00:00:00|0.030349
00:00:00|0.03035
00:00:01|0.030338
00:00:02|0.030338
00:00:03|0.030345
00:00:04|0.030355
00:00:06|0.030378
00:00:06|0.0304
00:00:07|0.0304
00:00:09|0.0304
00:00:09|0.0304
00:00:10|0.0304
00:00:12|0.030407
00:00:12|0.030406
00:00:13|0.030406
00:00:14|0.030403
00:00:15|0.030403
00:00:16|0.030396
00:00:17|0.030396
00:00:18|0.030386
00:00:20|0.030387
00:00:20|0.030382
00:00:21|0.030382
00:00:22|0.030383
00:00:23|0.030385
00:00:24|0.030385
00:00:25|0.030386
00:00:26|0.030386
00:00:27|0.030386
00:00:28|0.030386
00:00:29|0.030386
00:00:30|0.030386
00:00:32|0.030386
00:00:32|0.030381
00:00:33|0.030368
00:00:34|0.030368
00:00:35|0.030361
00:00:36|0.030361
00:00:37|0.030371
00:00:38|0.030371
00:00:39|0.030371
00:00:40|0.030367
00:00:42|0.030383
00:00:43|0.030383
00:00:44|0.030383
00:00:45|0.030388
00:00:46|0.030397
00:00:47|0.030397
00:00:48|0.030397
00:00:49|0.030397
00:00:51|0.030402
00:00:52|0.030402
00:00:54|0.030402
00:00:55|0.03039
00:00:56|0.03039
00:00:57|0.030388
00:00:58|0.030388
00:00:59|0.030388
00:00:59|0.030388
00:01:01|0.030382
00:01:01|0.030382
00:01:02|0.030382
00:01:03|0.030382
00:01:04|0.030382
00:01:05|0.030387
00:01:06|0.030382
00:01:07|0.030382
00:01:09|0.030382
00:01:10|0.030382
00:01:11|0.030392
00:01:12|0.030392
00:01:13|0.030392
00:01:14|0.030392
00:01:15|0.030392
00:01:16|0.030385
00:01:17|0.030385
00:01:18|0.030385
00:01:19|0.030385
00:01:20|0.030385
00:01:21|0.030382
00:01:22|0.030382
00:01:23|0.030388
00:01:24|0.030382
00:01:25|0.030382
00:01:26|0.030382
00:01:27|0.030382
00:01:28|0.030382
00:01:29|0.030382
00:01:30|0.030382
00:01:31|0.030379
00:01:32|0.030375
00:01:33|0.030372
00:01:34|0.030372
00:01:35|0.030372
00:01:36|0.030373
00:01:37|0.030373
00:01:38|0.030373
00:01:39|0.030382
00:01:40|0.030382
00:01:41|0.030382
00:01:42|0.030382
00:01:43|0.030382
00:01:44|0.030382
00:01:45|0.030382
00:01:46|0.030382
00:01:47|0.030377
00:01:48|0.030377
00:01:49|0.030377
00:01:50|0.030377
00:01:52|0.030377
00:01:53|0.030377
00:01:55|0.030377
00:01:56|0.030377
00:01:57|0.030377
00:01:58|0.030377
00:01:59|0.030374
00:02:00|0.030367
00:02:01|0.030367
00:02:02|0.030367
00:02:03|0.030367
00:02:04|0.030403
00:02:05|0.030417
00:02:05|0.030413
00:02:07|0.030413
00:02:07|0.030413
00:02:08|0.030413
00:02:10|0.030424
00:02:11|0.030452
00:02:12|0.030436
00:02:12|0.030436
00:02:14|0.030436
00:02:15|0.030435
00:02:16|0.030424
00:02:17|0.030424
00:02:18|0.03043
00:02:19|0.03043
00:02:20|0.03043
00:02:21|0.03043
00:02:22|0.03043
00:02:23|0.03043
00:02:24|0.03043
00:02:25|0.03043
00:02:26|0.03043
00:02:27|0.03043
00:02:28|0.03043
00:02:29|0.03043
00:02:30|0.030425
00:02:31|0.030419
00:02:32|0.030419
00:02:33|0.030419
00:02:34|0.030419
00:02:35|0.030419
00:02:36|0.030414
00:02:37|0.030414
00:02:38|0.030406
00:02:39|0.030406
00:02:40|0.030406
00:02:41|0.030406
00:02:42|0.030406
00:02:43|0.030406
00:02:44|0.030406
00:02:45|0.030406
00:02:46|0.030395
00:02:47|0.030395
00:02:48|0.030395
00:02:49|0.030404
00:02:50|0.030404
00:02:51|0.030404
00:02:53|0.030404
00:02:54|0.030405
00:02:54|0.030405
00:02:56|0.030405
00:02:56|0.03041
00:02:58|0.03041
00:02:58|0.030411
00:02:59|0.030411
00:03:00|0.030411
00:03:02|0.030429
00:03:03|0.030438
00:03:04|0.030438
00:03:05|0.030438
00:03:06|0.030418
00:03:07|0.030418
00:03:08|0.030418
00:03:09|0.030418
00:03:10|0.030418
00:03:11|0.030418
00:03:13|0.030429
00:03:13|0.030429
00:03:15|0.030429
00:03:15|0.030429
00:03:16|0.030429
00:03:18|0.030429
00:03:18|0.030429
00:03:19|0.030429
00:03:20|0.030429
00:03:22|0.030429
00:03:23|0.030429
00:03:24|0.030429
00:03:24|0.030429
00:03:26|0.030421
00:03:26|0.030421
00:03:27|0.030421
00:03:28|0.030421
00:03:29|0.030421
00:03:30|0.0304
00:03:31|0.0304
00:03:32|0.0304
00:03:33|0.0304
00:03:35|0.0304
00:03:35|0.0304
00:03:36|0.030392
00:03:37|0.030392
00:03:38|0.030392
00:03:39|0.030392
00:03:40|0.030392
00:03:41|0.030392
00:03:42|0.030392
00:03:43|0.030392
00:03:44|0.030384
00:03:45|0.030384
00:03:46|0.03039
00:03:47|0.03039
00:03:49|0.03039
00:03:49|0.03039
00:03:50|0.030387
00:03:51|0.030387
00:03:52|0.030384
00:03:54|0.030384
00:03:55|0.030384
00:03:56|0.030384
00:03:57|0.030384
00:03:58|0.030384
00:03:59|0.030384
00:04:00|0.030384
00:04:01|0.030384
00:04:02|0.030384
00:04:03|0.030384
00:04:04|0.030384
00:04:05|0.030384
00:04:06|0.030384
00:04:07|0.030379
00:04:08|0.030379
00:04:09|0.030379
00:04:11|0.030379
00:04:11|0.030379
00:04:12|0.030368
00:04:14|0.030368
00:04:14|0.030368
00:04:16|0.030364
00:04:16|0.030365
00:04:18|0.030365
00:04:19|0.030365
00:04:19|0.03036
00:04:20|0.030365
00:04:21|0.030383
00:04:23|0.030387
00:04:24|0.030387
00:04:25|0.030387
00:04:25|0.030387
00:04:26|0.030387
00:04:28|0.030387
00:04:29|0.030387
00:04:30|0.030387
00:04:31|0.030387
00:04:32|0.030387
00:04:33|0.03037
00:04:34|0.030346
00:04:35|0.030345
00:04:36|0.030349
00:04:37|0.030312
00:04:38|0.030312
00:04:39|0.03031
00:04:40|0.0303
00:04:41|0.0303
00:04:42|0.0303
00:04:43|0.030333
00:04:44|0.030333
00:04:45|0.030333
00:04:46|0.030333
00:04:47|0.030333
00:04:48|0.030333
00:04:49|0.030332
00:04:50|0.030332
00:04:51|0.030332
00:04:52|0.030345
00:04:53|0.030345
00:04:55|0.030345
00:04:56|0.030368
00:04:58|0.030368
00:04:59|0.030368
00:05:00|0.030368
00:05:01|0.030374
00:05:02|0.030374
00:05:03|0.030374
00:05:04|0.030374
00:05:05|0.030374
00:05:06|0.030374
00:05:07|0.030388
00:05:08|0.030388
00:05:09|0.030388
00:05:10|0.030388
00:05:11|0.030388
00:05:12|0.030388
00:05:13|0.030388
00:05:14|0.030388
00:05:16|0.030393
00:05:17|0.030393
00:05:17|0.030393
00:05:19|0.03038
00:05:20|0.03038
00:05:21|0.03038
00:05:21|0.03037
00:05:23|0.03037
00:05:23|0.03037
00:05:25|0.03038
00:05:25|0.03038
00:05:26|0.03038
00:05:28|0.03038
00:05:29|0.03038
00:05:30|0.030435
00:05:31|0.030448
00:05:32|0.030448
00:05:33|0.030448
00:05:34|0.030448
00:05:35|0.030438
00:05:36|0.030436
00:05:37|0.030441
00:05:38|0.030448
00:05:39|0.030449
00:05:40|0.030449
00:05:41|0.030448
00:05:42|0.030448
00:05:43|0.030448
00:05:44|0.030448
00:05:45|0.030448
00:05:46|0.030448
00:05:47|0.030448
00:05:48|0.030454
00:05:49|0.030454
00:05:50|0.030465
00:05:51|0.030469
00:05:52|0.030469
00:05:53|0.030469
00:05:54|0.030469
00:05:55|0.030469
00:05:56|0.030461
00:05:57|0.030461
00:05:58|0.030461
00:05:59|0.030461
00:06:01|0.030461
00:06:01|0.030456
00:06:03|0.030456
00:06:03|0.03046
00:06:05|0.030456
00:06:05|0.030456
00:06:07|0.030456
00:06:07|0.030456
00:06:09|0.030456
00:06:10|0.030456
00:06:10|0.030449
00:06:12|0.03047
00:06:13|0.03047
00:06:14|0.03047
00:06:15|0.030473
00:06:16|0.030482
00:06:17|0.030476
00:06:18|0.030476
00:06:18|0.030476
00:06:19|0.030476
00:06:21|0.030476
00:06:21|0.030473
00:06:23|0.030473
00:06:24|0.030473
00:06:25|0.030473
00:06:25|0.030471
00:06:27|0.030471
00:06:28|0.030469
00:06:29|0.030478
00:06:30|0.030478
00:06:31|0.030478
00:06:32|0.030478
00:06:33|0.030478
00:06:34|0.030478
00:06:35|0.030478
00:06:36|0.030478
00:06:37|0.030478
00:06:38|0.030478
00:06:39|0.030478
00:06:40|0.030478
00:06:41|0.030478
00:06:42|0.030499
00:06:43|0.030499
00:06:44|0.030499
00:06:45|0.0305
00:06:46|0.0305
00:06:47|0.0305
00:06:48|0.030511
00:06:49|0.030502
00:06:50|0.030502
00:06:51|0.030509
00:06:52|0.030509
00:06:53|0.030509
00:06:54|0.030509
00:06:55|0.030509
00:06:56|0.030509
00:06:58|0.030509
00:06:59|0.030509
00:07:00|0.030505
00:07:01|0.030505
00:07:02|0.030509
00:07:02|0.030532
00:07:03|0.030532
00:07:05|0.030532
00:07:06|0.030532
00:07:07|0.030532
00:07:08|0.030532
00:07:09|0.030532
00:07:10|0.030532
00:07:10|0.030506
00:07:12|0.030506
00:07:13|0.030506
00:07:13|0.030506
00:07:15|0.030506
00:07:16|0.03051
00:07:16|0.03051
00:07:18|0.03051
00:07:19|0.03051
00:07:19|0.03051
00:07:21|0.03051
00:07:22|0.03051
00:07:23|0.03051
00:07:24|0.03051
00:07:24|0.03051
00:07:26|0.030492
00:07:27|0.030491
00:07:27|0.030484
00:07:28|0.030468
00:07:30|0.030468
00:07:31|0.030468
00:07:32|0.030468
00:07:33|0.030468
00:07:33|0.030468
00:07:35|0.030468
00:07:36|0.030487
00:07:37|0.030487
00:07:37|0.030487
00:07:39|0.030486
00:07:40|0.030486
00:07:41|0.030486
00:07:42|0.030491
00:07:43|0.030491
00:07:44|0.030491
00:07:45|0.030491
00:07:46|0.030491
00:07:47|0.030491
00:07:48|0.030491
00:07:49|0.030491
00:07:50|0.030491
00:07:51|0.0305
00:07:53|0.0305
00:07:53|0.0305
00:07:54|0.0305
00:07:55|0.0305
00:07:57|0.03049
00:07:58|0.0305
00:07:59|0.0305
00:08:00|0.0305
00:08:01|0.0305
00:08:02|0.030502
00:08:03|0.030502
00:08:04|0.030502
00:08:05|0.030502
00:08:06|0.030502
00:08:07|0.030502
00:08:08|0.030502
00:08:09|0.03052
00:08:10|0.03052
00:08:11|0.03052
00:08:12|0.030514
00:08:13|0.030514
00:08:14|0.030514
00:08:15|0.030514
00:08:17|0.030514
00:08:18|0.030514
00:08:18|0.030514
00:08:19|0.030514
00:08:20|0.030514
00:08:21|0.030514
00:08:23|0.030497
00:08:24|0.030497
00:08:24|0.030497
00:08:25|0.030497
00:08:26|0.030497
00:08:27|0.030501
00:08:28|0.030501
00:08:29|0.030501
00:08:30|0.030482
00:08:31|0.03048
00:08:32|0.03048
00:08:34|0.030478
00:08:34|0.030478
00:08:35|0.030491
00:08:36|0.0305
00:08:37|0.030522
00:08:38|0.030522
00:08:39|0.030522
00:08:40|0.030522
00:08:41|0.030522
00:08:43|0.030517
00:08:43|0.030554
00:08:44|0.030553
00:08:46|0.030553
00:08:46|0.030553
00:08:47|0.030553
00:08:48|0.030553
00:08:49|0.030553
00:08:51|0.030532
00:08:51|0.030532
00:08:52|0.030532
00:08:53|0.030532
00:08:54|0.030532
00:08:56|0.030532
00:08:56|0.030532
00:08:57|0.030532
00:08:58|0.030528
00:08:59|0.030547
00:09:01|0.030547
00:09:02|0.030534
00:09:03|0.030532
00:09:04|0.030532
00:09:05|0.030544
00:09:06|0.030544
00:09:07|0.030544
00:09:08|0.030544
00:09:10|0.030544
00:09:11|0.030553
00:09:11|0.030553
00:09:13|0.030553
00:09:13|0.030553
00:09:14|0.030552
00:09:15|0.030552
00:09:16|0.030552
00:09:17|0.030552
00:09:18|0.030552
00:09:19|0.030552
00:09:21|0.03055
00:09:21|0.030547
00:09:22|0.030547
00:09:23|0.030539
00:09:24|0.030539
00:09:26|0.030539
00:09:26|0.030539
00:09:28|0.030524
00:09:29|0.030524
00:09:29|0.030546
00:09:30|0.030566
00:09:32|0.030571
00:09:32|0.030583
00:09:33|0.030578
00:09:35|0.030578
00:09:35|0.030575
00:09:37|0.030575
00:09:38|0.030575
00:09:38|0.030575
00:09:39|0.030582
00:09:40|0.030602
00:09:41|0.030604
00:09:42|0.030604
00:09:43|0.030619
00:09:44|0.030623
00:09:45|0.030627
00:09:46|0.030627
00:09:47|0.030634
00:09:48|0.030634
00:09:50|0.030634
00:09:50|0.030634
00:09:51|0.030634
00:09:52|0.030634
00:09:53|0.030634
00:09:54|0.030626
00:09:56|0.030633
00:09:56|0.030646
00:09:57|0.030641
00:09:59|0.030635
00:10:00|0.030635
00:10:02|0.030635
00:10:03|0.030635
00:10:04|0.030635
00:10:05|0.030635
00:10:06|0.030635
00:10:08|0.030635
00:10:09|0.030635
00:10:10|0.030636
00:10:10|0.030636
00:10:12|0.030636
00:10:13|0.030649
00:10:14|0.030655
00:10:15|0.030655
00:10:16|0.030655
00:10:17|0.030655
00:10:18|0.030655
00:10:19|0.030655
00:10:19|0.030655
00:10:20|0.030655
00:10:21|0.030649
00:10:23|0.030654
00:10:24|0.030654
00:10:25|0.030645
00:10:26|0.030655
00:10:27|0.030655
00:10:28|0.030655
00:10:29|0.030655
00:10:30|0.030655
00:10:31|0.030655
00:10:32|0.030651
00:10:33|0.030651
00:10:34|0.030655
00:10:35|0.030655
00:10:36|0.030655
00:10:37|0.030655
00:10:38|0.030664
00:10:39|0.030656
00:10:40|0.030656
00:10:41|0.030656
00:10:42|0.030656
00:10:43|0.030656
00:10:44|0.030656
00:10:45|0.030656
00:10:46|0.030656
00:10:47|0.030662
00:10:48|0.030662
00:10:49|0.030662
00:10:50|0.030662
00:10:51|0.030662
00:10:52|0.03066
00:10:53|0.03066
00:10:54|0.03066
00:10:55|0.03066
00:10:56|0.03067
00:10:57|0.03066
00:10:58|0.03066
00:10:59|0.03066
00:11:00|0.03066
00:11:01|0.03066
00:11:02|0.03066
00:11:03|0.030665
00:11:04|0.030666
00:11:05|0.030666
00:11:06|0.030666
00:11:07|0.030665
00:11:08|0.03066
00:11:09|0.030665
00:11:10|0.030665
00:11:11|0.03066
00:11:12|0.030659
00:11:13|0.030659
00:11:14|0.030659
00:11:16|0.030659
00:11:17|0.030659
00:11:18|0.030658
00:11:18|0.030658
00:11:20|0.030658
00:11:21|0.030667
00:11:22|0.030667
00:11:23|0.030669
00:11:24|0.030675
00:11:25|0.030673
00:11:26|0.030673
00:11:27|0.030691
00:11:27|0.030691
00:11:28|0.030691
00:11:29|0.030691
00:11:31|0.030691
00:11:32|0.030692
00:11:32|0.030697
00:11:34|0.030697
00:11:34|0.030691
00:11:36|0.030697
00:11:37|0.030692
00:11:38|0.030701
00:11:39|0.030701
00:11:40|0.030701
00:11:41|0.030701
00:11:42|0.0307
00:11:43|0.0307
00:11:44|0.030694
00:11:45|0.030694
00:11:46|0.030694
00:11:47|0.030697
00:11:48|0.030692
00:11:49|0.030692
00:11:50|0.030691
00:11:51|0.030707
00:11:52|0.030707
00:11:53|0.030699
00:11:54|0.030699
00:11:55|0.030699
00:11:56|0.030699
00:11:57|0.030699
00:11:58|0.030699
00:11:59|0.030703
00:12:00|0.030703
00:12:02|0.030704
00:12:03|0.03071
00:12:04|0.03071
00:12:05|0.030711
00:12:06|0.030714
00:12:07|0.030723
00:12:08|0.030719
00:12:09|0.030719
00:12:10|0.030719
00:12:12|0.030719
00:12:13|0.030719
00:12:13|0.030719
00:12:14|0.030719
00:12:16|0.030719
00:12:17|0.03072
00:12:17|0.030719
00:12:19|0.030719
00:12:19|0.030719
00:12:20|0.030712
00:12:22|0.030727
00:12:23|0.03072
00:12:23|0.03072
00:12:24|0.03072
00:12:26|0.030717
00:12:27|0.030717
00:12:28|0.030717
00:12:29|0.030717
00:12:30|0.030717
00:12:31|0.030719
00:12:32|0.030719
00:12:33|0.030718
00:12:33|0.030718
00:12:34|0.030717
00:12:36|0.030717
00:12:37|0.030717
00:12:38|0.030717
00:12:39|0.030717
00:12:40|0.030717
00:12:41|0.030717
00:12:42|0.030717
00:12:43|0.030717
00:12:44|0.030717
00:12:45|0.030717
00:12:46|0.030717
00:12:47|0.030703
00:12:48|0.030703
00:12:48|0.030703
00:12:50|0.030698
00:12:50|0.030698
00:12:51|0.030675
00:12:53|0.030679
00:12:54|0.030679
00:12:54|0.030679
00:12:55|0.030679
00:12:57|0.030677
00:12:57|0.03068
00:12:59|0.03068
00:13:00|0.03068
00:13:01|0.03068
00:13:01|0.030677
00:13:04|0.030677
00:13:04|0.030677
00:13:05|0.030677
00:13:07|0.030677
00:13:07|0.030677
00:13:09|0.030677
00:13:09|0.030677
00:13:10|0.030677
00:13:12|0.030677
00:13:13|0.030673
00:13:14|0.030673
00:13:15|0.030679
00:13:16|0.030683
00:13:17|0.030685
00:13:18|0.030682
00:13:19|0.030688
00:13:20|0.030688
00:13:21|0.030688
00:13:22|0.030688
00:13:23|0.030704
00:13:24|0.030704
00:13:26|0.030704
00:13:26|0.030704
00:13:27|0.030692
00:13:28|0.030699
00:13:30|0.030699
00:13:30|0.030728
00:13:31|0.030729
00:13:32|0.030722
00:13:33|0.030722
00:13:35|0.030697
00:13:36|0.030697
00:13:37|0.030697
00:13:38|0.030695
00:13:39|0.030695
00:13:40|0.030695
00:13:41|0.030692
00:13:42|0.030692
00:13:43|0.030683
00:13:44|0.030683
00:13:45|0.030683
00:13:46|0.030692
00:13:47|0.030692
00:13:48|0.030692
00:13:48|0.030692
00:13:49|0.030692
00:13:50|0.030688
00:13:52|0.030692
00:13:53|0.030692
00:13:53|0.030711
00:13:55|0.030711
00:13:55|0.030711
00:13:57|0.030711
00:13:58|0.030694
00:13:59|0.030696
00:13:59|0.030693
00:14:01|0.030693
00:14:02|0.030679
00:14:04|0.030676
00:14:04|0.030687
00:14:05|0.030687
00:14:06|0.030687
00:14:08|0.030687
00:14:09|0.030687
00:14:10|0.030687
00:14:11|0.030687
00:14:12|0.030687
00:14:14|0.030687
00:14:15|0.030687
00:14:15|0.030687
00:14:17|0.03068
00:14:18|0.03068
00:14:19|0.03068
00:14:20|0.03068
00:14:21|0.03068
00:14:22|0.03068
00:14:23|0.03068
00:14:23|0.030671
00:14:25|0.030671
00:14:26|0.030671
00:14:27|0.030667
00:14:28|0.030667
00:14:29|0.030674
00:14:30|0.030682
00:14:31|0.030682
00:14:32|0.030685
00:14:32|0.030685
00:14:34|0.030682
00:14:35|0.030682
00:14:36|0.030682
00:14:37|0.030682
00:14:38|0.030682
00:14:39|0.030682
00:14:40|0.030682
00:14:41|0.030682
00:14:42|0.030693
00:14:43|0.030693
00:14:44|0.030693
00:14:45|0.030693
00:14:46|0.030698
00:14:47|0.030702
00:14:48|0.030702
00:14:49|0.030703
00:14:50|0.030703
00:14:51|0.030703
00:14:52|0.030703
00:14:53|0.030703
00:14:54|0.030703
00:14:55|0.030703
00:14:56|0.030703
00:14:57|0.0307
00:14:58|0.030705
00:14:59|0.030705
00:15:00|0.030705
00:15:01|0.030705
00:15:02|0.030705
00:15:03|0.030705
00:15:05|0.030705
00:15:05|0.030705
00:15:07|0.030705
00:15:08|0.03071
00:15:08|0.03071
00:15:09|0.03071
00:15:11|0.030734
00:15:12|0.030751
00:15:14|0.030749
00:15:14|0.030749
00:15:15|0.030749
00:15:16|0.030749
00:15:18|0.030744
00:15:19|0.030744
00:15:20|0.030744
00:15:20|0.030744
00:15:21|0.030744
00:15:22|0.030748
00:15:23|0.030748
00:15:25|0.030748
00:15:25|0.030748
00:15:26|0.030748
00:15:27|0.030748
00:15:28|0.030752
00:15:29|0.030752
00:15:30|0.030752
00:15:31|0.030752
00:15:32|0.03075
00:15:33|0.030747
00:15:34|0.030756
00:15:36|0.030759
00:15:37|0.030759
00:15:37|0.030755
00:15:38|0.030756
00:15:39|0.030756
00:15:40|0.030756
00:15:41|0.030757
00:15:42|0.030757
00:15:43|0.030752
00:15:44|0.030752
00:15:45|0.030759
00:15:46|0.030759
00:15:47|0.030759
00:15:48|0.030754
00:15:49|0.030754
00:15:51|0.030754
00:15:52|0.030769
00:15:52|0.030777
00:15:54|0.030769
00:15:54|0.030769
00:15:55|0.030769
00:15:56|0.030769
00:15:57|0.030769
00:15:58|0.030766
00:15:59|0.030766
00:16:00|0.030766
00:16:01|0.030766
00:16:02|0.030728
00:16:03|0.030716
00:16:05|0.03071
00:16:06|0.030696
00:16:07|0.030693
00:16:08|0.03068
00:16:09|0.030679
00:16:10|0.030679
00:16:11|0.030674
00:16:12|0.030674
00:16:13|0.030666
00:16:14|0.030666
00:16:15|0.030652
00:16:16|0.030652
00:16:17|0.030652
00:16:18|0.030623
00:16:19|0.030623
00:16:20|0.030587
00:16:21|0.030587
00:16:22|0.0306
00:16:23|0.030608
00:16:24|0.030608
00:16:25|0.030608
00:16:26|0.030608
00:16:27|0.030608
00:16:28|0.030616
00:16:29|0.030615
00:16:31|0.030615
00:16:32|0.030615
00:16:33|0.030615
00:16:33|0.030613
00:16:35|0.030613
00:16:36|0.030613
00:16:36|0.030613
00:16:38|0.030617
00:16:38|0.030617
00:16:40|0.030688
00:16:41|0.030688
00:16:42|0.030685
00:16:43|0.030685
00:16:43|0.0307
00:16:45|0.0307
00:16:45|0.0307
00:16:47|0.030711
00:16:47|0.030711
00:16:48|0.030711
00:16:49|0.030711
00:16:50|0.030711
00:16:51|0.030771
00:16:52|0.030794
00:16:53|0.030797
00:16:54|0.030797
00:16:56|0.030781
00:16:57|0.030759
00:16:58|0.030762
00:16:59|0.030762
00:17:00|0.03077
00:17:01|0.030775
00:17:02|0.030769
00:17:03|0.030769
00:17:04|0.030769
00:17:05|0.030822
00:17:06|0.030808
00:17:07|0.030802
00:17:08|0.030911
00:17:09|0.030884
00:17:10|0.030892
00:17:11|0.030888
00:17:12|0.030888
00:17:13|0.030893
00:17:15|0.030869
00:17:15|0.030842
00:17:16|0.030979
00:17:18|0.030938
00:17:19|0.030919
00:17:20|0.030877
00:17:21|0.030852
00:17:22|0.030869
00:17:22|0.030854
00:17:24|0.030875
00:17:24|0.030869
00:17:26|0.030854
00:17:26|0.030857
00:17:27|0.030857
00:17:29|0.030833
00:17:30|0.030841
00:17:30|0.030841
00:17:31|0.030818
00:17:32|0.0308
00:17:33|0.030792
00:17:35|0.03076
00:17:35|0.030758
00:17:36|0.030758
00:17:38|0.030758
00:17:38|0.030763
00:17:40|0.030763
00:17:40|0.030756
00:17:41|0.030751
00:17:42|0.030771
00:17:43|0.030746
00:17:44|0.030743
00:17:45|0.030743
00:17:46|0.030735
00:17:47|0.030724
00:17:49|0.03072
00:17:50|0.030698
00:17:50|0.030698
00:17:51|0.030708
00:17:52|0.030708
00:17:53|0.030708
00:17:54|0.030699
00:17:55|0.030699
00:17:56|0.030685
00:17:58|0.030681
00:17:58|0.030675
00:17:59|0.030675
00:18:00|0.030685
00:18:01|0.030706
00:18:02|0.030707
00:18:03|0.030699
00:18:05|0.030702
00:18:05|0.030671
00:18:06|0.030665
00:18:08|0.030655
00:18:08|0.030675
00:18:09|0.030675
00:18:10|0.030692
00:18:12|0.030692
00:18:13|0.030692
00:18:14|0.030709
00:18:15|0.030737
00:18:16|0.030732
00:18:17|0.030723
00:18:18|0.030705
00:18:19|0.030801
00:18:20|0.030848
00:18:21|0.030835
00:18:22|0.030835
00:18:23|0.030874
00:18:23|0.030853
00:18:25|0.030838
00:18:26|0.030839
00:18:26|0.030845
00:18:28|0.030824
00:18:29|0.03083
00:18:30|0.03083
00:18:31|0.030828
00:18:32|0.030816
00:18:33|0.030817
00:18:33|0.030806
00:18:35|0.030806
00:18:36|0.030805
00:18:37|0.030805
00:18:38|0.030775
00:18:39|0.03079
00:18:40|0.030789
00:18:41|0.030794
00:18:42|0.030794
00:18:43|0.030788
00:18:44|0.030781
00:18:45|0.030781
00:18:46|0.030781
00:18:47|0.030781
00:18:48|0.030781
00:18:49|0.030781
00:18:50|0.030781
00:18:51|0.030781
00:18:52|0.030797
00:18:53|0.030798
00:18:54|0.030798
00:18:55|0.030798
00:18:56|0.030798
00:18:57|0.030776
00:18:58|0.030776
00:19:00|0.030776
00:19:00|0.030776
00:19:02|0.030769
00:19:02|0.030776
00:19:03|0.030776
00:19:04|0.030783
00:19:06|0.030826
00:19:06|0.030826
00:19:07|0.030834
00:19:08|0.030834
00:19:09|0.030854
00:19:11|0.030854
00:19:12|0.030854
00:19:13|0.03085
00:19:14|0.03085
00:19:15|0.03085
00:19:16|0.03085
00:19:17|0.03085
00:19:18|0.03085
00:19:20|0.030846
00:19:20|0.030846
00:19:21|0.030846
00:19:23|0.030843
00:19:23|0.030859
00:19:24|0.030856
00:19:26|0.030856
00:19:26|0.030856
00:19:27|0.030864
00:19:29|0.030864
00:19:29|0.030864
00:19:30|0.030866
00:19:31|0.030866
00:19:33|0.030866
00:19:33|0.030871
00:19:34|0.030871
00:19:36|0.030869
00:19:36|0.030869
00:19:39|0.030895
00:19:39|0.030895
00:19:40|0.030898
00:19:41|0.030898
00:19:42|0.030898
00:19:43|0.030897
00:19:44|0.030897
00:19:45|0.030904
00:19:46|0.030866
00:19:47|0.030868
00:19:48|0.030863
00:19:49|0.030858
00:19:50|0.030857
00:19:51|0.03086
00:19:53|0.03086
00:19:54|0.030872
00:19:54|0.030819
00:19:56|0.030839
00:19:56|0.030839
00:19:57|0.030839
00:19:58|0.030839
00:19:59|0.030839
00:20:01|0.030838
00:20:01|0.030838
00:20:02|0.030801
00:20:03|0.030796
00:20:04|0.030796
00:20:06|0.030794
00:20:06|0.030795
00:20:08|0.030784
00:20:08|0.030784
00:20:09|0.030796
00:20:10|0.030806
00:20:12|0.030786
00:20:13|0.030762
00:20:13|0.030762
00:20:15|0.030762
00:20:16|0.030784
00:20:17|0.030801
00:20:18|0.030801
00:20:18|0.030801
00:20:19|0.030801
00:20:21|0.030801
00:20:22|0.030801
00:20:23|0.03079
00:20:24|0.030778
00:20:25|0.030778
00:20:25|0.030785
00:20:27|0.030789
00:20:27|0.030785
00:20:29|0.030785
00:20:30|0.030801
00:20:31|0.030801
00:20:32|0.030798
00:20:32|0.030798
00:20:34|0.0308
00:20:34|0.030787
00:20:36|0.030787
00:20:37|0.030787
00:20:38|0.030787
00:20:39|0.030765
00:20:40|0.030766
00:20:41|0.030766
00:20:42|0.030766
00:20:43|0.030769
00:20:44|0.030769
00:20:45|0.030769
00:20:46|0.030755
00:20:47|0.030753
00:20:48|0.03074
00:20:49|0.03074
00:20:50|0.03074
00:20:51|0.030738
00:20:52|0.030738
00:20:53|0.030754
00:20:54|0.030754
00:20:55|0.030754
00:20:56|0.030765
00:20:57|0.030763
00:20:58|0.030763
00:20:59|0.030763
00:21:00|0.030763
00:21:01|0.030746
00:21:02|0.030738
00:21:03|0.030738
00:21:04|0.030738
00:21:05|0.030738
00:21:06|0.030744
00:21:07|0.030744
00:21:08|0.030784
00:21:09|0.030784
00:21:11|0.030767
00:21:12|0.030766
00:21:14|0.030773
00:21:15|0.030784
00:21:15|0.030781
00:21:17|0.030774
00:21:18|0.030776
00:21:18|0.030776
00:21:20|0.030776
00:21:20|0.030776
00:21:22|0.030804
00:21:23|0.030804
00:21:23|0.0308
00:21:24|0.0308
00:21:26|0.0308
00:21:26|0.030772
00:21:27|0.030767
00:21:29|0.030763
00:21:30|0.030763
00:21:31|0.030763
00:21:32|0.030763
00:21:33|0.030766
00:21:34|0.030766
00:21:35|0.030766
00:21:36|0.030766
00:21:37|0.030766
00:21:38|0.030766
00:21:39|0.030766
00:21:40|0.030789
00:21:41|0.030778
00:21:42|0.030778
00:21:43|0.030778
00:21:44|0.030778
00:21:45|0.030797
00:21:46|0.030808
00:21:47|0.030808
00:21:48|0.030809
00:21:49|0.030809
00:21:50|0.030847
00:21:51|0.030847
00:21:52|0.030852
00:21:53|0.030852
00:21:54|0.030852
00:21:55|0.030852
00:21:56|0.030854
00:21:57|0.030854
00:21:58|0.030854
00:21:59|0.030854
00:22:00|0.030854
00:22:01|0.030861
00:22:02|0.030832
00:22:03|0.030819
00:22:04|0.030819
00:22:05|0.030814
00:22:06|0.030799
00:22:07|0.030799
00:22:08|0.030799
00:22:09|0.030797
00:22:10|0.030796
00:22:12|0.030763
00:22:13|0.030763
00:22:14|0.030765
00:22:14|0.030765
00:22:16|0.030766
00:22:17|0.030747
00:22:17|0.030736
00:22:19|0.030732
00:22:20|0.030725
00:22:20|0.030725
00:22:21|0.030725
00:22:23|0.030725
00:22:23|0.030725
00:22:24|0.030725
00:22:27|0.030723
00:22:27|0.030723
00:22:28|0.030725
00:22:29|0.030725
00:22:31|0.030725
00:22:32|0.030725
00:22:33|0.03072
00:22:34|0.030713
00:22:34|0.030714
00:22:36|0.030651
00:22:37|0.030674
00:22:37|0.030674
00:22:38|0.030651
00:22:39|0.030651
00:22:40|0.030651
00:22:41|0.030651
00:22:42|0.030647
00:22:44|0.030648
00:22:44|0.030675
00:22:45|0.030675
00:22:47|0.030676
00:22:47|0.030664
00:22:48|0.03067
00:22:49|0.030664
00:22:50|0.030639
00:22:51|0.030639
00:22:52|0.030639
00:22:53|0.030621
00:22:54|0.030621
00:22:55|0.030621
00:22:57|0.030621
00:22:57|0.03062
00:22:58|0.030613
00:22:59|0.030613
00:23:00|0.030623
00:23:01|0.030637
00:23:03|0.030659
00:23:04|0.030683
00:23:04|0.030713
00:23:05|0.030722
00:23:06|0.030722
00:23:08|0.030726
00:23:09|0.030746
00:23:10|0.030776
00:23:11|0.03077
00:23:13|0.030769
00:23:14|0.030788
00:23:15|0.030777
00:23:16|0.030776
00:23:17|0.030776
00:23:18|0.030779
00:23:19|0.03078
00:23:20|0.03078
00:23:21|0.030767
00:23:22|0.030767
00:23:24|0.030767
00:23:24|0.030767
00:23:25|0.030757
00:23:27|0.030736
00:23:27|0.030736
00:23:28|0.030736
00:23:30|0.030728
00:23:31|0.030727
00:23:32|0.030727
00:23:33|0.030727
00:23:34|0.030696
00:23:35|0.030696
00:23:36|0.030696
00:23:37|0.030701
00:23:38|0.03071
00:23:39|0.03071
00:23:40|0.03071
00:23:41|0.03071
00:23:42|0.030716
00:23:43|0.030752
00:23:44|0.030752
00:23:45|0.03076
00:23:46|0.03076
00:23:47|0.03076
00:23:49|0.03076
00:23:50|0.03076
00:23:50|0.030785
00:23:52|0.03079
00:23:53|0.03079
00:23:54|0.030784
00:23:55|0.030784
00:23:55|0.030784
00:23:57|0.030784
00:23:57|0.030789
00:23:59|0.030789
00:24:00|0.030789
00:24:01|0.030789
00:24:02|0.030785
00:24:02|0.030789
00:24:04|0.030789
00:24:04|0.030788
00:24:05|0.030805
00:24:07|0.030801
00:24:07|0.030801
00:24:08|0.030807
00:24:09|0.030807
00:24:11|0.030807
00:24:12|0.030807
00:24:12|0.030807
00:24:14|0.030807
00:24:16|0.030791
00:24:17|0.030804
00:24:18|0.030809
00:24:18|0.030837
00:24:20|0.030837
00:24:20|0.03083
00:24:21|0.03085
00:24:23|0.03085
00:24:23|0.03084
00:24:25|0.030841
00:24:26|0.030882
00:24:26|0.03098
00:24:28|0.030983
00:24:29|0.030973
00:24:30|0.030967
00:24:31|0.030977
00:24:32|0.030968
00:24:33|0.030955
00:24:34|0.030955
00:24:35|0.030957
00:24:36|0.030964
00:24:37|0.030946
00:24:39|0.030944
00:24:40|0.030942
00:24:41|0.030893
00:24:41|0.03089
00:24:42|0.030891
00:24:43|0.030885
00:24:44|0.030885
00:24:45|0.030885
00:24:46|0.030855
00:24:47|0.030848
00:24:48|0.030835
00:24:50|0.030833
00:24:50|0.030856
00:24:51|0.030856
00:24:53|0.030862
00:24:53|0.030872
00:24:54|0.030882
00:24:56|0.030905
00:24:56|0.030905
00:24:57|0.030905
00:24:58|0.030905
00:24:59|0.030899
00:25:01|0.030899
00:25:01|0.030899
00:25:02|0.030907
00:25:03|0.030893
00:25:04|0.03089
00:25:05|0.030897
00:25:06|0.030894
00:25:07|0.030894
00:25:08|0.030893
00:25:09|0.030897
00:25:10|0.030913
00:25:11|0.030923
00:25:12|0.03092
00:25:14|0.030917
00:25:16|0.030917
00:25:17|0.030917
00:25:18|0.030917
00:25:19|0.030908
00:25:21|0.030902
00:25:22|0.030902
00:25:23|0.030902
00:25:24|0.030902
00:25:25|0.030911
00:25:26|0.030911
00:25:27|0.030911
00:25:28|0.030924
00:25:29|0.030902
00:25:30|0.0309
00:25:31|0.030887
00:25:32|0.030887
00:25:32|0.030887
00:25:34|0.030873
00:25:35|0.030867
00:25:36|0.030856
00:25:36|0.030856
00:25:37|0.030856
00:25:38|0.030855
00:25:40|0.030859
00:25:41|0.030864
00:25:42|0.030864
00:25:42|0.030864
00:25:44|0.030867
00:25:45|0.030859
00:25:46|0.030845
00:25:47|0.030833
00:25:48|0.030833
00:25:49|0.030833
00:25:50|0.030833
00:25:51|0.030833
00:25:52|0.030833
00:25:53|0.030833
00:25:54|0.030838
00:25:55|0.030848
00:25:56|0.030848
00:25:57|0.030881
00:25:58|0.030884
00:25:59|0.030884
00:26:00|0.030884
00:26:01|0.030878
00:26:02|0.030875
00:26:03|0.030872
00:26:04|0.030872
00:26:05|0.030866
00:26:06|0.030866
00:26:07|0.030866
00:26:08|0.030852
00:26:09|0.030842
00:26:10|0.030842
00:26:11|0.030842
00:26:12|0.030842
00:26:13|0.030841
00:26:14|0.030841
00:26:16|0.030841
00:26:17|0.030841
00:26:19|0.030845
00:26:19|0.030863
00:26:21|0.030863
00:26:21|0.030858
00:26:23|0.030858
00:26:24|0.030855
00:26:25|0.030855
00:26:26|0.030855
00:26:27|0.030855
00:26:28|0.030855
00:26:29|0.030858
00:26:30|0.030858
00:26:31|0.030858
00:26:32|0.030875
00:26:33|0.030872
00:26:34|0.030876
00:26:35|0.030876
00:26:36|0.030885
00:26:37|0.030885
00:26:38|0.030869
00:26:39|0.030845
00:26:40|0.030845
00:26:41|0.030846
00:26:42|0.030846
00:26:43|0.030846
00:26:44|0.030846
00:26:45|0.030846
00:26:46|0.030846
00:26:47|0.030846
00:26:48|0.030846
00:26:49|0.030846
00:26:50|0.030846
00:26:51|0.030847
00:26:52|0.03086
00:26:53|0.03086
00:26:54|0.03086
00:26:55|0.03086
00:26:56|0.03086
00:26:57|0.03086
00:26:58|0.03086
00:26:59|0.030871
00:27:00|0.030871
00:27:01|0.030871
00:27:02|0.030871
00:27:03|0.030871
00:27:04|0.030871
00:27:05|0.030871
00:27:06|0.030871
00:27:07|0.030871
00:27:08|0.030854
00:27:09|0.030854
00:27:10|0.030857
00:27:11|0.030884
00:27:12|0.030884
00:27:13|0.030877
00:27:14|0.030877
00:27:15|0.030866
00:27:17|0.030857
00:27:19|0.030832
00:27:20|0.030833
00:27:20|0.030833
00:27:22|0.030833
00:27:23|0.030833
00:27:24|0.030835
00:27:24|0.030827
00:27:25|0.030824
00:27:27|0.030817
00:27:29|0.030814
00:27:29|0.030821
00:27:31|0.030839
00:27:32|0.030839
00:27:32|0.030839
00:27:33|0.030839
00:27:34|0.030839
00:27:35|0.030852
00:27:36|0.030852
00:27:38|0.030852
00:27:38|0.030872
00:27:39|0.030866
00:27:40|0.030866
00:27:41|0.030868
00:27:42|0.030868
00:27:43|0.030868
00:27:44|0.030868
00:27:45|0.030868
00:27:46|0.030868
00:27:47|0.030868
00:27:49|0.030863
00:27:50|0.03086
00:27:51|0.03086
00:27:51|0.030857
00:27:53|0.030849
00:27:53|0.030849
00:27:55|0.030849
00:27:55|0.030849
00:27:56|0.03087
00:27:57|0.03087
00:27:59|0.030846
00:28:00|0.030848
00:28:01|0.03084
00:28:02|0.03084
00:28:03|0.030829
00:28:04|0.030828
00:28:05|0.030827
00:28:06|0.030827
00:28:07|0.030827
00:28:08|0.030827
00:28:09|0.030825
00:28:10|0.030823
00:28:11|0.030825
00:28:12|0.030827
00:28:13|0.030827
00:28:14|0.030827
00:28:15|0.030827
00:28:16|0.030827
00:28:18|0.030863
00:28:19|0.030854
00:28:20|0.030854
00:28:21|0.030854
00:28:22|0.030854
00:28:23|0.030857
00:28:24|0.030854
00:28:24|0.030853
00:28:26|0.030853
00:28:26|0.030853
00:28:28|0.030853
00:28:30|0.030853
00:28:30|0.030853
00:28:32|0.030853
00:28:33|0.03085
00:28:33|0.03085
00:28:35|0.03085
00:28:35|0.030823
00:28:37|0.030823
00:28:38|0.030835
00:28:39|0.030835
00:28:40|0.030835
00:28:40|0.030841
00:28:42|0.030857
00:28:42|0.030857
00:28:44|0.030857
00:28:45|0.030857
00:28:46|0.030857
00:28:47|0.030857
00:28:48|0.030857
00:28:48|0.030857
00:28:49|0.030857
00:28:51|0.030857
00:28:51|0.030857
00:28:52|0.030857
00:28:54|0.030794
00:28:55|0.030771
00:28:55|0.030771
00:28:57|0.030732
00:28:58|0.030732
00:28:59|0.030738
00:29:00|0.030738
00:29:01|0.030743
00:29:02|0.030751
00:29:02|0.030752
00:29:03|0.030752
00:29:05|0.030752
00:29:06|0.030758
00:29:07|0.030758
00:29:08|0.030764
00:29:09|0.030755
00:29:10|0.030755
00:29:11|0.030755
00:29:12|0.030755
00:29:13|0.030758
00:29:14|0.030758
00:29:15|0.030758
00:29:16|0.030744
00:29:17|0.030744
00:29:18|0.030729
00:29:20|0.030726
00:29:21|0.030726
00:29:21|0.030719
00:29:22|0.030719
00:29:24|0.030733
00:29:25|0.030721
00:29:26|0.030721
00:29:27|0.030721
00:29:28|0.030721
00:29:29|0.03073
00:29:30|0.03073
00:29:30|0.03073
00:29:32|0.03073
00:29:32|0.03073
00:29:34|0.03073
00:29:35|0.030725
00:29:36|0.030725
00:29:37|0.030725
00:29:39|0.030725
00:29:40|0.030725
00:29:41|0.030725
00:29:41|0.030729
00:29:43|0.030729
00:29:43|0.030745
00:29:45|0.030745
00:29:46|0.030741
00:29:46|0.030744
00:29:47|0.030744
00:29:49|0.030745
00:29:50|0.030745
00:29:51|0.030745
00:29:51|0.030745
00:29:53|0.030725
00:29:53|0.030725
00:29:55|0.030725
00:29:56|0.030725
00:29:57|0.030725
00:29:57|0.030733
00:29:59|0.030733
00:30:00|0.030733
00:30:00|0.030758
00:30:02|0.030753
00:30:03|0.030753
00:30:03|0.030739
00:30:05|0.030739
00:30:06|0.030739
00:30:07|0.030739
00:30:08|0.030742
00:30:09|0.030751
00:30:10|0.030751
00:30:11|0.030751
00:30:11|0.030751
00:30:12|0.030751
00:30:14|0.030748
00:30:15|0.030748
00:30:16|0.030748
00:30:16|0.030748
00:30:17|0.030748
00:30:20|0.030749
00:30:20|0.030749
00:30:21|0.030749
00:30:22|0.030733
00:30:24|0.030733
00:30:25|0.03075
00:30:25|0.03075
00:30:27|0.03075
00:30:27|0.03075
00:30:28|0.03075
00:30:29|0.030725
00:30:31|0.030728
00:30:32|0.030728
00:30:32|0.030728
00:30:33|0.030725
00:30:34|0.030725
00:30:36|0.030743
00:30:36|0.030742
00:30:37|0.030742
00:30:39|0.030742
00:30:39|0.030742
00:30:40|0.030742
00:30:41|0.03074
00:30:42|0.030745
00:30:43|0.030745
00:30:44|0.030744
00:30:46|0.030747
00:30:46|0.030748
00:30:48|0.030748
00:30:48|0.030748
00:30:50|0.030747
00:30:50|0.030747
00:30:52|0.030733
00:30:52|0.030733
00:30:53|0.030733
00:30:54|0.030733
00:30:55|0.030733
00:30:57|0.030732
00:30:57|0.030732
00:30:58|0.030732
00:30:59|0.030727
00:31:01|0.030727
00:31:01|0.030718
00:31:02|0.030718
00:31:03|0.030718
00:31:04|0.030718
00:31:05|0.030741
00:31:06|0.030748
00:31:08|0.030748
00:31:08|0.030743
00:31:09|0.030743
00:31:10|0.030743
00:31:12|0.030733
00:31:13|0.030733
00:31:14|0.030732
00:31:14|0.030732
00:31:15|0.030732
00:31:16|0.030738
00:31:17|0.030741
00:31:18|0.030711
00:31:20|0.030729
00:31:21|0.030719
00:31:22|0.030684
00:31:23|0.030674
00:31:25|0.030674
00:31:25|0.030654
00:31:27|0.030649
00:31:28|0.030628
00:31:28|0.030641
00:31:29|0.030643
00:31:31|0.030643
00:31:31|0.030641
00:31:33|0.030641
00:31:34|0.030641
00:31:34|0.030629
00:31:35|0.030629
00:31:37|0.030627
00:31:37|0.030643
00:31:39|0.030643
00:31:40|0.030643
00:31:40|0.030643
00:31:41|0.030643
00:31:42|0.030643
00:31:43|0.030665
00:31:44|0.030665
00:31:45|0.030665
00:31:46|0.030656
00:31:48|0.030656
00:31:49|0.030679
00:31:49|0.030679
00:31:51|0.030679
00:31:51|0.030688
00:31:52|0.030697
00:31:53|0.030697
00:31:54|0.030697
00:31:56|0.030697
00:31:56|0.030697
00:31:58|0.030697
00:31:58|0.030697
00:31:59|0.030697
00:32:01|0.030697
00:32:01|0.030698
00:32:02|0.030698
00:32:04|0.030698
00:32:04|0.03069
00:32:05|0.03069
00:32:06|0.03069
00:32:07|0.030682
00:32:08|0.030678
00:32:09|0.030678
00:32:10|0.030679
00:32:11|0.030679
00:32:12|0.030669
00:32:13|0.030669
00:32:14|0.030672
00:32:15|0.030672
00:32:16|0.030672
00:32:18|0.03067
00:32:19|0.03067
00:32:19|0.030667
00:32:21|0.030674
00:32:23|0.030674
00:32:23|0.030653
00:32:24|0.030642
00:32:26|0.030642
00:32:26|0.030638
00:32:27|0.030638
00:32:28|0.030644
00:32:29|0.030654
00:32:30|0.030654
00:32:31|0.030654
00:32:32|0.030654
00:32:33|0.030654
00:32:34|0.030654
00:32:35|0.030653
00:32:36|0.030653
00:32:37|0.030642
00:32:38|0.030642
00:32:39|0.030657
00:32:40|0.030657
00:32:41|0.030658
00:32:43|0.030658
00:32:44|0.030658
00:32:44|0.030658
00:32:45|0.030658
00:32:46|0.030658
00:32:47|0.030658
00:32:49|0.030634
00:32:49|0.030634
00:32:50|0.030628
00:32:51|0.030628
00:32:52|0.030628
00:32:54|0.030628
00:32:54|0.030628
00:32:56|0.030628
00:32:56|0.030628
00:32:58|0.030628
00:32:59|0.030628
00:32:59|0.030628
00:33:00|0.030616
00:33:02|0.030613
00:33:03|0.030602
00:33:04|0.030602
00:33:04|0.030603
00:33:06|0.030603
00:33:07|0.030607
00:33:07|0.030615
00:33:08|0.030601
00:33:09|0.030601
00:33:10|0.030615
00:33:11|0.030615
00:33:12|0.030603
00:33:14|0.030603
00:33:14|0.030599
00:33:15|0.030582
00:33:16|0.030582
00:33:17|0.030588
00:33:18|0.03058
00:33:20|0.030589
00:33:20|0.030589
00:33:22|0.030589
00:33:24|0.030576
00:33:24|0.030576
00:33:26|0.030576
00:33:27|0.03059
00:33:29|0.030542
00:33:29|0.030542
00:33:30|0.030557
00:33:31|0.030557
00:33:32|0.030557
00:33:33|0.030557
00:33:35|0.03057
00:33:35|0.03057
00:33:37|0.03057
00:33:37|0.03057
00:33:38|0.030549
00:33:40|0.030549
00:33:41|0.030549
00:33:42|0.030549
00:33:43|0.030554
00:33:44|0.030542
00:33:45|0.030542
00:33:46|0.030502
00:33:47|0.030509
00:33:48|0.030509
00:33:49|0.030509
00:33:50|0.030495
00:33:51|0.030495
00:33:52|0.030495
00:33:53|0.030506
00:33:54|0.030504
00:33:55|0.030502
00:33:56|0.030502
00:33:57|0.030502
00:33:58|0.0305
00:33:59|0.030492
00:34:00|0.030492
00:34:01|0.030492
00:34:02|0.03051
00:34:03|0.030493
00:34:04|0.030493
00:34:05|0.030493
00:34:06|0.030507
00:34:07|0.030501
00:34:08|0.030501
00:34:09|0.030501
00:34:10|0.030501
00:34:11|0.030501
00:34:12|0.030501
00:34:13|0.0305
00:34:14|0.0305
00:34:15|0.0305
00:34:16|0.0305
00:34:17|0.030499
00:34:18|0.030499
00:34:19|0.030496
00:34:20|0.030496
00:34:21|0.030483
00:34:22|0.030483
00:34:23|0.030483
00:34:24|0.030483
00:34:25|0.0305
00:34:26|0.0305
00:34:27|0.03052
00:34:29|0.030533
00:34:30|0.03055
00:34:31|0.03055
00:34:32|0.030546
00:34:33|0.030546
00:34:33|0.030546
00:34:34|0.030546
00:34:35|0.03055
00:34:37|0.03055
00:34:37|0.03055
00:34:39|0.03055
00:34:40|0.03055
00:34:40|0.03055
00:34:41|0.030544
00:34:42|0.030544
00:34:43|0.030544
00:34:44|0.030544
00:34:46|0.030544
00:34:46|0.030544
00:34:47|0.030532
00:34:49|0.030532
00:34:50|0.030532
00:34:50|0.030531
00:34:51|0.030531
00:34:52|0.03052
00:34:54|0.030513
00:34:54|0.030513
00:34:55|0.030513
00:34:56|0.030513
00:34:57|0.030513
00:34:58|0.030508
00:34:59|0.030508
00:35:00|0.030508
00:35:01|0.030508
00:35:02|0.030508
00:35:03|0.030497
00:35:04|0.030496
00:35:05|0.030496
00:35:06|0.030499
00:35:08|0.030499
00:35:08|0.0305
00:35:10|0.0305
00:35:10|0.030489
00:35:11|0.030489
00:35:12|0.030499
00:35:14|0.030499
00:35:14|0.030501
00:35:16|0.030523
00:35:17|0.030523
00:35:17|0.030523
00:35:19|0.030554
00:35:19|0.030554
00:35:20|0.030554
00:35:21|0.030564
00:35:22|0.030569
00:35:25|0.030567
00:35:26|0.030567
00:35:27|0.030567
00:35:29|0.030579
00:35:30|0.030579
00:35:31|0.030579
00:35:31|0.030579
00:35:32|0.030579
00:35:33|0.030579
00:35:35|0.030563
00:35:35|0.030559
00:35:37|0.030559
00:35:38|0.030559
00:35:38|0.030559
00:35:39|0.030559
00:35:41|0.030559
00:35:42|0.030559
00:35:42|0.030559
00:35:44|0.030559
00:35:45|0.030571
00:35:45|0.030575
00:35:46|0.030575
00:35:47|0.030575
00:35:48|0.030575
00:35:50|0.030575
00:35:50|0.030573
00:35:51|0.030573
00:35:52|0.030577
00:35:54|0.030568
00:35:55|0.030568
00:35:55|0.030566
00:35:56|0.030574
00:35:58|0.030574
00:35:58|0.030574
00:36:00|0.030574
00:36:01|0.030582
00:36:02|0.030582
00:36:02|0.030582
00:36:03|0.030582
00:36:06|0.030587
00:36:07|0.030605
00:36:08|0.030598
00:36:08|0.030598
00:36:09|0.030598
00:36:10|0.030598
00:36:11|0.030585
00:36:13|0.030584
00:36:13|0.030584
00:36:15|0.030584
00:36:16|0.030567
00:36:17|0.030528
00:36:18|0.030523
00:36:18|0.030517
00:36:19|0.030517
00:36:20|0.03052
00:36:22|0.03052
00:36:23|0.03052
00:36:24|0.030537
00:36:26|0.030544
00:36:26|0.030544
00:36:28|0.030544
00:36:29|0.030544
00:36:30|0.030544
00:36:32|0.030544
00:36:33|0.030549
00:36:34|0.030549
00:36:35|0.030549
00:36:36|0.030549
00:36:37|0.030561
00:36:38|0.030561
00:36:39|0.030543
00:36:40|0.030543
00:36:41|0.030543
00:36:42|0.030543
00:36:43|0.030543
00:36:44|0.030543
00:36:45|0.030543
00:36:46|0.030552
00:36:48|0.030552
00:36:49|0.030552
00:36:49|0.030552
00:36:50|0.030552
00:36:51|0.030552
00:36:53|0.030552
00:36:53|0.030552
00:36:54|0.030552
00:36:56|0.030552
00:36:57|0.030552
00:36:57|0.030552
00:36:58|0.030552
00:36:59|0.030546
00:37:00|0.030546
00:37:01|0.030546
00:37:02|0.030536
00:37:03|0.030536
00:37:04|0.030536
00:37:06|0.030536
00:37:06|0.030536
00:37:07|0.030536
00:37:08|0.030536
00:37:10|0.030551
00:37:10|0.03056
00:37:11|0.03056
00:37:13|0.03056
00:37:13|0.03056
00:37:15|0.03056
00:37:15|0.03056
00:37:17|0.03056
00:37:18|0.03056
00:37:18|0.03056
00:37:19|0.03056
00:37:20|0.03056
00:37:22|0.03056
00:37:23|0.03056
00:37:24|0.03056
00:37:25|0.03056
00:37:27|0.030609
00:37:27|0.030609
00:37:29|0.030612
00:37:30|0.030614
00:37:31|0.030614
00:37:32|0.030614
00:37:34|0.030616
00:37:35|0.030616
00:37:37|0.030616
00:37:37|0.030616
00:37:38|0.030616
00:37:40|0.030616
00:37:41|0.030616
00:37:41|0.030616
00:37:43|0.030616
00:37:43|0.030616
00:37:44|0.030621
00:37:46|0.030597
00:37:47|0.030597
00:37:48|0.030608
00:37:49|0.030608
00:37:50|0.030597
00:37:51|0.030597
00:37:52|0.030597
00:37:52|0.030597
00:37:54|0.030597
00:37:55|0.030597
00:37:56|0.030597
00:37:57|0.030608
00:37:58|0.030585
00:37:59|0.030585
00:38:00|0.030585
00:38:00|0.030591
00:38:02|0.03057
00:38:02|0.03057
00:38:03|0.030555
00:38:05|0.030555
00:38:06|0.030572
00:38:07|0.030572
00:38:08|0.030572
00:38:09|0.030572
00:38:10|0.030572
00:38:11|0.030572
00:38:12|0.030572
00:38:13|0.030563
00:38:14|0.030563
00:38:15|0.030563
00:38:16|0.030563
00:38:17|0.030563
00:38:18|0.030558
00:38:19|0.030558
00:38:20|0.030558
00:38:21|0.030558
00:38:22|0.030558
00:38:23|0.030558
00:38:24|0.030558
00:38:25|0.030558
00:38:26|0.030558
00:38:28|0.030558
00:38:29|0.030558
00:38:30|0.030558
00:38:30|0.030558
00:38:31|0.030558
00:38:32|0.030544
00:38:34|0.030544
00:38:35|0.030544
00:38:36|0.030544
00:38:36|0.030537
00:38:37|0.030537
00:38:39|0.030546
00:38:40|0.030546
00:38:41|0.030546
00:38:41|0.030553
00:38:43|0.030553
00:38:44|0.030553
00:38:44|0.030553
00:38:46|0.030563
00:38:47|0.030563
00:38:48|0.030563
00:38:50|0.030563
00:38:50|0.030563
00:38:52|0.030563
00:38:53|0.030563
00:38:54|0.030561
00:38:55|0.030561
00:38:56|0.030561
00:38:57|0.030571
00:38:58|0.030571
00:38:59|0.030571
00:39:00|0.030571
00:39:01|0.030571
00:39:02|0.030577
00:39:03|0.030577
00:39:04|0.030577
00:39:06|0.030577
00:39:07|0.030577
00:39:08|0.030566
00:39:08|0.030566
00:39:09|0.030566
00:39:11|0.03058
00:39:12|0.03058
00:39:12|0.030591
00:39:13|0.030609
00:39:15|0.030609
00:39:16|0.03063
00:39:16|0.03063
00:39:17|0.030633
00:39:18|0.030633
00:39:20|0.030633
00:39:21|0.030633
00:39:21|0.030633
00:39:23|0.030633
00:39:24|0.030633
00:39:26|0.030633
00:39:26|0.030619
00:39:28|0.030619
00:39:29|0.030619
00:39:29|0.030616
00:39:31|0.030616
00:39:32|0.030597
00:39:33|0.030597
00:39:34|0.030556
00:39:34|0.030552
00:39:35|0.030552
00:39:37|0.030527
00:39:38|0.030527
00:39:39|0.030527
00:39:40|0.030527
00:39:41|0.030527
00:39:42|0.030555
00:39:43|0.030555
00:39:44|0.030555
00:39:46|0.030557
00:39:47|0.030557
00:39:48|0.030557
00:39:49|0.030557
00:39:50|0.030557
00:39:51|0.030557
00:39:52|0.030557
00:39:53|0.030557
00:39:54|0.030557
00:39:55|0.030557
00:39:56|0.030557
00:39:57|0.030557
00:39:58|0.030557
00:39:59|0.030559
00:40:00|0.030559
00:40:01|0.030576
00:40:02|0.030576
00:40:03|0.030576
00:40:04|0.030576
00:40:05|0.030576
00:40:06|0.030576
00:40:07|0.030576
00:40:08|0.030576
00:40:10|0.030576
00:40:10|0.03058
00:40:12|0.03058
00:40:12|0.03058
00:40:13|0.03058
00:40:14|0.03058
00:40:15|0.03058
00:40:16|0.03058
00:40:17|0.03058
00:40:18|0.03058
00:40:19|0.03058
00:40:20|0.03058
00:40:21|0.03058
00:40:22|0.03058
00:40:23|0.03058
00:40:24|0.03058
00:40:25|0.03058
00:40:26|0.03058
00:40:27|0.03058
00:40:28|0.03058
00:40:30|0.03058
00:40:31|0.03058
00:40:32|0.03058
00:40:33|0.03058
00:40:34|0.03058
00:40:35|0.03058
00:40:36|0.030587
00:40:37|0.030596
00:40:39|0.030578
00:40:40|0.030578
00:40:41|0.030576
00:40:42|0.030558
00:40:43|0.030558
00:40:44|0.030558
00:40:45|0.030558
00:40:46|0.030525
00:40:47|0.030525
00:40:48|0.030525
00:40:49|0.030525
00:40:50|0.030525
00:40:51|0.030534
00:40:52|0.030534
00:40:53|0.030534
00:40:54|0.030534
00:40:56|0.030533
00:40:56|0.030533
00:40:58|0.03054
00:40:58|0.03054
00:41:00|0.03054
00:41:01|0.030531
00:41:02|0.030531
00:41:03|0.030531
00:41:04|0.030535
00:41:05|0.030535
00:41:05|0.030524
00:41:07|0.030524
00:41:08|0.030524
00:41:09|0.030524
00:41:10|0.030507
00:41:11|0.030508
00:41:12|0.030508
00:41:12|0.030508
00:41:13|0.030508
00:41:15|0.030508
00:41:15|0.030518
00:41:17|0.030518
00:41:17|0.030518
00:41:19|0.030518
00:41:19|0.030518
00:41:21|0.03051
00:41:22|0.03051
00:41:23|0.03051
00:41:23|0.03051
00:41:24|0.030504
00:41:25|0.030502
00:41:27|0.030502
00:41:28|0.030498
00:41:30|0.030498
00:41:31|0.030498
00:41:32|0.030494
00:41:32|0.030471
00:41:34|0.030466
00:41:34|0.030465
00:41:35|0.030465
00:41:37|0.030469
00:41:38|0.030397
00:41:38|0.030407
00:41:39|0.030404
00:41:41|0.030397
00:41:42|0.030397
00:41:42|0.030397
00:41:44|0.030407
00:41:45|0.030407
00:41:46|0.030407
00:41:46|0.030407
00:41:48|0.030402
00:41:48|0.030359
00:41:50|0.030376
00:41:51|0.030376
00:41:52|0.03038
00:41:52|0.030388
00:41:53|0.030384
00:41:55|0.030384
00:41:56|0.030384
00:41:57|0.0304
00:41:58|0.0304
00:41:59|0.0304
00:42:00|0.0304
00:42:01|0.0304
00:42:02|0.0304
00:42:02|0.030396
00:42:04|0.030391
00:42:04|0.030391
00:42:05|0.030391
00:42:07|0.030398
00:42:08|0.030398
00:42:09|0.030392
00:42:09|0.030391
00:42:10|0.030391
00:42:11|0.030396
00:42:13|0.030396
00:42:14|0.030396
00:42:14|0.030396
00:42:16|0.030396
00:42:17|0.030389
00:42:18|0.030386
00:42:19|0.030399
00:42:20|0.030403
00:42:21|0.030403
00:42:22|0.030395
00:42:23|0.030395
00:42:24|0.030395
00:42:25|0.030395
00:42:26|0.030395
00:42:27|0.030395
00:42:28|0.030395
00:42:29|0.030395
00:42:30|0.030377
00:42:32|0.030377
00:42:33|0.030377
00:42:33|0.030386
00:42:34|0.030386
00:42:35|0.030386
00:42:36|0.030386
00:42:38|0.030384
00:42:38|0.030384
00:42:40|0.030386
00:42:40|0.030386
00:42:41|0.030371
00:42:42|0.03037
00:42:43|0.03037
00:42:45|0.030358
00:42:46|0.030358
00:42:46|0.030341
00:42:47|0.030341
00:42:49|0.030359
00:42:50|0.030359
00:42:51|0.030353
00:42:52|0.030353
00:42:53|0.030353
00:42:54|0.030353
00:42:55|0.03035
00:42:55|0.03035
00:42:57|0.030359
00:42:58|0.030358
00:42:59|0.030358
00:43:00|0.030366
00:43:02|0.030366
00:43:03|0.030366
00:43:04|0.03039
00:43:04|0.03039
00:43:05|0.030379
00:43:07|0.030379
00:43:07|0.030394
00:43:08|0.030403
00:43:09|0.030403
00:43:11|0.030407
00:43:11|0.030407
00:43:12|0.030421
00:43:14|0.030424
00:43:14|0.030424
00:43:16|0.030413
00:43:17|0.030413
00:43:18|0.030411
00:43:19|0.030411
00:43:20|0.030414
00:43:21|0.030414
00:43:22|0.030423
00:43:23|0.030423
00:43:24|0.030418
00:43:25|0.030418
00:43:26|0.030418
00:43:27|0.030417
00:43:28|0.030417
00:43:29|0.030417
00:43:30|0.030417
00:43:31|0.030435
00:43:33|0.030435
00:43:34|0.03043
00:43:35|0.030411
00:43:36|0.030555
00:43:37|0.030549
00:43:38|0.030562
00:43:39|0.030568
00:43:40|0.030576
00:43:41|0.030589
00:43:42|0.030609
00:43:44|0.030602
00:43:45|0.03061
00:43:46|0.030601
00:43:47|0.030606
00:43:47|0.030598
00:43:49|0.03059
00:43:50|0.03059
00:43:51|0.03059
00:43:52|0.030609
00:43:53|0.030614
00:43:54|0.030612
00:43:55|0.030603
00:43:56|0.030603
00:43:57|0.030603
00:43:57|0.030608
00:43:59|0.03058
00:43:59|0.030584
00:44:01|0.030592
00:44:02|0.030594
00:44:03|0.030594
00:44:04|0.030594
00:44:05|0.030594
00:44:06|0.030594
00:44:08|0.030594
00:44:09|0.030594
00:44:09|0.030594
00:44:10|0.030594
00:44:11|0.030583
00:44:13|0.030583
00:44:14|0.030585
00:44:14|0.030585
00:44:16|0.030585
00:44:16|0.030585
00:44:17|0.0306
00:44:18|0.030601
00:44:20|0.030601
00:44:20|0.030604
00:44:22|0.030604
00:44:22|0.030604
00:44:23|0.030604
00:44:24|0.030593
00:44:25|0.030593
00:44:26|0.030593
00:44:27|0.030593
00:44:28|0.030593
00:44:30|0.030593
00:44:30|0.030593
00:44:31|0.030593
00:44:33|0.030593
00:44:35|0.030593
00:44:36|0.030599
00:44:36|0.030599
00:44:38|0.0306
00:44:39|0.0306
00:44:40|0.030583
00:44:41|0.030583
00:44:42|0.030583
00:44:43|0.030583
00:44:44|0.030583
00:44:45|0.030583
00:44:46|0.030583
00:44:47|0.030583
00:44:48|0.030583
00:44:49|0.030583
00:44:50|0.030573
00:44:51|0.030579
00:44:52|0.030579
00:44:53|0.030579
00:44:53|0.030579
00:44:54|0.030579
00:44:55|0.030579
00:44:57|0.030579
00:44:58|0.030579
00:44:59|0.030579
00:45:00|0.030579
00:45:01|0.030599
00:45:02|0.030599
00:45:03|0.030603
00:45:04|0.030598
00:45:05|0.030598
00:45:06|0.030598
00:45:07|0.030598
00:45:08|0.030606
00:45:09|0.030606
00:45:10|0.030598
00:45:11|0.030598
00:45:12|0.030598
00:45:13|0.030598
00:45:14|0.030598
00:45:15|0.030598
00:45:16|0.030594
00:45:17|0.030594
00:45:18|0.030594
00:45:19|0.030594
00:45:20|0.030594
00:45:21|0.030594
00:45:22|0.030594
00:45:23|0.030589
00:45:24|0.030589
00:45:25|0.030591
00:45:26|0.030591
00:45:27|0.030591
00:45:28|0.030595
00:45:29|0.030595
00:45:30|0.030595
00:45:31|0.030595
00:45:32|0.030595
00:45:33|0.030591
00:45:34|0.030594
00:45:35|0.030594
00:45:36|0.030594
00:45:37|0.030598
00:45:39|0.030598
00:45:39|0.030598
00:45:41|0.030598
00:45:42|0.030598
00:45:42|0.030598
00:45:44|0.030596
00:45:45|0.030597
00:45:47|0.030597
00:45:47|0.030597
00:45:49|0.0306
00:45:50|0.0306
00:45:50|0.030619
00:45:52|0.030609
00:45:52|0.030606
00:45:53|0.030603
00:45:55|0.030603
00:45:55|0.030603
00:45:57|0.030603
00:45:57|0.030603
00:45:58|0.030587
00:46:00|0.030571
00:46:01|0.030571
00:46:02|0.030584
00:46:03|0.030594
00:46:04|0.030594
00:46:06|0.030594
00:46:07|0.030594
00:46:08|0.030583
00:46:09|0.030593
00:46:11|0.030583
00:46:13|0.030583
00:46:13|0.030583
00:46:14|0.030578
00:46:16|0.030578
00:46:16|0.030578
00:46:18|0.030578
00:46:18|0.030578
00:46:20|0.030578
00:46:21|0.03056
00:46:22|0.030552
00:46:23|0.030552
00:46:24|0.030552
00:46:25|0.030552
00:46:25|0.030552
00:46:26|0.030552
00:46:28|0.030527
00:46:28|0.030527
00:46:29|0.030533
00:46:30|0.030533
00:46:32|0.030533
00:46:32|0.030533
00:46:34|0.030553
00:46:35|0.030559
00:46:36|0.03059
00:46:36|0.03059
00:46:37|0.030588
00:46:39|0.030588
00:46:40|0.030588
00:46:42|0.030581
00:46:43|0.030579
00:46:45|0.030579
00:46:46|0.030579
00:46:47|0.030565
00:46:48|0.030565
00:46:49|0.030565
00:46:50|0.030565
00:46:51|0.030565
00:46:52|0.030565
00:46:54|0.030565
00:46:55|0.030565
00:46:56|0.030565
00:46:56|0.030565
00:46:58|0.030565
00:46:59|0.030565
00:47:00|0.030548
00:47:01|0.030548
00:47:02|0.030548
00:47:03|0.030548
00:47:05|0.030551
00:47:05|0.030551
00:47:07|0.030571
00:47:08|0.030571
00:47:09|0.030571
00:47:10|0.030571
00:47:10|0.030571
00:47:11|0.030571
00:47:13|0.030571
00:47:14|0.030548
00:47:15|0.030545
00:47:16|0.030545
00:47:17|0.030545
00:47:18|0.030547
00:47:18|0.030547
00:47:20|0.030547
00:47:21|0.030547
00:47:22|0.030547
00:47:22|0.030547
00:47:24|0.030547
00:47:25|0.030547
00:47:25|0.030561
00:47:27|0.030559
00:47:28|0.030559
00:47:29|0.030559
00:47:30|0.030537
00:47:31|0.030552
00:47:32|0.030575
00:47:33|0.030575
00:47:34|0.030575
00:47:34|0.030575
00:47:35|0.030575
00:47:36|0.030575
00:47:38|0.030575
00:47:39|0.030575
00:47:40|0.030578
00:47:40|0.030575
00:47:43|0.030593
00:47:44|0.030593
00:47:45|0.030593
00:47:47|0.030587
00:47:48|0.030577
00:47:48|0.030577
00:47:50|0.030577
00:47:51|0.030577
00:47:52|0.030577
00:47:53|0.03063
00:47:54|0.030635
00:47:55|0.030635
00:47:56|0.030635
00:47:57|0.030635
00:47:58|0.030637
00:47:59|0.030644
00:48:00|0.030647
00:48:01|0.03065
00:48:03|0.030652
00:48:04|0.030655
00:48:04|0.030655
00:48:06|0.030655
00:48:06|0.030655
00:48:08|0.03064
00:48:08|0.03064
00:48:10|0.03064
00:48:10|0.030651
00:48:11|0.030652
00:48:13|0.030652
00:48:13|0.030667
00:48:14|0.03067
00:48:15|0.03067
00:48:16|0.03067
00:48:18|0.03067
00:48:18|0.03067
00:48:20|0.03067
00:48:20|0.03067
00:48:21|0.03067
00:48:22|0.03067
00:48:24|0.03067
00:48:24|0.030669
00:48:26|0.030663
00:48:27|0.03066
00:48:28|0.03066
00:48:29|0.030783
00:48:29|0.030775
00:48:31|0.030775
00:48:31|0.030774
00:48:33|0.030774
00:48:33|0.030774
00:48:34|0.030753
00:48:35|0.030747
00:48:37|0.030749
00:48:38|0.030749
00:48:39|0.03074
00:48:40|0.030738
00:48:41|0.030738
00:48:42|0.030759
00:48:44|0.030756
00:48:45|0.030756
00:48:46|0.030756
00:48:47|0.030756
00:48:48|0.030756
00:48:49|0.030756
00:48:50|0.030756
00:48:51|0.030756
00:48:52|0.030756
00:48:53|0.030743
00:48:54|0.030752
00:48:55|0.030752
00:48:56|0.030743
00:48:58|0.030777
00:48:58|0.030777
00:49:00|0.030755
00:49:01|0.030744
00:49:02|0.030744
00:49:02|0.030722
00:49:03|0.030728
00:49:04|0.030728
00:49:06|0.030728
00:49:07|0.030728
00:49:08|0.030739
00:49:09|0.030739
00:49:10|0.030739
00:49:11|0.030745
00:49:12|0.030745
00:49:14|0.030745
00:49:14|0.030745
00:49:15|0.030745
00:49:17|0.030745
00:49:17|0.030745
00:49:19|0.030745
00:49:19|0.030745
00:49:20|0.030714
00:49:21|0.030714
00:49:22|0.030728
00:49:24|0.030728
00:49:25|0.030705
00:49:25|0.030706
00:49:26|0.030706
00:49:27|0.030706
00:49:28|0.030706
00:49:29|0.030706
00:49:31|0.030706
00:49:32|0.03071
00:49:32|0.030722
00:49:34|0.030723
00:49:34|0.030723
00:49:36|0.030723
00:49:37|0.03073
00:49:38|0.03073
00:49:39|0.03073
00:49:40|0.03073
00:49:41|0.03073
00:49:42|0.030718
00:49:43|0.030718
00:49:45|0.030699
00:49:46|0.030699
00:49:46|0.030699
00:49:47|0.030699
00:49:49|0.030699
00:49:50|0.030699
00:49:51|0.03071
00:49:52|0.03071
00:49:53|0.03071
00:49:55|0.030716
00:49:57|0.030745
00:49:57|0.030745
00:49:58|0.030745
00:50:00|0.030744
00:50:00|0.030744
00:50:02|0.030744
00:50:02|0.030744
00:50:03|0.03076
00:50:05|0.030766
00:50:06|0.030766
00:50:07|0.030766
00:50:08|0.030766
00:50:08|0.030766
00:50:09|0.030766
00:50:11|0.030766
00:50:12|0.030766
00:50:14|0.030766
00:50:14|0.030766
00:50:15|0.030733
00:50:16|0.030733
00:50:17|0.030738
00:50:18|0.030738
00:50:19|0.030757
00:50:20|0.030757
00:50:21|0.030757
00:50:23|0.030757
00:50:23|0.030762
00:50:24|0.030762
00:50:25|0.030762
00:50:27|0.030762
00:50:27|0.030734
00:50:28|0.030749
00:50:29|0.030749
00:50:30|0.030749
00:50:31|0.030749
00:50:32|0.030749
00:50:33|0.030749
00:50:34|0.030728
00:50:35|0.030728
00:50:36|0.030723
00:50:37|0.03073
00:50:39|0.030737
00:50:41|0.030737
00:50:42|0.03073
00:50:44|0.030724
00:50:44|0.030734
00:50:46|0.030734
00:50:46|0.030735
00:50:47|0.030732
00:50:49|0.030724
00:50:50|0.030733
00:50:50|0.030733
00:50:51|0.030738
00:50:53|0.030738
00:50:54|0.030732
00:50:55|0.030732
00:50:56|0.03073
00:50:57|0.03073
00:50:58|0.03073
00:50:59|0.03073
00:51:00|0.03073
00:51:01|0.030724
00:51:02|0.030723
00:51:03|0.030721
00:51:05|0.030736
00:51:06|0.030748
00:51:06|0.030752
00:51:07|0.030745
00:51:09|0.030745
00:51:09|0.030745
00:51:10|0.030745
00:51:11|0.030739
00:51:13|0.030739
00:51:13|0.030739
00:51:14|0.03076
00:51:15|0.03075
00:51:16|0.030741
00:51:17|0.030743
00:51:18|0.030747
00:51:19|0.030747
00:51:21|0.030774
00:51:21|0.030792
00:51:22|0.030794
00:51:24|0.030794
00:51:24|0.030794
00:51:25|0.030794
00:51:26|0.030786
00:51:28|0.030786
00:51:28|0.030786
00:51:29|0.030786
00:51:30|0.030786
00:51:32|0.030787
00:51:33|0.030787
00:51:34|0.030787
00:51:34|0.030787
00:51:35|0.030788
00:51:36|0.030788
00:51:38|0.030788
00:51:38|0.030788
00:51:39|0.030788
00:51:40|0.030788
00:51:41|0.030788
00:51:43|0.030788
00:51:43|0.030788
00:51:44|0.030787
00:51:45|0.030787
00:51:46|0.030787
00:51:48|0.030787
00:51:49|0.030787
00:51:50|0.030787
00:51:50|0.030787
00:51:51|0.030809
00:51:52|0.030825
00:51:53|0.030819
00:51:55|0.030815
00:51:56|0.030815
00:51:57|0.03088
00:51:57|0.030866
00:51:59|0.030866
00:51:59|0.030865
00:52:01|0.030865
00:52:01|0.03093
00:52:03|0.030934
00:52:03|0.030937
00:52:05|0.030934
00:52:05|0.03092
00:52:07|0.030918
00:52:08|0.030917
00:52:09|0.03093
00:52:10|0.03093
00:52:11|0.03093
00:52:11|0.030931
00:52:13|0.030931
00:52:13|0.030927
00:52:15|0.030927
00:52:16|0.030927
00:52:16|0.030927
00:52:18|0.030921
00:52:19|0.030921
00:52:20|0.030921
00:52:21|0.030921
00:52:22|0.030916
00:52:23|0.030916
00:52:24|0.030916
00:52:24|0.030916
00:52:26|0.030904
00:52:26|0.030904
00:52:27|0.030904
00:52:28|0.030911
00:52:29|0.030911
00:52:31|0.030911
00:52:32|0.030911
00:52:33|0.030911
00:52:33|0.030905
00:52:35|0.030905
00:52:36|0.030905
00:52:37|0.030906
00:52:38|0.030906
00:52:39|0.030895
00:52:40|0.030895
00:52:42|0.030895
00:52:43|0.030895
00:52:44|0.030895
00:52:45|0.030895
00:52:46|0.030892
00:52:47|0.030886
00:52:48|0.030886
00:52:49|0.03088
00:52:50|0.03088
00:52:51|0.030888
00:52:52|0.030888
00:52:53|0.030882
00:52:54|0.030877
00:52:55|0.030877
00:52:56|0.03088
00:52:57|0.03088
00:52:58|0.030897
00:52:59|0.030897
00:53:00|0.030897
00:53:01|0.030897
00:53:02|0.030879
00:53:03|0.030876
00:53:04|0.030873
00:53:05|0.030873
00:53:06|0.030873
00:53:07|0.030873
00:53:08|0.030873
00:53:09|0.030873
00:53:11|0.030889
00:53:11|0.030889
00:53:12|0.030889
00:53:13|0.030902
00:53:14|0.030895
00:53:15|0.030895
00:53:17|0.030888
00:53:17|0.030888
00:53:18|0.030884
00:53:19|0.030884
00:53:21|0.030888
00:53:22|0.030888
00:53:22|0.030883
00:53:23|0.030883
00:53:24|0.030883
00:53:25|0.030883
00:53:27|0.030883
00:53:27|0.030875
00:53:29|0.030875
00:53:30|0.030875
00:53:31|0.030875
00:53:31|0.030875
00:53:33|0.030875
00:53:33|0.030877
00:53:34|0.030877
00:53:37|0.030862
00:53:37|0.030866
00:53:39|0.030893
00:53:39|0.030893
00:53:40|0.030893
00:53:42|0.030893
00:53:43|0.030893
00:53:44|0.030889
00:53:45|0.030889
00:53:46|0.030889
00:53:48|0.030889
00:53:49|0.030885
00:53:50|0.030918
00:53:51|0.030924
00:53:52|0.030939
00:53:53|0.030939
00:53:54|0.030939
00:53:56|0.030939
00:53:56|0.030939
00:53:57|0.030938
00:53:58|0.030938
00:53:59|0.030937
00:54:01|0.030933
00:54:02|0.030929
00:54:02|0.030939
00:54:04|0.030939
00:54:05|0.030944
00:54:06|0.030922
00:54:07|0.030909
00:54:08|0.030899
00:54:09|0.030891
00:54:10|0.030887
00:54:11|0.030887
00:54:12|0.030891
00:54:13|0.030891
00:54:14|0.030891
00:54:15|0.030928
00:54:16|0.03094
00:54:17|0.03094
00:54:18|0.03092
00:54:19|0.0309
00:54:20|0.030919
00:54:21|0.030919
00:54:22|0.030919
00:54:23|0.030919
00:54:24|0.030919
00:54:25|0.030919
00:54:26|0.030919
00:54:27|0.030921
00:54:28|0.030912
00:54:29|0.030912
00:54:30|0.030896
00:54:31|0.030896
00:54:32|0.030896
00:54:33|0.030891
00:54:34|0.03088
00:54:35|0.03088
00:54:36|0.030881
00:54:37|0.030881
00:54:38|0.030882
00:54:39|0.030893
00:54:41|0.03091
00:54:42|0.030909
00:54:43|0.030908
00:54:44|0.030908
00:54:45|0.030908
00:54:46|0.030908
00:54:48|0.030908
00:54:49|0.030908
00:54:49|0.030908
00:54:50|0.030929
00:54:51|0.030924
00:54:52|0.030924
00:54:54|0.030924
00:54:54|0.030924
00:54:55|0.030924
00:54:56|0.030927
00:54:58|0.030927
00:54:59|0.030919
00:55:01|0.030918
00:55:01|0.030918
00:55:02|0.030924
00:55:03|0.030924
00:55:04|0.030924
00:55:05|0.030912
00:55:07|0.030912
00:55:07|0.030912
00:55:09|0.030912
00:55:09|0.030893
00:55:10|0.030893
00:55:12|0.030893
00:55:13|0.030893
00:55:14|0.030893
00:55:15|0.030895
00:55:17|0.030891
00:55:18|0.030891
00:55:18|0.030891
00:55:19|0.030891
00:55:20|0.030891
00:55:21|0.030907
00:55:22|0.030924
00:55:24|0.030924
00:55:25|0.030932
00:55:26|0.030923
00:55:26|0.030923
00:55:28|0.030922
00:55:29|0.030922
00:55:29|0.030914
00:55:31|0.030914
00:55:33|0.030909
00:55:33|0.030913
00:55:34|0.030913
00:55:35|0.030908
00:55:36|0.030908
00:55:37|0.030905
00:55:38|0.030905
00:55:39|0.030905
00:55:41|0.030905
00:55:41|0.030905
00:55:43|0.030905
00:55:44|0.030903
00:55:45|0.030903
00:55:46|0.030905
00:55:48|0.030905
00:55:48|0.030905
00:55:50|0.030905
00:55:51|0.030905
00:55:52|0.030905
00:55:53|0.030905
00:55:54|0.030899
00:55:55|0.030894
00:55:57|0.030891
00:55:57|0.030891
00:55:59|0.030891
00:56:00|0.030891
00:56:00|0.030862
00:56:01|0.030862
00:56:02|0.030869
00:56:04|0.030869
00:56:05|0.030856
00:56:05|0.030856
00:56:06|0.030849
00:56:07|0.030835
00:56:09|0.030835
00:56:10|0.030835
00:56:11|0.030835
00:56:12|0.030843
00:56:13|0.030842
00:56:14|0.030858
00:56:15|0.030867
00:56:16|0.030867
00:56:17|0.030867
00:56:17|0.030867
00:56:19|0.030873
00:56:20|0.030873
00:56:21|0.030873
00:56:22|0.030879
00:56:23|0.030879
00:56:24|0.030879
00:56:24|0.030879
00:56:26|0.030879
00:56:27|0.030879
00:56:28|0.030895
00:56:28|0.030895
00:56:30|0.030895
00:56:32|0.030895
00:56:33|0.030895
00:56:35|0.030895
00:56:35|0.030895
00:56:36|0.030879
00:56:38|0.030879
00:56:39|0.030873
00:56:41|0.030873
00:56:41|0.030876
00:56:42|0.030876
00:56:44|0.030873
00:56:44|0.030873
00:56:45|0.030873
00:56:47|0.030873
00:56:47|0.030873
00:56:49|0.030873
00:56:50|0.030873
00:56:50|0.030873
00:56:51|0.030873
00:56:52|0.030873
00:56:54|0.030873
00:56:56|0.030873
00:56:57|0.03087
00:56:58|0.03087
00:56:59|0.03087
00:57:00|0.03087
00:57:01|0.03087
00:57:02|0.03087
00:57:03|0.030866
00:57:04|0.030866
00:57:04|0.030864
00:57:06|0.030857
00:57:07|0.030857
00:57:08|0.030857
00:57:09|0.030857
00:57:10|0.030857
00:57:10|0.030845
00:57:12|0.03084
00:57:13|0.03084
00:57:14|0.030843
00:57:15|0.030843
00:57:16|0.030843
00:57:17|0.030843
00:57:18|0.030843
00:57:19|0.030843
00:57:20|0.030843
00:57:21|0.030843
00:57:22|0.030843
00:57:23|0.030843
00:57:24|0.030843
00:57:25|0.030843
00:57:26|0.030843
00:57:27|0.030843
00:57:28|0.030843
00:57:29|0.030843
00:57:30|0.030843
00:57:31|0.030835
00:57:32|0.030835
00:57:34|0.030835
00:57:34|0.030835
00:57:36|0.030835
00:57:38|0.030835
00:57:38|0.030835
00:57:40|0.030835
00:57:41|0.030835
00:57:42|0.030835
00:57:44|0.030835
00:57:44|0.030835
00:57:46|0.030837
00:57:46|0.030837
00:57:47|0.030837
00:57:48|0.030837
00:57:50|0.030821
00:57:50|0.030841
00:57:52|0.030841
00:57:53|0.030841
00:57:53|0.030841
00:57:54|0.030841
00:57:56|0.030841
00:57:56|0.030841
00:57:58|0.030841
00:57:59|0.030841
00:58:00|0.030841
00:58:00|0.030841
00:58:01|0.030841
00:58:02|0.030841
00:58:04|0.030837
00:58:06|0.030837
00:58:06|0.030837
00:58:07|0.030837
00:58:09|0.030837
00:58:10|0.030843
00:58:11|0.030843
00:58:11|0.030843
00:58:12|0.030836
00:58:14|0.030836
00:58:14|0.030836
00:58:15|0.030836
00:58:16|0.030823
00:58:17|0.030823
00:58:18|0.030823
00:58:20|0.030813
00:58:20|0.030813
00:58:21|0.030813
00:58:23|0.030813
00:58:24|0.030814
00:58:24|0.030814
00:58:25|0.030814
00:58:26|0.030814
00:58:27|0.03081
00:58:29|0.03081
00:58:29|0.030817
00:58:31|0.030831
00:58:31|0.030831
00:58:33|0.030831
00:58:34|0.030815
00:58:36|0.030822
00:58:36|0.030822
00:58:38|0.030823
00:58:39|0.030823
00:58:40|0.030822
00:58:41|0.030812
00:58:42|0.030812
00:58:43|0.030812
00:58:44|0.030812
00:58:45|0.030811
00:58:46|0.030811
00:58:47|0.030811
00:58:48|0.030811
00:58:49|0.030811
00:58:50|0.030811
00:58:52|0.030805
00:58:53|0.030805
00:58:53|0.030801
00:58:54|0.030801
00:58:55|0.030799
00:58:57|0.03079
00:58:57|0.03079
00:58:59|0.030774
00:58:59|0.030774
00:59:00|0.030775
00:59:01|0.030781
00:59:03|0.030787
00:59:03|0.030788
00:59:04|0.03079
00:59:06|0.030786
00:59:07|0.030785
00:59:08|0.030785
00:59:08|0.030785
00:59:09|0.030783
00:59:10|0.030783
00:59:13|0.030772
00:59:13|0.030772
00:59:14|0.030772
00:59:16|0.030772
00:59:16|0.03077
00:59:18|0.030767
00:59:18|0.030767
00:59:19|0.030767
00:59:20|0.030762
00:59:21|0.030762
00:59:22|0.030765
00:59:23|0.030765
00:59:24|0.030765
00:59:26|0.030765
00:59:27|0.030765
00:59:28|0.030758
00:59:29|0.030758
00:59:30|0.030758
00:59:30|0.03076
00:59:32|0.030768
00:59:33|0.030768
00:59:34|0.030768
00:59:36|0.030759
00:59:37|0.030759
00:59:37|0.030765
00:59:40|0.030765
00:59:40|0.030765
00:59:41|0.030764
00:59:43|0.030764
00:59:44|0.030764
00:59:45|0.030764
00:59:46|0.030771
00:59:47|0.030771
00:59:48|0.030771
00:59:49|0.030771
00:59:50|0.030771
00:59:51|0.030778
00:59:52|0.03077
00:59:54|0.030782
00:59:55|0.030782
00:59:55|0.030783
00:59:57|0.030793
00:59:58|0.030793
00:59:59|0.030791
01:00:00|0.030791
01:00:01|0.030791
01:00:02|0.030801
01:00:03|0.030825
01:00:04|0.030825
01:00:05|0.030825
01:00:06|0.030825
01:00:07|0.03082
01:00:09|0.03082
01:00:10|0.030812
01:00:11|0.03081
01:00:12|0.03081
01:00:13|0.03081
01:00:14|0.030799
01:00:15|0.030799
01:00:16|0.030799
01:00:17|0.030794
01:00:18|0.030801
01:00:19|0.030793
01:00:20|0.030793
01:00:21|0.030802
01:00:23|0.030804
01:00:23|0.030815
01:00:24|0.030812
01:00:26|0.030812
01:00:26|0.030812
01:00:28|0.030812
01:00:28|0.030809
01:00:30|0.030809
01:00:30|0.030809
01:00:31|0.030808
01:00:32|0.030836
01:00:34|0.030836
01:00:34|0.030836
01:00:36|0.030819
01:00:36|0.030819
01:00:37|0.030819
01:00:39|0.030819
01:00:39|0.030818
01:00:40|0.030818
01:00:42|0.030818
01:00:42|0.030822
01:00:43|0.030822
01:00:44|0.030822
01:00:45|0.030822
01:00:47|0.030811
01:00:48|0.030811
01:00:49|0.030799
01:00:51|0.030787
01:00:51|0.030787
01:00:53|0.030787
01:00:53|0.030786
01:00:55|0.030786
01:00:55|0.030783
01:00:56|0.030783
01:00:58|0.030788
01:00:59|0.030825
01:01:00|0.030836
01:01:01|0.030827
01:01:02|0.030827
01:01:03|0.030827
01:01:04|0.030815
01:01:05|0.030815
01:01:06|0.030828
01:01:07|0.030828
01:01:08|0.030814
01:01:09|0.030814
01:01:10|0.030822
01:01:11|0.030816
01:01:13|0.030816
01:01:14|0.030816
01:01:14|0.030816
01:01:15|0.030807
01:01:17|0.030807
01:01:17|0.030807
01:01:18|0.030803
01:01:20|0.030803
01:01:21|0.030791
01:01:21|0.030792
01:01:22|0.030792
01:01:24|0.030792
01:01:24|0.030787
01:01:26|0.030788
01:01:27|0.030788
01:01:28|0.030776
01:01:29|0.030776
01:01:30|0.030769
01:01:31|0.030769
01:01:32|0.030763
01:01:33|0.030763
01:01:34|0.03076
01:01:34|0.030754
01:01:36|0.030755
01:01:36|0.030755
01:01:38|0.030778
01:01:39|0.030779
01:01:40|0.030797
01:01:41|0.030797
01:01:41|0.030797
01:01:43|0.03079
01:01:43|0.03079
01:01:44|0.03079
01:01:46|0.030786
01:01:46|0.030786
01:01:48|0.030786
01:01:49|0.030786
01:01:50|0.030771
01:01:51|0.030771
01:01:53|0.030764
01:01:54|0.030753
01:01:55|0.030753
01:01:56|0.030753
01:01:58|0.030759
01:01:58|0.030759
01:02:00|0.030759
01:02:01|0.030762
01:02:01|0.030762
01:02:02|0.030762
01:02:04|0.030747
01:02:05|0.030747
01:02:06|0.030747
01:02:08|0.030733
01:02:08|0.030728
01:02:09|0.030727
01:02:10|0.030725
01:02:12|0.030722
01:02:13|0.030722
01:02:13|0.030722
01:02:14|0.03073
01:02:15|0.030721
01:02:16|0.030721
01:02:18|0.030721
01:02:19|0.030715
01:02:19|0.030715
01:02:20|0.030715
01:02:22|0.030715
01:02:23|0.030715
01:02:23|0.030715
01:02:24|0.030715
01:02:25|0.030711
01:02:26|0.030694
01:02:28|0.030686
01:02:28|0.030691
01:02:30|0.030691
01:02:30|0.030675
01:02:32|0.030681
01:02:32|0.030668
01:02:33|0.030676
01:02:34|0.030676
01:02:35|0.030676
01:02:36|0.030676
01:02:37|0.030676
01:02:38|0.030677
01:02:39|0.030682
01:02:41|0.030682
01:02:41|0.030665
01:02:42|0.030674
01:02:43|0.030668
01:02:44|0.030668
01:02:46|0.030668
01:02:46|0.030666
01:02:47|0.030666
01:02:48|0.030672
01:02:49|0.030672
01:02:51|0.030667
01:02:52|0.03066
01:02:53|0.030665
01:02:54|0.030667
01:02:55|0.030667
01:02:56|0.030667
01:02:57|0.030666
01:02:58|0.030665
01:02:59|0.030665
01:03:00|0.030665
01:03:01|0.030667
01:03:03|0.030667
01:03:03|0.030667
01:03:05|0.030663
01:03:06|0.030676
01:03:07|0.030667
01:03:08|0.030675
01:03:09|0.030675
01:03:10|0.030669
01:03:11|0.030669
01:03:12|0.030669
01:03:13|0.030669
01:03:14|0.030648
01:03:15|0.030646
01:03:16|0.030645
01:03:17|0.030639
01:03:18|0.030639
01:03:18|0.030639
01:03:20|0.030639
01:03:20|0.030635
01:03:22|0.030635
01:03:23|0.030635
01:03:24|0.03063
01:03:24|0.03063
01:03:26|0.030678
01:03:26|0.030659
01:03:28|0.030667
01:03:28|0.030667
01:03:30|0.030667
01:03:31|0.030658
01:03:32|0.030665
01:03:33|0.030665
01:03:34|0.030665
01:03:35|0.030662
01:03:36|0.030662
01:03:37|0.030662
01:03:38|0.030654
01:03:39|0.030643
01:03:40|0.030643
01:03:41|0.030643
01:03:42|0.030635
01:03:43|0.030635
01:03:44|0.030635
01:03:45|0.030634
01:03:46|0.030634
01:03:47|0.030634
01:03:48|0.03064
01:03:49|0.030639
01:03:51|0.030639
01:03:52|0.030639
01:03:53|0.030635
01:03:54|0.030635
01:03:55|0.030635
01:03:56|0.030644
01:03:57|0.030644
01:03:59|0.030636
01:04:00|0.030652
01:04:00|0.030652
01:04:02|0.030651
01:04:03|0.030645
01:04:03|0.030645
01:04:04|0.030645
01:04:06|0.030636
01:04:07|0.030633
01:04:08|0.030633
01:04:08|0.030633
01:04:09|0.030633
01:04:10|0.030633
01:04:11|0.030633
01:04:12|0.030633
01:04:13|0.030633
01:04:14|0.030633
01:04:16|0.030633
01:04:16|0.030633
01:04:18|0.030633
01:04:19|0.030633
01:04:19|0.030633
01:04:21|0.030633
01:04:21|0.030633
01:04:22|0.030628
01:04:23|0.030628
01:04:25|0.030628
01:04:26|0.030628
01:04:26|0.030628
01:04:28|0.030628
01:04:28|0.030628
01:04:29|0.030628
01:04:30|0.030628
01:04:31|0.030628
01:04:33|0.030628
01:04:33|0.030628
01:04:35|0.030652
01:04:35|0.030652
01:04:36|0.030652
01:04:37|0.030652
01:04:38|0.030652
01:04:39|0.030652
01:04:41|0.030652
01:04:41|0.030632
01:04:42|0.030632
01:04:43|0.030632
01:04:45|0.030632
01:04:45|0.030629
01:04:46|0.030629
01:04:47|0.030629
01:04:48|0.030628
01:04:50|0.030628
01:04:51|0.030613
01:04:52|0.030617
01:04:53|0.030614
01:04:54|0.030614
01:04:55|0.030614
01:04:57|0.030614
01:04:58|0.030614
01:04:58|0.030614
01:04:59|0.0306
01:05:00|0.0306
01:05:01|0.030599
01:05:03|0.030601
01:05:04|0.03061
01:05:04|0.03061
01:05:05|0.03061
01:05:07|0.030593
01:05:07|0.030596
01:05:08|0.030607
01:05:09|0.030607
01:05:10|0.030607
01:05:11|0.030607
01:05:13|0.030607
01:05:13|0.030607
01:05:14|0.030599
01:05:15|0.030599
01:05:16|0.030599
01:05:18|0.030592
01:05:19|0.030586
01:05:19|0.030586
01:05:20|0.030595
01:05:21|0.030607
01:05:22|0.030607
01:05:24|0.030603
01:05:25|0.030603
01:05:25|0.030603
01:05:26|0.030603
01:05:27|0.030637
01:05:28|0.030637
01:05:30|0.030638
01:05:30|0.030638
01:05:31|0.03064
01:05:32|0.03064
01:05:33|0.03064
01:05:35|0.030634
01:05:36|0.030634
01:05:37|0.030634
01:05:37|0.030634
01:05:39|0.030634
01:05:40|0.030634
01:05:40|0.030634
01:05:41|0.030646
01:05:43|0.03066
01:05:43|0.03066
01:05:45|0.03066
01:05:46|0.03067
01:05:47|0.03067
01:05:48|0.030675
01:05:48|0.030675
01:05:50|0.030693
01:05:50|0.030693
01:05:51|0.030674
01:05:54|0.030674
01:05:54|0.030674
01:05:55|0.030674
01:05:57|0.030674
01:05:58|0.030674
01:05:59|0.030674
01:05:59|0.030664
01:06:01|0.030664
01:06:03|0.030664
01:06:03|0.030649
01:06:04|0.030649
01:06:05|0.030649
01:06:06|0.030649
01:06:07|0.030649
01:06:08|0.030649
01:06:10|0.030623
01:06:11|0.030623
01:06:11|0.030623
01:06:12|0.03064
01:06:13|0.03065
01:06:14|0.03065
01:06:15|0.030662
01:06:16|0.030662
01:06:17|0.03067
01:06:18|0.03067
01:06:19|0.03067
01:06:20|0.03067
01:06:21|0.03067
01:06:22|0.03067
01:06:23|0.03067
01:06:25|0.030669
01:06:25|0.030669
01:06:26|0.03067
01:06:27|0.03067
01:06:29|0.030658
01:06:29|0.030647
01:06:30|0.030647
01:06:31|0.030642
01:06:33|0.030627
01:06:33|0.030621
01:06:34|0.030606
01:06:36|0.030577
01:06:36|0.030577
01:06:37|0.030577
01:06:38|0.030577
01:06:39|0.030607
01:06:40|0.030624
01:06:41|0.030624
01:06:42|0.030624
01:06:43|0.030626
01:06:44|0.030623
01:06:45|0.030623
01:06:46|0.030623
01:06:47|0.030623
01:06:49|0.030623
01:06:49|0.030623
01:06:50|0.030623
01:06:51|0.030623
01:06:53|0.030619
01:06:54|0.030619
01:06:56|0.030619
01:06:56|0.030619
01:06:57|0.030614
01:06:59|0.030614
01:07:00|0.030614
01:07:01|0.030614
01:07:02|0.030643
01:07:02|0.030632
01:07:03|0.030632
01:07:05|0.030632
01:07:06|0.030632
01:07:07|0.030632
01:07:07|0.030632
01:07:08|0.030632
01:07:10|0.030632
01:07:10|0.030611
01:07:12|0.030607
01:07:12|0.030607
01:07:14|0.030607
01:07:15|0.0306
01:07:16|0.030581
01:07:17|0.030595
01:07:18|0.030614
01:07:19|0.030614
01:07:20|0.030614
01:07:21|0.030614
01:07:22|0.03061
01:07:23|0.030616
01:07:24|0.030616
01:07:25|0.030616
01:07:26|0.030616
01:07:27|0.030616
01:07:28|0.030616
01:07:29|0.030616
01:07:30|0.030616
01:07:31|0.030616
01:07:32|0.030627
01:07:33|0.030627
01:07:34|0.030627
01:07:35|0.030627
01:07:36|0.030627
01:07:37|0.030627
01:07:38|0.030627
01:07:39|0.030612
01:07:40|0.030612
01:07:41|0.030612
01:07:42|0.030618
01:07:43|0.030626
01:07:44|0.030623
01:07:45|0.030623
01:07:46|0.030623
01:07:47|0.030623
01:07:48|0.030623
01:07:49|0.030623
01:07:50|0.030623
01:07:51|0.030623
01:07:52|0.030623
01:07:53|0.030637
01:07:54|0.030637
01:07:55|0.030637
01:07:57|0.030637
01:07:57|0.03064
01:07:59|0.030659
01:08:00|0.030659
01:08:00|0.030659
01:08:02|0.030666
01:08:02|0.030666
01:08:03|0.030666
01:08:04|0.030666
01:08:06|0.030666
01:08:07|0.030666
01:08:08|0.030663
01:08:09|0.030663
01:08:10|0.030663
01:08:12|0.030663
01:08:13|0.030659
01:08:14|0.030659
01:08:14|0.030659
01:08:16|0.030653
01:08:17|0.030653
01:08:18|0.030666
01:08:19|0.030666
01:08:20|0.030662
01:08:21|0.030666
01:08:22|0.030658
01:08:23|0.030656
01:08:24|0.030654
01:08:25|0.030651
01:08:26|0.030645
01:08:27|0.030651
01:08:27|0.030665
01:08:28|0.030665
01:08:29|0.030661
01:08:31|0.030661
01:08:32|0.030655
01:08:33|0.030655
01:08:34|0.030655
01:08:35|0.030655
01:08:35|0.030655
01:08:37|0.030644
01:08:37|0.030644
01:08:39|0.03065
01:08:40|0.03065
01:08:41|0.03065
01:08:41|0.03065
01:08:43|0.03065
01:08:44|0.03065
01:08:44|0.03065
01:08:45|0.03065
01:08:47|0.03065
01:08:48|0.03065
01:08:49|0.03065
01:08:50|0.03065
01:08:51|0.030654
