037806
23:46:28|0.03781
23:46:29|0.03781
23:46:30|0.03781
23:46:31|0.03781
23:46:32|0.037821
23:46:33|0.037815
23:46:34|0.037816
23:46:35|0.037818
23:46:36|0.037821
23:46:37|0.037821
23:46:38|0.037821
23:46:39|0.037833
23:46:40|0.037833
23:46:41|0.037817
23:46:42|0.037804
23:46:43|0.037813
23:46:44|0.037805
23:46:45|0.037802
23:46:46|0.037805
23:46:47|0.037805
23:46:48|0.037805
23:46:49|0.037794
23:46:50|0.037794
23:46:52|0.037785
23:46:54|0.037804
23:46:54|0.037789
23:46:56|0.037794
23:46:57|0.037794
23:46:58|0.037791
23:46:59|0.037805
23:47:00|0.037805
23:47:01|0.037805
23:47:02|0.037822
23:47:03|0.037822
23:47:03|0.037822
23:47:05|0.037822
23:47:06|0.037822
23:47:07|0.037822
23:47:08|0.037822
23:47:09|0.037822
23:47:10|0.037822
23:47:11|0.03783
23:47:12|0.037831
23:47:13|0.037832
23:47:14|0.037815
23:47:15|0.037832
23:47:16|0.037832
23:47:17|0.03782
23:47:18|0.037824
23:47:19|0.037866
23:47:20|0.037866
23:47:21|0.037866
23:47:22|0.037866
23:47:23|0.037862
23:47:24|0.037875
23:47:25|0.037877
23:47:26|0.03788
23:47:27|0.037882
23:47:28|0.037902
23:47:29|0.037905
23:47:30|0.037905
23:47:31|0.037875
23:47:32|0.037875
23:47:33|0.037875
23:47:34|0.037896
23:47:35|0.037923
23:47:36|0.037923
23:47:37|0.037912
23:47:38|0.037914
23:47:39|0.037913
23:47:40|0.037913
23:47:41|0.037919
23:47:42|0.037911
23:47:43|0.037917
23:47:44|0.03791
23:47:45|0.037921
23:47:46|0.037921
23:47:47|0.037921
23:47:48|0.037913
23:47:49|0.037906
23:47:50|0.037903
23:47:51|0.037922
23:47:53|0.037919
23:47:54|0.037919
23:47:54|0.037928
23:47:56|0.037928
23:47:58|0.037938
23:47:59|0.037936
23:47:59|0.037936
23:48:00|0.037937
23:48:02|0.037937
23:48:03|0.03795
23:48:04|0.037959
23:48:06|0.037944
23:48:06|0.037959
23:48:07|0.03797
23:48:09|0.037965
23:48:10|0.037965
23:48:10|0.037982
23:48:12|0.037974
23:48:12|0.037957
23:48:13|0.037957
23:48:14|0.037945
23:48:16|0.037953
23:48:16|0.03797
23:48:18|0.03797
23:48:18|0.03797
23:48:19|0.03797
23:48:20|0.03797
23:48:21|0.03797
23:48:22|0.03797
23:48:24|0.03797
23:48:24|0.037957
23:48:25|0.037957
23:48:26|0.03796
23:48:27|0.03796
23:48:28|0.037979
23:48:30|0.037981
23:48:30|0.037976
23:48:31|0.037979
23:48:33|0.037979
23:48:33|0.037984
23:48:35|0.037984
23:48:35|0.037984
23:48:36|0.037981
23:48:37|0.037987
23:48:38|0.037992
23:48:40|0.037992
23:48:40|0.037994
23:48:42|0.03801
23:48:43|0.038003
23:48:43|0.038003
23:48:44|0.038003
23:48:45|0.038003
23:48:47|0.038003
23:48:47|0.038004
23:48:48|0.038004
23:48:49|0.038004
23:48:50|0.038004
23:48:51|0.038004
23:48:52|0.03801
23:48:53|0.037973
23:48:55|0.037973
23:48:56|0.037964
23:48:57|0.037972
23:48:58|0.037986
23:48:59|0.037986
23:49:00|0.037973
23:49:02|0.037972
23:49:03|0.037961
23:49:04|0.037946
23:49:04|0.037947
23:49:06|0.037985
23:49:06|0.037989