01:08:51|0.030654
01:08:53|0.030654
01:08:54|0.030654
01:08:56|0.030632
01:08:57|0.030637
01:08:58|0.030637
01:08:58|0.030632
01:08:59|0.030608
01:09:01|0.030599
01:09:02|0.030594
01:09:03|0.030594
01:09:04|0.03059
01:09:06|0.03059
01:09:07|0.03059
01:09:08|0.03059
01:09:09|0.030587
01:09:10|0.030584
01:09:11|0.030585
01:09:12|0.030585
01:09:14|0.030585
01:09:15|0.030585
01:09:16|0.030585
01:09:16|0.030585
01:09:18|0.030585
01:09:18|0.0306
01:09:19|0.0306
01:09:21|0.0306
01:09:22|0.0306
01:09:23|0.0306
01:09:24|0.0306
01:09:25|0.0306
01:09:26|0.0306
01:09:26|0.0306
01:09:28|0.0306
01:09:29|0.0306
01:09:30|0.0306
01:09:31|0.0306
01:09:32|0.0306
01:09:33|0.0306
01:09:34|0.0306
01:09:35|0.0306
01:09:36|0.0306
01:09:37|0.0306
01:09:38|0.0306
01:09:39|0.030589
01:09:40|0.030589
01:09:41|0.030596
01:09:42|0.030596
01:09:43|0.030596
01:09:44|0.030596
01:09:45|0.030592
01:09:46|0.030592
01:09:47|0.03058
01:09:48|0.030586
01:09:49|0.030586
01:09:50|0.030604
01:09:51|0.030604
01:09:52|0.030604
01:09:53|0.030604
01:09:54|0.030604
01:09:55|0.030604
01:09:56|0.030604
01:09:57|0.030604
01:09:58|0.030631
01:10:00|0.030612
01:10:00|0.030615
01:10:01|0.030615
01:10:02|0.030615
01:10:05|0.030615
01:10:06|0.030632
01:10:06|0.030632
01:10:07|0.030628
01:10:08|0.030628
01:10:09|0.030628
01:10:10|0.030629
01:10:11|0.030629
01:10:12|0.030629
01:10:13|0.030629
01:10:14|0.030627
01:10:16|0.030627
01:10:16|0.030627
01:10:17|0.030664
01:10:18|0.030653
01:10:19|0.030653
01:10:21|0.030653
01:10:21|0.030649
01:10:22|0.030639
01:10:24|0.030639
01:10:25|0.030639
01:10:25|0.030639
01:10:26|0.03064
01:10:27|0.030635
01:10:29|0.030635
01:10:30|0.030635
01:10:30|0.030635
01:10:32|0.030635
01:10:32|0.030616
01:10:33|0.030616
01:10:34|0.030616
01:10:35|0.030616
01:10:36|0.030616
01:10:37|0.030616
01:10:38|0.030616
01:10:39|0.0306
01:10:40|0.0306
01:10:41|0.030596
01:10:42|0.030617
01:10:43|0.030617
01:10:45|0.030617
01:10:45|0.030617
01:10:47|0.030617
01:10:48|0.030629
01:10:48|0.030629
01:10:49|0.030629
01:10:50|0.030629
01:10:51|0.030629
01:10:52|0.030607
01:10:53|0.030607
01:10:54|0.030615
01:10:55|0.030615
01:10:57|0.030615
01:10:59|0.030609
01:11:00|0.030609
01:11:02|0.030609
01:11:03|0.0306
01:11:04|0.030599
01:11:05|0.030599
01:11:07|0.030599
01:11:07|0.030593
01:11:08|0.030591
01:11:09|0.030591
01:11:10|0.030591
01:11:12|0.030576
01:11:12|0.030586
01:11:13|0.030586
01:11:14|0.030586
01:11:15|0.030586
01:11:17|0.03059
01:11:17|0.030574
01:11:18|0.030592
01:11:19|0.030579
01:11:21|0.030579
01:11:22|0.030575
01:11:22|0.030575
01:11:23|0.030575
01:11:24|0.030581
01:11:26|0.030581
01:11:26|0.030581
01:11:27|0.030589
01:11:28|0.030592
01:11:29|0.030592
01:11:30|0.030592
01:11:32|0.030592
01:11:33|0.030592
01:11:33|0.030592
01:11:34|0.030592
01:11:36|0.030592
01:11:36|0.030592
01:11:38|0.030592
01:11:38|0.030607
01:11:39|0.030617
01:11:40|0.030602
01:11:41|0.030608
01:11:43|0.030608
01:11:43|0.030608
01:11:45|0.030605
01:11:45|0.030605
01:11:47|0.030605
01:11:48|0.030605
01:11:48|0.030605
01:11:49|0.030605
01:11:50|0.030605
01:11:52|0.030605
01:11:53|0.030605
01:11:53|0.030605
01:11:54|0.030605
01:11:55|0.030605
01:11:57|0.030605
01:11:59|0.030605
01:11:59|0.030605
01:12:00|0.030605
01:12:01|0.030605
01:12:03|0.030593
01:12:04|0.030587
01:12:04|0.030587
01:12:05|0.030587
01:12:07|0.030587
01:12:08|0.030587
01:12:08|0.030587
01:12:11|0.030594
01:12:12|0.030594
01:12:12|0.030594
01:12:13|0.030594
01:12:14|0.030594
01:12:15|0.030594
01:12:16|0.030594
01:12:18|0.030594
01:12:18|0.030594
01:12:19|0.030594
01:12:21|0.030594
01:12:21|0.030594
01:12:22|0.030594
01:12:23|0.030594
01:12:25|0.030597
01:12:26|0.030597
01:12:26|0.030597
01:12:28|0.030597
01:12:29|0.030597
01:12:29|0.030597
01:12:31|0.030597
01:12:31|0.030595
01:12:32|0.030595
01:12:34|0.030595
01:12:35|0.030595
01:12:36|0.030595
01:12:37|0.030595
01:12:38|0.030605
01:12:39|0.030605
01:12:40|0.030605
01:12:41|0.030605
01:12:42|0.030605
01:12:43|0.030605
01:12:44|0.030605
01:12:45|0.030608
01:12:46|0.030608
01:12:47|0.030608
01:12:48|0.030608
01:12:49|0.030608
01:12:50|0.030608
01:12:51|0.030608
01:12:53|0.030623
01:12:53|0.030623
01:12:54|0.030623
01:12:55|0.030623
01:12:56|0.030623
01:12:57|0.030623
01:12:58|0.030608
01:13:00|0.030601
01:13:01|0.030601
01:13:01|0.030601
01:13:03|0.030601
01:13:05|0.030601
01:13:05|0.030601
01:13:06|0.030601
01:13:08|0.030601
01:13:08|0.030601
01:13:10|0.030601
01:13:11|0.030601
01:13:11|0.030601
01:13:12|0.030601
01:13:13|0.030601
01:13:14|0.030616
01:13:15|0.030613
01:13:16|0.030605
01:13:17|0.030596
01:13:19|0.030596
01:13:20|0.030596
01:13:21|0.030597
01:13:22|0.030597
01:13:23|0.030597
01:13:24|0.030597
01:13:25|0.030597
01:13:26|0.030612
01:13:27|0.030616
01:13:28|0.030597
01:13:29|0.030597
01:13:30|0.030597
01:13:31|0.030595
01:13:32|0.030595
01:13:33|0.030595
01:13:34|0.030595
01:13:35|0.030595
01:13:36|0.030595
01:13:37|0.030595
01:13:38|0.030602
01:13:39|0.030602
01:13:40|0.030602
01:13:41|0.030611
01:13:42|0.030606
01:13:43|0.030662
01:13:44|0.030664
01:13:45|0.030673
01:13:46|0.030676
01:13:47|0.030683
01:13:48|0.030678
01:13:49|0.030678
01:13:50|0.030678
01:13:51|0.030674
01:13:52|0.030674
01:13:53|0.030674
01:13:54|0.030674
01:13:55|0.030671
01:13:56|0.030671
01:13:57|0.030675
01:13:58|0.030678
01:13:59|0.030678
01:14:01|0.030674
01:14:01|0.030671
01:14:02|0.030664
01:14:03|0.030664
01:14:04|0.030663
01:14:05|0.030676
01:14:06|0.030676
01:14:08|0.030676
01:14:09|0.030676
01:14:11|0.030676
01:14:11|0.030676
01:14:12|0.030676
01:14:13|0.030676
01:14:14|0.030676
01:14:15|0.030676
01:14:16|0.030676
01:14:17|0.030687
01:14:19|0.030691
01:14:19|0.030691
01:14:20|0.030691
01:14:21|0.030691
01:14:22|0.030691
01:14:23|0.030691
01:14:24|0.030691
01:14:25|0.03068
01:14:26|0.030675
01:14:28|0.030675
01:14:28|0.030675
01:14:29|0.030686
01:14:31|0.030686
01:14:32|0.030686
01:14:32|0.030686
01:14:33|0.030673
01:14:34|0.03067
01:14:35|0.030654
01:14:37|0.030654
01:14:37|0.030654
01:14:39|0.030654
01:14:39|0.030718
01:14:40|0.030738
01:14:41|0.03074
01:14:42|0.03074
01:14:43|0.03074
01:14:44|0.03074
01:14:45|0.030732
01:14:46|0.030732
01:14:47|0.030732
01:14:48|0.030732
01:14:50|0.030728
01:14:50|0.030728
01:14:52|0.030728
01:14:53|0.030728
01:14:55|0.030719
01:14:55|0.030719
01:14:56|0.030719
01:14:57|0.030719
01:14:59|0.030709
01:15:01|0.030709
01:15:02|0.030706
01:15:03|0.030703
01:15:03|0.030703
01:15:05|0.030703
01:15:06|0.030703
01:15:06|0.030703
01:15:07|0.030703
01:15:09|0.030703
01:15:10|0.030703
01:15:10|0.030729
01:15:12|0.030742
01:15:13|0.030742
01:15:14|0.030746
01:15:14|0.030746
01:15:16|0.030734
01:15:16|0.030734
01:15:17|0.030734
01:15:19|0.030734
01:15:20|0.030733
01:15:21|0.03074
01:15:21|0.03074
01:15:23|0.03074
01:15:24|0.03074
01:15:25|0.03074
01:15:26|0.03074
01:15:26|0.030704
01:15:28|0.030704
01:15:29|0.030704
01:15:30|0.030704
01:15:31|0.030704
01:15:31|0.030704
01:15:33|0.030704
01:15:33|0.030704
01:15:35|0.030704
01:15:36|0.030704
01:15:36|0.030713
01:15:37|0.030713
01:15:38|0.030713
01:15:39|0.030705
01:15:40|0.030705
01:15:41|0.030704
01:15:42|0.030704
01:15:44|0.030704
01:15:44|0.030704
01:15:46|0.030707
01:15:47|0.030707
01:15:47|0.030707
01:15:49|0.030707
01:15:49|0.030707
01:15:50|0.030707
01:15:52|0.030707
01:15:53|0.030707
01:15:54|0.030707
01:15:55|0.030707
01:15:56|0.030707
01:15:57|0.030707
01:15:59|0.030689
01:15:59|0.030689
01:16:00|0.030689
01:16:01|0.030689
01:16:03|0.030702
01:16:03|0.030702
01:16:04|0.030702
01:16:05|0.030702
01:16:06|0.030702
01:16:08|0.030702
01:16:09|0.030688
01:16:09|0.030688
01:16:10|0.030708
01:16:11|0.030708
01:16:12|0.030708
01:16:13|0.030708
01:16:14|0.030708
01:16:16|0.030708
01:16:17|0.030702
01:16:17|0.030702
01:16:18|0.030702
01:16:19|0.030702
01:16:20|0.030702
01:16:22|0.030699
01:16:23|0.030697
01:16:23|0.030692
01:16:24|0.030692
01:16:26|0.030706
01:16:26|0.030706
01:16:28|0.030706
01:16:28|0.030706
01:16:29|0.030706
01:16:31|0.030725
01:16:31|0.030723
01:16:33|0.030723
01:16:33|0.030723
01:16:35|0.030723
01:16:35|0.030723
01:16:36|0.030723
01:16:37|0.030723
01:16:39|0.030723
01:16:40|0.030723
01:16:41|0.030723
01:16:42|0.030719
01:16:42|0.030719
01:16:43|0.030719
01:16:45|0.030719
01:16:46|0.030718
01:16:46|0.030718
01:16:47|0.030718
01:16:48|0.030718
01:16:50|0.030723
01:16:50|0.030723
01:16:52|0.030723
01:16:53|0.030723
01:16:54|0.030723
01:16:54|0.030727
01:16:55|0.030724
01:16:58|0.030724
01:16:59|0.030724
01:17:00|0.030724
01:17:00|0.030713
01:17:02|0.030713
01:17:03|0.030713
01:17:05|0.030695
01:17:06|0.030695
01:17:06|0.030695
01:17:07|0.030695
01:17:08|0.030686
01:17:09|0.030686
01:17:10|0.030688
01:17:11|0.030688
01:17:12|0.030688
01:17:13|0.030688
01:17:14|0.030688
01:17:16|0.030688
01:17:16|0.03069
01:17:17|0.03069
01:17:19|0.03069
01:17:19|0.03069
01:17:20|0.030691
01:17:21|0.030691
01:17:23|0.030691
01:17:24|0.030691
01:17:26|0.030691
01:17:26|0.030691
01:17:27|0.030691
01:17:29|0.030691
01:17:29|0.030691
01:17:30|0.030691
01:17:31|0.030691
01:17:32|0.030691
01:17:33|0.030691
01:17:34|0.030691
01:17:35|0.030692
01:17:36|0.030692
01:17:37|0.030692
01:17:38|0.030692
01:17:39|0.030692
01:17:40|0.030691
01:17:42|0.030691
01:17:43|0.030691
01:17:43|0.030691
01:17:44|0.030691
01:17:46|0.030691
01:17:46|0.030691
01:17:47|0.030691
01:17:48|0.030694
01:17:49|0.030694
01:17:51|0.030693
01:17:52|0.030693
01:17:53|0.030693
01:17:54|0.030693
01:17:55|0.030693
01:17:56|0.030696
01:17:58|0.03069
01:17:59|0.03069
01:18:00|0.03069
01:18:00|0.03069
01:18:01|0.03069
01:18:02|0.03069
01:18:03|0.03069
01:18:05|0.03069
01:18:06|0.03069
01:18:07|0.030688
01:18:08|0.030688
01:18:08|0.030688
01:18:10|0.030688
01:18:11|0.030688
01:18:12|0.030688
01:18:12|0.030688
01:18:14|0.030688
01:18:15|0.030684
01:18:16|0.030684
01:18:17|0.030684
01:18:18|0.030696
01:18:18|0.030696
01:18:19|0.030696
01:18:21|0.030696
01:18:22|0.030696
01:18:22|0.030696
01:18:24|0.030696
01:18:24|0.030696
01:18:25|0.030696
01:18:26|0.030696
01:18:28|0.030696
01:18:29|0.030696
01:18:30|0.030696
01:18:31|0.030696
01:18:32|0.030696
01:18:33|0.030696
01:18:33|0.030703
01:18:35|0.030697
01:18:35|0.03069
01:18:37|0.03069
01:18:38|0.03069
01:18:38|0.030682
01:18:40|0.030678
01:18:41|0.030666
01:18:41|0.030666
01:18:43|0.030666
01:18:44|0.030666
01:18:45|0.03064
01:18:46|0.03064
01:18:47|0.03064
01:18:48|0.03064
01:18:49|0.03064
01:18:50|0.03064
01:18:51|0.03064
01:18:53|0.03064
01:18:54|0.030643
01:18:55|0.030643
01:18:56|0.030643
01:18:57|0.030643
01:18:58|0.030643
01:18:59|0.030643
01:19:01|0.030643
01:19:01|0.030643
01:19:03|0.030643
01:19:04|0.030643
01:19:05|0.030643
01:19:06|0.030645
01:19:07|0.030645
01:19:08|0.030645
01:19:09|0.030645
01:19:11|0.030645
01:19:11|0.030645
01:19:13|0.030645
01:19:14|0.030645
01:19:14|0.030645
01:19:15|0.030651
01:19:16|0.030651
01:19:17|0.030651
01:19:18|0.030651
01:19:19|0.030651
01:19:20|0.030653
01:19:21|0.030653
01:19:22|0.030653
01:19:23|0.030653
01:19:24|0.030653
01:19:25|0.03065
01:19:26|0.03065
01:19:27|0.030652
01:19:28|0.030652
01:19:29|0.030652
01:19:30|0.030652
01:19:31|0.030652
01:19:33|0.030652
01:19:33|0.030649
01:19:35|0.030649
01:19:35|0.030649
01:19:36|0.030649
01:19:37|0.030655
01:19:38|0.030655
01:19:39|0.030655
01:19:40|0.030655
01:19:42|0.030655
01:19:43|0.030655
01:19:43|0.030655
01:19:44|0.030655
01:19:45|0.030655
01:19:46|0.030655
01:19:47|0.030655
01:19:48|0.030655
01:19:49|0.030655
01:19:50|0.030655
01:19:52|0.030655
01:19:54|0.030658
01:19:55|0.030658
01:19:56|0.030658
01:19:57|0.030658
01:19:58|0.030658
01:19:59|0.030652
01:20:00|0.030656
01:20:01|0.030656
01:20:03|0.030656
01:20:04|0.030652
01:20:04|0.030652
01:20:05|0.030652
01:20:07|0.030667
01:20:07|0.030625
01:20:08|0.030625
01:20:10|0.030612
01:20:10|0.030612
01:20:11|0.030624
01:20:12|0.030624
01:20:13|0.030624
01:20:15|0.030624
01:20:15|0.030624
01:20:16|0.030624
01:20:17|0.030624
01:20:18|0.030624
01:20:19|0.030624
01:20:20|0.030624
01:20:21|0.030624
01:20:22|0.030624
01:20:23|0.030624
01:20:24|0.030623
01:20:26|0.030628
01:20:26|0.030628
01:20:27|0.030618
01:20:28|0.030618
01:20:30|0.030618
01:20:30|0.030618
01:20:31|0.030618
01:20:33|0.030618
01:20:33|0.030618
01:20:34|0.030618
01:20:36|0.030618
01:20:36|0.030618
01:20:38|0.030618
01:20:38|0.030618
01:20:40|0.030618
01:20:40|0.030618
01:20:41|0.030618
01:20:43|0.030618
01:20:44|0.030618
01:20:44|0.030618
01:20:45|0.030616
01:20:46|0.030616
01:20:47|0.030616
01:20:49|0.030616
01:20:49|0.030624
01:20:50|0.030629
01:20:51|0.030629
01:20:53|0.030629
01:20:54|0.03063
01:20:56|0.03063
01:20:56|0.03063
01:20:59|0.03063
01:21:00|0.03063
01:21:01|0.03063
01:21:01|0.03063
01:21:03|0.03063
01:21:05|0.030627
01:21:06|0.030605
01:21:06|0.030607
01:21:07|0.030607
01:21:08|0.030607
01:21:10|0.030607
01:21:10|0.030607
01:21:11|0.030631
01:21:12|0.030631
01:21:13|0.030631
01:21:15|0.030622
01:21:15|0.03062
01:21:17|0.03062
01:21:18|0.03062
01:21:19|0.03062
01:21:20|0.030615
01:21:20|0.030613
01:21:21|0.030613
01:21:22|0.030613
01:21:23|0.030621
01:21:24|0.030621
01:21:25|0.030621
01:21:26|0.030621
01:21:28|0.030621
01:21:28|0.030598
01:21:29|0.030599
01:21:30|0.030599
01:21:31|0.030599
01:21:32|0.030599
01:21:33|0.030599
01:21:35|0.030599
01:21:35|0.030599
01:21:36|0.030606
01:21:37|0.030601
01:21:38|0.030601
01:21:39|0.030601
01:21:41|0.030601
01:21:41|0.030601
01:21:42|0.0306
01:21:44|0.0306
01:21:44|0.0306
01:21:45|0.0306
01:21:47|0.0306
01:21:47|0.030599
01:21:48|0.0306
01:21:50|0.0306
01:21:51|0.0306
01:21:52|0.030594
01:21:52|0.030594
01:21:53|0.030594
01:21:54|0.030594
01:21:56|0.030594
01:21:57|0.030594
01:21:57|0.030583
01:21:59|0.030583
01:22:00|0.030583
01:22:01|0.030583
01:22:03|0.030566
01:22:04|0.030566
01:22:04|0.030566
01:22:05|0.030566
01:22:06|0.030569
01:22:08|0.030569
01:22:08|0.030569
01:22:10|0.030569
01:22:10|0.030569
01:22:11|0.030569
01:22:13|0.030602
01:22:13|0.030602
01:22:14|0.030602
01:22:16|0.030607
01:22:16|0.030607
01:22:18|0.030608
01:22:18|0.030608
01:22:19|0.030608
01:22:20|0.030616
01:22:21|0.030624
01:22:23|0.03063
01:22:23|0.03063
01:22:24|0.03063
01:22:25|0.03063
01:22:26|0.030656
01:22:27|0.030656
01:22:29|0.030656
01:22:29|0.030669
01:22:30|0.030669
01:22:31|0.030669
01:22:32|0.030669
01:22:33|0.030678
01:22:34|0.030678
01:22:36|0.030678
01:22:37|0.030662
01:22:37|0.030662
01:22:38|0.030662
01:22:39|0.030662
01:22:40|0.030662
01:22:41|0.030662
01:22:42|0.030664
01:22:43|0.030664
01:22:44|0.030664
01:22:45|0.030669
01:22:47|0.030669
01:22:47|0.030669
01:22:48|0.030669
01:22:49|0.030669
01:22:50|0.030669
01:22:52|0.030669
01:22:52|0.030669
01:22:54|0.030688
01:22:56|0.030688
01:22:57|0.030691
01:22:58|0.030691
01:22:59|0.030695
01:22:59|0.030695
01:23:00|0.030695
01:23:02|0.030695
01:23:02|0.030696
01:23:04|0.030698
01:23:04|0.030698
01:23:05|0.030698
01:23:06|0.030698
01:23:08|0.030707
01:23:08|0.03071
01:23:10|0.03071
01:23:11|0.03071
01:23:12|0.03071
01:23:13|0.030708
01:23:14|0.030708
01:23:15|0.030711
01:23:16|0.030711
01:23:16|0.030718
01:23:17|0.030718
01:23:19|0.030718
01:23:20|0.030719
01:23:20|0.030719
01:23:22|0.030728
01:23:23|0.030728
01:23:24|0.030731
01:23:25|0.030731
01:23:26|0.030731
01:23:27|0.030731
01:23:28|0.030758
01:23:29|0.030758
01:23:30|0.030758
01:23:31|0.030758
01:23:32|0.030767
01:23:33|0.030789
01:23:34|0.030789
01:23:35|0.030789
01:23:36|0.030789
01:23:37|0.030789
01:23:38|0.030789
01:23:39|0.030789
01:23:40|0.030773
01:23:41|0.030773
01:23:42|0.030773
01:23:43|0.030773
01:23:44|0.030761
01:23:45|0.030761
01:23:46|0.030761
01:23:47|0.030761
01:23:48|0.030742
01:23:49|0.030742
01:23:50|0.030742
01:23:51|0.030742
01:23:52|0.030742
01:23:53|0.030742
01:23:54|0.030742
01:23:55|0.030742
01:23:57|0.030742
01:23:57|0.030742
01:23:58|0.030742
01:23:59|0.030742
01:24:01|0.030742
01:24:02|0.030742
01:24:02|0.030725
01:24:03|0.030725
01:24:04|0.030725
01:24:06|0.030725
01:24:07|0.030725
01:24:08|0.030725
01:24:09|0.030725
01:24:09|0.030725
01:24:11|0.030725
01:24:11|0.03071
01:24:12|0.03071
01:24:13|0.03071
01:24:14|0.03071
01:24:16|0.03071
01:24:17|0.03071
01:24:18|0.030715
01:24:18|0.030718
01:24:20|0.030718
01:24:21|0.030718
01:24:22|0.030718
01:24:23|0.030727
01:24:24|0.030727
01:24:25|0.030727
01:24:26|0.030727
01:24:27|0.030727
01:24:27|0.030735
01:24:28|0.030735
01:24:29|0.030726
01:24:31|0.030726
01:24:32|0.030726
01:24:32|0.030726
01:24:34|0.030726
01:24:35|0.030722
01:24:36|0.030725
01:24:37|0.030725
01:24:38|0.030734
01:24:38|0.030734
01:24:40|0.030752
01:24:40|0.03076
01:24:41|0.03076
01:24:42|0.03076
01:24:44|0.03076
01:24:45|0.030761
01:24:46|0.030761
01:24:46|0.030761
01:24:48|0.030764
01:24:48|0.030764
01:24:50|0.030764
01:24:51|0.030764
01:24:52|0.030757
01:24:54|0.030757
01:24:54|0.030757
01:24:55|0.030757
01:24:56|0.030762
01:24:58|0.030762
01:24:59|0.030762
01:25:00|0.030759
01:25:01|0.030759
01:25:02|0.030759
01:25:03|0.030759
01:25:04|0.030757
01:25:05|0.030757
01:25:06|0.030767
01:25:07|0.030767
01:25:08|0.030767
01:25:09|0.03079
01:25:10|0.03079
01:25:11|0.03079
01:25:12|0.03079
01:25:13|0.03079
01:25:14|0.03079
01:25:15|0.030827
01:25:16|0.030829
01:25:17|0.030814
01:25:18|0.030814
01:25:19|0.030832
01:25:20|0.030832
01:25:21|0.030836
01:25:22|0.030836
01:25:23|0.030836
01:25:24|0.030841
01:25:25|0.030841
01:25:26|0.030841
01:25:28|0.030841
01:25:28|0.030841
01:25:29|0.030834
01:25:30|0.030845
01:25:32|0.030845
01:25:33|0.030845
01:25:34|0.030845
01:25:35|0.03083
01:25:36|0.03083
01:25:37|0.03083
01:25:38|0.03083
01:25:39|0.03083
01:25:40|0.03083
01:25:42|0.030826
01:25:43|0.030832
01:25:43|0.030832
01:25:45|0.030832
01:25:46|0.030832
01:25:47|0.030832
01:25:48|0.030832
01:25:50|0.030825
01:25:50|0.03094
01:25:52|0.03094
01:25:52|0.030934
01:25:53|0.03094
01:25:55|0.03094
01:25:55|0.03094
01:25:57|0.03094
01:25:58|0.030906
01:25:58|0.030906
01:26:00|0.03091
01:26:01|0.030924
01:26:02|0.030917
01:26:04|0.030923
01:26:04|0.030945
01:26:06|0.030945
01:26:06|0.030934
01:26:08|0.030974
01:26:08|0.030961
01:26:10|0.030972
01:26:11|0.030973
01:26:12|0.030973
01:26:12|0.030935
01:26:14|0.030962
01:26:14|0.031
01:26:15|0.030986
01:26:17|0.030986
01:26:18|0.030998
01:26:19|0.030983
01:26:20|0.030982
01:26:21|0.030989
01:26:22|0.031
01:26:23|0.030984
01:26:24|0.030964
01:26:25|0.030966
01:26:25|0.030971
01:26:28|0.030971
01:26:29|0.030966
01:26:30|0.030966
01:26:31|0.030966
01:26:32|0.030972
01:26:33|0.030972
01:26:35|0.030972
01:26:36|0.030972
01:26:36|0.030972
01:26:37|0.030953
01:26:39|0.030962
01:26:39|0.030962
01:26:41|0.030962
01:26:42|0.030972
01:26:43|0.030984
01:26:44|0.030984
01:26:45|0.030972
01:26:46|0.030975
01:26:47|0.030975
01:26:48|0.030975
01:26:50|0.031042
01:26:51|0.031039
01:26:52|0.03105
01:26:52|0.031062
01:26:54|0.031072
01:26:54|0.031093
01:26:56|0.031089
01:26:56|0.03112
01:26:58|0.031083
01:26:58|0.031073
01:27:00|0.031072
01:27:00|0.031112
01:27:01|0.031112
01:27:03|0.031093
01:27:04|0.031099
01:27:05|0.031101
01:27:06|0.031101
01:27:07|0.031101
01:27:08|0.031101
01:27:09|0.031099
01:27:10|0.031137
01:27:11|0.031133
01:27:12|0.031116
01:27:13|0.031122
01:27:14|0.031122
01:27:15|0.031127
01:27:16|0.031133
01:27:17|0.031118
01:27:18|0.031129
01:27:19|0.031123
01:27:20|0.031118
01:27:21|0.031104
01:27:22|0.031106
01:27:23|0.031106
01:27:24|0.03108
01:27:25|0.0312
01:27:27|0.031195
01:27:29|0.031186
01:27:29|0.031146
01:27:30|0.031147
01:27:32|0.031111
01:27:33|0.031189
01:27:33|0.031187
01:27:34|0.031158
01:27:36|0.031158
01:27:36|0.031179
01:27:38|0.031179
01:27:39|0.031192
01:27:39|0.031185
01:27:41|0.031185
01:27:42|0.031174
01:27:43|0.031178
01:27:43|0.031178
01:27:45|0.031187
01:27:45|0.031171
01:27:46|0.031194
01:27:47|0.031186
01:27:49|0.031185
01:27:50|0.031142
01:27:51|0.031176
01:27:51|0.031176
01:27:53|0.0312
01:27:54|0.0312
01:27:55|0.031147
01:27:55|0.031147
01:27:57|0.031131
01:27:58|0.031112
01:28:00|0.031112
01:28:00|0.031112
01:28:01|0.031126
01:28:02|0.031126
01:28:04|0.031117
01:28:05|0.031124
01:28:06|0.031111
01:28:06|0.031104
01:28:07|0.031147
01:28:08|0.031147
01:28:10|0.031147
01:28:10|0.031122
01:28:11|0.031156
01:28:13|0.031124
01:28:14|0.031124
01:28:15|0.031124
01:28:16|0.031156
01:28:16|0.031111
01:28:18|0.031119
01:28:19|0.031073
01:28:19|0.031073
01:28:20|0.031057
01:28:22|0.031057
01:28:23|0.031026
01:28:24|0.031026
01:28:25|0.031017
01:28:26|0.031019
01:28:27|0.031054
01:28:29|0.031069
01:28:30|0.031069
01:28:31|0.031055
01:28:32|0.03107
01:28:32|0.031088
01:28:34|0.0311
01:28:34|0.031096
01:28:36|0.031105
01:28:37|0.031111
01:28:38|0.031119
01:28:39|0.031119
01:28:40|0.031119
01:28:42|0.031119
01:28:42|0.031119
01:28:43|0.031119
01:28:45|0.031039
01:28:45|0.031039
01:28:46|0.031007
01:28:47|0.031015
01:28:48|0.031018
01:28:49|0.031018
01:28:50|0.031018
01:28:51|0.031018
01:28:52|0.031011
01:28:54|0.030994
01:28:54|0.031047
01:28:56|0.031047
01:28:56|0.031066
01:28:57|0.031062
01:28:58|0.031013
01:29:00|0.031013
01:29:00|0.031034
01:29:01|0.03103
01:29:03|0.031036
01:29:04|0.031024
01:29:04|0.031024
01:29:05|0.031047
01:29:06|0.031051
01:29:09|0.031049
01:29:09|0.031049
01:29:11|0.031049
01:29:11|0.031039
01:29:12|0.031029
01:29:13|0.031063
01:29:14|0.031054
01:29:17|0.031054
01:29:17|0.031054
01:29:18|0.031054
01:29:19|0.031054
01:29:21|0.031054
01:29:21|0.031054
01:29:23|0.031042
01:29:24|0.031042
01:29:24|0.031042
01:29:25|0.031042
01:29:27|0.031042
01:29:28|0.031029
01:29:30|0.031029
01:29:31|0.031029
01:29:31|0.031029
01:29:33|0.031012
01:29:34|0.031012
01:29:36|0.031054
01:29:36|0.031054
01:29:37|0.031034
01:29:39|0.031037
01:29:39|0.031037
01:29:41|0.031026
01:29:41|0.031022
01:29:42|0.031019
01:29:43|0.031015
01:29:44|0.031015
01:29:46|0.031015
01:29:46|0.031008
01:29:47|0.031008
01:29:49|0.031009
01:29:50|0.030994
01:29:51|0.030994
01:29:51|0.030985
01:29:52|0.030985
01:29:53|0.030976
01:29:54|0.030977
01:29:55|0.030977
01:29:56|0.030975
01:29:57|0.030975
01:29:58|0.031004
01:29:59|0.031009
01:30:00|0.031052
01:30:01|0.031052
01:30:02|0.031052
01:30:03|0.031046
01:30:04|0.031046
01:30:05|0.031033
01:30:06|0.031033
01:30:07|0.031022
01:30:08|0.031022
01:30:09|0.031022
01:30:11|0.030984
01:30:12|0.030969
01:30:13|0.030969
01:30:13|0.030969
01:30:15|0.030969
01:30:16|0.030959
01:30:16|0.030942
01:30:17|0.030953
01:30:19|0.030961
01:30:20|0.030977
01:30:21|0.030989
01:30:21|0.030979
01:30:23|0.030979
01:30:23|0.030979
01:30:25|0.030964
01:30:26|0.030988
01:30:27|0.03099
01:30:27|0.03099
01:30:29|0.03099
01:30:30|0.030971
01:30:32|0.030943
01:30:32|0.03094
01:30:34|0.03094
01:30:34|0.030936
01:30:35|0.03093
01:30:37|0.030921
01:30:38|0.030926
01:30:39|0.030935
01:30:39|0.030932
01:30:41|0.030931
01:30:41|0.030931
01:30:43|0.030915
01:30:44|0.030915
01:30:44|0.030911
01:30:45|0.030911
01:30:46|0.030911
01:30:47|0.030905
01:30:48|0.030797
01:30:49|0.03081
01:30:51|0.030818
01:30:51|0.030825
01:30:52|0.030819
01:30:54|0.030819
01:30:54|0.030819
01:30:56|0.030819
01:30:56|0.030818
01:30:57|0.030818
01:30:58|0.030816
01:30:59|0.030842
01:31:00|0.030839
01:31:01|0.030839
01:31:02|0.030837
01:31:04|0.030837
01:31:06|0.030837
01:31:06|0.030833
01:31:08|0.030833
01:31:08|0.030841
01:31:09|0.030841
01:31:10|0.03083
01:31:11|0.030838
01:31:13|0.030838
01:31:13|0.030838
01:31:14|0.030827
01:31:15|0.030827
01:31:17|0.030837
01:31:17|0.030804
01:31:18|0.030803
01:31:19|0.030803
01:31:20|0.030792
01:31:21|0.030791
01:31:22|0.030791
01:31:23|0.030785
01:31:25|0.030785
01:31:25|0.030785
01:31:26|0.030791
01:31:27|0.030791
01:31:28|0.030791
01:31:29|0.030791
01:31:31|0.030791
01:31:32|0.030791
01:31:33|0.030791
01:31:34|0.030791
01:31:35|0.030791
01:31:36|0.030791
01:31:37|0.030791
01:31:38|0.030791
01:31:39|0.0308
01:31:40|0.03071
01:31:41|0.03074
01:31:42|0.030703
01:31:43|0.030708
01:31:44|0.030675
01:31:45|0.030709
01:31:46|0.030706
01:31:47|0.030699
01:31:48|0.030699
01:31:49|0.030698
01:31:50|0.030698
01:31:51|0.030701
01:31:52|0.030701
01:31:54|0.030652
01:31:54|0.030695
01:31:55|0.030695
01:31:57|0.030695
01:31:58|0.030695
01:31:59|0.030652
01:32:00|0.030693
01:32:00|0.030652
01:32:02|0.030652
01:32:02|0.030673
01:32:03|0.030682
01:32:05|0.030676
01:32:05|0.03065
01:32:06|0.03064
01:32:07|0.030657
01:32:09|0.03066
01:32:10|0.030675
01:32:11|0.030656
01:32:12|0.030629
01:32:13|0.030633
01:32:14|0.030639
01:32:15|0.030607
01:32:16|0.030643
01:32:17|0.030643
01:32:18|0.030653
01:32:19|0.030673
01:32:20|0.030679
01:32:21|0.030685
01:32:22|0.030685
01:32:24|0.030685
01:32:24|0.030697
01:32:26|0.030699
01:32:27|0.030683
01:32:28|0.03065
01:32:29|0.030638
01:32:30|0.030638
01:32:31|0.030658
01:32:33|0.030671
01:32:35|0.030685
01:32:36|0.030672
01:32:36|0.030672
01:32:38|0.030679
01:32:40|0.030645
01:32:41|0.030655
01:32:42|0.030655
01:32:42|0.030655
01:32:44|0.03065
01:32:44|0.030656
01:32:45|0.03065
01:32:46|0.030652
01:32:47|0.030657
01:32:49|0.030655
01:32:49|0.030649
01:32:50|0.03063
01:32:52|0.030646
01:32:53|0.030646
01:32:53|0.030645
01:32:54|0.030645
01:32:56|0.030634
01:32:56|0.030634
01:32:57|0.030634
01:32:59|0.030631
01:33:00|0.030631
01:33:00|0.030633
01:33:02|0.030632
01:33:02|0.030632
01:33:03|0.030621
01:33:04|0.030619
01:33:06|0.030607
01:33:06|0.030607
01:33:08|0.030608
01:33:09|0.030608
01:33:09|0.030604
01:33:10|0.030604
01:33:11|0.030609
01:33:13|0.030608
01:33:13|0.030605
01:33:15|0.030608
01:33:17|0.030608
01:33:18|0.030608
01:33:19|0.0306
01:33:19|0.030602
01:33:21|0.030602
01:33:22|0.030602
01:33:22|0.030592
01:33:23|0.030587
01:33:25|0.030595
01:33:25|0.030594
01:33:27|0.030594
01:33:28|0.030594
01:33:29|0.030589
01:33:30|0.030596
01:33:31|0.030599
01:33:32|0.030595
01:33:34|0.030587
01:33:35|0.030587
01:33:36|0.030587
01:33:37|0.030604
01:33:38|0.030604
01:33:39|0.030604
01:33:40|0.030599
01:33:41|0.0306
01:33:42|0.0306
01:33:43|0.0306
01:33:44|0.030598
01:33:45|0.030598
01:33:46|0.030598
01:33:47|0.030598
01:33:48|0.030598
01:33:49|0.030602
01:33:50|0.030601
01:33:51|0.030615
01:33:52|0.03063
01:33:53|0.030629
01:33:54|0.030632
01:33:55|0.030627
01:33:56|0.030635
01:33:57|0.030635
01:33:58|0.030635
01:33:59|0.030608
01:34:00|0.030608
01:34:01|0.030608
01:34:03|0.030608
01:34:03|0.030625
01:34:05|0.030637
01:34:05|0.030625
01:34:06|0.030629
01:34:07|0.030629
01:34:08|0.030629
01:34:09|0.03064
01:34:10|0.030644
01:34:12|0.03064
01:34:12|0.030644
01:34:14|0.030644
01:34:15|0.030644
01:34:16|0.030644
01:34:16|0.030644
01:34:17|0.030644
01:34:19|0.030647
01:34:19|0.030645
01:34:20|0.030645
01:34:22|0.030629
01:34:22|0.03062
01:34:23|0.03062
01:34:24|0.03062
01:34:25|0.03062
01:34:26|0.030588
01:34:27|0.030588
01:34:28|0.03059
01:34:29|0.03059
01:34:30|0.03059
01:34:32|0.030586
01:34:33|0.030586
01:34:34|0.030586
01:34:35|0.030598
01:34:36|0.030598
01:34:37|0.030598
01:34:38|0.030604
01:34:39|0.030604
01:34:40|0.030604
01:34:41|0.030612
01:34:42|0.030603
01:34:43|0.030601
01:34:44|0.030601
01:34:45|0.030601
01:34:46|0.030601
01:34:48|0.030616
01:34:48|0.030616
01:34:50|0.030648
01:34:50|0.030668
01:34:51|0.030692
01:34:52|0.030691
01:34:53|0.03071
01:34:55|0.030682
01:34:56|0.030677
01:34:57|0.030677
01:34:57|0.030614
01:34:58|0.030639
01:35:00|0.030647
01:35:01|0.030647
01:35:01|0.030643
01:35:03|0.030643
01:35:04|0.030636
01:35:05|0.03063
01:35:06|0.03063
01:35:06|0.030623
01:35:08|0.030633
01:35:09|0.030633
01:35:10|0.030629
01:35:10|0.030622
01:35:12|0.030644
01:35:13|0.030645
01:35:14|0.030645
01:35:15|0.030645
01:35:15|0.030654
01:35:17|0.030654
01:35:18|0.030654
01:35:18|0.030664
01:35:19|0.030672
01:35:21|0.030672
01:35:21|0.030672
01:35:23|0.030668
01:35:24|0.030668
01:35:24|0.030668
01:35:25|0.030678
01:35:27|0.030678
01:35:28|0.030677
01:35:28|0.030669
01:35:30|0.030669
01:35:30|0.030669
01:35:33|0.03067
01:35:34|0.030681
01:35:35|0.030681
01:35:36|0.030685
01:35:37|0.030684
01:35:38|0.030684
01:35:39|0.030683
01:35:40|0.030681
01:35:41|0.030684
01:35:42|0.030684
01:35:43|0.030681
01:35:44|0.030659
01:35:45|0.030659
01:35:47|0.030659
01:35:47|0.030659
01:35:49|0.030694
01:35:50|0.030688
01:35:50|0.030698
01:35:51|0.030707
01:35:52|0.030712
01:35:54|0.030712
01:35:55|0.030705
01:35:56|0.030705
01:35:56|0.0307
01:35:58|0.030698
01:35:58|0.030698
01:36:00|0.030698
01:36:01|0.030712
01:36:03|0.030712
01:36:04|0.030703
01:36:04|0.030703
01:36:05|0.030703
01:36:07|0.030704
01:36:07|0.030704
01:36:08|0.030711
01:36:10|0.030713
01:36:10|0.030712
01:36:11|0.030712
01:36:13|0.030712
01:36:13|0.030712
01:36:14|0.030712
01:36:15|0.030712
01:36:16|0.030712
01:36:17|0.030716
01:36:18|0.030716
01:36:19|0.030718
01:36:20|0.030729
01:36:22|0.030729
01:36:23|0.030732
01:36:24|0.030732
01:36:24|0.030732
01:36:26|0.030732
01:36:26|0.030732
01:36:27|0.030732
01:36:29|0.030732
01:36:30|0.030722
01:36:32|0.030714
01:36:33|0.030732
01:36:34|0.030732
01:36:36|0.030759
01:36:37|0.030759
01:36:37|0.030765
01:36:38|0.030767
01:36:39|0.030787
01:36:40|0.030785
01:36:41|0.030791
01:36:42|0.030798
01:36:43|0.030798
01:36:44|0.030798
01:36:46|0.030798
01:36:47|0.030785
01:36:48|0.030784
01:36:49|0.030784
01:36:50|0.030784
01:36:51|0.030784
01:36:52|0.030786
01:36:53|0.030786
01:36:54|0.03078
01:36:55|0.030777
01:36:56|0.030777
01:36:57|0.030758
01:36:58|0.030757
01:36:59|0.030757
01:37:00|0.030757
01:37:01|0.030757
01:37:02|0.030757
01:37:03|0.030757
01:37:04|0.030757
01:37:05|0.030757
01:37:06|0.030758
01:37:07|0.030758
01:37:08|0.030758
01:37:10|0.030758
01:37:10|0.030756
01:37:11|0.030743
01:37:12|0.030743
01:37:13|0.030743
01:37:14|0.030743
01:37:15|0.030743
01:37:16|0.030743
01:37:17|0.030735
01:37:18|0.030717
01:37:19|0.030717
01:37:20|0.030726
01:37:22|0.03072
01:37:22|0.030743
01:37:24|0.030743
01:37:24|0.030743
01:37:26|0.030743
01:37:27|0.030743
01:37:27|0.030743
01:37:29|0.030743
01:37:30|0.030743
01:37:30|0.030758
01:37:32|0.030772
01:37:32|0.030775
01:37:34|0.030775
01:37:35|0.030775
01:37:36|0.030775
01:37:37|0.030768
01:37:37|0.030769
01:37:39|0.030769
01:37:39|0.030769
01:37:40|0.030771
01:37:41|0.030781
01:37:42|0.030781
01:37:44|0.030781
01:37:45|0.03078
01:37:47|0.03078
01:37:48|0.03078
01:37:49|0.03078
01:37:50|0.030775
01:37:50|0.030775
01:37:51|0.030775
01:37:52|0.030775
01:37:54|0.030774
01:37:55|0.030774
01:37:56|0.030774
01:37:57|0.030755
01:37:58|0.030755
01:37:59|0.030755
01:38:00|0.030755
01:38:01|0.030755
01:38:02|0.030751
01:38:03|0.030751
01:38:04|0.030755
01:38:05|0.030755
01:38:06|0.030755
01:38:07|0.030755
01:38:08|0.030755
01:38:09|0.030755
01:38:10|0.030747
01:38:11|0.030747
01:38:12|0.030747
01:38:13|0.030756
01:38:14|0.030756
01:38:15|0.030756
01:38:16|0.030756
01:38:17|0.030756
01:38:18|0.030744
01:38:19|0.030744
01:38:20|0.03076
01:38:21|0.03076
01:38:22|0.030758
01:38:23|0.030758
01:38:24|0.03075
01:38:25|0.030734
01:38:26|0.030696
01:38:27|0.030689
01:38:28|0.030689
01:38:29|0.030689
01:38:30|0.030689
01:38:31|0.030689
01:38:32|0.030716
01:38:33|0.030716
01:38:34|0.030716
01:38:35|0.030716
01:38:36|0.030711
01:38:37|0.030711
01:38:38|0.030711
01:38:39|0.030724
01:38:40|0.030698
01:38:42|0.03071
01:38:42|0.03071
01:38:43|0.0307
01:38:45|0.030693
01:38:47|0.030694
01:38:48|0.030693
01:38:48|0.030693
01:38:49|0.03068
01:38:51|0.03068
01:38:52|0.03068
01:38:53|0.03068
01:38:54|0.030743
01:38:55|0.030743
01:38:56|0.030773
01:38:56|0.030773
01:38:58|0.030791
01:38:59|0.030756
01:39:00|0.030804
01:39:01|0.03084
01:39:02|0.030839
01:39:02|0.030839
01:39:04|0.030862
01:39:05|0.030857
01:39:06|0.030861
01:39:06|0.03086
01:39:08|0.030858
01:39:09|0.030858
01:39:10|0.030858
01:39:11|0.030832
01:39:12|0.030837
01:39:13|0.030841
01:39:14|0.030841
01:39:15|0.030849
01:39:16|0.030849
01:39:17|0.030849
01:39:18|0.030824
01:39:19|0.030824
01:39:20|0.030824
01:39:21|0.030818
01:39:22|0.030818
01:39:23|0.030827
01:39:24|0.030827
01:39:25|0.030827
01:39:26|0.030827
01:39:27|0.030854
01:39:28|0.030862
01:39:29|0.030855
01:39:30|0.030855
01:39:31|0.030855
01:39:32|0.030865
01:39:33|0.030861
01:39:34|0.030873
01:39:35|0.030868
01:39:36|0.030908
01:39:37|0.030908
01:39:38|0.030908
01:39:40|0.030908
01:39:40|0.030908
01:39:42|0.030899
01:39:42|0.030903
01:39:44|0.030903
01:39:44|0.030903
01:39:45|0.030907
01:39:46|0.030912
01:39:48|0.030912
01:39:49|0.030912
01:39:50|0.030912
01:39:51|0.030911
01:39:52|0.030896
01:39:53|0.030896
01:39:54|0.030896
01:39:55|0.030896
01:39:56|0.030906
01:39:57|0.030906
01:39:58|0.030906
01:39:59|0.030906
01:40:00|0.030906
01:40:01|0.030927
01:40:02|0.030908
01:40:03|0.030908
01:40:04|0.030908
01:40:05|0.030888
01:40:06|0.030857
01:40:07|0.030839
01:40:08|0.03082
01:40:09|0.030853
01:40:10|0.030808
01:40:11|0.0308
01:40:12|0.030792
01:40:13|0.030791
01:40:14|0.030802
01:40:15|0.030802
01:40:16|0.030788
01:40:17|0.030809
01:40:18|0.030771
01:40:19|0.030785
01:40:21|0.030773
01:40:21|0.030771
01:40:22|0.030771
01:40:23|0.030783
01:40:24|0.030783
01:40:25|0.030783
01:40:27|0.03079
01:40:27|0.030787
01:40:28|0.030803
01:40:29|0.030803
01:40:30|0.030803
01:40:31|0.030803
01:40:32|0.030803
01:40:33|0.030798
01:40:34|0.030798
01:40:35|0.03079
01:40:36|0.030803
01:40:37|0.030803
01:40:38|0.030773
01:40:39|0.030773
01:40:40|0.030765
01:40:41|0.030768
01:40:43|0.030768
01:40:43|0.030768
01:40:44|0.03077
01:40:46|0.03077
01:40:46|0.03077
01:40:48|0.03077
01:40:48|0.030779
01:40:50|0.030779
01:40:50|0.030779
01:40:52|0.030783
01:40:53|0.030783
01:40:53|0.030783
01:40:54|0.030783
01:40:55|0.030783
01:40:57|0.030783
01:40:58|0.030783
01:40:58|0.030783
01:40:59|0.030785
01:41:01|0.030785
01:41:02|0.030779
01:41:03|0.030779
01:41:04|0.030779
01:41:05|0.030779
01:41:06|0.030779
01:41:07|0.030779
01:41:08|0.030764
01:41:09|0.030764
01:41:10|0.030764
01:41:11|0.030764
01:41:12|0.030764
01:41:13|0.030764
01:41:14|0.030762
01:41:15|0.030762
01:41:16|0.030762
01:41:17|0.030762
01:41:18|0.030762
01:41:19|0.030763
01:41:20|0.030763
01:41:21|0.030763
01:41:22|0.030763
01:41:23|0.030763
01:41:24|0.030764
01:41:25|0.030764
01:41:26|0.030763
01:41:27|0.030763
01:41:28|0.030763
01:41:29|0.030763
01:41:30|0.030763
01:41:31|0.030763
01:41:32|0.030763
01:41:33|0.030765
01:41:34|0.030765
01:41:35|0.030765
01:41:36|0.030761
01:41:37|0.030761
01:41:38|0.030761
01:41:39|0.030761
01:41:40|0.030761
01:41:41|0.03076
01:41:42|0.03076
01:41:43|0.03076
01:41:44|0.03076
01:41:45|0.030756
01:41:46|0.030752
01:41:47|0.030752
01:41:48|0.030752
01:41:50|0.030752
01:41:51|0.030752
01:41:52|0.030752
01:41:53|0.030752
01:41:54|0.030752
01:41:55|0.03075
01:41:57|0.030745
01:41:58|0.030745
01:41:58|0.030745
01:42:00|0.030745
01:42:00|0.030745
01:42:02|0.030816
01:42:02|0.030812
01:42:04|0.030811
01:42:05|0.030811
01:42:06|0.030793
01:42:08|0.030793
01:42:08|0.030775
01:42:09|0.030778
01:42:11|0.030773
01:42:11|0.030773
01:42:13|0.030782
01:42:13|0.030782
01:42:14|0.030782
01:42:15|0.030779
01:42:16|0.030772
01:42:17|0.030772
01:42:19|0.030772
01:42:19|0.030772
01:42:20|0.030772
01:42:21|0.030772
01:42:22|0.030772
01:42:23|0.030772
01:42:24|0.030772
01:42:25|0.030772
01:42:27|0.030772
01:42:28|0.030772
01:42:29|0.030772
01:42:30|0.030767
01:42:31|0.030767
01:42:32|0.030767
01:42:33|0.030767
01:42:34|0.030759
01:42:35|0.03078
01:42:36|0.03078
01:42:37|0.03078
01:42:38|0.030774
01:42:39|0.030774
01:42:40|0.030771
01:42:41|0.030784
01:42:42|0.030784
01:42:43|0.030785
01:42:44|0.030785
01:42:46|0.030802
01:42:47|0.030802
01:42:48|0.030802
01:42:50|0.030793
01:42:51|0.030793
01:42:51|0.030793
01:42:53|0.03079
01:42:53|0.03079
01:42:55|0.03079
01:42:55|0.03079
01:42:56|0.03079
01:42:57|0.0308
01:42:58|0.030803
01:43:00|0.030804
01:43:01|0.030804
01:43:01|0.0308
01:43:02|0.030794
01:43:04|0.030794
01:43:05|0.030794
01:43:06|0.030794
01:43:07|0.030777
01:43:08|0.030777
01:43:09|0.030761
01:43:10|0.030761
01:43:11|0.030765
01:43:12|0.030765
01:43:13|0.030756
01:43:14|0.030728
01:43:15|0.030728
01:43:16|0.030728
01:43:17|0.030728
01:43:18|0.030728
01:43:19|0.03072
01:43:20|0.030719
01:43:21|0.030719
01:43:22|0.030709
01:43:23|0.03072
01:43:24|0.03072
01:43:25|0.030722
01:43:26|0.030722
01:43:27|0.030735
01:43:28|0.030735
01:43:29|0.030735
01:43:30|0.030735
01:43:31|0.030735
01:43:32|0.030732
01:43:33|0.030732
01:43:34|0.030751
01:43:35|0.030751
01:43:36|0.030764
01:43:38|0.030776
01:43:38|0.030807
01:43:39|0.030815
01:43:40|0.03082
01:43:41|0.030813
01:43:42|0.030813
01:43:43|0.030813
01:43:44|0.030792
01:43:45|0.030792
01:43:47|0.030792
01:43:48|0.030792
01:43:49|0.030792
01:43:50|0.030792
01:43:51|0.030781
01:43:52|0.030868
01:43:54|0.030866
01:43:54|0.030954
01:43:55|0.030955
01:43:57|0.030954
01:43:57|0.030954
01:43:58|0.030954
01:44:00|0.030929
01:44:01|0.030929
01:44:01|0.030935
01:44:02|0.030924
01:44:04|0.030915
01:44:04|0.030921
01:44:05|0.030921
01:44:06|0.030918
01:44:07|0.030932
01:44:08|0.030927
01:44:09|0.030931
01:44:10|0.030937
01:44:11|0.030948
01:44:12|0.030911
01:44:13|0.030918
01:44:15|0.030935
01:44:16|0.030921
01:44:16|0.03092
01:44:18|0.030918
01:44:19|0.030893
01:44:19|0.030879
01:44:21|0.03087
01:44:21|0.03087
01:44:22|0.030893
01:44:23|0.030893
01:44:24|0.030893
01:44:25|0.030895
01:44:26|0.030901
01:44:27|0.030909
01:44:28|0.030916
01:44:30|0.030919
01:44:30|0.030919
01:44:31|0.030901
01:44:33|0.030901
01:44:34|0.030882
01:44:34|0.030882
01:44:36|0.030874
01:44:36|0.030874
01:44:37|0.030874
01:44:38|0.030876
01:44:39|0.030882
01:44:41|0.030882
01:44:41|0.030882
01:44:42|0.03087
01:44:43|0.03087
01:44:45|0.030859
01:44:46|0.030859
01:44:46|0.030869
01:44:49|0.03085
01:44:50|0.03085
01:44:51|0.03085
01:44:51|0.030837
01:44:53|0.030837
01:44:54|0.030838
01:44:54|0.030838
01:44:56|0.030836
01:44:56|0.030836
01:44:57|0.030838
01:44:59|0.030838
01:44:59|0.030838
01:45:01|0.030839
01:45:02|0.030839
01:45:02|0.030839
01:45:03|0.030861
01:45:04|0.030861
01:45:06|0.030861
01:45:06|0.030861
01:45:07|0.030861
01:45:09|0.030861
01:45:09|0.030857
01:45:11|0.030855
01:45:11|0.030852
01:45:13|0.030852
01:45:14|0.030852
01:45:15|0.030846
01:45:16|0.030862
01:45:16|0.030862
01:45:17|0.030862
01:45:19|0.030862
01:45:20|0.030862
01:45:20|0.030862
01:45:21|0.030862
01:45:23|0.030863
01:45:24|0.030863
01:45:25|0.03081
01:45:26|0.030804
01:45:26|0.030799
01:45:28|0.030799
01:45:29|0.030793
01:45:30|0.030797
01:45:30|0.030797
01:45:31|0.030786
01:45:33|0.030786
01:45:33|0.030786
01:45:35|0.030794
01:45:35|0.030799
01:45:37|0.030799
01:45:38|0.030799
01:45:39|0.030799
01:45:39|0.030753
01:45:41|0.030753
01:45:42|0.030753
01:45:43|0.030753
01:45:44|0.030762
01:45:45|0.030762
01:45:47|0.030772
01:45:47|0.030772
01:45:49|0.030772
01:45:50|0.030772
01:45:51|0.030757
01:45:52|0.030757
01:45:53|0.030757
01:45:54|0.030767
01:45:55|0.030767
01:45:56|0.030769
01:45:57|0.030769
01:45:59|0.03076
01:46:00|0.030761
01:46:01|0.030773
01:46:01|0.030773
01:46:02|0.030776
01:46:04|0.030776
01:46:04|0.030776
01:46:06|0.030778
01:46:06|0.030778
01:46:08|0.030778
01:46:09|0.030786
01:46:10|0.030786
01:46:12|0.030786
01:46:12|0.030788
01:46:14|0.030788
01:46:15|0.030788
01:46:16|0.030788
01:46:17|0.030788
01:46:19|0.030788
01:46:19|0.030788
01:46:21|0.030777
01:46:21|0.030777
01:46:22|0.030776
01:46:23|0.030786
01:46:25|0.030771
01:46:26|0.030775
01:46:26|0.030776
01:46:27|0.030786
01:46:28|0.030786
01:46:30|0.030786
01:46:30|0.030786
01:46:32|0.030786
01:46:33|0.030794
01:46:33|0.030794
01:46:35|0.030794
01:46:36|0.0308
01:46:37|0.030829
01:46:38|0.030831
01:46:39|0.030831
01:46:40|0.030831
01:46:41|0.030831
01:46:42|0.030831
01:46:44|0.030831
01:46:44|0.030831
01:46:45|0.030825
01:46:47|0.030825
01:46:47|0.030825
01:46:48|0.030825
01:46:49|0.030819
01:46:51|0.030824
01:46:51|0.030824
01:46:53|0.030824
01:46:54|0.030824
01:46:55|0.030824
01:46:55|0.030824
01:46:56|0.030824
01:46:58|0.030824
01:46:59|0.030824
01:47:00|0.030824
01:47:01|0.030824
01:47:02|0.030792
01:47:03|0.030792
01:47:04|0.030792
01:47:05|0.03079
01:47:06|0.030806
01:47:07|0.030806
01:47:08|0.030806
01:47:09|0.030806
01:47:10|0.030806
01:47:11|0.030822
01:47:12|0.030822
01:47:13|0.030822
01:47:14|0.030822
01:47:15|0.030822
01:47:17|0.030822
01:47:18|0.030818
01:47:19|0.030844
01:47:20|0.030846
01:47:21|0.030832
01:47:23|0.030832
01:47:24|0.030832
01:47:24|0.030832
01:47:26|0.030832
01:47:27|0.030826
01:47:27|0.030832
01:47:29|0.030832
01:47:29|0.030832
01:47:31|0.030832
01:47:32|0.030832
01:47:32|0.030832
01:47:33|0.030832
01:47:35|0.030832
01:47:36|0.030841
01:47:36|0.030841
01:47:38|0.030841
01:47:39|0.030841
01:47:40|0.030841
01:47:40|0.030845
01:47:41|0.030845
01:47:42|0.030845
01:47:44|0.030845
01:47:45|0.030845
01:47:46|0.030863
01:47:47|0.030869
01:47:48|0.030872
01:47:49|0.03088
01:47:49|0.030884
01:47:50|0.030879
01:47:52|0.030879
01:47:53|0.030879
01:47:53|0.030879
01:47:54|0.030879
01:47:56|0.030879
01:47:57|0.03089
01:47:58|0.03089
01:47:59|0.03089
01:48:00|0.03089
01:48:01|0.03089
01:48:02|0.030892
01:48:03|0.030892
01:48:03|0.030892
01:48:04|0.030892
01:48:05|0.030892
01:48:07|0.030903
01:48:08|0.030923
01:48:09|0.030921
01:48:10|0.030911
01:48:10|0.030921
01:48:12|0.030918
01:48:12|0.030918
01:48:13|0.030918
01:48:16|0.030903
01:48:16|0.030903
01:48:18|0.030903
01:48:18|0.030903
01:48:20|0.030899
01:48:21|0.030897
01:48:22|0.030926
01:48:23|0.030928
01:48:24|0.030928
01:48:25|0.030911
01:48:26|0.030929
01:48:27|0.030932
01:48:28|0.03094
01:48:29|0.03095
01:48:30|0.03095
01:48:31|0.030959
01:48:32|0.030964
01:48:33|0.030956
01:48:34|0.030937
01:48:35|0.030909
01:48:36|0.030911
01:48:37|0.030909
01:48:38|0.030914
01:48:39|0.030901
01:48:40|0.030901
01:48:41|0.030897
01:48:43|0.030913
01:48:43|0.030907
01:48:44|0.030911
01:48:46|0.030911
01:48:47|0.030908
01:48:47|0.030908
01:48:48|0.030903
01:48:50|0.030909
01:48:50|0.030917
01:48:51|0.030917
01:48:53|0.030916
01:48:54|0.030916
01:48:54|0.030916
01:48:56|0.030916
01:48:57|0.030927
01:48:58|0.030927
01:48:59|0.030927
01:49:00|0.030937
01:49:01|0.030937
01:49:02|0.030942
01:49:03|0.030934
01:49:04|0.030934
01:49:05|0.030934
01:49:06|0.030909
01:49:07|0.03091
01:49:08|0.03091
01:49:09|0.03091
01:49:10|0.030912
01:49:11|0.030912
01:49:12|0.030912
01:49:14|0.030912
01:49:14|0.030912
01:49:16|0.030912
01:49:17|0.030918
01:49:19|0.030918
01:49:20|0.030928
01:49:21|0.030928
01:49:22|0.030928
01:49:23|0.030928
01:49:24|0.030956
01:49:25|0.030975
01:49:27|0.030976
01:49:27|0.030984
01:49:29|0.031002
01:49:29|0.031001
01:49:30|0.030994
01:49:31|0.030959
01:49:32|0.031012
01:49:34|0.030996
01:49:35|0.030979
01:49:35|0.030968
01:49:36|0.030978
01:49:38|0.030978
01:49:38|0.030966
01:49:39|0.030956
01:49:41|0.030953
01:49:42|0.030965
01:49:43|0.030965
01:49:44|0.030972
01:49:45|0.030972
01:49:45|0.030961
01:49:46|0.030961
01:49:48|0.030929
01:49:49|0.030954
01:49:49|0.030954
01:49:51|0.030935
01:49:52|0.030951
01:49:53|0.030955
01:49:54|0.030955
01:49:55|0.030951
01:49:56|0.030958
01:49:57|0.030967
01:49:58|0.030967
01:49:59|0.030946
01:50:00|0.03095
01:50:01|0.030924
01:50:02|0.030926
01:50:03|0.030936
01:50:04|0.030936
01:50:05|0.03092
01:50:06|0.030917
01:50:07|0.030903
01:50:08|0.030903
01:50:09|0.03089
01:50:10|0.030855
01:50:11|0.030855
01:50:12|0.030855
01:50:13|0.030868
01:50:14|0.030861
01:50:15|0.030865
01:50:16|0.030865
01:50:17|0.030867
01:50:19|0.030867
01:50:20|0.030872
01:50:20|0.030872
01:50:21|0.030872
01:50:23|0.030887
01:50:24|0.030887
01:50:25|0.030887
01:50:25|0.030898
01:50:27|0.030898
01:50:28|0.030898
01:50:29|0.030898
01:50:30|0.030898
01:50:31|0.030898
01:50:32|0.030898
01:50:32|0.030898
01:50:34|0.030898
01:50:34|0.030895
01:50:36|0.030899
01:50:37|0.030903
01:50:38|0.030903
01:50:39|0.030911
01:50:40|0.030911
01:50:40|0.03085
01:50:42|0.030833
01:50:43|0.030834
01:50:44|0.030834
01:50:46|0.030834
01:50:46|0.030834
01:50:47|0.030834
01:50:48|0.030835
01:50:50|0.030834
01:50:51|0.030838
01:50:52|0.030838
01:50:53|0.030834
01:50:54|0.030834
01:50:55|0.030834
01:50:56|0.030834
01:50:57|0.030837
01:50:58|0.030833
01:50:59|0.030839
01:51:00|0.030842
01:51:01|0.030845
01:51:02|0.030834
01:51:03|0.030845
01:51:04|0.030845
01:51:05|0.030854
01:51:06|0.030854
01:51:07|0.030857
01:51:08|0.030857
01:51:10|0.030847
01:51:11|0.030839
01:51:11|0.030848
01:51:12|0.030833
01:51:13|0.030845
01:51:14|0.030836
01:51:15|0.030844
01:51:16|0.030844
01:51:17|0.030858
01:51:18|0.030861
01:51:19|0.030861
01:51:20|0.03085
01:51:22|0.03085
01:51:22|0.03085
01:51:23|0.030851
01:51:25|0.030851
01:51:26|0.030852
01:51:26|0.030851
01:51:27|0.030848
01:51:28|0.030843
01:51:29|0.030846
01:51:31|0.030846
01:51:31|0.030833
01:51:32|0.030833
01:51:33|0.030846
01:51:34|0.030848
01:51:35|0.030848
01:51:36|0.03086
01:51:37|0.030854
01:51:38|0.030854
01:51:40|0.030854
01:51:40|0.030854
01:51:41|0.030847
01:51:43|0.030847
01:51:43|0.030847
01:51:44|0.030837
01:51:45|0.03084
01:51:46|0.03084
01:51:47|0.03084
01:51:49|0.030838
01:51:50|0.030838
01:51:51|0.03084
01:51:52|0.03084
01:51:54|0.03084
01:51:55|0.03084
01:51:56|0.030833
01:51:56|0.030835
01:51:57|0.030849
01:51:59|0.030884
01:51:59|0.030928
01:52:00|0.03094
01:52:02|0.030942
01:52:02|0.030942
01:52:03|0.030927
01:52:04|0.030914
01:52:05|0.030914
01:52:06|0.030903
01:52:08|0.030901
01:52:09|0.030889
01:52:09|0.030888
01:52:10|0.030888
01:52:11|0.030876
01:52:12|0.030874
01:52:14|0.030869
01:52:14|0.030869
01:52:15|0.030869
01:52:17|0.030863
01:52:18|0.030863
01:52:19|0.030867
01:52:20|0.030872
01:52:21|0.030872
01:52:22|0.030875
01:52:22|0.030875
01:52:24|0.030868
01:52:25|0.030868
01:52:25|0.030868
01:52:27|0.030868
01:52:28|0.030852
01:52:29|0.030854
01:52:30|0.030854
01:52:31|0.030854
01:52:31|0.030846
01:52:33|0.03084
01:52:33|0.03084
01:52:35|0.03084
01:52:36|0.03085
01:52:37|0.030848
01:52:38|0.030848
01:52:39|0.030848
01:52:40|0.030845
01:52:41|0.030843
01:52:42|0.030838
01:52:43|0.030835
01:52:44|0.030833
01:52:45|0.030833
01:52:46|0.030835
01:52:47|0.030842
01:52:48|0.03085
01:52:49|0.03085
01:52:51|0.030864
01:52:52|0.030865
01:52:53|0.030842
01:52:53|0.030842
01:52:54|0.030835
01:52:56|0.030835
01:52:56|0.030835
01:52:57|0.030846
01:52:59|0.030846
01:52:59|0.030846
01:53:00|0.030846
01:53:01|0.030839
01:53:03|0.030839
01:53:04|0.030839
01:53:05|0.030873
01:53:06|0.030873
01:53:07|0.030873
01:53:08|0.030872
01:53:09|0.030872
01:53:10|0.030872
01:53:10|0.030863
01:53:12|0.030849
01:53:13|0.030849
01:53:14|0.030849
01:53:15|0.030849
01:53:16|0.030854
01:53:17|0.030852
01:53:18|0.030862
01:53:19|0.030857
01:53:20|0.030857
01:53:21|0.030854
01:53:22|0.030866
01:53:23|0.030872
01:53:24|0.030868
01:53:25|0.030868
01:53:26|0.030868
01:53:27|0.030868
01:53:28|0.030868
01:53:29|0.030872
01:53:30|0.030865
01:53:31|0.030877
01:53:32|0.030909
01:53:33|0.030918
01:53:34|0.030918
01:53:35|0.030918
01:53:36|0.030918
01:53:37|0.030919
01:53:38|0.030914
01:53:39|0.03092
01:53:40|0.03092
01:53:41|0.03092
01:53:42|0.030916
01:53:43|0.030913
01:53:44|0.030841
01:53:45|0.030866
01:53:46|0.030866
01:53:47|0.030866
01:53:48|0.030879
01:53:49|0.030878
01:53:50|0.030878
01:53:51|0.030883
01:53:52|0.030883
01:53:53|0.030879
01:53:54|0.030873
01:53:56|0.030877
01:53:57|0.030877
01:53:57|0.030877
01:53:59|0.030877
01:54:00|0.030877
01:54:00|0.030873
01:54:02|0.030873
01:54:03|0.030868
01:54:04|0.030868
01:54:05|0.030868
01:54:06|0.030868
01:54:07|0.030883
01:54:08|0.030896
01:54:09|0.030904
01:54:10|0.030904
01:54:11|0.03091
01:54:12|0.03091
01:54:13|0.03091
01:54:14|0.03091
01:54:15|0.030909
01:54:15|0.030909
01:54:17|0.03088
01:54:18|0.030885
01:54:19|0.030886
01:54:20|0.030886
01:54:21|0.030886
01:54:22|0.030888
01:54:23|0.03088
01:54:23|0.030886
01:54:24|0.030886
01:54:26|0.030886
01:54:26|0.030888
01:54:27|0.030888
01:54:29|0.030881
01:54:30|0.030884
01:54:31|0.030883
01:54:32|0.030906
01:54:32|0.030906
01:54:34|0.030906
01:54:35|0.030906
01:54:36|0.030907
01:54:37|0.030907
01:54:38|0.030909
01:54:38|0.030909
01:54:40|0.030909
01:54:41|0.030909
01:54:42|0.030909
01:54:43|0.030909
01:54:43|0.030908
01:54:44|0.030901
01:54:45|0.030901
01:54:46|0.030901
01:54:47|0.03091
01:54:48|0.030901
01:54:49|0.030901
01:54:51|0.030901
01:54:53|0.030901
01:54:54|0.030909
01:54:55|0.030916
01:54:56|0.030916
01:54:56|0.030916
01:54:58|0.030916
01:54:59|0.030914
01:55:00|0.030914
01:55:01|0.030905
01:55:02|0.030885
01:55:03|0.030885
01:55:04|0.030885
01:55:05|0.030898
01:55:06|0.030898
01:55:07|0.030898
01:55:08|0.030885
01:55:09|0.030885
01:55:11|0.030885
01:55:11|0.030885
01:55:13|0.030885
01:55:13|0.030885
01:55:15|0.030885
01:55:17|0.030903
01:55:17|0.030903
01:55:18|0.030916
01:55:20|0.030904
01:55:22|0.030904
01:55:22|0.030904
01:55:23|0.030903
01:55:24|0.030903
01:55:26|0.030896
01:55:27|0.030885
01:55:28|0.030868
01:55:29|0.03087
01:55:29|0.03087
01:55:30|0.03087
01:55:32|0.03087
01:55:33|0.030875
01:55:33|0.030875
01:55:34|0.030875
01:55:36|0.030875
01:55:37|0.030922
01:55:37|0.03094
01:55:39|0.030998
01:55:40|0.03102
01:55:41|0.031009
01:55:43|0.031025
01:55:43|0.031031
01:55:44|0.031033
01:55:46|0.031021
01:55:47|0.031034
01:55:47|0.031023
01:55:49|0.031008
01:55:50|0.031008
01:55:51|0.031008
01:55:51|0.031008
01:55:53|0.031008
01:55:54|0.031056
01:55:55|0.03106
01:55:56|0.031056
01:55:57|0.031056
01:55:58|0.031053
01:55:58|0.031053
01:56:00|0.03105
01:56:01|0.031042
01:56:02|0.031032
01:56:03|0.031027
01:56:04|0.031027
01:56:05|0.03102
01:56:06|0.031016
01:56:07|0.030975
01:56:08|0.03096
01:56:09|0.03096
01:56:10|0.030955
01:56:11|0.030955
01:56:12|0.030956
01:56:13|0.030973
01:56:14|0.030973
01:56:16|0.030965
01:56:17|0.030973
01:56:18|0.030955
01:56:19|0.030944
01:56:21|0.030954
01:56:22|0.030925
01:56:22|0.030925
01:56:24|0.030915
01:56:24|0.030915
01:56:27|0.030906
01:56:28|0.030906
01:56:29|0.030906
01:56:29|0.030906
01:56:30|0.030906
01:56:31|0.030911
01:56:32|0.0309
01:56:33|0.0309
01:56:35|0.0309
01:56:36|0.0309
01:56:36|0.030911
01:56:38|0.0309
01:56:39|0.030919
01:56:39|0.030919
01:56:41|0.030918
01:56:42|0.030918
01:56:43|0.030918
01:56:43|0.0309
01:56:44|0.0309
01:56:46|0.0309
01:56:46|0.0309
01:56:47|0.030906
01:56:49|0.03089
01:56:50|0.030898
01:56:51|0.030898
01:56:52|0.030898
01:56:52|0.030895
01:56:53|0.0309
01:56:54|0.0309
01:56:56|0.030883
01:56:57|0.030887
01:56:58|0.030875
01:56:59|0.030869
01:57:00|0.030865
01:57:00|0.030858
01:57:02|0.030834
01:57:03|0.030859
01:57:04|0.030859
01:57:05|0.030833
01:57:05|0.030833
01:57:06|0.03083
01:57:08|0.03083
01:57:09|0.030833
01:57:10|0.030841
01:57:11|0.030841
01:57:12|0.030841
01:57:13|0.030841
01:57:14|0.030849
01:57:15|0.030849
01:57:16|0.030865
01:57:17|0.030859
01:57:18|0.030855
01:57:19|0.030856
01:57:20|0.030856
01:57:21|0.030878
01:57:23|0.030878
01:57:24|0.030878
01:57:25|0.030878
01:57:25|0.030878
01:57:27|0.030878
01:57:28|0.030878
01:57:29|0.030878
01:57:30|0.030878
01:57:31|0.030878
01:57:31|0.030875
01:57:32|0.030875
01:57:34|0.030875
01:57:35|0.030851
01:57:35|0.030846
01:57:37|0.030846
01:57:37|0.030846
01:57:39|0.030846
01:57:40|0.030841
01:57:41|0.030841
01:57:42|0.030846
01:57:43|0.030846
01:57:44|0.030854
01:57:45|0.030854
01:57:46|0.030862
01:57:47|0.030862
01:57:48|0.030862
01:57:49|0.030794
01:57:50|0.030791
01:57:51|0.030779
01:57:52|0.030785
01:57:53|0.030791
01:57:54|0.030793
01:57:55|0.030786
01:57:56|0.030786
01:57:57|0.030786
01:57:58|0.030786
01:57:59|0.030786
01:58:00|0.030786
01:58:01|0.030794
01:58:02|0.030794
01:58:03|0.030791
01:58:04|0.030792
01:58:05|0.030793
01:58:06|0.030794
01:58:07|0.030794
01:58:08|0.030798
01:58:09|0.030803
01:58:10|0.030814
01:58:11|0.030814
01:58:12|0.030814
01:58:13|0.030814
01:58:14|0.03082
01:58:15|0.03082
01:58:17|0.03082
01:58:17|0.03082
01:58:19|0.03082
01:58:20|0.030828
01:58:21|0.030835
01:58:22|0.030841
01:58:23|0.03085
01:58:24|0.030908
01:58:25|0.03092
01:58:25|0.030942
01:58:27|0.030953
01:58:28|0.030942
01:58:29|0.030942
01:58:30|0.03094
01:58:31|0.030931
01:58:32|0.030931
01:58:33|0.030931
01:58:34|0.030931
01:58:35|0.030923
01:58:36|0.030917
01:58:37|0.030916
01:58:38|0.030916
01:58:40|0.030916
01:58:41|0.030912
01:58:42|0.03091
01:58:42|0.03091
01:58:43|0.030896
01:58:44|0.030901
01:58:46|0.030895
01:58:46|0.030881
01:58:47|0.030881
01:58:48|0.030881
01:58:49|0.03088
01:58:50|0.030881
01:58:51|0.0309
01:58:52|0.03092
01:58:53|0.03092
01:58:55|0.03092
01:58:55|0.030915
01:58:56|0.030891
01:58:57|0.03089
01:58:59|0.030886
01:58:59|0.03085
01:59:01|0.030845
01:59:02|0.030833
01:59:02|0.030833
01:59:04|0.030826
01:59:05|0.030833
01:59:05|0.030833
01:59:07|0.030833
01:59:08|0.030833
01:59:09|0.030848
01:59:10|0.030847
01:59:11|0.030847
01:59:12|0.030847
01:59:13|0.030842
01:59:14|0.030845
01:59:15|0.030845
01:59:15|0.030843
01:59:17|0.030843
01:59:18|0.030843
01:59:20|0.030843
01:59:21|0.030856
01:59:21|0.030856
01:59:23|0.030856
01:59:24|0.030856
01:59:24|0.030838
01:59:25|0.030838
01:59:27|0.030829
01:59:28|0.03085
01:59:28|0.030864
01:59:29|0.030884
01:59:30|0.030884
01:59:32|0.030884
01:59:32|0.030888
01:59:33|0.030881
01:59:35|0.030881
01:59:35|0.030881
01:59:37|0.030884
01:59:37|0.03088
01:59:38|0.03088
01:59:40|0.030882
01:59:41|0.030881
01:59:42|0.030884
01:59:43|0.030884
01:59:44|0.030884
01:59:45|0.030884
01:59:46|0.030884
01:59:47|0.030873
01:59:48|0.030869
01:59:49|0.030856
01:59:50|0.030848
01:59:51|0.030848
01:59:52|0.030832
01:59:52|0.030828
01:59:53|0.030826
01:59:55|0.030826
01:59:56|0.030823
01:59:56|0.030821
01:59:58|0.030821
01:59:59|0.030821
02:00:00|0.030821
02:00:01|0.030821
02:00:02|0.030809
02:00:03|0.030805
02:00:04|0.030805
02:00:05|0.0308
02:00:06|0.0308
02:00:07|0.0308
02:00:08|0.0308
02:00:09|0.030806
02:00:10|0.030806
02:00:11|0.030822
02:00:12|0.030822
02:00:13|0.030813
02:00:14|0.030822
02:00:15|0.030836
02:00:16|0.030836
02:00:17|0.030825
02:00:18|0.030824
02:00:20|0.030824
02:00:21|0.030824
02:00:22|0.030816
02:00:23|0.030834
02:00:24|0.030864
02:00:24|0.030864
02:00:26|0.030864
02:00:27|0.030864
02:00:28|0.030864
02:00:29|0.03085
02:00:30|0.03085
02:00:31|0.03085
02:00:31|0.03085
02:00:32|0.03085
02:00:33|0.03085
02:00:35|0.03085
02:00:35|0.03085
02:00:37|0.03085
02:00:38|0.030853
02:00:39|0.030854
02:00:40|0.030854
02:00:41|0.03085
02:00:41|0.03085
02:00:43|0.030856
02:00:44|0.030852
02:00:44|0.030854
02:00:45|0.030854
02:00:46|0.030854
02:00:48|0.030857
02:00:49|0.030864
02:00:50|0.030864
02:00:51|0.030864
02:00:52|0.030869
02:00:54|0.030869
02:00:54|0.030865
02:00:55|0.030864
02:00:57|0.030865
02:00:57|0.030865
02:00:58|0.030876
02:00:59|0.030876
02:01:00|0.030877
02:01:01|0.030888
02:01:02|0.030896
02:01:04|0.030896
02:01:04|0.0309
02:01:06|0.030904
02:01:07|0.030909
02:01:08|0.030909
02:01:09|0.030909
02:01:10|0.030911
02:01:11|0.030915
02:01:11|0.03092
02:01:12|0.03092
02:01:14|0.03092
02:01:15|0.030907
02:01:16|0.030907
02:01:17|0.030907
02:01:18|0.030907
02:01:19|0.030901
02:01:20|0.030903
02:01:21|0.030903
02:01:23|0.030908
02:01:23|0.030908
02:01:25|0.030908
02:01:26|0.030908
02:01:27|0.030908
02:01:28|0.030908
02:01:29|0.030911
02:01:30|0.030907
02:01:31|0.030903
02:01:32|0.030898
02:01:33|0.030896
02:01:34|0.0309
02:01:35|0.0309
02:01:36|0.030896
02:01:37|0.03088
02:01:38|0.030867
02:01:39|0.030867
02:01:40|0.030867
02:01:41|0.030863
02:01:42|0.030863
02:01:43|0.030862
02:01:44|0.030862
02:01:45|0.030854
02:01:46|0.030843
02:01:47|0.03085
02:01:48|0.03085
02:01:49|0.03085
02:01:51|0.03085
02:01:52|0.030864
02:01:53|0.030864
02:01:54|0.030864
02:01:54|0.030864
02:01:56|0.030854
02:01:56|0.030864
02:01:58|0.030861
02:01:59|0.030861
02:02:00|0.030861
02:02:01|0.030857
02:02:01|0.030836
02:02:03|0.030836
02:02:04|0.03084
02:02:06|0.03084
02:02:06|0.030851
02:02:07|0.030851
02:02:08|0.030864
02:02:09|0.030869
02:02:10|0.030869
02:02:11|0.030869
02:02:12|0.030856
02:02:13|0.030867
02:02:14|0.030867
02:02:15|0.030858
02:02:17|0.030858
02:02:18|0.030862
02:02:18|0.030869
02:02:19|0.030869
02:02:21|0.030866
02:02:23|0.030866
02:02:23|0.030869
02:02:25|0.030869
02:02:26|0.030866
02:02:27|0.030866
02:02:28|0.030866
02:02:29|0.030862
02:02:30|0.030857
02:02:30|0.030857
02:02:32|0.030857
02:02:33|0.030856
02:02:33|0.030856
02:02:35|0.03085
02:02:36|0.03085
02:02:37|0.030875
02:02:39|0.030876
02:02:40|0.030876
02:02:41|0.030877
02:02:41|0.030875
02:02:43|0.030878
02:02:44|0.030878
02:02:45|0.030875
02:02:46|0.030875
02:02:47|0.030872
02:02:48|0.030872
02:02:49|0.030869
02:02:50|0.030869
02:02:51|0.030869
02:02:52|0.030869
02:02:53|0.030869
02:02:54|0.03087
02:02:55|0.03087
02:02:56|0.03087
02:02:57|0.03087
02:02:58|0.03087
02:02:59|0.030871
02:03:00|0.030871
02:03:01|0.030871
02:03:02|0.030871
02:03:03|0.030871
02:03:04|0.030871
02:03:05|0.030869
02:03:06|0.030869
02:03:07|0.030872
02:03:08|0.030871
02:03:09|0.030871
02:03:10|0.030871
02:03:11|0.030871
02:03:12|0.030871
02:03:13|0.030871
02:03:14|0.03087
02:03:15|0.03087
02:03:16|0.030875
02:03:18|0.03087
02:03:18|0.03087
02:03:20|0.030871
02:03:21|0.030871
02:03:21|0.030884
02:03:22|0.030884
02:03:24|0.030884
02:03:25|0.030884
02:03:25|0.030884
02:03:26|0.030879
02:03:27|0.030879
02:03:29|0.030879
02:03:30|0.030889
02:03:30|0.03088
02:03:31|0.03088
02:03:33|0.03088
02:03:34|0.03088
02:03:35|0.030882
02:03:36|0.03088
02:03:37|0.030881
02:03:38|0.030882
02:03:38|0.030875
02:03:40|0.030869
02:03:41|0.030869
02:03:42|0.030869
02:03:42|0.030869
02:03:44|0.030853
02:03:45|0.03085
02:03:46|0.03085
02:03:47|0.030869
02:03:48|0.030862
02:03:49|0.030862
02:03:51|0.030862
02:03:51|0.03085
02:03:52|0.03085
02:03:53|0.03085
02:03:54|0.03085
02:03:56|0.03085
02:03:56|0.03085
02:03:57|0.03086
02:03:58|0.03086
02:03:59|0.03086
02:04:01|0.03086
02:04:01|0.030854
02:04:02|0.030854
02:04:03|0.030854
02:04:04|0.030884
02:04:06|0.03088
02:04:07|0.03088
02:04:08|0.03088
02:04:09|0.03088
02:04:09|0.030869
02:04:11|0.030862
02:04:12|0.030862
02:04:12|0.030862
02:04:14|0.030862
02:04:15|0.030862
02:04:16|0.030862
02:04:18|0.030871
02:04:19|0.030882
02:04:21|0.030882
02:04:21|0.030882
02:04:23|0.030882
02:04:24|0.030882
02:04:25|0.030882
02:04:26|0.030862
02:04:27|0.030862
02:04:28|0.030862
02:04:29|0.030854
02:04:30|0.030854
02:04:32|0.030844
02:04:33|0.030827
02:04:33|0.030827
02:04:35|0.030827
02:04:36|0.030827
02:04:37|0.030827
02:04:39|0.030827
02:04:40|0.030836
02:04:40|0.030836
02:04:42|0.030836
02:04:42|0.030839
02:04:44|0.030845
02:04:44|0.030845
02:04:46|0.030848
02:04:47|0.030848
02:04:47|0.030848
02:04:50|0.030851
02:04:50|0.030841
02:04:51|0.030841
02:04:52|0.030841
02:04:53|0.030836
02:04:55|0.030842
02:04:55|0.030845
02:04:57|0.030854
02:04:57|0.030854
02:04:58|0.030854
02:04:59|0.030854
02:05:00|0.030854
02:05:01|0.030866
02:05:02|0.030866
02:05:03|0.030885
02:05:04|0.030885
02:05:06|0.030888
02:05:06|0.030888
02:05:08|0.030893
02:05:08|0.030893
02:05:09|0.030893
02:05:10|0.030893
02:05:11|0.030893
02:05:12|0.030907
02:05:13|0.030907
02:05:15|0.0309
02:05:15|0.0309
02:05:17|0.0309
02:05:18|0.0309
02:05:20|0.0309
02:05:21|0.0309
02:05:22|0.0309
02:05:23|0.030914
02:05:24|0.030914
02:05:25|0.030914
02:05:26|0.030932
02:05:27|0.030932
02:05:28|0.030916
02:05:29|0.030916
02:05:30|0.030916
02:05:32|0.030916
02:05:32|0.030916
02:05:33|0.030916
02:05:34|0.030916
02:05:35|0.030916
02:05:36|0.030916
02:05:37|0.030917
02:05:38|0.030917
02:05:39|0.030923
02:05:40|0.030923
02:05:42|0.03093
02:05:42|0.030934
02:05:43|0.030934
02:05:45|0.030934
02:05:45|0.030934
02:05:47|0.030928
02:05:47|0.030928
02:05:48|0.030928
02:05:50|0.030939
02:05:50|0.030949
02:05:51|0.030962
02:05:52|0.030962
02:05:54|0.030968
02:05:55|0.030964
02:05:56|0.030964
02:05:56|0.030964
02:05:59|0.030964
02:06:00|0.030978
02:06:00|0.030979
02:06:01|0.030979
02:06:02|0.030979
02:06:03|0.030979
02:06:04|0.030972
02:06:05|0.030969
02:06:07|0.030968
02:06:07|0.030974
02:06:08|0.030993
02:06:09|0.031001
02:06:11|0.031054
02:06:11|0.031059
02:06:13|0.031055
02:06:13|0.031055
02:06:14|0.031051
02:06:15|0.031051
02:06:17|0.031057
02:06:17|0.031057
02:06:18|0.031065
02:06:20|0.031065
02:06:21|0.031057
02:06:21|0.031057
02:06:23|0.031069
02:06:24|0.031057
02:06:24|0.031063
02:06:25|0.03105
02:06:27|0.03106
02:06:28|0.031056
02:06:29|0.031079
02:06:31|0.03108
02:06:32|0.03108
02:06:34|0.03108
02:06:34|0.031081
02:06:36|0.031087
02:06:36|0.031087
02:06:38|0.031104
02:06:39|0.031104
02:06:40|0.031117
02:06:41|0.031126
02:06:42|0.031119
02:06:43|0.031119
02:06:44|0.031123
02:06:45|0.031123
02:06:45|0.031121
02:06:47|0.031117
02:06:47|0.03114
02:06:49|0.031136
02:06:50|0.031135
02:06:52|0.031158
02:06:53|0.031168
02:06:54|0.03119
02:06:56|0.031168
02:06:56|0.031149
02:06:57|0.031141
02:06:58|0.031147
02:06:59|0.031147
02:07:01|0.031143
02:07:02|0.031144
02:07:02|0.031126
02:07:03|0.031138
02:07:04|0.03114
02:07:05|0.03114
02:07:07|0.031166
02:07:07|0.031151
02:07:08|0.031141
02:07:09|0.031174
02:07:11|0.031153
02:07:12|0.031157
02:07:13|0.031157
02:07:14|0.031117
02:07:16|0.031119
02:07:17|0.031114
02:07:17|0.031112
02:07:18|0.031123
02:07:19|0.031123
02:07:20|0.031127
02:07:21|0.031123
02:07:24|0.031134
02:07:24|0.031155
02:07:25|0.031138
02:07:27|0.031123
02:07:28|0.031121
02:07:29|0.03111
02:07:29|0.031105
02:07:31|0.031103
02:07:32|0.031088
02:07:33|0.03108
02:07:33|0.031062
02:07:35|0.031058
02:07:36|0.031055
02:07:37|0.031055
02:07:38|0.031055
02:07:38|0.03106
02:07:39|0.031072
02:07:41|0.031071
02:07:42|0.031103
02:07:43|0.031104
02:07:44|0.031104
02:07:45|0.031104
02:07:46|0.031119
02:07:47|0.031096
02:07:48|0.031123
02:07:49|0.031125
02:07:50|0.031129
02:07:51|0.031129
02:07:52|0.031143
02:07:53|0.031143
02:07:54|0.031123
02:07:55|0.031164
02:07:56|0.031164
02:07:57|0.031164
02:07:58|0.031131
02:07:59|0.031158
02:08:00|0.031163
02:08:01|0.031134
02:08:02|0.03113
02:08:03|0.0312
02:08:04|0.031126
02:08:05|0.031226
02:08:06|0.031206
02:08:07|0.031232
02:08:08|0.031213
02:08:09|0.031212
02:08:10|0.031235
02:08:12|0.031214
02:08:12|0.031213
02:08:13|0.031191
02:08:14|0.0312
02:08:16|0.031191
02:08:16|0.031178
02:08:17|0.031199
02:08:18|0.03118
02:08:19|0.03119
02:08:20|0.03119
02:08:22|0.031134
02:08:23|0.031167
02:08:25|0.031192
02:08:26|0.031151
02:08:27|0.031125
02:08:27|0.031139
02:08:28|0.031139
02:08:30|0.031157
02:08:31|0.031145
02:08:32|0.031151
02:08:32|0.031151
02:08:34|0.031142
02:08:34|0.031108
02:08:35|0.031141
02:08:36|0.031106
02:08:37|0.031108
02:08:38|0.0311
02:08:40|0.031101
02:08:41|0.031098
02:08:41|0.031106
02:08:43|0.03108
02:08:44|0.031101
02:08:44|0.031092
02:08:45|0.03108
02:08:46|0.031105
02:08:47|0.031101
02:08:49|0.03111
02:08:50|0.031099
02:08:50|0.031092
02:08:52|0.031092
02:08:53|0.031099
02:08:53|0.031093
02:08:55|0.031097
02:08:56|0.031093
02:08:57|0.031091
02:08:58|0.031084
02:08:59|0.031095
02:08:59|0.031084
02:09:01|0.031084
02:09:02|0.031088
02:09:03|0.0311
02:09:03|0.0311
02:09:04|0.031089
02:09:06|0.031098
02:09:07|0.031103
02:09:10|0.03111
02:09:10|0.031123
02:09:12|0.031111
02:09:12|0.031125
02:09:14|0.031152
02:09:15|0.031165
02:09:15|0.031164
02:09:16|0.031178
02:09:17|0.031156
02:09:18|0.031185
02:09:19|0.031129
02:09:20|0.031115
02:09:21|0.031091
02:09:23|0.031094
02:09:25|0.031097
02:09:25|0.031094
02:09:26|0.031115
02:09:27|0.031094
02:09:28|0.031086
02:09:30|0.031085
02:09:30|0.031104
02:09:32|0.031067
02:09:33|0.031119
02:09:34|0.031057
02:09:34|0.031057
02:09:35|0.031062
02:09:37|0.031053
02:09:37|0.03107
02:09:39|0.031087
02:09:40|0.031083
02:09:41|0.031064
02:09:42|0.031049
02:09:43|0.031039
02:09:44|0.031037
02:09:45|0.031044
02:09:46|0.03106
02:09:47|0.031042
02:09:48|0.031033
02:09:49|0.031001
02:09:50|0.03101
02:09:51|0.031004
02:09:52|0.031011
02:09:53|0.03099
02:09:54|0.031007
02:09:55|0.031002
02:09:56|0.030978
02:09:57|0.030975
02:09:58|0.030974
02:09:59|0.030979
02:10:00|0.03095
02:10:01|0.030957
02:10:02|0.031
02:10:03|0.031
02:10:04|0.030984
02:10:05|0.031
02:10:06|0.030999
02:10:07|0.031
02:10:08|0.030999
02:10:10|0.030991
02:10:10|0.03098
02:10:11|0.030996
02:10:12|0.031001
02:10:13|0.030981
02:10:15|0.03097
02:10:15|0.030968
02:10:16|0.030967
02:10:17|0.030964
02:10:18|0.030971
02:10:19|0.030988
02:10:21|0.030996
02:10:21|0.031
02:10:22|0.031003
02:10:23|0.031007
02:10:25|0.030996
02:10:26|0.030996
02:10:27|0.03102
02:10:28|0.031017
02:10:29|0.03103
02:10:30|0.031031
02:10:31|0.031065
02:10:32|0.031064
02:10:33|0.031059
02:10:34|0.031045
02:10:35|0.031045
02:10:36|0.031013
02:10:37|0.030988
02:10:38|0.030987
02:10:39|0.031021
02:10:40|0.031039
02:10:41|0.031056
02:10:42|0.031058
02:10:43|0.031038
02:10:44|0.031041
02:10:45|0.031032
02:10:46|0.031014
02:10:47|0.031033
02:10:49|0.030978
02:10:49|0.030975
02:10:51|0.03096
02:10:51|0.030971
02:10:53|0.030971
02:10:53|0.030977
02:10:54|0.030997
02:10:56|0.030996
02:10:56|0.030996
02:10:58|0.030957
02:10:58|0.030958
02:11:00|0.030973
02:11:00|0.030977
02:11:01|0.030964
02:11:02|0.030972
02:11:03|0.030936
02:11:05|0.030945
02:11:05|0.030914
02:11:07|0.030922
02:11:07|0.030909
02:11:08|0.030909
02:11:09|0.03093
02:11:11|0.03093
02:11:12|0.030894
02:11:12|0.030902
02:11:14|0.030852
02:11:15|0.030864
02:11:16|0.030868
02:11:17|0.030888
02:11:19|0.030872
02:11:20|0.030873
02:11:21|0.030912
02:11:22|0.030882
02:11:23|0.030877
02:11:24|0.030864
02:11:25|0.030862
02:11:25|0.030881
02:11:27|0.030859
02:11:28|0.030856
02:11:29|0.030821
02:11:29|0.030833
02:11:31|0.030829
02:11:32|0.030829
02:11:33|0.030823
02:11:34|0.030823
02:11:35|0.03082
02:11:36|0.030822
02:11:36|0.030823
02:11:38|0.030814
02:11:39|0.03094
02:11:40|0.030909
02:11:41|0.030885
02:11:42|0.030891
02:11:43|0.030876
02:11:44|0.030852
02:11:45|0.030848
02:11:46|0.030842
02:11:47|0.030842
02:11:48|0.030847
02:11:49|0.030854
02:11:50|0.030846
02:11:51|0.030832
02:11:52|0.030844
02:11:53|0.030857
02:11:54|0.030858
02:11:55|0.030845
02:11:56|0.030842
02:11:57|0.030842
02:11:58|0.030842
02:11:59|0.030828
02:12:00|0.030834
02:12:01|0.030835
02:12:02|0.030819
02:12:03|0.030821
02:12:04|0.030804
02:12:05|0.0308
02:12:07|0.030823
02:12:08|0.030858
02:12:09|0.030827
02:12:10|0.030782
02:12:12|0.030791
02:12:12|0.030791
02:12:13|0.030825
02:12:15|0.030782
02:12:16|0.030836
02:12:17|0.030837
02:12:17|0.030837
02:12:18|0.030837
02:12:20|0.030811
02:12:21|0.030807
02:12:22|0.030807
02:12:23|0.030851
02:12:24|0.030851
02:12:25|0.030851
02:12:26|0.030871
02:12:27|0.030875
02:12:28|0.030875
02:12:29|0.030875
02:12:29|0.030876
02:12:31|0.030874
02:12:32|0.030874
02:12:33|0.03089
02:12:34|0.030897
02:12:35|0.030895
02:12:36|0.030893
02:12:39|0.030892
02:12:40|0.030886
02:12:41|0.03086
02:12:42|0.030858
02:12:43|0.030853
02:12:44|0.030853
02:12:46|0.030853
02:12:46|0.030834
02:12:48|0.030868
02:12:49|0.030868
02:12:50|0.03084
02:12:50|0.03084
02:12:51|0.03084
02:12:53|0.030833
02:12:54|0.030833
02:12:55|0.030837
02:12:56|0.030837
02:12:56|0.030825
02:12:58|0.030824
02:12:59|0.030824
02:12:59|0.030824
02:13:00|0.030783
02:13:02|0.030785
02:13:03|0.030773
02:13:04|0.03078
02:13:05|0.030764
02:13:07|0.03077
02:13:08|0.030767
02:13:09|0.030746
02:13:10|0.030729
02:13:12|0.030732
02:13:13|0.030736
02:13:14|0.030758
02:13:15|0.030769
02:13:16|0.030767
02:13:16|0.030767
02:13:18|0.030766
02:13:18|0.030766
02:13:20|0.030766
02:13:21|0.030749
02:13:22|0.030749
02:13:23|0.030721
02:13:24|0.030744
02:13:25|0.030737
02:13:26|0.030737
02:13:27|0.030743
02:13:28|0.030737
02:13:29|0.03073
02:13:30|0.03073
02:13:31|0.030737
02:13:32|0.030736
02:13:33|0.030731
02:13:34|0.03073
02:13:35|0.03073
02:13:36|0.030728
02:13:37|0.030728
02:13:38|0.030734
02:13:39|0.030734
02:13:40|0.030728
02:13:41|0.030713
02:13:42|0.030707
02:13:43|0.030707
02:13:44|0.030707
02:13:45|0.030699
02:13:46|0.030699
02:13:47|0.030673
02:13:48|0.030673
02:13:49|0.030679
02:13:50|0.030679
02:13:51|0.030679
02:13:52|0.030679
02:13:53|0.030679
02:13:54|0.0307
02:13:55|0.0307
02:13:56|0.030707
02:13:57|0.030701
02:13:58|0.030693
02:13:59|0.0307
02:14:00|0.030693
02:14:01|0.030684
02:14:02|0.030684
02:14:04|0.030681
02:14:04|0.030671
02:14:06|0.030664
02:14:06|0.030632
02:14:08|0.030632
02:14:09|0.030639
02:14:11|0.030642
02:14:11|0.030603
02:14:13|0.03061
02:14:13|0.030619
02:14:15|0.030637
02:14:16|0.03061
02:14:18|0.030629
02:14:18|0.030629
02:14:20|0.030629
02:14:21|0.03064
02:14:22|0.030632
02:14:22|0.030643
02:14:23|0.030632
02:14:24|0.030633
02:14:26|0.030648
02:14:27|0.030648
02:14:28|0.030648
02:14:28|0.030626
02:14:30|0.030619
02:14:31|0.030619
02:14:31|0.030619
02:14:32|0.030639
02:14:34|0.03062
02:14:34|0.030616
02:14:36|0.03061
02:14:36|0.030583
02:14:37|0.030583
02:14:39|0.030584
02:14:39|0.030576
02:14:40|0.030582
02:14:41|0.030582
02:14:42|0.03059
02:14:43|0.030582
02:14:45|0.030599
02:14:46|0.030599
02:14:47|0.030583
02:14:48|0.030583
02:14:49|0.030583
02:14:51|0.030599
02:14:51|0.030599
02:14:52|0.030615
02:14:53|0.030615
02:14:54|0.030615
02:14:55|0.030611
02:14:56|0.030602
02:14:57|0.030602
02:14:58|0.030619
02:14:59|0.030597
02:15:00|0.030593
02:15:01|0.030609
02:15:02|0.030583
02:15:03|0.030593
02:15:05|0.030624
02:15:05|0.030622
02:15:06|0.03063
02:15:08|0.03063
02:15:08|0.03063
02:15:10|0.030632
02:15:11|0.030641
02:15:12|0.030651
02:15:13|0.030659
02:15:14|0.030671
02:15:15|0.030656
02:15:16|0.030659
02:15:17|0.030659
02:15:17|0.030625
02:15:18|0.030625
02:15:20|0.030625
02:15:21|0.030625
02:15:22|0.030677
02:15:23|0.030659
02:15:24|0.030667
02:15:25|0.030667
02:15:27|0.030673
02:15:28|0.030658
02:15:29|0.030658
02:15:29|0.030658
02:15:30|0.030678
02:15:32|0.030678
02:15:32|0.030678
02:15:33|0.030685
02:15:35|0.030681
02:15:35|0.030658
02:15:37|0.030658
02:15:37|0.030682
02:15:39|0.030672
02:15:40|0.030672
02:15:40|0.030672
02:15:41|0.030688
02:15:42|0.030683
02:15:43|0.030674
02:15:45|0.030679
02:15:45|0.030684
02:15:46|0.030684
02:15:48|0.030679
02:15:50|0.030699
02:15:50|0.030707
02:15:51|0.0307
02:15:52|0.030705
02:15:53|0.030709
02:15:54|0.03072
02:15:55|0.030715
02:15:56|0.030707
02:15:57|0.030707
02:15:58|0.030715
02:16:00|0.030715
02:16:01|0.030715
02:16:01|0.030707
02:16:02|0.030707
02:16:03|0.030702
02:16:05|0.030672
02:16:05|0.030652
02:16:07|0.030662
02:16:08|0.03067
02:16:09|0.030679
02:16:10|0.030685
02:16:11|0.030699
02:16:12|0.030704
02:16:12|0.030703
02:16:14|0.03071
02:16:15|0.030715
02:16:16|0.030715
02:16:17|0.030699
02:16:18|0.030587
02:16:20|0.030634
02:16:20|0.030611
02:16:22|0.030635
02:16:23|0.030654
02:16:24|0.030654
02:16:25|0.030658
02:16:26|0.030669
02:16:27|0.030669
02:16:28|0.030656
02:16:29|0.030656
02:16:30|0.030673
02:16:31|0.030664
02:16:32|0.030662
02:16:33|0.030662
02:16:34|0.030676
02:16:35|0.030676
02:16:36|0.030699
02:16:37|0.030704
02:16:38|0.03072
02:16:39|0.030717
02:16:41|0.030715
02:16:41|0.030717
02:16:42|0.030721
02:16:44|0.030721
02:16:44|0.030715
02:16:46|0.030715
02:16:46|0.030707
02:16:47|0.030715
02:16:48|0.030725
02:16:49|0.030725
02:16:51|0.030729
02:16:52|0.030729
02:16:52|0.030714
02:16:54|0.03074
02:16:55|0.03074
02:16:55|0.030751
02:16:56|0.030751
02:16:58|0.030746
02:16:58|0.030746
02:17:00|0.030746
02:17:00|0.030744
02:17:02|0.030744
02:17:03|0.030762
02:17:05|0.030763
02:17:05|0.030763
02:17:07|0.030763
02:17:08|0.030748
02:17:09|0.030748
02:17:10|0.030745
02:17:10|0.030745
02:17:12|0.030735
02:17:13|0.030735
02:17:13|0.030747
02:17:15|0.03075
02:17:15|0.030762
02:17:18|0.030762
02:17:18|0.030749
02:17:20|0.030737
02:17:21|0.030737
02:17:21|0.030737
02:17:22|0.030737
02:17:24|0.030742
02:17:25|0.030756
02:17:26|0.030756
02:17:27|0.030768
02:17:28|0.030755
02:17:29|0.030755
02:17:30|0.030755
02:17:31|0.030765
02:17:32|0.030765
02:17:33|0.030765
02:17:35|0.030758
02:17:35|0.030747
02:17:36|0.03072
02:17:37|0.03072
02:17:39|0.03073
02:17:40|0.030742
02:17:40|0.030742
02:17:41|0.030748
02:17:43|0.030758
02:17:44|0.030746
02:17:44|0.030746
02:17:46|0.030746
02:17:46|0.030746
02:17:48|0.030746
02:17:49|0.030745
02:17:50|0.030745
02:17:50|0.030745
02:17:52|0.030745
02:17:53|0.030745
02:17:54|0.030749
02:17:54|0.030749
02:17:55|0.030749
02:17:57|0.030742
02:17:58|0.030737
02:17:58|0.030739
02:18:00|0.030739
02:18:00|0.030739
02:18:02|0.030737
02:18:02|0.030726
02:18:04|0.030726
02:18:04|0.030705
02:18:06|0.030705
02:18:08|0.030704
02:18:09|0.030704
02:18:09|0.030704
02:18:11|0.030724
02:18:12|0.030724
02:18:13|0.030724
02:18:14|0.030724
02:18:15|0.030691
02:18:16|0.030672
02:18:17|0.030673
02:18:19|0.030702
02:18:19|0.03067
02:18:20|0.03067
02:18:22|0.03067
02:18:23|0.03067
02:18:23|0.03067
02:18:24|0.03067
02:18:25|0.030675
02:18:26|0.03067
02:18:27|0.030685
02:18:29|0.030689
02:18:30|0.030675
02:18:31|0.030675
02:18:31|0.030678
02:18:32|0.03067
02:18:33|0.03067
02:18:34|0.03067
02:18:35|0.030662
02:18:36|0.030659
02:18:37|0.030659
02:18:38|0.030659
02:18:39|0.03066
02:18:41|0.03066
02:18:41|0.030686
02:18:42|0.030686
02:18:43|0.030686
02:18:45|0.030669
02:18:46|0.03065
02:18:46|0.030651
02:18:47|0.030651
02:18:48|0.030651
02:18:49|0.030651
02:18:51|0.030665
02:18:52|0.030656
02:18:53|0.030656
02:18:54|0.030631
02:18:54|0.030658
02:18:56|0.030658
02:18:57|0.030658
02:18:59|0.030658
02:18:59|0.030658
02:19:00|0.030658
02:19:02|0.030656
02:19:02|0.030649
02:19:04|0.030649
02:19:04|0.030649
02:19:05|0.030647
02:19:07|0.030647
02:19:08|0.030647
02:19:09|0.030654
02:19:10|0.030654
02:19:11|0.030653
02:19:13|0.030646
02:19:14|0.03063
02:19:15|0.030625
02:19:15|0.030617
02:19:17|0.030608
02:19:17|0.030617
02:19:18|0.030618
02:19:20|0.030618
02:19:21|0.030618
02:19:21|0.030618
02:19:23|0.03063
02:19:24|0.03065
02:19:25|0.03065
02:19:26|0.03065
02:19:26|0.030638
02:19:28|0.030654
02:19:29|0.030654
02:19:30|0.030654
02:19:31|0.03067
02:19:32|0.030673
02:19:33|0.030673
02:19:34|0.030673
02:19:35|0.030665
02:19:36|0.030661
02:19:37|0.030655
02:19:38|0.030623
02:19:39|0.030638
02:19:40|0.030638
02:19:41|0.030638
02:19:42|0.030638
02:19:43|0.030638
02:19:44|0.030634
02:19:45|0.030634
02:19:46|0.030621
02:19:47|0.030621
02:19:48|0.030627
02:19:49|0.030627
02:19:50|0.030627
02:19:51|0.030635
02:19:52|0.030635
02:19:53|0.030635
02:19:54|0.030639
02:19:55|0.030604
02:19:56|0.030614
02:19:57|0.030613
02:19:58|0.030625
02:20:00|0.030612
02:20:00|0.030573
02:20:01|0.030566
02:20:02|0.030572
02:20:04|0.030582
02:20:04|0.030598
02:20:05|0.030598
02:20:07|0.030616
02:20:08|0.030616
02:20:09|0.030623
02:20:10|0.030625
02:20:11|0.030621
02:20:12|0.030613
02:20:13|0.030613
02:20:14|0.030613
02:20:15|0.030614
02:20:16|0.030614
02:20:17|0.030614
02:20:18|0.030616
02:20:19|0.030625
02:20:20|0.03062
02:20:21|0.030621
02:20:22|0.030621
02:20:23|0.030628
02:20:24|0.030632
02:20:25|0.030636
02:20:26|0.03065
02:20:27|0.03065
02:20:28|0.030659
02:20:29|0.030672
02:20:30|0.030681
02:20:31|0.030691
02:20:32|0.030691
02:20:33|0.030691
02:20:34|0.030682
02:20:35|0.030682
02:20:37|0.0307
02:20:37|0.0307
02:20:38|0.0307
02:20:39|0.030701
02:20:40|0.030703
02:20:41|0.030703
02:20:43|0.030698
02:20:43|0.030699
02:20:44|0.030691
02:20:45|0.030685
02:20:46|0.030685
02:20:47|0.030685
02:20:48|0.030685
02:20:49|0.030714
02:20:50|0.030714
02:20:51|0.030708
02:20:52|0.030718
02:20:53|0.030718
02:20:54|0.03072
02:20:55|0.030711
02:20:56|0.030711
02:20:57|0.030711
02:20:58|0.030717
02:20:59|0.030717
02:21:00|0.030717
02:21:01|0.030718
02:21:02|0.030705
02:21:03|0.030717
02:21:04|0.030717
02:21:05|0.030717
02:21:07|0.030717
02:21:07|0.030717
02:21:09|0.030717
02:21:09|0.030717
02:21:10|0.030717
02:21:12|0.030711
02:21:13|0.030718
02:21:14|0.030714
02:21:15|0.030706
02:21:16|0.030707
02:21:17|0.030707
02:21:18|0.030733
02:21:19|0.03076
02:21:20|0.03076
02:21:21|0.03076
02:21:22|0.030763
02:21:23|0.030763
02:21:24|0.030759
02:21:25|0.030754
02:21:26|0.030754
02:21:27|0.03077
02:21:28|0.030774
02:21:29|0.030774
02:21:30|0.030782
02:21:31|0.030777
02:21:32|0.030777
02:21:33|0.030777
02:21:34|0.030797
02:21:35|0.030805
02:21:36|0.030802
02:21:37|0.030819
02:21:38|0.030804
02:21:39|0.030804
02:21:40|0.030811
02:21:41|0.030811
02:21:42|0.030811
02:21:43|0.030814
02:21:44|0.030814
02:21:45|0.03082
02:21:46|0.030831
02:21:47|0.030826
02:21:48|0.030826
02:21:49|0.030837
02:21:51|0.030837
02:21:51|0.030837
02:21:52|0.030835
02:21:54|0.030835
02:21:54|0.030825
02:21:56|0.030817
02:21:57|0.030812
02:21:57|0.030812
02:21:59|0.030808
02:21:59|0.030808
02:22:00|0.030805
02:22:01|0.030792
02:22:02|0.030792
02:22:03|0.030777
02:22:04|0.030777
02:22:05|0.030763
02:22:06|0.030746
02:22:07|0.030745
02:22:08|0.030745
02:22:10|0.030745
02:22:12|0.03076
02:22:12|0.030746
02:22:13|0.030746
02:22:15|0.030741
02:22:15|0.030741
02:22:17|0.030741
02:22:18|0.030741
02:22:18|0.030741
02:22:19|0.030753
02:22:20|0.030753
02:22:21|0.030753
02:22:22|0.030761
02:22:24|0.030761
02:22:24|0.030761
02:22:26|0.03076
02:22:26|0.03076
02:22:28|0.030769
02:22:29|0.030769
02:22:29|0.030764
02:22:31|0.030764
02:22:32|0.030764
02:22:33|0.030764
02:22:33|0.030762
02:22:35|0.030763
02:22:36|0.030767
02:22:37|0.030767
02:22:37|0.030767
02:22:39|0.030773
02:22:39|0.030774
02:22:41|0.030744
02:22:41|0.030744
02:22:43|0.030743
02:22:44|0.030749
02:22:44|0.030749
02:22:46|0.030765
02:22:46|0.030765
02:22:48|0.030765
02:22:48|0.030765
02:22:50|0.030765
02:22:51|0.030765
02:22:52|0.03076
02:22:53|0.03076
02:22:54|0.030762
02:22:55|0.030762
02:22:56|0.030765
02:22:57|0.030765
02:22:58|0.030765
02:22:59|0.030765
02:23:00|0.030763
02:23:01|0.030763
02:23:02|0.030757
02:23:03|0.030757
02:23:04|0.030757
02:23:05|0.030757
02:23:06|0.030758
02:23:07|0.030742
02:23:08|0.030722
02:23:09|0.030722
02:23:10|0.030704
02:23:12|0.030704
02:23:13|0.030704
02:23:13|0.030704
02:23:15|0.030706
02:23:16|0.030706
02:23:17|0.030724
02:23:17|0.030724
02:23:19|0.030724
02:23:19|0.030724
02:23:20|0.030724
02:23:22|0.030727
02:23:22|0.030727
02:23:24|0.030727
02:23:25|0.030728
02:23:26|0.030721
02:23:28|0.030721
02:23:28|0.030721
02:23:29|0.030721
02:23:30|0.030726
02:23:31|0.030729
02:23:32|0.030729
02:23:33|0.030752
02:23:34|0.030754
02:23:36|0.030754
02:23:37|0.030764
02:23:38|0.030755
02:23:39|0.030755
02:23:40|0.030765
02:23:41|0.030765
02:23:42|0.030765
02:23:43|0.030752
02:23:44|0.030752
02:23:45|0.030752
02:23:46|0.030752
02:23:47|0.030748
02:23:48|0.030748
02:23:49|0.030748
02:23:50|0.030748
02:23:51|0.030748
02:23:52|0.030748
02:23:53|0.030747
02:23:54|0.030747
02:23:55|0.030731
02:23:56|0.030731
02:23:58|0.030733
02:23:58|0.030733
02:23:59|0.030733
02:24:00|0.030733
02:24:02|0.030733
02:24:03|0.030724
02:24:04|0.030722
02:24:04|0.030727
02:24:06|0.030727
02:24:07|0.030723
02:24:08|0.030717
02:24:09|0.030717
02:24:09|0.030716
02:24:11|0.030716
02:24:13|0.030723
02:24:14|0.030723
02:24:15|0.030723
02:24:16|0.030723
02:24:17|0.030737
02:24:19|0.030733
02:24:19|0.030734
02:24:20|0.030732
02:24:22|0.030731
02:24:23|0.030731
02:24:24|0.030709
02:24:25|0.030708
02:24:26|0.030708
02:24:27|0.030713
02:24:28|0.030723
02:24:30|0.030725
02:24:30|0.030725
02:24:31|0.030733
02:24:33|0.030733
02:24:34|0.030733
02:24:35|0.030733
02:24:36|0.030729
02:24:37|0.030727
02:24:38|0.030729
02:24:39|0.030729
02:24:40|0.030729
02:24:40|0.030741
02:24:42|0.030754
02:24:42|0.030757
02:24:44|0.030765
02:24:45|0.030777
02:24:45|0.030777
02:24:47|0.030777
02:24:48|0.030777
02:24:49|0.030777
02:24:49|0.030777
02:24:50|0.030773
02:24:52|0.030774
02:24:52|0.030774
02:24:53|0.030774
02:24:55|0.030774
02:24:56|0.030774
02:24:56|0.030787
02:24:58|0.030782
02:24:58|0.030782
02:25:00|0.030782
02:25:01|0.030782
02:25:02|0.030782
02:25:04|0.030782
02:25:04|0.030777
02:25:06|0.030779
02:25:06|0.030794
02:25:08|0.030794
02:25:10|0.0308
02:25:10|0.0308
02:25:11|0.0308
02:25:12|0.030794
02:25:14|0.03079
02:25:14|0.03079
02:25:16|0.03079
02:25:17|0.03079
02:25:17|0.030772
02:25:18|0.030776
02:25:19|0.030776
02:25:21|0.03078
02:25:22|0.03078
02:25:23|0.03078
02:25:24|0.03078
02:25:25|0.03078
02:25:26|0.03078
02:25:27|0.03078
02:25:28|0.030779
02:25:29|0.030779
02:25:30|0.030779
02:25:31|0.030779
02:25:32|0.030779
02:25:33|0.030774
02:25:34|0.030774
02:25:35|0.030774
02:25:36|0.030774
02:25:38|0.030773
02:25:38|0.030774
02:25:40|0.030783
02:25:40|0.030783
02:25:41|0.030785
02:25:43|0.030785
02:25:44|0.030785
02:25:44|0.030785
02:25:45|0.030785
02:25:47|0.030779
02:25:48|0.030779
02:25:49|0.030779
02:25:49|0.030784
02:25:50|0.030784
02:25:51|0.030787
02:25:52|0.030786
02:25:54|0.030786
02:25:54|0.030786
02:25:56|0.030786
02:25:56|0.030795
02:25:57|0.030795
02:25:59|0.030788
02:26:00|0.030788
02:26:01|0.030798
02:26:01|0.030798
02:26:03|0.030798
02:26:03|0.030798
02:26:04|0.030798
02:26:06|0.030798
02:26:08|0.030799
02:26:09|0.030799
02:26:10|0.03079
02:26:11|0.03079
02:26:12|0.030777
02:26:12|0.030774
02:26:15|0.03078
02:26:16|0.03078
02:26:16|0.03078
02:26:18|0.030766
02:26:19|0.030766
02:26:19|0.030766
02:26:20|0.03076
02:26:21|0.03076
02:26:22|0.03075
02:26:23|0.03075
02:26:24|0.030746
02:26:25|0.030746
02:26:26|0.03075
02:26:28|0.030754
02:26:28|0.030754
02:26:29|0.030754
02:26:30|0.030754
02:26:31|0.030754
02:26:32|0.030754
02:26:33|0.030769
02:26:35|0.030769
02:26:35|0.030769
02:26:36|0.030769
02:26:38|0.030769
02:26:38|0.030769
02:26:39|0.030769
02:26:41|0.030769
02:26:41|0.030769
02:26:42|0.030769
02:26:43|0.030769
02:26:45|0.030769
02:26:45|0.03077
02:26:46|0.03077
02:26:47|0.030763
02:26:48|0.030763
02:26:50|0.030768
02:26:50|0.030768
02:26:51|0.030767
02:26:52|0.030767
02:26:53|0.030767
02:26:54|0.030767
02:26:56|0.030767
02:26:56|0.030767
02:26:57|0.030757
02:26:58|0.030757
02:26:59|0.030756
02:27:00|0.030756
02:27:01|0.030748
02:27:02|0.030748
02:27:04|0.030748
02:27:04|0.030748
02:27:06|0.030755
02:27:07|0.030755
02:27:08|0.030756
02:27:09|0.030751
02:27:10|0.030751
02:27:11|0.030751
02:27:12|0.030751
02:27:14|0.030744
02:27:14|0.030744
02:27:15|0.030745
02:27:17|0.030745
02:27:17|0.030745
02:27:19|0.030745
02:27:19|0.030726
02:27:21|0.030747
02:27:22|0.030746
02:27:23|0.030733
02:27:23|0.030733
02:27:25|0.030728
02:27:25|0.030728
02:27:27|0.030728
02:27:28|0.030728
02:27:29|0.030728
02:27:30|0.030728
02:27:31|0.030696
02:27:32|0.030688
02:27:33|0.030695
02:27:34|0.030688
02:27:35|0.030688
02:27:36|0.030687
02:27:37|0.030685
02:27:38|0.030685
02:27:39|0.030684
02:27:40|0.030592
02:27:41|0.030639
02:27:42|0.030612
02:27:43|0.030612
02:27:44|0.030612
02:27:45|0.030622
02:27:46|0.030622
02:27:47|0.030622
02:27:48|0.030622
02:27:49|0.030618
02:27:50|0.030611
02:27:51|0.030617
02:27:52|0.030608
02:27:53|0.030611
02:27:54|0.030611
02:27:57|0.030618
02:27:58|0.030634
02:27:58|0.030634
02:27:59|0.030636
02:28:01|0.030638
02:28:01|0.030625
02:28:03|0.030647
02:28:03|0.030647
02:28:04|0.030654
02:28:06|0.030654
02:28:07|0.030649
02:28:09|0.030655
02:28:09|0.030655
02:28:12|0.030654
02:28:12|0.030646
02:28:13|0.030646
02:28:15|0.030644
02:28:16|0.030644
02:28:16|0.030644
02:28:17|0.030644
02:28:19|0.030644
02:28:20|0.030644
02:28:21|0.030648
02:28:22|0.030649
02:28:23|0.030655
02:28:24|0.030655
02:28:25|0.030655
02:28:26|0.030655
02:28:27|0.030655
02:28:28|0.030658
02:28:29|0.030663
02:28:30|0.030663
02:28:31|0.030649
02:28:32|0.030644
02:28:33|0.030644
02:28:34|0.030638
02:28:35|0.030638
02:28:36|0.030644
02:28:37|0.030644
02:28:39|0.030644
02:28:40|0.030644
02:28:40|0.030644
02:28:42|0.030644
02:28:43|0.030644
02:28:43|0.030653
02:28:44|0.030657
02:28:45|0.030657
02:28:47|0.030657
02:28:47|0.03066
02:28:48|0.030653
02:28:49|0.030653
02:28:50|0.030653
02:28:51|0.030643
02:28:52|0.030652
02:28:54|0.030652
02:28:55|0.030652
02:28:55|0.030652
02:28:56|0.030652
02:28:58|0.030652
02:28:59|0.030658
02:29:00|0.030658
02:29:01|0.030658
02:29:02|0.03066
02:29:02|0.03066
02:29:03|0.03066
02:29:04|0.03066
02:29:06|0.030655
02:29:07|0.030655
02:29:08|0.030655
02:29:09|0.030655
02:29:10|0.030655
02:29:12|0.030655
02:29:13|0.030655
02:29:14|0.030655
02:29:15|0.030655
02:29:16|0.030654
02:29:17|0.030654
02:29:18|0.030654
02:29:18|0.030654
02:29:20|0.030654
02:29:20|0.030662
02:29:22|0.030663
02:29:23|0.030645
02:29:23|0.030645
02:29:24|0.030645
02:29:26|0.030645
02:29:27|0.03065
02:29:27|0.030651
02:29:29|0.030651
02:29:30|0.030645
02:29:31|0.030645
02:29:31|0.030645
02:29:32|0.030645
02:29:34|0.030654
02:29:34|0.03064
02:29:35|0.03064
02:29:36|0.03064
02:29:38|0.030632
02:29:39|0.030631
02:29:40|0.030631
02:29:41|0.030631
02:29:42|0.030631
02:29:43|0.030631
02:29:44|0.030638
02:29:45|0.030633
02:29:46|0.030633
02:29:47|0.030633
02:29:48|0.030633
02:29:49|0.030633
02:29:50|0.030637
02:29:51|0.030637
02:29:52|0.030637
02:29:53|0.030637
02:29:54|0.030637
02:29:55|0.030637
02:29:56|0.030637
02:29:57|0.030645
02:29:58|0.030647
02:29:59|0.030647
02:30:00|0.030647
02:30:01|0.030641
02:30:02|0.030641
02:30:03|0.03064
02:30:04|0.03064
02:30:05|0.030644
02:30:06|0.030644
02:30:07|0.030645
02:30:08|0.030645
02:30:09|0.030667
02:30:11|0.030675
02:30:12|0.030675
02:30:12|0.030675
02:30:14|0.030675
02:30:15|0.030678
02:30:15|0.030678
02:30:17|0.03071
02:30:17|0.03071
02:30:18|0.03072
02:30:19|0.030738
02:30:20|0.030738
02:30:21|0.030724
02:30:22|0.030761
02:30:23|0.030759
02:30:24|0.030761
02:30:25|0.030762
02:30:26|0.030762
02:30:27|0.030762
02:30:28|0.030762
02:30:29|0.030767
02:30:30|0.030767
02:30:31|0.03076
02:30:33|0.030762
02:30:33|0.030767
02:30:34|0.030767
02:30:36|0.030762
02:30:37|0.030762
02:30:38|0.030766
02:30:39|0.030766
02:30:39|0.030766
02:30:40|0.030766
02:30:42|0.030766
02:30:43|0.030766
02:30:43|0.030766
02:30:44|0.030766
02:30:45|0.030754
02:30:46|0.030754
02:30:47|0.030754
02:30:48|0.030765
02:30:49|0.030766
02:30:50|0.030759
02:30:52|0.030759
02:30:52|0.030759
02:30:54|0.030759
02:30:54|0.030759
02:30:56|0.030759
02:30:58|0.030723
02:30:58|0.030714
02:31:00|0.030714
02:31:01|0.030714
02:31:01|0.030714
02:31:03|0.030706
02:31:05|0.030702
02:31:06|0.030702
02:31:07|0.030702
02:31:08|0.030703
02:31:08|0.03071
02:31:10|0.030716
02:31:11|0.030708
02:31:12|0.030711
02:31:13|0.030723
02:31:14|0.030723
02:31:16|0.030723
02:31:17|0.030722
02:31:18|0.030719
02:31:19|0.030694
02:31:20|0.030694
02:31:21|0.030688
02:31:22|0.030688
02:31:23|0.030688
02:31:24|0.030688
02:31:25|0.030688
02:31:26|0.030688
02:31:27|0.030659
02:31:28|0.030653
02:31:29|0.030646
02:31:30|0.030646
02:31:31|0.030644
02:31:32|0.030644
02:31:33|0.030641
02:31:34|0.030637
02:31:36|0.030635
02:31:37|0.030613
02:31:37|0.030601
02:31:39|0.030601
02:31:39|0.030591
02:31:40|0.030591
02:31:42|0.030586
02:31:43|0.030588
02:31:44|0.030589
02:31:45|0.030581
02:31:46|0.030588
02:31:47|0.03058
02:31:48|0.030574
02:31:49|0.03058
02:31:50|0.03058
02:31:51|0.030588
02:31:52|0.03061
02:31:54|0.030625
02:31:55|0.030629
02:31:55|0.030629
02:31:56|0.030609
02:31:57|0.030638
02:31:59|0.030653
02:31:59|0.030647
02:32:01|0.030647
02:32:01|0.030667
02:32:03|0.030663
02:32:03|0.030677
02:32:04|0.030676
02:32:06|0.030677
02:32:07|0.030678
02:32:08|0.030669
02:32:10|0.03068
02:32:10|0.030679
02:32:11|0.03068
02:32:13|0.03068
02:32:13|0.03068
02:32:15|0.030581
02:32:15|0.030589
02:32:16|0.030589
02:32:17|0.030588
02:32:19|0.030597
02:32:19|0.030592
02:32:21|0.030582
02:32:22|0.030582
02:32:22|0.030593
02:32:23|0.030593
02:32:24|0.030593
02:32:25|0.030569
02:32:27|0.030579
02:32:27|0.030579
02:32:28|0.030579
02:32:29|0.030579
02:32:31|0.030579
02:32:31|0.030579
02:32:33|0.030581
02:32:34|0.030581
02:32:34|0.030582
02:32:35|0.030569
02:32:37|0.030569
02:32:38|0.030569
02:32:39|0.030594
02:32:40|0.030594
02:32:41|0.030594
02:32:42|0.030593
02:32:43|0.030593
02:32:44|0.030593
02:32:45|0.030585
02:32:46|0.030582
02:32:47|0.030567
02:32:48|0.030546
02:32:49|0.03051
02:32:50|0.030528
02:32:51|0.030528
02:32:52|0.030528
02:32:54|0.030529
02:32:54|0.030529
02:32:56|0.030529
02:32:57|0.030528
02:32:57|0.030521
02:32:58|0.030521
02:32:59|0.030521
02:33:01|0.030533
02:33:01|0.030511
02:33:02|0.030528
02:33:05|0.030515
02:33:05|0.030516
02:33:06|0.03051
02:33:07|0.030513
02:33:08|0.030517
02:33:09|0.030518
02:33:10|0.030518
02:33:12|0.030519
02:33:12|0.030519
02:33:13|0.030519
02:33:14|0.030519
02:33:16|0.030515
02:33:16|0.030514
02:33:17|0.030517
02:33:19|0.030517
02:33:19|0.030514
02:33:20|0.030512
02:33:21|0.03052
02:33:22|0.030501
02:33:23|0.030518
02:33:24|0.030518
02:33:25|0.030517
02:33:27|0.030517
02:33:28|0.030515
02:33:28|0.030517
02:33:30|0.030523
02:33:31|0.030533
02:33:32|0.030536
02:33:33|0.030544
02:33:35|0.03056
02:33:36|0.03056
02:33:37|0.030541
02:33:37|0.030573
02:33:38|0.030575
02:33:39|0.030571
02:33:40|0.030572
02:33:41|0.030575
02:33:42|0.03058
02:33:43|0.03058
02:33:45|0.03058
02:33:45|0.03058
02:33:47|0.030582
02:33:48|0.030582
02:33:49|0.030582
02:33:49|0.030597
02:33:50|0.030599
02:33:52|0.030612
02:33:52|0.030612
02:33:53|0.030612
02:33:54|0.030624
02:33:55|0.030624
02:33:57|0.030627
02:33:58|0.030625
02:33:58|0.030615
02:34:00|0.030615
02:34:02|0.030618
02:34:02|0.030604
02:34:04|0.030579
02:34:04|0.030566
02:34:06|0.030583
02:34:07|0.03059
02:34:08|0.03057
02:34:09|0.03057
02:34:10|0.03057
02:34:10|0.0306
02:34:11|0.030594
02:34:13|0.030582
02:34:14|0.030582
02:34:15|0.030574
02:34:16|0.030583
02:34:17|0.030583
02:34:18|0.0306
02:34:19|0.0306
02:34:20|0.0306
02:34:21|0.03061
02:34:22|0.030598
02:34:23|0.030591
02:34:24|0.030594
02:34:25|0.030594
02:34:26|0.030594
02:34:28|0.030587
02:34:29|0.030587
02:34:29|0.030587
02:34:31|0.03061
02:34:32|0.030599
02:34:33|0.030599
02:34:34|0.030608
02:34:35|0.030608
02:34:36|0.030608
02:34:37|0.030607
02:34:39|0.030607
02:34:40|0.030607
02:34:40|0.03061
02:34:42|0.03061
02:34:43|0.030604
02:34:43|0.030601
02:34:45|0.030601
02:34:45|0.030608
02:34:47|0.030608
02:34:48|0.030608
02:34:48|0.030608
02:34:49|0.030608
02:34:51|0.030608
02:34:52|0.030609
02:34:53|0.030609
02:34:54|0.030609
02:34:54|0.030603
02:34:56|0.030603
02:34:57|0.030603
02:34:58|0.030609
02:34:59|0.030609
02:34:59|0.030609
02:35:00|0.030609
02:35:02|0.030613
02:35:03|0.030601
02:35:03|0.030601
02:35:05|0.030604
02:35:06|0.030589
02:35:07|0.030589
02:35:08|0.030589
02:35:08|0.030598
02:35:09|0.030598
02:35:11|0.030598
02:35:12|0.030598
02:35:13|0.030602
02:35:14|0.030598
02:35:15|0.030598
02:35:16|0.030607
02:35:17|0.030607
02:35:18|0.03061
02:35:19|0.030601
02:35:20|0.030601
02:35:21|0.030601
02:35:22|0.030601
02:35:23|0.030601
02:35:24|0.030601
02:35:25|0.030615
02:35:26|0.030604
02:35:27|0.030599
02:35:28|0.030599
02:35:29|0.030599
02:35:30|0.030599
02:35:32|0.030599
02:35:33|0.030608
02:35:35|0.030608
02:35:36|0.030608
02:35:37|0.030597
02:35:38|0.030597
02:35:39|0.030601
02:35:40|0.030601
02:35:41|0.030605
02:35:42|0.030607
02:35:43|0.030608
02:35:44|0.030608
02:35:45|0.030606
02:35:46|0.030609
02:35:47|0.030609
02:35:48|0.030614
02:35:49|0.030609
02:35:50|0.030609
02:35:51|0.030609
02:35:52|0.030605
02:35:53|0.030605
02:35:54|0.030605
02:35:55|0.030605
02:35:56|0.030605
02:35:57|0.030605
02:35:58|0.030611
02:35:59|0.030611
02:36:00|0.030611
02:36:01|0.030605
02:36:02|0.030601
02:36:03|0.030601
02:36:04|0.030601
02:36:05|0.030601
02:36:06|0.030601
02:36:07|0.030601
02:36:08|0.030601
02:36:10|0.030602
02:36:11|0.030602
02:36:11|0.030605
02:36:12|0.030605
02:36:13|0.030604
02:36:14|0.030604
02:36:15|0.030617
02:36:17|0.030615
02:36:17|0.030615
02:36:18|0.030615
02:36:19|0.030615
02:36:20|0.030605
02:36:21|0.030606
02:36:22|0.030612
02:36:23|0.030612
02:36:24|0.030612
02:36:25|0.030612
02:36:26|0.030611
02:36:27|0.030611
02:36:29|0.030601
02:36:29|0.030601
02:36:30|0.030601
02:36:32|0.030601
02:36:33|0.030601
02:36:35|0.030585
02:36:35|0.030587
02:36:37|0.030586
02:36:38|0.03058
02:36:40|0.03058
02:36:41|0.030602
02:36:42|0.030602
02:36:43|0.030602
02:36:44|0.030602
02:36:45|0.030606
02:36:45|0.030606
02:36:46|0.030606
02:36:47|0.030606
02:36:49|0.030606
02:36:49|0.030608
02:36:51|0.030608
02:36:51|0.030609
02:36:53|0.030609
02:36:53|0.030606
02:36:54|0.030606
02:36:55|0.030606
02:36:57|0.030606
02:36:58|0.030604
02:36:58|0.030604
02:37:00|0.030604
02:37:00|0.030604
02:37:02|0.030603
02:37:03|0.030593
02:37:03|0.030593
02:37:04|0.030593
02:37:05|0.030597
02:37:07|0.030597
02:37:08|0.030595
02:37:09|0.030599
02:37:09|0.030599
02:37:11|0.030599
02:37:12|0.030594
02:37:13|0.030594
02:37:14|0.030594
02:37:14|0.030592
02:37:16|0.030596
02:37:17|0.030596
02:37:18|0.030591
02:37:19|0.030591
02:37:20|0.030591
02:37:21|0.030591
02:37:22|0.030591
02:37:23|0.030591
02:37:24|0.030591
02:37:25|0.030591
02:37:26|0.030591
02:37:27|0.030592
02:37:28|0.030599
02:37:29|0.030599
02:37:30|0.030598
02:37:31|0.030593
02:37:32|0.030593
02:37:33|0.030604
02:37:34|0.030604
02:37:35|0.030604
02:37:36|0.030538
02:37:37|0.030538
02:37:39|0.030554
02:37:40|0.030554
02:37:41|0.030554
02:37:42|0.030545
02:37:43|0.030545
02:37:44|0.030545
02:37:45|0.030553
02:37:46|0.030553
02:37:47|0.030543
02:37:48|0.030543
02:37:49|0.030543
02:37:51|0.030552
02:37:52|0.030552
02:37:53|0.030544
02:37:53|0.030551
02:37:55|0.030555
02:37:55|0.030555
02:37:56|0.03055
02:37:58|0.030558
02:37:59|0.030558
02:38:00|0.030562
02:38:01|0.030562
02:38:02|0.030564
02:38:03|0.030579
02:38:04|0.030579
02:38:05|0.030579
02:38:06|0.030579
02:38:07|0.030602
02:38:08|0.030602
02:38:09|0.030599
02:38:10|0.030598
02:38:11|0.030598
02:38:12|0.030599
02:38:13|0.030599
02:38:14|0.030605
02:38:15|0.030605
02:38:16|0.030605
02:38:17|0.030606
02:38:18|0.030607
02:38:19|0.030605
02:38:20|0.030592
02:38:21|0.030641
02:38:22|0.030616
02:38:23|0.030616
02:38:24|0.030591
02:38:25|0.030591
02:38:27|0.030591
02:38:27|0.030595
02:38:28|0.030615
02:38:29|0.030613
02:38:30|0.030614
02:38:31|0.030614
02:38:32|0.030614
02:38:33|0.030614
02:38:35|0.030614
02:38:36|0.030596
02:38:37|0.030613
02:38:38|0.030603
02:38:39|0.030588
02:38:40|0.030588
02:38:41|0.030588
02:38:43|0.030589
02:38:43|0.030589
02:38:45|0.030596
02:38:45|0.030607
02:38:47|0.030597
02:38:47|0.030597
02:38:49|0.030613
02:38:49|0.030613
02:38:51|0.030613
02:38:52|0.030613
02:38:53|0.030624
02:38:54|0.030624
02:38:55|0.030624
02:38:56|0.030624
02:38:57|0.030624
02:38:58|0.030624
02:39:00|0.030651
02:39:00|0.030653
02:39:01|0.030653
02:39:03|0.030659
02:39:03|0.030648
02:39:04|0.030658
02:39:05|0.03064
02:39:06|0.030661
02:39:08|0.03066
02:39:08|0.03066
02:39:09|0.030669
02:39:11|0.030662
02:39:12|0.030662
02:39:12|0.030662
02:39:14|0.030671
02:39:14|0.030664
02:39:15|0.030664
02:39:17|0.030683
02:39:18|0.030683
02:39:19|0.030683
02:39:19|0.030688
02:39:20|0.030694
02:39:21|0.030694
02:39:22|0.030694
02:39:23|0.030693
02:39:24|0.030693
02:39:25|0.0307
02:39:26|0.03072
02:39:27|0.030718
02:39:28|0.030722
02:39:29|0.030722
02:39:31|0.030735
02:39:31|0.030735
02:39:32|0.030726
02:39:33|0.030726
02:39:35|0.030727
02:39:36|0.030727
02:39:37|0.030731
02:39:38|0.030805
02:39:39|0.030805
02:39:40|0.030804
02:39:41|0.030804
02:39:42|0.030805
02:39:43|0.030804
02:39:44|0.030804
02:39:45|0.030808
02:39:46|0.030802
02:39:47|0.030792
02:39:48|0.030808
02:39:49|0.030811
02:39:50|0.030813
02:39:51|0.030801
02:39:52|0.030801
02:39:53|0.03079
02:39:54|0.03079
02:39:55|0.030805
02:39:56|0.03081
02:39:57|0.030803
02:39:59|0.030814
02:39:59|0.030816
02:40:01|0.030821
02:40:02|0.030821
02:40:03|0.030821
02:40:03|0.030827
02:40:04|0.030819
02:40:05|0.030819
02:40:06|0.030813
02:40:07|0.030798
02:40:08|0.030798
02:40:09|0.030798
02:40:10|0.030798
02:40:11|0.030798
02:40:13|0.030798
02:40:13|0.030798
02:40:14|0.030805
02:40:15|0.030805
02:40:16|0.030805
02:40:17|0.030805
02:40:18|0.030805
02:40:20|0.030805
02:40:20|0.030805
02:40:21|0.030802
02:40:22|0.030802
02:40:23|0.030802
02:40:24|0.030802
02:40:26|0.030805
02:40:26|0.030813
02:40:27|0.030817
02:40:28|0.030838
02:40:29|0.030847
02:40:30|0.030847
02:40:31|0.030844
02:40:32|0.030844
02:40:33|0.030837
02:40:34|0.030837
02:40:35|0.030837
02:40:36|0.030837
02:40:38|0.030837
02:40:39|0.030833
02:40:40|0.030848
02:40:40|0.030842
02:40:42|0.030836
02:40:43|0.030836
02:40:43|0.030852
02:40:45|0.030852
02:40:46|0.030852
02:40:47|0.030848
02:40:49|0.030848
02:40:49|0.030854
02:40:51|0.030853
02:40:52|0.030853
02:40:52|0.030853
02:40:54|0.030853
02:40:55|0.030853
02:40:56|0.030857
02:40:56|0.030846
02:40:58|0.030846
02:40:59|0.030846
02:41:00|0.030846
02:41:00|0.030846
02:41:01|0.030835
02:41:03|0.03086
02:41:04|0.03086
02:41:05|0.03086
02:41:06|0.03086
02:41:07|0.03086
02:41:08|0.03086
02:41:09|0.030865
02:41:10|0.030849
02:41:11|0.030843
02:41:12|0.030843
02:41:12|0.030854
02:41:14|0.030864
02:41:15|0.030862
02:41:16|0.030862
02:41:17|0.030861
02:41:18|0.030861
02:41:19|0.030861
02:41:20|0.030861
02:41:22|0.030857
02:41:22|0.030857
02:41:23|0.030857
02:41:24|0.030832
02:41:26|0.030832
02:41:26|0.030837
02:41:28|0.030838
02:41:28|0.030832
02:41:29|0.030832
02:41:30|0.030847
02:41:31|0.030855
02:41:33|0.030866
02:41:34|0.030866
02:41:34|0.030867
02:41:35|0.030867
02:41:36|0.030871
02:41:38|0.030857
02:41:38|0.03086
02:41:40|0.03086
02:41:40|0.03086
02:41:42|0.03086
02:41:43|0.030857
02:41:44|0.030857
02:41:44|0.030857
02:41:45|0.030902
02:41:47|0.030909
02:41:48|0.0309
02:41:49|0.03091
02:41:50|0.03091
02:41:51|0.030912
02:41:52|0.030912
02:41:54|0.030912
02:41:55|0.030912
02:41:55|0.030909
02:41:57|0.030909
02:41:58|0.030891
02:41:59|0.030879
02:42:00|0.030879
02:42:01|0.030883
02:42:02|0.030883
02:42:03|0.03087
02:42:04|0.03087
02:42:05|0.03087
02:42:06|0.03087
02:42:07|0.030853
02:42:08|0.030853
02:42:09|0.030871
02:42:10|0.030871
02:42:11|0.030874
02:42:12|0.030881
02:42:13|0.030882
02:42:14|0.030877
02:42:15|0.030881
02:42:16|0.030877
02:42:18|0.030878
02:42:18|0.030883
02:42:20|0.030885
02:42:21|0.030883
02:42:22|0.030883
02:42:23|0.030879
02:42:24|0.030875
02:42:25|0.030875
02:42:25|0.030897
02:42:26|0.030897
02:42:28|0.030897
02:42:29|0.030897
02:42:29|0.030899
02:42:30|0.030899
02:42:33|0.030899
02:42:33|0.030898
02:42:34|0.0309
02:42:35|0.0309
02:42:36|0.030904
02:42:38|0.030915
02:42:39|0.030929
02:42:40|0.030937
02:42:41|0.030939
02:42:42|0.030941
02:42:43|0.030941
02:42:44|0.030954
02:42:46|0.030954
02:42:47|0.030954
02:42:48|0.030964
02:42:49|0.030964
02:42:50|0.030964
02:42:51|0.030959
02:42:52|0.03097
02:42:53|0.030973
02:42:54|0.030971
02:42:55|0.03096
02:42:56|0.030955
02:42:56|0.030955
02:42:58|0.030943
02:42:59|0.030943
02:43:00|0.030941
02:43:01|0.030941
02:43:01|0.030929
02:43:03|0.030929
02:43:04|0.030929
02:43:05|0.030973
02:43:06|0.030973
02:43:07|0.030973
02:43:08|0.030979
02:43:08|0.030979
02:43:10|0.030979
02:43:10|0.030987
02:43:12|0.030986
02:43:12|0.030988
02:43:13|0.030986
02:43:14|0.030991
02:43:16|0.030979
02:43:17|0.030969
02:43:18|0.030987
02:43:19|0.030995
02:43:20|0.030995
02:43:21|0.030996
02:43:22|0.030987
02:43:23|0.030997
02:43:24|0.030997
02:43:25|0.030998
02:43:26|0.030976
02:43:27|0.030978
02:43:28|0.031
02:43:29|0.031
02:43:30|0.031
02:43:31|0.031
02:43:32|0.031003
02:43:33|0.031016
02:43:34|0.031016
02:43:35|0.031004
02:43:36|0.030997
02:43:37|0.030993
02:43:38|0.030993
02:43:40|0.031001
02:43:41|0.030987
02:43:41|0.030989
02:43:43|0.030989
02:43:44|0.030998
02:43:45|0.030998
02:43:46|0.030994
02:43:47|0.030995
02:43:48|0.030998
02:43:49|0.03099
02:43:50|0.03099
02:43:51|0.030999
02:43:52|0.030989
02:43:53|0.031
02:43:54|0.030995
02:43:55|0.030995
02:43:56|0.030995
02:43:57|0.030995
02:43:58|0.030998
02:43:59|0.030998
02:44:00|0.031008
02:44:01|0.031
02:44:02|0.030974
02:44:03|0.030974
02:44:04|0.030974
02:44:05|0.030972
02:44:06|0.030983
02:44:07|0.030983
02:44:09|0.031
02:44:09|0.031
02:44:10|0.031017
02:44:11|0.031015
02:44:12|0.03102
02:44:14|0.031033
02:44:14|0.031043
02:44:15|0.031043
02:44:16|0.031043
02:44:17|0.03104
02:44:19|0.031062
02:44:19|0.031066
02:44:20|0.031077
02:44:21|0.031082
02:44:22|0.031091
02:44:23|0.031105
02:44:24|0.031107
02:44:25|0.031112
02:44:26|0.031112
02:44:27|0.031126
02:44:28|0.031139
02:44:29|0.031153
02:44:30|0.031149
02:44:31|0.031147
02:44:32|0.031149
02:44:33|0.031149
02:44:35|0.031157
02:44:35|0.031165
02:44:36|0.031165
02:44:37|0.031158
02:44:38|0.031158
02:44:39|0.031166
02:44:40|0.031166
02:44:42|0.031172
02:44:43|0.031172
02:44:44|0.031171
02:44:45|0.031171
02:44:46|0.031171
02:44:47|0.03115
02:44:48|0.031178
02:44:49|0.031187
02:44:50|0.031172
02:44:51|0.031176
02:44:53|0.031164
02:44:54|0.031186
02:44:54|0.031186
02:44:55|0.031191
02:44:57|0.031196
02:44:57|0.031186
02:44:58|0.031177
02:44:59|0.031193
02:45:00|0.031193
02:45:01|0.031193
02:45:02|0.031193
02:45:03|0.031198
02:45:04|0.031166
02:45:05|0.031181
02:45:07|0.031182
02:45:08|0.031182
02:45:09|0.031175
02:45:10|0.031159
02:45:11|0.031164
02:45:12|0.031169
02:45:13|0.03116
02:45:14|0.031143
02:45:15|0.031158
02:45:15|0.031162
02:45:16|0.031181
02:45:18|0.0312
02:45:19|0.031205
02:45:20|0.031203
02:45:20|0.031203
02:45:21|0.03121
02:45:23|0.031209
02:45:24|0.031213
02:45:24|0.031201
02:45:26|0.031229
02:45:27|0.031233
02:45:27|0.031231
02:45:30|0.031239
02:45:30|0.031251
02:45:31|0.031294
02:45:32|0.031278
02:45:33|0.031275
02:45:34|0.031269
02:45:36|0.031279
02:45:36|0.031299
02:45:37|0.031292
02:45:38|0.031292
02:45:39|0.031316
02:45:40|0.031317
02:45:42|0.031324
02:45:43|0.031324
02:45:44|0.031326
02:45:45|0.031327
02:45:46|0.031334
02:45:47|0.031341
02:45:48|0.031326
02:45:49|0.031313
02:45:50|0.031313
02:45:51|0.031311
02:45:52|0.03129
02:45:53|0.031278
02:45:54|0.03127
02:45:55|0.03127
02:45:56|0.031241
02:45:57|0.031241
02:45:58|0.031242
02:45:59|0.031242
02:46:00|0.031223
02:46:01|0.03121
02:46:02|0.031172
02:46:03|0.031198
02:46:04|0.031198
02:46:05|0.031196
02:46:06|0.031181
02:46:07|0.031151
02:46:08|0.031157
02:46:09|0.031157
02:46:10|0.031149
02:46:11|0.031153
02:46:12|0.031157
02:46:14|0.031157
02:46:14|0.031171
02:46:16|0.031171
02:46:17|0.031167
02:46:17|0.031184
02:46:19|0.031173
02:46:19|0.031258
02:46:21|0.031285
02:46:21|0.031296
02:46:22|0.031289
02:46:24|0.031287
02:46:25|0.031282
02:46:25|0.031282
02:46:27|0.031282
02:46:28|0.031264
02:46:29|0.031264
02:46:30|0.031263
02:46:31|0.031283
02:46:32|0.031278
02:46:33|0.031282
02:46:34|0.031276
02:46:35|0.031257
02:46:36|0.031253
02:46:37|0.031252
02:46:38|0.031339
02:46:39|0.031336
02:46:40|0.031319
02:46:41|0.031324
02:46:43|0.031326
02:46:44|0.031326
02:46:45|0.031326
02:46:46|0.031323
02:46:47|0.031313
02:46:48|0.031313
02:46:49|0.031317
02:46:51|0.031317
02:46:51|0.031317
02:46:52|0.031306
02:46:53|0.031306
02:46:55|0.031296
02:46:56|0.031296
02:46:56|0.03129
02:46:58|0.031285
02:46:59|0.031289
02:47:00|0.031291
02:47:00|0.031301
02:47:01|0.031315
02:47:02|0.031305
02:47:03|0.031305
02:47:05|0.031306
02:47:06|0.031306
02:47:07|0.031306
02:47:07|0.031296
02:47:09|0.031299
02:47:09|0.031299
02:47:10|0.031311
02:47:11|0.031318
02:47:13|0.031287
02:47:13|0.031285
02:47:14|0.031285
02:47:15|0.031272
02:47:17|0.03123
02:47:18|0.0312
02:47:19|0.0312
02:47:20|0.031218
02:47:21|0.031207
02:47:22|0.031207
02:47:23|0.031207
02:47:24|0.031207
02:47:25|0.031207
02:47:26|0.031208
02:47:27|0.031198
02:47:28|0.0312
02:47:29|0.0312
02:47:30|0.031231
02:47:31|0.031227
02:47:32|0.031227
02:47:33|0.031218
02:47:34|0.031219
02:47:35|0.031229
02:47:36|0.031229
02:47:37|0.031229
02:47:38|0.031229
02:47:39|0.031224
02:47:40|0.031224
02:47:42|0.031227
02:47:42|0.031232
02:47:44|0.031241
02:47:46|0.031241
02:47:47|0.031263
02:47:48|0.03127
02:47:49|0.031268
02:47:50|0.031268
02:47:52|0.031255
02:47:52|0.031189
02:47:53|0.031206
02:47:55|0.031201
02:47:55|0.031201
02:47:57|0.031176
02:47:58|0.031178
02:47:58|0.031184
02:47:59|0.031189
02:48:00|0.031192
02:48:02|0.031195
02:48:02|0.031195
02:48:03|0.031183
02:48:04|0.031192
02:48:05|0.031202
02:48:07|0.031216
02:48:07|0.031218
02:48:08|0.031215
02:48:10|0.031278
02:48:10|0.031278
02:48:11|0.031312
02:48:12|0.031299
02:48:14|0.031304
02:48:15|0.031288
02:48:15|0.031281
02:48:17|0.031295
02:48:18|0.0313
02:48:19|0.031297
02:48:20|0.031278
02:48:21|0.031264
02:48:21|0.03124
02:48:22|0.031246
02:48:24|0.031249
02:48:24|0.031256
02:48:25|0.031263
02:48:27|0.031245
02:48:27|0.031245
02:48:29|0.031226
02:48:30|0.031224
02:48:31|0.031224
02:48:32|0.03123
02:48:32|0.031246
02:48:34|0.031261
02:48:35|0.031255
02:48:36|0.031242
02:48:37|0.031249
02:48:38|0.031278
02:48:39|0.031279
02:48:40|0.031263
02:48:41|0.031263
02:48:42|0.031267
02:48:43|0.031267
02:48:45|0.031267
02:48:45|0.031267
02:48:47|0.031253
02:48:48|0.031271
02:48:49|0.031276
02:48:50|0.031258
02:48:51|0.031251
02:48:53|0.031265
02:48:54|0.031265
02:48:54|0.031263
02:48:55|0.031263
02:48:56|0.031263
02:48:58|0.03126
02:48:59|0.031271
02:48:59|0.031271
02:49:00|0.031271
02:49:02|0.031278
02:49:03|0.031273
02:49:04|0.031263
02:49:05|0.031262
02:49:06|0.03127
02:49:07|0.03127
02:49:08|0.031259
02:49:09|0.031259
02:49:10|0.031252
02:49:11|0.031247
02:49:12|0.031254
02:49:13|0.031254
02:49:15|0.031254
02:49:15|0.031254
02:49:16|0.031229
02:49:18|0.031221
02:49:19|0.031221
02:49:19|0.031214
02:49:20|0.031211
02:49:21|0.03121
02:49:23|0.0312
02:49:23|0.031221
02:49:24|0.031221
02:49:25|0.031221
02:49:26|0.031223
02:49:27|0.031223
02:49:28|0.031227
02:49:29|0.031227
02:49:30|0.03122
02:49:31|0.03122
02:49:32|0.031201
02:49:33|0.031201
02:49:35|0.031218
02:49:35|0.031218
02:49:36|0.031218
02:49:37|0.03121
02:49:39|0.03121
02:49:39|0.03121
02:49:41|0.031208
02:49:42|0.031185
02:49:43|0.031186
02:49:43|0.031186
02:49:46|0.031167
02:49:47|0.031157
02:49:48|0.031158
02:49:49|0.031158
02:49:50|0.031182
02:49:51|0.031181
02:49:52|0.031206
02:49:53|0.031209
02:49:54|0.031205
02:49:55|0.031209
02:49:56|0.031208
02:49:57|0.031216
02:49:58|0.031223
02:49:59|0.031219
02:50:00|0.031221
02:50:01|0.031221
02:50:02|0.031305
02:50:03|0.031276
02:50:04|0.031279
02:50:05|0.03127
02:50:06|0.031261
02:50:07|0.031269
02:50:08|0.031269
02:50:09|0.031272
02:50:10|0.031274
02:50:11|0.031326
02:50:12|0.031317
02:50:13|0.031323
02:50:14|0.031323
02:50:15|0.031323
02:50:16|0.031323
02:50:17|0.031314
02:50:18|0.031308
02:50:19|0.031299
02:50:20|0.031313
02:50:21|0.031313
02:50:22|0.031313
02:50:23|0.031313
02:50:24|0.031298
02:50:25|0.031289
02:50:27|0.031313
02:50:27|0.031313
02:50:28|0.031313
02:50:30|0.031313
02:50:30|0.031312
02:50:32|0.031308
02:50:32|0.03131
02:50:33|0.031324
02:50:36|0.031331
02:50:36|0.031331
02:50:38|0.031339
02:50:39|0.031347
02:50:39|0.031375
02:50:40|0.031372
02:50:41|0.031372
02:50:42|0.031359
02:50:43|0.031352
02:50:44|0.031336
02:50:46|0.031336
02:50:47|0.031388
02:50:48|0.031433
02:50:49|0.031423
02:50:51|0.031428
02:50:51|0.031441
02:50:52|0.031438
02:50:54|0.031466
02:50:54|0.031465
02:50:56|0.031462
02:50:57|0.031467
02:50:58|0.031554
02:50:59|0.031516
02:50:59|0.031491
02:51:02|0.031449
02:51:03|0.0315
02:51:03|0.031483
02:51:05|0.031506
02:51:06|0.031492
02:51:07|0.031483
02:51:08|0.031495
02:51:09|0.031482
02:51:10|0.031481
02:51:11|0.031476
02:51:12|0.031481
02:51:13|0.031476
02:51:14|0.031475
02:51:15|0.031476
02:51:16|0.031438
02:51:17|0.031434
02:51:18|0.031424
02:51:19|0.03142
02:51:20|0.031416
02:51:21|0.031415
02:51:22|0.031415
02:51:23|0.031442
02:51:24|0.031443
02:51:25|0.031455
02:51:26|0.031455
02:51:27|0.031485
02:51:28|0.031494
02:51:30|0.031497
02:51:31|0.031497
02:51:32|0.031496
02:51:32|0.031496
02:51:34|0.031483
02:51:35|0.031483
02:51:36|0.031483
02:51:37|0.031475
02:51:38|0.031474
02:51:39|0.031483
02:51:40|0.031483
02:51:41|0.031491
02:51:42|0.031484
02:51:43|0.031484
02:51:44|0.031484
02:51:45|0.031503
02:51:46|0.031552
02:51:47|0.031617
02:51:48|0.031601
02:51:49|0.031622
02:51:50|0.031603
02:51:51|0.031606
02:51:52|0.031616
02:51:53|0.031621
02:51:54|0.031611
02:51:55|0.031606
02:51:56|0.031636
02:51:57|0.031651
02:51:58|0.031673
02:51:59|0.031679
02:52:00|0.031663
02:52:01|0.031657
02:52:03|0.031768
02:52:03|0.031744
02:52:04|0.031751
02:52:05|0.031735
02:52:06|0.031759
02:52:07|0.031759
02:52:08|0.031728
02:52:09|0.031756
02:52:10|0.031748
02:52:11|0.031736
02:52:12|0.031731
02:52:14|0.031747
02:52:14|0.031721
02:52:15|0.031745
02:52:16|0.03173
02:52:17|0.03172
02:52:18|0.031733
02:52:19|0.031716
02:52:20|0.031691
02:52:22|0.031675
02:52:22|0.031637
02:52:23|0.031625
02:52:24|0.031629
02:52:25|0.031622
02:52:26|0.031626
02:52:27|0.031612
02:52:28|0.031593
02:52:29|0.03163
02:52:30|0.031634
02:52:32|0.031612
02:52:32|0.031605
02:52:33|0.031604
02:52:35|0.031625
02:52:36|0.031634
02:52:37|0.031622
02:52:38|0.031622
02:52:39|0.031608
02:52:40|0.031597
02:52:41|0.031603
02:52:42|0.031603
02:52:43|0.031603
02:52:44|0.031632
02:52:45|0.031631
02:52:46|0.031631
02:52:48|0.031639
02:52:49|0.031634
02:52:49|0.031634
02:52:51|0.03163
02:52:52|0.031621
02:52:52|0.031621
02:52:54|0.031591
02:52:54|0.03157
02:52:55|0.03156
02:52:57|0.031582
02:52:58|0.031575
02:52:59|0.031575
02:52:59|0.031575
02:53:01|0.031629
02:53:02|0.031635
02:53:03|0.031642
02:53:04|0.031617
02:53:06|0.031617
02:53:06|0.031617
02:53:07|0.031591
02:53:08|0.031579
02:53:09|0.031579
02:53:10|0.031596
02:53:11|0.031612
02:53:12|0.031584
02:53:13|0.031584
02:53:15|0.031563
02:53:15|0.031553
02:53:16|0.031553
02:53:17|0.031554
02:53:18|0.031554
02:53:19|0.031535
02:53:20|0.031507
02:53:21|0.031524
02:53:22|0.031521
02:53:23|0.031527
02:53:24|0.031538
02:53:25|0.031569
02:53:27|0.031579
02:53:27|0.031564
02:53:28|0.031566
02:53:29|0.031566
02:53:30|0.03156
02:53:31|0.03157
02:53:33|0.031559
02:53:35|0.031588
02:53:36|0.03162
02:53:37|0.031627
02:53:39|0.031626
02:53:39|0.031655
02:53:40|0.031655
02:53:42|0.031623
02:53:43|0.031612
02:53:43|0.031608
02:53:45|0.031614
02:53:46|0.031607
02:53:46|0.031635
02:53:47|0.031652
02:53:48|0.03165
02:53:50|0.031655
02:53:51|0.031641
02:53:52|0.031616
02:53:52|0.031582
02:53:54|0.031582
02:53:55|0.03157
02:53:56|0.03154
02:53:57|0.03154
02:53:58|0.03154
02:53:59|0.03154
02:54:00|0.03156
02:54:01|0.031556
02:54:02|0.031533
02:54:02|0.031532
02:54:03|0.031516
02:54:04|0.03153
02:54:06|0.03153
02:54:07|0.031507
02:54:08|0.031499
02:54:09|0.031494
02:54:10|0.031501
02:54:12|0.03152
02:54:13|0.031518
02:54:13|0.031491
02:54:14|0.031516
02:54:15|0.03151
02:54:17|0.031507
02:54:17|0.031507
02:54:18|0.031507
02:54:20|0.031531
02:54:20|0.031531
02:54:21|0.031561
02:54:22|0.031563
02:54:24|0.031568
02:54:24|0.031574
02:54:26|0.031562
02:54:27|0.031562
02:54:28|0.031548
02:54:29|0.031561
02:54:30|0.031557
02:54:31|0.031557
02:54:32|0.031546
02:54:33|0.031567
02:54:34|0.031591
02:54:36|0.0316
02:54:37|0.031594
02:54:37|0.031595
02:54:39|0.031595
02:54:39|0.031581
02:54:41|0.031589
02:54:42|0.031589
02:54:42|0.031598
02:54:44|0.0316
02:54:44|0.031587
02:54:46|0.031603
02:54:47|0.031603
02:54:48|0.031603
02:54:49|0.031606
02:54:50|0.031606
02:54:51|0.031605
02:54:52|0.031605
02:54:53|0.03159
02:54:54|0.03159
02:54:55|0.031588
02:54:56|0.031594
02:54:58|0.031594
02:54:59|0.031579
02:54:59|0.031579
02:55:00|0.031604
02:55:01|0.031614
02:55:03|0.031599
02:55:03|0.031613
02:55:04|0.031613
02:55:06|0.031613
02:55:06|0.031636
02:55:07|0.031635
02:55:08|0.031613
02:55:09|0.031587
02:55:10|0.031568
02:55:12|0.031552
02:55:13|0.031552
02:55:13|0.031573
02:55:15|0.031582
02:55:16|0.031582
02:55:16|0.031562
02:55:18|0.031562
02:55:18|0.031566
02:55:20|0.031599
02:55:20|0.031586
02:55:21|0.031586
02:55:23|0.031583
02:55:23|0.031583
02:55:25|0.031608
02:55:26|0.031577
02:55:27|0.031595
02:55:28|0.031595
02:55:29|0.031595
02:55:30|0.031568
02:55:31|0.03155
02:55:32|0.031564
02:55:33|0.031564
02:55:35|0.031558
02:55:36|0.031554
02:55:37|0.031529
02:55:38|0.031541
02:55:38|0.031569
02:55:40|0.031579
02:55:41|0.031579
02:55:42|0.031568
02:55:43|0.031568
02:55:45|0.031564
02:55:45|0.031571
02:55:46|0.031571
02:55:47|0.031562
02:55:49|0.031541
02:55:49|0.031541
02:55:50|0.031561
02:55:51|0.031556
02:55:52|0.031553
02:55:53|0.031553
02:55:54|0.031597
02:55:56|0.031619
02:55:57|0.031638
02:55:57|0.03162
02:55:59|0.03162
02:55:59|0.03162
02:56:00|0.031612
02:56:02|0.031612
02:56:02|0.031613
02:56:04|0.031595
02:56:04|0.031595
02:56:06|0.031599
02:56:06|0.031603
02:56:07|0.031577
02:56:09|0.031572
02:56:09|0.031572
02:56:10|0.031582
02:56:11|0.031582
02:56:13|0.031582
02:56:14|0.031582
02:56:14|0.031592
02:56:15|0.031585
02:56:16|0.031581
02:56:18|0.031582
02:56:18|0.031593
02:56:19|0.031594
02:56:20|0.031598
02:56:22|0.0316
02:56:22|0.031634
02:56:24|0.031633
02:56:25|0.031633
02:56:25|0.03163
02:56:27|0.03163
02:56:27|0.031627
02:56:29|0.031627
02:56:30|0.031628
02:56:31|0.03163
02:56:32|0.03163
02:56:33|0.031638
02:56:34|0.031645
02:56:36|0.031663
02:56:37|0.031742
02:56:38|0.031745
02:56:39|0.031776
02:56:40|0.03177
02:56:41|0.031766
02:56:42|0.031767
02:56:43|0.031743
02:56:44|0.031753
02:56:45|0.031757
02:56:46|0.031731
02:56:47|0.031742
02:56:48|0.031737
02:56:49|0.031723
02:56:50|0.031727
02:56:51|0.031718
02:56:52|0.031715
02:56:53|0.031715
02:56:54|0.031704
02:56:56|0.031739
02:56:56|0.031716
02:56:58|0.031716
02:56:58|0.031716
02:56:59|0.031712
02:57:00|0.031709
02:57:01|0.031708
02:57:02|0.031708
02:57:03|0.031708
02:57:05|0.0317
02:57:05|0.031688
02:57:07|0.031688
02:57:08|0.031655
02:57:08|0.031651
02:57:09|0.031635
02:57:10|0.031634
02:57:12|0.031636
02:57:13|0.031638
02:57:13|0.031655
02:57:15|0.031656
02:57:15|0.031656
02:57:17|0.031635
02:57:18|0.031626
02:57:19|0.031651
02:57:19|0.03168
02:57:20|0.031683
02:57:21|0.031683
02:57:23|0.031681
02:57:24|0.031682
02:57:25|0.03168
02:57:25|0.031683
02:57:26|0.031697
02:57:28|0.031697
02:57:29|0.031707
02:57:30|0.031707
02:57:31|0.031708
02:57:32|0.031708
02:57:33|0.031708
02:57:34|0.031709
02:57:35|0.031708
02:57:36|0.031708
02:57:37|0.031704
02:57:38|0.03169
02:57:39|0.031689
02:57:40|0.031689
02:57:41|0.031697
02:57:42|0.03174
02:57:43|0.031728
02:57:44|0.031728
02:57:45|0.031734
02:57:46|0.031734
02:57:47|0.031734
02:57:48|0.03173
02:57:49|0.031726
02:57:50|0.031726
02:57:51|0.031711
02:57:52|0.031705
02:57:54|0.031723
02:57:55|0.031724
02:57:56|0.031724
02:57:56|0.031727
02:57:57|0.031705
02:57:59|0.031705
02:58:00|0.031683
02:58:00|0.031684
02:58:01|0.03166
02:58:03|0.031648
02:58:05|0.031632
02:58:06|0.031662
02:58:07|0.031681
02:58:07|0.031684
02:58:09|0.031699
02:58:10|0.031699
02:58:10|0.031735
02:58:12|0.031735
02:58:13|0.031754
02:58:14|0.031754
02:58:14|0.031754
02:58:15|0.031754
02:58:16|0.031746
02:58:17|0.031725
02:58:19|0.031741
02:58:20|0.031741
02:58:20|0.031741
02:58:22|0.031721
02:58:23|0.031737
02:58:24|0.031737
02:58:25|0.031737
02:58:26|0.031772
02:58:26|0.031781
02:58:28|0.031775
02:58:30|0.031781
02:58:30|0.03177
02:58:32|0.03176
02:58:32|0.031781
02:58:33|0.031764
02:58:34|0.031764
02:58:35|0.031767
02:58:37|0.031767
02:58:38|0.031766
02:58:39|0.031783
02:58:40|0.031794
02:58:40|0.031807
02:58:42|0.031806
02:58:43|0.031751
02:58:44|0.03175
02:58:45|0.031733
02:58:46|0.031752
02:58:47|0.031752
02:58:48|0.03175
02:58:49|0.031741
02:58:50|0.031729
02:58:51|0.031732
02:58:52|0.031732
02:58:53|0.031772
02:58:54|0.031787
02:58:55|0.031787
02:58:56|0.031754
02:58:57|0.03176
02:58:58|0.031761
02:58:59|0.031761
02:59:00|0.031764
02:59:01|0.031764
02:59:02|0.031755
02:59:04|0.031755
02:59:05|0.031767
02:59:05|0.031741
02:59:07|0.031734
02:59:08|0.031712
02:59:09|0.031712
02:59:10|0.0317
02:59:11|0.0317
02:59:12|0.031699
02:59:13|0.031699
02:59:14|0.031666
02:59:15|0.031675
02:59:17|0.031674
02:59:17|0.031658
02:59:19|0.031667
02:59:19|0.031669
02:59:20|0.031679
02:59:21|0.031671
02:59:22|0.031668
02:59:23|0.031685
02:59:24|0.031712
02:59:25|0.031751
02:59:27|0.03175
02:59:27|0.031757
02:59:28|0.031757
02:59:29|0.031734
02:59:31|0.031728
02:59:32|0.031728
02:59:32|0.031723
02:59:33|0.031725
02:59:34|0.03173
02:59:36|0.031758
02:59:37|0.031758
02:59:38|0.031763
02:59:39|0.03177
02:59:41|0.031773
02:59:42|0.031771
02:59:42|0.031777
02:59:44|0.031777
02:59:45|0.031784
02:59:46|0.031789
02:59:47|0.03181
02:59:48|0.031805
02:59:49|0.031802
02:59:50|0.031803
02:59:51|0.031809
02:59:52|0.031793
02:59:54|0.031793
02:59:55|0.031786
02:59:56|0.031786
02:59:57|0.031793
02:59:58|0.031789
03:00:00|0.031795
03:00:01|0.031791
03:00:02|0.031781
03:00:03|0.031775
03:00:05|0.031736
03:00:05|0.031736
03:00:07|0.031766
03:00:07|0.0317
03:00:08|0.031677
03:00:09|0.031666
03:00:10|0.031672
03:00:12|0.031671
03:00:12|0.031674
03:00:13|0.031655
03:00:14|0.031684
03:00:15|0.031684
03:00:17|0.031678
03:00:18|0.031678
03:00:19|0.031678
03:00:19|0.031681
03:00:21|0.031662
03:00:21|0.031662
03:00:22|0.031662
03:00:23|0.031674
03:00:24|0.031688
03:00:25|0.031688
03:00:26|0.031669
03:00:27|0.031669
03:00:28|0.031682
03:00:30|0.031691
03:00:31|0.031701
03:00:31|0.031701
03:00:32|0.031701
03:00:33|0.031703
03:00:34|0.031703
03:00:35|0.031704
03:00:37|0.031704
03:00:38|0.03174
03:00:38|0.031745
03:00:40|0.031746
03:00:41|0.031744
03:00:42|0.031734
03:00:44|0.031734
03:00:45|0.031744
03:00:45|0.031715
03:00:46|0.031742
03:00:47|0.031745
03:00:49|0.031732
03:00:49|0.031733
03:00:51|0.031723
03:00:51|0.03176
03:00:53|0.031745
03:00:53|0.031724
03:00:55|0.031758
03:00:56|0.0318
03:00:56|0.031811
03:00:58|0.031814
03:00:59|0.031796
03:00:59|0.031796
03:01:01|0.031783
03:01:02|0.031776
03:01:02|0.03177
03:01:04|0.031769
03:01:05|0.031767
03:01:05|0.031752
03:01:06|0.031726
03:01:07|0.031691
03:01:09|0.031678
03:01:10|0.031681
03:01:11|0.031681
03:01:12|0.031681
03:01:13|0.031681
03:01:14|0.031678
03:01:15|0.031685
03:01:16|0.031684
03:01:17|0.031673
03:01:18|0.031659
03:01:20|0.031659
03:01:21|0.031637
03:01:22|0.031651
03:01:23|0.031651
03:01:23|0.031641
03:01:25|0.031641
03:01:26|0.031651
03:01:27|0.031674
03:01:27|0.031678
03:01:28|0.031685
03:01:30|0.031682
03:01:30|0.031675
03:01:32|0.031672
03:01:33|0.031672
03:01:34|0.031656
03:01:34|0.031661
03:01:36|0.031671
03:01:36|0.031671
03:01:38|0.031671
03:01:38|0.031679
03:01:41|0.031665
03:01:42|0.031669
03:01:43|0.031669
03:01:43|0.031632
03:01:44|0.03165
03:01:45|0.031652
03:01:47|0.031652
03:01:48|0.031652
03:01:48|0.031636
03:01:49|0.031656
03:01:52|0.031672
03:01:53|0.031669
03:01:53|0.031667
03:01:55|0.031667
03:01:55|0.031671
03:01:57|0.031663
03:01:58|0.031673
03:01:59|0.03167
03:02:00|0.031677
03:02:02|0.031655
03:02:03|0.031656
03:02:03|0.031657
03:02:04|0.031669
03:02:06|0.031654
03:02:07|0.031637
03:02:07|0.031637
03:02:08|0.031617
03:02:09|0.031666
03:02:10|0.031668
03:02:12|0.031672
03:02:13|0.031655
03:02:14|0.031663
03:02:15|0.031656
03:02:17|0.031628
03:02:17|0.031647
03:02:19|0.031649
03:02:20|0.031657
03:02:21|0.031672
03:02:22|0.031694
03:02:22|0.031692
03:02:24|0.031722
03:02:25|0.031742
03:02:26|0.031767
03:02:27|0.031756
03:02:28|0.031756
03:02:29|0.031747
03:02:31|0.031747
03:02:31|0.031747
03:02:33|0.031747
03:02:33|0.031747
03:02:34|0.031747
03:02:35|0.03175
03:02:36|0.031746
03:02:37|0.031739
03:02:38|0.031739
03:02:39|0.031774
03:02:40|0.031761
03:02:41|0.031761
03:02:42|0.031761
03:02:44|0.031761
03:02:44|0.031751
03:02:46|0.031744
03:02:47|0.031743
03:02:47|0.031753
03:02:49|0.031784
03:02:49|0.031785
03:02:51|0.031738
03:02:52|0.031738
03:02:53|0.031742
03:02:54|0.031755
03:02:55|0.031754
03:02:56|0.031755
03:02:57|0.031759
03:02:58|0.031759
03:02:59|0.031759
03:03:00|0.031774
03:03:01|0.031774
03:03:02|0.031774
03:03:03|0.031765
03:03:05|0.031747
03:03:06|0.031726
03:03:06|0.031726
03:03:08|0.03169
03:03:09|0.03169
03:03:09|0.031692
03:03:10|0.03169
03:03:12|0.03169
03:03:12|0.03169
03:03:13|0.031712
03:03:14|0.031712
03:03:16|0.031705
03:03:16|0.031705
03:03:17|0.031693
03:03:18|0.031662
03:03:19|0.031658
03:03:21|0.031658
03:03:21|0.031658
03:03:23|0.031651
03:03:24|0.03166
03:03:24|0.031658
03:03:25|0.031658
03:03:27|0.031622
03:03:27|0.031659
03:03:28|0.031659
03:03:29|0.031646
03:03:31|0.031659
03:03:31|0.031659
03:03:33|0.031659
03:03:33|0.031658
03:03:35|0.031634
03:03:35|0.031639
03:03:37|0.031639
03:03:38|0.031658
03:03:39|0.031674
03:03:40|0.031689
03:03:40|0.031659
03:03:42|0.031659
03:03:43|0.031659
03:03:45|0.031659
03:03:46|0.031664
03:03:47|0.031664
03:03:47|0.031663
03:03:49|0.031661
03:03:50|0.031649
03:03:51|0.031662
03:03:51|0.031672
03:03:53|0.031672
03:03:53|0.031672
03:03:55|0.031667
03:03:57|0.031664
03:03:57|0.031642
03:03:59|0.031655
03:03:59|0.031664
03:04:00|0.031664
03:04:02|0.031664
03:04:03|0.031636
03:04:04|0.031652
03:04:04|0.031649
03:04:05|0.03164
03:04:06|0.03164
03:04:08|0.031641
03:04:09|0.031649
03:04:10|0.031662
03:04:11|0.031662
03:04:12|0.031665
03:04:13|0.031657
03:04:14|0.031657
03:04:15|0.031657
03:04:16|0.031643
03:04:17|0.031665
03:04:18|0.031665
03:04:20|0.03166
03:04:20|0.031679
03:04:22|0.031679
03:04:22|0.031679
03:04:23|0.031683
03:04:24|0.03168
03:04:26|0.03167
03:04:26|0.03167
03:04:28|0.031668
03:04:28|0.031668
03:04:29|0.031666
03:04:30|0.03167
03:04:31|0.031667
03:04:32|0.031685
03:04:33|0.031679
03:04:34|0.031673
03:04:35|0.031687
03:04:37|0.031634
03:04:38|0.031671
03:04:38|0.031667
03:04:39|0.031664
03:04:41|0.031677
03:04:41|0.031677
03:04:43|0.031673
03:04:45|0.031673
03:04:46|0.031673
03:04:47|0.031664
03:04:48|0.031664
03:04:48|0.031664
03:04:50|0.031664
03:04:51|0.03168
03:04:52|0.031667
03:04:52|0.031667
03:04:53|0.031667
03:04:55|0.031689
03:04:55|0.031689
03:04:56|0.031677
03:04:57|0.031675
03:04:59|0.031675
03:04:59|0.03168
03:05:00|0.03168
03:05:02|0.031685
03:05:03|0.031682
03:05:04|0.031682
03:05:05|0.03168
03:05:06|0.031674
03:05:07|0.031682
03:05:08|0.031672
03:05:10|0.031672
03:05:10|0.031672
03:05:12|0.031663
03:05:13|0.031635
03:05:14|0.031656
03:05:15|0.031659
03:05:16|0.031659
03:05:17|0.031659
03:05:19|0.031656
03:05:20|0.031656
03:05:20|0.031672
03:05:22|0.031672
03:05:23|0.031672
03:05:25|0.031672
03:05:26|0.031682
03:05:27|0.031684
03:05:28|0.031689
03:05:30|0.031689
03:05:30|0.031686
03:05:32|0.031669
03:05:33|0.031669
03:05:33|0.031669
03:05:34|0.031649
03:05:36|0.031649
03:05:36|0.031646
03:05:38|0.031646
03:05:38|0.031659
03:05:40|0.031615
03:05:40|0.031641
03:05:41|0.031662
03:05:43|0.031662
03:05:45|0.031678
03:05:45|0.031678
03:05:46|0.031679
03:05:48|0.03167
03:05:48|0.031657
03:05:50|0.031673
03:05:51|0.031673
03:05:51|0.03167
03:05:52|0.031675
03:05:54|0.031676
03:05:54|0.031676
03:05:55|0.031676
03:05:56|0.031669
03:05:58|0.031669
03:05:58|0.031676
03:06:00|0.031676
03:06:00|0.031682
03:06:01|0.031682
03:06:02|0.031676
03:06:04|0.031666
03:06:05|0.031676
03:06:06|0.031669
03:06:06|0.031676
03:06:07|0.031665
03:06:08|0.031658
03:06:09|0.031657
03:06:10|0.031657
03:06:11|0.031657
03:06:12|0.031667
03:06:14|0.031677
03:06:14|0.031678
03:06:16|0.031682
03:06:16|0.031683
03:06:17|0.031672
03:06:19|0.031682
03:06:20|0.031682
03:06:21|0.031679
03:06:21|0.031682
03:06:23|0.031689
03:06:24|0.031706
03:06:26|0.03175
03:06:27|0.031753
03:06:28|0.031753
03:06:29|0.031738
03:06:29|0.031741
03:06:30|0.031741
03:06:32|0.031734
03:06:33|0.03173
03:06:34|0.031731
03:06:36|0.031726
03:06:36|0.03174
03:06:38|0.031741
03:06:39|0.031749
03:06:40|0.031743
03:06:41|0.031742
03:06:42|0.031765
03:06:43|0.031763
03:06:44|0.031765
03:06:45|0.031765
03:06:46|0.031766
03:06:47|0.031766
03:06:48|0.031777
03:06:49|0.031777
03:06:50|0.031768
03:06:51|0.031768
03:06:52|0.031777
03:06:53|0.031771
03:06:54|0.031767
03:06:55|0.031776
03:06:56|0.03181
03:06:57|0.031818
03:06:58|0.031817
03:06:59|0.031812
03:07:00|0.031814
03:07:01|0.031814
03:07:02|0.031818
03:07:03|0.031823
03:07:04|0.031815
03:07:05|0.031825
03:07:06|0.031825
03:07:07|0.031825
03:07:08|0.031836
03:07:10|0.031817
03:07:10|0.031822
03:07:11|0.031829
03:07:13|0.031837
03:07:14|0.031846
03:07:14|0.031827
03:07:16|0.031836
03:07:17|0.031836
03:07:17|0.031836
03:07:18|0.031825
03:07:20|0.031865
03:07:21|0.031853
03:07:22|0.031875
03:07:23|0.031909
03:07:24|0.031891
03:07:26|0.031879
03:07:27|0.03188
03:07:29|0.03185
03:07:29|0.031856
03:07:31|0.031866
03:07:31|0.031858
03:07:33|0.031869
03:07:34|0.031878
03:07:34|0.03188
03:07:35|0.031874
03:07:36|0.031886
03:07:37|0.031886
03:07:38|0.031886
03:07:39|0.031884
03:07:41|0.031864
03:07:42|0.031852
03:07:42|0.031846
03:07:44|0.031871
03:07:44|0.031884
03:07:45|0.031883
03:07:47|0.031884
03:07:48|0.03189
03:07:49|0.031891
03:07:49|0.031868
03:07:50|0.031967
03:07:51|0.031946
03:07:52|0.031929
03:07:54|0.031999
03:07:54|0.032019
03:07:55|0.031999
03:07:57|0.032001
03:07:57|0.032017
03:07:59|0.031988
03:07:59|0.03205
03:08:00|0.032042
03:08:01|0.032056
03:08:02|0.032059
03:08:04|0.03209
03:08:04|0.032066
03:08:05|0.03204
03:08:07|0.032082
03:08:08|0.032081
03:08:09|0.032084
03:08:09|0.03209
03:08:10|0.0321
03:08:12|0.03211
03:08:13|0.032106
03:08:14|0.032105
03:08:15|0.032126
03:08:16|0.032126
03:08:18|0.032131
03:08:18|0.032133
03:08:20|0.032133
03:08:21|0.032132
03:08:23|0.032109
03:08:24|0.032171
03:08:25|0.032171
03:08:26|0.032195
03:08:26|0.032182
03:08:28|0.032209
03:08:30|0.032205
03:08:31|0.032211
03:08:32|0.03225
03:08:33|0.032226
03:08:34|0.032255
03:08:35|0.032285
03:08:36|0.032286
03:08:37|0.032296
03:08:38|0.032299
03:08:39|0.032312
03:08:40|0.032295
03:08:41|0.032317
03:08:42|0.032308
03:08:43|0.032316
03:08:44|0.032324
03:08:45|0.032327
03:08:46|0.032325
03:08:47|0.032316
03:08:48|0.032331
03:08:49|0.03232
03:08:50|0.03234
03:08:51|0.032348
03:08:53|0.032365
03:08:54|0.03238
03:08:55|0.032398
03:08:55|0.032395
03:08:56|0.032402
03:08:57|0.032398
03:08:58|0.03238
03:08:59|0.032353
03:09:01|0.032398
03:09:01|0.032396
03:09:02|0.032403
03:09:03|0.032407
03:09:04|0.032388
03:09:05|0.032378
03:09:06|0.032366
03:09:07|0.032347
03:09:08|0.032345
03:09:09|0.032353
03:09:10|0.032384
03:09:11|0.032412
03:09:12|0.032411
03:09:13|0.032412
03:09:14|0.032417
03:09:15|0.032418
03:09:17|0.032415
03:09:17|0.03243
03:09:18|0.032446
03:09:19|0.032437
03:09:20|0.032439
03:09:21|0.032438
03:09:23|0.032417
03:09:24|0.03242
03:09:25|0.032439
03:09:26|0.032437
03:09:27|0.03243
03:09:29|0.032436
03:09:29|0.032448
03:09:30|0.032448
03:09:32|0.032437
03:09:33|0.032437
03:09:34|0.032448
03:09:34|0.032533
03:09:36|0.032532
03:09:36|0.03252
03:09:38|0.032527
03:09:40|0.032532
03:09:40|0.032507
03:09:42|0.032511
03:09:42|0.032523
03:09:43|0.03254
03:09:44|0.032549
03:09:45|0.032545
03:09:47|0.032606
03:09:47|0.032569
03:09:48|0.03255
03:09:49|0.032528
03:09:51|0.03256
03:09:51|0.032556
03:09:52|0.032672
03:09:53|0.032667
03:09:54|0.032694
03:09:55|0.032733
03:09:57|0.032751
03:09:57|0.032721
03:09:59|0.032754
03:10:00|0.032736
03:10:00|0.032709
03:10:01|0.032685
03:10:03|0.032692
03:10:03|0.032693
03:10:04|0.032675
03:10:05|0.032764
03:10:06|0.0328
03:10:07|0.032785
03:10:09|0.032784
03:10:09|0.032788
03:10:10|0.032777
03:10:11|0.032766
03:10:12|0.032761
03:10:13|0.032768
03:10:14|0.032799
03:10:16|0.032818
03:10:16|0.032821
03:10:17|0.032754
03:10:18|0.032727
03:10:19|0.03281
03:10:21|0.032809
03:10:22|0.032807
03:10:23|0.032843
03:10:23|0.032824
03:10:25|0.032841
03:10:25|0.03284
03:10:27|0.032837
03:10:28|0.032937
03:10:29|0.032954
03:10:29|0.032942
03:10:30|0.032922
03:10:31|0.032961
03:10:32|0.032921
03:10:33|0.032924
03:10:34|0.032969
03:10:36|0.033011
03:10:36|0.032994
03:10:37|0.032945
03:10:38|0.032938
03:10:40|0.032928
03:10:40|0.032868
03:10:41|0.032859
03:10:43|0.032784
03:10:43|0.032787
03:10:44|0.032782
03:10:46|0.032781
03:10:47|0.03281
03:10:48|0.03284
03:10:49|0.032853
03:10:50|0.032866
03:10:51|0.032864
03:10:51|0.032878
03:10:53|0.032882
03:10:54|0.032899
03:10:55|0.032908
03:10:56|0.0329
03:10:57|0.032897
03:10:58|0.03286
03:10:59|0.032908
03:11:00|0.032901
03:11:01|0.032916
03:11:02|0.032939
03:11:03|0.032932
03:11:04|0.032941
03:11:05|0.03292
03:11:06|0.032939
03:11:07|0.032932
03:11:08|0.032936
03:11:10|0.032934
03:11:11|0.032937
03:11:13|0.032964
03:11:13|0.032966
03:11:14|0.032967
03:11:16|0.032996
03:11:16|0.033
03:11:17|0.033021
03:11:18|0.033038
03:11:19|0.033149
03:11:21|0.033164
03:11:21|0.033183
03:11:23|0.033176
03:11:23|0.033196
03:11:24|0.033204
03:11:26|0.033201
03:11:27|0.033161
03:11:28|0.033197
03:11:29|0.033201
03:11:30|0.033206
03:11:31|0.033206
03:11:32|0.033194
03:11:33|0.033209
03:11:34|0.033281
03:11:35|0.033316
03:11:37|0.033345
03:11:38|0.033279
03:11:39|0.033252
03:11:39|0.033236
03:11:40|0.033251
03:11:41|0.033252
03:11:43|0.033354
03:11:44|0.033358
03:11:45|0.033366
03:11:46|0.033339
03:11:47|0.033328
03:11:49|0.033284
03:11:49|0.033254
03:11:51|0.033247
03:11:51|0.033248
03:11:52|0.033276
03:11:54|0.033249
03:11:55|0.033214
03:11:56|0.033223
03:11:57|0.033212
03:11:59|0.033241
03:12:00|0.033211
03:12:01|0.033231
03:12:02|0.033237
03:12:03|0.033211
03:12:04|0.033146
03:12:04|0.033109
03:12:06|0.033095
03:12:07|0.033105
03:12:08|0.033103
03:12:09|0.033069
03:12:09|0.03305
03:12:11|0.033048
03:12:12|0.033031
03:12:13|0.033016
03:12:14|0.032964
03:12:15|0.032957
03:12:16|0.032961
03:12:17|0.032919
03:12:18|0.032944
03:12:20|0.032903
03:12:21|0.0329
03:12:21|0.03288
03:12:23|0.032906
03:12:23|0.032919
03:12:25|0.03292
03:12:25|0.032925
03:12:26|0.032941
03:12:27|0.032929
03:12:28|0.032913
03:12:29|0.032928
03:12:31|0.032648
03:12:32|0.032724
03:12:33|0.032732
03:12:33|0.03269
03:12:34|0.032704
03:12:35|0.032655
03:12:37|0.032612
03:12:37|0.032602
03:12:38|0.032627
03:12:39|0.032601
03:12:40|0.0326
03:12:41|0.032509
03:12:42|0.032497
03:12:44|0.032491
03:12:44|0.032512
03:12:46|0.032501
03:12:46|0.032502
03:12:47|0.032471
03:12:48|0.032378
03:12:50|0.032418
03:12:51|0.032434
03:12:52|0.032442
03:12:54|0.032424
03:12:54|0.032419
03:12:55|0.032431
03:12:56|0.032409
03:12:57|0.032407
03:12:58|0.032442
03:13:00|0.03241
03:13:00|0.032372
03:13:02|0.032355
03:13:02|0.032282
03:13:04|0.032309
03:13:05|0.032302
03:13:06|0.032328
03:13:07|0.032335
03:13:08|0.032333
03:13:09|0.032328
03:13:10|0.032335
03:13:11|0.032352
03:13:12|0.032353
03:13:13|0.032273
03:13:14|0.032281
03:13:15|0.032286
03:13:16|0.032286
03:13:17|0.032283
03:13:18|0.032289
03:13:19|0.032294
03:13:20|0.032266
03:13:21|0.032274
03:13:22|0.032267
03:13:23|0.03228
03:13:24|0.032263
03:13:25|0.032262
03:13:26|0.032232
03:13:28|0.032122
03:13:28|0.032153
03:13:29|0.032156
03:13:30|0.032131
03:13:32|0.032134
03:13:32|0.032159
03:13:34|0.032143
03:13:34|0.032155
03:13:35|0.032149
03:13:36|0.032145
03:13:37|0.032168
03:13:38|0.032207
03:13:39|0.032045
03:13:40|0.032085
03:13:41|0.032058
03:13:42|0.032194
03:13:43|0.032169
03:13:44|0.032216
03:13:45|0.032209
03:13:46|0.032235
03:13:48|0.03224
03:13:48|0.032269
03:13:51|0.032275
03:13:52|0.032263
03:13:52|0.032249
03:13:54|0.032261
03:13:54|0.032248
03:13:56|0.032228
03:13:56|0.032228
03:13:58|0.03229
03:13:59|0.032257
03:13:59|0.032251
03:14:00|0.032193
03:14:01|0.032219
03:14:03|0.032175
03:14:04|0.032182
03:14:05|0.032162
03:14:05|0.032145
03:14:06|0.032155
03:14:07|0.03216
03:14:08|0.032158
03:14:10|0.032134
03:14:11|0.03214
03:14:12|0.03213
03:14:13|0.032134
03:14:14|0.032109
03:14:15|0.032153
03:14:16|0.03216
03:14:17|0.032173
03:14:18|0.03217
03:14:19|0.032159
03:14:20|0.03217
03:14:21|0.032164
03:14:22|0.032164
03:14:23|0.032157
03:14:24|0.032168
03:14:26|0.032188
03:14:26|0.032165
03:14:27|0.032185
03:14:28|0.032186
03:14:30|0.032189
03:14:31|0.032174
03:14:31|0.032173
03:14:32|0.032172
03:14:33|0.032164
03:14:34|0.032164
03:14:35|0.032144
03:14:36|0.032162
03:14:37|0.032137
03:14:38|0.032137
03:14:39|0.03216
03:14:40|0.03216
03:14:41|0.032121
03:14:42|0.032104
03:14:43|0.031976
03:14:45|0.031958
03:14:45|0.031955
03:14:47|0.031951
03:14:48|0.031958
03:14:49|0.031976
03:14:49|0.031981
03:14:51|0.031982
03:14:53|0.031958
03:14:53|0.031948
03:14:55|0.031927
03:14:56|0.031918
03:14:57|0.031953
03:14:58|0.031928
03:14:59|0.031955
03:14:59|0.031993
03:15:01|0.031985
03:15:02|0.031966
03:15:04|0.031989
03:15:05|0.031996
03:15:06|0.031991
03:15:07|0.031998
03:15:08|0.03203
03:15:09|0.032054
03:15:10|0.032025
03:15:10|0.032025
03:15:11|0.032025
03:15:13|0.032039
03:15:14|0.032076
03:15:15|0.032078
03:15:15|0.032076
03:15:17|0.032101
03:15:18|0.032114
03:15:18|0.032138
03:15:19|0.032168
03:15:21|0.032172
03:15:21|0.032162
03:15:22|0.032146
03:15:23|0.032144
03:15:25|0.032143
03:15:26|0.032186
03:15:27|0.032224
03:15:28|0.032234
03:15:29|0.032241
03:15:30|0.032238
03:15:32|0.03224
03:15:32|0.032252
03:15:33|0.032244
03:15:34|0.032252
03:15:35|0.032206
03:15:36|0.032328
03:15:38|0.032326
03:15:38|0.032311
03:15:39|0.032319
03:15:40|0.032326
03:15:41|0.03237
03:15:43|0.032377
03:15:43|0.032358
03:15:44|0.032356
03:15:45|0.032365
03:15:46|0.032385
03:15:47|0.032341
03:15:48|0.03232
03:15:50|0.032319
03:15:51|0.032311
03:15:51|0.03233
03:15:53|0.032313
03:15:54|0.032324
03:15:55|0.032313
03:15:56|0.032307
03:15:57|0.032289
03:15:59|0.032299
03:16:00|0.032304
03:16:00|0.032272
03:16:02|0.032295
03:16:03|0.032296
03:16:03|0.032289
03:16:05|0.032279
03:16:06|0.032265
03:16:07|0.032277
03:16:07|0.032289
03:16:09|0.032304
03:16:10|0.032299
03:16:11|0.032271
03:16:12|0.032272
03:16:13|0.032241
03:16:13|0.032235
03:16:15|0.032201
03:16:16|0.032211
03:16:16|0.032177
03:16:18|0.032179
03:16:19|0.032181
03:16:19|0.032243
03:16:20|0.032234
03:16:22|0.03225
03:16:23|0.032262
03:16:24|0.032253
03:16:25|0.032253
03:16:26|0.032261
03:16:27|0.032268
03:16:28|0.032268
03:16:29|0.032274
03:16:29|0.032278
03:16:30|0.032269
03:16:33|0.032246
03:16:34|0.032245
03:16:34|0.032183
03:16:35|0.032211
03:16:36|0.03222
03:16:37|0.032209
03:16:38|0.032218
03:16:39|0.032272
03:16:40|0.032283
03:16:42|0.032307
03:16:43|0.032307
03:16:43|0.032316
03:16:44|0.032316
03:16:45|0.032291
03:16:46|0.032292
03:16:47|0.032292
03:16:49|0.032298
03:16:49|0.032298
03:16:50|0.032298
03:16:51|0.032305
03:16:53|0.032317
03:16:54|0.03233
03:16:55|0.032317
03:16:56|0.032325
03:16:58|0.032322
03:16:59|0.032322
03:17:00|0.032321
03:17:01|0.032279
03:17:02|0.032295
03:17:03|0.032287
03:17:05|0.03224
03:17:06|0.032199
03:17:06|0.0322
03:17:07|0.032214
03:17:09|0.032233
03:17:09|0.032249
03:17:11|0.032252
03:17:12|0.032161
03:17:13|0.032144
03:17:14|0.032141
03:17:15|0.032181
03:17:16|0.032181
03:17:17|0.032187
03:17:18|0.032187
03:17:19|0.032193
03:17:20|0.032193
03:17:21|0.032169
03:17:22|0.032186
03:17:24|0.032175
03:17:24|0.032242
03:17:25|0.032235
03:17:26|0.032273
03:17:27|0.032295
03:17:28|0.032279
03:17:30|0.032298
03:17:31|0.032302
03:17:32|0.032294
03:17:32|0.032294
03:17:34|0.032299
03:17:34|0.032293
03:17:36|0.032293
03:17:37|0.03229
03:17:37|0.032284
03:17:38|0.032284
03:17:39|0.032313
03:17:40|0.032338
03:17:41|0.032326
03:17:42|0.032323
03:17:43|0.032323
03:17:45|0.032318
03:17:45|0.032337
03:17:46|0.03235
03:17:47|0.032403
03:17:48|0.032434
03:17:49|0.032416
03:17:51|0.032428
03:17:51|0.032428
03:17:53|0.03243
03:17:53|0.03243
03:17:55|0.03243
03:17:56|0.032486
03:17:58|0.032478
03:17:59|0.032483
03:18:00|0.032472
03:18:01|0.032468
03:18:02|0.032486
03:18:04|0.032476
03:18:05|0.032499
03:18:05|0.032505
03:18:07|0.032528
03:18:08|0.032534
03:18:09|0.032531
03:18:10|0.032539
03:18:11|0.032529
03:18:12|0.032541
03:18:13|0.03253
03:18:14|0.03252
03:18:15|0.032504
03:18:16|0.0325
03:18:17|0.032486
03:18:18|0.032478
03:18:20|0.032433
03:18:21|0.032467
03:18:22|0.032436
03:18:22|0.032436
03:18:24|0.032434
03:18:24|0.032445
03:18:26|0.032436
03:18:27|0.032449
03:18:28|0.032444
03:18:29|0.032451
03:18:30|0.032439
03:18:31|0.032439
03:18:32|0.032489
03:18:33|0.032468
03:18:34|0.032473
03:18:35|0.032555
03:18:36|0.032555
03:18:37|0.03257
03:18:38|0.032618
03:18:39|0.032618
03:18:40|0.032625
03:18:41|0.032614
03:18:42|0.032608
03:18:43|0.032607
03:18:44|0.032599
03:18:45|0.032614
03:18:46|0.0326
03:18:47|0.032609
03:18:48|0.032653
03:18:49|0.032654
03:18:50|0.032673
03:18:51|0.032673
03:18:52|0.032704
03:18:53|0.032715
03:18:54|0.032711
03:18:55|0.032693
03:18:56|0.032693
03:18:58|0.032698
03:18:59|0.032701
03:19:01|0.032697
03:19:01|0.032708
03:19:03|0.032762
03:19:04|0.032753
03:19:04|0.032753
03:19:05|0.032745
03:19:06|0.032769
03:19:08|0.032749
03:19:08|0.032749
03:19:10|0.032721
03:19:11|0.032729
03:19:11|0.032704
03:19:12|0.032652
03:19:14|0.032652
03:19:14|0.032623
03:19:16|0.032546
03:19:17|0.032553
03:19:18|0.032504
03:19:19|0.032506
03:19:20|0.032534
03:19:21|0.03254
03:19:22|0.032547
03:19:23|0.032547
03:19:24|0.032561
03:19:25|0.032504
03:19:26|0.03254
03:19:27|0.03254
03:19:28|0.032558
03:19:29|0.032606
03:19:30|0.032592
03:19:31|0.032592
03:19:32|0.032587
03:19:33|0.032583
03:19:34|0.032649
03:19:35|0.032627
03:19:36|0.032637
03:19:37|0.032591
03:19:38|0.032589
03:19:39|0.032563
03:19:40|0.032556
03:19:41|0.032607
03:19:42|0.032609
03:19:43|0.032609
03:19:44|0.032603
03:19:45|0.032625
03:19:46|0.032617
03:19:47|0.032616
03:19:48|0.032616
03:19:49|0.032615
03:19:50|0.032591
03:19:51|0.032593
03:19:52|0.032593
03:19:53|0.032587
03:19:55|0.032594
03:19:55|0.032594
03:19:57|0.032578
03:19:59|0.032592
03:19:59|0.032599
03:20:01|0.032598
03:20:01|0.032592
03:20:03|0.032593
03:20:04|0.032618
03:20:04|0.032556
03:20:06|0.03252
03:20:06|0.032518
03:20:08|0.032495
03:20:09|0.032495
03:20:11|0.032481
03:20:12|0.03249
03:20:12|0.032476
03:20:14|0.032491
03:20:14|0.032427
03:20:16|0.032408
03:20:17|0.032412
03:20:18|0.03244
03:20:19|0.032393
03:20:20|0.032404
03:20:21|0.032371
03:20:22|0.032392
03:20:23|0.032337
03:20:24|0.032362
03:20:25|0.032345
03:20:26|0.03234
03:20:27|0.032343
03:20:29|0.032364
03:20:29|0.032412
03:20:31|0.032421
03:20:33|0.032421
03:20:34|0.032412
03:20:34|0.032454
03:20:36|0.03246
03:20:36|0.032462
03:20:38|0.032456
03:20:39|0.032456
03:20:40|0.03245
03:20:41|0.032459
03:20:42|0.032462
03:20:43|0.032416
03:20:44|0.032416
03:20:45|0.032448
03:20:46|0.032454
03:20:47|0.032454
03:20:49|0.032445
03:20:50|0.032453
03:20:52|0.032467
03:20:52|0.032477
03:20:53|0.032483
03:20:54|0.032454
03:20:56|0.03246
03:20:57|0.032445
03:20:59|0.032447
03:21:00|0.032447
03:21:01|0.032458
03:21:02|0.032448
03:21:03|0.032447
03:21:04|0.032438
03:21:05|0.032444
03:21:06|0.032434
03:21:06|0.032436
03:21:09|0.032446
03:21:10|0.032448
03:21:11|0.032419
03:21:13|0.032428
03:21:14|0.032427
03:21:15|0.032427
03:21:15|0.032427
03:21:17|0.032432
03:21:17|0.032438
03:21:19|0.032433
03:21:19|0.032417
03:21:21|0.032433
03:21:21|0.032446
03:21:24|0.032431
03:21:24|0.032432
03:21:26|0.032432
03:21:26|0.032432
03:21:27|0.032432
03:21:28|0.032413
03:21:29|0.032401
03:21:30|0.032408
03:21:31|0.032414
03:21:32|0.032518
03:21:33|0.03256
03:21:35|0.032574
03:21:36|0.032565
03:21:36|0.032548
03:21:37|0.032564
03:21:38|0.032564
03:21:39|0.032558
03:21:41|0.032528
03:21:41|0.032524
03:21:42|0.032536
03:21:43|0.032532
03:21:44|0.032532
03:21:45|0.032519
03:21:47|0.03253
03:21:48|0.032533
03:21:49|0.032532
03:21:50|0.032527
03:21:52|0.03251
03:21:52|0.03251
03:21:54|0.032508
03:21:54|0.032508
03:21:55|0.032508
03:21:57|0.0324
03:21:58|0.032422
03:21:59|0.032435
03:22:00|0.032448
03:22:01|0.032418
03:22:02|0.032431
03:22:03|0.032415
03:22:04|0.032443
03:22:06|0.032443
03:22:07|0.03243
03:22:08|0.032434
03:22:09|0.032434
03:22:09|0.032434
03:22:11|0.032368
03:22:12|0.032401
03:22:13|0.032396
03:22:14|0.032395
03:22:15|0.032395
03:22:16|0.032217
03:22:17|0.032241
03:22:17|0.032238
03:22:19|0.032227
03:22:20|0.032252
03:22:20|0.032223
03:22:22|0.032224
03:22:23|0.032238
03:22:24|0.032261
03:22:25|0.032261
03:22:26|0.032261
03:22:27|0.032258
03:22:28|0.032258
03:22:29|0.032255
03:22:30|0.032257
03:22:31|0.032271
03:22:32|0.03228
03:22:33|0.03226
03:22:34|0.032266
03:22:35|0.032274
03:22:36|0.03228
03:22:37|0.03228
03:22:38|0.032274
03:22:39|0.032279
03:22:40|0.032272
03:22:41|0.032274
03:22:42|0.03225
03:22:43|0.032256
03:22:44|0.03223
03:22:45|0.032224
03:22:46|0.032223
03:22:48|0.032219
03:22:49|0.032221
03:22:51|0.032207
03:22:52|0.032183
03:22:53|0.032198
03:22:55|0.032193
03:22:56|0.032193
03:22:56|0.032198
03:22:58|0.032212
03:22:59|0.032297
03:23:00|0.0323
03:23:00|0.032288
03:23:02|0.032298
03:23:03|0.0323
03:23:05|0.032271
03:23:06|0.032271
03:23:07|0.032271
03:23:08|0.032271
03:23:09|0.032267
03:23:10|0.032248
03:23:11|0.032268
03:23:12|0.032256
03:23:14|0.032217
03:23:15|0.03223
03:23:16|0.032214
03:23:17|0.032212
03:23:17|0.032202
03:23:18|0.032194
03:23:19|0.032182
03:23:20|0.032179
03:23:21|0.032182
03:23:22|0.032218
03:23:24|0.032212
03:23:25|0.032234
03:23:26|0.032224
03:23:27|0.032224
03:23:27|0.032232
03:23:29|0.03225
03:23:30|0.032258
03:23:31|0.032262
03:23:32|0.032262
03:23:33|0.032248
03:23:34|0.032244
03:23:35|0.032248
03:23:36|0.032246
03:23:37|0.032232
03:23:38|0.03223
03:23:39|0.03225
03:23:41|0.032254
03:23:42|0.032251
03:23:42|0.032226
03:23:44|0.032226
03:23:44|0.032229
03:23:46|0.032229
03:23:46|0.032229
03:23:47|0.032229
03:23:49|0.03225
03:23:50|0.032224
03:23:52|0.032227
03:23:52|0.032227
03:23:54|0.032208
03:23:55|0.03221
03:23:56|0.032204
03:23:57|0.032223
03:23:58|0.032231
03:23:59|0.032243
03:24:00|0.032242
03:24:01|0.032243
03:24:02|0.03228
03:24:03|0.032281
03:24:04|0.032283
03:24:05|0.032283
03:24:06|0.032292
03:24:07|0.032266
03:24:08|0.03226
03:24:09|0.032263
03:24:10|0.03226
03:24:11|0.03226
03:24:12|0.03226
03:24:13|0.032222
03:24:14|0.032218
03:24:15|0.032239
03:24:16|0.032239
03:24:17|0.032247
03:24:18|0.032247
03:24:19|0.032247
03:24:21|0.032217
03:24:21|0.03223
03:24:22|0.032225
03:24:23|0.032255
03:24:24|0.032255
03:24:25|0.032235
03:24:26|0.032244
03:24:27|0.032244
03:24:28|0.03226
03:24:29|0.032252
03:24:30|0.032252
03:24:31|0.032262
03:24:32|0.032262
03:24:34|0.032263
03:24:34|0.032263
03:24:36|0.032263
03:24:36|0.032257
03:24:37|0.032273
03:24:38|0.032285
03:24:40|0.0323
03:24:40|0.032306
03:24:41|0.032122
03:24:42|0.032109
03:24:44|0.032136
03:24:45|0.032155
03:24:46|0.032155
03:24:46|0.032167
03:24:49|0.03215
03:24:50|0.032058
03:24:51|0.03208
03:24:52|0.032248
03:24:53|0.032208
03:24:54|0.032225
03:24:56|0.03236
03:24:57|0.032403
03:24:57|0.032399
03:24:59|0.032433
03:25:00|0.032431
03:25:02|0.032447
03:25:02|0.032448
03:25:04|0.032453
03:25:04|0.032433
03:25:06|0.032431
03:25:07|0.032432
03:25:08|0.032406
03:25:09|0.032421
03:25:10|0.032421
03:25:10|0.032417
03:25:11|0.032563
03:25:12|0.032593
03:25:13|0.032608
03:25:14|0.03264
03:25:15|0.032639
03:25:17|0.03266
03:25:18|0.032671
03:25:19|0.032651
03:25:20|0.032636
03:25:20|0.032629
03:25:21|0.03263
03:25:23|0.03259
03:25:23|0.032565
03:25:25|0.032562
03:25:26|0.032573
03:25:27|0.032585
03:25:28|0.03258
03:25:29|0.032575
03:25:30|0.032563
03:25:31|0.032626
03:25:32|0.032634
03:25:33|0.032633
03:25:34|0.03263
03:25:35|0.03261
03:25:36|0.032569
03:25:37|0.032548
03:25:38|0.03255
03:25:39|0.032537
03:25:40|0.032544
03:25:41|0.032547
03:25:42|0.032547
03:25:43|0.032551
03:25:44|0.032551
03:25:45|0.032556
03:25:46|0.032566
03:25:47|0.03258
03:25:48|0.03258
03:25:50|0.03259
03:25:50|0.032598
03:25:51|0.032597
03:25:52|0.032605
03:25:53|0.032604
03:25:54|0.032608
03:25:56|0.032619
03:25:57|0.032599
03:25:58|0.032607
03:25:59|0.032587
03:26:00|0.032587
03:26:01|0.032568
03:26:02|0.03259
03:26:03|0.032601
03:26:04|0.032601
03:26:04|0.032608
03:26:06|0.032559
03:26:07|0.032552
03:26:07|0.032566
03:26:09|0.032571
03:26:10|0.032588
03:26:11|0.032588
03:26:12|0.032588
03:26:13|0.03258
03:26:14|0.032583
03:26:15|0.032583
03:26:16|0.032583
03:26:17|0.032552
03:26:18|0.032558
03:26:19|0.032562
03:26:20|0.032586
03:26:21|0.032561
03:26:22|0.032569
03:26:23|0.032568
03:26:24|0.032574
03:26:26|0.032567
03:26:26|0.032562
03:26:27|0.032567
03:26:28|0.032567
03:26:29|0.032575
03:26:30|0.032675
03:26:31|0.032682
03:26:33|0.032683
03:26:34|0.032699
03:26:34|0.032693
03:26:35|0.032704
03:26:36|0.032679
03:26:38|0.032678
03:26:39|0.032671
03:26:39|0.032671
03:26:41|0.032671
03:26:42|0.032672
03:26:43|0.032693
03:26:44|0.032678
03:26:46|0.03268
03:26:46|0.032694
03:26:48|0.032708
03:26:48|0.032705
03:26:49|0.032705
03:26:51|0.032733
03:26:51|0.032714
03:26:52|0.032697
03:26:54|0.032714
03:26:55|0.032689
03:26:56|0.032691
03:26:57|0.032736
03:26:59|0.032719
03:27:00|0.032727
03:27:01|0.032765
03:27:02|0.032782
03:27:04|0.032782
03:27:04|0.032751
03:27:05|0.032751
03:27:06|0.032733
03:27:08|0.032719
03:27:08|0.0327
03:27:10|0.032704
03:27:10|0.032663
03:27:12|0.032654
03:27:13|0.032638
03:27:14|0.032633
03:27:15|0.032563
03:27:16|0.032582
03:27:18|0.032595
03:27:18|0.032578
03:27:20|0.032583