23:49:08|0.037975
23:49:08|0.037975
23:49:09|0.037934
23:49:10|0.037952
23:49:11|0.037952
23:49:13|0.037952
23:49:13|0.037951
23:49:14|0.03795
23:49:16|0.037947
23:49:16|0.037951
23:49:18|0.037951
23:49:19|0.037951
23:49:20|0.03796
23:49:20|0.037951
23:49:22|0.037951
23:49:22|0.037938
23:49:23|0.037937
23:49:25|0.037932
23:49:25|0.037939
23:49:26|0.037939
23:49:28|0.037944
23:49:29|0.037931
23:49:29|0.037931
23:49:30|0.037931
23:49:32|0.03796
23:49:32|0.03796
23:49:34|0.037957
23:49:34|0.037957
23:49:36|0.037946
23:49:37|0.037946
23:49:38|0.037946
23:49:38|0.037946
23:49:39|0.037946
23:49:40|0.037946
23:49:41|0.037947
23:49:43|0.037947
23:49:44|0.037943
23:49:45|0.037917
23:49:45|0.037903
23:49:47|0.037903
23:49:48|0.037907
23:49:49|0.037879
23:49:50|0.037909
23:49:51|0.037919
23:49:52|0.037929
23:49:52|0.037887
23:49:55|0.037902
23:49:56|0.037902
23:49:57|0.0379
23:49:58|0.0379
23:49:59|0.0379
23:50:01|0.037922
23:50:02|0.037941
23:50:03|0.037949
23:50:04|0.03795
23:50:05|0.037915
23:50:06|0.037914
23:50:07|0.037914
23:50:08|0.037892
23:50:09|0.037899
23:50:10|0.037915
23:50:11|0.037907
23:50:12|0.037895
23:50:13|0.037915
23:50:14|0.037915
23:50:15|0.037915
23:50:16|0.037924
23:50:17|0.037924
23:50:18|0.037924
23:50:19|0.037935
23:50:20|0.037918
23:50:21|0.03795
23:50:22|0.03795
23:50:23|0.03795
23:50:24|0.03795
23:50:25|0.03795
23:50:26|0.03795
23:50:27|0.037947
23:50:28|0.037946
23:50:29|0.037946
23:50:30|0.037946
23:50:31|0.037946
23:50:32|0.037946
23:50:33|0.037946
23:50:35|0.037946
23:50:35|0.037946
23:50:37|0.03795
23:50:37|0.037949
23:50:38|0.037923
23:50:39|0.037923
23:50:40|0.037923
23:50:41|0.037923
23:50:42|0.037923
23:50:43|0.037935
23:50:44|0.037935
23:50:46|0.037935
23:50:46|0.037915
23:50:47|0.03791
23:50:48|0.03791
23:50:49|0.037914
23:50:50|0.037914
23:50:51|0.037946
23:50:52|0.037946
23:50:53|0.037946
23:50:54|0.037924
23:50:56|0.037924
23:50:56|0.037924
23:50:57|0.037923
23:50:59|0.037923
23:51:00|0.037923
23:51:01|0.037909
23:51:01|0.037921
23:51:03|0.037922
23:51:05|0.037921
23:51:05|0.037921
23:51:06|0.037923
23:51:08|0.037911
23:51:08|0.037916
23:51:10|0.037917
23:51:11|0.037917
23:51:12|0.037907
23:51:13|0.037916
23:51:14|0.037888
23:51:16|0.037888
23:51:17|0.037917
23:51:17|0.037923
23:51:19|0.037923
23:51:20|0.037923
23:51:21|0.037923
23:51:22|0.037916
23:51:23|0.037916
23:51:24|0.037916
23:51:25|0.037916
23:51:26|0.037911
23:51:27|0.037911
23:51:28|0.037916
23:51:29|0.037916
23:51:31|0.037916
23:51:32|0.037916
23:51:32|0.037916
23:51:33|0.037916
23:51:34|0.037916
23:51:35|0.037934
23:51:37|0.037922
23:51:37|0.037933
23:51:38|0.037933
23:51:39|0.03795
23:51:40|0.03795
23:51:41|0.03795
23:51:42|0.03795
23:51:43|0.037951
23:51:44|0.037973
23:51:45|0.037973
23:51:47|0.038004
23:51:47|0.03799