03:27:20|0.032586
03:27:22|0.032588
03:27:23|0.032582
03:27:24|0.032578
03:27:24|0.032722
03:27:26|0.032733
03:27:27|0.032747
03:27:28|0.032738
03:27:28|0.032773
03:27:29|0.032764
03:27:31|0.032775
03:27:32|0.03278
03:27:32|0.032775
03:27:34|0.032776
03:27:35|0.032767
03:27:36|0.032776
03:27:36|0.03276
03:27:38|0.03276
03:27:39|0.032745
03:27:40|0.032751
03:27:41|0.032751
03:27:42|0.03276
03:27:43|0.032794
03:27:44|0.032804
03:27:45|0.032824
03:27:46|0.032821
03:27:47|0.032805
03:27:48|0.032827
03:27:49|0.032831
03:27:50|0.032759
03:27:51|0.032772
03:27:52|0.032772
03:27:53|0.032712
03:27:54|0.032721
03:27:56|0.032716
03:27:56|0.032738
03:27:57|0.032738
03:27:59|0.032726
03:28:01|0.032717
03:28:01|0.032717
03:28:03|0.032727
03:28:03|0.032724
03:28:05|0.0327
03:28:06|0.032695
03:28:06|0.0327
03:28:08|0.032709
03:28:09|0.032727
03:28:10|0.032745
03:28:10|0.032752
03:28:11|0.032758
03:28:12|0.032756
03:28:13|0.032796
03:28:14|0.0328
03:28:15|0.032804
03:28:17|0.032834
03:28:17|0.032866
03:28:19|0.032869
03:28:19|0.032844
03:28:20|0.032868
03:28:22|0.032848
03:28:23|0.032855
03:28:24|0.032855
03:28:25|0.032844
03:28:26|0.032824
03:28:27|0.032825
03:28:27|0.032823
03:28:28|0.032823
03:28:29|0.032822
03:28:30|0.032798
03:28:31|0.032796
03:28:33|0.032796
03:28:34|0.032813
03:28:34|0.032775
03:28:36|0.032775
03:28:36|0.032731
03:28:37|0.032718
03:28:38|0.032739
03:28:40|0.032749
03:28:40|0.032739
03:28:42|0.032693
03:28:42|0.032713
03:28:43|0.032708
03:28:44|0.032701
03:28:45|0.032712
03:28:46|0.032717
03:28:47|0.032713
03:28:48|0.032705
03:28:49|0.032679
03:28:50|0.032647
03:28:52|0.032634
03:28:53|0.032637
03:28:53|0.032636
03:28:55|0.032633
03:28:55|0.032633
03:28:57|0.032623
03:28:58|0.032622
03:28:59|0.032627
03:29:00|0.032636
03:29:01|0.032623
03:29:03|0.032627
03:29:04|0.032628
03:29:05|0.032624
03:29:06|0.032635
03:29:07|0.032631
03:29:07|0.03263
03:29:09|0.032637
03:29:10|0.032623
03:29:10|0.03264
03:29:12|0.032631
03:29:13|0.032629
03:29:13|0.032686
03:29:15|0.032701
03:29:16|0.032698
03:29:17|0.032695
03:29:18|0.032649
03:29:19|0.032662
03:29:20|0.032662
03:29:21|0.032662
03:29:22|0.032699
03:29:23|0.032676
03:29:24|0.032663
03:29:25|0.032657
03:29:26|0.032657
03:29:27|0.032676
03:29:29|0.032674
03:29:29|0.032667
03:29:30|0.032676
03:29:32|0.032679
03:29:32|0.032657
03:29:33|0.032666
03:29:34|0.032674
03:29:35|0.032674
03:29:36|0.032661
03:29:37|0.032671
03:29:38|0.032671
03:29:40|0.032683
03:29:41|0.032697
03:29:41|0.03271
03:29:42|0.032723
03:29:43|0.032722
03:29:44|0.032728
03:29:45|0.032761
03:29:46|0.032759
03:29:47|0.032754
03:29:48|0.032735
03:29:49|0.032748
03:29:50|0.032748
03:29:51|0.032748
03:29:52|0.032749
03:29:53|0.032728
03:29:55|0.032708
03:29:55|0.032708
03:29:57|0.032726
03:29:58|0.032718
03:29:59|0.032718
03:29:59|0.032741
03:30:01|0.032741
03:30:02|0.032717
03:30:03|0.032673
03:30:04|0.032646
03:30:05|0.032638
03:30:06|0.032608
03:30:07|0.032619
03:30:08|0.032612
03:30:09|0.0326
03:30:10|0.032612
03:30:11|0.032608
03:30:12|0.032619
03:30:14|0.032622
03:30:15|0.032621
03:30:16|0.032644
03:30:17|0.03264
03:30:18|0.03264
03:30:19|0.03264
03:30:20|0.032656
03:30:21|0.032671
03:30:22|0.032676
03:30:23|0.03268
03:30:24|0.032688
03:30:25|0.032693
03:30:26|0.032694
03:30:27|0.032693
03:30:29|0.032686
03:30:29|0.032704
03:30:30|0.032713
03:30:31|0.032719
03:30:33|0.032742
03:30:34|0.032742
03:30:35|0.032753
03:30:37|0.032789
03:30:38|0.032764
03:30:40|0.032778
03:30:40|0.03278
03:30:42|0.032783
03:30:42|0.0328
03:30:43|0.032808
03:30:44|0.032809
03:30:45|0.032797
03:30:47|0.032812
03:30:48|0.032807
03:30:49|0.032817
03:30:49|0.032809
03:30:50|0.032842
03:30:52|0.032844
03:30:53|0.03284
03:30:54|0.03285
03:30:55|0.03288
03:30:56|0.032889
03:30:57|0.03289
03:30:57|0.032934
03:30:59|0.032967
03:31:00|0.03298
03:31:01|0.032987
03:31:02|0.032994
03:31:03|0.033022
03:31:05|0.033045
03:31:05|0.032988
03:31:07|0.032957
03:31:07|0.032951
03:31:08|0.032893
03:31:09|0.032911
03:31:10|0.032927
03:31:12|0.032911
03:31:12|0.032906
03:31:13|0.032924
03:31:14|0.032936
03:31:16|0.032929
03:31:17|0.03295
03:31:17|0.032961
03:31:19|0.032963
03:31:20|0.032953
03:31:20|0.032923
03:31:21|0.032919
03:31:22|0.032949
03:31:24|0.032976
03:31:25|0.032972
03:31:26|0.032974
03:31:26|0.032952
03:31:29|0.032915
03:31:29|0.032919
03:31:30|0.032917
03:31:32|0.032925
03:31:34|0.032897
03:31:34|0.032882
03:31:35|0.032873
03:31:37|0.032921
03:31:37|0.032928
03:31:38|0.032929
03:31:41|0.032947
03:31:41|0.032951
03:31:43|0.032973
03:31:44|0.032981
03:31:45|0.032969
03:31:46|0.032971
03:31:47|0.033081
03:31:48|0.033092
03:31:49|0.033098
03:31:50|0.033121
03:31:51|0.033123
03:31:52|0.033127
03:31:53|0.03313
03:31:55|0.033121
03:31:55|0.03312
03:31:56|0.033112
03:31:57|0.033086
03:31:59|0.033084
03:31:59|0.033073
03:32:00|0.033065
03:32:01|0.033052
03:32:02|0.03301
03:32:03|0.032992
03:32:04|0.032956
03:32:05|0.032942
03:32:07|0.032927
03:32:07|0.032901
03:32:09|0.032894
03:32:09|0.032879
03:32:10|0.032893
03:32:11|0.032894
03:32:12|0.032926
03:32:14|0.03293
03:32:15|0.032936
03:32:15|0.032884
03:32:16|0.0329
03:32:17|0.032911
03:32:18|0.032898
03:32:19|0.03287
03:32:20|0.032878
03:32:21|0.032936
03:32:22|0.032943
03:32:24|0.032925
03:32:24|0.032925
03:32:25|0.032925
03:32:26|0.032921
03:32:28|0.032929
03:32:29|0.032961
03:32:29|0.032954
03:32:31|0.032927
03:32:31|0.032902
03:32:32|0.032918
03:32:33|0.032886
03:32:34|0.032924
03:32:36|0.032943
03:32:36|0.032929
03:32:37|0.03293
03:32:39|0.03292
03:32:40|0.032896
03:32:40|0.032953
03:32:42|0.032953
03:32:43|0.032954
03:32:43|0.032964
03:32:45|0.03298
03:32:46|0.03298
03:32:47|0.03298
03:32:48|0.03298
03:32:49|0.032976
03:32:50|0.032989
03:32:51|0.032997
03:32:52|0.032999
03:32:53|0.032999
03:32:54|0.032985
03:32:55|0.032985
03:32:56|0.032942
03:32:58|0.032934
03:32:59|0.032909
03:32:59|0.032897
03:33:00|0.032889
03:33:02|0.032889
03:33:03|0.032895
03:33:03|0.032895
03:33:04|0.032899
03:33:06|0.03287
03:33:07|0.032814
03:33:07|0.032794
03:33:08|0.03275
03:33:09|0.032762
03:33:10|0.03273
03:33:11|0.032719
03:33:12|0.032829
03:33:14|0.03276
03:33:14|0.032761
03:33:16|0.032759
03:33:16|0.032734
03:33:17|0.032735
03:33:19|0.032694
03:33:19|0.032673
03:33:21|0.032666
03:33:21|0.032687
03:33:22|0.032694
03:33:23|0.032693
03:33:24|0.032657
03:33:25|0.032657
03:33:26|0.032667
03:33:28|0.032652
03:33:29|0.03265
03:33:30|0.03266
03:33:30|0.03266
03:33:31|0.03266
03:33:32|0.032658
03:33:34|0.032661
03:33:35|0.032676
03:33:36|0.032658
03:33:37|0.032659
03:33:38|0.032634
03:33:40|0.032634
03:33:41|0.032645
03:33:42|0.032641
03:33:43|0.032645
03:33:43|0.032645
03:33:44|0.032633
03:33:45|0.032612
03:33:46|0.032629
03:33:47|0.032649
03:33:48|0.032665
03:33:49|0.032665
03:33:50|0.032671
03:33:53|0.032648
03:33:54|0.032656
03:33:55|0.03265
03:33:56|0.032674
03:33:56|0.032718
03:33:57|0.032717
03:33:59|0.032677
03:34:00|0.032639
03:34:01|0.032557
03:34:03|0.032577
03:34:03|0.032579
03:34:04|0.032586
03:34:05|0.032596
03:34:06|0.032588
03:34:07|0.032596
03:34:08|0.03256
03:34:10|0.032572
03:34:10|0.032574
03:34:12|0.0326
03:34:12|0.032623
03:34:14|0.032619
03:34:14|0.032617
03:34:16|0.032614
03:34:16|0.032636
03:34:17|0.032663
03:34:19|0.032657
03:34:19|0.032657
03:34:21|0.03269
03:34:21|0.032706
03:34:22|0.032682
03:34:23|0.032692
03:34:25|0.032698
03:34:25|0.032707
03:34:27|0.032707
03:34:28|0.032649
03:34:28|0.032595
03:34:29|0.032608
03:34:30|0.032603
03:34:31|0.032577
03:34:32|0.032489
03:34:34|0.032501
03:34:34|0.032472
03:34:36|0.032471
03:34:37|0.032496
03:34:39|0.032483
03:34:39|0.032496
03:34:41|0.032486
03:34:42|0.032482
03:34:43|0.032489
03:34:44|0.032475
03:34:45|0.032486
03:34:46|0.032528
03:34:47|0.032517
03:34:48|0.032533
03:34:49|0.032533
03:34:50|0.032532
03:34:51|0.032532
03:34:53|0.03253
03:34:53|0.032521
03:34:54|0.032517
03:34:56|0.032475
03:34:56|0.032475
03:34:57|0.032499
03:34:58|0.0325
03:35:00|0.032474
03:35:00|0.032474
03:35:01|0.032452
03:35:02|0.032473
03:35:03|0.032391
03:35:04|0.032429
03:35:05|0.03248
03:35:06|0.03248
03:35:07|0.03248
03:35:09|0.032479
03:35:09|0.032499
03:35:11|0.032488
03:35:12|0.032479
03:35:12|0.032501
03:35:14|0.032491
03:35:14|0.032491
03:35:15|0.032477
03:35:16|0.032474
03:35:17|0.032448
03:35:18|0.032444
03:35:19|0.032444
03:35:20|0.032448
03:35:21|0.032451
03:35:22|0.032433
03:35:24|0.032444
03:35:25|0.032431
03:35:25|0.032433
03:35:27|0.032343
03:35:27|0.032352
03:35:28|0.032285
03:35:30|0.032328
03:35:30|0.032327
03:35:32|0.032317
03:35:32|0.032299
03:35:34|0.03232
03:35:35|0.032269
03:35:36|0.032279
03:35:38|0.032182
03:35:39|0.032178
03:35:40|0.032195
03:35:41|0.032211
03:35:42|0.032222
03:35:43|0.03223
03:35:45|0.032246
03:35:45|0.032246
03:35:47|0.032242
03:35:48|0.032233
03:35:48|0.032247
03:35:49|0.032257
03:35:51|0.032257
03:35:51|0.032265
03:35:52|0.032262
03:35:53|0.032252
03:35:55|0.032252
03:35:55|0.03227
03:35:56|0.03231
03:35:58|0.032297
03:35:59|0.032308
03:35:59|0.032346
03:36:01|0.032346
03:36:02|0.032336
03:36:03|0.032321
03:36:04|0.032316
03:36:05|0.032319
03:36:06|0.032307
03:36:07|0.032309
03:36:09|0.032331
03:36:09|0.032355
03:36:11|0.03235
03:36:11|0.032348
03:36:12|0.032349
03:36:13|0.032346
03:36:15|0.032346
03:36:16|0.032342
03:36:17|0.032346
03:36:17|0.032352
03:36:19|0.032266
03:36:20|0.0322
03:36:21|0.032195
03:36:22|0.032208
03:36:23|0.032204
03:36:24|0.032211
03:36:25|0.032238
03:36:25|0.032238
03:36:27|0.032228
03:36:28|0.032248
03:36:29|0.03224
03:36:30|0.03224
03:36:31|0.032259
03:36:32|0.03224
03:36:33|0.032163
03:36:33|0.032187
03:36:34|0.032165
03:36:36|0.032191
03:36:37|0.032185
03:36:38|0.032205
03:36:39|0.032188
03:36:40|0.03222
03:36:41|0.032208
03:36:41|0.03221
03:36:43|0.032204
03:36:44|0.032204
03:36:44|0.032183
03:36:46|0.032196
03:36:47|0.032194
03:36:48|0.032199
03:36:49|0.032208
03:36:50|0.032186
03:36:50|0.032139
03:36:52|0.032137
03:36:53|0.032149
03:36:53|0.032172
03:36:55|0.032181
03:36:56|0.032193
03:36:56|0.032193
03:36:57|0.032205
03:37:00|0.03218
03:37:00|0.032178
03:37:01|0.03218
03:37:03|0.032147
03:37:04|0.032145
03:37:05|0.032189
03:37:06|0.032179
03:37:07|0.032182
03:37:08|0.032174
03:37:09|0.032171
03:37:11|0.032171
03:37:12|0.032187
03:37:12|0.032196
03:37:14|0.032178
03:37:14|0.032185
03:37:15|0.032187
03:37:17|0.032191
03:37:18|0.032193
03:37:19|0.032218
03:37:20|0.032224
03:37:21|0.032247
03:37:22|0.032245
03:37:23|0.032244
03:37:25|0.032244
03:37:26|0.03225
03:37:26|0.032299
03:37:28|0.032302
03:37:29|0.032307
03:37:29|0.032314
03:37:30|0.032314
03:37:31|0.03243
03:37:32|0.032384
03:37:33|0.032379
03:37:34|0.032436
03:37:36|0.032423
03:37:36|0.0324
03:37:37|0.032425
03:37:38|0.032418
03:37:40|0.032505
03:37:41|0.032506
03:37:41|0.032506
03:37:42|0.032526
03:37:43|0.032501
03:37:44|0.032467
03:37:46|0.032464
03:37:46|0.032501
03:37:47|0.032506
03:37:49|0.032499
03:37:50|0.03248
03:37:51|0.032452
03:37:52|0.032452
03:37:53|0.032452
03:37:54|0.032447
03:37:55|0.03243
03:37:56|0.032428
03:37:57|0.032412
03:37:58|0.032392
03:38:00|0.032364
03:38:01|0.032307
03:38:02|0.032335
03:38:03|0.032335
03:38:05|0.032335
03:38:06|0.032325
03:38:07|0.032325
03:38:08|0.032321
03:38:09|0.032321
03:38:09|0.032322
03:38:10|0.032333
03:38:11|0.032394
03:38:12|0.032407
03:38:14|0.03242
03:38:14|0.03242
03:38:16|0.032433
03:38:16|0.032433
03:38:18|0.032443
03:38:18|0.032442
03:38:20|0.032433
03:38:20|0.032433
03:38:22|0.032435
03:38:22|0.032417
03:38:23|0.032449
03:38:25|0.032449
03:38:26|0.032449
03:38:27|0.032443
03:38:27|0.032421
03:38:28|0.032428
03:38:29|0.032442
03:38:30|0.032442
03:38:32|0.032449
03:38:32|0.032433
03:38:33|0.032441
03:38:35|0.032441
03:38:35|0.032441
03:38:36|0.032434
03:38:37|0.032452
03:38:38|0.032463
03:38:40|0.032461
03:38:40|0.03244
03:38:42|0.03244
03:38:42|0.032445
03:38:43|0.032385
03:38:44|0.032382
03:38:45|0.03241
03:38:47|0.03239
03:38:47|0.03239
03:38:48|0.032368
03:38:49|0.032378
03:38:50|0.032351
03:38:52|0.032317
03:38:52|0.03236
03:38:53|0.032382
03:38:54|0.032378
03:38:56|0.032378
03:38:57|0.032367
03:38:57|0.032356
03:38:58|0.032352
03:38:59|0.032359
03:39:00|0.032359
03:39:02|0.032367
03:39:03|0.032322
03:39:03|0.032347
03:39:05|0.032352
03:39:06|0.032351
03:39:07|0.032359
03:39:08|0.032359
03:39:09|0.032353
03:39:10|0.032381
03:39:10|0.032364
03:39:11|0.03239
03:39:13|0.032392
03:39:13|0.032406
03:39:15|0.032415
03:39:16|0.032414
03:39:17|0.032413
03:39:18|0.032413
03:39:19|0.032404
03:39:20|0.032403
03:39:20|0.032403
03:39:22|0.032391
03:39:22|0.032406
03:39:24|0.032403
03:39:25|0.032403
03:39:26|0.032394
03:39:27|0.032359
03:39:27|0.032359
03:39:28|0.03236
03:39:30|0.03236
03:39:31|0.032361
03:39:32|0.032365
03:39:33|0.032388
03:39:34|0.032385
03:39:35|0.032377
03:39:35|0.032367
03:39:37|0.032367
03:39:38|0.03237
03:39:39|0.032368
03:39:40|0.032365
03:39:41|0.032393
03:39:42|0.032394
03:39:43|0.032389
03:39:44|0.032389
03:39:45|0.032368
03:39:47|0.032368
03:39:48|0.032363
03:39:48|0.032363
03:39:49|0.032375
03:39:50|0.032378
03:39:52|0.032378
03:39:52|0.032372
03:39:54|0.0324
03:39:55|0.032395
03:39:56|0.032395
03:39:57|0.032413
03:39:58|0.032413
03:39:59|0.032386
03:40:00|0.032386
03:40:01|0.032367
03:40:03|0.032384
03:40:04|0.032375
03:40:05|0.032375
03:40:06|0.032365
03:40:06|0.032372
03:40:07|0.032372
03:40:08|0.032363
03:40:09|0.032363
03:40:10|0.03237
03:40:12|0.03236
03:40:13|0.032367
03:40:14|0.032407
03:40:14|0.032407
03:40:15|0.03242
03:40:16|0.032399
03:40:17|0.032382
03:40:19|0.032382
03:40:19|0.032379
03:40:21|0.032379
03:40:21|0.03238
03:40:22|0.03238
03:40:23|0.03238
03:40:24|0.032372
03:40:26|0.032363
03:40:26|0.032374
03:40:27|0.032374
03:40:28|0.032377
03:40:29|0.032377
03:40:30|0.032358
03:40:31|0.032342
03:40:33|0.032335
03:40:33|0.032328
03:40:34|0.032327
03:40:35|0.032336
03:40:36|0.032336
03:40:37|0.0323
03:40:38|0.032313
03:40:39|0.032325
03:40:41|0.032325
03:40:41|0.032321
03:40:42|0.032352
03:40:43|0.032354
03:40:45|0.032343
03:40:46|0.032386
03:40:46|0.032379
03:40:47|0.032379
03:40:48|0.03239
03:40:49|0.032383
03:40:54|0.032383
03:40:54|0.032381
03:40:56|0.032394
03:40:56|0.032399
03:40:57|0.03239
03:40:58|0.032366
03:40:59|0.032372
03:41:01|0.032377
03:41:01|0.032377
03:41:03|0.03238
03:41:04|0.032366
03:41:05|0.03238
03:41:06|0.03238
03:41:07|0.032369
03:41:07|0.03236
03:41:09|0.032368
03:41:09|0.032372
03:41:10|0.032364
03:41:12|0.03237
03:41:12|0.032374
03:41:14|0.03237
03:41:15|0.032372
03:41:16|0.032369
03:41:16|0.032364
03:41:18|0.032364
03:41:18|0.032375
03:41:20|0.032346
03:41:21|0.032343
03:41:21|0.032355
03:41:23|0.032351
03:41:24|0.032357
03:41:25|0.032351
03:41:26|0.032354
03:41:27|0.032386
03:41:28|0.032387
03:41:29|0.032392
03:41:30|0.032357
03:41:31|0.032357
03:41:32|0.03234
03:41:33|0.032347
03:41:34|0.032344
03:41:35|0.03234
03:41:36|0.032344
03:41:37|0.032333
03:41:38|0.032348
03:41:39|0.032297
03:41:40|0.032297
03:41:41|0.032297
03:41:42|0.032274
03:41:43|0.03227
03:41:44|0.032281
03:41:45|0.032281
03:41:46|0.032281
03:41:47|0.032282
03:41:48|0.032294
03:41:49|0.032301
03:41:50|0.032307
03:41:51|0.032307
03:41:52|0.032306
03:41:53|0.032296
03:41:54|0.032288
03:41:55|0.032288
03:41:56|0.032284
03:41:57|0.032312
03:41:58|0.032312
03:42:00|0.032302
03:42:00|0.032285
03:42:01|0.032286
03:42:03|0.032263
03:42:05|0.032266
03:42:06|0.032267
03:42:07|0.032267
03:42:08|0.032254
03:42:09|0.032267
03:42:10|0.032267
03:42:11|0.032239
03:42:12|0.032242
03:42:13|0.032247
03:42:14|0.032236
03:42:15|0.032212
03:42:16|0.03223
03:42:18|0.032232
03:42:19|0.032221
03:42:20|0.032221
03:42:21|0.032221
03:42:22|0.032221
03:42:23|0.032241
03:42:23|0.032251
03:42:24|0.032257
03:42:26|0.032257
03:42:26|0.032269
03:42:27|0.032265
03:42:29|0.032265
03:42:29|0.03227
03:42:30|0.03226
03:42:32|0.032257
03:42:32|0.032263
03:42:34|0.032231
03:42:35|0.03225
03:42:35|0.032251
03:42:37|0.032246
03:42:38|0.032264
03:42:38|0.032264
03:42:39|0.032264
03:42:41|0.032245
03:42:41|0.032245
03:42:43|0.032254
03:42:44|0.032259
03:42:45|0.03229
03:42:46|0.032311
03:42:46|0.032311
03:42:48|0.032311
03:42:49|0.032275
03:42:50|0.03227
03:42:51|0.03227
03:42:52|0.032293
03:42:52|0.032342
03:42:54|0.032343
03:42:54|0.032329
03:42:55|0.032329
03:42:56|0.032315
03:42:57|0.032314
03:42:58|0.03234
03:42:59|0.032344
03:43:00|0.032357
03:43:02|0.032323
03:43:02|0.032323
03:43:05|0.032335
03:43:06|0.032344
03:43:07|0.032344
03:43:09|0.032331
03:43:10|0.03224
03:43:11|0.032215
03:43:12|0.032218
03:43:13|0.032215
03:43:14|0.032215
03:43:15|0.032215
03:43:17|0.032224
03:43:17|0.032232
03:43:19|0.032227
03:43:20|0.032227
03:43:20|0.032232
03:43:21|0.032213
03:43:23|0.032177
03:43:23|0.032191
03:43:25|0.032197
03:43:26|0.032197
03:43:27|0.032197
03:43:28|0.032177
03:43:28|0.032177
03:43:30|0.032177
03:43:31|0.032177
03:43:32|0.032186
03:43:33|0.032177
03:43:34|0.032183
03:43:34|0.032183
03:43:35|0.0322
03:43:36|0.032198
03:43:38|0.032198
03:43:39|0.032191
03:43:39|0.032194
03:43:41|0.032194
03:43:41|0.032194
03:43:42|0.032194
03:43:43|0.032195
03:43:44|0.032183
03:43:45|0.032192
03:43:46|0.032171
03:43:48|0.032187
03:43:49|0.032187
03:43:50|0.032193
03:43:51|0.032186
03:43:52|0.032186
03:43:53|0.032186
03:43:54|0.032186
03:43:55|0.032186
03:43:56|0.032186
03:43:57|0.0322
03:43:57|0.0322
03:43:59|0.0322
03:44:00|0.032207
03:44:01|0.0322
03:44:01|0.0322
03:44:03|0.032195
03:44:04|0.032202
03:44:06|0.032216
03:44:06|0.032229
03:44:07|0.032222
03:44:09|0.032201
03:44:10|0.032194
03:44:11|0.032193
03:44:12|0.032281
03:44:13|0.032318
03:44:14|0.032314
03:44:15|0.032297
03:44:16|0.032332
03:44:17|0.032346
03:44:18|0.03234
03:44:19|0.032343
03:44:20|0.032346
03:44:21|0.032346
03:44:23|0.032344
03:44:26|0.032343
03:44:26|0.032347
03:44:27|0.032353
03:44:28|0.032352
03:44:30|0.032353
03:44:30|0.032346
03:44:31|0.032346
03:44:32|0.032347
03:44:33|0.032346
03:44:34|0.032343
03:44:35|0.032342
03:44:36|0.032337
03:44:37|0.032351
03:44:38|0.03235
03:44:40|0.032343
03:44:41|0.032346
03:44:42|0.032352
03:44:43|0.032352
03:44:44|0.03237
03:44:45|0.032372
03:44:46|0.032376
03:44:47|0.032377
03:44:48|0.032374
03:44:49|0.032369
03:44:50|0.032364
03:44:51|0.032352
03:44:52|0.032352
03:44:53|0.032362
03:44:54|0.032361
03:44:55|0.032358
03:44:56|0.032356
03:44:57|0.032356
03:44:58|0.032367
03:44:59|0.032376
03:45:00|0.032374
03:45:01|0.032389
03:45:02|0.032398
03:45:03|0.032396
03:45:04|0.032406
03:45:05|0.0324
03:45:06|0.0324
03:45:07|0.032378
03:45:09|0.032376
03:45:10|0.032376
03:45:11|0.032371
03:45:11|0.032371
03:45:13|0.032371
03:45:13|0.032357
03:45:15|0.032357
03:45:16|0.032356
03:45:17|0.03235
03:45:18|0.032352
03:45:19|0.032349
03:45:20|0.032343
03:45:21|0.032344
03:45:22|0.032339
03:45:24|0.032338
03:45:24|0.032343
03:45:26|0.03234
03:45:27|0.032345
03:45:28|0.032345
03:45:29|0.032344
03:45:30|0.032312
03:45:31|0.03231
03:45:32|0.032321
03:45:33|0.032318
03:45:34|0.03232
03:45:35|0.032316
03:45:36|0.032316
03:45:37|0.032307
03:45:38|0.032304
03:45:39|0.032296
03:45:40|0.032295
03:45:41|0.032295
03:45:42|0.032294
03:45:43|0.032255
03:45:44|0.032269
03:45:45|0.032261
03:45:46|0.032261
03:45:47|0.032255
03:45:48|0.032247
03:45:49|0.032219
03:45:50|0.032236
03:45:51|0.032237
03:45:52|0.032213
03:45:53|0.032233
03:45:54|0.032231
03:45:55|0.032229
03:45:56|0.032223
03:45:57|0.032225
03:45:58|0.032232
03:45:59|0.032242
03:46:00|0.032237
03:46:01|0.032238
03:46:02|0.032229
03:46:03|0.032227
03:46:04|0.032233
03:46:05|0.03223
03:46:06|0.03223
03:46:08|0.03223
03:46:09|0.032213
03:46:10|0.032216
03:46:11|0.032209
03:46:12|0.032194
03:46:13|0.032173
03:46:14|0.032153
03:46:15|0.032157
03:46:16|0.032157
03:46:17|0.03216
03:46:18|0.032165
03:46:19|0.032155
03:46:21|0.032156
03:46:21|0.032158
03:46:23|0.032172
03:46:23|0.032151
03:46:24|0.032147
03:46:25|0.03215
03:46:26|0.032133
03:46:28|0.032104
03:46:28|0.03212
03:46:30|0.0321
03:46:30|0.0321
03:46:32|0.0321
03:46:32|0.032097
03:46:34|0.032097
03:46:35|0.032097
03:46:35|0.032102
03:46:37|0.032108
03:46:38|0.032105
03:46:39|0.032111
03:46:40|0.032128
03:46:41|0.032117
03:46:42|0.032114
03:46:43|0.032144
03:46:44|0.032128
03:46:45|0.032126
03:46:46|0.03212
03:46:47|0.03212
03:46:48|0.032152
03:46:49|0.032108
03:46:50|0.032103
03:46:51|0.032099
03:46:52|0.032106
03:46:53|0.032115
03:46:54|0.032115
03:46:55|0.032105
03:46:56|0.032105
03:46:57|0.032115
03:46:58|0.032116
03:46:59|0.032116
03:47:00|0.032114
03:47:01|0.03213
03:47:02|0.03214
03:47:03|0.032127
03:47:04|0.032108
03:47:05|0.032097
03:47:06|0.032097
03:47:07|0.032105
03:47:09|0.032086
03:47:10|0.032091
03:47:12|0.032077
03:47:13|0.032071
03:47:13|0.032074
03:47:15|0.032074
03:47:15|0.032051
03:47:17|0.032051
03:47:17|0.032061
03:47:18|0.032059
03:47:19|0.032051
03:47:21|0.032061
03:47:22|0.032067
03:47:22|0.032071
03:47:23|0.032059
03:47:25|0.032051
03:47:25|0.032058
03:47:26|0.032018
03:47:28|0.032002
03:47:28|0.032021
03:47:30|0.032012
03:47:31|0.032014
03:47:32|0.032
03:47:33|0.031994
03:47:34|0.032019
03:47:35|0.032037
03:47:36|0.032043
03:47:37|0.031986
03:47:38|0.032008
03:47:39|0.032
03:47:39|0.031982
03:47:41|0.031981
03:47:42|0.031987
03:47:43|0.031998
03:47:44|0.031967
03:47:45|0.031957
03:47:46|0.031911
03:47:47|0.031929
03:47:48|0.03194
03:47:49|0.031937
03:47:50|0.031957
03:47:51|0.031958
03:47:52|0.031962
03:47:53|0.032001
03:47:54|0.031982
03:47:55|0.031979
03:47:56|0.031984
03:47:57|0.031999
03:47:58|0.031991
03:48:00|0.031989
03:48:00|0.031996
03:48:01|0.032005
03:48:02|0.031998
03:48:03|0.032039
03:48:04|0.032071
03:48:05|0.032099
03:48:06|0.032101
03:48:07|0.032135
03:48:08|0.032114
03:48:09|0.032133
03:48:11|0.032125
03:48:13|0.032127
03:48:13|0.032127
03:48:14|0.032117
03:48:16|0.032109
03:48:16|0.032109
03:48:18|0.03211
03:48:18|0.032145
03:48:19|0.032135
03:48:20|0.032143
03:48:21|0.032017
03:48:23|0.032048
03:48:24|0.032048
03:48:25|0.03198
03:48:25|0.031989
03:48:26|0.032011
03:48:27|0.031933
03:48:29|0.031948
03:48:29|0.031958
03:48:31|0.031954
03:48:31|0.031977
03:48:33|0.031975
03:48:33|0.031974
03:48:34|0.031962
03:48:36|0.031984
03:48:37|0.031989
03:48:37|0.031967
03:48:39|0.031961
03:48:39|0.031961
03:48:40|0.031958
03:48:42|0.031958
03:48:43|0.031954
03:48:43|0.031908
03:48:44|0.03192
03:48:46|0.031916
03:48:46|0.031916
03:48:47|0.03192
03:48:49|0.031935
03:48:49|0.031932
03:48:50|0.031921
03:48:52|0.031921
03:48:53|0.031921
03:48:54|0.03193
03:48:55|0.031953
03:48:56|0.031956
03:48:57|0.031906
03:48:58|0.031906
03:48:58|0.031957
03:49:00|0.031957
03:49:01|0.031917
03:49:02|0.031917
03:49:03|0.031954
03:49:03|0.031954
03:49:04|0.031962
03:49:06|0.031972
03:49:06|0.031957
03:49:07|0.031952
03:49:08|0.031936
03:49:11|0.031936
03:49:12|0.031929
03:49:12|0.031928
03:49:13|0.031934
03:49:15|0.031934
03:49:15|0.031935
03:49:17|0.031935
03:49:17|0.031936
03:49:19|0.031936
03:49:20|0.031936
03:49:20|0.031929
03:49:22|0.03192
03:49:23|0.031916
03:49:24|0.0319
03:49:25|0.0319
03:49:26|0.031887
03:49:28|0.03188
03:49:29|0.0319
03:49:29|0.031924
03:49:30|0.031927
03:49:31|0.031913
03:49:32|0.031913
03:49:33|0.031913
03:49:35|0.031908
03:49:35|0.031914
03:49:36|0.031905
03:49:37|0.03191
03:49:39|0.031907
03:49:40|0.031916
03:49:41|0.031935
03:49:41|0.031935
03:49:43|0.031932
03:49:44|0.031901
03:49:45|0.031925
03:49:45|0.031913
03:49:46|0.0319
03:49:47|0.031904
03:49:48|0.031947
03:49:50|0.031934
03:49:50|0.031965
03:49:51|0.031989
03:49:52|0.031988
03:49:54|0.031961
03:49:54|0.031963
03:49:55|0.031959
03:49:56|0.031978
03:49:57|0.031978
03:49:58|0.031964
03:49:59|0.031981
03:50:01|0.031981
03:50:01|0.031951
03:50:02|0.031933
03:50:04|0.031931
03:50:04|0.031923
03:50:05|0.031921
03:50:07|0.031919
03:50:08|0.03192
03:50:09|0.031919
03:50:10|0.031935
03:50:12|0.031916
03:50:13|0.031954
03:50:14|0.031938
03:50:15|0.031917
03:50:16|0.031911
03:50:17|0.031911
03:50:18|0.031924
03:50:19|0.031927
03:50:20|0.031937
03:50:21|0.031921
03:50:22|0.031923
03:50:23|0.031923
03:50:24|0.03193
03:50:25|0.03193
03:50:26|0.031933
03:50:27|0.031913
03:50:28|0.031924
03:50:29|0.031935
03:50:30|0.031935
03:50:31|0.031904
03:50:32|0.031924
03:50:34|0.03192
03:50:34|0.031895
03:50:35|0.031922
03:50:36|0.031929
03:50:37|0.031934
03:50:39|0.031931
03:50:40|0.03193
03:50:41|0.031937
03:50:42|0.03192
03:50:43|0.031926
03:50:43|0.03194
03:50:44|0.03194
03:50:45|0.031932
03:50:47|0.031929
03:50:48|0.031925
03:50:49|0.031926
03:50:50|0.03193
03:50:50|0.03193
03:50:52|0.031929
03:50:53|0.031929
03:50:53|0.031931
03:50:55|0.03194
03:50:56|0.03194
03:50:57|0.031929
03:50:58|0.031928
03:50:59|0.03194
03:50:59|0.031928
03:51:01|0.031906
03:51:01|0.031926
03:51:03|0.031931
03:51:04|0.031933
03:51:05|0.031919
03:51:05|0.031931
03:51:06|0.031918
03:51:08|0.031918
03:51:08|0.031918
03:51:10|0.031918
03:51:11|0.031932
03:51:12|0.031934
03:51:13|0.031925
03:51:14|0.031925
03:51:14|0.031896
03:51:16|0.031918
03:51:16|0.031918
03:51:17|0.03192
03:51:19|0.031896
03:51:20|0.031895
03:51:21|0.031903
03:51:22|0.031901
03:51:23|0.031912
03:51:23|0.031914
03:51:25|0.031891
03:51:26|0.031896
03:51:27|0.031908
03:51:28|0.031912
03:51:29|0.031906
03:51:30|0.031912
03:51:31|0.031912
03:51:32|0.031881
03:51:33|0.031887
03:51:34|0.031908
03:51:35|0.031903
03:51:36|0.031897
03:51:37|0.031901
03:51:38|0.031898
03:51:39|0.031898
03:51:40|0.031898
03:51:41|0.031853
03:51:42|0.031852
03:51:43|0.031844
03:51:45|0.03185
03:51:46|0.031837
03:51:46|0.031848
03:51:47|0.031848
03:51:48|0.031847
03:51:49|0.031855
03:51:50|0.031873
03:51:51|0.031873
03:51:53|0.031873
03:51:53|0.031866
03:51:55|0.031866
03:51:55|0.031854
03:51:56|0.031853
03:51:57|0.031868
03:51:59|0.031839
03:52:00|0.031839
03:52:00|0.031845
03:52:02|0.031848
03:52:02|0.031872
03:52:03|0.031864
03:52:05|0.031851
03:52:06|0.031851
03:52:07|0.031821
03:52:08|0.031837
03:52:09|0.031836
03:52:09|0.031836
03:52:11|0.031858
03:52:12|0.031849
03:52:13|0.031799
03:52:15|0.031794
03:52:16|0.031788
03:52:16|0.031795
03:52:18|0.031799
03:52:19|0.031808
03:52:19|0.031801
03:52:20|0.0318
03:52:22|0.031818
03:52:23|0.031817
03:52:23|0.031812
03:52:24|0.031821
03:52:26|0.031822
03:52:27|0.031826
03:52:27|0.031825
03:52:28|0.031834
03:52:29|0.031829
03:52:30|0.031824
03:52:32|0.031834
03:52:33|0.031834
03:52:34|0.031834
03:52:34|0.031826
03:52:35|0.031832
03:52:37|0.031834
03:52:38|0.031828
03:52:39|0.031828
03:52:40|0.031832
03:52:41|0.031829
03:52:42|0.031834
03:52:43|0.031834
03:52:43|0.031834
03:52:44|0.031823
03:52:46|0.031811
03:52:46|0.031823
03:52:48|0.031815
03:52:49|0.031807
03:52:50|0.031803
03:52:52|0.031803
03:52:53|0.031784
03:52:54|0.031768
03:52:55|0.031716
03:52:56|0.031688
03:52:57|0.031694
03:52:59|0.031712
03:52:59|0.03172
03:53:01|0.031715
03:53:02|0.031713
03:53:03|0.031706
03:53:03|0.031689
03:53:04|0.031634
03:53:06|0.031604
03:53:07|0.031621
03:53:08|0.031653
03:53:09|0.031691
03:53:10|0.031651
03:53:11|0.031672
03:53:12|0.03167
03:53:13|0.031686
03:53:15|0.03162
03:53:16|0.031631
03:53:17|0.031606
03:53:18|0.031626
03:53:20|0.031633
03:53:21|0.031488
03:53:21|0.031461
03:53:23|0.031488
03:53:24|0.031513
03:53:24|0.031412
03:53:26|0.031401
03:53:27|0.031401
03:53:28|0.031279
03:53:29|0.031317
03:53:30|0.031281
03:53:30|0.031296
03:53:31|0.031324
03:53:33|0.031333
03:53:34|0.031364
03:53:34|0.031394
03:53:36|0.03135
03:53:37|0.031349
03:53:38|0.031348
03:53:39|0.031373
03:53:40|0.031414
03:53:41|0.031423
03:53:41|0.031419
03:53:42|0.031418
03:53:44|0.031447
03:53:45|0.031455
03:53:46|0.031454
03:53:47|0.031473
03:53:48|0.031501
03:53:49|0.031478
03:53:50|0.031482
03:53:51|0.031485
03:53:52|0.031485
03:53:53|0.031492
03:53:54|0.03147
03:53:55|0.031481
03:53:56|0.031498
03:53:57|0.031491
03:53:58|0.031473
03:53:59|0.031473
03:54:00|0.031473
03:54:01|0.031458
03:54:02|0.031412
03:54:03|0.031437
03:54:04|0.031413
03:54:05|0.031437
03:54:06|0.03142
03:54:07|0.031431
03:54:08|0.031463
03:54:09|0.031516
03:54:10|0.031506
03:54:11|0.031506
03:54:12|0.03154
03:54:13|0.031565
03:54:14|0.031586
03:54:15|0.031574
03:54:17|0.031578
03:54:18|0.031597
03:54:20|0.031597
03:54:20|0.031602
03:54:22|0.031598
03:54:22|0.031598
03:54:24|0.031601
03:54:25|0.031617
03:54:26|0.031607
03:54:28|0.031614
03:54:28|0.031622
03:54:30|0.031606
03:54:31|0.031586
03:54:31|0.031581
03:54:33|0.031572
03:54:33|0.031531
03:54:35|0.031499
03:54:35|0.031501
03:54:36|0.031522
03:54:37|0.03152
03:54:39|0.031531
03:54:39|0.03153
03:54:40|0.031528
03:54:41|0.031523
03:54:42|0.031523
03:54:43|0.031534
03:54:45|0.031558
03:54:45|0.031546
03:54:46|0.031566
03:54:48|0.031566
03:54:48|0.031572
03:54:50|0.031572
03:54:50|0.031572
03:54:51|0.031584
03:54:53|0.031616
03:54:53|0.031631
03:54:55|0.031625
03:54:56|0.031629
03:54:56|0.031618
03:54:58|0.03163
03:54:58|0.03162
03:55:00|0.031706
03:55:00|0.031705
03:55:01|0.031701
03:55:02|0.031672
03:55:03|0.031664
03:55:05|0.031655
03:55:05|0.031608
03:55:06|0.031589
03:55:07|0.031597
03:55:09|0.031603
03:55:09|0.031565
03:55:11|0.031561
03:55:11|0.03154
03:55:12|0.031555
03:55:13|0.031554
03:55:14|0.031565
03:55:16|0.031556
03:55:18|0.031561
03:55:18|0.031584
03:55:20|0.031577
03:55:21|0.031592
03:55:22|0.031591
03:55:23|0.031568
03:55:24|0.03158
03:55:25|0.031596
03:55:26|0.031622
03:55:26|0.031611
03:55:28|0.031623
03:55:29|0.031581
03:55:30|0.03158
03:55:31|0.031591
03:55:33|0.031578
03:55:33|0.031599
03:55:35|0.031595
03:55:35|0.031595
03:55:36|0.031579
03:55:37|0.031606
03:55:38|0.031604
03:55:39|0.031609
03:55:40|0.031609
03:55:41|0.031583
03:55:42|0.031583
03:55:43|0.031601
03:55:45|0.031601
03:55:45|0.031601
03:55:47|0.031601
03:55:47|0.031601
03:55:48|0.031601
03:55:49|0.031601
03:55:50|0.031601
03:55:51|0.031601
03:55:52|0.031573
03:55:53|0.031573
03:55:54|0.031573
03:55:56|0.031571
03:55:56|0.031546
03:55:57|0.031553
03:55:58|0.031564
03:55:59|0.031567
03:56:00|0.031567
03:56:02|0.03158
03:56:02|0.03158
03:56:04|0.03158
03:56:04|0.031584
03:56:05|0.031577
03:56:07|0.031583
03:56:07|0.031588
03:56:09|0.031588
03:56:09|0.031588
03:56:10|0.031579
03:56:11|0.03154
03:56:12|0.031549
03:56:14|0.031548
03:56:14|0.031551
03:56:15|0.031548
03:56:16|0.031556
03:56:18|0.031565
03:56:20|0.031568
03:56:20|0.031565
03:56:21|0.031584
03:56:22|0.031589
03:56:23|0.031579
03:56:25|0.031579
03:56:26|0.031597
03:56:27|0.031594
03:56:27|0.031567
03:56:28|0.031564
03:56:29|0.031564
03:56:31|0.031546
03:56:31|0.031531
03:56:33|0.031522
03:56:33|0.031506
03:56:34|0.031506
03:56:36|0.031503
03:56:37|0.031503
03:56:39|0.031473
03:56:39|0.03148
03:56:40|0.031446
03:56:41|0.031458
03:56:42|0.031467
03:56:43|0.031443
03:56:44|0.031452
03:56:46|0.031461
03:56:46|0.031457
03:56:48|0.03148
03:56:49|0.03151
03:56:50|0.031497
03:56:50|0.031513
03:56:51|0.031496
03:56:52|0.031496
03:56:53|0.031496
03:56:54|0.031496
03:56:55|0.031496
03:56:56|0.031497
03:56:57|0.031492
03:56:59|0.031492
03:57:00|0.031478
03:57:00|0.031492
03:57:01|0.031497
03:57:02|0.031474
03:57:04|0.031487
03:57:04|0.031484
03:57:05|0.031484
03:57:07|0.031493
03:57:07|0.031501
03:57:08|0.031506
03:57:09|0.031521
03:57:11|0.031521
03:57:11|0.031497
03:57:12|0.031497
03:57:13|0.031513
03:57:15|0.031513
03:57:15|0.031513
03:57:16|0.031513
03:57:17|0.031534
03:57:20|0.031521
03:57:21|0.031508
03:57:22|0.031485
03:57:22|0.031478
03:57:23|0.031496
03:57:24|0.031496
03:57:25|0.031507
03:57:27|0.031489
03:57:28|0.031489
03:57:28|0.031493
03:57:30|0.031511
03:57:31|0.031512
03:57:31|0.031453
03:57:33|0.031488
03:57:34|0.03147
03:57:35|0.031481
03:57:37|0.031486
03:57:37|0.031486
03:57:39|0.031449
03:57:40|0.031449
03:57:41|0.031447
03:57:42|0.031433
03:57:43|0.031433
03:57:44|0.031454
03:57:45|0.031454
03:57:46|0.031455
03:57:47|0.031455
03:57:48|0.031445
03:57:49|0.031425
03:57:50|0.03143
03:57:51|0.031451
03:57:52|0.031451
03:57:53|0.031451
03:57:54|0.031445
03:57:55|0.031445
03:57:56|0.031445
03:57:57|0.031437
03:57:58|0.031443
03:57:59|0.031443
03:58:00|0.031443
03:58:01|0.031432
03:58:02|0.031382
03:58:04|0.031378
03:58:04|0.03137
03:58:05|0.031378
03:58:06|0.031391
03:58:08|0.03139
03:58:09|0.031383
03:58:10|0.031371
03:58:11|0.03136
03:58:12|0.03137
03:58:13|0.031361
03:58:14|0.031367
03:58:15|0.031381
03:58:16|0.031393
03:58:17|0.031416
03:58:18|0.031419
03:58:19|0.031419
03:58:20|0.031419
03:58:22|0.031477
03:58:23|0.031485
03:58:23|0.031471
03:58:24|0.031436
03:58:26|0.031425
03:58:26|0.031395
03:58:28|0.031395
03:58:29|0.031398
03:58:29|0.031385
03:58:31|0.031395
03:58:32|0.031395
03:58:33|0.031377
03:58:34|0.031377
03:58:35|0.031377
03:58:36|0.031364
03:58:36|0.031364
03:58:38|0.03136
03:58:39|0.031382
03:58:39|0.03137
03:58:41|0.031393
03:58:42|0.031404
03:58:43|0.0314
03:58:44|0.031393
03:58:44|0.031419
03:58:46|0.031419
03:58:46|0.031419
03:58:47|0.031407
03:58:49|0.031419
03:58:50|0.031401
03:58:50|0.031425
03:58:52|0.031426
03:58:53|0.031406
03:58:53|0.031406
03:58:55|0.031392
03:58:56|0.031383
03:58:56|0.031397
03:58:58|0.031377
03:58:59|0.031383
03:59:00|0.031383
03:59:01|0.031382
03:59:02|0.031395
03:59:03|0.031413
03:59:04|0.031413
03:59:05|0.031421
03:59:06|0.031451
03:59:07|0.031437
03:59:08|0.031446
03:59:09|0.031457
03:59:10|0.031449
03:59:11|0.031437
03:59:12|0.031445
03:59:13|0.031432
03:59:14|0.03144
03:59:15|0.03144
03:59:16|0.031433
03:59:17|0.03142
03:59:18|0.031402
03:59:19|0.031443
03:59:20|0.031442
03:59:22|0.031417
03:59:23|0.031417
03:59:24|0.031413
03:59:25|0.031412
03:59:26|0.031435
03:59:28|0.031443
03:59:29|0.031446
03:59:30|0.031454
03:59:30|0.031447
03:59:32|0.031452
03:59:33|0.031439
03:59:34|0.031434
03:59:36|0.031432
03:59:37|0.031424
03:59:39|0.031427
03:59:39|0.031428
03:59:40|0.031419
03:59:41|0.031407
03:59:43|0.031407
03:59:43|0.031427
03:59:44|0.031427
03:59:46|0.031421
03:59:46|0.031421
03:59:47|0.031431
03:59:48|0.031427
03:59:50|0.031427
03:59:51|0.03143
03:59:52|0.031434
03:59:53|0.031447
03:59:54|0.031447
03:59:54|0.031449
03:59:56|0.031456
03:59:57|0.031465
03:59:58|0.031478
03:59:58|0.031478
03:59:59|0.03149
04:00:00|0.031483
04:00:01|0.031494
04:00:03|0.031483
04:00:04|0.031481
04:00:04|0.031458
04:00:05|0.031418
04:00:07|0.031418
04:00:08|0.031402
04:00:09|0.031403
04:00:10|0.031403
04:00:11|0.031436
04:00:11|0.031459
04:00:12|0.031442
04:00:14|0.031426
04:00:14|0.031451
04:00:15|0.031426
04:00:17|0.031439
04:00:17|0.031454
04:00:19|0.031465
04:00:20|0.031491
04:00:21|0.03149
04:00:23|0.031432
04:00:24|0.031427
04:00:24|0.031446
04:00:25|0.031444
04:00:26|0.031427
04:00:28|0.031429
04:00:29|0.031429
04:00:30|0.031441
04:00:31|0.031433
04:00:32|0.031433
04:00:33|0.031428
04:00:34|0.031423
04:00:35|0.031433
04:00:36|0.031433
04:00:37|0.031448
04:00:38|0.031446
04:00:39|0.031463
04:00:40|0.031454
04:00:41|0.031453
04:00:42|0.031453
04:00:43|0.031455
04:00:44|0.031454
04:00:45|0.031434
04:00:46|0.031427
04:00:47|0.031446
04:00:48|0.031433
04:00:49|0.031425
04:00:50|0.031424
04:00:51|0.031424
04:00:52|0.031434
04:00:53|0.031441
04:00:54|0.031427
04:00:55|0.03142
04:00:56|0.031428
04:00:57|0.031419
04:00:58|0.031423
04:00:59|0.031386
04:01:00|0.031381
04:01:01|0.031369
04:01:02|0.031364
04:01:03|0.031364
04:01:04|0.031328
04:01:05|0.031366
04:01:06|0.031363
04:01:07|0.031385
04:01:08|0.031408
04:01:09|0.031394
04:01:10|0.031398
04:01:11|0.031398
04:01:12|0.0314
04:01:13|0.031399
04:01:14|0.031418
04:01:15|0.03142
04:01:16|0.031444
04:01:17|0.031463
04:01:18|0.031464
04:01:19|0.031472
04:01:21|0.031483
04:01:22|0.031487
04:01:24|0.031493
04:01:25|0.031518
04:01:27|0.031522
04:01:28|0.03151
04:01:29|0.031549
04:01:30|0.031557
04:01:31|0.03157
04:01:32|0.031572
04:01:33|0.031572
04:01:34|0.031592
04:01:34|0.031581
04:01:36|0.03159
04:01:37|0.031608
04:01:37|0.031595
04:01:39|0.031597
04:01:40|0.031623
04:01:40|0.031629
04:01:42|0.031594
04:01:42|0.031614
04:01:44|0.031613
04:01:45|0.031653
04:01:46|0.031658
04:01:47|0.031644
04:01:48|0.031665
04:01:49|0.031668
04:01:50|0.031674
04:01:51|0.031674
04:01:52|0.031679
04:01:53|0.031682
04:01:54|0.03169
04:01:55|0.03172
04:01:56|0.031718
04:01:57|0.031699
04:01:58|0.03169
04:01:59|0.031697
04:02:00|0.0317
04:02:01|0.0317
04:02:02|0.031699
04:02:03|0.0317
04:02:04|0.031702
04:02:05|0.031703
04:02:06|0.031787
04:02:07|0.031792
04:02:08|0.031797
04:02:09|0.031799
04:02:11|0.031795
04:02:11|0.031798
04:02:12|0.031763
04:02:13|0.031771
04:02:14|0.03181
04:02:15|0.031805
04:02:16|0.031815
04:02:17|0.031809
04:02:18|0.031804
04:02:19|0.031812
04:02:21|0.0318
04:02:21|0.031814
04:02:23|0.03182
04:02:24|0.031821
04:02:25|0.031823
04:02:26|0.031822
04:02:27|0.031897
04:02:28|0.031916
04:02:29|0.031916
04:02:30|0.031917
04:02:31|0.031935
04:02:32|0.031935
04:02:34|0.031935
04:02:34|0.031952
04:02:36|0.031952
04:02:37|0.031941
04:02:37|0.031941
04:02:38|0.031936
04:02:39|0.031899
04:02:41|0.031897
04:02:41|0.031893
04:02:42|0.031893
04:02:44|0.0319
04:02:45|0.031888
04:02:45|0.031891
04:02:46|0.031884
04:02:47|0.031843
04:02:49|0.031806
04:02:50|0.031818
04:02:51|0.031822
04:02:52|0.031832
04:02:52|0.031772
04:02:53|0.031781
04:02:55|0.031786
04:02:56|0.031794
04:02:56|0.031798
04:02:57|0.031796
04:02:58|0.031796
04:02:59|0.031787
04:03:01|0.031787
04:03:01|0.031768
04:03:02|0.031777
04:03:03|0.031772
04:03:05|0.031785
04:03:06|0.031803
04:03:07|0.031808
04:03:08|0.031832
04:03:08|0.031842
04:03:10|0.031851
04:03:11|0.031849
04:03:11|0.031842
04:03:12|0.031842
04:03:13|0.031826
04:03:14|0.031832
04:03:16|0.031839
04:03:17|0.031829
04:03:18|0.031817
04:03:19|0.031817
04:03:20|0.031804
04:03:21|0.031783
04:03:22|0.031789
04:03:23|0.031789
04:03:24|0.031789
04:03:25|0.031779
04:03:26|0.031792
04:03:27|0.031789
04:03:28|0.031783
04:03:29|0.031788
04:03:30|0.031798
04:03:31|0.031824
04:03:32|0.0318
04:03:34|0.0318
04:03:34|0.031803
04:03:36|0.031808
04:03:37|0.031806
04:03:38|0.031802
04:03:39|0.031802
04:03:40|0.031802
04:03:41|0.031802
04:03:42|0.031797
04:03:43|0.031795
04:03:44|0.031783
04:03:45|0.031791
04:03:46|0.031791
04:03:48|0.031792
04:03:50|0.031794
04:03:51|0.031793
04:03:52|0.031793
04:03:53|0.031807
04:03:54|0.031814
04:03:56|0.031818
04:03:56|0.031806
04:03:57|0.031799
04:03:59|0.031801
04:03:59|0.031801
04:04:03|0.031816
04:04:04|0.03178
04:04:05|0.03177
04:04:06|0.03177
04:04:07|0.03177
04:04:08|0.031786
04:04:09|0.031786
04:04:09|0.031802
04:04:11|0.031803
04:04:12|0.031814
04:04:13|0.031801
04:04:14|0.031804
04:04:15|0.031804
04:04:16|0.031796
04:04:17|0.0318
04:04:18|0.031816
04:04:19|0.031816
04:04:20|0.031828
04:04:21|0.031865
04:04:22|0.032052
04:04:23|0.032058
04:04:25|0.032022
04:04:26|0.032029
04:04:27|0.032056
04:04:29|0.032065
04:04:30|0.032063
04:04:31|0.032096
04:04:32|0.032049
04:04:33|0.03208
04:04:34|0.032111
04:04:35|0.032105
04:04:36|0.032108
04:04:37|0.032047
04:04:38|0.032059
04:04:39|0.032062
04:04:40|0.032055
04:04:41|0.032053
04:04:42|0.032057
04:04:44|0.032058
04:04:45|0.032054
04:04:46|0.032054
04:04:47|0.032037
04:04:48|0.032017
04:04:49|0.032007
04:04:50|0.03201
04:04:51|0.032011
04:04:52|0.032012
04:04:53|0.032012
04:04:54|0.032018
04:04:55|0.032016
04:04:56|0.032017
04:04:57|0.032016
04:04:58|0.032014
04:04:59|0.032016
04:05:00|0.032016
04:05:01|0.032027
04:05:03|0.032002
04:05:03|0.032
04:05:04|0.032007
04:05:05|0.032007
04:05:06|0.032023
04:05:07|0.032023
04:05:08|0.032019
04:05:09|0.032
04:05:10|0.032
04:05:11|0.032015
04:05:12|0.03203
04:05:13|0.032025
04:05:14|0.032019
04:05:15|0.032029
04:05:17|0.03203
04:05:17|0.03203
04:05:19|0.032014
04:05:19|0.032027
04:05:21|0.032027
04:05:21|0.032027
04:05:23|0.032042
04:05:23|0.032049
04:05:25|0.032064
04:05:27|0.032065
04:05:28|0.032065
04:05:28|0.032147
04:05:29|0.03214
04:05:30|0.032173
04:05:32|0.032149
04:05:32|0.032114
04:05:34|0.032112
04:05:35|0.032087
04:05:36|0.032077
04:05:36|0.032087
04:05:38|0.032074
04:05:39|0.032085
04:05:40|0.032085
04:05:41|0.032085
04:05:41|0.032079
04:05:43|0.032099
04:05:43|0.032104
04:05:44|0.032104
04:05:46|0.032104
04:05:47|0.032104
04:05:48|0.032085
04:05:48|0.032074
04:05:50|0.032096
04:05:50|0.032071
04:05:51|0.032075
04:05:53|0.032093
04:05:54|0.03208
04:05:55|0.03208
04:05:56|0.03208
04:05:56|0.032081
04:05:58|0.032083
04:05:59|0.032092
04:06:00|0.032091
04:06:01|0.032091
04:06:02|0.03208
04:06:03|0.032085
04:06:04|0.032076
04:06:05|0.032093
04:06:06|0.032065
04:06:07|0.032065
04:06:08|0.032059
04:06:09|0.032047
04:06:10|0.03209
04:06:11|0.032085
04:06:12|0.032085
04:06:13|0.032065
04:06:14|0.032073
04:06:15|0.032065
04:06:16|0.03206
04:06:17|0.032059
04:06:18|0.03206
04:06:19|0.032034
04:06:20|0.032036
04:06:21|0.032036
04:06:22|0.032028
04:06:23|0.03203
04:06:24|0.032016
04:06:25|0.032023
04:06:27|0.032039
04:06:27|0.032024
04:06:29|0.032014
04:06:29|0.032023
04:06:31|0.032034
04:06:31|0.032034
04:06:32|0.032042
04:06:33|0.032043
04:06:34|0.032026
04:06:35|0.032024
04:06:36|0.032026
04:06:38|0.032012
04:06:39|0.03201
04:06:39|0.032016
04:06:40|0.032016
04:06:42|0.032001
04:06:43|0.032017
04:06:44|0.032027
04:06:45|0.032027
04:06:46|0.032038
04:06:47|0.032028
04:06:48|0.032049
04:06:49|0.032061
04:06:50|0.032064
04:06:51|0.032064
04:06:52|0.032064
04:06:53|0.032064
04:06:54|0.032064
04:06:55|0.032062
04:06:56|0.032065
04:06:57|0.032065
04:06:58|0.032079
04:06:59|0.032079
04:07:00|0.032079
04:07:01|0.032079
04:07:02|0.032044
04:07:03|0.032037
04:07:04|0.032037
04:07:05|0.032037
04:07:06|0.032061
04:07:07|0.032061
04:07:08|0.032061
04:07:10|0.032072
04:07:10|0.032084
04:07:11|0.032085
04:07:13|0.032085
04:07:13|0.032085
04:07:14|0.032096
04:07:15|0.032095
04:07:16|0.032097
04:07:18|0.032097
04:07:18|0.0321
04:07:19|0.032103
04:07:20|0.032101
04:07:21|0.032112
04:07:22|0.032101
04:07:24|0.032101
04:07:24|0.032098
04:07:27|0.032122
04:07:27|0.032122
04:07:28|0.032122
04:07:30|0.032112
04:07:30|0.032112
04:07:31|0.032112
04:07:33|0.032113
04:07:34|0.0321
04:07:35|0.032105
04:07:36|0.032105
04:07:37|0.032085
04:07:38|0.032084
04:07:39|0.032054
04:07:40|0.032048
04:07:41|0.032051
04:07:42|0.032056
04:07:43|0.032052
04:07:45|0.032031
04:07:46|0.032031
04:07:47|0.032055
04:07:47|0.032048
04:07:49|0.032048
04:07:49|0.032048
04:07:51|0.032048
04:07:51|0.032061
04:07:52|0.032069
04:07:54|0.032069
04:07:55|0.032069
04:07:56|0.032073
04:07:57|0.032074
04:07:58|0.032074
04:07:59|0.032064
04:07:59|0.032065
04:08:00|0.032065
04:08:02|0.032067
04:08:03|0.032016
04:08:04|0.032017
04:08:05|0.032017
04:08:06|0.032017
04:08:07|0.032019
04:08:08|0.032019
04:08:08|0.032019
04:08:10|0.032019
04:08:11|0.032019
04:08:12|0.032019
04:08:13|0.032012
04:08:14|0.032008
04:08:15|0.032008
04:08:16|0.032004
04:08:17|0.032004
04:08:18|0.032004
04:08:19|0.032004
04:08:20|0.032004
04:08:21|0.032004
04:08:22|0.032034
04:08:23|0.032034
04:08:24|0.032
04:08:25|0.032
04:08:26|0.032
04:08:27|0.032019
04:08:28|0.032019
04:08:29|0.032004
04:08:30|0.032005
04:08:31|0.032
04:08:32|0.032004
04:08:33|0.032004
04:08:34|0.032004
04:08:35|0.03201
04:08:36|0.032004
04:08:37|0.032
04:08:38|0.032
04:08:39|0.032015
04:08:40|0.032027
04:08:41|0.032043
04:08:42|0.032048
04:08:43|0.032048
04:08:44|0.032036
04:08:45|0.032066
04:08:46|0.032058
04:08:47|0.032057
04:08:49|0.032057
04:08:49|0.032057
04:08:51|0.032067
04:08:52|0.032072
04:08:53|0.032068
04:08:53|0.032068
04:08:55|0.032068
04:08:56|0.032075
04:08:56|0.032077
04:08:57|0.032091
04:08:58|0.03209
04:09:00|0.03209
04:09:01|0.03209
04:09:03|0.032075
04:09:04|0.032103
04:09:05|0.032103
04:09:05|0.032076
04:09:06|0.032055
04:09:08|0.032055
04:09:08|0.032055
04:09:09|0.03205
04:09:10|0.03205
04:09:11|0.03205
04:09:12|0.032052
04:09:13|0.032072
04:09:15|0.03207
04:09:15|0.03207
04:09:16|0.032063
04:09:18|0.032045
04:09:18|0.032046
04:09:19|0.032046
04:09:20|0.032066
04:09:22|0.032067
04:09:23|0.032067
04:09:24|0.032067
04:09:24|0.03206
04:09:25|0.03206
04:09:26|0.032063
04:09:29|0.032063
04:09:30|0.032058
04:09:30|0.032058
04:09:32|0.032058
04:09:33|0.032076
04:09:33|0.032076
04:09:34|0.032076
04:09:36|0.032084
04:09:37|0.032115
04:09:37|0.032102
04:09:40|0.03211
04:09:40|0.032104
04:09:42|0.032096
04:09:43|0.032096
04:09:43|0.032111
04:09:45|0.032098
04:09:45|0.032092
04:09:46|0.03208
04:09:48|0.032084
04:09:48|0.032084
04:09:50|0.032084
04:09:51|0.032076
04:09:52|0.032077
04:09:52|0.032076
04:09:53|0.032087
04:09:54|0.032098
04:09:56|0.032098
04:09:57|0.032098
04:09:57|0.032086
04:09:59|0.032064
04:09:59|0.032064
04:10:02|0.032064
04:10:02|0.032075
04:10:04|0.03203
04:10:05|0.032022
04:10:05|0.032022
04:10:06|0.03203
04:10:08|0.03203
04:10:08|0.03203
04:10:09|0.03203
04:10:10|0.03203
04:10:11|0.03195
04:10:13|0.031977
04:10:13|0.031978
04:10:14|0.031978
04:10:16|0.031985
04:10:16|0.031985
04:10:17|0.031969
04:10:19|0.031953
04:10:20|0.031975
04:10:21|0.031975
04:10:22|0.031967
04:10:23|0.031954
04:10:24|0.031954
04:10:25|0.031911
04:10:26|0.031911
04:10:27|0.031911
04:10:27|0.031928
04:10:30|0.031863
04:10:31|0.031852
04:10:32|0.031819
04:10:33|0.031845
04:10:34|0.031856
04:10:35|0.03184
04:10:36|0.031838
04:10:37|0.031882
04:10:38|0.031882
04:10:39|0.031876
04:10:40|0.031872
04:10:41|0.031867
04:10:42|0.031879
04:10:43|0.03188
04:10:44|0.03188
04:10:45|0.031893
04:10:46|0.031893
04:10:47|0.031873
04:10:48|0.03187
04:10:49|0.03187
04:10:50|0.031881
04:10:51|0.031863
04:10:52|0.031885
04:10:53|0.031898
04:10:54|0.031898
04:10:55|0.031904
04:10:56|0.03189
04:10:57|0.03189
04:10:58|0.031876
04:10:59|0.031876
04:11:00|0.031876
04:11:01|0.031876
04:11:02|0.031863
04:11:03|0.031878
04:11:04|0.031891
04:11:05|0.031906
04:11:06|0.031885
04:11:08|0.031908
04:11:08|0.031893
04:11:09|0.031893
04:11:10|0.031893
04:11:11|0.0319
04:11:12|0.0319
04:11:13|0.0319
04:11:15|0.031903
04:11:15|0.031853
04:11:16|0.031898
04:11:17|0.031898
04:11:18|0.031887
04:11:19|0.031887
04:11:20|0.031892
04:11:21|0.031892
04:11:23|0.031892
04:11:23|0.031886
04:11:24|0.031887
04:11:25|0.031892
04:11:26|0.031892
04:11:27|0.031891
04:11:28|0.031891
04:11:30|0.031891
04:11:31|0.031874
04:11:32|0.031877
04:11:32|0.031877
04:11:34|0.031877
04:11:35|0.031864
04:11:36|0.031864
04:11:37|0.031837
04:11:38|0.031837
04:11:39|0.031844
04:11:41|0.031845
04:11:41|0.031848
04:11:42|0.031827
04:11:44|0.031827
04:11:45|0.031843
04:11:46|0.031843
04:11:46|0.031825
04:11:47|0.031832
04:11:49|0.031832
04:11:49|0.031841
04:11:51|0.031855
04:11:51|0.031855
04:11:52|0.031858
04:11:53|0.031858
04:11:54|0.031858
04:11:55|0.031858
04:11:56|0.031868
04:11:57|0.031868
04:11:59|0.031868
04:11:59|0.031873
04:12:00|0.031864
04:12:02|0.031865
04:12:03|0.031909
04:12:04|0.031901
04:12:04|0.031901
04:12:06|0.031901
04:12:07|0.031901
04:12:08|0.031871
04:12:09|0.031874
04:12:09|0.031848
04:12:10|0.031849
04:12:12|0.031852
04:12:13|0.031852
04:12:14|0.031822
04:12:14|0.031826
04:12:16|0.031828
04:12:17|0.03183
04:12:18|0.03183
04:12:20|0.031842
04:12:20|0.031873
04:12:22|0.031873
04:12:23|0.031873
04:12:23|0.031873
04:12:25|0.031873
04:12:26|0.031879
04:12:26|0.031879
04:12:27|0.031879
04:12:28|0.031888
04:12:29|0.031897
04:12:30|0.031897
04:12:32|0.03191
04:12:33|0.03191
04:12:34|0.031907
04:12:35|0.031907
04:12:36|0.031907
04:12:37|0.031908
04:12:38|0.031906
04:12:39|0.031904
04:12:40|0.031904
04:12:41|0.0319
04:12:42|0.0319
04:12:44|0.0319
04:12:45|0.0319
04:12:46|0.0319
04:12:46|0.0319
04:12:48|0.031893
04:12:49|0.031893
04:12:49|0.031893
04:12:50|0.031873
04:12:52|0.031873
04:12:53|0.031851
04:12:53|0.031831
04:12:54|0.031831
04:12:55|0.031831
04:12:56|0.031831
04:12:57|0.031841
04:12:59|0.031841
04:12:59|0.031857
04:13:01|0.031859
04:13:02|0.031859
04:13:03|0.031843
04:13:04|0.031843
04:13:05|0.031852
04:13:06|0.031852
04:13:07|0.031851
04:13:08|0.031851
04:13:09|0.031851
04:13:10|0.031851
04:13:11|0.031851
04:13:12|0.031851
04:13:13|0.031851
04:13:14|0.031851
04:13:15|0.031851
04:13:16|0.031845
04:13:17|0.031845
04:13:18|0.031851
04:13:19|0.031856
04:13:20|0.031855
04:13:21|0.031849
04:13:22|0.031849
04:13:23|0.031849
04:13:24|0.031849
04:13:25|0.031849
04:13:26|0.031833
04:13:27|0.031833
04:13:28|0.03185
04:13:29|0.03185
04:13:30|0.031859
04:13:31|0.031859
04:13:33|0.031863
04:13:34|0.031863
04:13:35|0.031853
04:13:37|0.031853
04:13:38|0.031856
04:13:39|0.031856
04:13:40|0.031856
04:13:41|0.031855
04:13:42|0.031857
04:13:43|0.031857
04:13:44|0.031853
04:13:46|0.031962
04:13:46|0.031971
04:13:48|0.031971
04:13:48|0.031974
04:13:49|0.031974
04:13:51|0.031971
04:13:51|0.031988
04:13:53|0.031981
04:13:54|0.031968
04:13:55|0.03197
04:13:55|0.03197
04:13:56|0.031958
04:13:57|0.031952
04:13:59|0.031952
04:14:00|0.031952
04:14:01|0.031952
04:14:02|0.031958
04:14:03|0.031981
04:14:03|0.031987
04:14:04|0.031993
04:14:05|0.031998
04:14:06|0.031981
04:14:07|0.031954
04:14:08|0.031957
04:14:10|0.031957
04:14:11|0.031957
04:14:12|0.031948
04:14:12|0.031956
04:14:13|0.031942
04:14:14|0.031942
04:14:15|0.031942
04:14:17|0.03196
04:14:18|0.031942
04:14:19|0.031952
04:14:19|0.031952
04:14:21|0.031943
04:14:21|0.03194
04:14:22|0.03194
04:14:24|0.03194
04:14:25|0.03194
04:14:26|0.031932
04:14:26|0.031951
04:14:27|0.031938
04:14:28|0.031935
04:14:29|0.031935
04:14:31|0.031935
04:14:32|0.031942
04:14:34|0.031953
04:14:35|0.031905
04:14:36|0.031908
04:14:37|0.031922
04:14:38|0.031934
04:14:39|0.03194
04:14:40|0.031942
04:14:40|0.031936
04:14:42|0.031951
04:14:43|0.031951
04:14:44|0.031964
04:14:45|0.031962
04:14:46|0.031962
04:14:47|0.031972
04:14:49|0.031972
04:14:50|0.031972
04:14:50|0.031972
04:14:52|0.031972
04:14:53|0.031972
04:14:55|0.031963
04:14:55|0.031963
04:14:57|0.031963
04:14:58|0.031958
04:14:58|0.031958
04:15:00|0.031963
04:15:01|0.031962
04:15:03|0.031962
04:15:03|0.031972
04:15:04|0.031951
04:15:05|0.031951
04:15:06|0.031951
04:15:08|0.031951
04:15:08|0.031957
04:15:09|0.031955
04:15:11|0.03196
04:15:11|0.03196
04:15:13|0.031954
04:15:13|0.031962
04:15:14|0.031962
04:15:15|0.031962
04:15:16|0.031962
04:15:17|0.031962
04:15:19|0.031945
04:15:19|0.031904
04:15:20|0.031907
04:15:21|0.031907
04:15:22|0.031907
04:15:23|0.031907
04:15:24|0.031915
04:15:25|0.031915
04:15:27|0.031905
04:15:27|0.031905
04:15:28|0.031897
04:15:29|0.031897
04:15:30|0.031876
04:15:31|0.031876
04:15:32|0.031864
04:15:34|0.031882
04:15:35|0.031884
04:15:36|0.031879
04:15:37|0.031882
04:15:39|0.031874
04:15:40|0.031877
04:15:41|0.031873
04:15:42|0.031857
04:15:42|0.031848
04:15:44|0.031842
04:15:45|0.031859
04:15:46|0.031852
04:15:47|0.03185
04:15:47|0.03183
04:15:49|0.031841
04:15:49|0.03182
04:15:51|0.031845
04:15:51|0.031847
04:15:53|0.031845
04:15:53|0.03184
04:15:55|0.031852
04:15:56|0.031872
04:15:57|0.031878
04:15:58|0.031877
04:15:58|0.031871
04:16:00|0.031882
04:16:00|0.031894
04:16:02|0.031902
04:16:03|0.031902
04:16:04|0.031896
04:16:05|0.031894
04:16:06|0.031902
04:16:07|0.031907
04:16:08|0.031907
04:16:09|0.031905
04:16:10|0.031905
04:16:11|0.031905
04:16:12|0.031905
04:16:13|0.031905
04:16:14|0.03191
04:16:15|0.03191
04:16:16|0.03191
04:16:17|0.031913
04:16:18|0.031913
04:16:19|0.031913
04:16:20|0.031907
04:16:21|0.031913
04:16:22|0.031912
04:16:23|0.031912
04:16:24|0.031912
04:16:25|0.031916
04:16:26|0.031937
04:16:27|0.031949
04:16:28|0.03195
04:16:29|0.031979
04:16:30|0.031989
04:16:31|0.032003
04:16:32|0.032009
04:16:33|0.03202
04:16:34|0.032027
04:16:36|0.032027
04:16:37|0.032028
04:16:38|0.032066
04:16:40|0.032066
04:16:40|0.032069
04:16:41|0.03208
04:16:42|0.032062
04:16:43|0.032065
04:16:45|0.032084
04:16:45|0.032075
04:16:47|0.03207
04:16:47|0.032059
04:16:49|0.032079
04:16:49|0.032068
04:16:50|0.032071
04:16:51|0.032063
04:16:53|0.032063
04:16:54|0.032033
04:16:55|0.032053
04:16:55|0.032068
04:16:56|0.032068
04:16:58|0.03205
04:16:59|0.03205
04:17:00|0.03205
04:17:01|0.03205
04:17:02|0.032046
04:17:02|0.032046
04:17:04|0.032045
04:17:05|0.032045
04:17:06|0.032039
04:17:07|0.032095
04:17:08|0.032068
04:17:08|0.032062
04:17:10|0.032062
04:17:11|0.032059
04:17:12|0.032059
04:17:13|0.032059
04:17:13|0.032059
04:17:15|0.032066
04:17:16|0.032084
04:17:16|0.032086
04:17:18|0.03208
04:17:18|0.03208
04:17:20|0.032098
04:17:21|0.032098
04:17:22|0.032098
04:17:23|0.032079
04:17:24|0.032079
04:17:26|0.032071
04:17:26|0.032158
04:17:27|0.032179
04:17:29|0.032156
04:17:29|0.032152
04:17:31|0.032138
04:17:32|0.032124
04:17:32|0.032092
04:17:33|0.032106
04:17:34|0.032096
04:17:36|0.032096
04:17:38|0.032102
04:17:39|0.032102
04:17:39|0.032107
04:17:41|0.032097
04:17:43|0.0321
04:17:44|0.032102
04:17:45|0.032102
04:17:46|0.032096
04:17:47|0.032102
04:17:48|0.032102
04:17:49|0.032102
04:17:50|0.032102
04:17:51|0.032097
04:17:53|0.032097
04:17:53|0.032096
04:17:55|0.032103
04:17:55|0.032098
04:17:56|0.03209
04:17:57|0.03209
04:17:59|0.032089
04:17:59|0.032088
04:18:01|0.032088
04:18:01|0.032088
04:18:03|0.03208
04:18:04|0.032072
04:18:04|0.032048
04:18:05|0.032034
04:18:07|0.032034
04:18:08|0.032033
04:18:08|0.032028
04:18:09|0.032028
04:18:11|0.032026
04:18:11|0.032026
04:18:12|0.032026
04:18:14|0.032026
04:18:14|0.032041
04:18:15|0.032041
04:18:17|0.032032
04:18:17|0.032053
04:18:18|0.032053
04:18:20|0.032064
04:18:20|0.032075
04:18:21|0.032075
04:18:22|0.032075
04:18:24|0.032063
04:18:25|0.032063
04:18:25|0.032063
04:18:27|0.032063
04:18:27|0.03205
04:18:28|0.032037
04:18:30|0.032037
04:18:31|0.032037
04:18:31|0.032037
04:18:33|0.032037
04:18:33|0.032037
04:18:35|0.032037
04:18:36|0.032025
04:18:36|0.032001
04:18:38|0.032006
04:18:40|0.031994
04:18:40|0.031988
04:18:41|0.031978
04:18:43|0.031979
04:18:44|0.031979
04:18:45|0.031979
04:18:45|0.031979
04:18:47|0.031976
04:18:47|0.031976
04:18:49|0.031982
04:18:50|0.031986
04:18:51|0.031975
04:18:52|0.03201
04:18:53|0.032014
04:18:54|0.032007
04:18:55|0.032007
04:18:56|0.032007
04:18:57|0.032013
04:18:58|0.032018
04:19:00|0.032035
04:19:00|0.032035
04:19:02|0.032035
04:19:03|0.032024
04:19:03|0.032014
04:19:04|0.032009
04:19:05|0.032009
04:19:07|0.032013
04:19:07|0.032036
04:19:09|0.032044
04:19:09|0.03208
04:19:11|0.032091
04:19:11|0.032088
04:19:13|0.03212
04:19:14|0.032169
04:19:14|0.032158
04:19:15|0.03218
04:19:16|0.032191
04:19:18|0.032207
04:19:19|0.032185
04:19:20|0.032196
04:19:21|0.03219
04:19:22|0.032171
04:19:23|0.032181
04:19:23|0.032172
04:19:25|0.032166
04:19:26|0.032157
04:19:26|0.032161
04:19:28|0.032171
04:19:29|0.032165
04:19:30|0.032172
04:19:30|0.032152
04:19:31|0.032151
04:19:32|0.032126
04:19:33|0.032134
04:19:35|0.032183
04:19:36|0.03222
04:19:37|0.032224
04:19:39|0.03221
04:19:40|0.032236
04:19:41|0.032234
04:19:41|0.032241
04:19:42|0.032242
04:19:44|0.032235
04:19:45|0.032253
04:19:46|0.032309
04:19:46|0.032306
04:19:48|0.032314
04:19:49|0.032306
04:19:50|0.03231
04:19:50|0.032302
04:19:51|0.032291
04:19:53|0.03232
04:19:54|0.032321
04:19:55|0.032298
04:19:55|0.032298
04:19:57|0.0323
04:19:57|0.032295
04:19:59|0.032284
04:19:59|0.032289
04:20:00|0.032262
04:20:02|0.032236
04:20:03|0.032228
04:20:03|0.032279
04:20:04|0.03228
04:20:05|0.032283
04:20:06|0.032287
04:20:07|0.032264
04:20:08|0.032296
04:20:09|0.032302
04:20:10|0.032304
04:20:11|0.032304
04:20:12|0.032296
04:20:13|0.032296
04:20:14|0.0323
04:20:16|0.0323
04:20:17|0.032362
04:20:17|0.032362
04:20:19|0.032358
04:20:20|0.032338
04:20:21|0.032325
04:20:22|0.032334
04:20:23|0.032336
04:20:23|0.032336
04:20:24|0.032336
04:20:25|0.03232
04:20:26|0.03232
04:20:27|0.032323
04:20:29|0.03232
04:20:30|0.03232
04:20:31|0.032336
04:20:32|0.032339
04:20:33|0.032332
04:20:34|0.032333
04:20:35|0.032333
04:20:36|0.032337
04:20:36|0.032347
04:20:38|0.032347
04:20:40|0.032347
04:20:42|0.03232
04:20:42|0.032341
04:20:43|0.032342
04:20:44|0.032342
04:20:46|0.032369
04:20:46|0.03237
04:20:47|0.032389
04:20:48|0.032385
04:20:49|0.032385
04:20:51|0.032412
04:20:51|0.03241
04:20:52|0.03241
04:20:54|0.032413
04:20:54|0.032412
04:20:55|0.032434
04:20:57|0.032434
04:20:58|0.03244
04:20:58|0.032462
04:21:00|0.032431
04:21:01|0.032445
04:21:02|0.032441
04:21:03|0.032437
04:21:04|0.032438
04:21:05|0.03246
04:21:06|0.032504
04:21:07|0.032474
04:21:08|0.032448
04:21:09|0.032417
04:21:10|0.032427
04:21:11|0.032416
04:21:12|0.032427
04:21:13|0.032395
04:21:14|0.03238
04:21:15|0.0324
04:21:16|0.032393
04:21:17|0.032371
04:21:18|0.032378
04:21:19|0.032378
04:21:21|0.032378
04:21:21|0.03238
04:21:22|0.032368
04:21:23|0.032344
04:21:24|0.032353
04:21:26|0.032353
04:21:27|0.032335
04:21:27|0.032291
04:21:28|0.032278
04:21:29|0.032279
04:21:30|0.032278
04:21:31|0.032278
04:21:33|0.032268
04:21:33|0.032249
04:21:34|0.032257
04:21:36|0.032257
04:21:36|0.032253
04:21:37|0.032256
04:21:38|0.032256
04:21:41|0.032254
04:21:41|0.032257
04:21:42|0.032254
04:21:44|0.032256
04:21:44|0.032259
04:21:45|0.03226
04:21:47|0.032264
04:21:47|0.032254
04:21:49|0.032262
04:21:49|0.032273
04:21:50|0.032271
04:21:51|0.032271
04:21:53|0.032265
04:21:54|0.032262
04:21:55|0.032262
04:21:55|0.03225
04:21:57|0.032252
04:21:58|0.032245
04:21:59|0.032247
04:21:59|0.032256
04:22:00|0.032259
04:22:02|0.032258
04:22:03|0.032262
04:22:04|0.032255
04:22:05|0.032238
04:22:06|0.032238
04:22:07|0.032249
04:22:08|0.032267
04:22:09|0.032258
04:22:10|0.032258
04:22:11|0.032257
04:22:12|0.032272
04:22:13|0.032272
04:22:14|0.032264
04:22:15|0.032265
04:22:16|0.032262
04:22:17|0.032261
04:22:18|0.032256
04:22:19|0.032268
04:22:20|0.032268
04:22:21|0.032268
04:22:22|0.032268
04:22:23|0.032262
04:22:24|0.032262
04:22:25|0.032262
04:22:26|0.032258
04:22:27|0.032244
04:22:28|0.032244
04:22:29|0.032244
04:22:30|0.032244
04:22:32|0.032241
04:22:33|0.032249
04:22:34|0.032249
04:22:35|0.032263
04:22:36|0.032263
04:22:37|0.032258
04:22:38|0.032258
04:22:39|0.032259
04:22:41|0.032268
04:22:42|0.032278
04:22:43|0.032272
04:22:43|0.032305
04:22:45|0.032307
04:22:46|0.032307
04:22:47|0.032309
04:22:49|0.032318
04:22:49|0.032323
04:22:51|0.032339
04:22:51|0.032339
04:22:52|0.03231
04:22:54|0.032307
04:22:54|0.03231
04:22:56|0.032307
04:22:57|0.032277
04:22:57|0.032275
04:22:59|0.032275
04:23:00|0.032297
04:23:01|0.032297
04:23:01|0.032282
04:23:03|0.032269
04:23:03|0.032269
04:23:04|0.032272
04:23:05|0.032274
04:23:06|0.032264
04:23:08|0.032253
04:23:08|0.032253
04:23:10|0.032219
04:23:10|0.032214
04:23:11|0.032215
04:23:13|0.032215
04:23:14|0.032212
04:23:15|0.032211
04:23:16|0.032211
04:23:16|0.032211
04:23:18|0.032212
04:23:19|0.032212
04:23:20|0.032224
04:23:20|0.032224
04:23:22|0.032204
04:23:22|0.032204
04:23:24|0.032204
04:23:25|0.032204
04:23:25|0.032212
04:23:27|0.032212
04:23:28|0.032264
04:23:29|0.032284
04:23:30|0.032258
04:23:31|0.032258
04:23:32|0.032244
04:23:34|0.032244
04:23:35|0.032225
04:23:35|0.032214
04:23:36|0.032219
04:23:38|0.032213
04:23:38|0.032213
04:23:39|0.032221
04:23:41|0.032221
04:23:41|0.032221
04:23:43|0.032231
04:23:44|0.032232
04:23:44|0.032267
04:23:45|0.032267
04:23:47|0.032257
04:23:48|0.032257
04:23:49|0.032271
04:23:51|0.032262
04:23:52|0.032253
04:23:53|0.032253
04:23:54|0.032253
04:23:55|0.032253
04:23:55|0.032253
04:23:57|0.032253
04:23:58|0.032249
04:23:58|0.032249
04:24:00|0.032268
04:24:01|0.032268
04:24:01|0.032268
04:24:02|0.032268
04:24:04|0.032256
04:24:05|0.032256
04:24:06|0.032256
04:24:07|0.032243
04:24:08|0.032235
04:24:09|0.032227
04:24:10|0.032236
04:24:11|0.032236
04:24:12|0.032227
04:24:14|0.032236
04:24:15|0.032234
04:24:16|0.032234
04:24:17|0.032222
04:24:17|0.032222
04:24:18|0.032239
04:24:20|0.032239
04:24:20|0.032223
04:24:22|0.032223
04:24:23|0.032226
04:24:23|0.032213
04:24:25|0.032209
04:24:25|0.032209
04:24:27|0.032209
04:24:28|0.032215
04:24:29|0.03222
04:24:29|0.032225
04:24:31|0.032225
04:24:32|0.032225
04:24:34|0.032224
04:24:34|0.032217
04:24:35|0.032218
04:24:36|0.032218
04:24:37|0.032192
04:24:39|0.032156
04:24:39|0.032147
04:24:41|0.032137
04:24:41|0.032151
04:24:43|0.032139
04:24:43|0.032139
04:24:45|0.032128
04:24:46|0.032162
04:24:47|0.032162
04:24:48|0.032162
04:24:49|0.032143
04:24:50|0.032152
04:24:51|0.032145
04:24:52|0.032143
04:24:53|0.032142
04:24:54|0.032143
04:24:55|0.032143
04:24:56|0.032166
04:24:57|0.032166
04:24:59|0.032166
04:24:59|0.032166
04:25:00|0.032154
04:25:01|0.032153
04:25:03|0.032156
04:25:04|0.032176
04:25:04|0.032176
04:25:06|0.03215
04:25:07|0.03215
04:25:08|0.032155
04:25:09|0.032155
04:25:10|0.032152
04:25:12|0.032152
04:25:13|0.032157
04:25:14|0.032158
04:25:15|0.032185
04:25:17|0.032174
04:25:18|0.032167
04:25:19|0.032143
04:25:20|0.032151
04:25:21|0.032151
04:25:22|0.032142
04:25:23|0.032142
04:25:24|0.032122
04:25:25|0.032122
04:25:26|0.032125
04:25:27|0.032121
04:25:28|0.032123
04:25:29|0.032123
04:25:30|0.032123
04:25:31|0.032132
04:25:32|0.032131
04:25:33|0.032131
04:25:34|0.032131
04:25:35|0.032131
04:25:37|0.032131
04:25:37|0.032126
04:25:38|0.032127
04:25:39|0.03213
04:25:40|0.03213
04:25:41|0.03213
04:25:42|0.03213
04:25:43|0.032131
04:25:45|0.032128
04:25:47|0.032128
04:25:47|0.032123
04:25:49|0.032107
04:25:49|0.032103
04:25:51|0.032103
04:25:51|0.032103
04:25:52|0.032096
04:25:54|0.032096
04:25:55|0.032089
04:25:56|0.032089
04:25:56|0.032088
04:25:58|0.032079
04:25:59|0.032089
04:25:59|0.032089
04:26:01|0.032084
04:26:01|0.032086
04:26:02|0.032086
04:26:04|0.032085
04:26:04|0.032089
04:26:06|0.032088
04:26:07|0.032089
04:26:08|0.032089
04:26:09|0.032089
04:26:10|0.032089
04:26:11|0.032089
04:26:12|0.032087
04:26:13|0.032089
04:26:15|0.032089
04:26:15|0.032104
04:26:16|0.032107
04:26:18|0.032098
04:26:18|0.032089
04:26:19|0.032084
04:26:21|0.032084
04:26:22|0.032084
04:26:23|0.032106
04:26:23|0.032111
04:26:25|0.032116
04:26:25|0.032122
04:26:27|0.032122
04:26:27|0.032118
04:26:28|0.032118
04:26:30|0.032118
04:26:31|0.03212
04:26:32|0.032128
04:26:33|0.032132
04:26:34|0.03215
04:26:35|0.032162
04:26:35|0.032167
04:26:37|0.032162
04:26:38|0.032166
04:26:39|0.032171
04:26:39|0.032174
04:26:41|0.032174
04:26:42|0.032174
04:26:43|0.03216
04:26:44|0.03216
04:26:46|0.032156
04:26:47|0.032161
04:26:48|0.032161
04:26:49|0.032161
04:26:50|0.03212
04:26:51|0.03212
04:26:53|0.032119
04:26:54|0.032118
04:26:55|0.032108
04:26:55|0.032116
04:26:56|0.032113
04:26:57|0.032127
04:26:59|0.032127
04:27:00|0.032135
04:27:01|0.03214
04:27:01|0.032143
04:27:03|0.032143
04:27:04|0.032135
04:27:05|0.032123
04:27:06|0.032123
04:27:06|0.032131
04:27:07|0.032115
04:27:09|0.032109
04:27:10|0.032111
04:27:11|0.032103
04:27:12|0.032104
04:27:13|0.032101
04:27:14|0.032104
04:27:15|0.032104
04:27:17|0.032104
04:27:17|0.032087
04:27:19|0.032084
04:27:19|0.032081
04:27:20|0.032082
04:27:22|0.032071
04:27:23|0.032074
04:27:24|0.032073
04:27:25|0.032065
04:27:26|0.032059
04:27:28|0.032059
04:27:29|0.032018
04:27:29|0.032023
04:27:30|0.032022
04:27:31|0.032023
04:27:32|0.032023
04:27:34|0.032015
04:27:34|0.032018
04:27:35|0.032041
04:27:36|0.032041
04:27:38|0.032041
04:27:38|0.032044
04:27:40|0.032044
04:27:40|0.032044
04:27:41|0.032044
04:27:42|0.032046
04:27:43|0.032046
04:27:44|0.032046
04:27:45|0.032049
04:27:46|0.032056
04:27:47|0.032056
04:27:49|0.03207
04:27:49|0.032072
04:27:51|0.032072
04:27:52|0.032077
04:27:53|0.032077
04:27:55|0.032072
04:27:56|0.032072
04:27:57|0.032076
04:27:57|0.032078
04:27:59|0.032078
04:28:00|0.032082
04:28:01|0.032082
04:28:03|0.032077
04:28:03|0.032077
04:28:05|0.032077
04:28:06|0.032076
04:28:07|0.032082
04:28:08|0.032082
04:28:09|0.032078
04:28:10|0.032078
04:28:10|0.03207
04:28:12|0.03207
04:28:13|0.032078
04:28:13|0.032078
04:28:15|0.032078
04:28:15|0.032086
04:28:17|0.032074
04:28:18|0.032062
04:28:19|0.032062
04:28:20|0.032071
04:28:20|0.03207
04:28:22|0.03207
04:28:22|0.03207
04:28:23|0.03207
04:28:24|0.03207
04:28:25|0.03207
04:28:27|0.03207
04:28:27|0.032067
04:28:29|0.032087
04:28:30|0.032087
04:28:31|0.032087
04:28:32|0.032061
04:28:33|0.032061
04:28:34|0.032066
04:28:35|0.032066
04:28:36|0.032066
04:28:37|0.03206
04:28:38|0.03206
04:28:39|0.032051
04:28:40|0.032051
04:28:41|0.032051
04:28:42|0.032051
04:28:43|0.032042
04:28:44|0.032042
04:28:46|0.032042
04:28:47|0.032035
04:28:48|0.032035
04:28:50|0.032044
04:28:51|0.032044
04:28:52|0.032045
04:28:54|0.032044
04:28:55|0.032044
04:28:55|0.032044
04:28:57|0.032029
04:28:57|0.032029
04:28:59|0.032029
04:28:59|0.032033
04:29:01|0.032033
04:29:01|0.032033
04:29:02|0.032033
04:29:04|0.032033
04:29:04|0.032033
04:29:06|0.032033
04:29:07|0.032033
04:29:08|0.032022
04:29:09|0.032022
04:29:10|0.032006
04:29:11|0.032006
04:29:11|0.032004
04:29:13|0.032001
04:29:14|0.032001
04:29:15|0.032008
04:29:15|0.031992
04:29:17|0.031974
04:29:17|0.031975
04:29:19|0.031975
04:29:19|0.031969
04:29:21|0.03193
04:29:22|0.03193
04:29:23|0.031927
04:29:23|0.03194
04:29:25|0.031939
04:29:26|0.031927
04:29:26|0.03187
04:29:28|0.031891
04:29:29|0.031904
04:29:30|0.031908
04:29:31|0.031916
04:29:32|0.031916
04:29:33|0.031916
04:29:34|0.03192
04:29:35|0.031916
04:29:36|0.031936
04:29:37|0.031945
04:29:38|0.031945
04:29:39|0.031945
04:29:40|0.031956
04:29:41|0.031956
04:29:42|0.031956
04:29:43|0.031955
04:29:44|0.031955
04:29:45|0.031951
04:29:46|0.031953
04:29:47|0.031953
04:29:49|0.031953
04:29:50|0.031948
04:29:51|0.031948
04:29:51|0.031954
04:29:53|0.031954
04:29:54|0.031954
04:29:55|0.031954
04:29:56|0.031945
04:29:57|0.031931
04:29:58|0.031925
04:29:59|0.031925
04:30:00|0.031925
04:30:01|0.031925
04:30:02|0.031925
04:30:03|0.031898
04:30:05|0.031889
04:30:05|0.031906
04:30:06|0.031921
04:30:08|0.031902
04:30:09|0.031907
04:30:10|0.031907
04:30:10|0.031924
04:30:11|0.03192
04:30:13|0.031936
04:30:13|0.031936
04:30:14|0.031928
04:30:15|0.031919
04:30:16|0.031919
04:30:18|0.031913
04:30:18|0.031913
04:30:19|0.031913
04:30:20|0.031913
04:30:22|0.031913
04:30:22|0.031909
04:30:23|0.031909
04:30:24|0.031909
04:30:25|0.03191
04:30:26|0.031909
04:30:27|0.031889
04:30:28|0.031889
04:30:29|0.031889
04:30:30|0.031875
04:30:31|0.03188
04:30:33|0.031882
04:30:33|0.031882
04:30:35|0.031917
04:30:35|0.03194
04:30:36|0.031948
04:30:37|0.031959
04:30:38|0.03197
04:30:40|0.031973
04:30:41|0.031979
04:30:41|0.031971
04:30:42|0.031976
04:30:44|0.031953
04:30:44|0.03192
04:30:46|0.031926
04:30:46|0.031926
04:30:47|0.031918
04:30:48|0.031911
04:30:50|0.031907
04:30:52|0.031918
04:30:53|0.031918
04:30:54|0.031926
04:30:55|0.031922
04:30:56|0.031922
04:30:57|0.031925
04:30:58|0.031925
04:30:59|0.031925
04:31:00|0.031978
04:31:01|0.031978
04:31:02|0.03197
04:31:04|0.031971
04:31:05|0.031971
04:31:06|0.031939
04:31:07|0.031949
04:31:07|0.031967
04:31:09|0.031967
04:31:10|0.031967
04:31:10|0.031967
04:31:12|0.031969
04:31:13|0.031969
04:31:14|0.031969
04:31:15|0.031969
04:31:16|0.031969
04:31:18|0.031969
04:31:19|0.031969
04:31:20|0.031969
04:31:20|0.031976
04:31:21|0.031976
04:31:23|0.031976
04:31:24|0.031966
04:31:24|0.031966
04:31:25|0.031966
04:31:26|0.031966
04:31:27|0.031966
04:31:28|0.031959
04:31:29|0.031969
04:31:30|0.031969
04:31:31|0.031959
04:31:33|0.031955
04:31:34|0.031955
04:31:34|0.031955
04:31:35|0.031955
04:31:36|0.031958
04:31:37|0.031958
04:31:39|0.031958
04:31:39|0.031958
04:31:40|0.031966
04:31:41|0.031969
04:31:43|0.031969
04:31:43|0.031969
04:31:44|0.031969
04:31:45|0.031994
04:31:46|0.031999
04:31:48|0.031998
04:31:48|0.031999
04:31:50|0.031977
04:31:52|0.031977
04:31:53|0.031997
04:31:54|0.031997
04:31:55|0.031997
04:31:55|0.031999
04:31:56|0.031999
04:31:57|0.031983
04:31:58|0.031987
04:32:00|0.031986
04:32:00|0.031982
04:32:02|0.031982
04:32:03|0.031955
04:32:03|0.031955
04:32:04|0.031958
04:32:05|0.031953
04:32:07|0.031951
04:32:07|0.031955
04:32:08|0.03193
04:32:10|0.031937
04:32:11|0.031932
04:32:12|0.03193
04:32:13|0.031938
04:32:14|0.031938
04:32:15|0.031947
04:32:16|0.031949
04:32:17|0.031937
04:32:18|0.031937
04:32:19|0.031937
04:32:20|0.031937
04:32:21|0.031937
04:32:22|0.031934
04:32:23|0.031948
04:32:24|0.031948
04:32:25|0.031948
04:32:26|0.031948
04:32:27|0.031948
04:32:28|0.031948
04:32:29|0.031957
04:32:30|0.031957
04:32:31|0.031957
04:32:32|0.031957
04:32:33|0.031965
04:32:34|0.031967
04:32:35|0.031967
04:32:36|0.031969
04:32:37|0.031983
04:32:38|0.031992
04:32:40|0.031994
04:32:41|0.031979
04:32:42|0.031999
04:32:43|0.031999
04:32:44|0.031999
04:32:45|0.031999
04:32:46|0.031998
04:32:47|0.032
04:32:48|0.032
04:32:49|0.032008
04:32:50|0.032008
04:32:51|0.032008
04:32:53|0.03201
04:32:54|0.032002
04:32:55|0.031999
04:32:55|0.031999
04:32:56|0.031992
04:32:58|0.031981
04:32:59|0.031979
04:32:59|0.031982
04:33:01|0.031982
04:33:02|0.031968
04:33:03|0.031968
04:33:05|0.031953
04:33:05|0.031953
04:33:06|0.03195
04:33:08|0.03193
04:33:09|0.031924
04:33:10|0.031931
04:33:10|0.031942
04:33:12|0.031944
04:33:13|0.031943
04:33:13|0.031943
04:33:15|0.031947
04:33:15|0.031937
04:33:17|0.031937
04:33:18|0.031937
04:33:18|0.031937
04:33:20|0.031939
04:33:20|0.031939
04:33:21|0.031939
04:33:22|0.031939
04:33:23|0.031939
04:33:25|0.031933
04:33:26|0.03192
04:33:26|0.03192
04:33:28|0.031918
04:33:29|0.031918
04:33:29|0.031918
04:33:30|0.031943
04:33:32|0.031955
04:33:33|0.031955
04:33:34|0.031955
04:33:35|0.03195
04:33:35|0.03195
04:33:37|0.031955
04:33:38|0.031947
04:33:39|0.031945
04:33:40|0.031945
04:33:41|0.031945
04:33:42|0.031945
04:33:43|0.031945
04:33:44|0.031945
04:33:45|0.031945
04:33:46|0.031945
04:33:47|0.031945
04:33:48|0.031945
04:33:49|0.031945
04:33:50|0.031939
04:33:51|0.031938
04:33:53|0.031948
04:33:54|0.031943
04:33:55|0.031933
04:33:56|0.031933
04:33:57|0.031937
04:33:58|0.031937
04:33:59|0.031937
04:34:01|0.031937
04:34:02|0.031931
04:34:03|0.031931
04:34:04|0.031916
04:34:05|0.031913
04:34:06|0.031913
04:34:07|0.031902
04:34:08|0.031902
04:34:09|0.03188
04:34:10|0.031887
04:34:11|0.031895
04:34:12|0.031906
04:34:13|0.031906
04:34:14|0.031906
04:34:15|0.031906
04:34:16|0.031906
04:34:17|0.031895
04:34:19|0.031895
04:34:19|0.031895
04:34:21|0.031895
04:34:22|0.031888
04:34:23|0.031885
04:34:23|0.031885
04:34:25|0.031885
04:34:26|0.031873
04:34:26|0.031873
04:34:28|0.031829
04:34:29|0.031829
04:34:30|0.031847
04:34:31|0.031848
04:34:31|0.031856
04:34:32|0.031875
04:34:34|0.031869
04:34:35|0.031864
04:34:36|0.031854
04:34:37|0.031854
04:34:38|0.031854
04:34:39|0.031868
04:34:40|0.031868
04:34:41|0.031875
04:34:42|0.031864
04:34:43|0.031864
04:34:44|0.031864
04:34:45|0.031864
04:34:46|0.031864
04:34:47|0.031863
04:34:48|0.031863
04:34:49|0.031863
04:34:50|0.031869
04:34:51|0.031869
04:34:52|0.031869
04:34:53|0.031868
04:34:54|0.031868
04:34:55|0.0319
04:34:57|0.0319
04:34:58|0.03191
04:34:59|0.031896
04:35:00|0.031898
04:35:01|0.031896
04:35:02|0.031895
04:35:03|0.031896
04:35:04|0.031898
04:35:05|0.031887
04:35:06|0.03189
04:35:07|0.03189
04:35:08|0.03189
04:35:09|0.03189
04:35:10|0.03189
04:35:11|0.03188
04:35:12|0.03188
04:35:13|0.03188
04:35:14|0.031863
04:35:15|0.031907
04:35:16|0.031925
04:35:17|0.031925
04:35:18|0.031925
04:35:19|0.031925
04:35:20|0.031925
04:35:21|0.031908
04:35:22|0.03196
04:35:23|0.03196
04:35:24|0.031964
04:35:25|0.031957
04:35:26|0.031957
04:35:27|0.031957
04:35:29|0.03203
04:35:29|0.032019
04:35:30|0.032019
04:35:31|0.032019
04:35:32|0.032019
04:35:34|0.032023
04:35:35|0.032023
04:35:36|0.032022
04:35:37|0.032029
04:35:38|0.032024
04:35:39|0.032024
04:35:40|0.032024
04:35:41|0.032033
04:35:42|0.032025
04:35:43|0.032025
04:35:44|0.032025
04:35:45|0.032029
04:35:46|0.032031
04:35:47|0.032031
04:35:48|0.032031
04:35:49|0.032031
04:35:51|0.032029
04:35:51|0.032024
04:35:52|0.032024
04:35:54|0.031997
04:35:56|0.032011
04:35:57|0.032011
04:35:59|0.032011
04:36:00|0.032011
04:36:02|0.032011
04:36:03|0.03201
04:36:03|0.03201
04:36:04|0.03201
04:36:06|0.03201
04:36:07|0.03201
04:36:08|0.031981
04:36:09|0.031964
04:36:10|0.031944
04:36:11|0.031944
04:36:12|0.03194
04:36:13|0.03191
04:36:14|0.03191
04:36:15|0.03191
04:36:16|0.03191
04:36:16|0.03191
04:36:18|0.031906
04:36:19|0.031906
04:36:19|0.031906
04:36:20|0.031906
04:36:22|0.031906
04:36:23|0.031906
04:36:24|0.031906
04:36:24|0.031867
04:36:26|0.031862
04:36:27|0.031818
04:36:28|0.031821
04:36:29|0.031836
04:36:30|0.031836
04:36:31|0.031826
04:36:31|0.031826
04:36:33|0.031826
04:36:34|0.031826
04:36:35|0.031821
04:36:35|0.031821
04:36:37|0.031802
04:36:37|0.031802
04:36:39|0.031802
04:36:40|0.031802
04:36:41|0.031802
04:36:42|0.031825
04:36:43|0.031825
04:36:44|0.031825
04:36:45|0.031819
04:36:46|0.031813
04:36:47|0.031813
04:36:48|0.031813
04:36:49|0.031825
04:36:50|0.031825
04:36:51|0.031821
04:36:52|0.031821
04:36:53|0.031832
04:36:54|0.031832
04:36:56|0.031832
04:36:56|0.031832
04:36:58|0.031827
04:36:59|0.031821
04:37:00|0.031821
04:37:01|0.031821
04:37:01|0.031815
04:37:03|0.031816
04:37:04|0.031816
04:37:06|0.031814
04:37:06|0.031814
04:37:08|0.031815
04:37:09|0.031815
04:37:10|0.031862
04:37:11|0.031879
04:37:11|0.031864
04:37:12|0.031865
04:37:14|0.031861
04:37:15|0.031858
04:37:16|0.031831
04:37:17|0.031831
04:37:18|0.031831
04:37:19|0.031831
04:37:20|0.031831
04:37:21|0.031827
04:37:22|0.031815
04:37:23|0.03181
04:37:24|0.03181
04:37:25|0.031816
04:37:26|0.031815
04:37:27|0.031802
04:37:28|0.031802
04:37:29|0.031802
04:37:30|0.03181
04:37:31|0.031813
04:37:32|0.031824
04:37:33|0.031844
04:37:34|0.031864
04:37:35|0.031864
04:37:36|0.031864
04:37:37|0.031864
04:37:38|0.031868
04:37:39|0.031868
04:37:40|0.031861
04:37:41|0.031866
04:37:42|0.031861
04:37:43|0.031861
04:37:44|0.031861
04:37:45|0.031861
04:37:46|0.031861
04:37:47|0.031816
04:37:48|0.03183
04:37:49|0.031908
04:37:51|0.03191
04:37:53|0.031924
04:37:53|0.031924
04:37:55|0.03187
04:37:57|0.031861
04:37:58|0.031834
04:37:59|0.031835
04:38:00|0.031822
04:38:01|0.031822
04:38:02|0.031822
04:38:03|0.031822
04:38:04|0.031822
04:38:06|0.03181
04:38:06|0.03181
04:38:07|0.031825
04:38:10|0.031825
04:38:10|0.031825
04:38:12|0.031817
04:38:12|0.031817
04:38:14|0.031814
04:38:15|0.031811
04:38:15|0.031811
04:38:16|0.031804
04:38:17|0.031804
04:38:18|0.031804
04:38:19|0.031793
04:38:20|0.031801
04:38:22|0.031786
04:38:22|0.031786
04:38:23|0.0318
04:38:24|0.0318
04:38:25|0.0318
04:38:26|0.0318
04:38:27|0.03179
04:38:28|0.031791
04:38:30|0.031799
04:38:31|0.031799
04:38:31|0.031799
04:38:33|0.031796
04:38:35|0.031803
04:38:35|0.031804
04:38:37|0.031804
04:38:37|0.031799
04:38:38|0.031797
04:38:39|0.031797
04:38:40|0.031799
04:38:41|0.031796
04:38:42|0.031796
04:38:43|0.031796
04:38:44|0.031796
04:38:45|0.031796
04:38:46|0.031796
04:38:47|0.03178
04:38:48|0.031785
04:38:49|0.031781
04:38:51|0.031794
04:38:51|0.031794
04:38:54|0.031787
04:38:55|0.031796
04:38:56|0.031789
04:38:57|0.031789
04:38:59|0.031789
04:39:00|0.031775
04:39:00|0.031771
04:39:03|0.03175
04:39:03|0.031733
04:39:05|0.031733
04:39:06|0.031733
04:39:07|0.031747
04:39:08|0.031737
04:39:09|0.031737
04:39:10|0.031737
04:39:11|0.031744
04:39:12|0.03171
04:39:13|0.03171
04:39:14|0.03171
04:39:15|0.031701
04:39:16|0.031704
04:39:17|0.031693
04:39:18|0.031696
04:39:19|0.031688
04:39:20|0.031682
04:39:21|0.031674
04:39:22|0.031674
04:39:23|0.031688
04:39:24|0.03169
04:39:25|0.0317
04:39:26|0.03168
04:39:28|0.031678
04:39:29|0.031682
04:39:29|0.031654
04:39:30|0.03167
04:39:31|0.031667
04:39:32|0.03168
04:39:33|0.031685
04:39:34|0.031681
04:39:35|0.031677
04:39:37|0.031675
04:39:38|0.031675
04:39:39|0.031688
04:39:40|0.031681
04:39:40|0.031681
04:39:41|0.031681
04:39:42|0.031681
04:39:44|0.031681
04:39:45|0.031677
04:39:45|0.031678
04:39:47|0.031678
04:39:48|0.031665
04:39:48|0.031677
04:39:49|0.031679
04:39:50|0.031679
04:39:51|0.031679
04:39:53|0.031677
04:39:54|0.031677
04:39:56|0.03167
04:39:56|0.03167
04:39:58|0.031661
04:39:59|0.031675
04:39:59|0.031712
04:40:00|0.0317
04:40:02|0.0317
04:40:04|0.031718
04:40:04|0.031743
04:40:06|0.03174
04:40:07|0.031746
04:40:07|0.031751
04:40:09|0.031751
04:40:09|0.031755
04:40:11|0.031755
04:40:12|0.031755
04:40:12|0.031745
04:40:14|0.031748
04:40:15|0.031748
04:40:16|0.031748
04:40:17|0.031762
04:40:17|0.031762
04:40:19|0.031759
04:40:20|0.03175
04:40:21|0.03175
04:40:22|0.031753
04:40:23|0.031753
04:40:24|0.031747
04:40:25|0.031738
04:40:26|0.031743
04:40:28|0.031743
04:40:29|0.03175
04:40:29|0.031758
04:40:31|0.031758
04:40:31|0.031758
04:40:32|0.031746
04:40:34|0.031746
04:40:35|0.031764
04:40:35|0.031764
04:40:37|0.031765
04:40:37|0.031761
04:40:39|0.031761
04:40:40|0.031747
04:40:41|0.031747
04:40:42|0.031747
04:40:43|0.031747
04:40:44|0.031722
04:40:45|0.031749
04:40:46|0.031749
04:40:46|0.031749
04:40:47|0.031736
04:40:48|0.031736
04:40:50|0.031736
04:40:50|0.031736
04:40:52|0.031744
04:40:54|0.031734
04:40:54|0.031734
04:40:55|0.03175
04:40:56|0.031753
04:40:58|0.031765
04:40:59|0.031765
04:41:01|0.031739
04:41:02|0.031739
04:41:03|0.031742
04:41:04|0.031742
04:41:04|0.031742
04:41:06|0.031746
04:41:07|0.031754
04:41:08|0.031754
04:41:09|0.03176
04:41:11|0.03179
04:41:11|0.031805
04:41:13|0.031808
04:41:13|0.031808
04:41:15|0.031808
04:41:15|0.031812
04:41:16|0.031806
04:41:17|0.031812
04:41:18|0.031812
04:41:19|0.031826
04:41:21|0.031832
04:41:22|0.031809
04:41:24|0.031809
04:41:25|0.031784
04:41:26|0.031787
04:41:27|0.031787
04:41:28|0.031787
04:41:29|0.031782
04:41:30|0.031782
04:41:31|0.031782
04:41:31|0.03178
04:41:33|0.031769
04:41:34|0.031769
04:41:35|0.031769
04:41:36|0.031769
04:41:37|0.031769
04:41:38|0.031769
04:41:38|0.031769
04:41:39|0.031769
04:41:41|0.031793
04:41:42|0.031793
04:41:42|0.031793
04:41:45|0.031793
04:41:46|0.031793
04:41:47|0.031802
04:41:48|0.031802
04:41:49|0.031797
04:41:50|0.031796
04:41:51|0.031799
04:41:51|0.031782
04:41:52|0.031804
04:41:54|0.031806
04:41:55|0.031806
04:41:56|0.031804
04:41:57|0.031794
04:41:58|0.031794
04:41:59|0.031784
04:42:00|0.031781
04:42:01|0.031777
04:42:03|0.031777
04:42:03|0.03178
04:42:04|0.031804
04:42:05|0.031805
04:42:07|0.031806
04:42:08|0.031816
04:42:08|0.031816
04:42:09|0.031816
04:42:11|0.031816
04:42:12|0.031827
04:42:13|0.031825
04:42:14|0.031816
04:42:15|0.031816
04:42:16|0.031812
04:42:17|0.031812
04:42:19|0.031812
04:42:20|0.031807
04:42:20|0.031807
04:42:21|0.031813
04:42:22|0.031808
04:42:23|0.031808
04:42:25|0.031808
04:42:27|0.031808
04:42:27|0.031808
04:42:29|0.031795
04:42:30|0.03178
04:42:31|0.031777
04:42:31|0.03177
04:42:33|0.03177
04:42:34|0.031764
04:42:34|0.031764
04:42:35|0.03175
04:42:36|0.031757
04:42:37|0.031763
04:42:39|0.031774
04:42:40|0.031774
04:42:41|0.031774
04:42:42|0.031779
04:42:43|0.031779
04:42:44|0.031781
04:42:45|0.031803
04:42:46|0.031803
04:42:47|0.031803
04:42:48|0.031798
04:42:49|0.031781
04:42:50|0.031781
04:42:52|0.03178
04:42:52|0.03178
04:42:53|0.03178
04:42:54|0.031777
04:42:55|0.031775
04:42:57|0.031775
04:42:58|0.031779
04:42:59|0.031779
04:43:00|0.031795
04:43:01|0.031793
04:43:02|0.031798
04:43:03|0.031798
04:43:04|0.031798
04:43:04|0.031787
04:43:06|0.031789
04:43:07|0.031782
04:43:08|0.031763
04:43:09|0.031763
04:43:09|0.031763
04:43:10|0.03177
04:43:12|0.031771
04:43:13|0.031756
04:43:14|0.031756
04:43:14|0.031752
04:43:16|0.031752
04:43:17|0.031757
04:43:17|0.031757
04:43:19|0.031757
04:43:20|0.031732
04:43:21|0.031738
04:43:22|0.031736
04:43:22|0.031736
04:43:24|0.031739
04:43:26|0.031735
04:43:27|0.031735
04:43:28|0.031735
04:43:28|0.031738
04:43:30|0.031738
04:43:31|0.031739
04:43:31|0.031736
04:43:32|0.031723
04:43:33|0.031731
04:43:34|0.031725
04:43:35|0.031725
04:43:36|0.031725
04:43:37|0.031725
04:43:38|0.031725
04:43:40|0.031725
04:43:40|0.031725
04:43:42|0.031725
04:43:43|0.031725
04:43:43|0.031726
04:43:45|0.031726
04:43:46|0.031739
04:43:46|0.03173
04:43:48|0.03173
04:43:48|0.031732
04:43:49|0.031739
04:43:50|0.031739
04:43:52|0.031739
04:43:52|0.031739
04:43:53|0.031739
04:43:54|0.031739
04:43:56|0.031739
04:43:57|0.031801
04:43:57|0.031801
04:43:58|0.031803
04:43:59|0.031803
04:44:00|0.031801
04:44:01|0.031785
04:44:03|0.031785
04:44:03|0.031778
04:44:05|0.031774
04:44:05|0.031774
04:44:06|0.031774
04:44:08|0.031767
04:44:09|0.031769
04:44:10|0.031763
04:44:11|0.031769
04:44:12|0.031765
04:44:13|0.031765
04:44:14|0.031763
04:44:15|0.031775
04:44:16|0.03176
04:44:17|0.03176
04:44:18|0.031762
04:44:20|0.031762
04:44:21|0.031762
04:44:21|0.031762
04:44:22|0.031762
04:44:23|0.031762
04:44:24|0.031752
04:44:26|0.031752
04:44:27|0.031755
04:44:27|0.031754
04:44:28|0.031754
04:44:29|0.031754
04:44:31|0.031754
04:44:31|0.031754
04:44:33|0.031744
04:44:35|0.031737
04:44:35|0.031734
04:44:36|0.031733
04:44:37|0.031735
04:44:39|0.031742
04:44:39|0.031742
04:44:40|0.031742
04:44:42|0.03175
04:44:43|0.03175
04:44:44|0.03175
04:44:45|0.03175
04:44:45|0.031752
04:44:47|0.031744
04:44:48|0.031749
04:44:50|0.031749
04:44:50|0.031749
04:44:51|0.031749
04:44:53|0.031755
04:44:53|0.031756
04:44:54|0.031756
04:44:56|0.031761
04:44:56|0.031761
04:44:57|0.031787
04:44:59|0.03178
04:44:59|0.03178
04:45:00|0.031769
04:45:01|0.031761
04:45:02|0.031764
04:45:04|0.031761
04:45:05|0.031765
04:45:06|0.031779
04:45:07|0.031784
04:45:08|0.031784
04:45:09|0.031784
04:45:10|0.031815
04:45:11|0.031815
04:45:12|0.031841
04:45:14|0.031841
04:45:15|0.031841
04:45:16|0.031833
04:45:17|0.03183
04:45:18|0.03183
04:45:19|0.03183
04:45:20|0.03183
04:45:21|0.03183
04:45:22|0.031772
04:45:23|0.031786
04:45:24|0.031786
04:45:25|0.031786
04:45:26|0.03178
04:45:27|0.03178
04:45:28|0.03178
04:45:29|0.03178
04:45:30|0.03178
04:45:32|0.031785
04:45:32|0.031785
04:45:33|0.031801
04:45:35|0.031803
04:45:35|0.031802
04:45:37|0.031802
04:45:37|0.031802
04:45:38|0.031802
04:45:40|0.031797
04:45:41|0.031797
04:45:43|0.031797
04:45:44|0.031797
04:45:45|0.031797
04:45:45|0.031797
04:45:46|0.031801
04:45:47|0.031801
04:45:49|0.031801
04:45:50|0.031801
04:45:50|0.031801
04:45:51|0.031801
04:45:52|0.031821
04:45:54|0.031823
04:45:54|0.031823
04:45:56|0.031829
04:45:57|0.031829
04:45:57|0.031822
04:45:59|0.031822
04:46:00|0.031822
04:46:01|0.031824
04:46:02|0.03184
04:46:03|0.031825
04:46:04|0.031825
04:46:05|0.031815
04:46:06|0.031816
04:46:07|0.031807
04:46:08|0.031803
04:46:09|0.031803
04:46:10|0.031803
04:46:11|0.031803
04:46:12|0.031803
04:46:13|0.031795
04:46:14|0.031795
04:46:15|0.031808
04:46:17|0.031805
04:46:18|0.031796
04:46:19|0.031796
04:46:20|0.031796
04:46:21|0.031796
04:46:22|0.031778
04:46:23|0.031783
04:46:24|0.031783
04:46:25|0.031783
04:46:26|0.031783
04:46:27|0.031783
04:46:29|0.031784
04:46:30|0.031787
04:46:31|0.031787
04:46:32|0.031787
04:46:33|0.031786
04:46:34|0.031786
04:46:34|0.031786
04:46:35|0.031786
04:46:37|0.031786
04:46:37|0.031783
04:46:39|0.031783
04:46:40|0.031775
04:46:41|0.03178
04:46:43|0.031785
04:46:43|0.031785
04:46:45|0.031785
04:46:46|0.031785
04:46:47|0.031778
04:46:47|0.031778
04:46:49|0.031778
04:46:50|0.031778
04:46:50|0.031778
04:46:51|0.031778
04:46:52|0.031796
04:46:53|0.031809
04:46:54|0.031809
04:46:56|0.031815
04:46:57|0.031814
04:46:57|0.031814
04:46:59|0.031805
04:47:00|0.031805
04:47:00|0.031793
04:47:01|0.031793
04:47:02|0.031793
04:47:03|0.031805
04:47:04|0.031805
04:47:06|0.0318
04:47:07|0.031809
04:47:08|0.031818
04:47:09|0.031818
04:47:09|0.031818
04:47:10|0.031818
04:47:11|0.031818
04:47:12|0.031822
04:47:13|0.031822
04:47:14|0.031822
04:47:15|0.031827
04:47:17|0.031818
04:47:17|0.031814
04:47:19|0.031814
04:47:19|0.031828
04:47:20|0.031828
04:47:22|0.031817
04:47:22|0.031839
04:47:23|0.031839
04:47:24|0.031846
04:47:25|0.031853
04:47:27|0.031852
04:47:27|0.031852
04:47:29|0.031857
04:47:30|0.031871
04:47:32|0.031875
04:47:32|0.031875
04:47:33|0.031876
04:47:35|0.031886
04:47:36|0.031887
04:47:37|0.031894
04:47:37|0.031894
04:47:38|0.031894
04:47:39|0.031895
04:47:40|0.031895
04:47:41|0.031891
04:47:42|0.031891
04:47:44|0.031887
04:47:45|0.031887
04:47:45|0.03189
04:47:46|0.03189
04:47:47|0.03189
04:47:48|0.03189
04:47:49|0.03189
04:47:50|0.03189
04:47:51|0.031888
04:47:52|0.031904
04:47:54|0.031904
04:47:54|0.031904
04:47:55|0.031904
04:47:57|0.031904
04:47:57|0.031904
04:47:58|0.031904
04:48:00|0.031924
04:48:01|0.031916
04:48:02|0.031916
04:48:03|0.031916
04:48:03|0.031916
04:48:05|0.031919
04:48:05|0.031922
04:48:06|0.031948
04:48:07|0.031948
04:48:09|0.031943
04:48:09|0.031962
04:48:11|0.031962
04:48:12|0.031964
04:48:12|0.031972
04:48:13|0.031982
04:48:14|0.031996
04:48:15|0.032024
04:48:16|0.032011
04:48:17|0.032011
04:48:18|0.032016
04:48:19|0.032016
04:48:20|0.032021
04:48:21|0.032022
04:48:22|0.032022
04:48:23|0.032018
04:48:25|0.032023
04:48:26|0.032039
04:48:26|0.032039
04:48:27|0.032047
04:48:28|0.032052
04:48:30|0.032051
04:48:31|0.032051
04:48:32|0.032051
04:48:33|0.032033
04:48:34|0.032032
04:48:36|0.032032
04:48:37|0.032021
04:48:37|0.032021
04:48:38|0.032029
04:48:40|0.032034
04:48:40|0.032034
04:48:41|0.032029
04:48:42|0.032034
04:48:43|0.032034
04:48:45|0.032037
04:48:47|0.032037
04:48:47|0.032037
04:48:48|0.032053
04:48:49|0.032049
04:48:50|0.03205
04:48:52|0.03205
04:48:52|0.032057
04:48:53|0.032057
04:48:55|0.03205
04:48:56|0.032057
04:48:57|0.032057
04:48:58|0.032048
04:48:59|0.032056
04:49:00|0.032057
04:49:01|0.032057
04:49:02|0.032041
04:49:03|0.032037
04:49:04|0.032037
04:49:05|0.032037
04:49:06|0.031974
04:49:07|0.031999
04:49:08|0.032003
04:49:09|0.032003
04:49:10|0.032011
04:49:11|0.032011
04:49:12|0.032011
04:49:13|0.03204
04:49:14|0.03204
04:49:15|0.032033
04:49:16|0.032031
04:49:17|0.032031
04:49:18|0.032032
04:49:19|0.032031
04:49:20|0.032031
04:49:21|0.032031
04:49:22|0.032032
04:49:23|0.032032
04:49:24|0.032032
04:49:25|0.032032
04:49:26|0.032032
04:49:27|0.03201
04:49:28|0.03201
04:49:29|0.032012
04:49:30|0.032012
04:49:32|0.032012
04:49:33|0.032018
04:49:34|0.03201
04:49:35|0.03201
04:49:36|0.03201
04:49:37|0.032007
04:49:38|0.032007
04:49:39|0.032007
04:49:40|0.032011
04:49:41|0.032018
04:49:43|0.031997
04:49:44|0.031997
04:49:44|0.031996
04:49:45|0.031996
04:49:46|0.032009
04:49:47|0.03201
04:49:48|0.03201
04:49:50|0.03201
04:49:51|0.032012
04:49:51|0.032024
04:49:52|0.032024
04:49:53|0.03202
04:49:54|0.032016
04:49:55|0.032016
04:49:56|0.032016
04:49:57|0.032016
04:49:58|0.031998
04:49:59|0.031989
04:50:00|0.031989
04:50:01|0.031989
04:50:03|0.03199
04:50:03|0.032007
04:50:04|0.032007
04:50:05|0.03202
04:50:06|0.03203
04:50:07|0.03203
04:50:08|0.03203
04:50:09|0.03203
04:50:11|0.03203
04:50:11|0.032027
04:50:12|0.032027
04:50:14|0.032027
04:50:14|0.03203
04:50:15|0.032013
04:50:16|0.032013
04:50:17|0.032008
04:50:18|0.032008
04:50:19|0.032008
04:50:20|0.032008
04:50:21|0.03201
04:50:22|0.032003
04:50:23|0.032003
04:50:25|0.032003
04:50:25|0.032012
04:50:26|0.032025
04:50:28|0.032031
04:50:29|0.032037
04:50:30|0.03204
04:50:31|0.032051
04:50:33|0.032047
04:50:33|0.032057
04:50:35|0.032068
04:50:35|0.032058
04:50:37|0.032058
04:50:38|0.032073
04:50:39|0.032073
04:50:40|0.03208
04:50:41|0.032078
04:50:42|0.032078
04:50:43|0.032078
04:50:44|0.032076
04:50:46|0.03208
04:50:46|0.03208
04:50:47|0.032076
04:50:49|0.032087
04:50:50|0.03207
04:50:51|0.032088
04:50:52|0.032097
04:50:52|0.032093
04:50:54|0.032124
04:50:54|0.032124
04:50:56|0.032123
04:50:57|0.032125
04:50:58|0.032125
04:50:58|0.032131
04:51:00|0.032124
04:51:01|0.032125
04:51:02|0.032131
04:51:03|0.032107
04:51:04|0.032107
04:51:05|0.032112
04:51:06|0.032112
04:51:07|0.032123
04:51:08|0.032114
04:51:10|0.032095
04:51:10|0.032095
04:51:11|0.032078
04:51:12|0.032074
04:51:13|0.032074
04:51:15|0.032068
04:51:16|0.032056
04:51:17|0.032056
04:51:18|0.032056
04:51:19|0.032056
04:51:20|0.032056
04:51:21|0.032149
04:51:22|0.032165
04:51:23|0.032179
04:51:24|0.032213
04:51:24|0.032201
04:51:25|0.03222
04:51:27|0.032218
04:51:27|0.032218
04:51:28|0.032215
04:51:30|0.03221
04:51:31|0.032233
04:51:32|0.03225
04:51:34|0.032236
04:51:35|0.032236
04:51:36|0.032234
04:51:36|0.032241
04:51:37|0.03224
04:51:38|0.032241
04:51:39|0.032231
04:51:41|0.03225
04:51:41|0.03225
04:51:42|0.032241
04:51:44|0.032241
04:51:44|0.032212
04:51:45|0.032217
04:51:46|0.032218
04:51:47|0.032218
04:51:49|0.032205
04:51:49|0.032205
04:51:51|0.032206
04:51:52|0.032214
04:51:53|0.032194
04:51:53|0.032194
04:51:54|0.032207
04:51:56|0.032207
04:51:57|0.032207
04:51:58|0.032188
04:51:59|0.032188
04:52:00|0.032203
04:52:01|0.032203
04:52:02|0.032203
04:52:03|0.032203
04:52:04|0.032181
04:52:05|0.032181
04:52:06|0.032175
04:52:07|0.032153
04:52:08|0.032134
04:52:09|0.032125
04:52:10|0.032117
04:52:11|0.032123
04:52:12|0.032128
04:52:13|0.032128
04:52:14|0.032113
04:52:15|0.032113
04:52:16|0.032113
04:52:17|0.032139
04:52:18|0.032139
04:52:19|0.032139
04:52:20|0.032139
04:52:21|0.032139
04:52:22|0.032139
04:52:23|0.032152
04:52:24|0.032155
04:52:25|0.032169
04:52:26|0.032158
04:52:27|0.03215
04:52:28|0.032143
04:52:29|0.032143
04:52:30|0.032109
04:52:31|0.032142
04:52:32|0.032136
04:52:33|0.032135
04:52:34|0.032137
04:52:36|0.032142
04:52:37|0.032142
04:52:38|0.032151
04:52:39|0.03215
04:52:40|0.03215
04:52:41|0.03215
04:52:42|0.03215
04:52:43|0.032132
04:52:44|0.032132
04:52:45|0.032132
04:52:46|0.032132
04:52:47|0.032092
04:52:48|0.032101
04:52:49|0.032116
04:52:50|0.032107
04:52:51|0.032107
04:52:52|0.032088
04:52:52|0.032113
04:52:53|0.032115
04:52:55|0.032093
04:52:56|0.032093
04:52:57|0.032093
04:52:58|0.032093
04:52:59|0.032128
04:53:00|0.032149
04:53:01|0.032149
04:53:02|0.03215
04:53:03|0.03215
04:53:04|0.03215
04:53:05|0.032129
04:53:06|0.032129
04:53:07|0.0321
04:53:08|0.032099
04:53:09|0.0321
04:53:10|0.0321
04:53:11|0.0321
04:53:12|0.032082
04:53:13|0.032093
04:53:14|0.032115
04:53:15|0.03211
04:53:16|0.03211
04:53:17|0.03211
04:53:18|0.032094
04:53:19|0.032094
04:53:20|0.032097
04:53:21|0.032113
04:53:22|0.032135
04:53:24|0.032129
04:53:24|0.032129
04:53:25|0.032129
04:53:27|0.032149
04:53:27|0.032151
04:53:29|0.032154
04:53:29|0.032159
04:53:30|0.03216
04:53:31|0.03215
04:53:32|0.032136
04:53:33|0.032136
04:53:34|0.032136
04:53:35|0.032112
04:53:37|0.032117
04:53:38|0.032117
04:53:39|0.032114
04:53:40|0.032114
04:53:41|0.032114
04:53:42|0.032108
04:53:43|0.032108
04:53:43|0.032107
04:53:45|0.032107
04:53:46|0.0321
04:53:47|0.032085
04:53:48|0.032087
04:53:49|0.032087
04:53:50|0.032087
04:53:51|0.032087
04:53:52|0.032087
04:53:53|0.032087
04:53:55|0.032109
04:53:56|0.03212
04:53:57|0.03212
04:53:58|0.032145
04:53:59|0.03215
04:54:00|0.03215
04:54:01|0.032145
04:54:02|0.032145
04:54:03|0.032145
04:54:04|0.032145
04:54:05|0.032145
04:54:06|0.032145
04:54:07|0.032145
04:54:08|0.032158
04:54:09|0.032158
04:54:10|0.032146
04:54:11|0.032146
04:54:15|0.032146
04:54:16|0.03214
04:54:17|0.032128
04:54:18|0.032134
04:54:19|0.032147
04:54:20|0.032161
04:54:21|0.032161
04:54:22|0.032152
04:54:23|0.032156
04:54:24|0.032152
04:54:25|0.032152
04:54:26|0.032139
04:54:27|0.032138
04:54:28|0.03223
04:54:29|0.03228
04:54:30|0.032322
04:54:31|0.032286
04:54:32|0.032294
04:54:34|0.032285
04:54:34|0.032295
04:54:36|0.032322
04:54:38|0.032305
04:54:38|0.032295
04:54:40|0.032306
04:54:40|0.032306
04:54:42|0.032294
04:54:43|0.032284
04:54:44|0.032284
04:54:45|0.032287
04:54:45|0.032288
04:54:47|0.032276
04:54:47|0.032276
04:54:48|0.032276
04:54:49|0.032282
04:54:51|0.032282
04:54:51|0.032282
04:54:52|0.032288
04:54:53|0.032288
04:54:54|0.032288
04:54:56|0.032291
04:54:56|0.032272
04:54:57|0.032279
04:54:58|0.032279
04:54:59|0.032269
04:55:00|0.032269
04:55:02|0.032274
04:55:02|0.032274
04:55:03|0.032274
04:55:04|0.03225
04:55:05|0.03225
04:55:06|0.032255
04:55:07|0.032255
04:55:08|0.032255
04:55:09|0.032306
04:55:10|0.032312
04:55:11|0.032294
04:55:12|0.032297
04:55:13|0.032301
04:55:14|0.032301
04:55:16|0.032279
04:55:16|0.032261
04:55:17|0.032261
04:55:18|0.032261
04:55:19|0.032288
04:55:20|0.032303
04:55:22|0.032303
04:55:22|0.032303
04:55:23|0.032292
04:55:24|0.032292
04:55:26|0.032292
04:55:26|0.032302
04:55:27|0.032275
04:55:28|0.032283
04:55:29|0.032278
04:55:30|0.032291
04:55:31|0.032291
04:55:32|0.032297
04:55:33|0.032297
04:55:34|0.032299
04:55:36|0.032299
04:55:36|0.032299
04:55:38|0.032276
04:55:39|0.032276
04:55:40|0.032264
04:55:41|0.03225
04:55:42|0.032251
04:55:43|0.032247
04:55:44|0.032254
04:55:45|0.032254
04:55:46|0.032254
04:55:47|0.032254
04:55:48|0.032245
04:55:49|0.032245
04:55:50|0.032245
04:55:51|0.032246
04:55:52|0.032245
04:55:53|0.032249
04:55:54|0.032249
04:55:55|0.032259
04:55:56|0.032267
04:55:58|0.032282
04:55:58|0.032282
04:55:59|0.032314
04:56:01|0.032316
04:56:01|0.03232
04:56:02|0.032305
04:56:03|0.032305
04:56:05|0.032316
04:56:05|0.032317
04:56:07|0.032317
04:56:08|0.032317
04:56:08|0.032292
04:56:10|0.032295
04:56:11|0.032295
04:56:12|0.032295
04:56:12|0.032264
04:56:14|0.032282
04:56:15|0.032282
04:56:16|0.032282
04:56:17|0.032303
04:56:18|0.032299
04:56:18|0.032303
04:56:20|0.032303
04:56:20|0.032313
04:56:22|0.032313
04:56:22|0.032313
04:56:23|0.032313
04:56:25|0.032302
04:56:26|0.032302
04:56:27|0.032302
04:56:28|0.032302
04:56:29|0.032302
04:56:30|0.032298
04:56:31|0.032298
04:56:32|0.032298
04:56:33|0.032298
04:56:34|0.032298
04:56:35|0.032298
04:56:36|0.032298
04:56:37|0.032298
04:56:39|0.032298
04:56:39|0.032298
04:56:40|0.032298
04:56:42|0.032285
04:56:43|0.032285
04:56:44|0.032285
04:56:45|0.032279
04:56:46|0.032279
04:56:47|0.032274
04:56:48|0.032272
04:56:50|0.032272
04:56:50|0.032272
04:56:52|0.032272
04:56:53|0.032272
04:56:54|0.032272
04:56:55|0.032272
04:56:55|0.032251
04:56:56|0.032251
04:56:57|0.032251
04:56:59|0.032247
04:57:00|0.032247
04:57:01|0.032218
04:57:01|0.032214
04:57:02|0.03223
04:57:04|0.03223
04:57:04|0.032234
04:57:05|0.032234
04:57:07|0.03224
04:57:08|0.032239
04:57:08|0.032215
04:57:09|0.032232
04:57:10|0.032244
04:57:12|0.032242
04:57:12|0.032251
04:57:14|0.032251
04:57:14|0.032252
04:57:15|0.032279
04:57:17|0.032266
04:57:18|0.032266
04:57:19|0.032267
04:57:19|0.032303
04:57:20|0.032294
04:57:22|0.032294
04:57:23|0.032293
04:57:24|0.032277
04:57:25|0.032277
04:57:25|0.032277
04:57:27|0.032256
04:57:28|0.032256
04:57:29|0.032256
04:57:30|0.032261
04:57:31|0.032261
04:57:32|0.032261
04:57:33|0.032259
04:57:34|0.032259
04:57:35|0.032259
04:57:36|0.032228
04:57:37|0.032228
04:57:38|0.032228
04:57:40|0.032228
04:57:40|0.032235
04:57:42|0.032235
04:57:43|0.032245
04:57:44|0.032245
04:57:44|0.032245
04:57:46|0.032243
04:57:47|0.032243
04:57:47|0.032266
04:57:49|0.032266
04:57:50|0.03225
04:57:51|0.03225
04:57:52|0.032288
04:57:53|0.032281
04:57:54|0.03227
04:57:55|0.03227
04:57:56|0.03227
04:57:57|0.032277
04:57:58|0.032277
04:58:00|0.032285
04:58:01|0.032285
04:58:02|0.032257
04:58:02|0.032254
04:58:03|0.03226
04:58:04|0.032265
04:58:06|0.032265
04:58:06|0.03226
04:58:07|0.032267
04:58:09|0.032267
04:58:10|0.032271
04:58:11|0.032272
04:58:12|0.032288
04:58:13|0.032294
04:58:13|0.032271
04:58:15|0.032271
04:58:15|0.032271
04:58:17|0.032269
04:58:18|0.03226
04:58:18|0.03226
04:58:19|0.03226
04:58:21|0.03226
04:58:22|0.03226
04:58:22|0.032267
04:58:24|0.03226
04:58:24|0.03226
04:58:26|0.03226
04:58:26|0.032294
04:58:27|0.032316
04:58:29|0.032301
04:58:30|0.032321
04:58:31|0.032321
04:58:32|0.032321
04:58:33|0.032322
04:58:34|0.032322
04:58:35|0.03233
04:58:36|0.032343
04:58:37|0.032333
04:58:38|0.032371
04:58:39|0.032371
04:58:40|0.032367
04:58:41|0.032367
04:58:42|0.032363
04:58:43|0.032359
04:58:44|0.032359
04:58:45|0.032353
04:58:46|0.032353
04:58:48|0.03235
04:58:49|0.032336
04:58:49|0.032335
04:58:50|0.032329
04:58:52|0.032326
04:58:53|0.032326
04:58:54|0.032336
04:58:55|0.032336
04:58:55|0.03232
04:58:57|0.032311
04:58:58|0.032389
04:58:59|0.032376
04:59:00|0.032375
04:59:01|0.03236
04:59:02|0.03236
04:59:04|0.03236
04:59:05|0.03236
04:59:05|0.032365
04:59:06|0.032366
04:59:08|0.032351
04:59:08|0.032351
04:59:09|0.032344
04:59:11|0.032344
04:59:11|0.032366
04:59:12|0.03236
04:59:13|0.032355
04:59:14|0.032355
04:59:16|0.032367
04:59:17|0.032367
04:59:17|0.032367
04:59:18|0.032367
04:59:19|0.032356
04:59:20|0.032356
04:59:22|0.032356
04:59:22|0.032356
04:59:23|0.032345
04:59:24|0.032355
04:59:25|0.032355
04:59:26|0.032355
04:59:27|0.032355
04:59:29|0.032355
04:59:29|0.032332
04:59:30|0.032349
04:59:31|0.03234
04:59:32|0.03234
04:59:33|0.03234
04:59:34|0.03234
04:59:35|0.03234
04:59:36|0.03234
04:59:37|0.032341
04:59:38|0.03234
04:59:40|0.03234
04:59:42|0.032332
04:59:42|0.032332
04:59:43|0.032332
04:59:44|0.032332
04:59:46|0.032332
04:59:47|0.032332
04:59:48|0.032321
04:59:49|0.032321
04:59:50|0.032321
04:59:51|0.032321
04:59:51|0.032321
04:59:53|0.032312
04:59:54|0.032312
04:59:55|0.032298
04:59:56|0.032285
04:59:57|0.032285
04:59:58|0.032285
04:59:59|0.032285
05:00:00|0.032285
05:00:01|0.032283
05:00:01|0.032258
05:00:03|0.032254
05:00:04|0.032231
05:00:05|0.032231
05:00:07|0.032275
05:00:08|0.032262
05:00:08|0.032247
05:00:09|0.03221
05:00:10|0.032196
05:00:11|0.032196
05:00:13|0.032196
05:00:13|0.032196
05:00:14|0.032205
05:00:15|0.032207
05:00:17|0.032194
05:00:17|0.032183
05:00:18|0.03218
05:00:19|0.032175
05:00:20|0.032175
05:00:22|0.032175
05:00:22|0.032163
05:00:23|0.032152
05:00:25|0.03216
05:00:25|0.032154
05:00:26|0.032143
05:00:27|0.032247
05:00:28|0.032232
05:00:29|0.032232
05:00:30|0.032223
05:00:31|0.032223
05:00:32|0.032223
05:00:33|0.032238
05:00:34|0.032188
05:00:36|0.032211
05:00:36|0.032165
05:00:38|0.032165
05:00:38|0.032165
05:00:39|0.032155
05:00:40|0.032164
05:00:43|0.032152
05:00:44|0.032146
05:00:44|0.032146
05:00:45|0.032144
05:00:46|0.032144
05:00:48|0.032156
05:00:48|0.032156
05:00:50|0.032136
05:00:51|0.032136
05:00:52|0.032136
05:00:53|0.032121
05:00:54|0.032158
05:00:55|0.032168
05:00:55|0.032168
05:00:57|0.032157
05:00:57|0.032161
05:00:59|0.032156
05:00:59|0.032156
05:01:01|0.032143
05:01:02|0.032131
05:01:03|0.032131
05:01:04|0.032131
05:01:05|0.032137
05:01:06|0.032122
05:01:07|0.032122
05:01:08|0.032122
05:01:09|0.032125
05:01:10|0.032106
05:01:11|0.0321
05:01:12|0.0321
05:01:13|0.032084
05:01:14|0.032084
05:01:16|0.032083
05:01:17|0.03206
05:01:17|0.032066
05:01:18|0.032072
05:01:19|0.032072
05:01:20|0.032078
05:01:21|0.032065
05:01:23|0.032065
05:01:23|0.032065
05:01:24|0.032078
05:01:26|0.032099
05:01:26|0.032092
05:01:27|0.032092
05:01:28|0.032094
05:01:30|0.032094
05:01:30|0.032099
05:01:32|0.032098
05:01:33|0.032097
05:01:33|0.032089
05:01:34|0.032098
05:01:36|0.032098
05:01:36|0.032109
05:01:38|0.032117
05:01:38|0.032113
05:01:39|0.032112
05:01:40|0.032112
05:01:41|0.032106
05:01:43|0.032106
05:01:44|0.032106
05:01:46|0.032106
05:01:47|0.032106
05:01:47|0.032106
05:01:49|0.032106
05:01:50|0.032101
05:01:51|0.032101
05:01:51|0.032102
05:01:53|0.0321
05:01:54|0.032106
05:01:54|0.032092
05:01:56|0.032101
05:01:57|0.032087
05:01:58|0.032085
05:01:59|0.032096
05:02:00|0.032096
05:02:01|0.032096
05:02:02|0.032073
05:02:03|0.032063
05:02:04|0.032057
05:02:05|0.032057
05:02:06|0.032057
05:02:07|0.032057
05:02:08|0.032057
05:02:09|0.032057
05:02:11|0.032075
05:02:12|0.032085
05:02:12|0.032085
05:02:14|0.032085
05:02:16|0.032085
05:02:17|0.032085
05:02:17|0.032079
05:02:18|0.032079
05:02:19|0.032085
05:02:20|0.032085
05:02:21|0.032079
05:02:22|0.03208
05:02:23|0.032078
05:02:25|0.032078
05:02:25|0.032078
05:02:26|0.032076
05:02:27|0.032088
05:02:28|0.032088
05:02:29|0.032088
05:02:31|0.03209
05:02:32|0.03209
05:02:33|0.032097
05:02:34|0.032097
05:02:34|0.032097
05:02:35|0.032097
05:02:37|0.032097
05:02:38|0.032097
05:02:39|0.032092
05:02:39|0.032088
05:02:40|0.032075
05:02:42|0.032074
05:02:43|0.032058
05:02:44|0.032056
05:02:45|0.032056
05:02:45|0.032066
05:02:47|0.032052
05:02:48|0.032048
05:02:49|0.032087
05:02:50|0.032083
05:02:51|0.032079
05:02:52|0.032072
05:02:53|0.032071
05:02:54|0.03207
05:02:55|0.032037
05:02:56|0.032048
05:02:57|0.032048
05:02:59|0.032057
05:02:59|0.032057
05:03:00|0.032057
05:03:01|0.032066
05:03:02|0.032053
05:03:03|0.032035
05:03:04|0.032035
05:03:06|0.032035
05:03:07|0.032018
05:03:08|0.03201
05:03:09|0.03201
05:03:10|0.03201
05:03:10|0.03201
05:03:12|0.03201
05:03:13|0.032011
05:03:14|0.032011
05:03:15|0.031983
05:03:16|0.031982
05:03:17|0.031982
05:03:18|0.031969
05:03:19|0.031951
05:03:20|0.031946
05:03:21|0.031945
05:03:22|0.03194
05:03:23|0.031923
05:03:24|0.031926
05:03:25|0.031935
05:03:27|0.031927
05:03:27|0.031927
05:03:28|0.031927
05:03:29|0.031927
05:03:30|0.031927
05:03:31|0.031934
05:03:32|0.031911
05:03:34|0.031925
05:03:35|0.031926
05:03:36|0.031926
05:03:36|0.031926
05:03:37|0.031917
05:03:38|0.031917
05:03:39|0.031909
05:03:40|0.031928
05:03:41|0.031928
05:03:43|0.031933
05:03:44|0.031933
05:03:46|0.031933
05:03:46|0.031933
05:03:48|0.031933
05:03:49|0.031928
05:03:50|0.031934
05:03:51|0.03194
05:03:52|0.031943
05:03:53|0.031943
05:03:55|0.031943
05:03:56|0.031926
05:03:57|0.031926
05:03:58|0.031926
05:03:59|0.031926
05:03:59|0.031935
05:04:01|0.031935
05:04:02|0.031935
05:04:02|0.031922
05:04:03|0.031922
05:04:05|0.031922
05:04:06|0.031922
05:04:07|0.031949
05:04:08|0.031946
05:04:09|0.03196
05:04:10|0.031977
05:04:11|0.031986
05:04:12|0.031974
05:04:13|0.031974
05:04:14|0.031974
05:04:15|0.031975
05:04:16|0.031946
05:04:18|0.031936
05:04:18|0.031936
05:04:20|0.031939
05:04:20|0.031939
05:04:21|0.031939
05:04:22|0.031939
05:04:23|0.031939
05:04:24|0.031939
05:04:25|0.031923
05:04:26|0.031923
05:04:27|0.031931
05:04:29|0.031939
05:04:29|0.031932
05:04:30|0.031932
05:04:31|0.031932
05:04:32|0.031908
05:04:33|0.031908
05:04:34|0.031911
05:04:36|0.031911
05:04:36|0.03191
05:04:37|0.03191
05:04:38|0.031913
05:04:39|0.031906
05:04:40|0.031906
05:04:41|0.031906
05:04:42|0.031906
05:04:43|0.031898
05:04:44|0.031909
05:04:45|0.031909
05:04:47|0.031909
05:04:47|0.031919
05:04:49|0.031919
05:04:50|0.03191
05:04:50|0.03191
05:04:51|0.031893
05:04:53|0.031893
05:04:54|0.03188
05:04:55|0.031871
05:04:55|0.031853
05:04:57|0.031858
05:04:58|0.031852
05:04:58|0.031869
05:05:00|0.031847
05:05:00|0.031847
05:05:02|0.031847
05:05:03|0.031862
05:05:03|0.031862
05:05:05|0.031862
05:05:06|0.031861
05:05:07|0.03188
05:05:08|0.031879
05:05:09|0.031886
05:05:10|0.031907
05:05:11|0.031916
05:05:12|0.031908
05:05:13|0.031908
05:05:14|0.031908
05:05:15|0.031908
05:05:16|0.031908
05:05:17|0.031898
05:05:18|0.031898
05:05:19|0.031892
05:05:20|0.031883
05:05:22|0.031886
05:05:23|0.031886
05:05:23|0.031886
05:05:26|0.031883
05:05:27|0.031887
05:05:27|0.031883
05:05:29|0.031883
05:05:29|0.031887
05:05:30|0.031883
05:05:31|0.031883
05:05:33|0.031892
05:05:34|0.031892
05:05:35|0.031897
05:05:36|0.031892
05:05:37|0.031892
05:05:38|0.031894
05:05:40|0.031914
05:05:40|0.03194
05:05:42|0.03194
05:05:42|0.031934
05:05:44|0.031924
05:05:45|0.031924
05:05:46|0.031924
05:05:48|0.031913
05:05:49|0.031913
05:05:50|0.031913
05:05:50|0.031895
05:05:52|0.031895
05:05:53|0.031895
05:05:54|0.031901
05:05:55|0.031901
05:05:56|0.031898
05:05:57|0.031899
05:05:58|0.031895
05:05:59|0.031895
05:06:01|0.031895
05:06:02|0.031889
05:06:03|0.031875
05:06:03|0.031873
05:06:04|0.031873
05:06:06|0.031872
05:06:07|0.031839
05:06:08|0.03185
05:06:09|0.03185
05:06:10|0.031851
05:06:11|0.031883
05:06:12|0.031883
05:06:13|0.031883
05:06:14|0.031871
05:06:15|0.031871
05:06:16|0.031871
05:06:17|0.031844
05:06:19|0.031839
05:06:19|0.031839
05:06:20|0.031848
05:06:21|0.031829
05:06:22|0.031829
05:06:24|0.031831
05:06:24|0.031825
05:06:26|0.031809
05:06:26|0.031809
05:06:27|0.031808
05:06:28|0.031808
05:06:29|0.031847
05:06:31|0.031853
05:06:32|0.031853
05:06:33|0.031856
05:06:34|0.031856
05:06:35|0.031833
05:06:37|0.031841
05:06:38|0.031841
05:06:38|0.031843
05:06:40|0.031843
05:06:41|0.031843
05:06:42|0.031827
05:06:43|0.031827
05:06:44|0.03186
05:06:45|0.03186
05:06:46|0.03186
05:06:47|0.031845
05:06:49|0.031864
05:06:50|0.031864
05:06:51|0.031865
05:06:51|0.031868
05:06:52|0.031869
05:06:54|0.031869
05:06:55|0.031904
05:06:56|0.031904
05:06:57|0.031904
05:06:58|0.031904
05:06:58|0.031916
05:07:00|0.031916
05:07:00|0.031928
05:07:02|0.031901
05:07:03|0.031883
05:07:03|0.031851
05:07:06|0.031851
05:07:06|0.031855
05:07:07|0.031847
05:07:08|0.03186
05:07:10|0.03186
05:07:11|0.031863
05:07:11|0.031863
05:07:13|0.031879
05:07:13|0.031879
05:07:14|0.031879
05:07:16|0.031879
05:07:16|0.031879
05:07:18|0.031879
05:07:19|0.031886
05:07:20|0.031886
05:07:21|0.031887
05:07:22|0.031881
05:07:23|0.031868
05:07:24|0.031868
05:07:24|0.031886
05:07:26|0.031886
05:07:27|0.031904
05:07:28|0.031904
05:07:29|0.031904
05:07:30|0.031915
05:07:30|0.031923
05:07:31|0.031919
05:07:33|0.031919
05:07:34|0.031887
05:07:34|0.031887
05:07:37|0.031901
05:07:37|0.031873
05:07:39|0.031887
05:07:39|0.031872
05:07:41|0.031869
05:07:42|0.031869
05:07:43|0.031848
05:07:43|0.031851
05:07:44|0.031848
05:07:45|0.03184
05:07:46|0.031845
05:07:47|0.031831
05:07:48|0.03183
05:07:50|0.03183
05:07:50|0.03183
05:07:51|0.031831
05:07:53|0.031825
05:07:53|0.031825
05:07:55|0.031825
05:07:56|0.031825
05:07:57|0.03183
05:07:58|0.03181
05:07:59|0.03181
05:08:01|0.03181
05:08:01|0.03181
05:08:02|0.03179
05:08:03|0.031789
05:08:04|0.031789
05:08:05|0.031789
05:08:07|0.031789
05:08:08|0.031789
05:08:08|0.031789
05:08:09|0.031809
05:08:10|0.031809
05:08:12|0.031811
05:08:13|0.031809
05:08:13|0.031809
05:08:14|0.031809
05:08:15|0.031809
05:08:16|0.031809
05:08:17|0.031809
05:08:18|0.031809
05:08:20|0.031809
05:08:21|0.031809
05:08:21|0.031802
05:08:23|0.031802
05:08:23|0.031808
05:08:25|0.031808
05:08:25|0.031808
05:08:26|0.031795
05:08:28|0.031808
05:08:28|0.031807
05:08:29|0.0318
05:08:30|0.031805
05:08:32|0.031805
05:08:32|0.031809
05:08:34|0.031809
05:08:34|0.03182
05:08:36|0.031815
05:08:37|0.031815
05:08:38|0.031815
05:08:39|0.031869
05:08:40|0.031895
05:08:41|0.031896
05:08:42|0.031907
05:08:43|0.03189
05:08:45|0.031893
05:08:46|0.031893
05:08:47|0.031885
05:08:47|0.031876
05:08:48|0.031876
05:08:50|0.031873
05:08:51|0.031873
05:08:52|0.03187
05:08:53|0.031861
05:08:53|0.031861
05:08:54|0.031848
05:08:56|0.03185
05:08:57|0.03185
05:08:58|0.031906
05:08:59|0.031899
05:08:59|0.031889
05:09:01|0.031907
05:09:02|0.0319
05:09:03|0.0319
05:09:03|0.0319
05:09:05|0.0319
05:09:06|0.032011
05:09:07|0.031976
05:09:08|0.03199
05:09:09|0.03197
05:09:10|0.03197
05:09:11|0.03198
05:09:12|0.031984
05:09:13|0.031998
05:09:14|0.031998
05:09:15|0.031997
05:09:16|0.031997
05:09:17|0.032009
05:09:18|0.032005
05:09:20|0.032005
05:09:21|0.03201
05:09:21|0.032015
05:09:22|0.032016
05:09:23|0.032016
05:09:24|0.032017
05:09:25|0.032017
05:09:27|0.032017
05:09:27|0.032
05:09:29|0.032
05:09:29|0.032018
05:09:31|0.032018
05:09:31|0.032018
05:09:32|0.032016
05:09:34|0.031995
05:09:34|0.031993
05:09:36|0.031993
05:09:37|0.032004
05:09:37|0.032004
05:09:39|0.032004
05:09:40|0.032
05:09:41|0.032001
05:09:42|0.032003
05:09:43|0.032003
05:09:44|0.031997
05:09:45|0.032003
05:09:47|0.032002
05:09:48|0.031995
05:09:49|0.032019
05:09:49|0.032077
05:09:51|0.032085
05:09:52|0.032085
05:09:53|0.032079
05:09:54|0.032079
05:09:55|0.032068
05:09:56|0.032087
05:09:57|0.032083
05:09:58|0.032083
05:09:59|0.032083
05:10:00|0.032083
05:10:01|0.032088
05:10:03|0.032082
05:10:04|0.032084
05:10:05|0.032084
05:10:06|0.032117
05:10:07|0.032119
05:10:08|0.032119
05:10:09|0.032107
05:10:11|0.032114
05:10:11|0.032114
05:10:12|0.0321
05:10:13|0.032111
05:10:14|0.03211
05:10:15|0.03211
05:10:16|0.03211
05:10:17|0.03211
05:10:19|0.032128
05:10:19|0.032137
05:10:21|0.032123
05:10:22|0.032123
05:10:23|0.032131
05:10:24|0.032131
05:10:25|0.032145
05:10:26|0.032148
05:10:27|0.032159
05:10:28|0.032211
05:10:29|0.03221
05:10:30|0.03221
05:10:31|0.032194
05:10:32|0.0322
05:10:33|0.032188
05:10:34|0.032204
05:10:35|0.032207
05:10:36|0.032207
05:10:37|0.032196
05:10:38|0.032197
05:10:39|0.032198
05:10:40|0.032203
05:10:42|0.032203
05:10:42|0.032203
05:10:44|0.032203
05:10:45|0.032203
05:10:46|0.032203
05:10:47|0.032203
05:10:49|0.032203
05:10:50|0.032207
05:10:51|0.032207
05:10:53|0.032207
05:10:54|0.032164
05:10:55|0.032144
05:10:56|0.032144
05:10:57|0.032141
05:10:58|0.032156
05:10:58|0.032156
05:11:00|0.032156
05:11:01|0.032149
05:11:02|0.032129
05:11:03|0.032129
05:11:04|0.032127
05:11:05|0.032133
05:11:06|0.032133
05:11:07|0.032133
05:11:08|0.032123
05:11:09|0.032123
05:11:10|0.032123
05:11:12|0.032123
05:11:12|0.032108
05:11:13|0.032108
05:11:15|0.032099
05:11:15|0.032094
05:11:17|0.032087
05:11:17|0.032087
05:11:18|0.032087
05:11:20|0.032057
05:11:20|0.032057
05:11:21|0.032057
05:11:23|0.032057
05:11:24|0.032057
05:11:24|0.032072
05:11:25|0.032072
05:11:27|0.032071
05:11:28|0.032071
05:11:30|0.032074
05:11:30|0.032074
05:11:32|0.032063
05:11:32|0.032063
05:11:33|0.032063
05:11:34|0.03207
05:11:36|0.03207
05:11:36|0.03207
05:11:37|0.03207
05:11:39|0.03207
05:11:39|0.03207
05:11:40|0.032072
05:11:41|0.032072
05:11:42|0.032072
05:11:43|0.032072
05:11:44|0.032072
05:11:45|0.032082
05:11:47|0.032082
05:11:49|0.032062
05:11:50|0.032062
05:11:50|0.032062
05:11:52|0.032062
05:11:53|0.032057
05:11:54|0.032083
05:11:54|0.032063
05:11:56|0.03206
05:11:57|0.03206
05:11:58|0.03206
05:11:59|0.03206
05:12:00|0.03206
05:12:01|0.032066
05:12:02|0.032083
05:12:02|0.032083
05:12:05|0.032083
05:12:06|0.032072
05:12:06|0.032072
05:12:07|0.032062
05:12:08|0.032036
05:12:09|0.032036
05:12:11|0.032036
05:12:12|0.032017
05:12:13|0.03204
05:12:13|0.032046
05:12:14|0.032046
05:12:15|0.032042
05:12:16|0.032037
05:12:18|0.032017
05:12:18|0.032017
05:12:19|0.032002
05:12:20|0.032002
05:12:21|0.032002
05:12:23|0.032002
05:12:23|0.032002
05:12:24|0.032002
05:12:26|0.031996
05:12:27|0.031989
05:12:27|0.031987
05:12:29|0.031981
05:12:29|0.031981
05:12:31|0.031981
05:12:31|0.031981
05:12:32|0.031981
05:12:33|0.031985
05:12:35|0.031988
05:12:35|0.031988
05:12:37|0.031984
05:12:38|0.031985
05:12:38|0.031985
05:12:39|0.031985
05:12:41|0.032078
05:12:41|0.032089
05:12:43|0.032066
05:12:43|0.032067
05:12:44|0.032067
05:12:45|0.032054
05:12:46|0.032054
05:12:48|0.032051
05:12:49|0.032042
05:12:50|0.03203
05:12:51|0.03203
05:12:53|0.032013
05:12:54|0.032013
05:12:55|0.031994
05:12:56|0.031994
05:12:57|0.032025
05:12:57|0.032096
05:12:58|0.032091
05:13:00|0.032091
05:13:00|0.032091
05:13:02|0.032091
05:13:02|0.032065
05:13:04|0.032065
05:13:04|0.032056
05:13:06|0.032047
05:13:07|0.032027
05:13:07|0.032037
05:13:09|0.032027
05:13:09|0.032036
05:13:11|0.032034
05:13:12|0.032032
05:13:13|0.032032
05:13:14|0.032028
05:13:15|0.032037
05:13:16|0.032037
05:13:17|0.032022
05:13:18|0.031995
05:13:19|0.032009
05:13:20|0.032004
05:13:21|0.032004
05:13:23|0.031998
05:13:23|0.031992
05:13:24|0.031993
05:13:25|0.032026
05:13:26|0.032026
05:13:27|0.032026
05:13:28|0.031998
05:13:29|0.031992
05:13:30|0.031992
05:13:31|0.031992
05:13:32|0.031987
05:13:33|0.031989
05:13:34|0.031972
05:13:35|0.031972
05:13:36|0.031966
05:13:37|0.031969
05:13:38|0.031951
05:13:39|0.031951
05:13:40|0.031952
05:13:41|0.031962
05:13:42|0.031962
05:13:43|0.031961
05:13:44|0.031985
05:13:45|0.031972
05:13:46|0.031972
05:13:48|0.031972
05:13:50|0.031972
05:13:50|0.031972
05:13:51|0.031972
05:13:52|0.031963
05:13:54|0.031963
05:13:55|0.031947
05:13:56|0.031947
05:13:57|0.031934
05:13:58|0.031934
05:13:59|0.031941
05:14:00|0.031941
05:14:01|0.031941
05:14:02|0.031941
05:14:04|0.031941
05:14:04|0.031945
05:14:05|0.03195
05:14:07|0.03195
05:14:08|0.031928
05:14:09|0.031928
05:14:10|0.03193
05:14:11|0.03193
05:14:12|0.03193
05:14:12|0.03193
05:14:14|0.03193
05:14:15|0.03193
05:14:16|0.03193
05:14:17|0.03193
05:14:18|0.03193
05:14:19|0.031926
05:14:20|0.031941
05:14:21|0.031944
05:14:22|0.031941
05:14:23|0.031941
05:14:24|0.031935
05:14:25|0.031943
05:14:26|0.031939
05:14:27|0.031939
05:14:28|0.031946
05:14:29|0.031946
05:14:30|0.031953
05:14:31|0.031952
05:14:32|0.031937
05:14:33|0.031937
05:14:35|0.031937
05:14:35|0.031937
05:14:37|0.031937
05:14:37|0.031937
05:14:39|0.031931
05:14:39|0.031931
05:14:41|0.031931
05:14:41|0.031931
05:14:43|0.031932
05:14:43|0.031932
05:14:44|0.031951
05:14:46|0.031951
05:14:47|0.031953
05:14:47|0.031953
05:14:49|0.031953
05:14:50|0.031953
05:14:52|0.032
05:14:53|0.032015
05:14:54|0.032015
05:14:55|0.032011
05:14:57|0.032011
05:14:57|0.032011
05:14:58|0.032011
05:15:00|0.032002
05:15:01|0.032002
05:15:01|0.031978
05:15:02|0.031978
05:15:04|0.031978
05:15:05|0.031965
05:15:05|0.031976
05:15:06|0.031976
05:15:07|0.031976
05:15:08|0.031961
05:15:09|0.031958
05:15:11|0.03195
05:15:11|0.031934
05:15:13|0.031934
05:15:14|0.031923
05:15:15|0.031923
05:15:16|0.031923
05:15:17|0.031923
05:15:18|0.031923
05:15:19|0.031923
05:15:19|0.031923
05:15:21|0.031923
05:15:22|0.031923
05:15:23|0.03192
05:15:23|0.031913
05:15:25|0.031913
05:15:26|0.031892
05:15:27|0.031899
05:15:28|0.031899
05:15:29|0.031899
05:15:30|0.031899
05:15:30|0.031899
05:15:31|0.031899
05:15:33|0.03189
05:15:34|0.031886
05:15:34|0.031864
05:15:36|0.031869
05:15:37|0.031872
05:15:38|0.031878
05:15:39|0.031878
05:15:40|0.031875
05:15:41|0.031875
05:15:42|0.031875
05:15:42|0.031875
05:15:44|0.031875
05:15:44|0.031875
05:15:45|0.031875
05:15:47|0.031875
05:15:48|0.031875
05:15:49|0.031875
05:15:51|0.031875
05:15:52|0.031865
05:15:53|0.031865
05:15:54|0.031865
05:15:55|0.031852
05:15:56|0.031851
05:15:57|0.031851
05:15:58|0.031848
05:15:59|0.031848
05:16:00|0.031848
05:16:01|0.031848
05:16:02|0.031848
05:16:03|0.031829
05:16:04|0.031829
05:16:05|0.031829
05:16:06|0.031838
05:16:08|0.031818
05:16:08|0.031818
05:16:09|0.031831
05:16:11|0.031831
05:16:12|0.031831
05:16:12|0.031831
05:16:14|0.031834
05:16:14|0.031834
05:16:15|0.031834
05:16:16|0.031834
05:16:17|0.031834
05:16:19|0.031834
05:16:20|0.031833
05:16:20|0.031833
05:16:22|0.031833
05:16:23|0.031833
05:16:23|0.031833
05:16:25|0.031833
05:16:26|0.031833
05:16:27|0.031835
05:16:27|0.031835
05:16:28|0.031827
05:16:30|0.031827
05:16:31|0.031827
05:16:32|0.031827
05:16:33|0.031818
05:16:34|0.031816
05:16:35|0.031816
05:16:36|0.031805
05:16:37|0.031792
05:16:38|0.031792
05:16:39|0.031792
05:16:40|0.031793
05:16:41|0.031798
05:16:42|0.031784
05:16:43|0.031784
05:16:44|0.031784
05:16:45|0.031784
05:16:46|0.031784
05:16:47|0.031784
05:16:48|0.031784
05:16:49|0.031784
05:16:50|0.031777
05:16:52|0.031775
05:16:53|0.031763
05:16:54|0.031763
05:16:55|0.031772
05:16:56|0.031772
05:16:58|0.031784
05:16:58|0.031782
05:17:00|0.031767
05:17:01|0.031751
05:17:02|0.031751
05:17:03|0.031751
05:17:04|0.031751
05:17:05|0.031751
05:17:06|0.03175
05:17:07|0.031742
05:17:08|0.031742
05:17:09|0.031744
05:17:10|0.03175
05:17:11|0.03175
05:17:12|0.031742
05:17:13|0.03174
05:17:14|0.03174
05:17:16|0.031741
05:17:16|0.031741
05:17:18|0.031741
05:17:18|0.031741
05:17:19|0.031741
05:17:21|0.031741
05:17:21|0.031741
05:17:22|0.031741
05:17:23|0.031741
05:17:24|0.031741
05:17:25|0.031741
05:17:26|0.031741
05:17:28|0.031746
05:17:29|0.03177
05:17:30|0.031733
05:17:30|0.031728
05:17:32|0.031735
05:17:32|0.031744
05:17:33|0.031741
05:17:34|0.031741
05:17:35|0.031744
05:17:36|0.031744
05:17:37|0.031764
05:17:38|0.031764
05:17:40|0.031771
05:17:41|0.031771
05:17:42|0.031771
05:17:43|0.031771
05:17:44|0.031766
05:17:44|0.031766
05:17:46|0.031758
05:17:46|0.031758
05:17:48|0.031748
05:17:49|0.031748
05:17:50|0.031748
05:17:51|0.031739
05:17:53|0.031731
05:17:54|0.031731
05:17:55|0.031738
05:17:56|0.031738
05:17:58|0.031738
05:17:59|0.031738
05:17:59|0.031738
05:18:00|0.031738
05:18:01|0.031732
05:18:02|0.031726
05:18:04|0.031726
05:18:04|0.031726
05:18:06|0.031726
05:18:07|0.031731
05:18:07|0.031731
05:18:08|0.03174
05:18:10|0.031741
05:18:11|0.031745
05:18:11|0.031759
05:18:13|0.031759
05:18:13|0.031759
05:18:14|0.031759
05:18:15|0.031759
05:18:17|0.031759
05:18:17|0.031759
05:18:18|0.031759
05:18:19|0.031759
05:18:21|0.031734
05:18:22|0.031747
05:18:23|0.031747
05:18:24|0.031744
05:18:25|0.031744
05:18:26|0.031744
05:18:28|0.031742
05:18:29|0.031742
05:18:29|0.03175
05:18:31|0.03173
05:18:31|0.031749
05:18:32|0.031749
05:18:33|0.031745
05:18:34|0.031745
05:18:36|0.031748
05:18:37|0.031728
05:18:37|0.031728
05:18:38|0.031744
05:18:40|0.031744
05:18:41|0.031744
05:18:42|0.031731
05:18:43|0.031744
05:18:44|0.031745
05:18:45|0.031745
05:18:46|0.031744
05:18:47|0.031744
05:18:48|0.031734
05:18:49|0.031734
05:18:50|0.031734
05:18:51|0.031734
05:18:52|0.031734
05:18:54|0.031734
05:18:55|0.031734
05:18:56|0.031738
05:18:57|0.031738
05:18:59|0.031738
05:18:59|0.03174
05:19:01|0.03174
05:19:01|0.031729
05:19:02|0.031728
05:19:03|0.031728
05:19:04|0.031728
05:19:05|0.031728
05:19:06|0.031728
05:19:07|0.03175
05:19:08|0.031751
05:19:09|0.031751
05:19:11|0.031751
05:19:12|0.031762
05:19:12|0.031762
05:19:14|0.031752
05:19:14|0.031752
05:19:15|0.031752
05:19:17|0.031761
05:19:18|0.031741
05:19:19|0.031734
05:19:20|0.031734
05:19:20|0.031734
05:19:21|0.031734
05:19:23|0.031719
05:19:24|0.031719
05:19:25|0.031719
05:19:26|0.031719
05:19:27|0.031719
05:19:28|0.03173
05:19:29|0.03173
05:19:30|0.03173
05:19:31|0.03173
05:19:32|0.031721
05:19:33|0.031721
05:19:34|0.031721
05:19:35|0.031711
05:19:37|0.0317
05:19:37|0.031701
05:19:40|0.031707
05:19:41|0.031705
05:19:41|0.031705
05:19:43|0.031705
05:19:44|0.0317
05:19:44|0.0317
05:19:45|0.0317
05:19:46|0.0317
05:19:47|0.0317
05:19:48|0.0317
05:19:49|0.0317
05:19:50|0.0317
05:19:51|0.031711
05:19:52|0.031711
05:19:54|0.031711
05:19:55|0.031711
05:19:56|0.03171
05:19:56|0.0317
05:19:58|0.0317
05:19:58|0.0317
05:20:01|0.0317
05:20:01|0.0317
05:20:03|0.0317
05:20:04|0.0317
05:20:05|0.0317
05:20:06|0.0317
05:20:07|0.0317
05:20:08|0.031715
05:20:09|0.031715
05:20:10|0.031715
05:20:11|0.031717
05:20:12|0.031717
05:20:13|0.031721
05:20:14|0.031721
05:20:15|0.031724
05:20:16|0.031724
05:20:17|0.031721
05:20:18|0.031721
05:20:19|0.031721
05:20:20|0.031721
05:20:21|0.031721
05:20:22|0.031721
05:20:23|0.031738
05:20:24|0.031738
05:20:25|0.031731
05:20:26|0.031756
05:20:27|0.031756
05:20:28|0.031756
05:20:29|0.03175
05:20:30|0.03175
05:20:31|0.03175
05:20:32|0.03175
05:20:33|0.03175
05:20:34|0.031847
05:20:35|0.031841
05:20:36|0.031837
05:20:37|0.031839
05:20:38|0.031845
05:20:39|0.031845
05:20:40|0.031824
05:20:41|0.031821
05:20:43|0.031821
05:20:43|0.031799
05:20:44|0.031799
05:20:45|0.031806
05:20:46|0.031808
05:20:47|0.031808
05:20:49|0.0318
05:20:49|0.031785
05:20:50|0.031785
05:20:51|0.031785
05:20:52|0.031783
05:20:54|0.031766
05:20:55|0.031758
05:20:57|0.031744
05:20:57|0.031722
05:20:59|0.031722
05:21:00|0.031725
05:21:01|0.031725
05:21:02|0.031716
05:21:03|0.031715
05:21:05|0.031713
05:21:06|0.031709
05:21:06|0.031709
05:21:08|0.031709
05:21:09|0.031709
05:21:10|0.031708
05:21:11|0.031708
05:21:11|0.031716
05:21:12|0.031715
05:21:14|0.031715
05:21:15|0.031717
05:21:15|0.0317
05:21:17|0.031714
05:21:17|0.031705
05:21:19|0.031715
05:21:20|0.031715
05:21:21|0.031715
05:21:23|0.031715
05:21:23|0.031715
05:21:24|0.031715
05:21:25|0.031715
05:21:27|0.031715
05:21:28|0.031725
05:21:29|0.031725
05:21:30|0.031725
05:21:31|0.031706
05:21:32|0.031706
05:21:33|0.031706
05:21:34|0.031706
05:21:35|0.031719
05:21:36|0.031719
05:21:37|0.031715
05:21:38|0.031715
05:21:39|0.031715
05:21:40|0.031715
05:21:41|0.031715
05:21:43|0.031716
05:21:43|0.031716
05:21:44|0.031716
05:21:45|0.031716
05:21:46|0.031716
05:21:47|0.031707
05:21:48|0.031707
05:21:49|0.031707
05:21:51|0.031707
05:21:51|0.031707
05:21:53|0.031707
05:21:54|0.031707
05:21:54|0.031707
05:21:56|0.031708
05:21:58|0.031708
05:21:59|0.03171
05:22:01|0.03171
05:22:01|0.03171
05:22:02|0.031709
05:22:03|0.031709
05:22:04|0.031709
05:22:05|0.0317
05:22:06|0.0317
05:22:08|0.0317
05:22:08|0.0317
05:22:10|0.031713
05:22:10|0.031725
05:22:11|0.031725
05:22:13|0.031738
05:22:13|0.031738
05:22:15|0.031737
05:22:16|0.031737
05:22:17|0.031737
05:22:17|0.031714
05:22:18|0.031707
05:22:20|0.031707
05:22:20|0.031709
05:22:21|0.031709
05:22:23|0.031709
05:22:24|0.03171
05:22:25|0.031709
05:22:26|0.031709
05:22:27|0.031709
05:22:28|0.031709
05:22:29|0.031709
05:22:30|0.031709
05:22:31|0.031709
05:22:32|0.031709
05:22:33|0.031709
05:22:34|0.031708
05:22:35|0.031705
05:22:36|0.031705
05:22:37|0.031702
05:22:38|0.031702
05:22:39|0.031702
05:22:40|0.031702
05:22:41|0.031702
05:22:42|0.0317
05:22:43|0.0317
05:22:44|0.0317
05:22:45|0.0317
05:22:46|0.0317
05:22:47|0.0317
05:22:48|0.0317
05:22:49|0.0317
05:22:50|0.031664
05:22:51|0.031664
05:22:52|0.031676
05:22:53|0.03167
05:22:54|0.031657
05:22:55|0.031672
05:22:56|0.031689
05:22:58|0.031684
05:22:59|0.031681
05:22:59|0.031683
05:23:01|0.031703
05:23:02|0.031686
05:23:03|0.031686
05:23:04|0.031685
05:23:04|0.031685
05:23:06|0.031682
05:23:07|0.031684
05:23:08|0.031688
05:23:09|0.031688
05:23:10|0.031677
05:23:11|0.031671
05:23:12|0.031668
05:23:13|0.031663
05:23:14|0.031663
05:23:15|0.031669
05:23:16|0.031662
05:23:18|0.031662
05:23:18|0.031628
05:23:19|0.031629
05:23:20|0.031629
05:23:21|0.031632
05:23:22|0.031632
05:23:24|0.031632
05:23:25|0.031632
05:23:25|0.031632
05:23:26|0.031655
05:23:28|0.031664
05:23:29|0.031668
05:23:30|0.031668
05:23:31|0.031665
05:23:32|0.031672
05:23:32|0.031672
05:23:34|0.031608
05:23:35|0.031608
05:23:36|0.0316
05:23:37|0.0316
05:23:37|0.031609
05:23:39|0.031619
05:23:40|0.031612
05:23:41|0.031623
05:23:42|0.031609
05:23:43|0.031616
05:23:44|0.03158
05:23:45|0.031581
05:23:46|0.031581
05:23:47|0.031581
05:23:48|0.031578
05:23:50|0.031578
05:23:51|0.031583
05:23:51|0.03158
05:23:52|0.031582
05:23:53|0.031582
05:23:54|0.031589
05:23:56|0.031591
05:23:57|0.031591
05:23:58|0.031571
05:23:59|0.031577
05:24:00|0.0316
05:24:02|0.03151
05:24:03|0.03153
05:24:03|0.031523
05:24:05|0.031523
05:24:06|0.031523
05:24:06|0.031555
05:24:07|0.031572
05:24:09|0.031572
05:24:09|0.031572
05:24:10|0.031572
05:24:11|0.031571
05:24:13|0.031548
05:24:13|0.031561
05:24:14|0.031561
05:24:16|0.031552
05:24:17|0.031552
05:24:18|0.031572
05:24:19|0.03157
05:24:19|0.031555
05:24:20|0.031555
05:24:22|0.031555
05:24:22|0.031555
05:24:24|0.031547
05:24:24|0.031528
05:24:26|0.031528
05:24:26|0.031528
05:24:28|0.031528
05:24:29|0.031523
05:24:29|0.031669
05:24:31|0.031651
05:24:32|0.03164
05:24:33|0.031634
05:24:34|0.031634
05:24:34|0.031634
05:24:36|0.031643
05:24:37|0.031641
05:24:37|0.031641
05:24:38|0.03163
05:24:40|0.03163
05:24:40|0.031624
05:24:41|0.031624
05:24:43|0.031624
05:24:44|0.031625
05:24:45|0.031603
05:24:45|0.031603
05:24:47|0.031603
05:24:48|0.031603
05:24:48|0.031591
05:24:50|0.031602
05:24:51|0.031609
05:24:52|0.031609
05:24:53|0.031594
05:24:53|0.031593
05:24:54|0.031591
05:24:56|0.031591
05:24:56|0.031584
05:24:57|0.031584
05:25:00|0.031584
05:25:00|0.031584
05:25:01|0.031581
05:25:03|0.031585
05:25:04|0.031585
05:25:05|0.031596
05:25:05|0.03151
05:25:08|0.031524
05:25:09|0.03152
05:25:10|0.03152
05:25:11|0.031522
05:25:12|0.031522
05:25:13|0.031522
05:25:14|0.031528
05:25:16|0.031521
05:25:17|0.031539
05:25:18|0.031539
05:25:19|0.031539
05:25:20|0.031539
05:25:21|0.031539
05:25:22|0.031539
05:25:23|0.031539
05:25:24|0.031539
05:25:25|0.03153
05:25:26|0.031543
05:25:27|0.031537
05:25:28|0.031537
05:25:29|0.031537
05:25:30|0.031533
05:25:31|0.031533
05:25:33|0.031533
05:25:34|0.031533
05:25:36|0.031545
05:25:37|0.031545
05:25:37|0.031546
05:25:38|0.031546
05:25:39|0.031546
05:25:41|0.031539
05:25:41|0.031537
05:25:42|0.031535
05:25:44|0.031535
05:25:45|0.031537
05:25:47|0.031542
05:25:47|0.03154
05:25:49|0.031534
05:25:50|0.031535
05:25:50|0.031535
05:25:52|0.031537
05:25:53|0.031537
05:25:54|0.031537
05:25:54|0.031537
05:25:56|0.031537
05:25:57|0.031544
05:25:59|0.031529
05:25:59|0.031529
05:26:01|0.031529
05:26:02|0.03151
05:26:03|0.031508
05:26:05|0.031505
05:26:05|0.031508
05:26:07|0.031508
05:26:07|0.031535
05:26:09|0.031542
05:26:10|0.031558
05:26:10|0.031565
05:26:12|0.031565
05:26:12|0.031565
05:26:14|0.031549
05:26:14|0.031537
05:26:16|0.031541
05:26:17|0.031548
05:26:18|0.031548
05:26:20|0.031548
05:26:21|0.031543
05:26:21|0.031543
05:26:23|0.031547
05:26:24|0.031541
05:26:25|0.031541
05:26:26|0.03156
05:26:27|0.03156
05:26:28|0.03156
05:26:29|0.03156
05:26:29|0.0315
05:26:30|0.031532
05:26:32|0.031532
05:26:33|0.031535
05:26:34|0.031532
05:26:36|0.031522
05:26:36|0.031527
05:26:38|0.031527
05:26:39|0.031527
05:26:39|0.031523
05:26:41|0.031523
05:26:42|0.031508
05:26:43|0.031514
05:26:44|0.031548
05:26:45|0.031547
05:26:46|0.031523
05:26:47|0.031523
05:26:48|0.031523
05:26:49|0.031523
05:26:51|0.031523
05:26:51|0.031523
05:26:52|0.031523
05:26:54|0.031526
05:26:55|0.031526
05:26:56|0.031519
05:26:57|0.031519
05:26:58|0.031479
05:26:59|0.031471
05:27:00|0.031471
05:27:01|0.031487
05:27:02|0.031483
05:27:03|0.031479
05:27:05|0.031482
05:27:05|0.031481
05:27:06|0.031493
05:27:07|0.031485
05:27:08|0.031502
05:27:09|0.031484
05:27:10|0.031484
05:27:11|0.031482
05:27:12|0.031477
05:27:13|0.031477
05:27:14|0.031476
05:27:15|0.031476
05:27:16|0.031484
05:27:17|0.031486
05:27:19|0.031486
05:27:20|0.03149
05:27:20|0.031484
05:27:22|0.031484
05:27:22|0.031478
05:27:23|0.031497
05:27:24|0.031497
05:27:25|0.031491
05:27:26|0.031505
05:27:27|0.031495
05:27:29|0.031495
05:27:30|0.031493
05:27:31|0.031493
05:27:32|0.031493
05:27:32|0.03149
05:27:34|0.031498
05:27:35|0.031498
05:27:36|0.031498
05:27:37|0.031498
05:27:38|0.031501
05:27:39|0.031498
05:27:40|0.031496
05:27:41|0.031496
05:27:42|0.031496
05:27:43|0.031503
05:27:44|0.031505
05:27:45|0.031511
05:27:46|0.031511
05:27:47|0.031511
05:27:48|0.031511
05:27:49|0.031511
05:27:50|0.031514
05:27:51|0.031514
05:27:53|0.031538
05:27:55|0.03154
05:27:55|0.03154
05:27:57|0.03154
05:27:58|0.031538
05:27:59|0.031533
05:28:00|0.031533
05:28:01|0.031533
05:28:03|0.031521
05:28:04|0.031507
05:28:05|0.031507
05:28:06|0.031504
05:28:07|0.031523
05:28:07|0.031523
05:28:09|0.031523
05:28:10|0.031523
05:28:11|0.031535
05:28:12|0.031535
05:28:13|0.031535
05:28:15|0.031539
05:28:16|0.031565
05:28:16|0.03159
05:28:17|0.03159
05:28:18|0.031596
05:28:19|0.031596
05:28:21|0.031596
05:28:22|0.031596
05:28:23|0.031597
05:28:23|0.031575
05:28:24|0.031594
05:28:26|0.031594
05:28:27|0.031594
05:28:28|0.031594
05:28:28|0.031594
05:28:29|0.031594
05:28:31|0.031594
05:28:32|0.031594
05:28:33|0.031594
05:28:34|0.031602
05:28:35|0.031602
05:28:36|0.031602
05:28:37|0.031617
05:28:38|0.031644
05:28:39|0.031649
05:28:40|0.031639
05:28:42|0.031657
05:28:43|0.031657
05:28:43|0.031651
05:28:44|0.031651
05:28:45|0.031651
05:28:46|0.031651
05:28:47|0.031648
05:28:48|0.031648
05:28:49|0.031648
05:28:50|0.031651
05:28:52|0.031647
05:28:53|0.03165
05:28:55|0.03165
05:28:55|0.03165
05:28:56|0.031648
05:28:58|0.031648
05:28:58|0.031642
05:29:00|0.031651
05:29:01|0.031651
05:29:02|0.031613
05:29:03|0.031603
05:29:05|0.0316
05:29:05|0.031592
05:29:07|0.031592
05:29:08|0.031592
05:29:08|0.031594
05:29:10|0.031594
05:29:10|0.031597
05:29:11|0.031597
05:29:12|0.031589
05:29:13|0.03159
05:29:14|0.03159
05:29:16|0.031589
05:29:16|0.031603
05:29:17|0.031605
05:29:18|0.031603
05:29:19|0.031603
05:29:21|0.031603
05:29:22|0.031609
05:29:23|0.03161
05:29:25|0.03161
05:29:25|0.03161
05:29:27|0.03161
05:29:27|0.031605
05:29:29|0.031605
05:29:29|0.031606
05:29:30|0.031606
05:29:31|0.031608
05:29:32|0.031608
05:29:33|0.031608
05:29:34|0.031608
05:29:36|0.031608
05:29:37|0.031608
05:29:38|0.031608
05:29:38|0.031608
05:29:39|0.031605
05:29:41|0.031605
05:29:41|0.031605
05:29:43|0.031605
05:29:44|0.031605
05:29:45|0.031609
05:29:46|0.031604
05:29:47|0.031604
05:29:48|0.031604
05:29:49|0.031604
05:29:50|0.031594
05:29:50|0.031594
05:29:51|0.031604
05:29:52|0.031604
05:29:55|0.031609
05:29:56|0.031609
05:29:57|0.031595
05:29:59|0.031595
05:30:00|0.031595
05:30:01|0.031602
05:30:02|0.031592
05:30:03|0.031592
05:30:05|0.031607
05:30:05|0.031607
05:30:06|0.031607
05:30:07|0.031608
05:30:09|0.031608
05:30:10|0.031608
05:30:11|0.031608
05:30:11|0.031608
05:30:14|0.031608
05:30:14|0.031608
05:30:15|0.0316
05:30:16|0.031598
05:30:18|0.031598
05:30:18|0.031598
05:30:20|0.031605
05:30:21|0.031607
05:30:21|0.031607
05:30:22|0.031607
05:30:23|0.031606
05:30:24|0.031606
05:30:26|0.031606
05:30:27|0.031565
05:30:28|0.031564
05:30:29|0.031564
05:30:30|0.031558
05:30:31|0.031558
05:30:32|0.031552
05:30:33|0.031552
05:30:34|0.031566
05:30:35|0.031554
05:30:36|0.031554
05:30:37|0.031554
05:30:38|0.031554
05:30:39|0.031554
05:30:40|0.031561
05:30:41|0.031559
05:30:42|0.03156
05:30:43|0.031561
05:30:44|0.03157
05:30:45|0.031579
05:30:46|0.031585
05:30:47|0.031581
05:30:49|0.031581
05:30:50|0.03158
05:30:50|0.031584
05:30:52|0.031582
05:30:53|0.031582
05:30:54|0.031582
05:30:55|0.031582
05:30:56|0.031582
05:30:57|0.031582
05:30:58|0.031581
05:30:59|0.031581
05:31:00|0.031581
05:31:01|0.031581
05:31:02|0.031581
05:31:03|0.031581
05:31:04|0.031596
05:31:05|0.031611
05:31:06|0.031612
05:31:07|0.031627
05:31:09|0.031613
05:31:10|0.031627
05:31:12|0.031627
05:31:12|0.031646
05:31:14|0.031646
05:31:14|0.031646
05:31:15|0.031648
05:31:17|0.031648
05:31:17|0.031662
05:31:19|0.031646
05:31:21|0.031657
05:31:22|0.031665
05:31:22|0.031665
05:31:23|0.031677
05:31:24|0.031678
05:31:25|0.031673
05:31:27|0.031673
05:31:27|0.031673
05:31:29|0.031677
05:31:30|0.031669
05:31:31|0.031669
05:31:32|0.031655
05:31:33|0.031648
05:31:34|0.031648
05:31:35|0.031648
05:31:36|0.03164
05:31:37|0.03164
05:31:38|0.031651
05:31:39|0.031651
05:31:40|0.031651
05:31:41|0.031662
05:31:42|0.031662
05:31:43|0.031662
05:31:44|0.031662
05:31:45|0.031669
05:31:46|0.031669
05:31:47|0.031666
05:31:48|0.03167
05:31:49|0.03167
05:31:50|0.03167
05:31:51|0.03167
05:31:52|0.03167
05:31:53|0.031671
05:31:54|0.031671
05:31:55|0.031671
05:31:57|0.031671
05:31:57|0.03167
05:31:59|0.03167
05:32:00|0.031664
05:32:00|0.031664
05:32:02|0.031664
05:32:02|0.031664
05:32:03|0.031664
05:32:05|0.031664
05:32:06|0.031638
05:32:07|0.031607
05:32:08|0.031607
05:32:09|0.031607
05:32:11|0.031607
05:32:12|0.03163
05:32:12|0.03163
05:32:14|0.03163
05:32:15|0.031641
05:32:16|0.031641
05:32:17|0.031645
05:32:17|0.031645
05:32:18|0.031648
05:32:20|0.031648
05:32:21|0.031648
05:32:22|0.031641
05:32:23|0.031648
05:32:24|0.031648
05:32:25|0.031681
05:32:26|0.031687
05:32:27|0.031732
05:32:28|0.031742
05:32:29|0.031742
05:32:30|0.031738
05:32:31|0.031742
05:32:32|0.031742
05:32:33|0.031737
05:32:34|0.031741
05:32:35|0.031741
05:32:36|0.031762
05:32:37|0.031741
05:32:38|0.031741
05:32:39|0.031741
05:32:41|0.031741
05:32:41|0.031741
05:32:42|0.03175
05:32:43|0.03175
05:32:44|0.03175
05:32:45|0.031755
05:32:46|0.031756
05:32:47|0.031756
05:32:48|0.031756
05:32:49|0.031757
05:32:50|0.031757
05:32:51|0.031757
05:32:52|0.031757
05:32:53|0.031757
05:32:54|0.031757
05:32:55|0.031756
05:32:56|0.031752
05:32:57|0.031752
05:32:59|0.031744
05:33:00|0.031744
05:33:01|0.031743
05:33:02|0.031743
05:33:03|0.031743
05:33:04|0.031741
05:33:04|0.031741
05:33:05|0.031731
05:33:07|0.031703
05:33:08|0.031696
05:33:09|0.031687
05:33:10|0.031688
05:33:10|0.031688
05:33:12|0.031697
05:33:12|0.031697
05:33:14|0.031697
05:33:15|0.031697
05:33:15|0.031697
05:33:17|0.031697
05:33:17|0.031697
05:33:19|0.031702
05:33:20|0.031702
05:33:21|0.031703
05:33:22|0.031703
05:33:23|0.031709
05:33:24|0.031723
05:33:25|0.031741
05:33:26|0.031757
05:33:27|0.031747
05:33:28|0.031747
05:33:29|0.031747
05:33:30|0.031747
05:33:31|0.031747
05:33:32|0.031747
05:33:33|0.031747
05:33:34|0.03174
05:33:35|0.031744
05:33:36|0.031744
05:33:37|0.031732
05:33:38|0.031711
05:33:39|0.031716
05:33:40|0.031716
05:33:41|0.031718
05:33:42|0.031718
05:33:43|0.031718
05:33:44|0.031718
05:33:45|0.031718
05:33:46|0.031718
05:33:47|0.031698
05:33:48|0.031698
05:33:49|0.031707
05:33:50|0.031713
05:33:51|0.031713
05:33:52|0.031713
05:33:53|0.031713
05:33:54|0.031713
05:33:55|0.031697
05:33:56|0.031697
05:33:58|0.031697
05:33:59|0.031697
05:33:59|0.031697
05:34:01|0.031697
05:34:02|0.031697
05:34:03|0.03171
05:34:04|0.03171
05:34:06|0.031696
05:34:06|0.031683
05:34:07|0.03169
05:34:08|0.03169
05:34:10|0.03169
05:34:11|0.031703
05:34:12|0.031703
05:34:13|0.031703
05:34:13|0.0317
05:34:15|0.031703
05:34:15|0.031703
05:34:17|0.031703
05:34:18|0.031703
05:34:19|0.031715
05:34:20|0.03172
05:34:21|0.03173
05:34:22|0.03173
05:34:23|0.03173
05:34:24|0.03173
05:34:25|0.031728
05:34:26|0.031728
05:34:27|0.03173
05:34:28|0.03173
05:34:29|0.03173
05:34:30|0.03173
05:34:31|0.03172
05:34:32|0.03172
05:34:33|0.03172
05:34:34|0.03172
05:34:35|0.03172
05:34:36|0.031717
05:34:37|0.031717
05:34:38|0.031714
05:34:39|0.031714
05:34:40|0.031714
05:34:41|0.031702
05:34:42|0.031699
05:34:43|0.031699
05:34:44|0.031699
05:34:45|0.031684
05:34:46|0.031677
05:34:47|0.031677
05:34:48|0.031677
05:34:49|0.031677
05:34:50|0.031675
05:34:51|0.031684
05:34:52|0.031684
05:34:53|0.031684
05:34:54|0.031726
05:34:55|0.031726
05:34:56|0.031726
05:34:57|0.031726
05:34:59|0.031726
05:34:59|0.031726
05:35:00|0.031701
05:35:02|0.031701
05:35:02|0.031701
05:35:03|0.031706
05:35:05|0.031688
05:35:06|0.031672
05:35:07|0.031717
05:35:09|0.0317
05:35:10|0.0317
05:35:10|0.0317
05:35:12|0.0317
05:35:13|0.0317
05:35:14|0.031702
05:35:15|0.03172
05:35:15|0.031723
05:35:17|0.031737
05:35:18|0.03176
05:35:19|0.03176
05:35:20|0.03176
05:35:21|0.03176
05:35:22|0.03176
05:35:23|0.031743
05:35:24|0.031743
05:35:24|0.03174
05:35:26|0.031746
05:35:26|0.031746
05:35:28|0.031746
05:35:28|0.031726
05:35:30|0.031726
05:35:31|0.03174
05:35:31|0.03174
05:35:33|0.03174
05:35:34|0.03173
05:35:34|0.03174
05:35:36|0.03174
05:35:36|0.031732
05:35:37|0.031736
05:35:39|0.031736
05:35:40|0.031736
05:35:41|0.031737
05:35:42|0.031737
05:35:43|0.031737
05:35:44|0.031737
05:35:45|0.031735
05:35:46|0.031735
05:35:47|0.031735
05:35:48|0.031735
05:35:49|0.031735
05:35:50|0.031735
05:35:51|0.031724
05:35:52|0.031735
05:35:53|0.031735
05:35:54|0.031735
05:35:55|0.031735
05:35:56|0.031735
05:35:57|0.031749
05:35:58|0.03175
05:35:59|0.03175
05:36:01|0.03176
05:36:01|0.03176
05:36:03|0.03176
05:36:04|0.03176
05:36:05|0.03176
05:36:06|0.031754
05:36:07|0.031754
05:36:08|0.031754
05:36:10|0.031759
05:36:11|0.031759
05:36:11|0.031746
05:36:13|0.03176
05:36:14|0.03176
05:36:15|0.031741
05:36:16|0.031741
05:36:17|0.031743
05:36:18|0.031686
05:36:20|0.031674
05:36:20|0.031674
05:36:21|0.031674
05:36:23|0.031674
05:36:23|0.031674
05:36:25|0.031674
05:36:26|0.031674
05:36:27|0.031679
05:36:28|0.031668
05:36:29|0.031633
05:36:29|0.031633
05:36:30|0.031616
05:36:32|0.031618
05:36:32|0.031607
05:36:34|0.031602
05:36:34|0.031598
05:36:36|0.031585
05:36:37|0.031585
05:36:38|0.031599
05:36:38|0.031599
05:36:39|0.031585
05:36:41|0.031585
05:36:42|0.031585
05:36:43|0.031585
05:36:44|0.031595
05:36:45|0.031595
05:36:47|0.031595
05:36:48|0.031599
05:36:49|0.031599
05:36:51|0.0316
05:36:51|0.031549
05:36:53|0.031567
05:36:54|0.031567
05:36:55|0.031567
05:36:56|0.031558
05:36:57|0.031563
05:36:58|0.031563
05:36:59|0.031563
05:37:00|0.031563
05:37:01|0.031572
05:37:03|0.031554
05:37:04|0.031554
05:37:04|0.031561
05:37:05|0.031561
05:37:07|0.031561
05:37:08|0.031551
05:37:08|0.031567
05:37:10|0.031567
05:37:11|0.031567
05:37:11|0.031548
05:37:13|0.031548
05:37:14|0.031548
05:37:14|0.031548
05:37:15|0.031548
05:37:16|0.031548
05:37:18|0.031551
05:37:19|0.031551
05:37:19|0.031578
05:37:21|0.03156
05:37:21|0.031554
05:37:23|0.031554
05:37:24|0.031554
05:37:25|0.031559
05:37:26|0.031561
05:37:27|0.031561
05:37:28|0.031561
05:37:29|0.031561
05:37:30|0.031561
05:37:32|0.031558
05:37:33|0.031558
05:37:33|0.031557
05:37:35|0.031557
05:37:35|0.031557
05:37:36|0.031559
05:37:37|0.031559
05:37:38|0.031559
05:37:40|0.031562
05:37:40|0.031562
05:37:42|0.031562
05:37:43|0.031533
05:37:44|0.031523
05:37:45|0.031523
05:37:46|0.031522
05:37:48|0.031505
05:37:49|0.031505
05:37:50|0.031505
05:37:51|0.031521
05:37:52|0.031488
05:37:53|0.031497
05:37:54|0.031494
05:37:55|0.0315
05:37:56|0.031504
05:37:57|0.031504
05:37:59|0.031504
05:38:00|0.031504
05:38:00|0.031509
05:38:01|0.031509
05:38:03|0.0315
05:38:04|0.0315
05:38:04|0.0315
05:38:06|0.031516
05:38:06|0.031553
05:38:08|0.031562
05:38:08|0.031578
05:38:09|0.031572
05:38:11|0.03157
05:38:12|0.03157
05:38:13|0.03157
05:38:14|0.031586
05:38:15|0.031586
05:38:16|0.031585
05:38:17|0.031585
05:38:18|0.031585
05:38:19|0.031585
05:38:20|0.031576
05:38:20|0.031575
05:38:21|0.031575
05:38:23|0.031611
05:38:24|0.031611
05:38:24|0.031611
05:38:26|0.031612
05:38:27|0.031612
05:38:28|0.03161
05:38:29|0.031616
05:38:29|0.031621
05:38:31|0.031621
05:38:32|0.031617
05:38:33|0.031619
05:38:34|0.031619
05:38:35|0.031614
05:38:36|0.031614
05:38:37|0.031614
05:38:38|0.031614
05:38:39|0.031614
05:38:40|0.03162
05:38:41|0.031609
05:38:42|0.031609
05:38:43|0.031597
05:38:44|0.031597
05:38:45|0.031597
05:38:46|0.031622
05:38:47|0.031629
05:38:48|0.031623
05:38:49|0.031623
05:38:50|0.031623
05:38:51|0.031623
05:38:53|0.031606
05:38:54|0.031606
05:38:55|0.031606
05:38:56|0.031606
05:38:57|0.031617
05:38:58|0.031617
05:38:59|0.031617
05:39:00|0.031585
05:39:02|0.031585
05:39:02|0.031585
05:39:04|0.031585
05:39:04|0.031585
05:39:06|0.031581
05:39:06|0.031581
05:39:07|0.03158
05:39:08|0.03158
05:39:10|0.031585
05:39:11|0.031587
05:39:12|0.031582
05:39:13|0.031588
05:39:14|0.031588
05:39:15|0.031602
05:39:16|0.031628
05:39:17|0.031628
05:39:18|0.031628
05:39:19|0.031604
05:39:20|0.031618
05:39:21|0.031618
05:39:22|0.031623
05:39:23|0.031623
05:39:24|0.031623
05:39:25|0.031621
05:39:26|0.03164
05:39:27|0.03164
05:39:28|0.03164
05:39:30|0.03164
05:39:30|0.031635
05:39:32|0.031635
05:39:33|0.031635
05:39:33|0.03164
05:39:35|0.031643
05:39:36|0.031643
05:39:37|0.031643
05:39:37|0.031644
05:39:38|0.031644
05:39:39|0.031644
05:39:41|0.031666
05:39:42|0.03167
05:39:42|0.031672
05:39:44|0.031672
05:39:45|0.031674
05:39:46|0.031674
05:39:47|0.031674
05:39:49|0.031666
05:39:50|0.03165
05:39:52|0.03165
05:39:53|0.03165
05:39:54|0.03165
05:39:55|0.03165
05:39:56|0.03165
05:39:57|0.03165
05:39:58|0.031657
05:39:59|0.031606
05:40:00|0.031606
05:40:01|0.031606
05:40:02|0.031612
05:40:04|0.031612
05:40:04|0.031597
05:40:06|0.031584
05:40:06|0.031584
05:40:08|0.031558
05:40:08|0.031552
05:40:10|0.031554
05:40:10|0.031554
05:40:11|0.031554
05:40:13|0.031572
05:40:13|0.031572
05:40:14|0.031572
05:40:15|0.031569
05:40:16|0.031573
05:40:17|0.031586
05:40:19|0.031585
05:40:19|0.031585
05:40:21|0.031585
05:40:21|0.031578
05:40:22|0.031583
05:40:23|0.031583
05:40:25|0.031606
05:40:25|0.031606
05:40:26|0.031597
05:40:27|0.031604
05:40:29|0.031603
05:40:30|0.031603
05:40:30|0.031603
05:40:32|0.031604
05:40:33|0.031614
05:40:34|0.031614
05:40:35|0.031614
05:40:36|0.031614
05:40:37|0.03163
05:40:38|0.031632
05:40:39|0.031632
05:40:40|0.031632
05:40:41|0.03163
05:40:42|0.03163
05:40:43|0.031644
05:40:44|0.031644
05:40:45|0.031633
05:40:46|0.031633
05:40:47|0.031639
05:40:48|0.031639
05:40:50|0.031643
05:40:51|0.031643
05:40:52|0.031643
05:40:53|0.031637
05:40:55|0.031637
05:40:56|0.031637
05:40:56|0.031635
05:40:58|0.031635
05:40:58|0.031635
05:41:00|0.031635
05:41:01|0.031634
05:41:02|0.031634
05:41:03|0.031634
05:41:04|0.031634
05:41:05|0.031634
05:41:07|0.031635
05:41:07|0.031635
05:41:08|0.031614
05:41:09|0.031614
05:41:11|0.031614
05:41:12|0.03162
05:41:12|0.031619
05:41:14|0.031619
05:41:15|0.031614
05:41:16|0.031614
05:41:17|0.031634
05:41:18|0.031634
05:41:19|0.031634
05:41:20|0.031634
05:41:21|0.031634
05:41:22|0.031634
05:41:23|0.031635
05:41:24|0.031643
05:41:25|0.031652
05:41:26|0.031652
05:41:27|0.03166
05:41:28|0.03166
05:41:29|0.03166
05:41:30|0.03166
05:41:31|0.03166
05:41:32|0.031652
05:41:33|0.031652
05:41:34|0.03166
05:41:35|0.03166
05:41:36|0.03166
05:41:37|0.031657
05:41:38|0.031657
05:41:39|0.03165
05:41:40|0.03165
05:41:41|0.03165
05:41:42|0.03165
05:41:43|0.03165
05:41:44|0.03165
05:41:45|0.03165
05:41:46|0.03165
05:41:47|0.03165
05:41:48|0.03165
05:41:49|0.03165
05:41:51|0.031645
05:41:52|0.031647
05:41:54|0.031647
05:41:54|0.031644
05:41:56|0.031641
05:41:57|0.031641
05:41:57|0.031641
05:41:59|0.031641
05:42:00|0.031641
05:42:01|0.031637
05:42:02|0.031637
05:42:03|0.031637
05:42:03|0.031637
05:42:05|0.031642
05:42:06|0.031626
05:42:07|0.031623
05:42:08|0.031626
05:42:09|0.031626
05:42:10|0.031626
05:42:11|0.031626
05:42:12|0.031628
05:42:13|0.031628
05:42:14|0.03164
05:42:15|0.03164
05:42:16|0.031641
05:42:17|0.031635
05:42:18|0.031635
05:42:19|0.031629
05:42:21|0.031625
05:42:21|0.031632
05:42:22|0.031656
05:42:24|0.031656
05:42:25|0.031656
05:42:26|0.031648
05:42:27|0.031648
05:42:28|0.031651
05:42:29|0.031651
05:42:30|0.031651
05:42:31|0.031659
05:42:32|0.03166
05:42:34|0.031678
05:42:34|0.03169
05:42:36|0.031664
05:42:37|0.031664
05:42:38|0.031668
05:42:39|0.031664
05:42:39|0.031664
05:42:40|0.031664
05:42:41|0.031664
05:42:43|0.031654
05:42:43|0.031654
05:42:45|0.031654
05:42:45|0.031655
05:42:46|0.03166
05:42:47|0.03166
05:42:48|0.031674
05:42:49|0.031665
05:42:50|0.031662
05:42:51|0.031662
05:42:54|0.031662
05:42:55|0.031669
05:42:56|0.031679
05:42:57|0.031679
05:42:58|0.031666
05:43:00|0.031673
05:43:01|0.031673
05:43:02|0.031673
05:43:03|0.031673
05:43:04|0.031673
05:43:05|0.03168
05:43:06|0.03168
05:43:07|0.03168
05:43:08|0.03168
05:43:10|0.03168
05:43:10|0.03168
05:43:11|0.03168
05:43:13|0.03168
05:43:13|0.03168
05:43:14|0.03168
05:43:16|0.03168
05:43:17|0.031672
05:43:18|0.031665
05:43:19|0.031665
05:43:19|0.031665
05:43:21|0.031668
05:43:21|0.031668
05:43:22|0.031668
05:43:24|0.031709
05:43:24|0.031689
05:43:25|0.031695
05:43:26|0.031703
05:43:27|0.031703
05:43:29|0.031703
05:43:29|0.031688
05:43:30|0.031695
05:43:32|0.031695
05:43:33|0.031695
05:43:33|0.0317
05:43:35|0.0317
05:43:35|0.0317
05:43:37|0.0317
05:43:38|0.0317
05:43:38|0.0317
05:43:40|0.0317
05:43:42|0.031713
05:43:43|0.031717
05:43:44|0.03172
05:43:45|0.03172
05:43:46|0.031722
05:43:47|0.031722
05:43:47|0.031722
05:43:48|0.031723
05:43:50|0.031723
05:43:50|0.031718
05:43:53|0.031718
05:43:53|0.031722
05:43:54|0.031722
05:43:55|0.031724
05:43:57|0.031724
05:43:57|0.03172
05:43:58|0.031723
05:43:59|0.031723
05:44:00|0.031749
05:44:02|0.031749
05:44:02|0.031749
05:44:03|0.031762
05:44:04|0.031762
05:44:06|0.031762
05:44:06|0.031747
05:44:08|0.031747
05:44:09|0.031747
05:44:09|0.031747
05:44:11|0.031747
05:44:12|0.031747
05:44:13|0.031747
05:44:14|0.031732
05:44:14|0.031732
05:44:15|0.031747
05:44:16|0.031747
05:44:17|0.031747
05:44:18|0.031747
05:44:19|0.031747
05:44:20|0.031747
05:44:21|0.031747
05:44:22|0.031731
05:44:24|0.031731
05:44:26|0.031734
05:44:26|0.031733
05:44:27|0.031734
05:44:28|0.031734
05:44:29|0.031734
05:44:30|0.031733
05:44:32|0.031734
05:44:32|0.031749
05:44:34|0.031749
05:44:34|0.031749
05:44:35|0.031749
05:44:37|0.031751
05:44:37|0.031751
05:44:38|0.031751
05:44:40|0.031747
05:44:40|0.031747
05:44:41|0.031747
05:44:42|0.031734
05:44:43|0.031725
05:44:45|0.031725
05:44:46|0.031725
05:44:47|0.031722
05:44:48|0.031722
05:44:49|0.031722
05:44:49|0.031722
05:44:50|0.031722
05:44:51|0.031725
05:44:53|0.031725
05:44:54|0.031725
05:44:55|0.031725
05:44:56|0.031725
05:44:58|0.031725
05:44:59|0.031716
05:44:59|0.031719
05:45:01|0.031719
05:45:02|0.031728
05:45:03|0.031722
05:45:04|0.031722
05:45:05|0.031696
05:45:06|0.031695
05:45:07|0.031695
05:45:08|0.031695
05:45:09|0.031687
05:45:09|0.031693
05:45:10|0.031695
05:45:12|0.031695
05:45:13|0.031695
05:45:14|0.031695
05:45:15|0.031695
05:45:16|0.031686
05:45:17|0.0317
05:45:18|0.031708
05:45:19|0.031708
05:45:20|0.031708
05:45:21|0.031708
05:45:22|0.031708
05:45:23|0.031708
05:45:24|0.031708
05:45:25|0.031715
05:45:26|0.0317
05:45:27|0.031692
05:45:28|0.0317
05:45:29|0.031709
05:45:30|0.031709
05:45:31|0.031709
05:45:32|0.031707
05:45:33|0.031707
05:45:34|0.031707
05:45:35|0.031707
05:45:36|0.031707
05:45:37|0.031707
05:45:38|0.031705
05:45:39|0.031705
05:45:40|0.031705
05:45:41|0.031701
05:45:42|0.031702
05:45:43|0.031702
05:45:44|0.031703
05:45:45|0.031707
05:45:46|0.031707
05:45:47|0.031703
05:45:48|0.031703
05:45:49|0.031699
05:45:50|0.031699
05:45:51|0.031699
05:45:52|0.031691
05:45:53|0.031691
05:45:54|0.031691
05:45:55|0.031691
05:45:57|0.031686
05:45:58|0.031686
05:46:00|0.031682
05:46:01|0.031682
05:46:01|0.031682
05:46:02|0.031682
05:46:04|0.031691
05:46:04|0.031691
05:46:06|0.031682
05:46:07|0.031682
05:46:08|0.031683
05:46:10|0.031683
05:46:10|0.031683
05:46:12|0.031684
05:46:13|0.031687
05:46:14|0.031704
05:46:15|0.031704
05:46:16|0.031719
05:46:16|0.03172