23:51:48|0.037992
23:51:49|0.037992
23:51:50|0.037992
23:51:52|0.037992
23:51:52|0.038
23:51:53|0.038
23:51:54|0.038008
23:51:55|0.038
23:51:57|0.037992
23:51:58|0.037992
23:51:59|0.038023
23:52:00|0.038023
23:52:01|0.038051
23:52:02|0.038033
23:52:02|0.038015
23:52:04|0.038015
23:52:05|0.038015
23:52:06|0.038015
23:52:07|0.038
23:52:08|0.038
23:52:09|0.038
23:52:10|0.038
23:52:11|0.038027
23:52:12|0.03797
23:52:13|0.03797
23:52:14|0.03797
23:52:15|0.037968
23:52:16|0.037969
23:52:17|0.037987
23:52:18|0.037989
23:52:20|0.037988
23:52:21|0.037988
23:52:23|0.037981
23:52:24|0.037982
23:52:25|0.037973
23:52:26|0.037971
23:52:28|0.037984
23:52:28|0.037984
23:52:29|0.037986
23:52:31|0.037986
23:52:31|0.037986
23:52:33|0.037986
23:52:34|0.037984
23:52:34|0.037984
23:52:36|0.03798
23:52:36|0.037986
23:52:37|0.037986
23:52:38|0.037972
23:52:40|0.037971
23:52:41|0.037973
23:52:41|0.037973
23:52:43|0.037973
23:52:44|0.037973
23:52:45|0.037973
23:52:46|0.037935
23:52:46|0.037944
23:52:48|0.037944
23:52:50|0.037941
23:52:51|0.037941
23:52:51|0.037941
23:52:52|0.038
23:52:53|0.03801
23:52:54|0.038016
23:52:56|0.038016
23:52:57|0.038016
23:52:58|0.038015
23:52:59|0.038008
23:53:00|0.038022
23:53:01|0.038015
23:53:02|0.038005
23:53:03|0.038012
23:53:04|0.037997
23:53:05|0.037992
23:53:06|0.038009
23:53:07|0.038009
23:53:08|0.038009
23:53:09|0.038009
23:53:10|0.037986
23:53:11|0.037986
23:53:12|0.037991
23:53:13|0.037991
23:53:14|0.037991
23:53:15|0.037997
23:53:16|0.038013
23:53:17|0.038009
23:53:19|0.038009
23:53:19|0.038009
23:53:21|0.038011
23:53:23|0.038015
23:53:24|0.038021
23:53:26|0.038021
23:53:27|0.038021
23:53:29|0.038018
23:53:29|0.038018
23:53:31|0.038018
23:53:32|0.038047
23:53:32|0.038029
23:53:34|0.038029
23:53:35|0.03805
23:53:36|0.03805
23:53:37|0.038037
23:53:38|0.038037
23:53:39|0.038031
23:53:40|0.038029
23:53:41|0.038029
23:53:42|0.038029
23:53:43|0.038016
23:53:44|0.038016
23:53:45|0.038011
23:53:46|0.038011
23:53:47|0.038011
23:53:48|0.038023
23:53:49|0.038023
23:53:50|0.038023
23:53:51|0.038033
23:53:53|0.038038
23:53:53|0.03804
23:53:54|0.03804
23:53:55|0.038044
23:53:56|0.038044
23:53:58|0.038044
23:53:58|0.038044
23:54:00|0.038044
23:54:00|0.038039
23:54:02|0.038039
23:54:03|0.038039
23:54:03|0.038046
23:54:04|0.038065
23:54:05|0.038065
23:54:06|0.038099
23:54:07|0.038099
23:54:08|0.038102
23:54:10|0.038106
23:54:10|0.038106
23:54:12|0.03813
23:54:12|0.038142
23:54:13|0.038142
23:54:14|0.038139
23:54:16|0.038143
23:54:17|0.038166
23:54:17|0.038155
23:54:19|0.038137
23:54:21|0.038143
23:54:22|0.038165
23:54:23|0.038165
23:54:24|0.038145
23:54:25|0.038158
23:54:26|0.03815
23:54:27|0.038154
23:54:28|0.038194
23:54:29|0.038194
23:54:31|0.038183
23:54:32|0.038165
23:54:33|0.038165
23:54:33|0.038163