05:46:18|0.03172
05:46:18|0.03172
05:46:20|0.031716
05:46:21|0.031716
05:46:22|0.031699
05:46:23|0.031699
05:46:23|0.0317
05:46:25|0.031699
05:46:26|0.031699
05:46:27|0.031699
05:46:28|0.031699
05:46:29|0.031699
05:46:30|0.031688
05:46:30|0.031683
05:46:32|0.031683
05:46:33|0.031689
05:46:33|0.031689
05:46:35|0.031689
05:46:36|0.031689
05:46:37|0.031698
05:46:38|0.031698
05:46:38|0.031698
05:46:40|0.031698
05:46:41|0.031698
05:46:42|0.031698
05:46:43|0.031698
05:46:44|0.031685
05:46:45|0.031682
05:46:46|0.031682
05:46:47|0.031682
05:46:48|0.031682
05:46:49|0.031682
05:46:50|0.03168
05:46:51|0.031682
05:46:52|0.031681
05:46:53|0.03168
05:46:54|0.03168
05:46:55|0.03168
05:46:57|0.031681
05:46:57|0.031681
05:46:59|0.031681
05:47:00|0.031681
05:47:00|0.03168
05:47:02|0.031661
05:47:03|0.031661
05:47:04|0.031655
05:47:06|0.031655
05:47:07|0.031655
05:47:08|0.03167
05:47:08|0.03167
05:47:10|0.031678
05:47:11|0.031678
05:47:11|0.031678
05:47:13|0.031678
05:47:14|0.031678
05:47:14|0.031675
05:47:16|0.031675
05:47:16|0.031675
05:47:18|0.031675
05:47:20|0.031702
05:47:20|0.031663
05:47:21|0.031647
05:47:23|0.031647
05:47:24|0.031624
05:47:25|0.031624
05:47:26|0.031624
05:47:27|0.031624
05:47:28|0.031624
05:47:29|0.031624
05:47:30|0.031624
05:47:31|0.03159
05:47:32|0.03159
05:47:33|0.03161
05:47:34|0.03161
05:47:35|0.03161
05:47:36|0.031604
05:47:37|0.031589
05:47:41|0.031589
05:47:41|0.031589
05:47:42|0.031589
05:47:44|0.031601
05:47:44|0.031598
05:47:45|0.031601
05:47:46|0.031601
05:47:47|0.031601
05:47:48|0.031601
05:47:49|0.031591
05:47:51|0.031591
05:47:52|0.031584
05:47:53|0.03158
05:47:54|0.031581
05:47:55|0.031581
05:47:56|0.031573
05:47:57|0.031573
05:47:59|0.031583
05:48:00|0.031583
05:48:00|0.031583
05:48:02|0.031583
05:48:02|0.031583
05:48:04|0.031589
05:48:04|0.031589
05:48:05|0.031572
05:48:06|0.031572
05:48:07|0.031572
05:48:09|0.031573
05:48:10|0.031577
05:48:11|0.031579
05:48:12|0.031579
05:48:12|0.031576
05:48:14|0.031578
05:48:14|0.031575
05:48:16|0.031573
05:48:17|0.031573
05:48:17|0.031583
05:48:19|0.031583
05:48:20|0.031586
05:48:21|0.031586
05:48:22|0.031586
05:48:22|0.031587
05:48:24|0.031587
05:48:25|0.03158
05:48:25|0.03158
05:48:27|0.03158
05:48:28|0.031574
05:48:29|0.031574
05:48:30|0.031583
05:48:31|0.031583
05:48:32|0.031583
05:48:33|0.031588
05:48:34|0.031588
05:48:34|0.031588
05:48:35|0.03159
05:48:36|0.031583
05:48:37|0.031579
05:48:39|0.031582
05:48:40|0.031579
05:48:40|0.031579
05:48:42|0.031579
05:48:43|0.031586
05:48:44|0.031592
05:48:45|0.031592
05:48:46|0.031589
05:48:47|0.031589
05:48:47|0.031584
05:48:49|0.031584
05:48:50|0.031584
05:48:51|0.031584
05:48:51|0.031591
05:48:54|0.031588
05:48:55|0.031584
05:48:57|0.031592
05:48:59|0.031592
05:48:59|0.031636
05:49:00|0.031636
05:49:01|0.031636
05:49:02|0.031636
05:49:03|0.031636
05:49:04|0.031643
05:49:05|0.031643
05:49:06|0.031651
05:49:07|0.031661
05:49:09|0.031661
05:49:10|0.031689
05:49:10|0.031689
05:49:11|0.031654
05:49:12|0.031657
05:49:14|0.031657
05:49:15|0.031651
05:49:16|0.031637
05:49:17|0.031637
05:49:18|0.031633
05:49:19|0.031633
05:49:19|0.031633
05:49:21|0.031633
05:49:22|0.031634
05:49:22|0.031634
05:49:24|0.031634
05:49:25|0.031621
05:49:26|0.031621
05:49:27|0.031616
05:49:28|0.031608
05:49:29|0.031608
05:49:30|0.031608
05:49:31|0.031608
05:49:32|0.031608
05:49:33|0.031608
05:49:34|0.031608
05:49:35|0.031608
05:49:36|0.031588
05:49:38|0.031587
05:49:38|0.031591
05:49:40|0.031591
05:49:40|0.031585
05:49:42|0.031585
05:49:43|0.03159
05:49:43|0.03159
05:49:44|0.031602
05:49:45|0.031602
05:49:46|0.031602
05:49:47|0.031607
05:49:48|0.031607
05:49:49|0.031607
05:49:51|0.031597
05:49:51|0.031597
05:49:52|0.031595
05:49:54|0.031595
05:49:56|0.031595
05:49:56|0.031595
05:49:58|0.031597
05:50:00|0.031597
05:50:01|0.031597
05:50:01|0.031609
05:50:03|0.031609
05:50:03|0.031599
05:50:04|0.031593
05:50:05|0.031583
05:50:07|0.031583
05:50:08|0.031583
05:50:08|0.031583
05:50:10|0.031583
05:50:11|0.031583
05:50:11|0.031589
05:50:12|0.031589
05:50:13|0.031589
05:50:14|0.031589
05:50:15|0.031596
05:50:16|0.031593
05:50:18|0.031588
05:50:18|0.031588
05:50:20|0.031588
05:50:20|0.031588
05:50:22|0.031588
05:50:23|0.031592
05:50:24|0.031588
05:50:25|0.031588
05:50:26|0.031588
05:50:27|0.031588
05:50:28|0.031588
05:50:29|0.031578
05:50:30|0.03158
05:50:30|0.031583
05:50:32|0.031583
05:50:33|0.031562
05:50:34|0.031549
05:50:35|0.03154
05:50:36|0.031529
05:50:37|0.031522
05:50:38|0.03152
05:50:39|0.031526
05:50:40|0.031526
05:50:41|0.031528
05:50:42|0.031528
05:50:43|0.031538
05:50:44|0.031538
05:50:45|0.031538
05:50:46|0.031548
05:50:47|0.031537
05:50:48|0.031536
05:50:49|0.031537
05:50:50|0.031537
05:50:51|0.031534
05:50:52|0.031534
05:50:53|0.031534
05:50:54|0.031532
05:50:55|0.031528
05:50:56|0.031528
05:50:57|0.031528
05:50:58|0.031528
05:50:59|0.031528
05:51:00|0.031528
05:51:01|0.031523
05:51:02|0.031517
05:51:03|0.031527
05:51:05|0.031534
05:51:06|0.031527
05:51:07|0.031527
05:51:07|0.031533
05:51:09|0.031533
05:51:09|0.031533
05:51:11|0.031568
05:51:13|0.031568
05:51:13|0.031568
05:51:14|0.031568
05:51:15|0.031568
05:51:16|0.031568
05:51:18|0.031554
05:51:18|0.031554
05:51:20|0.031554
05:51:20|0.031554
05:51:21|0.031554
05:51:22|0.031542
05:51:23|0.031542
05:51:24|0.031542
05:51:25|0.031534
05:51:26|0.031534
05:51:27|0.031533
05:51:28|0.031529
05:51:29|0.031529
05:51:30|0.031529
05:51:31|0.031529
05:51:32|0.031559
05:51:33|0.031559
05:51:35|0.031566
05:51:36|0.031566
05:51:36|0.031566
05:51:37|0.031566
05:51:38|0.031572
05:51:39|0.031557
05:51:41|0.031557
05:51:41|0.031557
05:51:43|0.031557
05:51:43|0.031557
05:51:44|0.031547
05:51:46|0.031537
05:51:46|0.031541
05:51:47|0.031541
05:51:48|0.031541
05:51:49|0.031541
05:51:50|0.031541
05:51:51|0.031544
05:51:53|0.031544
05:51:54|0.031547
05:51:54|0.031531
05:51:56|0.03154
05:51:58|0.031541
05:51:59|0.03154
05:52:00|0.031547
05:52:01|0.031549
05:52:02|0.031526
05:52:03|0.031523
05:52:04|0.031502
05:52:06|0.0315
05:52:06|0.031494
05:52:07|0.031494
05:52:08|0.031494
05:52:10|0.031494
05:52:10|0.031494
05:52:11|0.031494
05:52:12|0.031501
05:52:14|0.031504
05:52:15|0.031504
05:52:16|0.031511
05:52:17|0.031511
05:52:18|0.031511
05:52:19|0.031511
05:52:20|0.031511
05:52:21|0.031506
05:52:22|0.031498
05:52:23|0.031494
05:52:25|0.031494
05:52:25|0.031558
05:52:26|0.031572
05:52:27|0.031571
05:52:29|0.031556
05:52:29|0.031556
05:52:30|0.031549
05:52:31|0.031549
05:52:32|0.031549
05:52:33|0.031549
05:52:35|0.031541
05:52:35|0.031541
05:52:36|0.031574
05:52:37|0.031574
05:52:38|0.031574
05:52:39|0.031574
05:52:40|0.031574
05:52:41|0.031583
05:52:42|0.031583
05:52:43|0.031583
05:52:44|0.031583
05:52:45|0.031585
05:52:46|0.031578
05:52:47|0.031578
05:52:48|0.031578
05:52:49|0.031578
05:52:50|0.031578
05:52:51|0.031569
05:52:52|0.031576
05:52:53|0.031576
05:52:54|0.031576
05:52:55|0.031576
05:52:56|0.031584
05:52:58|0.031591
05:52:59|0.031591
05:53:01|0.031591
05:53:02|0.031596
05:53:03|0.031596
05:53:04|0.031578
05:53:06|0.031538
05:53:07|0.031546
05:53:08|0.031534
05:53:08|0.031543
05:53:10|0.031543
05:53:11|0.031543
05:53:11|0.031543
05:53:13|0.031518
05:53:13|0.031518
05:53:15|0.031518
05:53:16|0.03152
05:53:17|0.031548
05:53:18|0.031541
05:53:19|0.031538
05:53:19|0.031538
05:53:20|0.031538
05:53:22|0.031538
05:53:23|0.031538
05:53:24|0.031538
05:53:25|0.031538
05:53:26|0.031538
05:53:27|0.031538
05:53:28|0.031538
05:53:29|0.031538
05:53:29|0.031538
05:53:31|0.031538
05:53:32|0.031538
05:53:33|0.031531
05:53:34|0.031531
05:53:34|0.031532
05:53:36|0.031532
05:53:36|0.031536
05:53:37|0.031535
05:53:38|0.031535
05:53:39|0.031535
05:53:41|0.031535
05:53:42|0.031534
05:53:43|0.031534
05:53:43|0.031534
05:53:45|0.031534
05:53:46|0.031534
05:53:47|0.031534
05:53:48|0.031534
05:53:49|0.031534
05:53:50|0.031521
05:53:51|0.031514
05:53:52|0.031497
05:53:53|0.031497
05:53:54|0.031497
05:53:55|0.0315
05:53:56|0.031497
05:53:57|0.031493
05:53:59|0.031493
05:53:59|0.031493
05:54:01|0.031493
05:54:02|0.031501
05:54:03|0.031508
05:54:04|0.031518
05:54:05|0.031518
05:54:06|0.031506
05:54:07|0.031512
05:54:08|0.031512
05:54:10|0.031532
05:54:10|0.031532
05:54:12|0.031532
05:54:13|0.031532
05:54:14|0.031532
05:54:15|0.031532
05:54:16|0.031532
05:54:17|0.031532
05:54:18|0.031525
05:54:19|0.031525
05:54:20|0.031515
05:54:21|0.031522
05:54:23|0.031522
05:54:23|0.031522
05:54:24|0.031522
05:54:26|0.031522
05:54:26|0.031517
05:54:27|0.031521
05:54:28|0.031521
05:54:29|0.031521
05:54:31|0.031512
05:54:32|0.031512
05:54:32|0.031502
05:54:34|0.031502
05:54:35|0.031502
05:54:36|0.031502
05:54:36|0.031502
05:54:37|0.031502
05:54:39|0.031502
05:54:39|0.031502
05:54:41|0.03149
05:54:42|0.03149
05:54:43|0.031492
05:54:45|0.031492
05:54:46|0.031487
05:54:47|0.031487
05:54:48|0.031487
05:54:48|0.031487
05:54:49|0.031487
05:54:50|0.031487
05:54:51|0.031487
05:54:53|0.03149
05:54:54|0.03149
05:54:54|0.03149
05:54:56|0.03149
05:54:56|0.03149
05:54:58|0.031502
05:54:59|0.031502
05:55:00|0.031518
05:55:02|0.031518
05:55:02|0.031518
05:55:03|0.031518
05:55:05|0.0315
05:55:06|0.031507
05:55:06|0.03149
05:55:08|0.031469
05:55:09|0.031472
05:55:10|0.031472
05:55:11|0.031499
05:55:12|0.031499
05:55:13|0.031499
05:55:14|0.031503
05:55:15|0.031503
05:55:16|0.031506
05:55:17|0.031506
05:55:18|0.031506
05:55:19|0.031497
05:55:20|0.031497
05:55:21|0.031497
05:55:22|0.031497
05:55:23|0.031507
05:55:24|0.031507
05:55:25|0.031507
05:55:26|0.0315
05:55:28|0.0315
05:55:28|0.0315
05:55:29|0.0315
05:55:30|0.031509
05:55:31|0.031509
05:55:32|0.031521
05:55:33|0.031538
05:55:34|0.031546
05:55:35|0.031541
05:55:37|0.031541
05:55:37|0.031541
05:55:38|0.031541
05:55:39|0.031541
05:55:40|0.031541
05:55:41|0.031541
05:55:42|0.031541
05:55:43|0.0315
05:55:44|0.0315
05:55:45|0.031504
05:55:46|0.031504
05:55:47|0.031504
05:55:48|0.031501
05:55:49|0.031501
05:55:51|0.031522
05:55:51|0.031522
05:55:52|0.031521
05:55:54|0.031522
05:55:54|0.031522
05:55:55|0.031522
05:55:56|0.031522
05:55:57|0.031522
05:55:59|0.031522
05:55:59|0.031522
05:56:02|0.03151
05:56:02|0.03151
05:56:03|0.03151
05:56:04|0.031497
05:56:05|0.031497
05:56:06|0.031497
05:56:07|0.031497
05:56:08|0.031502
05:56:10|0.031497
05:56:10|0.031497
05:56:12|0.031497
05:56:13|0.031517
05:56:14|0.031524
05:56:15|0.031517
05:56:16|0.031517
05:56:17|0.031503
05:56:18|0.031503
05:56:19|0.031504
05:56:20|0.031504
05:56:21|0.031504
05:56:22|0.031499
05:56:23|0.031499
05:56:24|0.031499
05:56:25|0.031499
05:56:27|0.031498
05:56:27|0.031497
05:56:29|0.031497
05:56:29|0.031497
05:56:31|0.0315
05:56:32|0.0315
05:56:32|0.0315
05:56:34|0.031514
05:56:35|0.031524
05:56:35|0.031524
05:56:37|0.031524
05:56:38|0.031522
05:56:39|0.031522
05:56:39|0.031514
05:56:40|0.031514
05:56:41|0.031514
05:56:43|0.031515
05:56:44|0.031515
05:56:45|0.031515
05:56:46|0.031515
05:56:46|0.031511
05:56:48|0.031511
05:56:49|0.031511
05:56:50|0.031511
05:56:51|0.031511
05:56:52|0.031512
05:56:52|0.031512
05:56:53|0.031512
05:56:55|0.031512
05:56:56|0.031512
05:56:57|0.031511
05:56:58|0.031502
05:56:59|0.031502
05:56:59|0.031502
05:57:02|0.031502
05:57:03|0.031497
05:57:04|0.031497
05:57:05|0.031494
05:57:06|0.03148
05:57:07|0.03148
05:57:08|0.03148
05:57:09|0.03148
05:57:10|0.03148
05:57:11|0.03148
05:57:12|0.03148
05:57:13|0.03148
05:57:14|0.03148
05:57:15|0.03148
05:57:16|0.03148
05:57:17|0.031482
05:57:18|0.031482
05:57:19|0.031502
05:57:20|0.031502
05:57:22|0.031502
05:57:22|0.031495
05:57:23|0.031509
05:57:24|0.031509
05:57:26|0.031509
05:57:26|0.031509
05:57:27|0.031509
05:57:29|0.031509
05:57:29|0.031509
05:57:31|0.031509
05:57:32|0.031509
05:57:32|0.031509
05:57:34|0.031509
05:57:35|0.031509
05:57:36|0.031509
05:57:37|0.031509
05:57:37|0.031509
05:57:39|0.031515
05:57:40|0.031509
05:57:41|0.031509
05:57:42|0.031509
05:57:43|0.031503
05:57:44|0.031503
05:57:45|0.031498
05:57:46|0.031496
05:57:47|0.031503
05:57:47|0.031503
05:57:49|0.031503
05:57:50|0.031502
05:57:50|0.031502
05:57:52|0.031502
05:57:52|0.031494
05:57:53|0.031494
05:57:54|0.031497
05:57:55|0.031497
05:57:56|0.031497
05:57:58|0.031497
05:57:59|0.031497
05:58:00|0.031497
05:58:01|0.031497
05:58:02|0.031497
05:58:04|0.031497
05:58:05|0.031488
05:58:05|0.031475
05:58:07|0.031472
05:58:08|0.031472
05:58:10|0.031497
05:58:11|0.031497
05:58:11|0.031497
05:58:13|0.031497
05:58:13|0.031497
05:58:14|0.031497
05:58:16|0.031497
05:58:16|0.031497
05:58:17|0.031497
05:58:18|0.031497
05:58:20|0.031497
05:58:20|0.031497
05:58:21|0.031497
05:58:23|0.031497
05:58:24|0.031497
05:58:24|0.031494
05:58:25|0.031494
05:58:26|0.031494
05:58:28|0.031483
05:58:28|0.031483
05:58:29|0.031483
05:58:30|0.031483
05:58:32|0.031483
05:58:32|0.031483
05:58:34|0.031489
05:58:34|0.031488
05:58:36|0.031488
05:58:37|0.031488
05:58:38|0.031488
05:58:39|0.031492
05:58:40|0.031452
05:58:41|0.031432
05:58:42|0.031452
05:58:42|0.03146
05:58:43|0.031447
05:58:45|0.031447
05:58:45|0.031447
05:58:47|0.031447
05:58:48|0.031451
05:58:49|0.031457
05:58:51|0.031453
05:58:52|0.031453
05:58:53|0.031453
05:58:54|0.031453
05:58:55|0.031446
05:58:56|0.031446
05:58:58|0.031446
05:58:59|0.031444
05:58:59|0.031444
05:59:00|0.031444
05:59:02|0.031444
05:59:03|0.031444
05:59:04|0.031455
05:59:05|0.031437
05:59:06|0.031437
05:59:08|0.031437
05:59:09|0.031448
05:59:09|0.031448
05:59:10|0.031443
05:59:11|0.031455
05:59:13|0.031455
05:59:14|0.031455
05:59:15|0.031456
05:59:16|0.031456
05:59:16|0.031456
05:59:17|0.031448
05:59:18|0.031448
05:59:20|0.031448
05:59:21|0.031444
05:59:22|0.031447
05:59:22|0.031447
05:59:24|0.031444
05:59:25|0.031444
05:59:26|0.031434
05:59:27|0.031434
05:59:29|0.031434
05:59:30|0.031435
05:59:31|0.031445
05:59:33|0.031445
05:59:34|0.031445
05:59:35|0.031445
05:59:36|0.031437
05:59:36|0.031437
05:59:38|0.031437
05:59:38|0.031437
05:59:40|0.031437
05:59:41|0.031435
05:59:42|0.031435
05:59:43|0.031434
05:59:44|0.031434
05:59:45|0.031434
05:59:46|0.031434
05:59:47|0.031434
05:59:48|0.031434
05:59:49|0.031436
05:59:50|0.031436
05:59:51|0.031436
05:59:52|0.031436
05:59:53|0.031438
05:59:54|0.031439
05:59:55|0.031439
05:59:57|0.031437
05:59:58|0.031437
05:59:59|0.031437
06:00:01|0.031437
06:00:01|0.031437
06:00:03|0.031437
06:00:04|0.031427
06:00:06|0.03141
06:00:07|0.031388
06:00:08|0.031386
06:00:09|0.031389
06:00:10|0.031365
06:00:10|0.031365
06:00:11|0.031379
06:00:13|0.031368
06:00:14|0.031368
06:00:15|0.031368
06:00:16|0.031391
06:00:17|0.031397
06:00:18|0.031408
06:00:19|0.031414
06:00:20|0.031414
06:00:21|0.031414
06:00:21|0.031414
06:00:23|0.031411
06:00:24|0.031411
06:00:25|0.031411
06:00:26|0.031411
06:00:27|0.031411
06:00:29|0.031411
06:00:30|0.031424
06:00:31|0.031416
06:00:33|0.031416
06:00:34|0.031426
06:00:35|0.031442
06:00:36|0.031432
06:00:37|0.03144
06:00:38|0.03144
06:00:40|0.03144
06:00:41|0.031426
06:00:42|0.031426
06:00:42|0.031426
06:00:43|0.031426
06:00:45|0.031426
06:00:46|0.031453
06:00:47|0.031458
06:00:48|0.031462
06:00:49|0.031466
06:00:50|0.031466
06:00:51|0.031466
06:00:52|0.031466
06:00:53|0.031473
06:00:54|0.031473
06:00:55|0.031473
06:00:56|0.031466
06:00:58|0.031473
06:00:59|0.031427
06:00:59|0.031444
06:01:00|0.031443
06:01:01|0.031443
06:01:02|0.031443
06:01:03|0.031432
06:01:04|0.031443
06:01:06|0.031443
06:01:06|0.031443
06:01:07|0.031443
06:01:08|0.031445
06:01:09|0.031445
06:01:10|0.031445
06:01:11|0.031468
06:01:12|0.031468
06:01:13|0.031468
06:01:14|0.031468
06:01:15|0.031487
06:01:17|0.03152
06:01:17|0.031521
06:01:19|0.031525
06:01:19|0.031515
06:01:20|0.031515
06:01:21|0.031524
06:01:23|0.031524
06:01:23|0.031524
06:01:24|0.031516
06:01:25|0.031516
06:01:26|0.031518
06:01:27|0.031511
06:01:30|0.031515
06:01:31|0.031603
06:01:32|0.031598
06:01:33|0.031598
06:01:34|0.03159
06:01:35|0.03159
06:01:36|0.031586
06:01:37|0.03158
06:01:38|0.031577
06:01:39|0.031578
06:01:40|0.031606
06:01:41|0.031606
06:01:42|0.0316
06:01:44|0.0316
06:01:45|0.0316
06:01:46|0.031588
06:01:47|0.031602
06:01:47|0.031625
06:01:48|0.031613
06:01:49|0.031613
06:01:51|0.031619
06:01:52|0.031606
06:01:53|0.031606
06:01:54|0.031604
06:01:55|0.03162
06:01:56|0.03162
06:01:57|0.031602
06:01:58|0.031602
06:02:00|0.031602
06:02:00|0.031603
06:02:01|0.031595
06:02:02|0.03159
06:02:03|0.031582
06:02:04|0.031575
06:02:06|0.031568
06:02:06|0.031543
06:02:07|0.031543
06:02:08|0.031543
06:02:09|0.031543
06:02:10|0.031552
06:02:11|0.031552
06:02:12|0.031552
06:02:14|0.031552
06:02:14|0.031561
06:02:15|0.031561
06:02:16|0.031581
06:02:17|0.031581
06:02:18|0.031581
06:02:19|0.031581
06:02:20|0.031532
06:02:21|0.031532
06:02:22|0.031526
06:02:23|0.03152
06:02:24|0.03152
06:02:25|0.03152
06:02:27|0.03152
06:02:27|0.03152
06:02:28|0.03152
06:02:30|0.03152
06:02:32|0.03152
06:02:33|0.03152
06:02:34|0.03152
06:02:35|0.031524
06:02:36|0.031524
06:02:37|0.031505
06:02:39|0.031512
06:02:40|0.031505
06:02:41|0.031499
06:02:41|0.031499
06:02:43|0.031499
06:02:44|0.031501
06:02:45|0.031509
06:02:46|0.031509
06:02:47|0.031509
06:02:48|0.031509
06:02:49|0.031509
06:02:51|0.031509
06:02:52|0.031509
06:02:53|0.031505
06:02:53|0.031505
06:02:55|0.031505
06:02:55|0.031505
06:02:57|0.031505
06:02:58|0.031486
06:02:58|0.031505
06:02:59|0.031505
06:03:00|0.031505
06:03:02|0.031505
06:03:02|0.031505
06:03:03|0.031502
06:03:04|0.0315
06:03:05|0.031485
06:03:06|0.031485
06:03:07|0.031485
06:03:08|0.031485
06:03:09|0.031485
06:03:11|0.031485
06:03:11|0.031474
06:03:12|0.031474
06:03:13|0.031471
06:03:14|0.031471
06:03:15|0.031471
06:03:17|0.031458
06:03:17|0.031442
06:03:19|0.031433
06:03:20|0.031433
06:03:20|0.031433
06:03:21|0.031432
06:03:22|0.031432
06:03:24|0.031432
06:03:24|0.031432
06:03:25|0.031441
06:03:26|0.031441
06:03:28|0.031442
06:03:29|0.031442
06:03:29|0.031442
06:03:30|0.03143
06:03:32|0.031433
06:03:34|0.031433
06:03:35|0.031433
06:03:35|0.031433
06:03:36|0.031428
06:03:37|0.031428
06:03:39|0.031428
06:03:39|0.03143
06:03:40|0.031421
06:03:41|0.031421
06:03:43|0.031392
06:03:44|0.031373
06:03:45|0.031373
06:03:47|0.031373
06:03:47|0.031373
06:03:48|0.031387
06:03:49|0.031382
06:03:51|0.031376
06:03:52|0.031376
06:03:53|0.031376
06:03:54|0.031373
06:03:55|0.031382
06:03:56|0.031382
06:03:57|0.031382
06:03:58|0.031382
06:04:00|0.031382
06:04:00|0.031382
06:04:02|0.031382
06:04:02|0.031381
06:04:03|0.031381
06:04:04|0.031381
06:04:06|0.031381
06:04:06|0.031381
06:04:07|0.031381
06:04:08|0.031392
06:04:10|0.031392
06:04:10|0.031373
06:04:11|0.031368
06:04:13|0.031368
06:04:13|0.031368
06:04:14|0.031368
06:04:16|0.03137
06:04:17|0.031367
06:04:17|0.031363
06:04:19|0.031353
06:04:20|0.031359
06:04:21|0.031363
06:04:22|0.031356
06:04:23|0.031358
06:04:24|0.031358
06:04:24|0.031377
06:04:25|0.031379
06:04:27|0.031364
06:04:28|0.031364
06:04:29|0.031364
06:04:30|0.031364
06:04:30|0.031358
06:04:33|0.031358
06:04:34|0.031358
06:04:35|0.031354
06:04:36|0.031351
06:04:36|0.031371
06:04:37|0.031371
06:04:39|0.031371
06:04:40|0.031394
06:04:40|0.031394
06:04:42|0.0314
06:04:44|0.031401
06:04:45|0.031415
06:04:45|0.031415
06:04:47|0.031403
06:04:48|0.031403
06:04:49|0.0314
06:04:50|0.0314
06:04:50|0.0314
06:04:52|0.03139
06:04:53|0.031466
06:04:54|0.031487
06:04:55|0.031487
06:04:55|0.031487
06:04:57|0.031473
06:04:57|0.031473
06:04:58|0.031469
06:05:01|0.031469
06:05:02|0.031469
06:05:02|0.031466
06:05:04|0.031464
06:05:04|0.031487
06:05:06|0.031489
06:05:06|0.031489
06:05:07|0.031489
06:05:09|0.031507
06:05:09|0.03151
06:05:10|0.031512
06:05:11|0.031486
06:05:12|0.03149
06:05:14|0.031514
06:05:15|0.031514
06:05:15|0.031514
06:05:16|0.03151
06:05:17|0.03151
06:05:19|0.031514
06:05:20|0.031515
06:05:21|0.03152
06:05:21|0.03152
06:05:23|0.03152
06:05:23|0.03152
06:05:25|0.03152
06:05:27|0.03152
06:05:28|0.031525
06:05:28|0.031525
06:05:29|0.031525
06:05:30|0.031525
06:05:31|0.031525
06:05:33|0.031527
06:05:34|0.031524
06:05:34|0.031525
06:05:37|0.031528
06:05:38|0.03152
06:05:38|0.03152
06:05:39|0.03152
06:05:41|0.03152
06:05:41|0.03152
06:05:43|0.03152
06:05:44|0.031522
06:05:45|0.031522
06:05:46|0.031518
06:05:47|0.031513
06:05:48|0.031513
06:05:48|0.031513
06:05:50|0.031513
06:05:51|0.031513
06:05:51|0.031502
06:05:53|0.031502
06:05:55|0.03151
06:05:55|0.03151
06:05:56|0.03151
06:05:57|0.03151
06:05:59|0.03151
06:05:59|0.03151
06:06:00|0.031513
06:06:02|0.031513
06:06:03|0.031499
06:06:03|0.031499
06:06:04|0.031499
06:06:05|0.031499
06:06:06|0.031499
06:06:07|0.031489
06:06:09|0.031489
06:06:09|0.031489
06:06:11|0.031489
06:06:11|0.031489
06:06:12|0.031489
06:06:14|0.031506
06:06:14|0.031506
06:06:15|0.031519
06:06:17|0.031519
06:06:17|0.031519
06:06:18|0.031519
06:06:19|0.031519
06:06:20|0.031527
06:06:21|0.031527
06:06:22|0.031542
06:06:24|0.031529
06:06:24|0.031539
06:06:26|0.031522
06:06:26|0.031522
06:06:28|0.03154
06:06:29|0.03154
06:06:29|0.031541
06:06:30|0.031541
06:06:31|0.031541
06:06:33|0.031541
06:06:34|0.031541
06:06:36|0.03153
06:06:37|0.031542
06:06:38|0.031542
06:06:38|0.031542
06:06:40|0.031534
06:06:40|0.031534
06:06:41|0.031534
06:06:43|0.031534
06:06:43|0.031572
06:06:45|0.031617
06:06:46|0.031617
06:06:47|0.031617
06:06:47|0.03161
06:06:49|0.03161
06:06:49|0.03161
06:06:51|0.031607
06:06:52|0.031612
06:06:53|0.031615
06:06:54|0.031615
06:06:55|0.031615
06:06:55|0.031586
06:06:57|0.031598
06:06:57|0.031598
06:06:59|0.031592
06:07:00|0.031592
06:07:01|0.031592
06:07:02|0.031585
06:07:03|0.031585
06:07:04|0.031582
06:07:05|0.031568
06:07:06|0.031565
06:07:07|0.031555
06:07:08|0.031557
06:07:09|0.031571
06:07:10|0.031571
06:07:11|0.03157
06:07:12|0.031559
06:07:13|0.031559
06:07:14|0.03155
06:07:15|0.03155
06:07:16|0.031556
06:07:17|0.031556
06:07:18|0.031565
06:07:19|0.031563
06:07:20|0.031563
06:07:21|0.031563
06:07:22|0.031563
06:07:23|0.031563
06:07:24|0.031563
06:07:25|0.031557
06:07:26|0.031557
06:07:27|0.031566
06:07:28|0.031562
06:07:29|0.03158
06:07:30|0.031589
06:07:31|0.031589
06:07:32|0.031589
06:07:33|0.031589
06:07:34|0.031589
06:07:36|0.031589
06:07:36|0.031589
06:07:38|0.031589
06:07:38|0.031589
06:07:39|0.0316
06:07:41|0.031607
06:07:42|0.031607
06:07:43|0.0316
06:07:44|0.0316
06:07:45|0.031596
06:07:46|0.031596
06:07:48|0.031586
06:07:48|0.031586
06:07:49|0.03159
06:07:50|0.03159
06:07:51|0.03159
06:07:53|0.031584
06:07:53|0.031584
06:07:54|0.03159
06:07:56|0.03159
06:07:56|0.03159
06:07:57|0.03159
06:07:58|0.03159
06:07:59|0.031591
06:08:00|0.031591
06:08:02|0.031591
06:08:02|0.031591
06:08:03|0.031591
06:08:05|0.031591
06:08:06|0.031571
06:08:07|0.031571
06:08:07|0.031571
06:08:08|0.031571
06:08:10|0.031603
06:08:12|0.031609
06:08:12|0.031609
06:08:13|0.031609
06:08:14|0.031609
06:08:15|0.031616
06:08:16|0.031616
06:08:18|0.031616
06:08:18|0.031616
06:08:19|0.03162
06:08:20|0.031619
06:08:22|0.03162
06:08:22|0.031619
06:08:23|0.0316
06:08:24|0.0316
06:08:25|0.0316
06:08:26|0.0316
06:08:28|0.03159
06:08:28|0.03159
06:08:29|0.03159
06:08:30|0.031586
06:08:32|0.031586
06:08:32|0.031572
06:08:33|0.031579
06:08:34|0.031579
06:08:36|0.031586
06:08:38|0.031581
06:08:38|0.031581
06:08:39|0.031581
06:08:41|0.031581
06:08:42|0.031581
06:08:43|0.031581
06:08:44|0.031581
06:08:45|0.031581
06:08:46|0.031587
06:08:48|0.031587
06:08:48|0.031583
06:08:50|0.031583
06:08:50|0.031585
06:08:52|0.031584
06:08:52|0.031584
06:08:54|0.031581
06:08:55|0.031581
06:08:56|0.031581
06:08:58|0.031569
06:08:59|0.031569
06:08:59|0.031569
06:09:00|0.031569
06:09:02|0.031552
06:09:03|0.031559
06:09:03|0.031559
06:09:04|0.031559
06:09:06|0.031559
06:09:07|0.031559
06:09:08|0.031559
06:09:09|0.031559
06:09:10|0.031559
06:09:11|0.031555
06:09:12|0.031555
06:09:14|0.031558
06:09:14|0.031554
06:09:15|0.031554
06:09:16|0.031554
06:09:17|0.031554
06:09:19|0.031554
06:09:20|0.031558
06:09:21|0.031558
06:09:22|0.031558
06:09:22|0.031554
06:09:24|0.031554
06:09:24|0.031554
06:09:26|0.031554
06:09:27|0.03155
06:09:28|0.03155
06:09:29|0.03155
06:09:30|0.03155
06:09:30|0.031554
06:09:31|0.031554
06:09:33|0.031554
06:09:33|0.031554
06:09:35|0.031554
06:09:36|0.031554
06:09:38|0.031554
06:09:39|0.031554
06:09:40|0.031552
06:09:41|0.031552
06:09:42|0.031552
06:09:43|0.031558
06:09:44|0.031566
06:09:46|0.031566
06:09:47|0.031566
06:09:48|0.031566
06:09:49|0.031569
06:09:50|0.031569
06:09:51|0.031563
06:09:52|0.031563
06:09:52|0.031563
06:09:54|0.031563
06:09:55|0.031563
06:09:55|0.031563
06:09:57|0.031563
06:09:58|0.031574
06:09:59|0.031564
06:10:00|0.031564
06:10:01|0.031564
06:10:03|0.031564
06:10:03|0.031559
06:10:04|0.031559
06:10:05|0.031559
06:10:07|0.031559
06:10:08|0.031559
06:10:09|0.031559
06:10:09|0.031559
06:10:11|0.031554
06:10:12|0.031554
06:10:12|0.031554
06:10:14|0.031555
06:10:14|0.031555
06:10:15|0.031555
06:10:16|0.03156
06:10:17|0.03156
06:10:18|0.03156
06:10:19|0.03156
06:10:20|0.03156
06:10:21|0.031558
06:10:22|0.031558
06:10:23|0.031558
06:10:24|0.031558
06:10:25|0.031568
06:10:26|0.031568
06:10:27|0.031557
06:10:28|0.031557
06:10:30|0.03156
06:10:30|0.03156
06:10:31|0.031561
06:10:32|0.031561
06:10:34|0.031565
06:10:35|0.031577
06:10:35|0.031577
06:10:36|0.031577
06:10:37|0.031577
06:10:39|0.031594
06:10:40|0.031599
06:10:41|0.031599
06:10:43|0.031599
06:10:44|0.031599
06:10:46|0.03159
06:10:47|0.03155
06:10:48|0.03155
06:10:49|0.03155
06:10:50|0.03155
06:10:50|0.03155
06:10:51|0.03155
06:10:52|0.03155
06:10:54|0.03155
06:10:54|0.03155
06:10:55|0.03155
06:10:56|0.03155
06:10:58|0.03155
06:10:59|0.031551
06:11:00|0.031553
06:11:01|0.031569
06:11:02|0.031569
06:11:02|0.031581
06:11:04|0.031581
06:11:05|0.031581
06:11:06|0.031581
06:11:06|0.03158
06:11:07|0.03158
06:11:08|0.03158
06:11:09|0.03158
06:11:11|0.03158
06:11:11|0.031594
06:11:13|0.031594
06:11:14|0.031594
06:11:15|0.031594
06:11:15|0.031594
06:11:17|0.031586
06:11:18|0.031586
06:11:19|0.03155
06:11:19|0.03155
06:11:21|0.031562
06:11:22|0.031562
06:11:23|0.031558
06:11:24|0.031558
06:11:25|0.031558
06:11:26|0.031567
06:11:27|0.03155
06:11:28|0.03155
06:11:29|0.03155
06:11:30|0.031557
06:11:31|0.031557
06:11:32|0.031557
06:11:33|0.031557
06:11:34|0.031552
06:11:35|0.031552
06:11:36|0.031553
06:11:37|0.031553
06:11:38|0.031553
06:11:40|0.031553
06:11:41|0.031555
06:11:42|0.03155
06:11:44|0.031555
06:11:45|0.031555
06:11:46|0.031555
06:11:47|0.031555
06:11:48|0.031555
06:11:49|0.031555
06:11:50|0.031571
06:11:51|0.031571
06:11:52|0.031563
06:11:53|0.031583
06:11:54|0.031583
06:11:55|0.031583
06:11:56|0.031583
06:11:57|0.03159
06:11:58|0.031582
06:11:59|0.031579
06:12:00|0.031579
06:12:01|0.031579
06:12:03|0.031583
06:12:03|0.031583
06:12:04|0.031589
06:12:06|0.031589
06:12:06|0.031589
06:12:07|0.031589
06:12:09|0.031581
06:12:10|0.031581
06:12:11|0.031581
06:12:11|0.031581
06:12:12|0.031581
06:12:14|0.031581
06:12:15|0.031581
06:12:16|0.031582
06:12:17|0.031578
06:12:17|0.031578
06:12:19|0.031578
06:12:20|0.031578
06:12:21|0.031578
06:12:22|0.031578
06:12:23|0.031578
06:12:24|0.031578
06:12:24|0.031578
06:12:26|0.031578
06:12:28|0.031578
06:12:28|0.031578
06:12:29|0.031578
06:12:30|0.031578
06:12:32|0.031601
06:12:33|0.031621
06:12:34|0.031633
06:12:34|0.031633
06:12:35|0.031633
06:12:36|0.031627
06:12:37|0.031627
06:12:38|0.031631
06:12:40|0.031633
06:12:41|0.03165
06:12:43|0.031649
06:12:44|0.03164
06:12:45|0.03164
06:12:46|0.031633
06:12:48|0.031633
06:12:48|0.031633
06:12:50|0.031617
06:12:51|0.031617
06:12:52|0.031617
06:12:53|0.031617
06:12:54|0.031617
06:12:55|0.031626
06:12:56|0.031626
06:12:57|0.031593
06:12:58|0.031604
06:12:59|0.031604
06:13:01|0.031604
06:13:01|0.031604
06:13:02|0.031604
06:13:03|0.031604
06:13:04|0.0316
06:13:05|0.031599
06:13:06|0.031594
06:13:07|0.031594
06:13:09|0.031594
06:13:10|0.031595
06:13:10|0.031592
06:13:11|0.031594
06:13:12|0.031594
06:13:14|0.031594
06:13:14|0.031594
06:13:15|0.031594
06:13:17|0.031594
06:13:17|0.031594
06:13:18|0.031594
06:13:19|0.031594
06:13:20|0.031619
06:13:22|0.031614
06:13:22|0.031614
06:13:23|0.031607
06:13:24|0.031607
06:13:25|0.031616
06:13:26|0.031616
06:13:27|0.031616
06:13:29|0.031605
06:13:30|0.031605
06:13:30|0.031605
06:13:32|0.031605
06:13:33|0.031614
06:13:33|0.031614
06:13:34|0.031614
06:13:36|0.031612
06:13:36|0.03161
06:13:37|0.03161
06:13:38|0.031615
06:13:39|0.03163
06:13:40|0.03163
06:13:42|0.031636
06:13:43|0.031636
06:13:44|0.031636
06:13:45|0.031636
06:13:47|0.031643
06:13:48|0.031643
06:13:49|0.031644
06:13:50|0.031639
06:13:51|0.031636
06:13:51|0.031636
06:13:52|0.031645
06:13:53|0.031645
06:13:55|0.031638
06:13:55|0.031638
06:13:56|0.031638
06:13:57|0.031638
06:13:59|0.031638
06:13:59|0.031639
06:14:01|0.031639
06:14:02|0.031644
06:14:03|0.031644
06:14:04|0.031644
06:14:06|0.031646
06:14:06|0.031623
06:14:08|0.031623
06:14:09|0.031623
06:14:10|0.031623
06:14:11|0.031623
06:14:12|0.031614
06:14:13|0.031612
06:14:13|0.031612
06:14:15|0.031617
06:14:16|0.031617
06:14:17|0.031617
06:14:18|0.031616
06:14:20|0.031616
06:14:20|0.031616
06:14:22|0.031616
06:14:23|0.031616
06:14:23|0.031616
06:14:25|0.031616
06:14:26|0.031616
06:14:26|0.031616
06:14:27|0.031616
06:14:28|0.031616
06:14:29|0.031618
06:14:31|0.031618
06:14:31|0.031618
06:14:33|0.031618
06:14:34|0.031618
06:14:35|0.031622
06:14:36|0.031622
06:14:37|0.031622
06:14:38|0.031622
06:14:39|0.031622
06:14:40|0.031622
06:14:41|0.031622
06:14:42|0.031617
06:14:44|0.031617
06:14:45|0.031624
06:14:46|0.031624
06:14:47|0.031624
06:14:48|0.031624
06:14:49|0.031624
06:14:50|0.031624
06:14:51|0.031624
06:14:52|0.031615
06:14:53|0.031615
06:14:54|0.031615
06:14:55|0.031612
06:14:56|0.031612
06:14:58|0.031602
06:14:59|0.031594
06:14:59|0.031594
06:15:01|0.031596
06:15:01|0.031596
06:15:03|0.031596
06:15:04|0.031596
06:15:05|0.031596
06:15:06|0.031596
06:15:07|0.031596
06:15:08|0.031596
06:15:09|0.031596
06:15:10|0.031596
06:15:11|0.031596
06:15:12|0.031596
06:15:13|0.031596
06:15:14|0.031596
06:15:15|0.031597
06:15:16|0.031597
06:15:17|0.03157
06:15:18|0.03157
06:15:20|0.03157
06:15:20|0.03157
06:15:22|0.03157
06:15:22|0.031579
06:15:23|0.031579
06:15:25|0.031579
06:15:25|0.031579
06:15:27|0.031561
06:15:27|0.031555
06:15:28|0.031564
06:15:29|0.031564
06:15:30|0.031564
06:15:31|0.031564
06:15:32|0.031563
06:15:33|0.03156
06:15:34|0.03156
06:15:35|0.03156
06:15:36|0.031561
06:15:37|0.031561
06:15:38|0.031561
06:15:40|0.031561
06:15:40|0.031561
06:15:41|0.031561
06:15:43|0.031561
06:15:44|0.031561
06:15:45|0.031561
06:15:47|0.031561
06:15:48|0.031561
06:15:49|0.031561
06:15:50|0.031561
06:15:50|0.031564
06:15:52|0.031564
06:15:53|0.031576
06:15:54|0.031583
06:15:54|0.031583
06:15:56|0.031578
06:15:57|0.031576
06:15:58|0.031576
06:15:59|0.031576
06:15:59|0.031576
06:16:01|0.031576
06:16:02|0.031576
06:16:03|0.031576
06:16:04|0.031576
06:16:05|0.031576
06:16:07|0.031576
06:16:07|0.031576
06:16:09|0.031576
06:16:09|0.031576
06:16:10|0.031576
06:16:11|0.031576
06:16:13|0.031576
06:16:14|0.031576
06:16:14|0.031576
06:16:15|0.031576
06:16:16|0.03157
06:16:18|0.03157
06:16:19|0.031571
06:16:20|0.031571
06:16:20|0.031571
06:16:22|0.031571
06:16:23|0.031564
06:16:24|0.031563
06:16:25|0.031563
06:16:26|0.031563
06:16:28|0.031563
06:16:28|0.031561
06:16:30|0.031561
06:16:31|0.031561
06:16:31|0.031561
06:16:32|0.03156
06:16:34|0.031563
06:16:34|0.031566
06:16:35|0.031566
06:16:36|0.031566
06:16:37|0.031566
06:16:38|0.031568
06:16:39|0.031567
06:16:40|0.03157
06:16:42|0.03157
06:16:42|0.03157
06:16:43|0.03157
06:16:45|0.03157
06:16:46|0.03157
06:16:47|0.031558
06:16:49|0.031558
06:16:50|0.031558
06:16:50|0.031558
06:16:52|0.031558
06:16:52|0.031558
06:16:54|0.031558
06:16:55|0.031568
06:16:55|0.031568
06:16:57|0.031568
06:16:58|0.031568
06:16:58|0.031568
06:17:00|0.031568
06:17:00|0.031568
06:17:02|0.031568
06:17:03|0.031568
06:17:04|0.031568
06:17:04|0.031568
06:17:05|0.031568
06:17:07|0.031568
06:17:08|0.031568
06:17:08|0.031568
06:17:09|0.031568
06:17:10|0.031568
06:17:11|0.031563
06:17:12|0.031563
06:17:13|0.031563
06:17:14|0.031563
06:17:16|0.03155
06:17:17|0.03155
06:17:18|0.031553
06:17:19|0.031553
06:17:20|0.031553
06:17:21|0.031553
06:17:22|0.031553
06:17:23|0.031553
06:17:24|0.031553
06:17:25|0.031553
06:17:26|0.031553
06:17:27|0.03155
06:17:28|0.03155
06:17:29|0.03155
06:17:30|0.03155
06:17:31|0.03155
06:17:32|0.03155
06:17:33|0.03155
06:17:34|0.031527
06:17:35|0.031526
06:17:36|0.031526
06:17:37|0.031522
06:17:38|0.031522
06:17:39|0.031522
06:17:40|0.031522
06:17:41|0.031522
06:17:42|0.0315
06:17:43|0.0315
06:17:45|0.031501
06:17:46|0.031501
06:17:47|0.031501
06:17:48|0.031501
06:17:50|0.031481
06:17:50|0.031481
06:17:52|0.03146
06:17:52|0.03146
06:17:54|0.03146
06:17:55|0.03146
06:17:56|0.031468
06:17:57|0.031468
06:17:59|0.031467
06:17:59|0.031467
06:18:01|0.031464
06:18:02|0.031464
06:18:02|0.031464
06:18:03|0.031461
06:18:04|0.031454
06:18:05|0.031446
06:18:06|0.031446
06:18:07|0.031446
06:18:08|0.031446
06:18:10|0.031446
06:18:11|0.031446
06:18:11|0.031444
06:18:14|0.03145
06:18:14|0.03145
06:18:16|0.03145
06:18:17|0.031449
06:18:18|0.031449
06:18:19|0.031449
06:18:20|0.031442
06:18:21|0.031442
06:18:22|0.031448
06:18:23|0.031448
06:18:24|0.031443
06:18:25|0.03146
06:18:26|0.03146
06:18:27|0.031453
06:18:28|0.031453
06:18:29|0.031453
06:18:30|0.031465
06:18:31|0.031465
06:18:32|0.031462
06:18:33|0.031462
06:18:34|0.031462
06:18:35|0.031465
06:18:36|0.031465
06:18:37|0.031477
06:18:38|0.03148
06:18:39|0.03148
06:18:40|0.03148
06:18:41|0.03148
06:18:42|0.031487
06:18:43|0.031488
06:18:44|0.03149
06:18:45|0.03149
06:18:46|0.03149
06:18:48|0.031492
06:18:50|0.031499
06:18:51|0.031499
06:18:51|0.031499
06:18:53|0.031498
06:18:54|0.0315
06:18:55|0.0315
06:18:55|0.0315
06:18:57|0.0315
06:18:58|0.031528
06:18:58|0.031528
06:19:00|0.031528
06:19:01|0.031528
06:19:02|0.031528
06:19:03|0.031552
06:19:04|0.031542
06:19:06|0.031542
06:19:06|0.031542
06:19:07|0.031542
06:19:09|0.031525
06:19:09|0.031525
06:19:11|0.031525
06:19:11|0.031513
06:19:13|0.031527
06:19:13|0.031527
06:19:15|0.031527
06:19:16|0.031527
06:19:17|0.031527
06:19:18|0.031534
06:19:18|0.031534
06:19:19|0.03134
06:19:21|0.031349
06:19:22|0.031344
06:19:22|0.031353
06:19:24|0.031341
06:19:25|0.031344
06:19:26|0.031338
06:19:27|0.031286
06:19:28|0.031283
06:19:28|0.0313
06:19:30|0.031285
06:19:31|0.031292
06:19:32|0.031292
06:19:33|0.031289
06:19:34|0.031285
06:19:35|0.031289
06:19:35|0.031293
06:19:37|0.031293
06:19:37|0.031296
06:19:39|0.031296
06:19:40|0.031284
06:19:40|0.031285
06:19:42|0.031275
06:19:43|0.031275
06:19:43|0.031279
06:19:45|0.031273
06:19:45|0.03127
06:19:48|0.03128
06:19:48|0.03128
06:19:50|0.03127
06:19:51|0.03127
06:19:53|0.031272
06:19:54|0.031273
06:19:54|0.031271
06:19:56|0.031268
06:19:57|0.031259
06:19:57|0.031255
06:19:58|0.031261
06:20:00|0.031261
06:20:00|0.031253
06:20:01|0.031253
06:20:02|0.031247
06:20:04|0.031244
06:20:04|0.031242
06:20:06|0.031212
06:20:07|0.031142
06:20:08|0.031161
06:20:09|0.031162
06:20:10|0.031149
06:20:10|0.031149
06:20:12|0.031157
06:20:13|0.031166
06:20:14|0.031166
06:20:15|0.031176
06:20:16|0.031164
06:20:17|0.031164
06:20:18|0.031181
06:20:18|0.031176
06:20:20|0.031162
06:20:21|0.031167
06:20:22|0.031158
06:20:23|0.031158
06:20:24|0.031159
06:20:25|0.031158
06:20:26|0.031174
06:20:27|0.031174
06:20:28|0.031157
06:20:29|0.031162
06:20:30|0.031172
06:20:31|0.031172
06:20:32|0.031163
06:20:33|0.031163
06:20:34|0.031163
06:20:35|0.031168
06:20:36|0.031168
06:20:37|0.031168
06:20:38|0.031098
06:20:39|0.031125
06:20:40|0.031128
06:20:41|0.031125
06:20:42|0.031137
06:20:43|0.03113
06:20:44|0.03113
06:20:45|0.031131
06:20:46|0.031163
06:20:47|0.031163
06:20:49|0.031163
06:20:50|0.031163
06:20:51|0.031151
06:20:52|0.031143
06:20:53|0.031143
06:20:54|0.031143
06:20:55|0.031143
06:20:57|0.031132
06:20:57|0.03114
06:20:58|0.031141
06:20:59|0.03117
06:21:01|0.031172
06:21:02|0.031171
06:21:02|0.031171
06:21:03|0.031171
06:21:04|0.031175
06:21:06|0.031168
06:21:06|0.031166
06:21:08|0.031179
06:21:09|0.031189
06:21:09|0.031189
06:21:10|0.031189
06:21:12|0.031197
06:21:13|0.031197
06:21:14|0.031197
06:21:15|0.031197
06:21:16|0.031197
06:21:16|0.031158
06:21:18|0.031195
06:21:18|0.031195
06:21:20|0.031195
06:21:20|0.031207
06:21:22|0.031207
06:21:22|0.03118
06:21:24|0.03118
06:21:25|0.03118
06:21:26|0.031265
06:21:27|0.03126
06:21:28|0.031258
06:21:29|0.031258
06:21:30|0.031258
06:21:31|0.031247
06:21:32|0.031247
06:21:32|0.031247
06:21:33|0.031251
06:21:35|0.031251
06:21:36|0.031251
06:21:36|0.031239
06:21:38|0.031237
06:21:39|0.031248
06:21:40|0.031248
06:21:40|0.031248
06:21:41|0.031248
06:21:43|0.031248
06:21:43|0.031246
06:21:44|0.031246
06:21:45|0.031245
06:21:47|0.031231
06:21:48|0.031245
06:21:50|0.031241
06:21:51|0.031229
06:21:51|0.03124
06:21:52|0.031237
06:21:53|0.031236
06:21:55|0.031236
06:21:56|0.031236
06:21:57|0.031243
06:21:57|0.031233
06:21:58|0.031233
06:21:59|0.031242
06:22:01|0.031242
06:22:02|0.03125
06:22:03|0.031263
06:22:04|0.031266
06:22:05|0.031271
06:22:05|0.031271
06:22:07|0.031271
06:22:08|0.031284
06:22:08|0.031284
06:22:10|0.031284
06:22:10|0.031286
06:22:12|0.031286
06:22:12|0.031295
06:22:14|0.0313
06:22:16|0.0313
06:22:17|0.0313
06:22:17|0.031312
06:22:19|0.031312
06:22:19|0.031312
06:22:20|0.031314
06:22:21|0.031298
06:22:23|0.031298
06:22:23|0.031298
06:22:24|0.031298
06:22:26|0.031298
06:22:27|0.031294
06:22:27|0.031294
06:22:28|0.031294
06:22:29|0.031286
06:22:30|0.031289
06:22:31|0.031297
06:22:32|0.0313
06:22:34|0.0313
06:22:34|0.0313
06:22:35|0.0313
06:22:36|0.031302
06:22:37|0.031302
06:22:39|0.031302
06:22:39|0.031302
06:22:40|0.031302
06:22:42|0.031302
06:22:42|0.031302
06:22:43|0.031302
06:22:44|0.031302
06:22:45|0.031302
06:22:47|0.031302
06:22:48|0.031302
06:22:49|0.031302
06:22:51|0.031293
06:22:52|0.031293
06:22:52|0.031297
06:22:54|0.031297
06:22:55|0.031275
06:22:56|0.031276
06:22:57|0.031276
06:22:58|0.03126
06:22:59|0.03126
06:23:00|0.03126
06:23:02|0.03123
06:23:03|0.03123
06:23:04|0.03123
06:23:05|0.03123
06:23:06|0.03123
06:23:07|0.031256
06:23:08|0.031272
06:23:09|0.031272
06:23:10|0.031268
06:23:10|0.031272
06:23:12|0.031272
06:23:12|0.031272
06:23:14|0.031272
06:23:15|0.031272
06:23:16|0.031272
06:23:17|0.031272
06:23:18|0.031272
06:23:19|0.031272
06:23:20|0.031268
06:23:21|0.031268
06:23:22|0.031272
06:23:23|0.031272
06:23:25|0.031272
06:23:25|0.031272
06:23:27|0.031272
06:23:27|0.031258
06:23:28|0.031258
06:23:29|0.031258
06:23:31|0.031248
06:23:31|0.031248
06:23:32|0.031248
06:23:33|0.031248
06:23:35|0.031248
06:23:35|0.031248
06:23:37|0.031242
06:23:37|0.031242
06:23:39|0.031242
06:23:39|0.031242
06:23:41|0.031248
06:23:41|0.031248
06:23:42|0.031243
06:23:44|0.031243
06:23:44|0.031269
06:23:45|0.031269
06:23:46|0.031282
06:23:47|0.031282
06:23:48|0.031294
06:23:50|0.031291
06:23:51|0.03129
06:23:53|0.03129
06:23:54|0.03129
06:23:55|0.03129
06:23:56|0.031282
06:23:58|0.031279
06:23:59|0.031279
06:23:59|0.031279
06:24:01|0.031279
06:24:01|0.031279
06:24:03|0.031279
06:24:03|0.031258
06:24:05|0.031258
06:24:05|0.031267
06:24:06|0.031267
06:24:07|0.031257
06:24:09|0.031257
06:24:09|0.031257
06:24:11|0.031257
06:24:12|0.031257
06:24:12|0.031257
06:24:13|0.031257
06:24:15|0.031257
06:24:15|0.031251
06:24:17|0.031267
06:24:18|0.031273
06:24:19|0.031273
06:24:20|0.031275
06:24:21|0.031275
06:24:21|0.031275
06:24:23|0.031281
06:24:23|0.031281
06:24:25|0.031281
06:24:26|0.031281
06:24:27|0.031281
06:24:28|0.031281
06:24:29|0.031281
06:24:30|0.031273
06:24:31|0.0313
06:24:32|0.031286
06:24:33|0.031286
06:24:34|0.031286
06:24:35|0.031286
06:24:36|0.031299
06:24:37|0.031299
06:24:38|0.031299
06:24:39|0.031299
06:24:40|0.031301
06:24:41|0.031301
06:24:42|0.031299
06:24:43|0.031299
06:24:44|0.031302
06:24:45|0.031296
06:24:46|0.031296
06:24:47|0.031296
06:24:48|0.031296
06:24:49|0.031301
06:24:50|0.031295
06:24:51|0.031295
06:24:52|0.031286
06:24:54|0.031286
06:24:54|0.031286
06:24:56|0.031286
06:24:57|0.031286
06:24:58|0.031286
06:24:59|0.031286
06:25:00|0.031286
06:25:02|0.031286
06:25:02|0.031286
06:25:03|0.031299
06:25:05|0.031299
06:25:06|0.031299
06:25:07|0.031299
06:25:08|0.031261
06:25:09|0.031253
06:25:10|0.031249
06:25:11|0.031249
06:25:11|0.031249
06:25:13|0.031238
06:25:14|0.031238
06:25:15|0.031238
06:25:16|0.031238
06:25:17|0.031238
06:25:18|0.031238
06:25:19|0.031246
06:25:20|0.031251
06:25:22|0.031272
06:25:22|0.031272
06:25:24|0.031264
06:25:24|0.031262
06:25:25|0.031262
06:25:26|0.031266
06:25:27|0.031268
06:25:28|0.031268
06:25:29|0.031268
06:25:30|0.031268
06:25:31|0.031268
06:25:32|0.031268
06:25:33|0.031268
06:25:34|0.031278
06:25:35|0.031278
06:25:36|0.031278
06:25:38|0.031278
06:25:38|0.03127
06:25:39|0.031263
06:25:40|0.031263
06:25:41|0.031263
06:25:42|0.031263
06:25:44|0.031248
06:25:45|0.031222
06:25:46|0.031222
06:25:46|0.031218
06:25:47|0.031215
06:25:49|0.031215
06:25:50|0.031221
06:25:51|0.031196
06:25:51|0.031187
06:25:53|0.031187
06:25:55|0.031182
06:25:56|0.031203
06:25:58|0.031162
06:25:59|0.031187
06:25:59|0.031192
06:26:00|0.031192
06:26:02|0.031192
06:26:03|0.031192
06:26:04|0.031192
06:26:05|0.031208
06:26:05|0.031208
06:26:06|0.031205
06:26:07|0.031201
06:26:09|0.031201
06:26:10|0.031221
06:26:10|0.031214
06:26:11|0.031214
06:26:12|0.031214
06:26:13|0.031214
06:26:14|0.031213
06:26:15|0.031213
06:26:16|0.031216
06:26:18|0.031216
06:26:19|0.031214
06:26:19|0.031214
06:26:20|0.031214
06:26:22|0.031214
06:26:23|0.031221
06:26:24|0.031211
06:26:24|0.031231
06:26:25|0.031231
06:26:27|0.031231
06:26:28|0.031237
06:26:29|0.031262
06:26:29|0.031262
06:26:30|0.031262
06:26:32|0.031262
06:26:32|0.031257
06:26:33|0.031257
06:26:34|0.031252
06:26:36|0.031248
06:26:36|0.031248
06:26:37|0.031248
06:26:38|0.031248
06:26:39|0.031248
06:26:41|0.031248
06:26:42|0.031241
06:26:43|0.031239
06:26:44|0.031239
06:26:45|0.031239
06:26:46|0.031239
06:26:47|0.031239
06:26:48|0.031239
06:26:49|0.031239
06:26:50|0.031235
06:26:51|0.031235
06:26:52|0.0312
06:26:53|0.031201
06:26:54|0.031201
06:26:55|0.031201
06:26:56|0.031201
06:26:57|0.031208
06:26:59|0.031194
06:27:00|0.031194
06:27:01|0.031194
06:27:01|0.031194
06:27:03|0.031194
06:27:03|0.031194
06:27:04|0.031187
06:27:06|0.031189
06:27:06|0.031181
06:27:07|0.031195
06:27:09|0.031189
06:27:10|0.031189
06:27:10|0.031194
06:27:12|0.031176
06:27:13|0.031176
06:27:14|0.031176
06:27:16|0.031184
06:27:16|0.031176
06:27:17|0.03117
06:27:18|0.031181
06:27:19|0.031184
06:27:21|0.031196
06:27:22|0.031199
06:27:23|0.031199
06:27:23|0.031199
06:27:24|0.031199
06:27:26|0.031202
06:27:26|0.031202
06:27:27|0.031204
06:27:29|0.031204
06:27:29|0.031204
06:27:30|0.031199
06:27:31|0.031199
06:27:33|0.031198
06:27:33|0.031198
06:27:34|0.031205
06:27:36|0.031205
06:27:37|0.031199
06:27:37|0.031189
06:27:38|0.031189
06:27:40|0.031189
06:27:40|0.031189
06:27:42|0.031215
06:27:43|0.031215
06:27:44|0.031215
06:27:45|0.031215
06:27:46|0.031215
06:27:47|0.031215
06:27:48|0.031215
06:27:49|0.031215
06:27:50|0.031212
06:27:51|0.031212
06:27:52|0.031212
06:27:53|0.031212
06:27:54|0.031212
06:27:56|0.031214
06:27:57|0.031214
06:27:58|0.03122
06:27:59|0.031222
06:28:00|0.031222
06:28:01|0.031222
06:28:01|0.031222
06:28:02|0.031225
06:28:04|0.031225
06:28:05|0.031225
06:28:06|0.031227
06:28:07|0.031204
06:28:08|0.031204
06:28:10|0.031204
06:28:11|0.031207
06:28:11|0.031207
06:28:13|0.031207
06:28:13|0.031221
06:28:15|0.031207
06:28:16|0.031207
06:28:18|0.031207
06:28:18|0.031207
06:28:19|0.03121
06:28:20|0.03121
06:28:21|0.03121
06:28:22|0.031217
06:28:24|0.031232
06:28:24|0.031232
06:28:25|0.031219
06:28:26|0.031232
06:28:27|0.031232
06:28:29|0.031232
06:28:30|0.031209
06:28:31|0.031209
06:28:32|0.031226
06:28:33|0.031224
06:28:34|0.031259
06:28:35|0.031259
06:28:36|0.031259
06:28:39|0.031259
06:28:39|0.031259
06:28:40|0.031256
06:28:41|0.031243
06:28:43|0.031243
06:28:44|0.031313
06:28:45|0.031298
06:28:45|0.031298
06:28:46|0.031307
06:28:48|0.031314
06:28:48|0.031311
06:28:49|0.031311
06:28:50|0.031311
06:28:51|0.031311
06:28:53|0.031311
06:28:54|0.031311
06:28:56|0.031311
06:28:57|0.031296
06:28:58|0.031296
06:28:58|0.031296
06:29:00|0.031303
06:29:01|0.031312
06:29:02|0.0313
06:29:02|0.0313
06:29:04|0.031311
06:29:04|0.031311
06:29:06|0.031311
06:29:07|0.031299
06:29:08|0.031299
06:29:09|0.031299
06:29:10|0.031297
06:29:11|0.031297
06:29:12|0.031297
06:29:13|0.031297
06:29:14|0.031297
06:29:15|0.031297
06:29:16|0.031297
06:29:17|0.031297
06:29:18|0.031297
06:29:19|0.031325
06:29:20|0.031325
06:29:21|0.031325
06:29:22|0.031325
06:29:23|0.031301
06:29:24|0.031301
06:29:25|0.031301
06:29:26|0.031301
06:29:27|0.031301
06:29:29|0.031303
06:29:30|0.031303
06:29:31|0.031303
06:29:32|0.031303
06:29:32|0.031303
06:29:34|0.031303
06:29:35|0.031303
06:29:36|0.031303
06:29:37|0.031303
06:29:38|0.031303
06:29:39|0.031303
06:29:40|0.031303
06:29:40|0.031303
06:29:42|0.031301
06:29:43|0.031301
06:29:43|0.031301
06:29:44|0.031323
06:29:46|0.031323
06:29:47|0.031323
06:29:47|0.031323
06:29:49|0.031323
06:29:50|0.0313
06:29:51|0.0313
06:29:52|0.031286
06:29:53|0.031286
06:29:54|0.031286
06:29:55|0.031293
06:29:56|0.031293
06:29:58|0.031293
06:29:59|0.031288
06:30:00|0.031288
06:30:00|0.031299
06:30:01|0.031299
06:30:03|0.031297
06:30:04|0.031297
06:30:06|0.031282
06:30:07|0.031282
06:30:08|0.031275
06:30:09|0.031275
06:30:10|0.031275
06:30:11|0.031275
06:30:12|0.031275
06:30:13|0.031275
06:30:14|0.031275
06:30:15|0.031259
06:30:16|0.031273
06:30:17|0.031273
06:30:18|0.031293
06:30:19|0.031293
06:30:20|0.031293
06:30:21|0.031286
06:30:22|0.031294
06:30:24|0.031293
06:30:24|0.031288
06:30:26|0.031284
06:30:26|0.03128
06:30:28|0.03129
06:30:29|0.03129
06:30:29|0.03129
06:30:30|0.03129
06:30:31|0.03129
06:30:32|0.031275
06:30:33|0.031275
06:30:34|0.031274
06:30:36|0.031274
06:30:36|0.031264
06:30:38|0.031264
06:30:38|0.031264
06:30:39|0.031264
06:30:40|0.031264
06:30:42|0.031264
06:30:42|0.03124
06:30:43|0.03124
06:30:44|0.031232
06:30:45|0.03123
06:30:47|0.03123
06:30:47|0.03123
06:30:48|0.031228
06:30:49|0.031228
06:30:50|0.031228
06:30:51|0.031228
06:30:52|0.031228
06:30:53|0.031228
06:30:54|0.031228
06:30:55|0.031228
06:30:56|0.031228
06:30:58|0.031226
06:30:59|0.031226
06:31:00|0.031226
06:31:01|0.031226
06:31:02|0.031226
06:31:03|0.031227
06:31:04|0.03122
06:31:06|0.03122
06:31:06|0.03122
06:31:07|0.031201
06:31:09|0.031201
06:31:09|0.031201
06:31:11|0.031201
06:31:12|0.031218
06:31:13|0.031218
06:31:14|0.031218
06:31:14|0.031218
06:31:15|0.031218
06:31:16|0.031218
06:31:18|0.031218
06:31:18|0.031218
06:31:20|0.031218
06:31:21|0.031214
06:31:22|0.031214
06:31:23|0.031214
06:31:24|0.031203
06:31:25|0.031218
06:31:26|0.031218
06:31:27|0.031218
06:31:27|0.031218
06:31:29|0.0312
06:31:30|0.03119
06:31:31|0.03119
06:31:32|0.031184
06:31:32|0.031184
06:31:33|0.031184
06:31:34|0.031184
06:31:36|0.031195
06:31:37|0.031196
06:31:38|0.031196
06:31:38|0.0312
06:31:40|0.0312
06:31:41|0.031197
06:31:42|0.031197
06:31:43|0.031213
06:31:43|0.031213
06:31:45|0.031213
06:31:45|0.031213
06:31:47|0.031191
06:31:47|0.031211
06:31:48|0.031211
06:31:50|0.031211
06:31:50|0.031212
06:31:52|0.031212
06:31:53|0.031207
06:31:54|0.031207
06:31:55|0.031207
06:31:56|0.031206
06:31:58|0.031201
06:31:59|0.031201
06:31:59|0.0312
06:32:01|0.03121
06:32:02|0.031201
06:32:03|0.031201
06:32:05|0.031207
06:32:05|0.03121
06:32:07|0.03121
06:32:07|0.031222
06:32:09|0.031222
06:32:09|0.031222
06:32:11|0.031222
06:32:11|0.031218
06:32:12|0.031216
06:32:13|0.031216
06:32:15|0.031216
06:32:16|0.031215
06:32:16|0.031225
06:32:18|0.031197
06:32:19|0.03121
06:32:20|0.03121
06:32:21|0.03121
06:32:22|0.03121
06:32:23|0.03121
06:32:24|0.03121
06:32:25|0.03121
06:32:26|0.03121
06:32:27|0.03121
06:32:28|0.031227
06:32:29|0.031227
06:32:31|0.031227
06:32:31|0.031229
06:32:32|0.031229
06:32:33|0.031207
06:32:34|0.031223
06:32:35|0.031216
06:32:36|0.031216
06:32:37|0.031216
06:32:38|0.031236
06:32:39|0.031232
06:32:40|0.031232
06:32:41|0.031232
06:32:42|0.031232
06:32:43|0.031214
06:32:45|0.031214
06:32:45|0.031214
06:32:46|0.031214
06:32:47|0.031203
06:32:49|0.031203
06:32:49|0.031213
06:32:50|0.031213
06:32:52|0.031213
06:32:53|0.031204
06:32:54|0.031213
06:32:55|0.031212
06:32:55|0.031212
06:32:56|0.031212
06:32:57|0.031212
06:32:58|0.031213
06:33:00|0.031213
06:33:02|0.031213
06:33:03|0.031186
06:33:04|0.031186
06:33:05|0.031186
06:33:06|0.031186
06:33:07|0.031151
06:33:08|0.031151
06:33:09|0.031151
06:33:10|0.031151
06:33:11|0.031095
06:33:12|0.031102
06:33:13|0.031133
06:33:14|0.031111
06:33:15|0.031111
06:33:16|0.031111
06:33:17|0.031101
06:33:18|0.031101
06:33:19|0.031122
06:33:20|0.031122
06:33:21|0.031122
06:33:22|0.031131
06:33:23|0.031131
06:33:24|0.031131
06:33:25|0.031131
06:33:26|0.031122
06:33:27|0.031109
06:33:28|0.031109
06:33:29|0.031119
06:33:30|0.031119
06:33:31|0.031102
06:33:32|0.03109
06:33:33|0.03109
06:33:34|0.03112
06:33:35|0.03112
06:33:36|0.031111
06:33:37|0.031111
06:33:38|0.031106
06:33:39|0.03112
06:33:41|0.03112
06:33:42|0.03109
06:33:42|0.031083
06:33:43|0.031082
06:33:44|0.031097
06:33:45|0.031105
06:33:46|0.031103
06:33:47|0.031121
06:33:48|0.031117
06:33:49|0.031111
06:33:50|0.031123
06:33:51|0.031123
06:33:52|0.031066
06:33:53|0.031066
06:33:54|0.031066
06:33:55|0.031066
06:33:56|0.031085
06:33:57|0.031077
06:33:58|0.031077
06:33:59|0.031077
06:34:01|0.031088
06:34:03|0.031067
06:34:03|0.03107
06:34:05|0.03107
06:34:06|0.03107
06:34:07|0.031078
06:34:07|0.031064
06:34:08|0.031013
06:34:09|0.031025
06:34:11|0.031037
06:34:12|0.031037
06:34:13|0.031038
06:34:14|0.031038
06:34:15|0.031059
06:34:16|0.031057
06:34:17|0.031052
06:34:18|0.031035
06:34:19|0.031024
06:34:20|0.031024
06:34:21|0.031019
06:34:22|0.030974
06:34:23|0.030979
06:34:24|0.030958
06:34:26|0.030915
06:34:27|0.030945
06:34:27|0.030942
06:34:29|0.030948
06:34:30|0.030948
06:34:31|0.03096
06:34:32|0.030966
06:34:33|0.030966
06:34:35|0.030966
06:34:35|0.030959
06:34:36|0.030959
06:34:37|0.030961
06:34:38|0.030954
06:34:39|0.030959
06:34:40|0.030953
06:34:41|0.030953
06:34:42|0.030952
06:34:43|0.030967
06:34:44|0.030969
06:34:45|0.030969
06:34:46|0.030952
06:34:47|0.030945
06:34:48|0.030968
06:34:49|0.030968
06:34:50|0.030982
06:34:51|0.030957
06:34:52|0.030957
06:34:53|0.030977
06:34:54|0.030957
06:34:55|0.030952
06:34:56|0.030952
06:34:57|0.030952
06:34:58|0.030959
06:35:00|0.030959
06:35:00|0.030959
06:35:02|0.030948
06:35:04|0.030948
06:35:05|0.030948
06:35:06|0.030948
06:35:06|0.03097
06:35:08|0.03097
06:35:08|0.030976
06:35:10|0.030959
06:35:11|0.030983
06:35:11|0.030987
06:35:12|0.030987
06:35:13|0.030987
06:35:15|0.030971
06:35:15|0.030984
06:35:17|0.030973
06:35:18|0.030973
06:35:19|0.030976
06:35:20|0.030976
06:35:21|0.030948
06:35:22|0.030937
06:35:23|0.030946
06:35:24|0.030946
06:35:25|0.030958
06:35:26|0.030958
06:35:27|0.030958
06:35:28|0.030963
06:35:29|0.030966
06:35:30|0.030966
06:35:31|0.030966
06:35:32|0.030966
06:35:33|0.030966
06:35:34|0.030967
06:35:35|0.030968
06:35:36|0.030968
06:35:37|0.030968
06:35:38|0.030964
06:35:39|0.030964
06:35:40|0.030953
06:35:41|0.030943
06:35:42|0.030943
06:35:43|0.030933
06:35:44|0.030933
06:35:45|0.030949
06:35:46|0.030949
06:35:48|0.03094
06:35:49|0.03094
06:35:49|0.03094
06:35:50|0.03094
06:35:52|0.03094
06:35:53|0.030929
06:35:53|0.030935
06:35:54|0.030935
06:35:56|0.030935
06:35:56|0.030935
06:35:57|0.03094
06:35:58|0.03094
06:35:59|0.03094
06:36:01|0.03094
06:36:01|0.03094
06:36:03|0.030954
06:36:05|0.030965
06:36:06|0.030965
06:36:07|0.030965
06:36:08|0.030962
06:36:09|0.030972
06:36:10|0.030972
06:36:11|0.030962
06:36:12|0.030962
06:36:13|0.030962
06:36:14|0.030965
06:36:15|0.030972
06:36:16|0.030972
06:36:17|0.03099
06:36:18|0.031
06:36:19|0.030944
06:36:20|0.030947
06:36:21|0.030957
06:36:22|0.030916
06:36:23|0.030916
06:36:24|0.030901
06:36:25|0.03091
06:36:26|0.030902
06:36:27|0.030894
06:36:28|0.030909
06:36:29|0.030916
06:36:30|0.030915
06:36:31|0.030938
06:36:32|0.030865
06:36:33|0.030892
06:36:34|0.030878
06:36:35|0.030869
06:36:36|0.030866
06:36:37|0.030871
06:36:38|0.030856
06:36:39|0.030881
06:36:40|0.03089
06:36:41|0.030916
06:36:42|0.030965
06:36:44|0.030964
06:36:44|0.030965
06:36:46|0.030965
06:36:46|0.030965
06:36:47|0.030954
06:36:48|0.030968
06:36:49|0.030957
06:36:50|0.030957
06:36:52|0.030949
06:36:52|0.030952
06:36:54|0.030952
06:36:55|0.030949
06:36:55|0.030949
06:36:56|0.030952
06:36:58|0.030964
06:36:58|0.030949
06:37:00|0.030949
06:37:00|0.030949
06:37:01|0.030949
06:37:02|0.030949
06:37:04|0.03094
06:37:04|0.03094
06:37:07|0.030922
06:37:07|0.030921
06:37:08|0.030921
06:37:09|0.030912
06:37:10|0.030913
06:37:12|0.030919
06:37:12|0.030923
06:37:13|0.030936
06:37:15|0.030936
06:37:15|0.030955
06:37:17|0.030955
06:37:18|0.03096
06:37:19|0.03096
06:37:20|0.030958
06:37:20|0.03097
06:37:22|0.030947
06:37:23|0.030964
06:37:23|0.030964
06:37:25|0.030964
06:37:26|0.030964
06:37:27|0.030954
06:37:28|0.030966
06:37:29|0.030966
06:37:30|0.030945
06:37:31|0.030955
06:37:31|0.030955
06:37:33|0.030955
06:37:34|0.030955
06:37:35|0.030961
06:37:36|0.030985
06:37:37|0.030977
06:37:39|0.030967
06:37:39|0.03096
06:37:40|0.03096
06:37:41|0.03096
06:37:42|0.03096
06:37:43|0.03096
06:37:45|0.03096
06:37:46|0.03096
06:37:47|0.03096
06:37:48|0.03096
06:37:48|0.030954
06:37:49|0.030954
06:37:51|0.030954
06:37:51|0.03094
06:37:52|0.03094
06:37:53|0.030936
06:37:55|0.030936
06:37:55|0.030936
06:37:57|0.030936
06:37:57|0.030936
06:37:58|0.03096
06:37:59|0.030943
06:38:00|0.030943
06:38:01|0.030943
06:38:02|0.030943
06:38:03|0.030943
06:38:06|0.030943
06:38:06|0.030943
06:38:07|0.030943
06:38:08|0.030943
06:38:10|0.030956
06:38:10|0.030958
06:38:12|0.030982
06:38:12|0.030974
06:38:13|0.030974
06:38:14|0.030974
06:38:16|0.030974
06:38:16|0.030988
06:38:18|0.030975
06:38:18|0.030975
06:38:20|0.030986
06:38:20|0.030949
06:38:21|0.030949
06:38:23|0.030968
06:38:24|0.030968
06:38:24|0.030968
06:38:25|0.030968
06:38:27|0.030968
06:38:27|0.030968
06:38:29|0.030968
06:38:29|0.030952
06:38:30|0.030952
06:38:31|0.030952
06:38:33|0.030952
06:38:34|0.030952
06:38:34|0.030952
06:38:35|0.030952
06:38:37|0.030937
06:38:38|0.030937
06:38:39|0.030937
06:38:40|0.030937
06:38:41|0.030937
06:38:42|0.030946
06:38:44|0.030946
06:38:44|0.030938
06:38:46|0.030938
06:38:46|0.030937
06:38:47|0.030938
06:38:49|0.030938
06:38:49|0.030938
06:38:51|0.030938
06:38:52|0.030943
06:38:53|0.030938
06:38:54|0.030938
06:38:55|0.030938
06:38:56|0.03083
06:38:57|0.03088
06:38:58|0.030904
06:38:59|0.030903
06:39:00|0.030908
06:39:01|0.030908
06:39:02|0.030898
06:39:04|0.030898
06:39:04|0.030898
06:39:06|0.030892
06:39:07|0.030899
06:39:08|0.030899
06:39:09|0.030899
06:39:11|0.030899
06:39:12|0.030899
06:39:14|0.030873
06:39:15|0.030873
06:39:15|0.030891
06:39:17|0.030889
06:39:17|0.030889
06:39:19|0.030889
06:39:19|0.030862
06:39:21|0.030862
06:39:21|0.03084
06:39:23|0.03086
06:39:23|0.030862
06:39:24|0.030847
06:39:26|0.030847
06:39:26|0.030847
06:39:28|0.030847
06:39:28|0.030847
06:39:29|0.030862
06:39:30|0.030862
06:39:31|0.030862
06:39:32|0.03087
06:39:33|0.03087
06:39:34|0.030871
06:39:35|0.030871
06:39:37|0.030871
06:39:37|0.030878
06:39:39|0.030878
06:39:40|0.03087
06:39:40|0.03087
06:39:42|0.03087
06:39:42|0.030863
06:39:43|0.030863
06:39:44|0.030863
06:39:45|0.030828
06:39:46|0.030828
06:39:47|0.030828
06:39:49|0.030828
06:39:49|0.030828
06:39:50|0.030847
06:39:51|0.030847
06:39:52|0.030847
06:39:53|0.030846
06:39:54|0.03085
06:39:55|0.030833
06:39:57|0.030842
06:39:58|0.030842
06:39:59|0.030833
06:39:59|0.030845
06:40:00|0.030845
06:40:01|0.030845
06:40:02|0.030771
06:40:03|0.030796
06:40:05|0.030805
06:40:06|0.03081
06:40:07|0.03081
06:40:08|0.030817
06:40:09|0.030817
06:40:10|0.030817
06:40:11|0.030811
06:40:13|0.030823
06:40:13|0.030823
06:40:15|0.030832
06:40:16|0.030829
06:40:17|0.030837
06:40:18|0.030847
06:40:19|0.030842
06:40:19|0.030842
06:40:21|0.030842
06:40:21|0.030842
06:40:23|0.030842
06:40:24|0.030836
06:40:24|0.030836
06:40:25|0.030836
06:40:26|0.030826
06:40:28|0.03083
06:40:29|0.03083
06:40:29|0.03083
06:40:30|0.030828
06:40:31|0.030835
06:40:32|0.030839
06:40:34|0.030844
06:40:36|0.030837
06:40:37|0.030853
06:40:39|0.030847
06:40:39|0.030847
06:40:41|0.030856
06:40:42|0.030842
06:40:42|0.030842
06:40:43|0.030855
06:40:44|0.030855
06:40:46|0.030845
06:40:47|0.030845
06:40:47|0.030845
06:40:49|0.030855
06:40:50|0.030855
06:40:51|0.030858
06:40:52|0.030851
06:40:53|0.030851
06:40:54|0.030851
06:40:55|0.030851
06:40:56|0.030864
06:40:57|0.030864
06:40:59|0.030868
06:41:00|0.030868
06:41:01|0.030868
06:41:02|0.030868
06:41:03|0.03089
06:41:04|0.030874
06:41:05|0.030872
06:41:07|0.030872
06:41:08|0.030872
06:41:09|0.030872
06:41:09|0.03088
06:41:12|0.030875
06:41:13|0.030875
06:41:13|0.030875
06:41:15|0.030875
06:41:16|0.030879
06:41:17|0.03089
06:41:17|0.030884
06:41:18|0.030891
06:41:19|0.030891
06:41:21|0.030895
06:41:21|0.030895
06:41:23|0.030909
06:41:23|0.030907
06:41:25|0.030906
06:41:26|0.030912
06:41:27|0.030912
06:41:27|0.030912
06:41:28|0.030921
06:41:29|0.030921
06:41:30|0.03092
06:41:31|0.030949
06:41:33|0.03095
06:41:33|0.030952
06:41:35|0.030952
06:41:35|0.030949
06:41:37|0.030953
06:41:38|0.030953
06:41:38|0.030953
06:41:40|0.030981
06:41:41|0.030984
06:41:41|0.030978
06:41:42|0.030984
06:41:44|0.030984
06:41:45|0.030975
06:41:46|0.03096
06:41:46|0.030965
06:41:48|0.030998
06:41:49|0.030998
06:41:49|0.030986
06:41:51|0.030986
06:41:52|0.030965
06:41:53|0.030965
06:41:54|0.030971
06:41:55|0.030971
06:41:56|0.030971
06:41:57|0.030971
06:41:58|0.030971
06:41:59|0.030971
06:42:00|0.030981
06:42:01|0.030981
06:42:02|0.030981
06:42:03|0.030981
06:42:04|0.031007
06:42:05|0.031007
06:42:06|0.031007
06:42:07|0.031002
06:42:08|0.031002
06:42:10|0.031008
06:42:11|0.031005
06:42:11|0.031033
06:42:13|0.031036
06:42:14|0.031046
06:42:16|0.031033
06:42:17|0.031021
06:42:18|0.031033
06:42:19|0.031033
06:42:21|0.031052
06:42:22|0.031052
06:42:22|0.031024
06:42:23|0.031024
06:42:25|0.031025
06:42:25|0.031025
06:42:27|0.031025
06:42:27|0.031025
06:42:29|0.031046
06:42:29|0.031046
06:42:30|0.031046
06:42:31|0.031019
06:42:32|0.031019
06:42:34|0.031022
06:42:34|0.031022
06:42:35|0.031026
06:42:36|0.031026
06:42:38|0.031026
06:42:39|0.031026
06:42:41|0.031026
06:42:41|0.031026
06:42:42|0.031021
06:42:44|0.031026
06:42:44|0.031013
06:42:45|0.03102
06:42:46|0.031044
06:42:47|0.031044
06:42:49|0.031044
06:42:49|0.031031
06:42:50|0.031031
06:42:51|0.031031
06:42:53|0.031031
06:42:53|0.031018
06:42:55|0.031018
06:42:55|0.031018
06:42:57|0.031018
06:42:57|0.031012
06:42:58|0.031022
06:42:59|0.031022
06:43:02|0.031022
06:43:02|0.031048
06:43:04|0.031048
06:43:04|0.031048
06:43:05|0.031048
06:43:07|0.031048
06:43:07|0.031034
06:43:08|0.031034
06:43:10|0.031034
06:43:10|0.031034
06:43:13|0.03107
06:43:14|0.031071
06:43:15|0.031069
06:43:15|0.031069
06:43:17|0.031069
06:43:18|0.031071
06:43:19|0.031071
06:43:20|0.031071
06:43:21|0.031061
06:43:22|0.031061
06:43:23|0.031087
06:43:25|0.031079
06:43:25|0.031079
06:43:26|0.031079
06:43:27|0.031071
06:43:29|0.031063
06:43:29|0.031059
06:43:30|0.031059
06:43:32|0.031066
06:43:32|0.031057
06:43:33|0.031053
06:43:34|0.031053
06:43:36|0.031049
06:43:36|0.031049
06:43:37|0.031037
06:43:38|0.031037
06:43:40|0.031061
06:43:40|0.031061
06:43:42|0.031061
06:43:42|0.031061
06:43:43|0.031044
06:43:44|0.03104
06:43:45|0.03104
06:43:46|0.031062
06:43:48|0.03106
06:43:49|0.03106
06:43:49|0.03106
06:43:51|0.031042
06:43:52|0.031042
06:43:52|0.031042
06:43:53|0.03106
06:43:55|0.031045
06:43:56|0.031045
06:43:57|0.031045
06:43:58|0.031037
06:43:59|0.03104
06:44:00|0.03104
06:44:01|0.03104
06:44:02|0.03104
06:44:03|0.03104
06:44:04|0.03104
06:44:05|0.031055
06:44:06|0.03105
06:44:07|0.03105
06:44:07|0.03105
06:44:09|0.03105
06:44:10|0.031045
06:44:12|0.031045
06:44:13|0.031033
06:44:14|0.031014
06:44:15|0.03101
06:44:17|0.03101
06:44:18|0.03101
06:44:19|0.031034
06:44:20|0.031037
06:44:20|0.031037
06:44:21|0.031029
06:44:22|0.031041
06:44:24|0.031041
06:44:25|0.031049
06:44:26|0.031019
06:44:27|0.031019
06:44:28|0.031019
06:44:29|0.031019
06:44:30|0.031019
06:44:31|0.031039
06:44:32|0.031027
06:44:33|0.031027
06:44:34|0.031027
06:44:35|0.031027
06:44:36|0.031027
06:44:37|0.031027
06:44:38|0.031064
06:44:39|0.031052
06:44:40|0.031052
06:44:41|0.03104
06:44:42|0.031039
06:44:43|0.03102
06:44:44|0.03102
06:44:45|0.03102
06:44:46|0.031017
06:44:47|0.031017
06:44:48|0.031017
06:44:49|0.031017
06:44:50|0.031041
06:44:51|0.031041
06:44:52|0.031041
06:44:53|0.031041
06:44:54|0.031041
06:44:55|0.031041
06:44:56|0.031041
06:44:57|0.031041
06:44:58|0.031041
06:44:59|0.031041
06:45:00|0.031029
06:45:01|0.031029
06:45:03|0.031029
06:45:03|0.031029
06:45:05|0.031053
06:45:05|0.031087
06:45:07|0.031013
06:45:07|0.031013
06:45:08|0.031013
06:45:09|0.031013
06:45:11|0.031013
06:45:12|0.031013
06:45:14|0.031013
06:45:15|0.031013
06:45:16|0.031013
06:45:17|0.031008
06:45:18|0.03102
06:45:19|0.030924
06:45:19|0.030944
06:45:20|0.030944
06:45:22|0.030944
06:45:22|0.030942
06:45:24|0.030954
06:45:25|0.030954
06:45:26|0.030954
06:45:27|0.030954
06:45:28|0.030954
06:45:29|0.030914
06:45:30|0.030914
06:45:31|0.030914
06:45:32|0.030914
06:45:33|0.030914
06:45:35|0.030908
06:45:36|0.030914
06:45:36|0.030914
06:45:37|0.030914
06:45:38|0.030923
06:45:39|0.030911
06:45:41|0.030922
06:45:41|0.030914
06:45:42|0.030932
06:45:43|0.030932
06:45:44|0.030918
06:45:45|0.030918
06:45:46|0.030918
06:45:48|0.030925
06:45:49|0.030933
06:45:50|0.030933
06:45:52|0.030944
06:45:52|0.030934
06:45:53|0.030934
06:45:55|0.030934
06:45:55|0.03093
06:45:56|0.030942
06:45:57|0.030942
06:45:59|0.030935
06:45:59|0.030931
06:46:00|0.030931
06:46:02|0.030926
06:46:02|0.030926
06:46:03|0.030934
06:46:04|0.030934
06:46:05|0.030934
06:46:06|0.030935
06:46:07|0.030946
06:46:08|0.030946
06:46:09|0.030944
06:46:10|0.030944
06:46:11|0.030944
06:46:12|0.030939
06:46:14|0.030939
06:46:16|0.030932
06:46:16|0.030932
06:46:17|0.030945
06:46:19|0.030945
06:46:20|0.030945
06:46:21|0.03094
06:46:22|0.03094
06:46:23|0.030926
06:46:24|0.030926
06:46:25|0.030926
06:46:26|0.030905
06:46:27|0.030905
06:46:28|0.030905
06:46:29|0.030905
06:46:30|0.030895
06:46:31|0.0309
06:46:32|0.030888
06:46:33|0.0309
06:46:33|0.0308
06:46:35|0.030828
06:46:36|0.03083
06:46:38|0.030834
06:46:38|0.030835
06:46:39|0.030825
06:46:40|0.030836
06:46:42|0.030836
06:46:43|0.030788
06:46:43|0.030797
06:46:45|0.030807
06:46:45|0.030792
06:46:46|0.03081
06:46:47|0.030806
06:46:48|0.030806
06:46:50|0.030806
06:46:51|0.030805
06:46:52|0.030805
06:46:52|0.030753
06:46:53|0.030786
06:46:54|0.030795
06:46:56|0.030795
06:46:56|0.030795
06:46:57|0.030794
06:46:58|0.030794
06:47:00|0.030795
06:47:00|0.030785
06:47:01|0.030785
06:47:03|0.030785
06:47:03|0.030786
06:47:04|0.030786
06:47:05|0.030786
06:47:07|0.030758
06:47:07|0.030771
06:47:09|0.030771
06:47:10|0.030785
06:47:10|0.030785
06:47:11|0.030768
06:47:12|0.030768
06:47:14|0.030768
06:47:16|0.030781
06:47:18|0.030781
06:47:18|0.030781
06:47:20|0.030741
06:47:20|0.030743
06:47:22|0.030739
06:47:23|0.03074
06:47:23|0.03074
06:47:25|0.030731
06:47:25|0.030731
06:47:26|0.030668
06:47:27|0.030704
06:47:29|0.03072
06:47:30|0.030709
06:47:31|0.030725
06:47:32|0.030664
06:47:33|0.030687
06:47:34|0.03066
06:47:35|0.030669
06:47:36|0.030706
06:47:37|0.030687
06:47:38|0.030717
06:47:39|0.030676
06:47:40|0.030725
06:47:41|0.030725
06:47:42|0.030725
06:47:43|0.030725
06:47:44|0.030731
06:47:45|0.030731
06:47:46|0.03071
06:47:47|0.030676
06:47:48|0.030676
06:47:49|0.030699
06:47:50|0.030699
06:47:51|0.030699
06:47:52|0.030699
06:47:53|0.030698
06:47:54|0.030694
06:47:55|0.030694
06:47:56|0.030725
06:47:57|0.030697
06:47:58|0.030709
06:47:59|0.030718
06:48:00|0.030718
06:48:01|0.030717
06:48:02|0.030723
06:48:03|0.030687
06:48:04|0.030701
06:48:05|0.030701
06:48:06|0.030706
06:48:07|0.030707
06:48:08|0.030642
06:48:09|0.030733
06:48:10|0.030739
06:48:11|0.030729
06:48:12|0.030729
06:48:13|0.030715
06:48:14|0.030701
06:48:16|0.030712
06:48:17|0.030718
06:48:18|0.030727
06:48:19|0.030711
06:48:21|0.030711
06:48:22|0.030711
06:48:23|0.030712
06:48:24|0.030726
06:48:25|0.030741
06:48:26|0.030728
06:48:27|0.030728
06:48:29|0.03071
06:48:30|0.03071
06:48:30|0.03071
06:48:31|0.030702
06:48:32|0.030702
06:48:33|0.030699
06:48:34|0.030699
06:48:35|0.030697
06:48:36|0.030697
06:48:38|0.030697
06:48:38|0.030706
06:48:40|0.030706
06:48:40|0.030706
06:48:41|0.030706
06:48:43|0.030706
06:48:43|0.030714
06:48:44|0.030706
06:48:45|0.030706
06:48:47|0.030714
06:48:47|0.030714
06:48:48|0.030695
06:48:49|0.030695
06:48:51|0.030694
06:48:52|0.030694
06:48:52|0.030694
06:48:54|0.030684
06:48:54|0.030684
06:48:55|0.030697
06:48:57|0.030697
06:48:58|0.030697
06:48:59|0.030697
06:49:00|0.030704
06:49:01|0.030704
06:49:01|0.030711
06:49:04|0.030711
06:49:04|0.030711
06:49:06|0.030744
06:49:06|0.030744
06:49:07|0.03073
06:49:08|0.03073
06:49:09|0.03073
06:49:10|0.03073
06:49:11|0.03073
06:49:13|0.03073
06:49:13|0.03073
06:49:15|0.030723
06:49:17|0.030728
06:49:17|0.030728
06:49:19|0.030669
06:49:19|0.030685
06:49:21|0.030695
06:49:22|0.030695
06:49:23|0.030695
06:49:24|0.030681
06:49:25|0.030681
06:49:26|0.030681
06:49:27|0.030675
06:49:28|0.030675
06:49:29|0.030675
06:49:30|0.030682
06:49:31|0.030682
06:49:32|0.030682
06:49:33|0.030735
06:49:34|0.030712
06:49:35|0.030683
06:49:36|0.030706
06:49:38|0.030698
06:49:39|0.030686
06:49:40|0.030686
06:49:40|0.030686
06:49:41|0.030686
06:49:43|0.030675
06:49:43|0.030675
06:49:44|0.03069
06:49:46|0.03069
06:49:47|0.030631
06:49:47|0.030644
06:49:48|0.030635
06:49:49|0.030635
06:49:51|0.030632
06:49:51|0.030654
06:49:53|0.030654
06:49:54|0.030643
06:49:55|0.030643
06:49:56|0.030657
06:49:56|0.030657
06:49:58|0.030657
06:49:58|0.030658
06:49:59|0.030649
06:50:00|0.030649
06:50:02|0.030649
06:50:04|0.030671
06:50:05|0.030671
06:50:05|0.030672
06:50:06|0.030683
06:50:08|0.030683
06:50:09|0.030683
06:50:09|0.030688
06:50:10|0.030684
06:50:11|0.030684
06:50:12|0.030684
06:50:13|0.030684
06:50:14|0.030699
06:50:15|0.030682
06:50:16|0.030682
06:50:17|0.030682
06:50:18|0.030706
06:50:19|0.030714
06:50:21|0.030714
06:50:22|0.030727
06:50:23|0.030714
06:50:23|0.030713
06:50:25|0.030713
06:50:26|0.030713
06:50:27|0.030713
06:50:27|0.030709
06:50:28|0.030726
06:50:30|0.030718
06:50:30|0.030718
06:50:31|0.030718
06:50:33|0.030718
06:50:33|0.030718
06:50:34|0.030725
06:50:35|0.030725
06:50:37|0.030725
06:50:37|0.030725
06:50:38|0.030723
06:50:39|0.030738
06:50:41|0.030723
06:50:42|0.030723
06:50:42|0.030723
06:50:44|0.030733
06:50:45|0.030733
06:50:46|0.030723
06:50:47|0.030723
06:50:48|0.030723
06:50:49|0.030723
06:50:50|0.030711
06:50:51|0.030711
06:50:52|0.030711
06:50:53|0.030711
06:50:53|0.030711
06:50:55|0.030711
06:50:56|0.030711
06:50:57|0.030706
06:50:58|0.030706
06:50:58|0.030688
06:51:00|0.030688
06:51:00|0.030688
06:51:02|0.030688
06:51:02|0.030688
06:51:04|0.030688
06:51:04|0.030688
06:51:05|0.030688
06:51:07|0.030688
06:51:08|0.030688
06:51:08|0.030688
06:51:09|0.030711
06:51:11|0.030711
06:51:11|0.030711
06:51:13|0.030711
06:51:13|0.030727
06:51:14|0.030727
06:51:15|0.030727
06:51:16|0.030725
06:51:19|0.030741
06:51:20|0.030747
06:51:20|0.030747
06:51:22|0.030726
06:51:23|0.030716
06:51:23|0.030716
06:51:24|0.030729
06:51:26|0.03073
06:51:27|0.03073
06:51:27|0.030726
06:51:29|0.030726
06:51:29|0.030738
06:51:30|0.030734
06:51:31|0.030728
06:51:32|0.030728
06:51:34|0.030728
06:51:35|0.030728
06:51:36|0.030728
06:51:37|0.030728
06:51:38|0.030728
06:51:39|0.030728
06:51:40|0.030725
06:51:41|0.030725
06:51:42|0.030725
06:51:43|0.030725
06:51:44|0.030725
06:51:46|0.030725
06:51:47|0.030725
06:51:47|0.030725
06:51:48|0.030728
06:51:50|0.030728
06:51:51|0.030731
06:51:51|0.030731
06:51:53|0.030727
06:51:53|0.030727
06:51:55|0.030707
06:51:56|0.030716
06:51:57|0.030716
06:51:58|0.030696
06:51:59|0.030688
06:52:00|0.030668
06:52:01|0.030668
06:52:02|0.030668
06:52:02|0.030668
06:52:03|0.030668
06:52:05|0.030668
06:52:06|0.030668
06:52:07|0.030669
06:52:08|0.030669
06:52:09|0.030669
06:52:10|0.030668
06:52:11|0.030668
06:52:12|0.03066
06:52:13|0.03066
06:52:14|0.03066
06:52:15|0.03066
06:52:16|0.03066
06:52:17|0.030673
06:52:18|0.030673
06:52:20|0.030705
06:52:21|0.030705
06:52:23|0.03071
06:52:23|0.030677
06:52:24|0.030707
06:52:25|0.030707
06:52:26|0.030716
06:52:28|0.030716
06:52:28|0.030716
06:52:30|0.030723
06:52:31|0.030723
06:52:32|0.030722
06:52:33|0.030722
06:52:34|0.030722
06:52:35|0.030741
06:52:36|0.030741
06:52:37|0.030741
06:52:38|0.030741
06:52:39|0.030741
06:52:40|0.030741
06:52:41|0.030741
06:52:42|0.030741
06:52:43|0.030741
06:52:44|0.030745
06:52:45|0.030745
06:52:46|0.030735
06:52:47|0.030735
06:52:48|0.030735
06:52:49|0.030731
06:52:50|0.030731
06:52:51|0.030731
06:52:52|0.030707
06:52:53|0.030707
06:52:54|0.030707
06:52:55|0.030707
06:52:56|0.030707
06:52:57|0.030707
06:52:58|0.030699
06:52:59|0.030696
06:53:00|0.030694
06:53:01|0.030705
06:53:02|0.030705
06:53:04|0.030685
06:53:04|0.030685
06:53:05|0.030685
06:53:06|0.030707
06:53:08|0.030697
06:53:08|0.030697
06:53:09|0.030697
06:53:10|0.030696
06:53:11|0.030696
06:53:12|0.030699
06:53:14|0.0307
06:53:14|0.0307
06:53:15|0.030705
06:53:17|0.030705
06:53:18|0.030695
06:53:18|0.030695
06:53:20|0.030695
06:53:22|0.030702
06:53:23|0.030702
06:53:24|0.030694
06:53:26|0.030697
06:53:26|0.030684
06:53:27|0.030675
06:53:28|0.030675
06:53:30|0.030694
06:53:30|0.030694
06:53:31|0.030694
06:53:32|0.030694
06:53:34|0.030679
06:53:34|0.030679
06:53:36|0.030679
06:53:37|0.030689
06:53:38|0.030679
06:53:39|0.030679
06:53:40|0.030679
06:53:41|0.030679
06:53:41|0.030679
06:53:43|0.030679
06:53:44|0.030679
06:53:44|0.030679
06:53:46|0.030679
06:53:46|0.030679
06:53:48|0.030679
06:53:48|0.030682
06:53:49|0.030682
06:53:51|0.030687
06:53:51|0.030687
06:53:53|0.03068
06:53:53|0.03068
06:53:55|0.03068
06:53:56|0.030696
06:53:56|0.030679
06:53:58|0.030694
06:53:59|0.030694
06:54:00|0.030694
06:54:01|0.030694
06:54:02|0.030694
06:54:03|0.030694
06:54:04|0.030694
06:54:05|0.030693
06:54:07|0.030684
06:54:07|0.03068
06:54:09|0.030707
06:54:10|0.030707
06:54:11|0.030707
06:54:12|0.030707
06:54:12|0.030707
06:54:13|0.030705
06:54:15|0.030713
06:54:15|0.030713
06:54:18|0.030709
06:54:18|0.030709
06:54:20|0.030709
06:54:20|0.030709
06:54:22|0.030709
06:54:23|0.030713
06:54:24|0.030713
06:54:25|0.030713
06:54:26|0.030713
06:54:28|0.030713
06:54:29|0.030713
06:54:29|0.030713
06:54:31|0.030713
06:54:32|0.030713
06:54:33|0.030713
06:54:34|0.030727
06:54:35|0.030727
06:54:36|0.030727
06:54:37|0.030718
06:54:38|0.030718
06:54:39|0.030705
06:54:40|0.030705
06:54:42|0.030705
06:54:43|0.030715
06:54:43|0.030712
06:54:44|0.030712
06:54:46|0.030705
06:54:47|0.030711
06:54:47|0.030724
06:54:48|0.030742
06:54:49|0.030742
06:54:51|0.030742
06:54:51|0.030742
06:54:52|0.030742
06:54:53|0.030742
06:54:55|0.030742
06:54:56|0.030742
06:54:57|0.030742
06:54:58|0.030742
06:54:59|0.030764
06:55:00|0.030764
06:55:01|0.030776
06:55:02|0.030776
06:55:02|0.030776
06:55:05|0.030782
06:55:05|0.030773
06:55:07|0.030792
06:55:07|0.030785
06:55:08|0.030785
06:55:09|0.030791
06:55:10|0.030785
06:55:12|0.030785
06:55:12|0.030761
06:55:13|0.030761
06:55:14|0.030761
06:55:15|0.030764
06:55:16|0.030764
06:55:18|0.030764
06:55:19|0.030764
06:55:20|0.030776
06:55:20|0.030776
06:55:21|0.030776
06:55:22|0.030769
06:55:24|0.03077
06:55:26|0.030772
06:55:27|0.030771
06:55:28|0.030771
06:55:28|0.030771
06:55:30|0.030757
06:55:32|0.030757
06:55:32|0.030752
06:55:33|0.030752
06:55:35|0.030746
06:55:35|0.030744
06:55:37|0.030737
06:55:37|0.030737
06:55:38|0.030778
06:55:39|0.030766
06:55:40|0.030766
06:55:41|0.030771
06:55:43|0.030771
06:55:43|0.03077
06:55:45|0.03077
06:55:46|0.030766
06:55:46|0.030766
06:55:47|0.030766
06:55:48|0.030766
06:55:49|0.030769
06:55:51|0.030769
06:55:52|0.030769
06:55:52|0.030768
06:55:54|0.030768
06:55:54|0.030768
06:55:56|0.030782
06:55:57|0.030782
06:55:57|0.030794
06:55:59|0.030794
06:56:00|0.030797
06:56:01|0.030794
06:56:02|0.030806
06:56:03|0.030851
06:56:04|0.030845
06:56:05|0.030872
06:56:06|0.030859
06:56:07|0.030859
06:56:08|0.030859
06:56:09|0.030844
06:56:10|0.030886
06:56:11|0.030883
06:56:12|0.030863
06:56:13|0.030855
06:56:14|0.030855
06:56:15|0.030833
06:56:16|0.03084
06:56:17|0.03084
06:56:18|0.030833
06:56:19|0.030833
06:56:20|0.030833
06:56:21|0.030823
06:56:22|0.030816
06:56:23|0.030816
06:56:24|0.030816
06:56:25|0.030816
06:56:26|0.030816
06:56:28|0.030816
06:56:29|0.030806
06:56:32|0.030806
06:56:33|0.030806
06:56:34|0.030816
06:56:35|0.030816
06:56:36|0.030816
06:56:36|0.030816
06:56:38|0.030816
06:56:39|0.030816
06:56:39|0.030817
06:56:41|0.030817
06:56:42|0.030817
06:56:43|0.030817
06:56:44|0.030824
06:56:45|0.030824
06:56:46|0.030824
06:56:47|0.030864
06:56:48|0.030864
06:56:49|0.030864
06:56:50|0.030864
06:56:51|0.030864
06:56:52|0.030864
06:56:53|0.030868
06:56:54|0.030868
06:56:54|0.030868
06:56:56|0.030873
06:56:56|0.030864
06:56:58|0.030866
06:56:59|0.030866
06:57:00|0.03087
06:57:01|0.030858
06:57:02|0.030858
06:57:03|0.030858
06:57:04|0.030862
06:57:05|0.030862
06:57:06|0.030862
06:57:07|0.030862
06:57:08|0.030857
06:57:09|0.030857
06:57:10|0.030857
06:57:11|0.030863
06:57:12|0.030863
06:57:13|0.030857
06:57:14|0.030857
06:57:15|0.030857
06:57:16|0.030857
06:57:17|0.030857
06:57:18|0.030857
06:57:19|0.030857
06:57:20|0.030857
06:57:21|0.030862
06:57:22|0.030853
06:57:23|0.030841
06:57:25|0.030842
06:57:26|0.030845
06:57:27|0.030845
06:57:29|0.030825
06:57:29|0.030825
06:57:31|0.030832
06:57:32|0.03083
06:57:33|0.030763
06:57:34|0.030778
06:57:36|0.030785
06:57:37|0.030794
06:57:38|0.030793
06:57:39|0.030793
06:57:41|0.030787
06:57:42|0.030787
06:57:42|0.030787
06:57:44|0.030787
06:57:45|0.030787
06:57:46|0.030787
06:57:47|0.030787
06:57:48|0.030785
06:57:49|0.030785
06:57:50|0.030785
06:57:51|0.030785
06:57:52|0.030781
06:57:53|0.030781
06:57:54|0.030781
06:57:55|0.030782
06:57:56|0.030772
06:57:57|0.030772
06:57:58|0.030772
06:58:00|0.030772
06:58:00|0.030764
06:58:01|0.030758
06:58:03|0.030763
06:58:03|0.030763
06:58:04|0.030773
06:58:05|0.030781
06:58:07|0.030781
06:58:07|0.030781
06:58:08|0.030772
06:58:09|0.030772
06:58:10|0.030772
06:58:11|0.030772
06:58:13|0.030772
06:58:14|0.030772
06:58:15|0.030772
06:58:15|0.030772
06:58:17|0.030772
06:58:18|0.030772
06:58:18|0.030772
06:58:19|0.030772
06:58:21|0.030783
06:58:21|0.030783
06:58:23|0.030783
06:58:24|0.030774
06:58:25|0.030774
06:58:27|0.030774
06:58:28|0.030771
06:58:29|0.030771
06:58:30|0.030773
06:58:31|0.030773
06:58:32|0.030769
06:58:34|0.030769
06:58:35|0.030769
06:58:36|0.030752
06:58:37|0.030752
06:58:38|0.030752
06:58:39|0.030752
06:58:40|0.030752
06:58:42|0.030752
06:58:42|0.030751
06:58:44|0.030787
06:58:44|0.030787
06:58:45|0.030787
06:58:46|0.030785
06:58:48|0.030785
06:58:49|0.030785
06:58:50|0.030785
06:58:51|0.030785
06:58:52|0.030785
06:58:53|0.030785
06:58:54|0.030784
06:58:56|0.030784
06:58:56|0.030784
06:58:57|0.030784
06:58:58|0.030784
06:58:59|0.030784
06:59:01|0.030784
06:59:01|0.030774
06:59:02|0.030774
06:59:04|0.030774
06:59:04|0.030774
06:59:05|0.030774
06:59:06|0.030774
06:59:08|0.030774
06:59:08|0.030774
06:59:10|0.030769
06:59:10|0.03077
06:59:11|0.03077
06:59:13|0.030779
06:59:13|0.030779
06:59:14|0.030779
06:59:15|0.03078
06:59:16|0.03078
06:59:17|0.03078
06:59:18|0.030791
06:59:19|0.030791
06:59:20|0.030783
06:59:21|0.03079
06:59:22|0.03079
06:59:23|0.03079
06:59:25|0.03079
06:59:26|0.03079
06:59:28|0.03079
06:59:29|0.030783
06:59:30|0.030783
06:59:32|0.030783
06:59:32|0.030813
06:59:33|0.030809
06:59:34|0.030809
06:59:35|0.030809
06:59:36|0.030794
06:59:37|0.03079
06:59:39|0.03079
06:59:40|0.03079
06:59:41|0.03079
06:59:42|0.03079
06:59:43|0.030793
06:59:44|0.030793
06:59:45|0.030781
06:59:46|0.030781
06:59:47|0.030781
06:59:48|0.030781
06:59:49|0.030773
06:59:50|0.030773
06:59:51|0.030773
06:59:52|0.030773
06:59:53|0.030761
06:59:54|0.030761
06:59:55|0.030756
06:59:56|0.030756
06:59:57|0.030756
06:59:58|0.03076
06:59:59|0.03076
07:00:00|0.03076
07:00:01|0.03076
07:00:02|0.030759
07:00:03|0.030759
07:00:04|0.030747
07:00:05|0.030745
07:00:06|0.030745
07:00:07|0.030719
07:00:08|0.030745
07:00:09|0.030745
07:00:10|0.030745
07:00:11|0.03073
07:00:12|0.03073
07:00:13|0.03073
07:00:14|0.03073
07:00:15|0.030737
07:00:16|0.030738
07:00:18|0.030738
07:00:19|0.030761
07:00:19|0.030761
07:00:20|0.030756
07:00:21|0.030756
07:00:22|0.030756
07:00:23|0.030756
07:00:24|0.030765
07:00:25|0.030765
07:00:27|0.030764
07:00:29|0.030765
07:00:29|0.030765
07:00:31|0.030768
07:00:32|0.030768
07:00:33|0.030768
07:00:33|0.030768
07:00:34|0.030776
07:00:35|0.030776
07:00:36|0.030776
07:00:37|0.030773
07:00:39|0.030773
07:00:40|0.030785
07:00:40|0.030781
07:00:42|0.030796
07:00:43|0.030796
07:00:44|0.030805
07:00:45|0.030857
07:00:46|0.030846
07:00:47|0.030846
07:00:48|0.030846
07:00:49|0.030846
07:00:50|0.030845
07:00:51|0.030849
07:00:52|0.030849
07:00:53|0.030843
07:00:54|0.030849
07:00:55|0.030849
07:00:56|0.030846
07:00:57|0.030846
07:00:58|0.030838
07:00:59|0.030838
07:01:00|0.030838
07:01:01|0.030843
07:01:03|0.030844
07:01:04|0.03083
07:01:05|0.030808
07:01:06|0.030782
07:01:07|0.030782
07:01:08|0.030782
07:01:10|0.030778
07:01:10|0.030778
07:01:12|0.030784
07:01:12|0.030784
07:01:13|0.030795
07:01:15|0.030795
07:01:16|0.030829
07:01:16|0.030829
07:01:17|0.030829
07:01:18|0.030826
07:01:20|0.030826
07:01:21|0.030826
07:01:21|0.030831
07:01:22|0.030831
07:01:24|0.030839
07:01:25|0.030839
07:01:26|0.030839
07:01:27|0.030839
07:01:29|0.030825
07:01:30|0.030816
07:01:31|0.030816
07:01:32|0.030768
07:01:33|0.030766
07:01:34|0.030769
07:01:35|0.030769
07:01:36|0.030784
07:01:37|0.030795
07:01:38|0.030795
07:01:39|0.030791
07:01:40|0.030791
07:01:41|0.030791
07:01:42|0.030791
07:01:43|0.030779
07:01:44|0.030779
07:01:45|0.030779
07:01:46|0.030779
07:01:47|0.030779
07:01:48|0.030773
07:01:49|0.030772
07:01:50|0.030772
07:01:51|0.030772
07:01:52|0.030771
07:01:53|0.030774
07:01:54|0.030774
07:01:55|0.030773
07:01:56|0.030773
07:01:57|0.030773
07:01:58|0.030773
07:01:59|0.030773
07:02:00|0.030773
07:02:01|0.030773
07:02:02|0.030773
07:02:03|0.030773
07:02:04|0.030754
07:02:06|0.030754
07:02:06|0.030752
07:02:07|0.030752
07:02:09|0.030752
07:02:09|0.030752
07:02:10|0.030752
07:02:12|0.030749
07:02:13|0.030744
07:02:13|0.030752
07:02:14|0.03074
07:02:15|0.03074
07:02:17|0.030748
07:02:17|0.030749
07:02:18|0.030771
07:02:19|0.030774
07:02:20|0.030774
07:02:21|0.030774
07:02:22|0.030774
07:02:23|0.030774
07:02:24|0.030774
07:02:26|0.030774
07:02:26|0.030774
07:02:27|0.030774
07:02:29|0.030774
07:02:30|0.030774
07:02:30|0.030774
07:02:32|0.030774
07:02:33|0.030774
07:02:34|0.030777
07:02:35|0.030777
07:02:36|0.030777
07:02:37|0.030777
07:02:39|0.030777
07:02:39|0.030773
07:02:40|0.030773
07:02:42|0.030779
07:02:42|0.030779
07:02:43|0.030779
07:02:44|0.030779
07:02:46|0.030779
07:02:46|0.030779
07:02:48|0.030779
07:02:49|0.030779
07:02:50|0.030779
07:02:51|0.030779
07:02:51|0.030779
07:02:52|0.030779
07:02:54|0.030779
07:02:55|0.030787
07:02:56|0.030786
07:02:57|0.030786
07:02:58|0.030786
07:02:59|0.030786
07:03:00|0.030786
07:03:01|0.030786
07:03:02|0.030786
07:03:03|0.030794
07:03:04|0.030794
07:03:05|0.030794
07:03:06|0.030794
07:03:07|0.030794
07:03:08|0.030794
07:03:09|0.030787
07:03:10|0.030786
07:03:12|0.030786
07:03:12|0.030794
07:03:13|0.030794
07:03:15|0.030794
07:03:15|0.030794
07:03:17|0.0308
07:03:17|0.0308
07:03:18|0.030793
07:03:19|0.030799
07:03:21|0.030799
07:03:21|0.030799
07:03:22|0.030796
07:03:24|0.030796
07:03:24|0.030799
07:03:25|0.030799
07:03:26|0.030796
07:03:28|0.030786
07:03:28|0.030786
07:03:29|0.030781
07:03:31|0.030757
07:03:32|0.030757
07:03:33|0.030757
07:03:34|0.030757
07:03:36|0.030763
07:03:37|0.030763
07:03:37|0.030763
07:03:38|0.030763
07:03:40|0.030763
07:03:41|0.030763
07:03:42|0.030763
07:03:43|0.030763
07:03:44|0.030763
07:03:44|0.030763
07:03:45|0.030763
07:03:47|0.030764
07:03:48|0.030763
07:03:48|0.030763
07:03:51|0.030761
07:03:52|0.030761
07:03:52|0.030761
07:03:53|0.030761
07:03:55|0.030761
07:03:56|0.030761
07:03:57|0.030759
07:03:58|0.030759
07:03:58|0.030752
07:04:00|0.030752
07:04:01|0.030752
07:04:02|0.030752
07:04:02|0.030765
07:04:04|0.030763
07:04:05|0.030763
07:04:06|0.030764
07:04:07|0.03076
07:04:08|0.03076
07:04:09|0.030765
07:04:10|0.030765
07:04:11|0.030765
07:04:12|0.030765
07:04:13|0.030765
07:04:14|0.030765
07:04:15|0.030767
07:04:16|0.030772
07:04:17|0.030768
07:04:18|0.030768
07:04:19|0.030768
07:04:20|0.030768
07:04:21|0.030768
07:04:22|0.030778
07:04:23|0.030786
07:04:24|0.030784
07:04:25|0.030784
07:04:26|0.03078
07:04:27|0.03078
07:04:28|0.030777
07:04:29|0.030785
07:04:30|0.030785
07:04:31|0.030785
07:04:33|0.030785
07:04:34|0.030797
07:04:35|0.030816
07:04:37|0.030841
07:04:38|0.030831
07:04:38|0.030831
07:04:40|0.030831
07:04:40|0.030831
07:04:42|0.030831
07:04:42|0.030831
07:04:43|0.030831
07:04:45|0.030831
07:04:46|0.030818
07:04:47|0.030818
07:04:47|0.030818
07:04:49|0.030818
07:04:49|0.030818
07:04:51|0.030814
07:04:52|0.030813
07:04:53|0.030808
07:04:54|0.030808
07:04:54|0.030811
07:04:55|0.030811
07:04:57|0.030805
07:04:58|0.030805
07:04:58|0.030805
07:04:59|0.030816
07:05:00|0.030816
07:05:02|0.030816
07:05:03|0.030809
07:05:04|0.030782
07:05:05|0.030776
07:05:06|0.030759
07:05:06|0.03075
07:05:07|0.03075
07:05:09|0.03075
07:05:10|0.03075
07:05:10|0.03075
07:05:12|0.030737
07:05:13|0.030742
07:05:14|0.030742
07:05:16|0.030742
07:05:16|0.030742
07:05:18|0.030742
07:05:19|0.030742
07:05:20|0.030742
07:05:21|0.030742
07:05:22|0.030751
07:05:23|0.030751
07:05:24|0.030745
07:05:25|0.030739
07:05:26|0.030739
07:05:27|0.030739
07:05:28|0.030735
07:05:29|0.030733
07:05:30|0.030733
07:05:31|0.03072
07:05:33|0.03072
07:05:34|0.03072
07:05:35|0.030714
07:05:35|0.0307
07:05:36|0.030708
07:05:37|0.030708
07:05:39|0.030738
07:05:40|0.030738
07:05:41|0.030738
07:05:42|0.030714
07:05:43|0.030714
07:05:44|0.030714
07:05:46|0.030714
07:05:47|0.030716
07:05:47|0.030714
07:05:49|0.030714
07:05:49|0.030705
07:05:51|0.030705
07:05:51|0.030704
07:05:53|0.030705
07:05:54|0.030705
07:05:55|0.030699
07:05:55|0.030699
07:05:57|0.030699
07:05:58|0.030664
07:05:59|0.030687
07:06:00|0.030687
07:06:01|0.030687
07:06:02|0.030699
07:06:03|0.030699
07:06:04|0.030707
07:06:05|0.030695
07:06:06|0.030686
07:06:07|0.030686
07:06:08|0.030701
07:06:09|0.030702
07:06:10|0.0307
07:06:11|0.0307
07:06:12|0.0307
07:06:13|0.030716
07:06:14|0.030716
07:06:15|0.030716
07:06:16|0.030716
07:06:17|0.03072
07:06:18|0.030751
07:06:19|0.030758
07:06:20|0.030758
07:06:21|0.030758
07:06:22|0.030756
07:06:23|0.030761
07:06:24|0.030761
07:06:25|0.030761
07:06:27|0.030726
07:06:27|0.030726
07:06:28|0.030726
07:06:29|0.030726
07:06:30|0.030726
07:06:31|0.03071
07:06:32|0.03071
07:06:34|0.03071
07:06:35|0.030704
07:06:36|0.030685
07:06:36|0.030687
07:06:38|0.030687
07:06:39|0.030687
07:06:40|0.030677
07:06:41|0.030675
07:06:42|0.030675
07:06:43|0.030675
07:06:44|0.030673
07:06:45|0.030673
07:06:47|0.030667
07:06:48|0.03067
07:06:49|0.03067
07:06:50|0.03066
07:06:51|0.03066
07:06:52|0.03066
07:06:52|0.030655
07:06:53|0.030668
07:06:54|0.030665
07:06:56|0.030665
07:06:57|0.030665
07:06:57|0.030659
07:06:58|0.030659
07:07:00|0.030629
07:07:00|0.030637
07:07:02|0.030637
07:07:03|0.03065
07:07:04|0.03065
07:07:05|0.030634
07:07:06|0.030634
07:07:07|0.030607
07:07:08|0.030589
07:07:09|0.030611
07:07:10|0.030597
07:07:11|0.030565
07:07:13|0.030584
07:07:14|0.030586
07:07:15|0.030624
07:07:15|0.030597
07:07:16|0.030589
07:07:18|0.030608
07:07:18|0.030619
07:07:19|0.030611
07:07:21|0.030613
07:07:22|0.030608
07:07:22|0.030599
07:07:24|0.030599
07:07:25|0.030599
07:07:25|0.030617
07:07:26|0.030586
07:07:28|0.030586
07:07:28|0.030585
07:07:29|0.030585
07:07:30|0.030585
07:07:31|0.030583
07:07:32|0.030583
07:07:34|0.030583
07:07:35|0.03059
07:07:36|0.030593
07:07:37|0.030593
07:07:38|0.030592
07:07:40|0.030583
07:07:40|0.03057
07:07:42|0.030539
07:07:43|0.030526
07:07:43|0.030529
07:07:44|0.030544
07:07:46|0.030546
07:07:48|0.030551
07:07:49|0.030551
07:07:50|0.030538
07:07:50|0.030538
07:07:51|0.030538
07:07:53|0.030551
07:07:54|0.030558
07:07:55|0.030551
07:07:56|0.03056
07:07:57|0.030563
07:07:58|0.030564
07:07:59|0.030571
07:08:00|0.030571
07:08:01|0.030581
07:08:02|0.030589
07:08:03|0.030603
07:08:04|0.03061
07:08:05|0.03061
07:08:07|0.030599
07:08:08|0.03061
07:08:09|0.03062
07:08:09|0.03062
07:08:11|0.030662
07:08:11|0.030662
07:08:13|0.030688
07:08:13|0.030688
07:08:15|0.030688
07:08:16|0.030688
07:08:17|0.03069
07:08:18|0.03069
07:08:18|0.030682
07:08:21|0.030681
07:08:21|0.030681
07:08:22|0.030682
07:08:23|0.030682
07:08:25|0.030682
07:08:25|0.030682
07:08:26|0.030678
07:08:28|0.030678
07:08:28|0.030678
07:08:29|0.030665
07:08:31|0.030654
07:08:31|0.030657
07:08:32|0.030652
07:08:34|0.030652
07:08:34|0.030665
07:08:35|0.030671
07:08:36|0.030665
07:08:38|0.030665
07:08:39|0.030668
07:08:40|0.030671
07:08:40|0.030671
07:08:41|0.030671
07:08:43|0.030675
07:08:44|0.030675
07:08:45|0.030675
07:08:46|0.030674
07:08:47|0.03068
07:08:49|0.03068
07:08:49|0.030663
07:08:50|0.030666
07:08:51|0.03067
07:08:52|0.03067
07:08:54|0.03067
07:08:55|0.03067
07:08:56|0.030688
07:08:57|0.030651
07:08:57|0.030651
07:08:58|0.030651
07:08:59|0.030651
07:09:01|0.030651
07:09:02|0.030656
07:09:02|0.030656
07:09:04|0.030663
07:09:04|0.030664
07:09:05|0.030666
07:09:06|0.030666
07:09:07|0.030681
07:09:08|0.030688
07:09:10|0.030698
07:09:10|0.030698
07:09:12|0.030698
07:09:13|0.030708
07:09:13|0.030718
07:09:15|0.03072
07:09:16|0.030722
07:09:16|0.030728
07:09:18|0.030757
07:09:19|0.030757
07:09:20|0.030752
07:09:21|0.030752
07:09:22|0.030752
07:09:23|0.030749
07:09:24|0.030749
07:09:25|0.030749
07:09:26|0.030749
07:09:27|0.030752
07:09:28|0.030744
07:09:29|0.030746
07:09:30|0.030746
07:09:31|0.030746
07:09:32|0.030746
07:09:33|0.030746
07:09:34|0.030746
07:09:35|0.030746
07:09:36|0.030747
07:09:37|0.030747
07:09:39|0.030747
07:09:40|0.03074
07:09:41|0.030733
07:09:42|0.030724
07:09:43|0.030724
07:09:45|0.030724
07:09:46|0.030724
07:09:47|0.03072
07:09:47|0.03072
07:09:49|0.03072
07:09:49|0.03072
07:09:51|0.03072
07:09:52|0.030705
07:09:53|0.030705
07:09:53|0.030705
07:09:55|0.030705
07:09:56|0.030704
07:09:57|0.030704
07:09:58|0.030704
07:09:58|0.030704
07:10:00|0.030707
07:10:01|0.030707
07:10:02|0.030707
07:10:03|0.030707
07:10:04|0.030688
07:10:05|0.030678
07:10:06|0.030678
07:10:07|0.030678
07:10:08|0.030678
07:10:09|0.030678
07:10:10|0.030678
07:10:11|0.030674
07:10:12|0.030674
07:10:13|0.030657
07:10:14|0.030657
07:10:15|0.030657
07:10:16|0.030685
07:10:17|0.030679
07:10:18|0.030679
07:10:19|0.030679
07:10:20|0.030685
07:10:21|0.030708
07:10:22|0.030708
07:10:23|0.03071
07:10:24|0.03071
07:10:25|0.030724
07:10:26|0.030716
07:10:27|0.030722
07:10:28|0.030722
07:10:29|0.030722
07:10:30|0.030722
07:10:31|0.030722
07:10:32|0.030716
07:10:33|0.030716
07:10:34|0.030716
07:10:35|0.0307
07:10:36|0.030677
07:10:38|0.030659
07:10:40|0.030697
07:10:41|0.030697
07:10:41|0.030698
07:10:42|0.0307
07:10:44|0.030711
07:10:45|0.030711
07:10:46|0.030711
07:10:47|0.030705
07:10:48|0.030705
07:10:49|0.030705
07:10:50|0.030705
07:10:51|0.030705
07:10:53|0.030702
07:10:54|0.030702
07:10:54|0.030705
07:10:55|0.030701
07:10:57|0.0307
07:10:58|0.0307
07:10:58|0.0307
07:11:00|0.030745
07:11:01|0.030744
07:11:01|0.030734
07:11:03|0.030734
07:11:04|0.030706
07:11:04|0.030706
07:11:05|0.030706
07:11:07|0.030705
07:11:07|0.030705
07:11:09|0.030705
07:11:10|0.030705
07:11:11|0.030705
07:11:12|0.030696
07:11:13|0.030696
07:11:14|0.030696
07:11:15|0.030696
07:11:16|0.030696
07:11:17|0.030699
07:11:18|0.030699
07:11:20|0.030704
07:11:20|0.030699
07:11:21|0.030693
07:11:23|0.030693
07:11:23|0.030693
07:11:24|0.030693
07:11:26|0.030693
07:11:26|0.03067
07:11:28|0.03067
07:11:28|0.03067
07:11:30|0.030666
07:11:31|0.030659
07:11:31|0.030659
07:11:32|0.030664
07:11:33|0.030659
07:11:34|0.030652
07:11:35|0.030643
07:11:37|0.030641
07:11:37|0.030641
07:11:38|0.030641
07:11:40|0.030641
07:11:40|0.030641
07:11:42|0.030639
07:11:43|0.030651
07:11:44|0.030651
07:11:46|0.03065
07:11:46|0.03065
07:11:47|0.03065
07:11:48|0.03065
07:11:49|0.03065
07:11:51|0.03065
07:11:51|0.03065
07:11:52|0.03065
07:11:54|0.03065
07:11:54|0.03065
07:11:56|0.030647
07:11:56|0.030647
07:11:58|0.030645
07:11:58|0.030647
07:12:00|0.03065
07:12:01|0.03065
07:12:01|0.030658
07:12:03|0.030658
07:12:03|0.030658
07:12:05|0.030666
07:12:06|0.030666
07:12:06|0.03068
07:12:07|0.030671
07:12:08|0.03068
07:12:09|0.03068
07:12:11|0.03068
07:12:12|0.03068
07:12:13|0.03068
07:12:13|0.03068
07:12:14|0.03068
07:12:16|0.030696
07:12:20|0.030715
07:12:21|0.030706
07:12:23|0.030709
07:12:24|0.030709
07:12:24|0.030706
07:12:25|0.030705
07:12:26|0.030705
07:12:27|0.030705
07:12:29|0.030705
07:12:29|0.030705
07:12:31|0.0307
07:12:31|0.0307
07:12:32|0.0307
07:12:34|0.0307
07:12:35|0.0307
07:12:36|0.030704
07:12:37|0.030704
07:12:38|0.030702
07:12:39|0.0307
07:12:40|0.030696
07:12:42|0.030696
07:12:43|0.030709
07:12:44|0.030709
07:12:45|0.030714
07:12:46|0.030714
07:12:47|0.030714
07:12:47|0.030714
07:12:49|0.030721
07:12:50|0.030721
07:12:52|0.03067
07:12:52|0.030608
07:12:54|0.030594
07:12:55|0.030603
07:12:55|0.030617
07:12:56|0.030617
07:12:58|0.030617
07:12:58|0.030617
07:12:59|0.030617
07:13:01|0.030628
07:13:02|0.030632
07:13:03|0.030632
07:13:05|0.030645
07:13:05|0.030645
07:13:07|0.030645
07:13:08|0.030643
07:13:09|0.030661
07:13:10|0.030661
07:13:11|0.030661
07:13:12|0.03067
07:13:13|0.030669
07:13:14|0.030667
07:13:15|0.030675
07:13:16|0.030696
07:13:17|0.030702
07:13:18|0.030721
07:13:19|0.030705
07:13:20|0.030705
07:13:21|0.030705
07:13:22|0.030705
07:13:23|0.030705
07:13:24|0.030711
07:13:25|0.030711
07:13:26|0.030711
07:13:27|0.030708
07:13:28|0.030708
07:13:29|0.030708
07:13:30|0.030708
07:13:31|0.030704
07:13:32|0.030704
07:13:34|0.030709
07:13:34|0.030723
07:13:36|0.030723
07:13:36|0.030723
07:13:37|0.030723
07:13:38|0.030705
07:13:40|0.030698
07:13:41|0.030702
07:13:42|0.030702
07:13:43|0.030702
07:13:44|0.030702
07:13:45|0.030702
07:13:46|0.0307
07:13:47|0.030695
07:13:48|0.030695
07:13:49|0.030695
07:13:50|0.030697
07:13:51|0.030697
07:13:53|0.030691
07:13:54|0.0307
07:13:54|0.0307
07:13:55|0.0307
07:13:56|0.0307
07:13:57|0.0307
07:13:59|0.0307
07:13:59|0.0307
07:14:01|0.0307
07:14:02|0.0307
07:14:02|0.0307
07:14:03|0.030695
07:14:05|0.030695
07:14:05|0.030695
07:14:07|0.030695
07:14:07|0.030695
07:14:08|0.030694
07:14:10|0.030694
07:14:11|0.030692
07:14:12|0.030685
07:14:13|0.030685
07:14:15|0.030696
07:14:15|0.0307
07:14:16|0.0307
07:14:17|0.030718
07:14:18|0.030707
07:14:19|0.030707
07:14:20|0.030707
07:14:21|0.030705
07:14:23|0.030705
07:14:23|0.030705
07:14:24|0.030705
07:14:25|0.030737
07:14:26|0.030737
07:14:27|0.030737
07:14:29|0.03075
07:14:29|0.03075
07:14:31|0.03075
07:14:31|0.03075
07:14:33|0.03075
07:14:34|0.03075
07:14:35|0.03075
07:14:36|0.030732
07:14:37|0.030736
07:14:38|0.030736
07:14:39|0.030738
07:14:40|0.030738
07:14:41|0.03074
07:14:42|0.030745
07:14:43|0.030747
07:14:44|0.030729
07:14:45|0.030729
07:14:46|0.030729
07:14:47|0.030729
07:14:48|0.030729
07:14:49|0.030729
07:14:50|0.030729
07:14:52|0.030729
07:14:52|0.030713
07:14:53|0.030713
07:14:55|0.030713
07:14:55|0.030713
07:14:56|0.030713
07:14:57|0.030713
07:14:58|0.030713
07:15:00|0.030698
07:15:01|0.030698
07:15:02|0.030698
07:15:03|0.030698
07:15:04|0.030698
07:15:06|0.030701
07:15:06|0.030701
07:15:08|0.030699
07:15:09|0.030708
07:15:09|0.030702
07:15:10|0.030699
07:15:12|0.030699
07:15:13|0.030699
07:15:14|0.030698
07:15:15|0.030716
07:15:16|0.030718
07:15:17|0.030741
07:15:18|0.030741
07:15:19|0.030741
07:15:20|0.030749
07:15:21|0.030752
07:15:22|0.030752
07:15:23|0.030752
07:15:24|0.030752
07:15:25|0.030752
07:15:26|0.030752
07:15:27|0.030752
07:15:28|0.030752
07:15:29|0.030752
07:15:30|0.030752
07:15:31|0.030752
07:15:32|0.030752
07:15:33|0.030752
07:15:34|0.030752
07:15:35|0.030752
07:15:36|0.030752
07:15:37|0.030752
07:15:38|0.030752
07:15:39|0.030752
07:15:40|0.030752
07:15:41|0.030752
07:15:42|0.030752
07:15:44|0.030752
07:15:45|0.030756
07:15:46|0.030755
07:15:47|0.030756
07:15:48|0.030756
07:15:49|0.030756
07:15:51|0.030756
07:15:52|0.030755
07:15:52|0.030755
07:15:53|0.030755
07:15:55|0.030754
07:15:56|0.030749
07:15:56|0.030749
07:15:58|0.030749
07:15:58|0.030749
07:16:00|0.030749
07:16:01|0.030744
07:16:02|0.030744
07:16:03|0.030744
07:16:04|0.030744
07:16:05|0.030777
07:16:06|0.030775
07:16:07|0.030774
07:16:08|0.030774
07:16:09|0.030764
07:16:10|0.030759
07:16:11|0.030759
07:16:12|0.030739
07:16:13|0.030739
07:16:15|0.030748
07:16:15|0.030738
07:16:17|0.030738
07:16:17|0.030763
07:16:18|0.030756
07:16:19|0.030765
07:16:20|0.030765
07:16:22|0.030756
07:16:22|0.030756
07:16:24|0.030729
07:16:24|0.030729
07:16:26|0.03072
07:16:26|0.03072
07:16:27|0.03072
07:16:28|0.03072
07:16:29|0.03072
07:16:30|0.030724
07:16:31|0.030724
07:16:33|0.030724
07:16:33|0.030729
07:16:35|0.030729
07:16:35|0.030774
07:16:36|0.030759
07:16:37|0.030759
07:16:38|0.030759
07:16:40|0.030759
07:16:40|0.030767
07:16:42|0.030768
07:16:43|0.030768
07:16:45|0.030769
07:16:46|0.030768
07:16:47|0.030768
07:16:48|0.030768
07:16:49|0.030767
07:16:50|0.030767
07:16:52|0.030759
07:16:53|0.030759
07:16:54|0.03077
07:16:55|0.03077
07:16:56|0.030766
07:16:57|0.030766
07:16:58|0.030766
07:16:59|0.030768
07:17:00|0.030773
07:17:01|0.030773
07:17:02|0.03077
07:17:03|0.03077
07:17:04|0.030754
07:17:05|0.030752
07:17:06|0.030719
07:17:07|0.030717
07:17:09|0.030717
07:17:10|0.030713
07:17:10|0.030713
07:17:12|0.030713
07:17:12|0.030709
07:17:13|0.030709
07:17:14|0.030709
07:17:15|0.030721
07:17:16|0.030721
07:17:17|0.030721
07:17:18|0.030721
07:17:20|0.030721
07:17:21|0.030718
07:17:21|0.030718
07:17:23|0.030721
07:17:24|0.030721
07:17:24|0.030721
07:17:25|0.030721
07:17:26|0.030722
07:17:27|0.030715
07:17:28|0.030715
07:17:30|0.030715
07:17:31|0.030715
07:17:31|0.030707
07:17:32|0.030707
07:17:33|0.030709
07:17:34|0.030712
07:17:36|0.030707
07:17:36|0.030707
07:17:38|0.030707
07:17:39|0.030707
07:17:39|0.030703
07:17:41|0.0307
07:17:42|0.0307
07:17:42|0.0307
07:17:44|0.0307
07:17:46|0.0307
07:17:47|0.0307
07:17:48|0.0307
07:17:49|0.0307
07:17:51|0.0307
07:17:51|0.0307
07:17:53|0.030706
07:17:54|0.030706
07:17:55|0.030706
07:17:56|0.030706
07:17:57|0.030706
07:17:58|0.0307
07:17:59|0.030698
07:18:00|0.030698
07:18:01|0.030699
07:18:02|0.030699
07:18:03|0.0307
07:18:04|0.0307
07:18:05|0.030706
07:18:07|0.030706
07:18:07|0.030706
07:18:09|0.0307
07:18:10|0.0307
07:18:11|0.0307
07:18:11|0.0307
07:18:13|0.030699
07:18:14|0.030699
07:18:15|0.030699
07:18:16|0.030699
07:18:17|0.030699
07:18:18|0.030699
07:18:18|0.030697
07:18:19|0.030697
07:18:21|0.030697
07:18:22|0.030688
07:18:23|0.030688
07:18:24|0.030688
07:18:25|0.030689
07:18:26|0.030689
07:18:27|0.030689
07:18:28|0.030689
07:18:29|0.030689
07:18:30|0.030682
07:18:31|0.030695
07:18:32|0.030714
07:18:33|0.030721
07:18:34|0.030725
07:18:35|0.030727
07:18:36|0.030727
07:18:38|0.030712
07:18:39|0.030712
07:18:40|0.030706
07:18:41|0.030708
07:18:42|0.030708
07:18:43|0.030708
07:18:44|0.030703
07:18:46|0.030703
07:18:47|0.030703
07:18:47|0.030699
07:18:49|0.030692
07:18:50|0.030684
07:18:51|0.030683
07:18:52|0.030683
07:18:54|0.030683
07:18:54|0.030683
07:18:56|0.030683
07:18:56|0.030683
07:18:58|0.030673
07:18:59|0.030673
07:18:59|0.030673
07:19:01|0.030672
07:19:01|0.030672
07:19:02|0.030669
07:19:03|0.030675
07:19:05|0.030675
07:19:05|0.030676
07:19:07|0.030676
07:19:08|0.030676
07:19:09|0.030676
07:19:09|0.030672
07:19:10|0.030672
07:19:12|0.030672
07:19:12|0.030672
07:19:13|0.030672
07:19:14|0.030672
07:19:15|0.030672
07:19:16|0.030672
07:19:18|0.030672
07:19:18|0.030672
07:19:20|0.030672
07:19:20|0.030672
07:19:21|0.030683
07:19:22|0.030696
07:19:24|0.030695
07:19:24|0.030695
07:19:25|0.030695
07:19:26|0.030695
07:19:27|0.030709
07:19:28|0.030709
07:19:29|0.030709
07:19:31|0.030709
07:19:31|0.03071
07:19:33|0.030707
07:19:33|0.030707
07:19:34|0.030707
07:19:35|0.030707
07:19:36|0.030707
07:19:37|0.030721
07:19:38|0.030728
07:19:40|0.030728
07:19:41|0.030728
07:19:41|0.030727
07:19:43|0.030727
07:19:43|0.030727
07:19:45|0.030727
07:19:46|0.030728
07:19:47|0.030728
07:19:49|0.030728
07:19:50|0.030728
07:19:50|0.030728
07:19:52|0.030728
07:19:53|0.030728
07:19:54|0.030728
07:19:55|0.030728
07:19:55|0.030721
07:19:57|0.030729
07:19:58|0.030729
07:19:58|0.030728
07:20:00|0.030728
07:20:01|0.030731
07:20:01|0.030728
07:20:02|0.030728
07:20:04|0.030728
07:20:05|0.030728
07:20:06|0.030728
07:20:08|0.030728
07:20:09|0.030728
07:20:09|0.030728
07:20:10|0.030728
07:20:12|0.030728
07:20:12|0.030725
07:20:13|0.030725
07:20:14|0.030725
07:20:15|0.030725
07:20:16|0.030725
07:20:18|0.030725
07:20:19|0.030738
07:20:19|0.030738
07:20:20|0.030739
07:20:21|0.030739
07:20:23|0.030739
07:20:23|0.030739
07:20:24|0.030739
07:20:25|0.030744
07:20:27|0.030744
07:20:27|0.030744
07:20:28|0.030724
07:20:29|0.030724
07:20:30|0.030724
07:20:31|0.030717
07:20:32|0.030717
07:20:33|0.030717
07:20:34|0.030734
07:20:36|0.030734
07:20:37|0.030735
07:20:37|0.030735
07:20:39|0.030766
07:20:39|0.030766
07:20:40|0.030763
07:20:41|0.030766
07:20:43|0.030766
07:20:43|0.030759
07:20:44|0.030755
07:20:45|0.030753
07:20:46|0.030749
07:20:48|0.030749
07:20:50|0.030749
07:20:51|0.030749
07:20:52|0.030753
07:20:52|0.03075
07:20:54|0.03075
07:20:55|0.030755
07:20:56|0.030755
07:20:57|0.030756
07:20:58|0.030756
07:20:59|0.030756
07:21:01|0.030756
07:21:01|0.030751
07:21:02|0.03081
07:21:03|0.030802
07:21:05|0.030796
07:21:06|0.030792
07:21:07|0.030792
07:21:08|0.030792
07:21:09|0.030792
07:21:10|0.030792
07:21:11|0.030788
07:21:12|0.030789
07:21:13|0.030789
07:21:14|0.030789
07:21:15|0.030789
07:21:17|0.03079
07:21:18|0.030797
07:21:19|0.030797
07:21:19|0.030787
07:21:20|0.030786
07:21:22|0.03078
07:21:23|0.03078
07:21:23|0.030788
07:21:24|0.030788
07:21:26|0.030788
07:21:27|0.030782
07:21:28|0.030778
07:21:29|0.030778
07:21:30|0.030783
07:21:31|0.030783
07:21:31|0.030786
07:21:33|0.030786
07:21:34|0.030786
07:21:35|0.030778
07:21:36|0.030778
07:21:37|0.030778
07:21:38|0.030794
07:21:39|0.030795
07:21:40|0.030795
07:21:41|0.030784
07:21:42|0.030784
07:21:44|0.030787
07:21:44|0.030787
07:21:45|0.030787
07:21:46|0.030791
07:21:48|0.03079
07:21:50|0.030785
07:21:50|0.030785
07:21:51|0.030789
07:21:53|0.030789
07:21:54|0.030789
07:21:55|0.030789
07:21:56|0.030789
07:21:57|0.030789
07:21:58|0.030753
07:21:59|0.030753
07:22:00|0.030753
07:22:01|0.030751
07:22:02|0.030749
07:22:03|0.030749
07:22:04|0.030749
07:22:04|0.030746
07:22:06|0.030746
07:22:06|0.030746
07:22:08|0.030749
07:22:09|0.030749
07:22:10|0.030749
07:22:11|0.030749
07:22:12|0.030749
07:22:13|0.030749
07:22:14|0.030749
07:22:15|0.030749
07:22:16|0.030749
07:22:17|0.030745
07:22:19|0.030749
07:22:19|0.030749
07:22:20|0.030743
07:22:21|0.030743
07:22:22|0.030743
07:22:24|0.030733
07:22:25|0.030732
07:22:26|0.030731
07:22:26|0.03072
07:22:28|0.030718
07:22:28|0.030718
07:22:29|0.030718
07:22:30|0.030718
07:22:32|0.030718
07:22:33|0.030721
07:22:34|0.030715
07:22:35|0.030715
07:22:35|0.030718
07:22:36|0.030718
07:22:37|0.03071
07:22:38|0.03071
07:22:39|0.030698
07:22:40|0.030698
07:22:41|0.030699
07:22:42|0.030699
07:22:43|0.030699
07:22:45|0.030701
07:22:45|0.030699
07:22:47|0.030699
07:22:47|0.030699
07:22:49|0.030699
07:22:50|0.030699
07:22:51|0.030695
07:22:52|0.030695
07:22:53|0.030687
07:22:55|0.030687
07:22:56|0.030686
07:22:56|0.030686
07:22:58|0.030686
07:22:59|0.030686
07:23:00|0.030686
07:23:01|0.030686
07:23:02|0.030685
07:23:03|0.030681
07:23:04|0.030681
07:23:05|0.030678
07:23:06|0.030678
07:23:07|0.030678
07:23:08|0.030678
07:23:09|0.030678
07:23:11|0.030678
07:23:11|0.030661
07:23:13|0.030674
07:23:14|0.030674
07:23:15|0.030674
07:23:16|0.030674
07:23:17|0.030674
07:23:18|0.030674
07:23:18|0.030673
07:23:20|0.030673
07:23:20|0.030673
07:23:22|0.030679
07:23:23|0.030679
07:23:24|0.030684
07:23:25|0.030684
07:23:26|0.030684
07:23:27|0.030684
07:23:28|0.030684
07:23:29|0.030684
07:23:30|0.030684
07:23:31|0.030673
07:23:32|0.030677
07:23:33|0.030677
07:23:34|0.030677
07:23:35|0.030677
07:23:36|0.030677
07:23:37|0.030677
07:23:39|0.030676
07:23:39|0.030686
07:23:40|0.030686
07:23:42|0.030686
07:23:43|0.030686
07:23:44|0.030689
07:23:44|0.030702
07:23:45|0.030681
07:23:46|0.030681
07:23:47|0.030681
07:23:48|0.030681
07:23:50|0.030681
07:23:51|0.030689
07:23:52|0.030689
07:23:53|0.030689
07:23:54|0.030689
07:23:55|0.030689
07:23:56|0.030689
07:23:57|0.030689
07:23:58|0.030689
07:23:59|0.030672
07:24:01|0.030676
07:24:03|0.030676
07:24:03|0.030683
07:24:04|0.030567
07:24:05|0.030584
07:24:06|0.03059
07:24:07|0.03059
07:24:08|0.030594
07:24:10|0.030594
07:24:10|0.030589
07:24:12|0.030588
07:24:13|0.0306
07:24:13|0.030596
07:24:14|0.030598
07:24:16|0.030599
07:24:17|0.030599
07:24:17|0.030599
07:24:19|0.030611
07:24:20|0.030616
07:24:21|0.030616
07:24:22|0.03062
07:24:23|0.03062
07:24:24|0.03062
07:24:25|0.030618
07:24:26|0.030618
07:24:27|0.030618
07:24:28|0.030618
07:24:29|0.030618
07:24:30|0.030618
07:24:31|0.030618
07:24:32|0.030618
07:24:33|0.030619
07:24:34|0.030614
07:24:35|0.030614
07:24:36|0.030627
07:24:37|0.030627
07:24:38|0.03062
07:24:39|0.03062
07:24:40|0.030614
07:24:41|0.030614
07:24:42|0.030614
07:24:43|0.030614
07:24:44|0.030638
07:24:45|0.030631
07:24:46|0.030626
07:24:47|0.030626
07:24:48|0.030626
07:24:49|0.030633
07:24:50|0.030633
07:24:51|0.030633
07:24:52|0.030633
07:24:53|0.030633
07:24:55|0.030633
07:24:56|0.030633
07:24:58|0.030642
07:24:59|0.030635
07:24:59|0.030651
07:25:00|0.030641
07:25:02|0.030641
07:25:02|0.030641
07:25:04|0.030643
07:25:05|0.030643
07:25:06|0.030643
07:25:06|0.030643
07:25:08|0.030643
07:25:09|0.030643
07:25:10|0.030643
07:25:11|0.030643
07:25:12|0.030643
07:25:13|0.030653
07:25:14|0.030638
07:25:15|0.030633
07:25:16|0.030633
07:25:17|0.030633
07:25:18|0.030633
07:25:19|0.030633
07:25:20|0.030633
07:25:21|0.030637
07:25:23|0.030637
07:25:23|0.030624
07:25:24|0.030634
07:25:26|0.030631
07:25:27|0.030631
07:25:28|0.030631
07:25:29|0.030631
07:25:30|0.030631
07:25:31|0.03064
07:25:32|0.03064
07:25:33|0.03064
07:25:33|0.03064
07:25:34|0.03064
07:25:36|0.03064
07:25:36|0.03064
07:25:38|0.03064
07:25:39|0.03064
07:25:40|0.03064
07:25:41|0.030632
07:25:42|0.030613
07:25:43|0.030609
07:25:44|0.030609
07:25:45|0.030616
07:25:46|0.030616
07:25:47|0.030615
07:25:48|0.030615
07:25:49|0.030615
07:25:50|0.030615
07:25:51|0.030607
07:25:53|0.030607
07:25:55|0.030615
07:25:55|0.030631
07:25:57|0.030624
07:25:58|0.030621
07:25:59|0.03061
07:26:00|0.03065
07:26:02|0.030657
07:26:02|0.030657
07:26:04|0.030664
07:26:05|0.030677
07:26:05|0.030668
07:26:06|0.030668
07:26:07|0.030663
07:26:09|0.030666
07:26:09|0.030664
07:26:10|0.030663
07:26:11|0.030663
07:26:13|0.030659
07:26:14|0.030659
07:26:14|0.03066
07:26:16|0.030666
07:26:18|0.030666
07:26:19|0.030666
07:26:19|0.030662
07:26:21|0.03066
07:26:22|0.030662
07:26:23|0.030662
07:26:24|0.030662
07:26:25|0.03066
07:26:26|0.03065
07:26:27|0.030651
07:26:28|0.030651
07:26:29|0.030651
07:26:30|0.030653
07:26:31|0.030649
07:26:31|0.030649
07:26:33|0.030649
07:26:33|0.030652
07:26:35|0.030654
07:26:35|0.030651
07:26:37|0.030651
07:26:37|0.030659
07:26:38|0.030659
07:26:40|0.030659
07:26:41|0.030651
07:26:42|0.030651
07:26:44|0.030651
07:26:44|0.030651
07:26:46|0.030652
07:26:47|0.030643
07:26:47|0.030633
07:26:48|0.030633
07:26:49|0.030633
07:26:50|0.030625
07:26:51|0.030629
07:26:53|0.030629
07:26:54|0.030632
07:26:56|0.030637
07:26:57|0.030663
07:26:58|0.030663
07:26:58|0.03065
07:26:59|0.03065
07:27:00|0.030646
07:27:01|0.030646
07:27:02|0.030646
07:27:03|0.030646
07:27:05|0.030646
07:27:06|0.030646
07:27:07|0.030646
07:27:07|0.030654
07:27:09|0.030654
07:27:10|0.030652
07:27:12|0.030647
07:27:13|0.030657
07:27:14|0.030657
07:27:15|0.030657
07:27:16|0.030649
07:27:17|0.030649
07:27:18|0.030653
07:27:19|0.030653
07:27:20|0.030653
07:27:21|0.030653
07:27:21|0.030653
07:27:23|0.030673
07:27:23|0.030634
07:27:25|0.030634
07:27:26|0.030631
07:27:27|0.030631
07:27:27|0.030631
07:27:29|0.030628
07:27:30|0.030622
07:27:30|0.030625
07:27:32|0.030639
07:27:32|0.030639
07:27:34|0.030639
07:27:36|0.030643
07:27:36|0.030643
07:27:37|0.030643
07:27:38|0.030643
07:27:39|0.030639
07:27:40|0.030633
07:27:41|0.030633
07:27:42|0.030628
07:27:43|0.030628
07:27:44|0.030615
07:27:45|0.030614
07:27:47|0.030604
07:27:47|0.030597
07:27:48|0.030572
07:27:49|0.030553
07:27:50|0.03052
07:27:51|0.03052
07:27:52|0.030529
07:27:54|0.030539
07:27:56|0.030539
07:27:57|0.030542
07:27:57|0.030542
07:27:59|0.030542
07:27:59|0.030548
07:28:00|0.030548
07:28:02|0.030555
07:28:02|0.030555
07:28:04|0.03055
07:28:04|0.03055
07:28:06|0.03055
07:28:07|0.030561
07:28:08|0.030562
07:28:08|0.030562
07:28:09|0.030562
07:28:11|0.03059
07:28:12|0.03059
07:28:13|0.03059
07:28:15|0.030588
07:28:15|0.030592
07:28:16|0.0306
07:28:18|0.030605
07:28:18|0.030612
07:28:19|0.030612
07:28:20|0.030614
07:28:21|0.030614
07:28:22|0.0306
07:28:24|0.030614
07:28:25|0.030621
07:28:26|0.030621
07:28:27|0.030613
07:28:28|0.03061
07:28:28|0.030593
07:28:30|0.030593
07:28:31|0.030603
07:28:32|0.030603
07:28:32|0.030612
07:28:33|0.030612
07:28:35|0.030577
07:28:36|0.030544
07:28:37|0.030544
07:28:37|0.030544
07:28:38|0.030544
07:28:39|0.030544
07:28:41|0.030552
07:28:42|0.030552
07:28:42|0.030539
07:28:43|0.030515
07:28:45|0.03053
07:28:46|0.03053
07:28:47|0.030522
07:28:48|0.030531
07:28:49|0.030531
07:28:50|0.030531
07:28:51|0.030545
07:28:52|0.03056
07:28:53|0.030552
07:28:54|0.030552
07:28:55|0.030551
07:28:57|0.030561
07:28:57|0.030561
07:28:58|0.030562
07:28:59|0.030562
07:29:01|0.030589
07:29:01|0.030589
07:29:03|0.030594
07:29:04|0.030594
07:29:05|0.030594
07:29:06|0.030585
07:29:07|0.030585
07:29:08|0.030578
07:29:09|0.030578
07:29:10|0.030578
07:29:11|0.030594
07:29:12|0.030602
07:29:13|0.030602
07:29:14|0.030602
07:29:15|0.030607
07:29:16|0.030607
07:29:17|0.030607
07:29:18|0.030608
07:29:20|0.030608
07:29:20|0.030613
07:29:21|0.03062
07:29:23|0.03062
07:29:24|0.030619
07:29:25|0.030619
07:29:26|0.030619
07:29:26|0.030621
07:29:28|0.030613
07:29:29|0.030616
07:29:30|0.030609
07:29:30|0.03062
07:29:31|0.030613
07:29:33|0.030635
07:29:34|0.030633
07:29:35|0.030617
07:29:35|0.030629
07:29:37|0.030629
07:29:38|0.03063
07:29:38|0.030649
07:29:39|0.030649
07:29:41|0.030649
07:29:41|0.030641
07:29:42|0.030641
07:29:43|0.030641
07:29:45|0.030636
07:29:46|0.030631
07:29:47|0.030631
07:29:47|0.030639
07:29:49|0.030641
07:29:50|0.030641
07:29:50|0.030641
07:29:52|0.030641
07:29:53|0.030641
07:29:53|0.030641
07:29:55|0.03064
07:29:56|0.030647
07:29:57|0.030647
07:29:59|0.030647
07:30:00|0.030648
07:30:01|0.030641
07:30:02|0.030641
07:30:03|0.030648
07:30:04|0.030648
07:30:05|0.030648
07:30:06|0.030648
07:30:07|0.030648
07:30:08|0.030646
07:30:09|0.030646
07:30:10|0.030646
07:30:11|0.030645
07:30:12|0.030635
07:30:13|0.030635
07:30:14|0.030638
07:30:15|0.030638
07:30:16|0.030638
07:30:17|0.030638
07:30:18|0.030638
07:30:19|0.030638
07:30:20|0.030639
07:30:21|0.030639
07:30:22|0.030639
07:30:23|0.030639
07:30:24|0.030638
07:30:25|0.030639
07:30:26|0.030643
07:30:27|0.030642
07:30:28|0.030643
07:30:29|0.030643
07:30:31|0.030643
07:30:32|0.030643
07:30:32|0.030634
07:30:33|0.030634
07:30:34|0.030634
07:30:35|0.030636
07:30:36|0.030636
07:30:37|0.030646
07:30:39|0.030646
07:30:39|0.030645
07:30:40|0.030642
07:30:42|0.030642
07:30:42|0.030638
07:30:43|0.03063
07:30:44|0.03063
07:30:45|0.030632
07:30:47|0.030632
07:30:47|0.03063
07:30:48|0.030639
07:30:50|0.030639
07:30:50|0.030636
07:30:51|0.030641
07:30:53|0.030635
07:30:54|0.030635
07:30:54|0.030632
07:30:56|0.03063
07:30:58|0.030626
07:30:58|0.030635
07:31:00|0.030639
07:31:01|0.030629
07:31:01|0.030626
07:31:03|0.030625
07:31:04|0.030622
07:31:05|0.030622
07:31:06|0.030617
07:31:06|0.030617
07:31:08|0.030622
07:31:09|0.030621
07:31:10|0.030612
07:31:11|0.030608
07:31:12|0.030608
07:31:13|0.030608
07:31:14|0.030608
07:31:15|0.030608
07:31:16|0.030618
07:31:17|0.030618
07:31:17|0.030618
07:31:19|0.030618
07:31:20|0.030629
07:31:22|0.030629
07:31:23|0.030629
07:31:23|0.030632
07:31:24|0.030638
07:31:25|0.030638
07:31:26|0.030638
07:31:28|0.030638
07:31:28|0.030638
07:31:29|0.030638
07:31:30|0.030638
07:31:32|0.030639
07:31:32|0.030639
07:31:34|0.030639
07:31:34|0.030639
07:31:35|0.030641
07:31:36|0.030641
07:31:37|0.030638
07:31:38|0.030638
07:31:39|0.030606
07:31:40|0.030606
07:31:42|0.030611
07:31:42|0.030611
07:31:43|0.030581
07:31:44|0.030575
07:31:45|0.03056
07:31:46|0.03056
07:31:47|0.030549
07:31:49|0.030537
07:31:50|0.030536
07:31:50|0.030503
07:31:52|0.030508
07:31:53|0.030508
07:31:54|0.030514
07:31:55|0.030479
07:31:56|0.030487
07:31:57|0.03049
07:31:59|0.03049
07:32:00|0.030473
07:32:02|0.030465
07:32:02|0.030478
07:32:04|0.030477
07:32:04|0.030474
07:32:05|0.030474
07:32:07|0.030486
07:32:08|0.030475
07:32:09|0.030475
07:32:10|0.030469
07:32:11|0.030474
07:32:12|0.030468
07:32:13|0.030484
07:32:14|0.030493
07:32:15|0.030543
07:32:16|0.030536
07:32:17|0.030526
07:32:18|0.030526
07:32:19|0.030527
07:32:20|0.030527
07:32:22|0.030525
07:32:22|0.030517
07:32:24|0.030517
07:32:24|0.030517
07:32:26|0.030517
07:32:27|0.030528
07:32:28|0.030535
07:32:29|0.030535
07:32:29|0.030535
07:32:30|0.030535
07:32:32|0.03054
07:32:33|0.030544
07:32:33|0.030544
07:32:35|0.030547
07:32:36|0.030557
07:32:36|0.030557
07:32:38|0.030554
07:32:39|0.030554
07:32:40|0.030554
07:32:41|0.030554
07:32:42|0.030554
07:32:43|0.030557
07:32:44|0.030557
07:32:45|0.030557
07:32:46|0.030557
07:32:47|0.03054
07:32:49|0.030545
07:32:49|0.030545
07:32:51|0.030542
07:32:51|0.030551
07:32:53|0.030535
07:32:54|0.030552
07:32:55|0.030552
07:32:55|0.030552
07:32:57|0.030545
07:32:58|0.030545
07:33:00|0.030553
07:33:01|0.030551
07:33:02|0.03054
07:33:04|0.030546
07:33:05|0.030546
07:33:06|0.03054
07:33:06|0.03054
07:33:08|0.03054
07:33:08|0.030536
07:33:09|0.030536
07:33:10|0.030544
07:33:12|0.030544
07:33:13|0.030544
07:33:13|0.030548
07:33:15|0.030548
07:33:15|0.030548
07:33:16|0.030544
07:33:18|0.030538
07:33:18|0.030544
07:33:19|0.030535
07:33:21|0.030535
07:33:22|0.030536
07:33:22|0.030532
07:33:23|0.030525
07:33:24|0.030525
07:33:26|0.030525
07:33:27|0.030525
07:33:28|0.030525
07:33:29|0.030516
07:33:29|0.030516
07:33:30|0.030504
07:33:32|0.030504
07:33:33|0.030504
07:33:34|0.030504
07:33:35|0.030511
07:33:36|0.030511
07:33:37|0.030511
07:33:38|0.030511
07:33:39|0.030511
07:33:40|0.030511
07:33:41|0.03052
07:33:42|0.030515
07:33:42|0.030525
07:33:43|0.030539
07:33:45|0.030539
07:33:45|0.030537
07:33:47|0.030537
07:33:48|0.030544
07:33:48|0.030551
07:33:50|0.030545
07:33:51|0.030545
07:33:52|0.030539
07:33:53|0.030539
07:33:54|0.030538
07:33:55|0.030541
07:33:56|0.030541
07:33:57|0.030541
07:33:58|0.030541
07:33:59|0.030541
07:34:01|0.030541
07:34:02|0.030551
07:34:02|0.030551
07:34:04|0.030552
07:34:05|0.030552
07:34:06|0.030548
07:34:07|0.030544
07:34:08|0.030544
07:34:10|0.030544
07:34:11|0.030544
07:34:12|0.030544
07:34:13|0.030544
07:34:14|0.030544
07:34:15|0.030544
07:34:16|0.030551
07:34:17|0.030551
07:34:18|0.030548
07:34:19|0.030548
07:34:20|0.030544
07:34:21|0.030539
07:34:22|0.030538
07:34:23|0.030535
07:34:23|0.030535
07:34:25|0.030533
07:34:25|0.030542
07:34:27|0.030543
07:34:28|0.030537
07:34:29|0.03054
07:34:30|0.03054
07:34:31|0.03054
07:34:32|0.03054
07:34:33|0.030547
07:34:34|0.030546
07:34:35|0.030549
07:34:36|0.030548
07:34:37|0.030548
07:34:39|0.030548
07:34:40|0.030548
07:34:41|0.03055
07:34:42|0.03055
07:34:42|0.03055
07:34:44|0.03055
07:34:45|0.03055
07:34:45|0.030548
07:34:46|0.030548
07:34:47|0.030548
07:34:48|0.030547
07:34:49|0.030547
07:34:50|0.030547
07:34:51|0.030547
07:34:52|0.030547
07:34:53|0.030547
07:34:54|0.030547
07:34:55|0.030547
07:34:56|0.030546
07:34:58|0.030546
07:34:58|0.030544
07:35:00|0.030544
07:35:01|0.030538
07:35:02|0.03053
07:35:04|0.030542
07:35:05|0.030552
07:35:06|0.030552
07:35:07|0.030552
07:35:08|0.030552
07:35:09|0.030552
07:35:10|0.030552
07:35:11|0.030543
07:35:12|0.030538
07:35:13|0.030541
07:35:14|0.030541
07:35:15|0.030541
07:35:16|0.030541
07:35:17|0.030541
07:35:18|0.030547
07:35:19|0.030547
07:35:20|0.030547
07:35:22|0.030547
07:35:22|0.030536
07:35:23|0.030536
07:35:24|0.030536
07:35:25|0.030536
07:35:26|0.030544
07:35:28|0.030544
07:35:29|0.030543
07:35:30|0.030546
07:35:31|0.030545
07:35:32|0.03055
07:35:32|0.03055
07:35:34|0.030545
07:35:34|0.030543
07:35:35|0.030543
07:35:37|0.030543
07:35:38|0.030541
07:35:39|0.030541
07:35:40|0.030549
07:35:40|0.03053
07:35:42|0.03053
07:35:42|0.03053
07:35:43|0.030535
07:35:44|0.030542
07:35:46|0.030537
07:35:47|0.030537
07:35:48|0.030541
07:35:49|0.030534
07:35:49|0.030534
07:35:50|0.030534
07:35:52|0.030534
07:35:53|0.030534
07:35:54|0.030532
07:35:55|0.030529
07:35:56|0.030529
07:35:57|0.030528
07:35:59|0.030528
07:35:59|0.030528
07:36:00|0.030537
07:36:01|0.030549
07:36:02|0.030545
07:36:04|0.030547
07:36:04|0.030547
07:36:06|0.030547
07:36:07|0.030547
07:36:08|0.030562
07:36:08|0.030562
07:36:09|0.030562
07:36:10|0.030571
07:36:12|0.030603
07:36:13|0.030598
07:36:15|0.030591
07:36:15|0.030604
07:36:17|0.030606
07:36:17|0.030603
07:36:19|0.030602
07:36:20|0.030605
07:36:20|0.030605
07:36:21|0.030605
07:36:23|0.03061
07:36:23|0.03061
07:36:24|0.03061
07:36:26|0.03061
07:36:27|0.03061
07:36:28|0.030609
07:36:29|0.030609
07:36:30|0.030609
07:36:30|0.030609
07:36:32|0.030603
07:36:33|0.030596
07:36:34|0.030588
07:36:35|0.030587
07:36:36|0.030587
07:36:36|0.030579
07:36:37|0.030582
07:36:39|0.030582
07:36:40|0.030566
07:36:41|0.030569
07:36:42|0.030572
07:36:43|0.030573
07:36:44|0.030573
07:36:45|0.030573
07:36:46|0.030573
07:36:47|0.030573
07:36:48|0.030573
07:36:49|0.030573
07:36:50|0.030573
07:36:51|0.030573
07:36:52|0.030573
07:36:53|0.030573
07:36:54|0.030573
07:36:55|0.030573
07:36:56|0.030573
07:36:57|0.030577
07:36:58|0.030559
07:36:59|0.030559
07:37:00|0.030556
07:37:01|0.030557
07:37:02|0.030557
07:37:03|0.030557
07:37:05|0.030557
07:37:05|0.030565
07:37:07|0.030565
07:37:08|0.030559
07:37:09|0.030559
07:37:09|0.030565
07:37:11|0.030568
07:37:12|0.030568
07:37:13|0.030574
07:37:14|0.030574
07:37:15|0.030574
07:37:16|0.03058
07:37:17|0.030578
07:37:18|0.030579
07:37:19|0.030581
07:37:20|0.030582
07:37:21|0.030581
07:37:22|0.030581
07:37:23|0.030581
07:37:24|0.030581
07:37:25|0.03058
07:37:26|0.03058
07:37:27|0.03058
07:37:28|0.030581
07:37:29|0.030585
07:37:30|0.030586
07:37:31|0.030586
07:37:32|0.030581
07:37:33|0.030598
07:37:34|0.030598
07:37:35|0.030597
07:37:36|0.030597
07:37:38|0.030599
07:37:39|0.030605
07:37:40|0.030605
07:37:40|0.030592
07:37:42|0.030592
07:37:42|0.030609
07:37:44|0.030609
07:37:45|0.030609
07:37:45|0.030586
07:37:46|0.030596
07:37:47|0.030596
07:37:48|0.03059
07:37:49|0.03059
07:37:50|0.030592
07:37:51|0.030592
07:37:53|0.030592
07:37:54|0.030577
07:37:54|0.030577
07:37:56|0.030575
07:37:56|0.03057
07:37:57|0.030568
07:37:59|0.030566
07:38:00|0.030576
07:38:00|0.030585
07:38:01|0.030585
07:38:02|0.030585
07:38:03|0.030572
07:38:05|0.030589
07:38:06|0.030592
07:38:07|0.030592
07:38:08|0.030598
07:38:10|0.030602
07:38:11|0.030602
07:38:11|0.030602
07:38:13|0.030602
07:38:13|0.030606
07:38:14|0.030606
07:38:16|0.030606
07:38:17|0.030618
07:38:19|0.03062
07:38:19|0.030615
07:38:20|0.030615
07:38:21|0.030615
07:38:22|0.030621
07:38:24|0.030621
07:38:24|0.030623
07:38:26|0.030626
07:38:26|0.030636
07:38:27|0.030641
07:38:29|0.030641
07:38:29|0.030641
07:38:30|0.030641
07:38:31|0.030641
07:38:32|0.030641
07:38:34|0.030641
07:38:35|0.030641
07:38:35|0.030641
07:38:37|0.030641
07:38:37|0.030641
07:38:39|0.030641
07:38:40|0.030641
07:38:41|0.030641
07:38:41|0.030641
07:38:43|0.030635
07:38:44|0.030635
07:38:45|0.030635
07:38:46|0.030635
07:38:47|0.030649
07:38:48|0.030649
07:38:49|0.030649
07:38:50|0.03065
07:38:51|0.030647
07:38:52|0.030647
07:38:53|0.030647
07:38:54|0.03065
07:38:55|0.03065
07:38:56|0.030641
07:38:57|0.030641
07:38:58|0.030641
07:38:59|0.030641
07:39:00|0.030641
07:39:01|0.03064
07:39:02|0.030647
07:39:03|0.030647
07:39:04|0.030647
07:39:06|0.03064
07:39:07|0.030635
07:39:07|0.030635
07:39:09|0.030643
07:39:10|0.030643
07:39:10|0.030643
07:39:11|0.030643
07:39:13|0.030643
07:39:14|0.030643
07:39:15|0.030643
07:39:16|0.030636
07:39:17|0.03064
07:39:18|0.030632
07:39:20|0.030627
07:39:21|0.030627
07:39:22|0.030616
07:39:23|0.030616
07:39:23|0.030616
07:39:24|0.030616
07:39:25|0.030616
07:39:27|0.030616
07:39:27|0.030609
07:39:28|0.030609
07:39:29|0.030609
07:39:30|0.030608
07:39:32|0.030608
07:39:32|0.030608
07:39:33|0.030608
07:39:34|0.030608
07:39:35|0.030614
07:39:36|0.030614
07:39:37|0.030614
07:39:39|0.030614
07:39:40|0.030614
07:39:40|0.030614
07:39:41|0.030614
07:39:42|0.030614
07:39:43|0.030614
07:39:45|0.030614
07:39:45|0.030614
07:39:46|0.030614
07:39:47|0.030614
07:39:48|0.030614
07:39:49|0.030614
07:39:50|0.030614
07:39:51|0.030611
07:39:53|0.030611
07:39:53|0.030611
07:39:54|0.030611
07:39:56|0.030611
07:39:56|0.030611
07:39:57|0.030611
07:39:58|0.030615
07:39:59|0.030615
07:40:01|0.030615
07:40:02|0.030615
07:40:03|0.030613
07:40:04|0.030613
07:40:05|0.030613
07:40:07|0.03061
07:40:08|0.03061
07:40:08|0.03061
07:40:10|0.030616
07:40:12|0.030612
07:40:13|0.030612
07:40:13|0.030631
07:40:14|0.030631
07:40:16|0.030631
07:40:16|0.030631
07:40:17|0.030631
07:40:19|0.030633
07:40:19|0.03065
07:40:20|0.030649
07:40:21|0.030649
07:40:23|0.030649
07:40:23|0.030649
07:40:25|0.030649
07:40:25|0.030648
07:40:27|0.030647
07:40:27|0.030647
07:40:28|0.030647
07:40:29|0.030647
07:40:31|0.030647
07:40:32|0.030647
07:40:33|0.030643
07:40:34|0.030643
07:40:34|0.030643
07:40:35|0.030649
07:40:36|0.030648
07:40:37|0.030645
07:40:39|0.030645
07:40:40|0.030645
07:40:40|0.030645
07:40:41|0.030645
07:40:42|0.030647
07:40:44|0.030647
07:40:44|0.030647
07:40:45|0.030647
07:40:46|0.030647
07:40:48|0.030647
07:40:49|0.030647
07:40:50|0.030647
07:40:50|0.030647
07:40:52|0.030647
07:40:53|0.030647
07:40:54|0.030647
07:40:55|0.030647
07:40:56|0.030653
07:40:57|0.030653
07:40:58|0.030652
07:40:59|0.030625
07:40:59|0.030645
07:41:00|0.030645
07:41:02|0.030645
07:41:03|0.030632
07:41:04|0.030632
07:41:05|0.030622
07:41:06|0.030622
07:41:08|0.03064
07:41:09|0.03064
07:41:09|0.03064
07:41:10|0.030645
07:41:11|0.030645
07:41:13|0.030635
07:41:14|0.030632
07:41:15|0.030649
07:41:17|0.030654
07:41:17|0.030652
07:41:18|0.030652
07:41:19|0.030662
07:41:20|0.030677
07:41:22|0.030675
07:41:22|0.03067
07:41:23|0.030662
07:41:25|0.030661
07:41:26|0.030661
07:41:27|0.030677
07:41:28|0.030697
07:41:29|0.030693
07:41:30|0.0307
07:41:31|0.03071
07:41:31|0.030728
07:41:34|0.030738
07:41:34|0.030728
07:41:36|0.030734
07:41:37|0.030724
07:41:38|0.030727
07:41:39|0.030727
07:41:39|0.030727
07:41:40|0.030724
07:41:41|0.030733
07:41:42|0.030733
07:41:43|0.030733
07:41:44|0.030728
07:41:46|0.030728
07:41:46|0.030753
07:41:47|0.030752
07:41:48|0.030754
07:41:50|0.030749
07:41:50|0.030749
07:41:51|0.030749
07:41:52|0.030749
07:41:53|0.030749
07:41:55|0.030749
07:41:55|0.030753
07:41:56|0.030753
07:41:58|0.030742
07:41:58|0.03074
07:42:00|0.03074
07:42:00|0.030753
07:42:01|0.030753
07:42:02|0.030753
07:42:03|0.030753
07:42:05|0.030752
07:42:05|0.030742
07:42:07|0.030723
07:42:09|0.030698
07:42:09|0.030698
07:42:10|0.030676
07:42:11|0.03069
07:42:12|0.03069
07:42:14|0.030685
07:42:15|0.030685
07:42:16|0.030685
07:42:17|0.030685
07:42:18|0.030685
07:42:19|0.030685
07:42:20|0.030685
07:42:21|0.030685
07:42:22|0.030685
07:42:24|0.03069
07:42:24|0.030697
07:42:26|0.030697
07:42:26|0.030697
07:42:28|0.030698
07:42:28|0.030698
07:42:30|0.030698
07:42:31|0.030691
07:42:31|0.030688
07:42:32|0.030689
07:42:34|0.030685
07:42:34|0.030689
07:42:36|0.030684
07:42:37|0.030687
07:42:37|0.030687
07:42:38|0.030692
07:42:39|0.030692
07:42:41|0.0307
07:42:41|0.0307
07:42:42|0.0307
07:42:43|0.030695
07:42:44|0.030695
07:42:45|0.030701
07:42:47|0.030701
07:42:48|0.030701
07:42:48|0.030701
07:42:50|0.030701
07:42:51|0.030701
07:42:51|0.030692
07:42:52|0.030689
07:42:53|0.030689
07:42:54|0.030689
07:42:55|0.030689
07:42:57|0.030689
07:42:57|0.030689
07:42:59|0.030689
07:42:59|0.030689
07:43:00|0.030689
07:43:02|0.030697
07:43:02|0.030697
07:43:04|0.030687
07:43:05|0.030694
07:43:06|0.030701
07:43:06|0.030701
07:43:07|0.030693
07:43:09|0.030693
07:43:10|0.030704
07:43:11|0.030704
07:43:12|0.030704
07:43:13|0.030712
07:43:14|0.030702
07:43:16|0.030702
07:43:16|0.030702
07:43:17|0.030702
07:43:18|0.030702
07:43:20|0.030778
07:43:20|0.030771
07:43:21|0.030771
07:43:23|0.030771
07:43:24|0.030766
07:43:25|0.030766
07:43:25|0.030766
07:43:27|0.030774
07:43:28|0.030774
07:43:28|0.030774
07:43:29|0.030774
07:43:30|0.030774
07:43:31|0.030774
07:43:32|0.030774
07:43:33|0.030764
07:43:34|0.030762
07:43:36|0.030762
07:43:36|0.030761
07:43:38|0.030761
07:43:39|0.030761
07:43:39|0.030774
07:43:40|0.030771
07:43:41|0.030771
07:43:43|0.030768
07:43:43|0.030767
07:43:45|0.030767
07:43:46|0.030767
07:43:46|0.030767
07:43:48|0.030768
07:43:48|0.030777
07:43:49|0.030777
07:43:50|0.030777
07:43:51|0.030768
07:43:52|0.030765
07:43:53|0.030767
07:43:55|0.030766
07:43:55|0.030761
07:43:56|0.030763
07:43:57|0.030761
07:43:58|0.030764
07:43:59|0.030764
07:44:00|0.030764
07:44:01|0.030764
07:44:02|0.030764
07:44:03|0.030764
07:44:05|0.030752
07:44:06|0.030761
07:44:06|0.030761
07:44:08|0.030761
07:44:09|0.030761
07:44:09|0.030751
07:44:11|0.030759
07:44:11|0.030759
07:44:12|0.030756
07:44:14|0.030756
07:44:15|0.030776
07:44:16|0.030776
07:44:17|0.030761
07:44:18|0.030761
07:44:20|0.030761
07:44:20|0.030761
07:44:22|0.030762
07:44:23|0.030763
07:44:24|0.030763
07:44:26|0.030778
07:44:27|0.030778
07:44:28|0.030778
07:44:29|0.030768
07:44:30|0.030769
07:44:30|0.030775
07:44:32|0.030775
07:44:33|0.030771
07:44:33|0.030772
07:44:34|0.030774
07:44:36|0.030777
07:44:36|0.030777
07:44:37|0.030777
07:44:38|0.030777
07:44:40|0.030777
07:44:41|0.030777
07:44:42|0.030777
07:44:43|0.030777
07:44:44|0.030778
07:44:45|0.030778
07:44:46|0.030778
07:44:47|0.030778
07:44:48|0.030778
07:44:49|0.030783
07:44:50|0.030783
07:44:51|0.030783
07:44:52|0.030783
07:44:53|0.030783
07:44:54|0.03078
07:44:55|0.030791
07:44:56|0.030791
07:44:57|0.030791
07:44:58|0.030782
07:44:59|0.030765
07:45:00|0.030765
07:45:01|0.030765
07:45:02|0.030774
07:45:03|0.030774
07:45:05|0.030778
07:45:06|0.030782
07:45:06|0.030769
07:45:07|0.030769
07:45:08|0.030769
07:45:09|0.030769
07:45:11|0.030769
07:45:12|0.030769
07:45:13|0.030762
07:45:14|0.030785
07:45:15|0.030781
07:45:17|0.030787
07:45:18|0.030787
07:45:18|0.030787
07:45:20|0.030787
07:45:21|0.030801
07:45:22|0.030798
07:45:23|0.030798
07:45:24|0.030794
07:45:25|0.03079
07:45:26|0.03079
07:45:27|0.030792
07:45:28|0.030792
07:45:29|0.030784
07:45:30|0.030784
07:45:31|0.030769
07:45:32|0.030769
07:45:33|0.030769
07:45:34|0.030769
07:45:35|0.030763
07:45:36|0.030767
07:45:37|0.030761
07:45:38|0.030761
07:45:39|0.030761
07:45:40|0.030761
07:45:41|0.030761
07:45:42|0.030752
07:45:43|0.030752
07:45:44|0.030752
07:45:46|0.030752
07:45:46|0.030754
07:45:47|0.030755
07:45:49|0.030755
07:45:49|0.030755
07:45:51|0.030755
07:45:51|0.030758
07:45:52|0.030752
07:45:53|0.030745
07:45:54|0.030751
07:45:55|0.030751
07:45:57|0.030776
07:45:58|0.030776
07:45:59|0.030776
07:46:00|0.030776
07:46:01|0.030777
07:46:01|0.030776
07:46:03|0.030792
07:46:04|0.030792
07:46:04|0.030792
07:46:06|0.030792
07:46:07|0.030778
07:46:08|0.030782
07:46:09|0.030786
07:46:10|0.030786
07:46:11|0.030793
07:46:13|0.030786
07:46:13|0.030793
07:46:15|0.030793
07:46:16|0.030793
07:46:17|0.030788
07:46:18|0.030788
07:46:19|0.030794
07:46:20|0.030794
07:46:21|0.030794
07:46:22|0.030791
07:46:23|0.030791
07:46:24|0.030791
07:46:24|0.030791
07:46:26|0.030812
07:46:27|0.030807
07:46:27|0.030796
07:46:29|0.030802
07:46:30|0.030797
07:46:31|0.030794
07:46:32|0.030787
07:46:32|0.030787
07:46:34|0.030795
07:46:35|0.0308
07:46:36|0.0308
07:46:37|0.030798
07:46:38|0.030798
07:46:39|0.030803
07:46:40|0.030803
07:46:41|0.030803
07:46:42|0.030796
07:46:44|0.030796
07:46:45|0.030796
07:46:46|0.030796
07:46:46|0.030796
07:46:47|0.030807
07:46:49|0.030807
07:46:50|0.030795
07:46:51|0.030795
07:46:52|0.030795
07:46:53|0.030795
07:46:54|0.030795
07:46:55|0.030795
07:46:56|0.030794
07:46:57|0.030801
07:46:58|0.03081
07:46:59|0.030817
07:47:00|0.030829
07:47:01|0.030828
07:47:02|0.030828
07:47:03|0.030828
07:47:04|0.030828
07:47:05|0.03083
07:47:06|0.03083
07:47:07|0.03082
07:47:09|0.03083
07:47:09|0.03083
07:47:11|0.03083
07:47:11|0.03083
07:47:13|0.030818
07:47:14|0.030826
07:47:16|0.030826
07:47:17|0.030826
07:47:18|0.030833
07:47:19|0.030831
07:47:20|0.030802
07:47:20|0.030802
07:47:22|0.030801
07:47:23|0.030785
07:47:24|0.030785
07:47:25|0.030785
07:47:26|0.030785
07:47:27|0.030791
07:47:28|0.030791
07:47:29|0.030791
07:47:29|0.030791
07:47:31|0.030791
07:47:32|0.030788
07:47:33|0.030788
07:47:34|0.030789
07:47:36|0.030789
07:47:36|0.030787
07:47:37|0.030787
07:47:39|0.030789
07:47:40|0.030789
07:47:41|0.030785
07:47:41|0.030785
07:47:42|0.03079
07:47:44|0.03079
07:47:44|0.030788
07:47:46|0.030792
07:47:46|0.030794
07:47:47|0.030816
07:47:48|0.030816
07:47:50|0.030816
07:47:51|0.030821
07:47:51|0.030821
07:47:53|0.030821
07:47:53|0.030813
07:47:55|0.030813
07:47:55|0.030808
07:47:56|0.030808
07:47:58|0.030799
07:47:58|0.030799
07:48:00|0.030799
07:48:01|0.030799
07:48:02|0.030799
07:48:03|0.0308
07:48:04|0.0308
07:48:04|0.030806
07:48:06|0.030806
07:48:06|0.030806
07:48:08|0.030806
07:48:09|0.030787
07:48:10|0.030787
07:48:11|0.030787
07:48:11|0.030787
07:48:13|0.030793
07:48:13|0.030792
07:48:14|0.030802
07:48:17|0.030802
07:48:18|0.030806
07:48:18|0.030806
07:48:19|0.030806
07:48:20|0.030806
07:48:22|0.030806
07:48:23|0.030806
07:48:24|0.030806
07:48:25|0.030806
07:48:26|0.030806
07:48:28|0.030809
07:48:28|0.030809
07:48:29|0.030809
07:48:30|0.030809
07:48:32|0.030809
07:48:33|0.030803
07:48:34|0.030803
07:48:35|0.030803
07:48:35|0.030803
07:48:37|0.03081
07:48:37|0.03081
07:48:38|0.03081
07:48:39|0.03081
07:48:40|0.030812
07:48:41|0.030812
07:48:42|0.030812
07:48:43|0.030817
07:48:45|0.030817
07:48:45|0.030817
07:48:46|0.030794
07:48:48|0.030794
07:48:48|0.030794
07:48:50|0.030813
07:48:50|0.030813
07:48:51|0.030813
07:48:52|0.030809
07:48:54|0.030804
07:48:54|0.030804
07:48:55|0.030817
07:48:56|0.030817
07:48:57|0.030817
07:48:59|0.030817
07:49:00|0.030817
07:49:01|0.030817
07:49:01|0.030817
07:49:02|0.030817
07:49:03|0.030817
07:49:04|0.03079
07:49:06|0.03089
07:49:07|0.030865
07:49:07|0.030868
07:49:08|0.030871
07:49:09|0.030871
07:49:10|0.030871
07:49:12|0.030856
07:49:12|0.030842
07:49:14|0.030842
07:49:15|0.030852
07:49:16|0.03085
07:49:18|0.030845
07:49:19|0.030845
07:49:20|0.030845
07:49:21|0.030849
07:49:21|0.030858
07:49:24|0.030857
07:49:24|0.030857
07:49:25|0.030857
07:49:26|0.030857
07:49:27|0.030859
07:49:28|0.030854
07:49:29|0.030854
07:49:31|0.030854
07:49:32|0.030858
07:49:33|0.030858
07:49:33|0.030858
07:49:34|0.030858
07:49:35|0.030873
07:49:36|0.030873
07:49:38|0.030877
07:49:39|0.030877
07:49:39|0.030877
07:49:41|0.030877
07:49:41|0.030877
07:49:42|0.030877
07:49:44|0.030875
07:49:45|0.030876
07:49:46|0.030876
07:49:46|0.030867
07:49:47|0.030861
07:49:48|0.030852
07:49:50|0.030852
07:49:50|0.030853
07:49:52|0.030853
07:49:53|0.030853
07:49:54|0.030853
07:49:55|0.030853
07:49:56|0.030852
07:49:57|0.030852
07:49:58|0.030852
07:49:59|0.030852
07:50:00|0.030855
07:50:01|0.03086
07:50:02|0.03086
07:50:03|0.03086
07:50:03|0.03086
07:50:05|0.03086
07:50:05|0.030825
07:50:06|0.030825
07:50:07|0.030825
07:50:09|0.030825
07:50:09|0.030825
07:50:11|0.030825
07:50:11|0.030826
07:50:13|0.030825
07:50:14|0.030825
07:50:15|0.030825
07:50:17|0.030834
07:50:17|0.030834
07:50:18|0.030834
07:50:20|0.030834
07:50:21|0.030834
07:50:22|0.030834
07:50:23|0.030834
07:50:24|0.030834
07:50:25|0.030834
07:50:26|0.030834
07:50:27|0.030834
07:50:28|0.030837
07:50:29|0.030837
07:50:30|0.030837
07:50:31|0.030837
07:50:32|0.030837
07:50:33|0.030848
07:50:35|0.030848
07:50:35|0.030848
07:50:37|0.030851
07:50:38|0.030851
07:50:38|0.030862
07:50:39|0.030862
07:50:40|0.030862
07:50:42|0.030868
07:50:42|0.030868
07:50:43|0.030868
07:50:45|0.030868
07:50:45|0.030868
07:50:46|0.030866
07:50:47|0.030866
07:50:49|0.030866
07:50:49|0.030866
07:50:51|0.030876
07:50:51|0.030885
07:50:52|0.030892
07:50:53|0.030886
07:50:55|0.030886
07:50:55|0.030886
07:50:56|0.030886
07:50:58|0.030886
07:50:58|0.030886
07:51:00|0.030886
07:51:00|0.030886
07:51:02|0.03088
07:51:02|0.03088
07:51:03|0.03088
07:51:04|0.03088
07:51:05|0.030862
07:51:06|0.030861
07:51:08|0.030861
07:51:08|0.030861
07:51:09|0.030861
07:51:11|0.030855
07:51:12|0.030856
07:51:13|0.030856
07:51:15|0.030856
07:51:15|0.030856
07:51:16|0.030859
07:51:17|0.030859
07:51:18|0.030859
07:51:20|0.030859
07:51:21|0.030859
07:51:22|0.030846
07:51:23|0.030855
07:51:23|0.030916
07:51:24|0.030914
07:51:25|0.030914
07:51:26|0.030917
07:51:27|0.030912
07:51:29|0.030917
07:51:30|0.030892
07:51:31|0.030891
07:51:32|0.030894
07:51:33|0.030894
07:51:34|0.030901
07:51:35|0.030896
07:51:36|0.030894
07:51:37|0.030894
07:51:38|0.030894
07:51:39|0.030873
07:51:40|0.030881
07:51:42|0.030881
07:51:43|0.030874
07:51:44|0.030874
07:51:44|0.030877
07:51:46|0.030881
07:51:46|0.030881
07:51:48|0.030881
07:51:48|0.030889
07:51:50|0.030886
07:51:51|0.030886
07:51:52|0.030886
07:51:53|0.030886
07:51:54|0.030886
07:51:55|0.030886
07:51:56|0.030905
07:51:57|0.030905
07:51:58|0.030916
07:51:59|0.03091
07:52:00|0.03091
07:52:01|0.03091
07:52:02|0.03091
07:52:03|0.030917
07:52:04|0.030907
07:52:05|0.030907
07:52:06|0.030907
07:52:07|0.030912
07:52:08|0.030912
07:52:09|0.030905
07:52:10|0.030904
07:52:11|0.030905
07:52:12|0.030905
07:52:13|0.030903
07:52:14|0.030898
07:52:15|0.030909
07:52:16|0.030909
07:52:17|0.030909
07:52:18|0.030909
07:52:19|0.030902
07:52:20|0.030902
07:52:21|0.030902
07:52:23|0.030902
07:52:24|0.030902
07:52:25|0.030902
07:52:26|0.030902
07:52:27|0.030902
07:52:28|0.030902
07:52:29|0.030886
07:52:31|0.030863
07:52:31|0.030863
07:52:33|0.030867
07:52:33|0.030871
07:52:34|0.030871
07:52:35|0.030871
07:52:36|0.030866
07:52:37|0.030873
07:52:38|0.030873
07:52:40|0.030866
07:52:40|0.030866
07:52:41|0.030866
07:52:43|0.030857
07:52:43|0.030857
07:52:45|0.030857
07:52:46|0.030861
07:52:46|0.030861
07:52:48|0.03086
07:52:49|0.030861
07:52:50|0.030861
07:52:51|0.030857
07:52:52|0.030863
07:52:53|0.030863
07:52:54|0.030856
07:52:55|0.030854
07:52:56|0.030851
07:52:57|0.030877
07:52:58|0.030877
07:52:59|0.030877
07:53:00|0.030877
07:53:01|0.030877
07:53:02|0.030846
07:53:03|0.030848
07:53:04|0.030847
07:53:05|0.030847
07:53:06|0.030863
07:53:07|0.030867
07:53:08|0.030871
07:53:09|0.030871
07:53:10|0.030871
07:53:11|0.030871
07:53:12|0.030874
07:53:13|0.030874
07:53:14|0.030857
07:53:15|0.030857
07:53:16|0.030856
07:53:17|0.030856
07:53:18|0.030887
07:53:20|0.030881
07:53:21|0.030881
07:53:21|0.030848
07:53:23|0.030848
07:53:23|0.030848
07:53:25|0.030848
07:53:25|0.030848
07:53:26|0.030865
07:53:28|0.030865
07:53:29|0.030865
07:53:30|0.030847
07:53:31|0.030847
07:53:32|0.03084
07:53:33|0.03084
07:53:35|0.03084
07:53:35|0.030833
07:53:37|0.030833
07:53:38|0.030833
07:53:39|0.030833
07:53:40|0.030833
07:53:41|0.030833
07:53:42|0.03081
07:53:43|0.03081
07:53:44|0.03081
07:53:45|0.03081
07:53:45|0.030817
07:53:47|0.030817
07:53:48|0.030817
07:53:49|0.030817
07:53:51|0.030812
07:53:51|0.030812
07:53:52|0.030822
07:53:53|0.030822
07:53:54|0.030815
07:53:56|0.030817
07:53:56|0.030817
07:53:58|0.030817
07:53:58|0.030817
07:54:00|0.030823
07:54:00|0.030827
07:54:02|0.030827
07:54:02|0.030827
07:54:04|0.030827
07:54:04|0.030827
07:54:05|0.030827
07:54:06|0.030827
07:54:08|0.030822
07:54:08|0.030838
07:54:09|0.030838
07:54:10|0.030848
07:54:12|0.030859
07:54:13|0.030859
07:54:13|0.030859
07:54:14|0.030859
07:54:16|0.030859
07:54:16|0.030859
07:54:17|0.03086
07:54:18|0.030858
07:54:20|0.030872
07:54:21|0.030873
07:54:23|0.030873
07:54:24|0.030873
07:54:25|0.030873
07:54:26|0.030873
07:54:27|0.030873
07:54:28|0.030873
07:54:29|0.030873
07:54:30|0.030873
07:54:31|0.030872
07:54:32|0.030864
07:54:33|0.030864
07:54:34|0.030864
07:54:35|0.030864
07:54:36|0.030864
07:54:37|0.030864
07:54:38|0.030864
07:54:40|0.030864
07:54:40|0.030858
07:54:41|0.030858
07:54:43|0.030862
07:54:44|0.030849
07:54:44|0.030847
07:54:45|0.030847
07:54:47|0.030847
07:54:47|0.030847
07:54:49|0.030847
07:54:50|0.030815
07:54:50|0.03083
07:54:52|0.03083
07:54:52|0.030821
07:54:54|0.030819
07:54:55|0.030816
07:54:57|0.03081
07:54:57|0.030809
07:54:59|0.030809
07:54:59|0.030802
07:55:00|0.030802
07:55:02|0.030806
07:55:02|0.030803
07:55:03|0.030806
07:55:05|0.0308
07:55:05|0.0308
07:55:07|0.0308
07:55:07|0.0308
07:55:09|0.030813
07:55:09|0.030804
07:55:10|0.030804
07:55:11|0.030804
07:55:13|0.030798
07:55:14|0.030798
07:55:14|0.030803
07:55:16|0.030812
07:55:17|0.030807
07:55:17|0.030807
07:55:18|0.030807
07:55:19|0.030807
07:55:21|0.030818
07:55:23|0.030826
07:55:23|0.030826
07:55:24|0.030826
07:55:26|0.030838
07:55:27|0.030838
07:55:28|0.030836
07:55:29|0.030836
07:55:30|0.030838
07:55:31|0.030838
07:55:32|0.030838
07:55:33|0.030838
07:55:35|0.030838
07:55:35|0.030838
07:55:36|0.030847
07:55:37|0.030856
07:55:39|0.030866
07:55:40|0.030847
07:55:41|0.030847
07:55:41|0.030847
07:55:42|0.030842
07:55:44|0.030842
07:55:45|0.03084
07:55:46|0.03084
07:55:46|0.03084
07:55:48|0.030846
07:55:49|0.030846
07:55:50|0.030834
07:55:52|0.030841
07:55:52|0.030857
07:55:53|0.030857
07:55:55|0.030857
07:55:55|0.030866
07:55:56|0.030866
07:55:58|0.030872
07:55:58|0.030872
07:56:01|0.030872
07:56:02|0.030884
07:56:03|0.030884
07:56:04|0.030884
07:56:05|0.030882
07:56:05|0.030882
07:56:07|0.03088
07:56:08|0.030892
07:56:09|0.030891
07:56:10|0.030892
07:56:11|0.030892
07:56:12|0.0309
07:56:13|0.0309
07:56:14|0.0309
07:56:15|0.0309
07:56:16|0.030901
07:56:18|0.030916
07:56:18|0.030916
07:56:19|0.030901
07:56:20|0.030901
07:56:21|0.030903
07:56:22|0.030903
07:56:24|0.030903
07:56:25|0.030903
07:56:25|0.030903
07:56:26|0.030903
07:56:28|0.030903
07:56:29|0.030903
07:56:29|0.030903
07:56:31|0.030907
07:56:32|0.030907
07:56:33|0.030907
07:56:34|0.030907
07:56:35|0.030913
07:56:36|0.030914
07:56:37|0.030914
07:56:38|0.030914
07:56:39|0.030914
07:56:41|0.030905
07:56:42|0.030913
07:56:43|0.030913
07:56:43|0.030911
07:56:44|0.030901
07:56:45|0.030901
07:56:46|0.030901
07:56:47|0.030901
07:56:48|0.030917
07:56:49|0.030917
07:56:50|0.030917
07:56:52|0.030917
07:56:53|0.030917
07:56:53|0.030917
07:56:54|0.030924
07:56:56|0.030924
07:56:56|0.030922
07:56:57|0.030922
07:56:58|0.030922
07:56:59|0.030924
07:57:01|0.03093
07:57:02|0.03093
07:57:03|0.03094
07:57:04|0.030941
07:57:05|0.030941
07:57:06|0.030935
07:57:07|0.030935
07:57:08|0.030935
07:57:09|0.030935
07:57:10|0.030941
07:57:11|0.030941
07:57:12|0.030941
07:57:13|0.030941
07:57:14|0.030941
07:57:15|0.030934
07:57:17|0.030912
07:57:17|0.030931
07:57:18|0.030935
07:57:19|0.030942
07:57:21|0.030951
07:57:21|0.030954
07:57:23|0.03097
07:57:24|0.030976
07:57:25|0.03097
07:57:26|0.030962
07:57:28|0.030955
07:57:29|0.030949
07:57:30|0.030949
07:57:31|0.030949
07:57:33|0.030949
07:57:33|0.030912
07:57:35|0.030901
07:57:36|0.0309
07:57:37|0.0309
07:57:38|0.030892
07:57:38|0.030891
07:57:40|0.030889
07:57:41|0.030889
07:57:41|0.03089
07:57:43|0.030878
07:57:43|0.030878
07:57:45|0.030868
07:57:46|0.030866
07:57:46|0.030863
07:57:47|0.030863
07:57:49|0.030863
07:57:50|0.030862
07:57:52|0.030862
07:57:53|0.030862
07:57:54|0.030869
07:57:55|0.030867
07:57:56|0.03088
07:57:57|0.030871
07:57:57|0.030871
07:57:59|0.030865
07:58:00|0.030866
07:58:01|0.030868
07:58:02|0.030868
07:58:03|0.030868
07:58:04|0.030851
07:58:05|0.030849
07:58:06|0.030849
07:58:07|0.03084
07:58:08|0.030829
07:58:09|0.030837
07:58:10|0.030837
07:58:11|0.030837
07:58:12|0.030834
07:58:13|0.030834
07:58:14|0.030833
07:58:15|0.030833
07:58:16|0.030833
07:58:18|0.030842
07:58:18|0.030842
07:58:19|0.03084
07:58:20|0.03084
07:58:21|0.03084
07:58:22|0.030847
07:58:24|0.030847
07:58:25|0.030847
07:58:26|0.030847
07:58:28|0.030847
07:58:29|0.030847
07:58:30|0.030838
07:58:31|0.030838
07:58:32|0.030838
07:58:33|0.030839
07:58:34|0.030839
07:58:35|0.030848
07:58:37|0.030838
07:58:38|0.030838
07:58:39|0.030844
07:58:40|0.030844
07:58:41|0.030844
07:58:42|0.030844
07:58:43|0.030844
07:58:44|0.030844
07:58:45|0.030847
07:58:47|0.030843
07:58:47|0.030838
07:58:49|0.030838
07:58:50|0.030834
07:58:50|0.030834
07:58:52|0.030822
07:58:52|0.030812
07:58:54|0.030812
07:58:55|0.030812
07:58:55|0.030812
07:58:57|0.030812
07:58:58|0.030812
07:58:59|0.030821
07:59:00|0.030826
07:59:02|0.030826
07:59:03|0.030826
07:59:04|0.030838
07:59:05|0.030838
07:59:07|0.030838
07:59:07|0.030838
07:59:08|0.030838
07:59:09|0.030838
07:59:10|0.030853
07:59:11|0.030853
07:59:12|0.030853
07:59:13|0.030853
07:59:14|0.030853
07:59:15|0.030859
07:59:16|0.030859
07:59:17|0.030873
07:59:18|0.030872
07:59:19|0.030872
07:59:21|0.030873
07:59:21|0.030873
07:59:22|0.030873
07:59:23|0.030873
07:59:25|0.030873
07:59:27|0.030873
07:59:28|0.030873
07:59:29|0.030873
07:59:31|0.030869
07:59:32|0.030869
07:59:32|0.030869
07:59:33|0.030869
07:59:34|0.030859
07:59:36|0.030864
07:59:36|0.030864
07:59:37|0.030864
07:59:39|0.030864
07:59:40|0.030864
07:59:40|0.030864
07:59:42|0.030856
07:59:43|0.030856
07:59:43|0.030851
07:59:46|0.030851
07:59:47|0.030851
07:59:47|0.030864
07:59:48|0.030859
07:59:49|0.030859
07:59:51|0.030859
07:59:52|0.030859
07:59:53|0.030859
07:59:53|0.030859
07:59:54|0.030859
07:59:55|0.030859
07:59:56|0.030859
07:59:57|0.030859
07:59:59|0.030859
07:59:59|0.030859
08:00:00|0.030865
08:00:01|0.030875
08:00:02|0.030859
08:00:04|0.030852
08:00:05|0.030852
08:00:06|0.030852
08:00:07|0.030852
08:00:08|0.03083
08:00:10|0.030832
08:00:10|0.030873
08:00:11|0.030883
08:00:12|0.030904
08:00:13|0.030925
08:00:15|0.030933
08:00:16|0.030954
08:00:17|0.030955
08:00:18|0.030949
08:00:19|0.030937
08:00:20|0.030941
08:00:21|0.030941
08:00:22|0.03094
08:00:23|0.03094
08:00:24|0.030937
08:00:25|0.030935
08:00:26|0.030942
08:00:28|0.030942
08:00:29|0.030942
08:00:29|0.030942
08:00:30|0.030942
08:00:31|0.030942
08:00:32|0.030942
08:00:34|0.030944
08:00:34|0.030944
08:00:36|0.030944
08:00:37|0.030949
08:00:37|0.030949
08:00:38|0.03094
08:00:39|0.03094
08:00:40|0.03094
08:00:42|0.030949
08:00:42|0.030949
08:00:43|0.030949
08:00:44|0.030949
08:00:45|0.030945
08:00:46|0.030945
08:00:47|0.030945
08:00:48|0.030947
08:00:49|0.030947
08:00:52|0.030938
08:00:53|0.030937
08:00:54|0.030937
08:00:54|0.030937
08:00:56|0.030933
08:00:57|0.030928
08:00:58|0.030928
08:00:59|0.030928
08:00:59|0.030929
08:01:01|0.030945
08:01:02|0.030945
08:01:02|0.030918
08:01:04|0.03093
08:01:06|0.030918
08:01:06|0.030913
08:01:07|0.030923
08:01:08|0.030913
08:01:10|0.030912
08:01:11|0.030912
08:01:11|0.030896
08:01:13|0.030896
08:01:13|0.030896
08:01:15|0.030885
08:01:15|0.030885
08:01:16|0.030885
08:01:18|0.030885
08:01:18|0.030899
08:01:19|0.030899
08:01:21|0.030914
08:01:23|0.030932
08:01:23|0.030932
08:01:24|0.030928
08:01:26|0.030928
08:01:26|0.030928
08:01:28|0.030928
08:01:29|0.030942
08:01:30|0.030942
08:01:32|0.030942
08:01:32|0.030932
08:01:34|0.030932
08:01:35|0.030932
08:01:36|0.030932
08:01:37|0.030932
08:01:38|0.030932
08:01:39|0.030932
08:01:39|0.030941
08:01:40|0.030941
08:01:41|0.03094
08:01:43|0.030945
08:01:43|0.03095
08:01:44|0.03095
08:01:46|0.03095
08:01:46|0.03095
08:01:48|0.030935
08:01:48|0.030935
08:01:49|0.030935
08:01:50|0.030935
08:01:51|0.030935
08:01:52|0.03095
08:01:53|0.03095
08:01:54|0.03095
08:01:56|0.03095
08:01:56|0.03095
08:01:57|0.030944
08:01:59|0.03095
08:01:59|0.03095
08:02:00|0.030948
08:02:02|0.030948
08:02:03|0.030948
08:02:04|0.030946
08:02:05|0.030946
08:02:05|0.030946
08:02:06|0.030994
08:02:08|0.030995
08:02:08|0.031
08:02:09|0.031
08:02:10|0.031
08:02:11|0.030995
08:02:12|0.030989
08:02:14|0.030992
08:02:15|0.030998
08:02:15|0.030998
08:02:17|0.030998
08:02:17|0.030999
08:02:19|0.030999
08:02:20|0.030995
08:02:21|0.030987
08:02:22|0.030987
08:02:23|0.030977
08:02:24|0.030985
08:02:25|0.030978
08:02:26|0.030982
08:02:27|0.030982
08:02:29|0.030984
08:02:29|0.030984
08:02:31|0.030989
08:02:32|0.030989
08:02:33|0.03099
08:02:33|0.030985
08:02:35|0.03099
08:02:36|0.03099
08:02:37|0.03099
08:02:38|0.030995
08:02:39|0.030993
08:02:40|0.030984
08:02:41|0.030984
08:02:43|0.031043
08:02:44|0.031067
08:02:44|0.031075
08:02:45|0.031058
08:02:47|0.03105
08:02:48|0.03105
08:02:48|0.03105
08:02:49|0.03105
08:02:51|0.03105
08:02:52|0.031046
08:02:53|0.031041
08:02:54|0.031041
08:02:54|0.031041
08:02:56|0.031046
08:02:57|0.031039
08:02:58|0.031039
08:02:59|0.031032
08:02:59|0.031033
08:03:01|0.031033
08:03:02|0.031038
08:03:02|0.031024
08:03:04|0.031024
08:03:05|0.03102
08:03:06|0.03102
08:03:07|0.031016
08:03:08|0.031014
08:03:09|0.030993
08:03:10|0.030993
08:03:11|0.030993
08:03:11|0.030993
08:03:12|0.030978
08:03:14|0.030978
08:03:15|0.030978
08:03:16|0.030978
08:03:16|0.030978
08:03:18|0.030982
08:03:18|0.030992
08:03:20|0.030986
08:03:21|0.030981
08:03:21|0.030984
08:03:22|0.030996
08:03:23|0.030997
08:03:25|0.030989
08:03:26|0.031019
08:03:27|0.031019
08:03:28|0.031019
08:03:30|0.031022
08:03:30|0.031022
08:03:31|0.031022
08:03:32|0.031022
08:03:33|0.031022
08:03:34|0.031022
08:03:36|0.031022
08:03:36|0.031021
08:03:37|0.031015
08:03:38|0.031
08:03:39|0.031
08:03:41|0.031
08:03:41|0.031
08:03:43|0.031
08:03:43|0.031
08:03:45|0.031
08:03:45|0.03098
08:03:46|0.030989
08:03:48|0.030994
08:03:49|0.03099
08:03:50|0.030982
08:03:51|0.030978
08:03:52|0.030978
08:03:54|0.030978
08:03:54|0.03099
08:03:55|0.030989
08:03:56|0.030989
08:03:57|0.030989
08:03:58|0.030984
08:04:00|0.030984
08:04:00|0.030986
08:04:02|0.030992
08:04:02|0.030992
08:04:04|0.030992
08:04:04|0.030971
08:04:06|0.030981
08:04:06|0.030981
08:04:07|0.030981
08:04:08|0.030981
08:04:09|0.03097
08:04:11|0.03097
08:04:11|0.03097
08:04:12|0.03097
08:04:13|0.030961
08:04:14|0.030964
08:04:15|0.030964
08:04:17|0.030964
08:04:17|0.030964
08:04:18|0.030964
08:04:19|0.030991
08:04:21|0.030991
08:04:22|0.030991
08:04:22|0.030988
08:04:23|0.030988
08:04:25|0.030988
08:04:25|0.030992
08:04:26|0.030992
08:04:27|0.030973
08:04:28|0.030973
08:04:30|0.030973
08:04:31|0.030983
08:04:32|0.030991
08:04:33|0.030981
08:04:34|0.030981
08:04:35|0.030981
08:04:36|0.030981
08:04:37|0.030981
08:04:39|0.030976
08:04:40|0.030976
08:04:41|0.030985
08:04:41|0.030978
08:04:43|0.030978
08:04:43|0.030982
08:04:44|0.031014
08:04:46|0.031014
08:04:46|0.03101
08:04:48|0.031013
08:04:48|0.031018
08:04:49|0.031024
08:04:50|0.031031
08:04:51|0.031031
08:04:52|0.031031
08:04:54|0.031031
08:04:54|0.031035
08:04:56|0.031035
08:04:57|0.031035
08:04:57|0.031035
08:04:58|0.031035
08:05:00|0.031035
08:05:01|0.031018
08:05:02|0.031018
08:05:03|0.031007
08:05:04|0.031007
08:05:04|0.031007
08:05:06|0.031007
08:05:07|0.031007
08:05:08|0.031005
08:05:09|0.031005
08:05:10|0.031005
08:05:11|0.031005
08:05:12|0.030993
08:05:13|0.030992
08:05:14|0.030992
08:05:15|0.030992
08:05:16|0.030992
08:05:18|0.030981
08:05:18|0.030981
08:05:19|0.030984
08:05:21|0.030984
08:05:22|0.030981
08:05:22|0.030984