23:54:34|0.03816
23:54:35|0.03816
23:54:36|0.038171
23:54:37|0.038165
23:54:38|0.038169
23:54:40|0.03818
23:54:41|0.038162
23:54:42|0.038157
23:54:43|0.03816
23:54:43|0.038157
23:54:45|0.038154
23:54:45|0.038164
23:54:47|0.038152
23:54:48|0.038144
23:54:49|0.038144
23:54:49|0.038144
23:54:50|0.038144
23:54:51|0.038143
23:54:52|0.038116
23:54:53|0.038128
23:54:55|0.038121
23:54:55|0.038118
23:54:56|0.038122
23:54:58|0.038121
23:54:58|0.038121
23:54:59|0.03812
23:55:01|0.038121
23:55:02|0.038118
23:55:02|0.038117
23:55:03|0.038108
23:55:05|0.038108
23:55:06|0.038108
23:55:08|0.038134
23:55:09|0.038134
23:55:09|0.038125
23:55:10|0.038125
23:55:12|0.038125
23:55:12|0.038125
23:55:14|0.038117
23:55:14|0.038104
23:55:16|0.038104
23:55:16|0.038104
23:55:17|0.038105
23:55:18|0.038105
23:55:20|0.03811
23:55:20|0.038107
23:55:22|0.038105
23:55:23|0.038103
23:55:24|0.038103
23:55:26|0.038103
23:55:26|0.03812
23:55:27|0.03812
23:55:29|0.03812
23:55:29|0.03812
23:55:31|0.03812
23:55:32|0.038109
23:55:32|0.038117
23:55:33|0.038099
23:55:34|0.038095
23:55:36|0.038065
23:55:37|0.038065
23:55:37|0.038045
23:55:39|0.038045
23:55:41|0.038045
23:55:42|0.038031
23:55:42|0.038031
23:55:43|0.03806
23:55:44|0.03809
23:55:46|0.038097
23:55:47|0.038097
23:55:48|0.038097
23:55:49|0.038097
23:55:50|0.038097
23:55:51|0.038126
23:55:51|0.038126
23:55:53|0.038126
23:55:54|0.038126
23:55:56|0.038126
23:55:57|0.038112
23:55:58|0.038113
23:56:00|0.038113
23:56:01|0.038113
23:56:02|0.03814
23:56:03|0.03813
23:56:04|0.03813
23:56:05|0.03813
23:56:06|0.03813
23:56:07|0.038146
23:56:08|0.038123
23:56:09|0.038123
23:56:10|0.038131
23:56:11|0.038131
23:56:12|0.038104
23:56:13|0.038102
23:56:14|0.038119
23:56:15|0.038123
23:56:17|0.038143
23:56:17|0.038143
23:56:19|0.038153
23:56:20|0.038149
23:56:20|0.038149
23:56:22|0.038149
23:56:22|0.038154
23:56:23|0.038162
23:56:24|0.038167
23:56:26|0.038157
23:56:27|0.038157
23:56:28|0.038157
23:56:28|0.038157
23:56:30|0.038151
23:56:31|0.038151
23:56:32|0.038163
23:56:33|0.038163
23:56:33|0.038158
23:56:35|0.038158
23:56:36|0.038158
23:56:38|0.038158
23:56:39|0.038165
23:56:40|0.038165
23:56:41|0.038165
23:56:42|0.038167
23:56:44|0.038169
23:56:45|0.038179
23:56:46|0.038192
23:56:47|0.038192
23:56:48|0.038192
23:56:49|0.038197
23:56:50|0.038199
23:56:51|0.038199
23:56:52|0.038168
23:56:52|0.038167
23:56:54|0.038178
23:56:55|0.038161
23:56:55|0.038152
23:56:57|0.038152
23:56:57|0.038151
23:56:58|0.03815
23:57:00|0.038133
23:57:01|0.038155
23:57:02|0.038146
23:57:03|0.03816
23:57:04|0.038166
23:57:05|0.03816
23:57:06|0.03816
23:57:07|0.03816
23:57:08|0.03816
23:57:09|0.03816
23:57:10|0.038141
23:57:11|0.038128
23:57:12|0.038128
23:57:13|0.038128
23:57:14|0.038104
23:57:15|0.038104
23:57:16|0.038138
23:57:17|0.038133
23:57:18|0.038133
23:57:19|0.038115
23:57:20|0.038118
23:57:21|0.038087
23:57:23|0.038098
23:57:24|0.038098
23:57:24|0.038098
23:57:25|0.038108
23:57:26|0.038108
23:57:28|0.038117
23:57:28|0.038118
23:57:29|0.038118
23:57:31|0.038118
23:57:32|0.038112
23:57:32|0.038111
23:57:34|0.038123
23:57:34|0.038136
23:57:36|0.038091
23:57:36|0.038126
23:57:38|0.038126
23:57:39|0.038126
23:57:40|0.038126
23:57:41|0.03812
23:57:41|0.038121
23:57:43|0.038121
23:57:43|0.038121
23:57:45|0.038106
23:57:46|0.03812
23:57:47|0.03812
23:57:48|0.03812
23:57:48|0.038122
23:57:49|0.038104
23:57:51|0.038105
23:57:51|0.038101
23:57:53|0.038101
23:57:54|0.038101
23:57:55|0.038121
23:57:56|0.038121
23:57:57|0.038121
23:57:58|0.038121
23:57:58|0.038121
23:58:00|0.038085
23:58:01|0.038085
23:58:02|0.038064
23:58:03|0.038061
23:58:04|0.038061
23:58:06|0.038055
23:58:06|0.038061
23:58:08|0.038032
23:58:09|0.038032
23:58:09|0.038032
23:58:11|0.038032
23:58:12|0.03805
23:58:13|0.038041
23:58:13|0.038053
23:58:14|0.038061
23:58:15|0.038061
23:58:16|0.038066
23:58:18|0.038067
23:58:18|0.038075
23:58:19|0.03808
23:58:21|0.03808
23:58:21|0.03808
23:58:23|0.03808
23:58:23|0.038065
23:58:24|0.038065
23:58:25|0.038065
23:58:26|0.038078
23:58:28|0.038062
23:58:28|0.038063
23:58:29|0.038063
23:58:30|0.038063
23:58:31|0.038063
23:58:33|0.038063
23:58:34|0.038115
23:58:35|0.038115
23:58:35|0.038114
23:58:37|0.038101
23:58:39|0.038101
23:58:40|0.038071
23:58:42|0.038063
23:58:42|0.038056
23:58:44|0.038071
23:58:45|0.03808
23:58:46|0.03808
23:58:47|0.03808
23:58:48|0.03808
23:58:49|0.03808
23:58:50|0.03808
23:58:51|0.038089
23:58:53|0.038089
23:58:54|0.038089
23:58:55|0.038101
23:58:55|0.03809
23:58:57|0.03809
23:58:57|0.03809
23:58:58|0.03809
23:59:00|0.038076
23:59:01|0.038083
23:59:03|0.038099
23:59:04|0.038099
23:59:05|0.038099
23:59:06|0.038099
23:59:07|0.03808
23:59:08|0.038073
23:59:08|0.038073
23:59:10|0.038068
23:59:11|0.038068
23:59:12|0.038068
23:59:13|0.038068
23:59:14|0.038068
23:59:14|0.038068
23:59:16|0.038081
23:59:17|0.038081
23:59:18|0.038085
23:59:19|0.038086
23:59:19|0.038086
23:59:21|0.038086
23:59:22|0.038125
23:59:23|0.038125
23:59:24|0.038111
23:59:24|0.038111
23:59:25|0.038111
23:59:27|0.03808
23:59:28|0.038057
23:59:29|0.038058
23:59:30|0.03808
23:59:31|0.038094
23:59:32|0.038094
23:59:33|0.038094
23:59:34|0.038096
23:59:35|0.038089
23:59:36|0.038042
23:59:37|0.038063
23:59:38|0.038063
23:59:39|0.038063
23:59:41|0.038113
23:59:42|0.038114
23:59:43|0.03815
23:59:44|0.038129
23:59:45|0.03815
23:59:46|0.038133
23:59:47|0.038135
23:59:48|0.038135
23:59:49|0.038135
23:59:50|0.038142
23:59:51|0.03815
23:59:52|0.03815
23:59:53|0.03815
23:59:54|0.038147
23:59:56|0.038146
23:59:56|0.038146
23:59:57|0.038146
23:59:58|0.038146
23:59:59|0.038146