08:05:24|0.030984
08:05:24|0.030984
08:05:25|0.030984
08:05:26|0.030979
08:05:27|0.030979
08:05:28|0.030979
08:05:29|0.030981
08:05:31|0.030986
08:05:32|0.030986
08:05:33|0.030982
08:05:35|0.030982
08:05:36|0.030986
08:05:37|0.030982
08:05:38|0.030982
08:05:39|0.030991
08:05:40|0.031003
08:05:42|0.031008
08:05:42|0.031008
08:05:43|0.031008
08:05:45|0.031021
08:05:45|0.031021
08:05:46|0.031012
08:05:47|0.031015
08:05:48|0.031016
08:05:49|0.031016
08:05:50|0.031007
08:05:51|0.031008
08:05:53|0.031008
08:05:54|0.031009
08:05:54|0.031009
08:05:55|0.031001
08:05:57|0.031001
08:05:58|0.031001
08:05:58|0.031005
08:05:59|0.031005
08:06:00|0.03101
08:06:01|0.03101
08:06:03|0.03101
08:06:03|0.03101
08:06:04|0.03101
08:06:06|0.031
08:06:06|0.031012
08:06:07|0.031011
08:06:08|0.03099
08:06:10|0.03099
08:06:10|0.030999
08:06:11|0.031057
08:06:13|0.031055
08:06:13|0.031058
08:06:14|0.031058
08:06:16|0.031049
08:06:16|0.031049
08:06:17|0.031049
08:06:19|0.031049
08:06:20|0.031049
08:06:20|0.031036
08:06:22|0.031034
08:06:23|0.031034
08:06:24|0.031036
08:06:24|0.031036
08:06:26|0.031028
08:06:27|0.031034
08:06:28|0.03103
08:06:29|0.03103
08:06:30|0.03103
08:06:31|0.031028
08:06:33|0.031032
08:06:34|0.031033
08:06:35|0.031038
08:06:37|0.031045
08:06:38|0.031046
08:06:38|0.031046
08:06:40|0.031046
08:06:41|0.031039
08:06:41|0.031036
08:06:43|0.031036
08:06:44|0.031037
08:06:45|0.031037
08:06:46|0.031037
08:06:46|0.031037
08:06:48|0.031037
08:06:48|0.031037
08:06:50|0.031045
08:06:50|0.031045
08:06:52|0.031045
08:06:53|0.031045
08:06:54|0.031045
08:06:55|0.031045
08:06:56|0.031071
08:06:57|0.031058
08:06:58|0.03104
08:06:59|0.03104
08:07:00|0.031033
08:07:01|0.031033
08:07:02|0.031033
08:07:03|0.031033
08:07:05|0.031033
08:07:05|0.03102
08:07:07|0.03102
08:07:08|0.03102
08:07:08|0.031018
08:07:09|0.031018
08:07:10|0.031018
08:07:11|0.031
08:07:12|0.030999
08:07:13|0.030999
08:07:14|0.031013
08:07:15|0.031013
08:07:16|0.031013
08:07:17|0.031012
08:07:19|0.031012
08:07:19|0.031012
08:07:20|0.031008
08:07:21|0.031008
08:07:23|0.031006
08:07:23|0.031001
08:07:24|0.031001
08:07:26|0.031
08:07:26|0.031
08:07:27|0.031
08:07:28|0.03102
08:07:29|0.031021
08:07:30|0.031021
08:07:31|0.031021
08:07:32|0.031034
08:07:33|0.031034
08:07:36|0.031034
08:07:37|0.03103
08:07:38|0.03103
08:07:39|0.03104
08:07:41|0.031035
08:07:41|0.031035
08:07:42|0.031035
08:07:44|0.031039
08:07:45|0.031039
08:07:45|0.031039
08:07:46|0.031039
08:07:47|0.031039
08:07:49|0.031039
08:07:50|0.031039
08:07:51|0.031039
08:07:52|0.031039
08:07:53|0.031039
08:07:55|0.031039
08:07:55|0.031039
08:07:56|0.031019
08:07:57|0.031019
08:07:59|0.031021
08:08:00|0.031021
08:08:01|0.031021
08:08:02|0.031044
08:08:03|0.031044
08:08:05|0.031044
08:08:05|0.03103
08:08:06|0.031033
08:08:08|0.031037
08:08:08|0.031037
08:08:10|0.03104
08:08:10|0.03104
08:08:11|0.03104
08:08:12|0.03104
08:08:13|0.03104
08:08:14|0.03104
08:08:15|0.031045
08:08:16|0.03104
08:08:17|0.031063
08:08:19|0.031042
08:08:19|0.031057
08:08:20|0.031057
08:08:22|0.031057
08:08:22|0.031057
08:08:23|0.031043
08:08:24|0.031048
08:08:25|0.031048
08:08:26|0.031048
08:08:27|0.031058
08:08:28|0.031057
08:08:30|0.031057
08:08:30|0.031057
08:08:32|0.031057
08:08:32|0.031057
08:08:35|0.031057
08:08:35|0.031057
08:08:37|0.031057
08:08:38|0.03105
08:08:39|0.031051
08:08:40|0.031051
08:08:41|0.031051
08:08:42|0.031055
08:08:43|0.031055
08:08:44|0.031048
08:08:45|0.031048
08:08:46|0.031048
08:08:47|0.031061
08:08:48|0.031061
08:08:49|0.031061
08:08:51|0.031061
08:08:51|0.031061
08:08:53|0.031066
08:08:53|0.031061
08:08:54|0.031061
08:08:55|0.031066
08:08:57|0.031066
08:08:57|0.031066
08:08:59|0.031066
08:08:59|0.031051
08:09:00|0.031051
08:09:02|0.031059
08:09:02|0.031059
08:09:04|0.031041
08:09:05|0.03106
08:09:05|0.031049
08:09:07|0.031049
08:09:08|0.031016
08:09:09|0.031016
08:09:10|0.031016
08:09:11|0.031016
08:09:12|0.031016
08:09:13|0.031023
08:09:14|0.031023
08:09:15|0.031023
08:09:16|0.031023
08:09:17|0.031023
08:09:18|0.031067
08:09:19|0.031067
08:09:21|0.031054
08:09:21|0.031054
08:09:22|0.031054
08:09:23|0.031054
08:09:24|0.031054
08:09:26|0.031054
08:09:27|0.031054
08:09:27|0.031054
08:09:29|0.031054
08:09:30|0.031054
08:09:31|0.031054
08:09:31|0.031054
08:09:32|0.031054
08:09:33|0.031054
08:09:35|0.031054
08:09:36|0.031054
08:09:37|0.031077
08:09:38|0.031077
08:09:39|0.031099
08:09:41|0.031098
08:09:42|0.031091
08:09:43|0.031091
08:09:44|0.031084
08:09:45|0.03108
08:09:46|0.03108
08:09:47|0.03108
08:09:48|0.031086
08:09:49|0.031086
08:09:50|0.031117
08:09:51|0.031117
08:09:53|0.031132
08:09:53|0.031139
08:09:54|0.031139
08:09:56|0.031139
08:09:56|0.031131
08:09:58|0.031131
08:09:59|0.031131
08:10:00|0.031123
08:10:01|0.031124
08:10:01|0.031121
08:10:02|0.031121
08:10:03|0.031121
08:10:04|0.031095
08:10:05|0.031087
08:10:06|0.031087
08:10:08|0.031079
08:10:09|0.031079
08:10:09|0.031065
08:10:10|0.031065
08:10:11|0.031065
08:10:13|0.031065
08:10:13|0.031065
08:10:15|0.031059
08:10:16|0.031059
08:10:17|0.031058
08:10:17|0.031057
08:10:19|0.031045
08:10:20|0.031045
08:10:21|0.031045
08:10:22|0.031045
08:10:23|0.031045
08:10:24|0.031044
08:10:24|0.031045
08:10:26|0.031045
08:10:27|0.031047
08:10:27|0.031136
08:10:29|0.031136
08:10:30|0.031119
08:10:31|0.031113
08:10:32|0.031109
08:10:33|0.03111
08:10:34|0.03111
08:10:35|0.031108
08:10:36|0.031108
08:10:37|0.031164
08:10:38|0.031176
08:10:40|0.031192
08:10:41|0.03118
08:10:41|0.03118
08:10:42|0.031208
08:10:44|0.03121
08:10:45|0.031208
08:10:47|0.031208
08:10:48|0.031208
08:10:48|0.031201
08:10:50|0.031201
08:10:50|0.031201
08:10:52|0.031196
08:10:52|0.031188
08:10:54|0.031188
08:10:55|0.031188
08:10:56|0.031188
08:10:57|0.031191
08:10:58|0.031191
08:10:59|0.031181
08:10:59|0.031186
08:11:01|0.031188
08:11:02|0.031188
08:11:03|0.031188
08:11:04|0.031169
08:11:04|0.031165
08:11:06|0.031165
08:11:06|0.03116
08:11:08|0.031142
08:11:08|0.031141
08:11:10|0.031141
08:11:11|0.031141
08:11:12|0.031136
08:11:13|0.031136
08:11:14|0.031129
08:11:15|0.031129
08:11:16|0.031129
08:11:19|0.031131
08:11:19|0.031131
08:11:20|0.031131
08:11:21|0.031131
08:11:23|0.031131
08:11:23|0.031131
08:11:24|0.031126
08:11:25|0.031121
08:11:26|0.031121
08:11:27|0.031119
08:11:28|0.031119
08:11:30|0.031119
08:11:30|0.031161
08:11:31|0.031162
08:11:32|0.031162
08:11:33|0.031162
08:11:34|0.031161
08:11:35|0.031161
08:11:37|0.031161
08:11:38|0.031161
08:11:39|0.031161
08:11:41|0.03116
08:11:42|0.03116
08:11:43|0.03116
08:11:45|0.031151
08:11:45|0.031151
08:11:46|0.03116
08:11:48|0.03116
08:11:49|0.03116
08:11:50|0.031141
08:11:51|0.031141
08:11:52|0.031153
08:11:53|0.031153
08:11:53|0.031142
08:11:55|0.031142
08:11:57|0.031153
08:11:57|0.031153
08:11:59|0.031153
08:12:00|0.031153
08:12:01|0.031153
08:12:02|0.031154
08:12:02|0.031154
08:12:03|0.031154
08:12:05|0.031154
08:12:05|0.031154
08:12:06|0.031154
08:12:07|0.031154
08:12:09|0.031159
08:12:09|0.031159
08:12:10|0.031161
08:12:11|0.031161
08:12:13|0.031161
08:12:13|0.031161
08:12:14|0.031123
08:12:15|0.031111
08:12:16|0.031166
08:12:17|0.031163
08:12:20|0.031174
08:12:20|0.031173
08:12:22|0.031171
08:12:23|0.03116
08:12:24|0.03116
08:12:25|0.03116
08:12:26|0.031167
08:12:27|0.031167
08:12:28|0.031167
08:12:29|0.031174
08:12:30|0.031174
08:12:31|0.031169
08:12:32|0.031169
08:12:34|0.031169
08:12:35|0.031174
08:12:35|0.031174
08:12:36|0.031169
08:12:38|0.031169
08:12:40|0.0312
08:12:42|0.031208
08:12:43|0.031208
08:12:43|0.031209
08:12:44|0.031209
08:12:46|0.031191
08:12:47|0.031191
08:12:48|0.031209
08:12:49|0.031209
08:12:50|0.031209
08:12:51|0.031209
08:12:52|0.031209
08:12:53|0.031198
08:12:54|0.031198
08:12:54|0.031207
08:12:56|0.03119
08:12:57|0.031195
08:12:58|0.031195
08:12:59|0.031203
08:13:00|0.031203
08:13:01|0.031192
08:13:02|0.031192
08:13:03|0.031202
08:13:04|0.031202
08:13:05|0.031202
08:13:05|0.031137
08:13:07|0.031138
08:13:07|0.031148
08:13:09|0.031148
08:13:09|0.031148
08:13:10|0.031148
08:13:12|0.03108
08:13:13|0.03108
08:13:14|0.031073
08:13:15|0.031073
08:13:16|0.031067
08:13:18|0.031064
08:13:18|0.031068
08:13:19|0.031061
08:13:21|0.031082
08:13:21|0.031082
08:13:23|0.031082
08:13:23|0.031065
08:13:24|0.031072
08:13:25|0.031076
08:13:26|0.031076
08:13:27|0.031079
08:13:28|0.031079
08:13:29|0.031079
08:13:30|0.031079
08:13:31|0.031079
08:13:32|0.031079
08:13:33|0.031079
08:13:34|0.031079
08:13:35|0.031079
08:13:36|0.03111
08:13:37|0.03111
08:13:39|0.03111
08:13:40|0.03111
08:13:41|0.03111
08:13:43|0.031111
08:13:44|0.031111
08:13:45|0.031111
08:13:46|0.031106
08:13:47|0.031107
08:13:47|0.031096
08:13:49|0.031096
08:13:50|0.031087
08:13:52|0.031119
08:13:53|0.031111
08:13:53|0.031111
08:13:54|0.03111
08:13:55|0.031109
08:13:56|0.031102
08:13:57|0.031102
08:13:59|0.031105
08:13:59|0.031105
08:14:00|0.031106
08:14:01|0.031106
08:14:02|0.031106
08:14:04|0.031106
08:14:06|0.031096
08:14:06|0.031096
08:14:07|0.031088
08:14:08|0.031088
08:14:09|0.031074
08:14:11|0.031074
08:14:11|0.031074
08:14:12|0.031074
08:14:14|0.031074
08:14:16|0.03107
08:14:17|0.031075
08:14:17|0.031075
08:14:19|0.031075
08:14:20|0.031083
08:14:20|0.031074
08:14:21|0.031085
08:14:23|0.031085
08:14:24|0.031098
08:14:25|0.031098
08:14:26|0.031098
08:14:28|0.031098
08:14:29|0.031103
08:14:30|0.031097
08:14:31|0.031097
08:14:32|0.031097
08:14:33|0.031102
08:14:34|0.031136
08:14:35|0.031136
08:14:36|0.031136
08:14:37|0.031136
08:14:38|0.031114
08:14:39|0.031112
08:14:40|0.031112
08:14:42|0.031112
08:14:43|0.031111
08:14:43|0.031111
08:14:45|0.031111
08:14:45|0.031111
08:14:47|0.031118
08:14:48|0.031094
08:14:50|0.031102
08:14:51|0.031097
08:14:51|0.031097
08:14:53|0.031095
08:14:54|0.031095
08:14:54|0.031095
08:14:56|0.031095
08:14:57|0.031095
08:14:58|0.031095
08:14:58|0.031095
08:15:00|0.031095
08:15:00|0.031095
08:15:03|0.0311
08:15:03|0.031093
08:15:04|0.031093
08:15:06|0.031093
08:15:06|0.031088
08:15:07|0.031088
08:15:09|0.031088
08:15:10|0.031088
08:15:10|0.031088
08:15:11|0.031097
08:15:12|0.031097
08:15:13|0.031097
08:15:14|0.031084
08:15:15|0.031084
08:15:16|0.031084
08:15:17|0.031084
08:15:18|0.031084
08:15:20|0.031084
08:15:21|0.031084
08:15:22|0.031084
08:15:22|0.031084
08:15:24|0.031084
08:15:24|0.031084
08:15:25|0.031084
08:15:27|0.031066
08:15:27|0.031066
08:15:28|0.031066
08:15:29|0.031066
08:15:30|0.03106
08:15:32|0.03106
08:15:33|0.031057
08:15:34|0.031057
08:15:35|0.031057
08:15:36|0.031057
08:15:37|0.031051
08:15:38|0.031052
08:15:39|0.031052
08:15:40|0.031052
08:15:42|0.031059
08:15:42|0.031052
08:15:44|0.031052
08:15:45|0.031052
08:15:45|0.031053
08:15:46|0.031053
08:15:48|0.031053
08:15:49|0.031053
08:15:50|0.031053
08:15:51|0.031053
08:15:52|0.031052
08:15:53|0.031057
08:15:55|0.031064
08:15:56|0.031036
08:15:56|0.031051
08:15:57|0.031053
08:15:58|0.031053
08:16:00|0.031053
08:16:00|0.031053
08:16:01|0.031052
08:16:02|0.031046
08:16:03|0.031046
08:16:05|0.031046
08:16:06|0.031046
08:16:06|0.031055
08:16:09|0.031061
08:16:09|0.031046
08:16:10|0.031046
08:16:12|0.031052
08:16:12|0.031046
08:16:13|0.031052
08:16:14|0.031052
08:16:15|0.031052
08:16:16|0.031052
08:16:17|0.031052
08:16:19|0.031052
08:16:19|0.031052
08:16:21|0.031052
08:16:21|0.031052
08:16:22|0.03105
08:16:23|0.03105
08:16:24|0.03105
08:16:25|0.03105
08:16:27|0.03105
08:16:27|0.031051
08:16:28|0.031051
08:16:29|0.03105
08:16:31|0.03105
08:16:31|0.03105
08:16:32|0.031054
08:16:33|0.031054
08:16:34|0.031054
08:16:35|0.031054
08:16:37|0.03108
08:16:37|0.031086
08:16:38|0.031086
08:16:39|0.031086
08:16:40|0.031086
08:16:41|0.031079
08:16:43|0.031079
08:16:44|0.031079
08:16:45|0.031064
08:16:46|0.031057
08:16:47|0.031057
08:16:48|0.031057
08:16:50|0.031057
08:16:50|0.031057
08:16:52|0.031057
08:16:53|0.031057
08:16:54|0.031057
08:16:55|0.031065
08:16:55|0.031065
08:16:57|0.031065
08:16:58|0.031058
08:16:59|0.031058
08:17:00|0.031058
08:17:01|0.031068
08:17:03|0.031066
08:17:03|0.031062
08:17:05|0.03105
08:17:05|0.03105
08:17:07|0.031049
08:17:07|0.031049
08:17:08|0.031071
08:17:10|0.031071
08:17:11|0.031067
08:17:11|0.031067
08:17:12|0.031067
08:17:14|0.031067
08:17:15|0.031067
08:17:15|0.031067
08:17:17|0.031062
08:17:17|0.031041
08:17:19|0.031047
08:17:20|0.031047
08:17:21|0.031047
08:17:22|0.031038
08:17:23|0.031038
08:17:24|0.031038
08:17:26|0.031029
08:17:26|0.031031
08:17:27|0.031028
08:17:29|0.031027
08:17:29|0.031028
08:17:31|0.031028
08:17:32|0.031028
08:17:33|0.031015
08:17:34|0.031015
08:17:35|0.031015
08:17:36|0.031017
08:17:37|0.031017
08:17:38|0.031
08:17:39|0.031
08:17:39|0.031
08:17:40|0.031
08:17:42|0.031
08:17:43|0.03102
08:17:44|0.03102
08:17:45|0.031075
08:17:46|0.031057
08:17:47|0.031057
08:17:48|0.031051
08:17:49|0.031051
08:17:50|0.031044
08:17:52|0.031044
08:17:52|0.031044
08:17:54|0.031034
08:17:54|0.031035
08:17:55|0.031038
08:17:56|0.031038
08:17:57|0.031038
08:17:59|0.031038
08:18:00|0.031021
08:18:00|0.031021
08:18:01|0.031021
08:18:02|0.031034
08:18:04|0.031034
08:18:04|0.031029
08:18:06|0.031027
08:18:07|0.03102
08:18:07|0.03102
08:18:08|0.03102
08:18:09|0.03102
08:18:11|0.03102
08:18:12|0.03102
08:18:13|0.03102
08:18:14|0.03102
08:18:15|0.03102
08:18:16|0.03102
08:18:16|0.031015
08:18:18|0.031015
08:18:18|0.031015
08:18:20|0.031015
08:18:20|0.031015
08:18:22|0.031015
08:18:22|0.031016
08:18:23|0.031019
08:18:25|0.031013
08:18:26|0.031013
08:18:27|0.03102
08:18:27|0.03102
08:18:28|0.031029
08:18:30|0.031029
08:18:31|0.031029
08:18:31|0.031029
08:18:32|0.031029
08:18:34|0.031029
08:18:35|0.031021
08:18:36|0.031039
08:18:37|0.031015
08:18:37|0.031015
08:18:39|0.031015
08:18:40|0.031016
08:18:40|0.031017
08:18:42|0.031016
08:18:42|0.031016
08:18:45|0.031016
08:18:46|0.031016
08:18:48|0.031016
08:18:49|0.031016
08:18:49|0.03103
08:18:51|0.03103
08:18:52|0.03103
08:18:53|0.03104
08:18:54|0.031047
08:18:55|0.031055
08:18:56|0.031055
08:18:57|0.031055
08:18:58|0.031044
08:18:59|0.031044
08:19:00|0.031046
08:19:01|0.031046
08:19:02|0.031046
08:19:03|0.031046
08:19:04|0.031046
08:19:06|0.031052
08:19:06|0.031052
08:19:08|0.031052
08:19:08|0.031052
08:19:10|0.031057
08:19:10|0.031047
08:19:12|0.031047
08:19:12|0.031047
08:19:13|0.031041
08:19:14|0.031027
08:19:16|0.031025
08:19:17|0.031028
08:19:18|0.031028
08:19:19|0.031028
08:19:20|0.031028
08:19:21|0.031028
08:19:22|0.031028
08:19:23|0.031016
08:19:24|0.031016
08:19:25|0.031016
08:19:25|0.031016
08:19:27|0.031016
08:19:28|0.031016
08:19:29|0.031016
08:19:30|0.031016
08:19:31|0.031016
08:19:31|0.031016
08:19:32|0.031016
08:19:34|0.031016
08:19:34|0.031016
08:19:36|0.031027
08:19:37|0.031027
08:19:37|0.031027
08:19:39|0.031033
08:19:40|0.031033
08:19:40|0.031033
08:19:42|0.031033
08:19:43|0.031033
08:19:44|0.031033
08:19:46|0.031033
08:19:47|0.03103
08:19:47|0.03103
08:19:48|0.03103
08:19:50|0.031036
08:19:50|0.031036
08:19:51|0.031041
08:19:52|0.031041
08:19:54|0.031041
08:19:54|0.031041
08:19:56|0.031041
08:19:57|0.031041
08:19:57|0.031041
08:19:59|0.031045
08:19:59|0.031045
08:20:00|0.031045
08:20:01|0.031047
08:20:02|0.031047
08:20:03|0.031051
08:20:05|0.031046
08:20:07|0.031054
08:20:07|0.031054
08:20:08|0.031054
08:20:09|0.031055
08:20:10|0.031057
08:20:11|0.031057
08:20:12|0.03106
08:20:13|0.03106
08:20:14|0.03106
08:20:15|0.03106
08:20:17|0.03106
08:20:17|0.03106
08:20:18|0.03106
08:20:19|0.03106
08:20:20|0.031061
08:20:21|0.031063
08:20:22|0.031063
08:20:23|0.031063
08:20:24|0.031063
08:20:25|0.031063
08:20:26|0.031078
08:20:28|0.031078
08:20:29|0.031078
08:20:30|0.031078
08:20:30|0.031078
08:20:31|0.031078
08:20:33|0.031078
08:20:33|0.031078
08:20:34|0.031078
08:20:35|0.031078
08:20:37|0.031078
08:20:37|0.031078
08:20:39|0.031078
08:20:39|0.03106
08:20:40|0.03106
08:20:41|0.03106
08:20:42|0.03106
08:20:43|0.03106
08:20:44|0.031059
08:20:46|0.031059
08:20:47|0.031055
08:20:49|0.031055
08:20:49|0.031055
08:20:51|0.031059
08:20:51|0.031059
08:20:53|0.031059
08:20:53|0.031059
08:20:55|0.03106
08:20:56|0.03106
08:20:57|0.03106
08:20:58|0.03106
08:21:00|0.031069
08:21:01|0.031069
08:21:01|0.031069
08:21:02|0.031069
08:21:04|0.031069
08:21:05|0.031069
08:21:06|0.031069
08:21:07|0.031069
08:21:08|0.031069
08:21:09|0.031069
08:21:10|0.031069
08:21:11|0.031069
08:21:12|0.031069
08:21:13|0.031069
08:21:14|0.031069
08:21:15|0.031069
08:21:16|0.031069
08:21:17|0.031069
08:21:18|0.031069
08:21:19|0.03108
08:21:21|0.03108
08:21:21|0.031089
08:21:22|0.031089
08:21:24|0.031102
08:21:25|0.031102
08:21:25|0.031102
08:21:26|0.031102
08:21:27|0.031102
08:21:28|0.031111
08:21:29|0.031111
08:21:30|0.031111
08:21:32|0.031111
08:21:32|0.031111
08:21:33|0.031111
08:21:34|0.031111
08:21:36|0.031111
08:21:37|0.031112
08:21:38|0.031112
08:21:40|0.031112
08:21:40|0.031112
08:21:41|0.031112
08:21:42|0.031112
08:21:43|0.031112
08:21:44|0.031114
08:21:45|0.031121
08:21:48|0.03113
08:21:49|0.03113
08:21:50|0.03113
08:21:51|0.031127
08:21:52|0.031127
08:21:54|0.031127
08:21:55|0.031127
08:21:55|0.031127
08:21:57|0.031124
08:21:58|0.031124
08:21:58|0.031124
08:22:00|0.031124
08:22:01|0.031124
08:22:02|0.031124
08:22:03|0.031124
08:22:04|0.031124
08:22:05|0.031124
08:22:06|0.031124
08:22:07|0.031124
08:22:08|0.031124
08:22:09|0.031124
08:22:10|0.031127
08:22:11|0.031127
08:22:12|0.031127
08:22:13|0.031127
08:22:14|0.031127
08:22:15|0.031124
08:22:16|0.031127
08:22:17|0.031127
08:22:18|0.031127
08:22:20|0.031127
08:22:20|0.031131
08:22:21|0.031131
08:22:22|0.031125
08:22:24|0.031116
08:22:24|0.031116
08:22:25|0.031116
08:22:26|0.031116
08:22:27|0.031116
08:22:28|0.031131
08:22:29|0.031131
08:22:30|0.031148
08:22:31|0.031148
08:22:32|0.031148
08:22:33|0.031148
08:22:34|0.031148
08:22:35|0.031148
08:22:37|0.031143
08:22:38|0.031146
08:22:38|0.031146
08:22:39|0.031146
08:22:40|0.031146
08:22:42|0.031146
08:22:42|0.031146
08:22:43|0.031146
08:22:44|0.031146
08:22:46|0.031146
08:22:46|0.031146
08:22:49|0.031146
08:22:50|0.031146
08:22:50|0.031144
08:22:53|0.031144
08:22:53|0.031144
08:22:55|0.031144
08:22:56|0.031147
08:22:57|0.031147
08:22:57|0.031147
08:23:00|0.031167
08:23:01|0.031162
08:23:02|0.031162
08:23:03|0.031162
08:23:03|0.031162
08:23:05|0.031162
08:23:05|0.031162
08:23:06|0.031162
08:23:08|0.031162
08:23:09|0.031162
08:23:10|0.031162
08:23:11|0.031162
08:23:12|0.031162
08:23:13|0.031162
08:23:14|0.031162
08:23:16|0.031162
08:23:16|0.031162
08:23:18|0.031163
08:23:18|0.031163
08:23:19|0.031174
08:23:20|0.031174
08:23:21|0.031168
08:23:23|0.031168
08:23:24|0.031168
08:23:24|0.031168
08:23:26|0.031168
08:23:27|0.031168
08:23:28|0.031168
08:23:29|0.031168
08:23:30|0.031169
08:23:31|0.031169
08:23:32|0.031169
08:23:33|0.031171
08:23:34|0.031171
08:23:35|0.031169
08:23:36|0.031169
08:23:37|0.031169
08:23:38|0.031169
08:23:39|0.031164
08:23:40|0.031164
08:23:41|0.031172
08:23:42|0.031172
08:23:43|0.031173
08:23:44|0.031173
08:23:45|0.031173
08:23:46|0.031173
08:23:47|0.031173
08:23:48|0.031173
08:23:49|0.031173
08:23:51|0.031174
08:23:51|0.031174
08:23:53|0.031174
08:23:54|0.031174
08:23:54|0.031174
08:23:57|0.03117
08:23:58|0.031194
08:23:58|0.031194
08:24:01|0.031193
08:24:02|0.031193
08:24:02|0.031204
08:24:04|0.031204
08:24:04|0.031204
08:24:05|0.031204
08:24:07|0.031204
08:24:07|0.031204
08:24:09|0.031204
08:24:09|0.031204
08:24:10|0.031203
08:24:12|0.031202
08:24:12|0.031202
08:24:14|0.031202
08:24:15|0.031202
08:24:15|0.031202
08:24:16|0.031202
08:24:18|0.031202
08:24:19|0.031202
08:24:20|0.031202
08:24:21|0.031213
08:24:22|0.031213
08:24:23|0.031213
08:24:23|0.031214
08:24:25|0.031214
08:24:25|0.031214
08:24:26|0.031214
08:24:28|0.031214
08:24:29|0.031215
08:24:30|0.031215
08:24:30|0.031215
08:24:32|0.031215
08:24:32|0.031215
08:24:34|0.031215
08:24:35|0.031215
08:24:36|0.031215
08:24:36|0.031214
08:24:38|0.031217
08:24:39|0.031217
08:24:40|0.031217
08:24:41|0.031217
08:24:41|0.031217
08:24:43|0.031217
08:24:44|0.031208
08:24:45|0.031208
08:24:46|0.031208
08:24:47|0.031208
08:24:48|0.031208
08:24:49|0.031208
08:24:51|0.031208
08:24:52|0.031208
08:24:53|0.031208
08:24:54|0.031208
08:24:55|0.031209
08:24:56|0.031208
08:24:57|0.031208
08:24:58|0.031208
08:24:59|0.031208
08:25:00|0.031208
08:25:01|0.031208
08:25:02|0.031208
08:25:03|0.031208
08:25:05|0.031208
08:25:05|0.031186
08:25:07|0.03119
08:25:07|0.03119
08:25:09|0.0312
08:25:09|0.0312
08:25:10|0.0312
08:25:11|0.0312
08:25:12|0.0312
08:25:13|0.0312
08:25:14|0.0312
08:25:15|0.0312
08:25:17|0.03123
08:25:17|0.03123
08:25:19|0.03123
08:25:19|0.03123
08:25:20|0.03123
08:25:21|0.03123
08:25:22|0.03123
08:25:23|0.03123
08:25:24|0.03123
08:25:26|0.03123
08:25:26|0.031212
08:25:27|0.031209
08:25:28|0.031201
08:25:30|0.031201
08:25:30|0.031201
08:25:31|0.031201
08:25:32|0.031192
08:25:34|0.031192
08:25:35|0.031192
08:25:35|0.031191
08:25:37|0.031191
08:25:38|0.031191
08:25:38|0.031191
08:25:39|0.031185
08:25:41|0.031185
08:25:42|0.031185
08:25:43|0.031185
08:25:43|0.031162
08:25:45|0.031162
08:25:46|0.031162
08:25:47|0.031162
08:25:48|0.031162
08:25:49|0.031177
08:25:50|0.031177
08:25:52|0.031171
08:25:53|0.031171
08:25:54|0.031171
08:25:55|0.031171
08:25:57|0.031171
08:25:58|0.031171
08:25:59|0.031171
08:26:00|0.031168
08:26:01|0.031164
08:26:01|0.031164
08:26:02|0.031164
08:26:04|0.031164
08:26:04|0.031166
08:26:05|0.031166
08:26:07|0.031169
08:26:07|0.031169
08:26:09|0.031169
08:26:09|0.031169
08:26:10|0.031169
08:26:11|0.031169
08:26:12|0.031162
08:26:14|0.031162
08:26:14|0.031162
08:26:16|0.031162
08:26:16|0.031168
08:26:17|0.031168
08:26:19|0.031168
08:26:19|0.031168
08:26:21|0.031165
08:26:22|0.031165
08:26:23|0.031165
08:26:24|0.031165
08:26:25|0.031165
08:26:27|0.031165
08:26:28|0.031165
08:26:28|0.03117
08:26:29|0.03117
08:26:30|0.03117
08:26:31|0.03117
08:26:33|0.03117
08:26:33|0.03117
08:26:34|0.031169
08:26:35|0.031169
08:26:36|0.031169
08:26:37|0.031169
08:26:38|0.031169
08:26:39|0.031169
08:26:40|0.031171
08:26:42|0.031171
08:26:42|0.031171
08:26:43|0.031171
08:26:45|0.031169
08:26:45|0.031169
08:26:46|0.031169
08:26:47|0.031169
08:26:48|0.031169
08:26:49|0.031169
08:26:50|0.031169
08:26:53|0.031169
08:26:53|0.031173
08:26:55|0.031173
08:26:56|0.031173
08:26:57|0.031173
08:26:58|0.031173
08:26:59|0.031174
08:27:01|0.031174
08:27:02|0.031174
08:27:02|0.031179
08:27:03|0.031179
08:27:05|0.03119
08:27:05|0.03119
08:27:06|0.03119
08:27:07|0.03119
08:27:08|0.03119
08:27:10|0.031188
08:27:10|0.031188
08:27:12|0.031185
08:27:12|0.031185
08:27:14|0.031187
08:27:15|0.03119
08:27:15|0.031201
08:27:16|0.031207
08:27:17|0.031207
08:27:19|0.031207
08:27:19|0.031207
08:27:21|0.031207
08:27:21|0.031207
08:27:23|0.031207
08:27:23|0.031207
08:27:24|0.031207
08:27:25|0.031207
08:27:26|0.031189
08:27:27|0.031189
08:27:30|0.031189
08:27:31|0.031189
08:27:31|0.031245
08:27:33|0.031229
08:27:34|0.031216
08:27:35|0.031206
08:27:37|0.031213
08:27:38|0.031213
08:27:39|0.031208
08:27:40|0.031206
08:27:41|0.031206
08:27:42|0.031206
08:27:43|0.031202
08:27:43|0.031202
08:27:45|0.031217
08:27:46|0.031217
08:27:47|0.031217
08:27:48|0.031217
08:27:49|0.031228
08:27:51|0.031228
08:27:51|0.031229
08:27:53|0.031229
08:27:54|0.031229
08:27:55|0.031229
08:27:57|0.031229
08:27:58|0.031232
08:27:58|0.031231
08:28:00|0.031231
08:28:01|0.031232
08:28:01|0.031221
08:28:03|0.031224
08:28:04|0.031215
08:28:05|0.031224
08:28:06|0.031224
08:28:07|0.031224
08:28:08|0.031224
08:28:08|0.031224
08:28:09|0.031224
08:28:10|0.031236
08:28:12|0.031236
08:28:13|0.031224
08:28:14|0.031224
08:28:15|0.031224
08:28:16|0.031231
08:28:17|0.031242
08:28:18|0.031242
08:28:19|0.031242
08:28:20|0.031242
08:28:21|0.031242
08:28:22|0.031242
08:28:24|0.031241
08:28:25|0.031251
08:28:26|0.031251
08:28:27|0.031245
08:28:28|0.031245
08:28:29|0.031245
08:28:29|0.031263
08:28:30|0.031263
08:28:31|0.031262
08:28:33|0.031262
08:28:34|0.031262
08:28:34|0.031262
08:28:36|0.031262
08:28:36|0.031267
08:28:38|0.031267
08:28:39|0.031267
08:28:39|0.031267
08:28:40|0.031267
08:28:41|0.031267
08:28:43|0.031276
08:28:43|0.031275
08:28:44|0.031275
08:28:45|0.031274
08:28:47|0.031268
08:28:47|0.031268
08:28:48|0.031268
08:28:49|0.031268
08:28:50|0.031264
08:28:51|0.031264
08:28:52|0.031268
08:28:53|0.031268
08:28:56|0.031277
08:28:57|0.031269
08:28:59|0.031269
08:28:59|0.031267
08:29:00|0.031263
08:29:02|0.031263
08:29:03|0.031263
08:29:03|0.031266
08:29:05|0.031266
08:29:06|0.031266
08:29:08|0.031269
08:29:09|0.031263
08:29:09|0.031251
08:29:10|0.031251
08:29:11|0.031252
08:29:12|0.031252
08:29:14|0.031252
08:29:15|0.031252
08:29:16|0.031252
08:29:17|0.03126
08:29:18|0.03126
08:29:19|0.03126
08:29:20|0.03126
08:29:21|0.031262
08:29:23|0.031262
08:29:24|0.031262
08:29:24|0.031262
08:29:26|0.031262
08:29:27|0.031261
08:29:28|0.031261
08:29:30|0.031261
08:29:31|0.03126
08:29:32|0.03126
08:29:32|0.031266
08:29:34|0.031266
08:29:35|0.031266
08:29:35|0.03127
08:29:38|0.03127
08:29:38|0.031268
08:29:39|0.031268
08:29:40|0.031253
08:29:41|0.031255
08:29:42|0.031269
08:29:44|0.031269
08:29:44|0.031269
08:29:45|0.031271
08:29:47|0.031276
08:29:48|0.031276
08:29:49|0.031276
08:29:49|0.031276
08:29:51|0.031275
08:29:52|0.031275
08:29:52|0.031275
08:29:54|0.031275
08:29:56|0.031303
08:29:57|0.031303
08:29:58|0.031318
08:29:58|0.031335
08:29:59|0.03133
08:30:02|0.031333
08:30:02|0.031331
08:30:03|0.031333
08:30:04|0.031333
08:30:05|0.031331
08:30:07|0.031318
08:30:08|0.03131
08:30:09|0.031314
08:30:10|0.031301
08:30:11|0.031301
08:30:12|0.031294
08:30:13|0.031294
08:30:14|0.031283
08:30:15|0.031268
08:30:16|0.031244
08:30:17|0.031224
08:30:18|0.031216
08:30:19|0.031216
08:30:20|0.031215
08:30:21|0.031215
08:30:22|0.031241
08:30:23|0.031264
08:30:24|0.031264
08:30:25|0.031264
08:30:26|0.031264
08:30:27|0.031264
08:30:28|0.031264
08:30:29|0.03124
08:30:30|0.03124
08:30:31|0.03124
08:30:32|0.031243
08:30:33|0.031238
08:30:34|0.031231
08:30:35|0.031231
08:30:36|0.031219
08:30:37|0.031175
08:30:38|0.031175
08:30:39|0.031175
08:30:40|0.031175
08:30:41|0.031193
08:30:43|0.031193
08:30:43|0.031193
08:30:44|0.031222
08:30:45|0.031214
08:30:47|0.031214
08:30:47|0.031214
08:30:48|0.031214
08:30:49|0.031213
08:30:51|0.031244
08:30:51|0.031316
08:30:52|0.031321
08:30:53|0.031321
08:30:54|0.031321
08:30:55|0.031308
08:30:57|0.031316
08:30:59|0.031297
08:30:59|0.031297
08:31:00|0.031297
08:31:02|0.031336
08:31:03|0.03133
08:31:03|0.031326
08:31:05|0.031319
08:31:05|0.031311
08:31:06|0.031307
08:31:08|0.031297
08:31:09|0.031332
08:31:09|0.031326
08:31:10|0.031318
08:31:13|0.031318
08:31:13|0.031318
08:31:15|0.031318
08:31:16|0.031318
08:31:17|0.031332
08:31:17|0.031332
08:31:19|0.031332
08:31:20|0.031332
08:31:20|0.031306
08:31:22|0.031318
08:31:23|0.031318
08:31:24|0.031308
08:31:25|0.031309
08:31:26|0.031294
08:31:27|0.031295
08:31:28|0.031295
08:31:29|0.031295
08:31:30|0.031295
08:31:31|0.031287
08:31:32|0.031288
08:31:33|0.031308
08:31:35|0.031308
08:31:35|0.031308
08:31:36|0.031308
08:31:37|0.031302
08:31:38|0.03131
08:31:39|0.03131
08:31:40|0.03131
08:31:41|0.03131
08:31:42|0.031298
08:31:43|0.031278
08:31:44|0.031278
08:31:45|0.031278
08:31:46|0.031281
08:31:47|0.031281
08:31:49|0.031281
08:31:50|0.031293
08:31:51|0.031293
08:31:52|0.031293
08:31:53|0.031293
08:31:54|0.031299
08:31:55|0.031277
08:31:56|0.031277
08:31:58|0.03126
08:31:59|0.031267
08:32:00|0.03127
08:32:01|0.031263
08:32:02|0.031263
08:32:02|0.031254
08:32:04|0.031245
08:32:05|0.031243
08:32:05|0.031242
08:32:07|0.031242
08:32:08|0.03124
08:32:08|0.031237
08:32:10|0.031237
08:32:11|0.031211
08:32:12|0.031211
08:32:13|0.031211
08:32:14|0.031211
08:32:15|0.031211
08:32:16|0.031211
08:32:18|0.031213
08:32:18|0.031219
08:32:19|0.031219
08:32:21|0.031219
08:32:22|0.031219
08:32:23|0.031219
08:32:25|0.031219
08:32:26|0.031219
08:32:27|0.031219
08:32:27|0.031219
08:32:28|0.031215
08:32:29|0.031215
08:32:30|0.031215
08:32:31|0.031215
08:32:32|0.031219
08:32:34|0.031225
08:32:35|0.031225
08:32:35|0.031225
08:32:37|0.031232
08:32:37|0.031232
08:32:38|0.031232
08:32:39|0.031232
08:32:40|0.031232
08:32:41|0.031232
08:32:42|0.031287
08:32:44|0.031287
08:32:45|0.031305
08:32:45|0.031305
08:32:46|0.031305
08:32:47|0.031305
08:32:49|0.031305
08:32:50|0.03129
08:32:52|0.03129
08:32:53|0.031264
08:32:53|0.031264
08:32:54|0.031264
08:32:56|0.031264
08:32:56|0.031335
08:32:57|0.031343
08:32:58|0.031352
08:33:00|0.031343
08:33:01|0.031353
08:33:02|0.031355
08:33:03|0.031404
08:33:04|0.031397
08:33:05|0.031366
08:33:06|0.031376
08:33:07|0.031376
08:33:08|0.031376
08:33:09|0.031381
08:33:10|0.031363
08:33:11|0.031348
08:33:12|0.031348
08:33:13|0.031346
08:33:15|0.031341
08:33:15|0.031343
08:33:17|0.031343
08:33:17|0.031343
08:33:18|0.031403
08:33:19|0.031397
08:33:21|0.0314
08:33:21|0.0314
08:33:22|0.0314
08:33:24|0.0314
08:33:24|0.031402
08:33:25|0.031402
08:33:27|0.031402
08:33:28|0.031402
08:33:28|0.031402
08:33:29|0.031385
08:33:31|0.031385
08:33:32|0.031395
08:33:32|0.031409
08:33:33|0.031401
08:33:35|0.031401
08:33:35|0.03139
08:33:37|0.03139
08:33:37|0.03141
08:33:39|0.03141
08:33:40|0.031462
08:33:41|0.031472
08:33:41|0.031425
08:33:42|0.031417
08:33:43|0.031425
08:33:45|0.031425
08:33:45|0.031417
08:33:46|0.031417
08:33:47|0.031411
08:33:48|0.031414
08:33:50|0.031414
08:33:51|0.031423
08:33:52|0.031423
08:33:53|0.031423
08:33:54|0.031419
08:33:55|0.031438
08:33:56|0.031439
08:33:57|0.031449
08:33:58|0.031449
08:34:00|0.031453
08:34:01|0.031454
08:34:02|0.031465
08:34:03|0.031462
08:34:03|0.031462
08:34:05|0.031503
08:34:07|0.031499
08:34:07|0.031499
08:34:09|0.031491
08:34:10|0.031491
08:34:10|0.031491
08:34:11|0.031491
08:34:12|0.031479
08:34:13|0.031479
08:34:14|0.031479
08:34:15|0.031482
08:34:17|0.031482
08:34:17|0.03148
08:34:18|0.031496
08:34:19|0.031496
08:34:20|0.031496
08:34:22|0.031496
08:34:22|0.03148
08:34:24|0.031485
08:34:25|0.031498
08:34:25|0.031488
08:34:27|0.031488
08:34:27|0.031499
08:34:29|0.031495
08:34:30|0.031522
08:34:31|0.031525
08:34:32|0.031528
08:34:33|0.031513
08:34:34|0.03157
08:34:35|0.03157
08:34:36|0.031553
08:34:37|0.031555
08:34:38|0.031561
08:34:39|0.031586
08:34:40|0.031527
08:34:41|0.031523
08:34:42|0.031518
08:34:43|0.031497
08:34:44|0.031521
08:34:45|0.03155
08:34:46|0.031544
08:34:47|0.031545
08:34:48|0.031559
08:34:49|0.031599
08:34:50|0.031578
08:34:51|0.03158
08:34:52|0.03158
08:34:53|0.03158
08:34:54|0.03159
08:34:55|0.03159
08:34:56|0.031602
08:34:57|0.031602
08:34:58|0.031582
08:34:59|0.031582
08:35:01|0.031589
08:35:01|0.031589
08:35:03|0.031589
08:35:04|0.031596
08:35:04|0.03158
08:35:06|0.031563
08:35:07|0.031572
08:35:07|0.031572
08:35:09|0.031542
08:35:10|0.031542
08:35:10|0.031558
08:35:12|0.031561
08:35:13|0.031559
08:35:13|0.031649
08:35:15|0.031632
08:35:15|0.031633
08:35:17|0.031633
08:35:18|0.031675
08:35:19|0.03165
08:35:20|0.031662
08:35:21|0.031667
08:35:22|0.031672
08:35:23|0.031687
08:35:24|0.031681
08:35:25|0.031681
08:35:26|0.031663
08:35:27|0.031655
08:35:28|0.031651
08:35:29|0.031649
08:35:30|0.031651
08:35:31|0.03165
08:35:32|0.03165
08:35:33|0.031617
08:35:34|0.031624
08:35:35|0.031613
08:35:36|0.031613
08:35:37|0.031613
08:35:38|0.031613
08:35:39|0.031613
08:35:40|0.031617
08:35:41|0.031598
08:35:43|0.031607
08:35:43|0.031607
08:35:44|0.031607
08:35:45|0.031607
08:35:46|0.031563
08:35:48|0.031574
08:35:48|0.031574
08:35:50|0.031567
08:35:50|0.031544
08:35:51|0.031544
08:35:52|0.031545
08:35:53|0.03155
08:35:54|0.03155
08:35:55|0.03155
08:35:56|0.031567
08:35:57|0.031567
08:35:58|0.031567
08:35:59|0.031567
08:36:00|0.031576
08:36:02|0.031576
08:36:03|0.031576
08:36:05|0.031563
08:36:06|0.031563
08:36:07|0.031542
08:36:07|0.031548
08:36:08|0.031515
08:36:09|0.031515
08:36:11|0.031384
08:36:12|0.03137
08:36:13|0.031409
08:36:14|0.031398
08:36:14|0.031415
08:36:16|0.031412
08:36:17|0.0314
08:36:18|0.031493
08:36:18|0.031503
08:36:20|0.03157
08:36:21|0.031561
08:36:22|0.031547
08:36:23|0.031549
08:36:24|0.031549
08:36:25|0.031565
08:36:26|0.031566
08:36:27|0.031559
08:36:28|0.031559
08:36:29|0.031561
08:36:30|0.031561
08:36:31|0.031521
08:36:32|0.03158
08:36:34|0.031583
08:36:34|0.031575
08:36:35|0.031578
08:36:36|0.031578
08:36:37|0.031609
08:36:38|0.031583
08:36:39|0.031583
08:36:41|0.031583
08:36:42|0.031561
08:36:43|0.031573
08:36:43|0.031573
08:36:45|0.031592
08:36:46|0.031597
08:36:46|0.031597
08:36:48|0.031599
08:36:48|0.031599
08:36:50|0.031585
08:36:51|0.031574
08:36:52|0.031553
08:36:53|0.03157
08:36:53|0.031565
08:36:55|0.031565
08:36:56|0.031565
08:36:57|0.031563
08:36:58|0.031568
08:36:59|0.031565
08:37:00|0.031565
08:37:01|0.031538
08:37:02|0.031556
08:37:03|0.031544
08:37:04|0.031509
08:37:05|0.03151
08:37:06|0.031524
08:37:08|0.031524
08:37:09|0.03152
08:37:10|0.03153
08:37:10|0.03153
08:37:12|0.031533
08:37:13|0.031539
08:37:14|0.031535
08:37:16|0.031536
08:37:17|0.031542
08:37:18|0.031542
08:37:18|0.031542
08:37:20|0.031547
08:37:21|0.031547
08:37:22|0.031547
08:37:23|0.031543
08:37:23|0.031543
08:37:25|0.031545
08:37:26|0.031553
08:37:27|0.031553
08:37:28|0.031573
08:37:29|0.031573
08:37:30|0.031591
08:37:31|0.031596
08:37:32|0.031587
08:37:33|0.031595
08:37:34|0.031595
08:37:35|0.031595
08:37:36|0.031595
08:37:37|0.031574
08:37:38|0.031574
08:37:39|0.031574
08:37:41|0.031578
08:37:41|0.031565
08:37:42|0.031565
08:37:43|0.031565
08:37:44|0.031536
08:37:46|0.031547
08:37:46|0.031547
08:37:48|0.031547
08:37:49|0.031547
08:37:50|0.03153
08:37:50|0.031554
08:37:52|0.03153
08:37:53|0.03153
08:37:54|0.031543
08:37:55|0.031543
08:37:55|0.031581
08:37:57|0.031581
08:37:58|0.031581
08:37:58|0.031581
08:37:59|0.031592
08:38:01|0.031592
08:38:01|0.031592
08:38:04|0.031592
08:38:05|0.031541
08:38:05|0.03153
08:38:06|0.031517
08:38:08|0.031554
08:38:09|0.031596
08:38:09|0.031584
08:38:11|0.031584
08:38:12|0.031584
08:38:13|0.031584
08:38:14|0.031604
08:38:15|0.031604
08:38:16|0.031617
08:38:18|0.031595
08:38:19|0.031595
08:38:20|0.031595
08:38:21|0.031598
08:38:21|0.031597
08:38:23|0.031597
08:38:24|0.031613
08:38:25|0.031613
08:38:26|0.031597
08:38:27|0.031597
08:38:28|0.031599
08:38:29|0.031618
08:38:30|0.031618
08:38:31|0.031613
08:38:32|0.031621
08:38:33|0.031621
08:38:34|0.031621
08:38:35|0.03163
08:38:36|0.031636
08:38:37|0.031636
08:38:38|0.031655
08:38:39|0.031654
08:38:40|0.031626
08:38:41|0.031634
08:38:42|0.031626
08:38:43|0.031626
08:38:44|0.031655
08:38:45|0.031654
08:38:47|0.031654
08:38:47|0.031644
08:38:48|0.031636
08:38:50|0.031636
08:38:50|0.031644
08:38:51|0.031644
08:38:53|0.031642
08:38:53|0.031626
08:38:54|0.031627
08:38:56|0.031627
08:38:56|0.031627
08:38:57|0.03163
08:38:59|0.031631
08:39:00|0.031631
08:39:01|0.031639
08:39:02|0.031639
08:39:03|0.031639
08:39:05|0.031637
08:39:06|0.031616
08:39:07|0.031616
08:39:08|0.031612
08:39:09|0.031612
08:39:10|0.031601
08:39:10|0.031601
08:39:12|0.031601
08:39:13|0.031601
08:39:14|0.031601
08:39:15|0.031601
08:39:16|0.031602
08:39:17|0.031602
08:39:18|0.03161
08:39:20|0.03161
08:39:20|0.03161
08:39:22|0.03161
08:39:22|0.03161
08:39:25|0.031619
08:39:25|0.031637
08:39:27|0.031642
08:39:27|0.031651
08:39:28|0.031647
08:39:29|0.03163
08:39:31|0.03163
08:39:31|0.031626
08:39:32|0.031626
08:39:34|0.031615
08:39:35|0.031614
08:39:37|0.031614
08:39:38|0.031614
08:39:38|0.031614
08:39:39|0.031614
08:39:40|0.031614
08:39:42|0.031599
08:39:43|0.031605
08:39:43|0.031602
08:39:45|0.031602
08:39:45|0.031609
08:39:46|0.031609
08:39:48|0.031626
08:39:48|0.031626
08:39:50|0.031636
08:39:50|0.031622
08:39:51|0.031622
08:39:52|0.031623
08:39:53|0.031616
08:39:55|0.031616
08:39:56|0.031616
08:39:57|0.031605
08:39:58|0.031641
08:39:58|0.031641
08:40:00|0.031641
08:40:01|0.031641
08:40:01|0.031641
08:40:03|0.031641
08:40:04|0.031641
08:40:06|0.031647
08:40:07|0.031637
08:40:07|0.031637
08:40:08|0.03163
08:40:09|0.03163
08:40:11|0.03163
08:40:11|0.03163
08:40:13|0.03163
08:40:14|0.03163
08:40:14|0.031642
08:40:15|0.031655
08:40:17|0.031657
08:40:17|0.031657
08:40:19|0.031661
08:40:20|0.031657
08:40:21|0.031647
08:40:22|0.031651
08:40:23|0.031651
08:40:24|0.031683
08:40:25|0.031674
08:40:26|0.03167
08:40:27|0.031663
08:40:29|0.031656
08:40:30|0.031713
08:40:31|0.031713
08:40:32|0.031715
08:40:32|0.031715
08:40:33|0.031712
08:40:34|0.031728
08:40:36|0.031731
08:40:36|0.031737
08:40:37|0.031689
08:40:39|0.031702
08:40:39|0.031702
08:40:41|0.031702
08:40:42|0.03172
08:40:43|0.03172
08:40:44|0.03172
08:40:45|0.031704
08:40:46|0.031705
08:40:47|0.031705
08:40:48|0.0317
08:40:49|0.0317
08:40:50|0.031701
08:40:51|0.031704
08:40:52|0.031704
08:40:53|0.031704
08:40:54|0.031704
08:40:55|0.031698
08:40:56|0.031687
08:40:57|0.031687
08:40:58|0.031697
08:40:59|0.031697
08:41:00|0.03171
08:41:01|0.031714
08:41:02|0.031707
08:41:03|0.031716
08:41:04|0.031709
08:41:05|0.031715
08:41:06|0.031711
08:41:08|0.03168
08:41:09|0.031686
08:41:10|0.031704
08:41:11|0.031716
08:41:12|0.031716
08:41:14|0.03171
08:41:15|0.031713
08:41:15|0.0317
08:41:16|0.03169
08:41:17|0.031661
08:41:18|0.031665
08:41:19|0.031681
08:41:20|0.031681
08:41:21|0.031681
08:41:22|0.031595
08:41:23|0.031663
08:41:24|0.031698
08:41:25|0.031698
08:41:26|0.03169
08:41:28|0.03169
08:41:29|0.031685
08:41:30|0.031664
08:41:30|0.031711
08:41:32|0.031706
08:41:33|0.031706
08:41:34|0.031731
08:41:35|0.031732
08:41:36|0.03175
08:41:37|0.031747
08:41:38|0.031747
08:41:39|0.031751
08:41:40|0.031751
08:41:41|0.031745
08:41:42|0.031745
08:41:44|0.031745
08:41:44|0.031745
08:41:45|0.031745
08:41:47|0.031745
08:41:47|0.031744
08:41:48|0.031741
08:41:49|0.031752
08:41:50|0.031753
08:41:51|0.031747
08:41:52|0.031748
08:41:53|0.03175
08:41:54|0.031751
08:41:55|0.031751
08:41:56|0.031745
08:41:58|0.031749
08:41:58|0.031776
08:42:00|0.031772
08:42:00|0.031772
08:42:01|0.031766
08:42:02|0.031766
08:42:03|0.031763
08:42:05|0.031773
08:42:06|0.031745
08:42:07|0.031746
08:42:08|0.031745
08:42:09|0.031745
08:42:10|0.031743
08:42:11|0.03176
08:42:12|0.031762
08:42:13|0.031767
08:42:14|0.031762
08:42:15|0.03177
08:42:16|0.031772
08:42:17|0.031765
08:42:18|0.031765
08:42:19|0.031768
08:42:20|0.031768
08:42:21|0.03175
08:42:22|0.031759
08:42:23|0.031761
08:42:24|0.031761
08:42:26|0.031779
08:42:27|0.031787
08:42:27|0.031777
08:42:28|0.031761
08:42:29|0.031758
08:42:30|0.031721
08:42:31|0.031765
08:42:32|0.031773
08:42:33|0.031772
08:42:34|0.031772
08:42:36|0.031777
08:42:36|0.031771
08:42:38|0.031771
08:42:38|0.031772
08:42:39|0.031786
08:42:41|0.031786
08:42:42|0.031786
08:42:42|0.031786
08:42:44|0.031779
08:42:45|0.031779
08:42:45|0.031784
08:42:46|0.031784
08:42:48|0.031778
08:42:49|0.031809
08:42:50|0.031812
08:42:51|0.031819
08:42:51|0.03181
08:42:52|0.031815
08:42:53|0.03181
08:42:54|0.03181
08:42:56|0.031788
08:42:57|0.031782
08:42:57|0.03178
08:42:59|0.031781
08:42:59|0.031781
08:43:01|0.031785
08:43:01|0.031785
08:43:03|0.031785
08:43:03|0.031782
08:43:05|0.031782
08:43:06|0.031801
08:43:07|0.031796
08:43:09|0.03181
08:43:10|0.031815
08:43:12|0.031813
08:43:13|0.031808
08:43:14|0.031808
08:43:15|0.031808
08:43:16|0.031805
08:43:18|0.031805
08:43:19|0.031808
08:43:20|0.031832
08:43:21|0.031846
08:43:21|0.031855
08:43:23|0.031855
08:43:24|0.031862
08:43:24|0.031857
08:43:25|0.031854
08:43:26|0.031837
08:43:27|0.031837
08:43:29|0.031833
08:43:29|0.031833
08:43:31|0.031842
08:43:31|0.031835
08:43:32|0.031813
08:43:34|0.031814
08:43:35|0.031822
08:43:36|0.031801
08:43:37|0.031795
08:43:38|0.031802
08:43:39|0.031802
08:43:40|0.031802
08:43:41|0.031794
08:43:42|0.031799
08:43:43|0.031799
08:43:44|0.03184
08:43:45|0.031852
08:43:46|0.03185
08:43:47|0.03185
08:43:48|0.031848
08:43:49|0.031848
08:43:50|0.031848
08:43:51|0.031848
08:43:52|0.031848
08:43:53|0.031967
08:43:54|0.031944
08:43:55|0.031941
08:43:56|0.03194
08:43:57|0.031912
08:43:58|0.031916
08:43:59|0.031945
08:44:00|0.031932
08:44:01|0.031987
08:44:02|0.031993
08:44:04|0.032
08:44:04|0.031984
08:44:05|0.031958
08:44:06|0.031965
08:44:07|0.031957
08:44:09|0.031961
08:44:10|0.031955
08:44:11|0.031953
08:44:12|0.031962
08:44:13|0.031968
08:44:14|0.031968
08:44:15|0.031968
08:44:16|0.031968
08:44:17|0.031996
08:44:19|0.032014
08:44:20|0.03201
08:44:21|0.031987
08:44:21|0.031999
08:44:23|0.031999
08:44:24|0.03199
08:44:25|0.031995
08:44:26|0.032004
08:44:26|0.032004
08:44:27|0.032004
08:44:28|0.031998
08:44:30|0.031998
08:44:31|0.031998
08:44:32|0.031996
08:44:33|0.031996
08:44:34|0.031967
08:44:35|0.031998
08:44:36|0.031991
08:44:37|0.031991
08:44:38|0.031991
08:44:39|0.031991
08:44:40|0.031991
08:44:41|0.031991
08:44:42|0.031991
08:44:43|0.031991
08:44:44|0.031968
08:44:46|0.031971
08:44:47|0.031971
08:44:48|0.031978
08:44:49|0.031976
08:44:50|0.031976
08:44:50|0.031989
08:44:51|0.031989
08:44:52|0.031989
08:44:54|0.031971
08:44:54|0.031975
08:44:55|0.031977
08:44:57|0.031921
08:44:57|0.031907
08:44:59|0.031906
08:44:59|0.03187
08:45:00|0.03187
08:45:02|0.031879
08:45:03|0.031855
08:45:03|0.031843
08:45:04|0.03183
08:45:06|0.031799
08:45:07|0.031795
08:45:08|0.031761
08:45:09|0.031786
08:45:10|0.031786
08:45:11|0.031796
08:45:12|0.031808
08:45:14|0.031787
08:45:15|0.031787
08:45:15|0.031772
08:45:17|0.031784
08:45:18|0.031784
08:45:19|0.031775
08:45:19|0.031828
08:45:20|0.031896
08:45:22|0.031863
08:45:23|0.031875
08:45:24|0.031873
08:45:25|0.031873
08:45:26|0.031864
08:45:27|0.031841
08:45:29|0.031841
08:45:30|0.031893
08:45:31|0.031889
08:45:32|0.031883
08:45:33|0.031909
08:45:34|0.031897
08:45:35|0.031871
08:45:36|0.031871
08:45:37|0.031871
08:45:38|0.031867
08:45:39|0.031867
08:45:40|0.031871
08:45:41|0.031881
08:45:42|0.031899
08:45:43|0.031899
08:45:44|0.031909
08:45:45|0.031908
08:45:46|0.031908
08:45:47|0.0319
08:45:48|0.031883
08:45:49|0.031909
08:45:50|0.031909
08:45:51|0.031909
08:45:52|0.031909
08:45:53|0.031886
08:45:54|0.031896
08:45:55|0.031898
08:45:56|0.031898
08:45:57|0.03191
08:45:58|0.031928
08:45:59|0.031933
08:46:00|0.031931
08:46:01|0.031931
08:46:02|0.031931
08:46:03|0.031924
08:46:05|0.031907
08:46:05|0.031907
08:46:06|0.031929
08:46:08|0.031929
08:46:09|0.031929
08:46:09|0.031929
08:46:10|0.031904
08:46:12|0.031874
08:46:13|0.031886
08:46:14|0.031815
08:46:15|0.031812
08:46:16|0.031814
08:46:18|0.031814
08:46:19|0.031814
08:46:19|0.031814
08:46:21|0.031814
08:46:22|0.031823
08:46:23|0.031861
08:46:24|0.031856
08:46:25|0.03185
08:46:26|0.031882
08:46:27|0.031896
08:46:28|0.031894
08:46:29|0.031866
08:46:30|0.031866
08:46:31|0.031866
08:46:33|0.031852
08:46:33|0.031851
08:46:34|0.031869
08:46:35|0.031867
08:46:36|0.031867
08:46:38|0.031869
08:46:38|0.031869
08:46:39|0.031828
08:46:41|0.031817
08:46:41|0.031838
08:46:42|0.031893
08:46:43|0.031904
08:46:44|0.031888
08:46:46|0.031888
08:46:46|0.031904
08:46:47|0.031919
08:46:49|0.031919
08:46:50|0.031919
08:46:51|0.031919
08:46:52|0.031919
08:46:53|0.031901
08:46:55|0.031881
08:46:55|0.031881
08:46:56|0.031872
08:46:58|0.03187
08:46:58|0.03187
08:46:59|0.031935
08:47:00|0.031949
08:47:02|0.031952
08:47:02|0.031948
08:47:04|0.031943
08:47:04|0.031939
08:47:05|0.031917
08:47:06|0.031917
08:47:07|0.031917
08:47:08|0.031907
08:47:09|0.031896
08:47:10|0.031887
08:47:11|0.031887
08:47:13|0.031892
08:47:14|0.031905
08:47:15|0.031941
08:47:16|0.031935
08:47:18|0.031942
08:47:18|0.031934
08:47:20|0.03194
08:47:21|0.03194
08:47:22|0.031941
08:47:22|0.03193
08:47:24|0.031928
08:47:25|0.031914
08:47:26|0.031905
08:47:26|0.031904
08:47:28|0.031918
08:47:29|0.031942
08:47:30|0.031932
08:47:31|0.031932
08:47:32|0.031932
08:47:33|0.031932
08:47:34|0.031932
08:47:34|0.031932
08:47:36|0.031972
08:47:36|0.03195
08:47:38|0.031951
08:47:39|0.031961
08:47:40|0.031974
08:47:41|0.031986
08:47:42|0.031983
08:47:43|0.032016
08:47:44|0.032026
08:47:45|0.032017
08:47:46|0.032024
08:47:47|0.032024
08:47:48|0.032042
08:47:49|0.032069
08:47:50|0.032074
08:47:51|0.032075
08:47:52|0.032076
08:47:53|0.032085
08:47:54|0.032073
08:47:55|0.032068
08:47:56|0.032065
08:47:57|0.032057
08:47:58|0.032075
08:47:59|0.032068
08:48:00|0.032064
08:48:01|0.032063
08:48:02|0.032058
08:48:03|0.032046
08:48:04|0.032022
08:48:05|0.032018
08:48:06|0.032007
08:48:07|0.032001
08:48:08|0.032002
08:48:09|0.031995
08:48:10|0.032016
08:48:11|0.032016
08:48:13|0.032016
08:48:14|0.032016
08:48:15|0.031999
08:48:16|0.031999
08:48:17|0.032006
08:48:18|0.032074
08:48:19|0.032096
08:48:20|0.032098
08:48:21|0.032094
08:48:22|0.0321
08:48:23|0.032118
08:48:24|0.032111
08:48:26|0.032106
08:48:27|0.032115
08:48:28|0.032115
08:48:28|0.032117
08:48:30|0.032116
08:48:30|0.032104
08:48:32|0.032108
08:48:33|0.032127
08:48:33|0.032127
08:48:34|0.032145
08:48:36|0.032136
08:48:36|0.032132
08:48:38|0.032121
08:48:38|0.032105
08:48:40|0.032099
08:48:41|0.032099
08:48:41|0.032107
08:48:42|0.032107
08:48:44|0.032107
08:48:44|0.032103
08:48:46|0.032103
08:48:46|0.03207
08:48:47|0.032061
08:48:48|0.032072
08:48:49|0.032071
08:48:51|0.031994
08:48:51|0.031998
08:48:52|0.031998
08:48:53|0.031988
08:48:55|0.031977
08:48:56|0.031993
08:48:57|0.032002
08:48:59|0.031996
08:48:59|0.031977
08:49:00|0.031983
08:49:01|0.031997
08:49:02|0.032012
08:49:04|0.032011
08:49:05|0.03199
08:49:05|0.03199
08:49:07|0.031979
08:49:08|0.03198
08:49:08|0.03198
08:49:10|0.03198
08:49:10|0.031979
08:49:12|0.031979
08:49:12|0.031979
08:49:15|0.031979
08:49:15|0.031973
08:49:17|0.03198
08:49:18|0.03198
08:49:18|0.03198
08:49:20|0.03198
08:49:21|0.031992
08:49:21|0.031992
08:49:22|0.031992
08:49:23|0.031977
08:49:25|0.031959
08:49:26|0.031959
08:49:27|0.031962
08:49:28|0.031959
08:49:29|0.031968
08:49:30|0.031952
08:49:31|0.031963
08:49:32|0.031962
08:49:33|0.031934
08:49:34|0.031937
08:49:34|0.031922
08:49:35|0.031944
08:49:37|0.031928
08:49:38|0.031919
08:49:39|0.031896
08:49:40|0.031897
08:49:41|0.031889
08:49:42|0.031889
08:49:43|0.031899
08:49:44|0.03189
08:49:45|0.031887
08:49:45|0.03188
08:49:47|0.031884
08:49:48|0.031884
08:49:49|0.031875
08:49:50|0.031875
08:49:51|0.031869
08:49:52|0.031869
08:49:54|0.031869
08:49:54|0.031867
08:49:56|0.031866
08:49:56|0.031875
08:49:57|0.03185
08:49:58|0.031848
08:49:59|0.031851
08:50:01|0.031851
08:50:01|0.031851
08:50:03|0.031848
08:50:03|0.031848
08:50:05|0.031848
08:50:06|0.031848
08:50:07|0.03186
08:50:08|0.031864
08:50:08|0.031866
08:50:10|0.031869
08:50:10|0.031869
08:50:11|0.031869
08:50:13|0.031869
08:50:13|0.031859
08:50:15|0.031907
08:50:15|0.031907
08:50:17|0.031907
08:50:17|0.031892
08:50:18|0.031892
08:50:20|0.031892
08:50:21|0.031891
08:50:22|0.031881
08:50:23|0.031855
08:50:25|0.031855
08:50:25|0.031829
08:50:26|0.031829
08:50:28|0.031829
08:50:29|0.031858
08:50:30|0.031842
08:50:31|0.031842
08:50:32|0.031834
08:50:33|0.031793
08:50:33|0.031867
08:50:35|0.031879
08:50:36|0.031885
08:50:37|0.031878
08:50:38|0.031854
08:50:39|0.031868
08:50:40|0.031887
08:50:41|0.031887
08:50:42|0.031876
08:50:43|0.031855
08:50:44|0.031855
08:50:45|0.031855
08:50:46|0.031855
08:50:47|0.031862
08:50:48|0.031862
08:50:49|0.031851
08:50:50|0.031819
08:50:51|0.03181
08:50:52|0.031795
08:50:53|0.031818
08:50:54|0.031791
08:50:55|0.031813
08:50:56|0.031814
08:50:57|0.031814
08:50:58|0.031806
08:50:59|0.031806
08:51:00|0.031777
08:51:01|0.031777
08:51:02|0.031814
08:51:03|0.031801
08:51:04|0.031802
08:51:05|0.031832
08:51:06|0.031832
08:51:07|0.031821
08:51:08|0.031785
08:51:09|0.031822
08:51:10|0.031822
08:51:11|0.031822
08:51:12|0.031807
08:51:13|0.031808
08:51:14|0.031807
08:51:16|0.03183
08:51:17|0.031798
08:51:17|0.0318
08:51:19|0.0318
08:51:21|0.0318
08:51:22|0.0318
08:51:22|0.031809
08:51:24|0.031793
08:51:25|0.031793
08:51:25|0.031771
08:51:26|0.031774
08:51:27|0.031774
08:51:29|0.031761
08:51:30|0.031757
08:51:31|0.031736
08:51:32|0.031721
08:51:33|0.031718
08:51:34|0.031718
08:51:35|0.031718
08:51:36|0.031684
08:51:37|0.031696
08:51:38|0.031688
08:51:40|0.031688
08:51:41|0.031698
08:51:41|0.031698
08:51:42|0.031698
08:51:43|0.03178
08:51:45|0.031775
08:51:46|0.031774
08:51:47|0.031774
08:51:48|0.031795
08:51:48|0.031784
08:51:49|0.031784
08:51:51|0.031785
08:51:51|0.03178
08:51:53|0.03179
08:51:53|0.03179
08:51:55|0.03179
08:51:56|0.031781
08:51:57|0.031781
08:51:57|0.031781
08:51:59|0.031781
08:51:59|0.031775
08:52:01|0.031763
08:52:02|0.031729
08:52:03|0.031745
08:52:03|0.031745
08:52:05|0.031745
08:52:07|0.031734
08:52:07|0.031734
08:52:08|0.031734
08:52:09|0.031752
08:52:10|0.031752
08:52:12|0.031749
08:52:13|0.031749
08:52:14|0.031749
08:52:15|0.031742
08:52:16|0.031749
08:52:17|0.031749
08:52:19|0.031744
08:52:20|0.031736
08:52:21|0.031736
08:52:22|0.031736
08:52:22|0.031736
08:52:24|0.031736
08:52:25|0.031732
08:52:26|0.031732
08:52:27|0.031732
08:52:28|0.031732
08:52:29|0.031732
08:52:30|0.031736
08:52:31|0.03173
08:52:32|0.031739
08:52:33|0.031739
08:52:35|0.031729
08:52:36|0.03173
08:52:37|0.031731
08:52:37|0.031731
08:52:39|0.031731
08:52:39|0.031731
08:52:40|0.031731
08:52:41|0.031731
08:52:42|0.031731
08:52:43|0.031728
08:52:44|0.031726
08:52:46|0.031734
08:52:46|0.031734
08:52:48|0.031727
08:52:48|0.031736
08:52:49|0.031736
08:52:50|0.031736
08:52:51|0.03173
08:52:52|0.03173
08:52:53|0.03173
08:52:54|0.03173
08:52:55|0.031731
08:52:56|0.031731
08:52:57|0.031731
08:52:59|0.031731
08:52:59|0.031737
08:53:00|0.031737
08:53:01|0.031738
08:53:03|0.031731
08:53:04|0.031731
08:53:05|0.031731
08:53:06|0.031731
08:53:06|0.031731
08:53:08|0.031729
08:53:09|0.031701
08:53:09|0.031694
08:53:10|0.031694
08:53:11|0.031694
08:53:12|0.031694
08:53:13|0.031694
08:53:15|0.031689
08:53:15|0.031689
08:53:17|0.031689
08:53:19|0.031689
08:53:20|0.031693
08:53:21|0.031697
08:53:22|0.031707
08:53:23|0.031707
08:53:24|0.031707
08:53:25|0.031729
08:53:26|0.031716
08:53:27|0.031727
08:53:28|0.031733
08:53:30|0.03174
08:53:30|0.031739
08:53:31|0.031739
08:53:32|0.031739
08:53:34|0.031739
08:53:34|0.031741
08:53:35|0.031767
08:53:36|0.031767
08:53:37|0.031767
08:53:38|0.031767
08:53:39|0.031774
08:53:40|0.031773
08:53:42|0.031766
08:53:43|0.031757
08:53:44|0.031757
08:53:44|0.031757
08:53:45|0.031786
08:53:47|0.031786
08:53:47|0.031786
08:53:49|0.031786
08:53:49|0.031786
08:53:50|0.031786
08:53:51|0.031786
08:53:52|0.031786
08:53:54|0.031788
08:53:54|0.031788
08:53:55|0.031793
08:53:57|0.031793
08:53:57|0.031793
08:53:58|0.031793
08:54:00|0.031793
08:54:01|0.031793
08:54:02|0.031776
08:54:02|0.031776
08:54:04|0.031776
08:54:05|0.031776
08:54:05|0.031776
08:54:06|0.031825
08:54:07|0.031825
08:54:08|0.031825
08:54:10|0.031825
08:54:11|0.031814
08:54:11|0.031814
08:54:12|0.031784
08:54:13|0.03178
08:54:15|0.03178
08:54:16|0.03178
08:54:17|0.031784
08:54:18|0.031784
08:54:20|0.031784
08:54:21|0.031761
08:54:22|0.031761
08:54:23|0.031772
08:54:24|0.031772
08:54:26|0.031775
08:54:27|0.031775
08:54:28|0.031775
08:54:29|0.031775
08:54:30|0.031784
08:54:30|0.031774
08:54:31|0.031774
08:54:33|0.031774
08:54:34|0.031772
08:54:35|0.031772
08:54:36|0.031772
08:54:37|0.031772
08:54:38|0.031754
08:54:39|0.03176
08:54:40|0.03176
08:54:41|0.03176
08:54:42|0.03176
08:54:43|0.03176
08:54:44|0.031738
08:54:45|0.031738
08:54:46|0.03174
08:54:47|0.03174
08:54:48|0.031749
08:54:49|0.031749
08:54:50|0.031749
08:54:51|0.03176
08:54:52|0.031756
08:54:53|0.031756
08:54:54|0.031774
08:54:55|0.031774
08:54:56|0.031801
08:54:58|0.031801
08:54:58|0.031801
08:54:59|0.031788
08:55:00|0.031788
08:55:01|0.031788
08:55:02|0.031788
08:55:03|0.031788
08:55:04|0.031769
08:55:06|0.031769
08:55:06|0.031769
08:55:08|0.031722
08:55:08|0.031714
08:55:09|0.031681
08:55:10|0.031681
08:55:12|0.031679
08:55:13|0.031679
08:55:14|0.031677
08:55:15|0.03167
08:55:15|0.031665
08:55:17|0.03164
08:55:18|0.031703
08:55:19|0.031714
08:55:20|0.031691
08:55:22|0.031704
08:55:23|0.031694
08:55:24|0.03171
08:55:25|0.031684
08:55:26|0.03169
08:55:27|0.031713
08:55:29|0.031694
08:55:29|0.031691
08:55:31|0.031679
08:55:31|0.031678
08:55:33|0.031679
08:55:33|0.031684
08:55:35|0.031689
08:55:36|0.031689
08:55:36|0.03169
08:55:37|0.0317
08:55:39|0.031701
08:55:40|0.031704
08:55:41|0.031704
08:55:42|0.031704
08:55:43|0.031704
08:55:44|0.031712
08:55:45|0.031645
08:55:45|0.031619
08:55:47|0.031625
08:55:48|0.031646
08:55:49|0.031651
08:55:49|0.031651
08:55:51|0.031644
08:55:52|0.03167
08:55:52|0.031671
08:55:54|0.031667
08:55:55|0.031667
08:55:55|0.031659
08:55:57|0.031661
08:55:58|0.031661
08:55:58|0.031661
08:55:59|0.031662
08:56:01|0.031662
08:56:02|0.03167
08:56:03|0.031665
08:56:04|0.031665
08:56:04|0.031665
08:56:05|0.031658
08:56:07|0.03165
08:56:08|0.031656
08:56:09|0.031663
08:56:10|0.031663
08:56:11|0.031663
08:56:13|0.031664
08:56:13|0.031664
08:56:14|0.03168
08:56:15|0.031666
08:56:16|0.031666
08:56:17|0.031681
08:56:18|0.031682
08:56:20|0.031675
08:56:21|0.031672
08:56:23|0.031672
08:56:24|0.03167
08:56:25|0.03167
08:56:25|0.031672
08:56:26|0.031672
08:56:27|0.031672
08:56:28|0.031651
08:56:29|0.031663
08:56:31|0.031663
08:56:32|0.031663
08:56:32|0.031716
08:56:33|0.031717
08:56:34|0.03167
08:56:35|0.03167
08:56:37|0.03167
08:56:38|0.031676
08:56:39|0.031676
08:56:40|0.031676
08:56:41|0.031685
08:56:42|0.031684
08:56:42|0.031684
08:56:44|0.031684
08:56:45|0.031684
08:56:45|0.031684
08:56:47|0.031684
08:56:48|0.031689
08:56:49|0.031689
08:56:50|0.031684
08:56:50|0.03172
08:56:52|0.031689
08:56:53|0.031689
08:56:54|0.031689
08:56:55|0.031692
08:56:56|0.031689
08:56:57|0.03169
08:56:58|0.031691
08:56:58|0.031763
08:56:59|0.031746
08:57:01|0.031746
08:57:02|0.031742
08:57:03|0.031742
08:57:04|0.031738
08:57:04|0.031738
08:57:06|0.031745
08:57:06|0.031745
08:57:08|0.031736
08:57:09|0.031737
08:57:10|0.031737
08:57:11|0.031737
08:57:12|0.031737
08:57:13|0.031724
08:57:14|0.031706
08:57:15|0.031706
08:57:16|0.031706
08:57:17|0.031706
08:57:19|0.031706
08:57:19|0.031706
08:57:20|0.031706
08:57:21|0.031706
08:57:22|0.031706
08:57:23|0.03172
08:57:25|0.03172
08:57:27|0.031711
08:57:28|0.031712
08:57:28|0.0317
08:57:29|0.0317
08:57:31|0.031704
08:57:32|0.031704
08:57:33|0.0317
08:57:34|0.031715
08:57:35|0.031715
08:57:36|0.031715
08:57:36|0.031715
08:57:37|0.031715
08:57:39|0.031717
08:57:39|0.031717
08:57:40|0.031716
08:57:41|0.031716
08:57:43|0.031716
08:57:44|0.031709
08:57:45|0.031709
08:57:46|0.031725
08:57:47|0.031725
08:57:48|0.031734
08:57:49|0.031737
08:57:50|0.031737
08:57:51|0.031736
08:57:52|0.031734
08:57:53|0.031734
08:57:54|0.031734
08:57:55|0.031734
08:57:56|0.031727
08:57:57|0.031729
08:57:58|0.031727
08:57:59|0.031721
08:58:00|0.031718
08:58:01|0.031718
08:58:02|0.031731
08:58:03|0.031731
08:58:04|0.031738
08:58:06|0.031738
08:58:07|0.031738
08:58:08|0.031738
08:58:09|0.031745
08:58:11|0.031759
08:58:12|0.031759
08:58:13|0.031759
08:58:14|0.031759
08:58:15|0.031759
08:58:15|0.031759
08:58:17|0.031759
08:58:17|0.031758
08:58:18|0.031762
08:58:19|0.031758
08:58:21|0.031753
08:58:21|0.031753
08:58:24|0.031761
08:58:25|0.031763
08:58:26|0.03176
08:58:27|0.03176
08:58:28|0.031761
08:58:29|0.031764
08:58:30|0.031769
08:58:32|0.031769
08:58:33|0.031773
08:58:34|0.031775
08:58:35|0.031775
08:58:36|0.031725
08:58:38|0.031743
08:58:38|0.03174
08:58:40|0.031735
08:58:42|0.031737
08:58:42|0.031711
08:58:44|0.031714
08:58:44|0.031714
08:58:46|0.031722
08:58:47|0.031732
08:58:47|0.031732
08:58:49|0.031732
08:58:50|0.031732
08:58:51|0.031732
08:58:52|0.031744
08:58:52|0.031748
08:58:54|0.031748
08:58:55|0.031748
08:58:56|0.031748
08:58:57|0.031766
08:58:58|0.031791
08:58:59|0.031792
08:58:59|0.031787
08:59:00|0.031775
08:59:01|0.03178
08:59:03|0.03178
08:59:03|0.031782
08:59:04|0.031793
08:59:06|0.031799
08:59:06|0.031813
08:59:08|0.031818
08:59:09|0.031837
08:59:10|0.03184
08:59:11|0.03185
08:59:12|0.031852
08:59:13|0.031828
08:59:13|0.031789
08:59:15|0.031811
08:59:16|0.031811
08:59:17|0.031811
08:59:18|0.031822
08:59:19|0.031821
08:59:20|0.031821
08:59:21|0.031825
08:59:22|0.031825
08:59:23|0.031825
08:59:24|0.03184
08:59:26|0.031831
08:59:27|0.031831
08:59:28|0.031831
08:59:29|0.031831
08:59:29|0.031814
08:59:31|0.031815
08:59:32|0.031817
08:59:33|0.031818
08:59:34|0.031802
08:59:35|0.031797
08:59:36|0.031797
08:59:37|0.031797
08:59:38|0.031818
08:59:39|0.031814
08:59:40|0.031813
08:59:41|0.031799
08:59:42|0.031799
08:59:43|0.031803
08:59:44|0.031803
08:59:45|0.031772
08:59:46|0.031771
08:59:47|0.031763
08:59:48|0.03176
08:59:49|0.031759
08:59:50|0.031756
08:59:51|0.03174
08:59:52|0.031737
08:59:53|0.031737
08:59:54|0.031737
08:59:55|0.031733
08:59:57|0.031733
08:59:57|0.031733
08:59:58|0.031734
09:00:00|0.031732
09:00:00|0.031732
09:00:01|0.031737
09:00:03|0.031778
09:00:03|0.031778
09:00:04|0.031772
09:00:06|0.031737
09:00:06|0.031743
09:00:07|0.031743
09:00:08|0.031694
09:00:09|0.031706
09:00:11|0.031706
09:00:11|0.031706
09:00:12|0.031706
09:00:13|0.031706
09:00:15|0.031706
09:00:15|0.031706
09:00:17|0.0317
09:00:17|0.0317
09:00:19|0.031699
09:00:20|0.031705
09:00:21|0.031705
09:00:22|0.031708
09:00:23|0.031708
09:00:24|0.031708
09:00:25|0.031728
09:00:26|0.031728
09:00:28|0.031728
09:00:28|0.031727
09:00:30|0.03173
09:00:31|0.031733
09:00:31|0.031743
09:00:33|0.031742
09:00:34|0.031742
09:00:35|0.031742
09:00:35|0.031742
09:00:36|0.031744
09:00:37|0.031745
09:00:39|0.031745
09:00:40|0.03174
09:00:40|0.03174
09:00:41|0.03174
09:00:42|0.031707
09:00:44|0.031707
09:00:44|0.031715
09:00:45|0.031737
09:00:46|0.031729
09:00:47|0.031729
09:00:48|0.031729
09:00:50|0.031729
09:00:51|0.031703
09:00:51|0.031707
09:00:53|0.031708
09:00:54|0.031708
09:00:54|0.031708
09:00:55|0.031706
09:00:57|0.031706
09:00:58|0.031704
09:00:58|0.031704
09:01:00|0.031696
09:01:01|0.03169
09:01:02|0.031668
09:01:02|0.031668
09:01:04|0.031668
09:01:05|0.031677
09:01:05|0.031688
09:01:07|0.031689
09:01:08|0.031664
09:01:09|0.031657
09:01:10|0.031641
09:01:11|0.031647
09:01:12|0.031636
09:01:13|0.031645
09:01:14|0.031645
09:01:15|0.031641
09:01:16|0.031641
09:01:17|0.03163
09:01:18|0.03163
09:01:19|0.03163
09:01:20|0.031644
09:01:21|0.031643
09:01:22|0.031643
09:01:23|0.031625
09:01:24|0.031625
09:01:25|0.03162
09:01:27|0.031624
09:01:27|0.031577
09:01:28|0.031594
09:01:29|0.031594
09:01:31|0.031598
09:01:32|0.031594
09:01:33|0.031595
09:01:34|0.031603
09:01:35|0.0316
09:01:35|0.031602
09:01:36|0.031598
09:01:39|0.0316
09:01:40|0.031607
09:01:41|0.031619
09:01:42|0.031619
09:01:43|0.031619
09:01:43|0.03161
09:01:45|0.031631
09:01:45|0.031618
09:01:46|0.031626
09:01:47|0.031631
09:01:48|0.031632
09:01:49|0.031632
09:01:51|0.031623
09:01:52|0.031629
09:01:52|0.031637
09:01:54|0.03164
09:01:54|0.03164
09:01:56|0.031645
09:01:57|0.031632
09:01:58|0.031632
09:01:59|0.03163
09:02:00|0.03163
09:02:01|0.031635
09:02:03|0.031635
09:02:03|0.031635
09:02:04|0.031636
09:02:05|0.031606
09:02:06|0.031614
09:02:07|0.031623
09:02:08|0.031621
09:02:09|0.03163
09:02:10|0.03163
09:02:11|0.031608
09:02:12|0.031625
09:02:13|0.031612
09:02:14|0.031612
09:02:15|0.031612
09:02:16|0.031608
09:02:17|0.031607
09:02:18|0.031601
09:02:19|0.0316
09:02:20|0.031599
09:02:21|0.031599
09:02:23|0.031602
09:02:23|0.031605
09:02:24|0.031605
09:02:26|0.031602
09:02:27|0.03158
09:02:29|0.03159
09:02:29|0.03159
09:02:31|0.031583
09:02:31|0.031583
09:02:33|0.031583
09:02:33|0.031583
09:02:34|0.031583
09:02:35|0.031539
09:02:36|0.031547
09:02:37|0.031539
09:02:38|0.03154
09:02:40|0.03155
09:02:41|0.03155
09:02:42|0.031559
09:02:44|0.031567
09:02:45|0.031598
09:02:45|0.031583
09:02:47|0.031583
09:02:48|0.031563
09:02:49|0.031575
09:02:50|0.031575
09:02:50|0.031571
09:02:53|0.031573
09:02:53|0.031561
09:02:54|0.031561
09:02:55|0.031561
09:02:56|0.031562
09:02:57|0.031564
09:02:58|0.031564
09:02:59|0.031547
09:03:01|0.031547
09:03:02|0.031547
09:03:03|0.031547
09:03:04|0.031547
09:03:04|0.031548
09:03:06|0.03155
09:03:07|0.03155
09:03:07|0.031562
09:03:08|0.031562
09:03:10|0.031561
09:03:10|0.031562
09:03:11|0.031562
09:03:12|0.031562
09:03:14|0.031562
09:03:15|0.031547
09:03:16|0.031551
09:03:17|0.031551
09:03:18|0.031552
09:03:19|0.031552
09:03:20|0.031539
09:03:21|0.031539
09:03:21|0.031539
09:03:23|0.031539
09:03:24|0.031539
09:03:25|0.031526
09:03:26|0.031512
09:03:27|0.031521
09:03:28|0.031504
09:03:29|0.031532
09:03:30|0.031532
09:03:31|0.031501
09:03:33|0.031412
09:03:33|0.031406
09:03:35|0.031408
09:03:35|0.031455
09:03:36|0.03147
09:03:38|0.031462
09:03:39|0.031466
09:03:39|0.031476
09:03:41|0.031483
09:03:42|0.031475
09:03:43|0.031482
09:03:44|0.031493
09:03:45|0.031493
09:03:45|0.031485
09:03:47|0.031509
09:03:47|0.031509
09:03:49|0.031535
09:03:50|0.031539
09:03:51|0.031562
09:03:52|0.031564
09:03:53|0.031551
09:03:54|0.031558
09:03:55|0.03156
09:03:56|0.031582
09:03:57|0.031582
09:03:58|0.031555
09:03:59|0.031536
09:04:00|0.031536
09:04:01|0.031552
09:04:02|0.031545
09:04:03|0.031557
09:04:05|0.031569
09:04:06|0.031575
09:04:06|0.031564
09:04:07|0.031555
09:04:08|0.031556
09:04:09|0.031544
09:04:10|0.031536
09:04:12|0.031506
09:04:12|0.031501
09:04:13|0.031501
09:04:14|0.031501
09:04:15|0.031488
09:04:16|0.031496
09:04:17|0.031498
09:04:18|0.031512
09:04:20|0.031512
09:04:20|0.031512
09:04:22|0.031512
09:04:23|0.031521
09:04:23|0.031525
09:04:25|0.031526
09:04:26|0.031526
09:04:27|0.031526
09:04:28|0.031547
09:04:30|0.031544
09:04:30|0.031564
09:04:32|0.031551
09:04:34|0.031548
09:04:36|0.031554
09:04:37|0.031554
09:04:37|0.031597
09:04:39|0.031589
09:04:39|0.031577
09:04:41|0.031577
09:04:42|0.031593
09:04:43|0.031593
09:04:43|0.031573
09:04:45|0.031567
09:04:46|0.031567
09:04:47|0.031567
09:04:48|0.031567
09:04:49|0.031574
09:04:50|0.031574
09:04:52|0.031574
09:04:53|0.031564
09:04:54|0.031564
09:04:54|0.031564
09:04:55|0.031564
09:04:57|0.031589
09:04:58|0.031586
09:04:58|0.031586
09:04:59|0.031585
09:05:01|0.031574
09:05:02|0.031565
09:05:04|0.031548
09:05:05|0.031548
09:05:05|0.031548
09:05:06|0.031558
09:05:08|0.031558
09:05:08|0.031573
09:05:09|0.031573
09:05:11|0.031573
09:05:11|0.031573
09:05:12|0.031573
09:05:13|0.031586
09:05:15|0.031598
09:05:15|0.031619
09:05:16|0.031618
09:05:17|0.03162
09:05:18|0.03162
09:05:20|0.031647
09:05:20|0.031649
09:05:21|0.031649
09:05:22|0.031653
09:05:23|0.031653
09:05:24|0.031653
09:05:25|0.031673
09:05:26|0.031688
09:05:28|0.031688
09:05:28|0.031688
09:05:30|0.031674
09:05:31|0.031674
09:05:32|0.031681
09:05:33|0.031685
09:05:35|0.031709
09:05:36|0.031718
09:05:37|0.031731
09:05:38|0.031731
09:05:39|0.031733
09:05:40|0.031733
09:05:42|0.031727
09:05:43|0.031727
09:05:43|0.031727
09:05:45|0.031727
09:05:46|0.031727
09:05:46|0.031727
09:05:48|0.031727
09:05:48|0.031727
09:05:49|0.031727
09:05:51|0.031706
09:05:51|0.031712
09:05:52|0.031697
09:05:54|0.031697
09:05:55|0.031694
09:05:56|0.031699
09:05:58|0.031699
09:05:58|0.031689
09:05:59|0.031689
09:06:01|0.031689
09:06:02|0.031689
09:06:03|0.031689
09:06:03|0.031671
09:06:05|0.031671
09:06:05|0.031671
09:06:06|0.031671
09:06:07|0.031697
09:06:09|0.031697
09:06:10|0.031719
09:06:11|0.031734
09:06:11|0.031725
09:06:13|0.031727
09:06:14|0.031727
09:06:15|0.031727
09:06:15|0.031727
09:06:16|0.031694
09:06:17|0.031658
09:06:18|0.031666
09:06:19|0.031647
09:06:21|0.031631
09:06:22|0.031631
09:06:22|0.031631
09:06:23|0.031645
09:06:25|0.031645
09:06:26|0.03166
09:06:26|0.031664
09:06:27|0.031664
09:06:29|0.031664
09:06:30|0.031674
09:06:32|0.031674
09:06:32|0.031693
09:06:33|0.031685
09:06:34|0.031685
09:06:35|0.031661
09:06:36|0.031662
09:06:37|0.031662
09:06:39|0.031662
09:06:40|0.031672
09:06:41|0.031672
09:06:42|0.031672
09:06:43|0.031667
09:06:44|0.031667
09:06:45|0.031667
09:06:46|0.031667
09:06:47|0.031667
09:06:48|0.031667
09:06:49|0.031667
09:06:50|0.031667
09:06:51|0.031675
09:06:52|0.031674
09:06:53|0.031674
09:06:54|0.031671
09:06:56|0.031671
09:06:56|0.031671
09:06:58|0.031671
09:06:59|0.031671
09:06:59|0.031671
09:07:00|0.031676
09:07:01|0.031684
09:07:03|0.031667
09:07:03|0.031666
09:07:04|0.03166
09:07:05|0.03166
09:07:06|0.03166
09:07:07|0.03166
09:07:08|0.03166
09:07:10|0.03166
09:07:11|0.03166
09:07:11|0.03166
09:07:12|0.03166
09:07:13|0.031665
09:07:14|0.031662
09:07:15|0.031662
09:07:16|0.031666
09:07:18|0.031685
09:07:19|0.031685
09:07:19|0.031686
09:07:20|0.031686
09:07:21|0.031686
09:07:22|0.031686
09:07:23|0.031686
09:07:24|0.031686
09:07:25|0.031692
09:07:26|0.031692
09:07:27|0.031692
09:07:29|0.031692
09:07:29|0.031692
09:07:30|0.031692
09:07:32|0.031692
09:07:33|0.031692
09:07:35|0.031692
09:07:36|0.031659
09:07:37|0.031659
09:07:38|0.031659
09:07:39|0.031659
09:07:40|0.031659
09:07:41|0.031646
09:07:42|0.031652
09:07:43|0.031652
09:07:44|0.031652
09:07:46|0.031652
09:07:46|0.031652
09:07:47|0.031652
09:07:49|0.031627
09:07:50|0.031631
09:07:50|0.03162
09:07:51|0.031605
09:07:53|0.031605
09:07:54|0.031603
09:07:55|0.031604
09:07:55|0.031613
09:07:57|0.031627
09:07:58|0.031627
09:08:00|0.031627
09:08:00|0.031607
09:08:01|0.031608
09:08:02|0.031624
09:08:04|0.031616
09:08:04|0.031616
09:08:06|0.031616
09:08:07|0.031621
09:08:07|0.031636
09:08:08|0.031636
09:08:09|0.031636
09:08:10|0.031657
09:08:12|0.031657
09:08:12|0.031648
09:08:13|0.031651
09:08:14|0.031648
09:08:15|0.031654
09:08:16|0.031648
09:08:18|0.031648
09:08:19|0.031648
09:08:19|0.031653
09:08:20|0.031653
09:08:21|0.031653
09:08:22|0.031658
09:08:24|0.031657
09:08:24|0.031657
09:08:25|0.031644
09:08:27|0.031644
09:08:27|0.031644
09:08:30|0.031644
09:08:30|0.031644
09:08:31|0.031666
09:08:32|0.031665
09:08:33|0.031665
09:08:35|0.031665
09:08:35|0.031667
09:08:36|0.031667
09:08:37|0.031661
09:08:38|0.031661
09:08:40|0.031661
09:08:41|0.03166
09:08:42|0.03166
09:08:43|0.03166
09:08:44|0.031648
09:08:45|0.031657
09:08:46|0.031657
09:08:47|0.031657
09:08:48|0.031648
09:08:49|0.031648
09:08:51|0.031648
09:08:51|0.031657
09:08:52|0.031657
09:08:54|0.031657
09:08:55|0.031657
09:08:55|0.031655
09:08:56|0.031655
09:08:57|0.031655
09:08:58|0.031652
09:08:59|0.031652
09:09:00|0.031656
09:09:01|0.031656
09:09:02|0.03166
09:09:03|0.03166
09:09:04|0.031666
09:09:06|0.031666
09:09:06|0.031666
09:09:08|0.031661
09:09:08|0.031661
09:09:09|0.031661
09:09:10|0.031679
09:09:12|0.031683
09:09:12|0.031683
09:09:13|0.031682
09:09:14|0.031681
09:09:15|0.031681
09:09:16|0.031677
09:09:17|0.031677
09:09:19|0.031692
09:09:19|0.031692
09:09:20|0.031692
09:09:21|0.031692
09:09:22|0.031692
09:09:24|0.031707
09:09:25|0.031707
09:09:25|0.031701
09:09:26|0.031701
09:09:27|0.031701
09:09:29|0.031702
09:09:30|0.031701
09:09:31|0.031701
09:09:32|0.031701
09:09:33|0.031701
09:09:34|0.031702
09:09:35|0.031702
09:09:36|0.031702
09:09:38|0.031702
09:09:39|0.031702
09:09:40|0.031702
09:09:41|0.031712
09:09:41|0.031742
09:09:43|0.031742
09:09:43|0.031742
09:09:45|0.031742
09:09:46|0.031742
09:09:47|0.031744
09:09:48|0.031744
09:09:49|0.031744
09:09:50|0.031744
09:09:51|0.031744
09:09:52|0.031746
09:09:54|0.031746
09:09:55|0.031746
09:09:56|0.031752
09:09:56|0.031752
09:09:57|0.031752
09:09:58|0.031752
09:09:59|0.031752
09:10:01|0.031732
09:10:02|0.031758
09:10:03|0.031786
09:10:04|0.031792
09:10:05|0.031792
09:10:06|0.031793
09:10:07|0.031783
09:10:08|0.031783
09:10:09|0.031787
09:10:10|0.031787
09:10:11|0.031787
09:10:12|0.031787
09:10:13|0.031766
09:10:14|0.031766
09:10:15|0.031766
09:10:16|0.031771
09:10:17|0.031753
09:10:18|0.031754
09:10:19|0.031754
09:10:20|0.031754
09:10:21|0.031737
09:10:22|0.031737
09:10:23|0.031739
09:10:24|0.031725
09:10:25|0.031725
09:10:26|0.031725
09:10:27|0.031725
09:10:28|0.031722
09:10:29|0.031717
09:10:30|0.031717
09:10:31|0.031716
09:10:32|0.031716
09:10:33|0.031716
09:10:35|0.031717
09:10:35|0.031722
09:10:38|0.031722
09:10:39|0.03172
09:10:39|0.03172
09:10:40|0.031672
09:10:41|0.031672
09:10:43|0.031672
09:10:44|0.031672
09:10:45|0.031697
09:10:46|0.03169
09:10:47|0.03169
09:10:49|0.031671
09:10:49|0.031671
09:10:51|0.031677
09:10:52|0.031659
09:10:52|0.031659
09:10:53|0.031668
09:10:54|0.031668
09:10:55|0.031668
09:10:56|0.031668
09:10:57|0.031668
09:10:58|0.031668
09:10:59|0.031668
09:11:01|0.031668
09:11:01|0.031668
09:11:02|0.031668
09:11:04|0.031655
09:11:05|0.031655
09:11:06|0.031655
09:11:07|0.031664
09:11:07|0.031664
09:11:08|0.031664
09:11:09|0.031664
09:11:11|0.031664
09:11:11|0.03166
09:11:12|0.031662
09:11:13|0.031647
09:11:14|0.031652
09:11:15|0.031656
09:11:16|0.031656
09:11:17|0.031648
09:11:18|0.031648
09:11:19|0.031649
09:11:20|0.031649
09:11:22|0.031649
09:11:22|0.031649
09:11:24|0.031651
09:11:25|0.031651
09:11:26|0.031651
09:11:27|0.031651
09:11:28|0.031651
09:11:29|0.031654
09:11:30|0.03166
09:11:31|0.031655
09:11:32|0.031658
09:11:33|0.031667
09:11:34|0.031667
09:11:35|0.031669
09:11:38|0.031669
09:11:39|0.031673
09:11:39|0.031683
09:11:40|0.031687
09:11:41|0.031687
09:11:43|0.03169
09:11:43|0.031696
09:11:44|0.031697
09:11:46|0.031695
09:11:47|0.031695
09:11:48|0.031695
09:11:49|0.031695
09:11:50|0.031687
09:11:51|0.031687
09:11:52|0.031687
09:11:53|0.031695
09:11:54|0.031693
09:11:55|0.031693
09:11:56|0.031693
09:11:57|0.031698
09:11:59|0.031698
09:11:59|0.031698
09:12:01|0.031697
09:12:01|0.031697
09:12:03|0.031687
09:12:03|0.031687
09:12:04|0.03169
09:12:05|0.03167
09:12:06|0.031663
09:12:07|0.03165
09:12:08|0.031658
09:12:09|0.031658
09:12:10|0.031672
09:12:11|0.031669
09:12:12|0.031671
09:12:13|0.031674
09:12:14|0.031675
09:12:15|0.031676
09:12:16|0.031676
09:12:17|0.031676
09:12:18|0.031678
09:12:19|0.031678
09:12:20|0.031679
09:12:21|0.031681
09:12:23|0.031658
09:12:23|0.031668
09:12:25|0.031659
09:12:25|0.031666
09:12:26|0.031666
09:12:27|0.03167
09:12:28|0.03167
09:12:29|0.031669
09:12:30|0.031669
09:12:31|0.031669
09:12:33|0.031673
09:12:33|0.031675
09:12:34|0.031676
09:12:35|0.031676
09:12:37|0.031676
09:12:38|0.031676
09:12:39|0.031676
09:12:41|0.031684
09:12:42|0.031684
09:12:43|0.031684
09:12:44|0.031684
09:12:44|0.031666
09:12:45|0.031665
09:12:46|0.031665
09:12:47|0.031664
09:12:49|0.031658
09:12:50|0.031664
09:12:51|0.031663
09:12:52|0.031662
09:12:53|0.031662
09:12:54|0.031662
09:12:55|0.031663
09:12:57|0.031662
09:12:57|0.031664
09:12:58|0.031664
09:12:59|0.031676
09:13:00|0.031676
09:13:01|0.031671
09:13:02|0.031662
09:13:03|0.031668
09:13:04|0.031668
09:13:05|0.031668
09:13:07|0.031656
09:13:07|0.031656
09:13:08|0.031656
09:13:10|0.031659
09:13:11|0.031659
09:13:12|0.031659
09:13:12|0.031659
09:13:14|0.031658
09:13:14|0.031658
09:13:16|0.03164
09:13:17|0.031647
09:13:18|0.031653
09:13:19|0.031653
09:13:19|0.031622
09:13:21|0.031637
09:13:22|0.031637
09:13:23|0.031637
09:13:23|0.031637
09:13:25|0.031637
09:13:27|0.031637
09:13:27|0.031627
09:13:28|0.031627
09:13:30|0.031705
09:13:30|0.031705
09:13:31|0.031714
09:13:32|0.031714
09:13:33|0.031726
09:13:34|0.031719
09:13:35|0.031719
09:13:36|0.031719
09:13:37|0.031719
09:13:39|0.031719
09:13:40|0.031696
09:13:41|0.031749
09:13:42|0.031749
09:13:43|0.03175
09:13:44|0.031754
09:13:45|0.031738
09:13:46|0.031793
09:13:48|0.031785
09:13:49|0.03182
09:13:49|0.03181
09:13:50|0.03181
09:13:52|0.03181
09:13:53|0.031823
09:13:54|0.031828
09:13:55|0.031821
09:13:56|0.0318
09:13:57|0.031807
09:13:59|0.031799
09:14:00|0.031806
09:14:01|0.031805
09:14:02|0.031805
09:14:03|0.031805
09:14:05|0.031799
09:14:06|0.031782
09:14:06|0.031785
09:14:07|0.031764
09:14:09|0.03176
09:14:09|0.031764
09:14:10|0.031764
09:14:11|0.031758
09:14:12|0.031758
09:14:13|0.031758
09:14:14|0.031758
09:14:16|0.031756
09:14:16|0.031756
09:14:17|0.031756
09:14:18|0.031738
09:14:20|0.031745
09:14:20|0.031745
09:14:21|0.031745
09:14:22|0.031745
09:14:23|0.031737
09:14:24|0.031737
09:14:27|0.03169
09:14:27|0.031671
09:14:28|0.031671
09:14:29|0.031658
09:14:30|0.031658
09:14:32|0.031658
09:14:32|0.031652
09:14:33|0.031651
09:14:34|0.031649
09:14:35|0.031649
09:14:36|0.031649
09:14:37|0.03166
09:14:39|0.031669
09:14:41|0.031672
09:14:41|0.031672
09:14:43|0.031676
09:14:44|0.031676
09:14:45|0.031676
09:14:46|0.031676
09:14:48|0.031673
09:14:48|0.031673
09:14:50|0.031673
09:14:51|0.031673
09:14:52|0.031673
09:14:53|0.031673
09:14:54|0.031671
09:14:55|0.031671
09:14:57|0.031671
09:14:57|0.031671
09:14:59|0.031671
09:15:00|0.031671
09:15:00|0.031671
09:15:02|0.031669
09:15:02|0.031664
09:15:03|0.031668
09:15:04|0.031668
09:15:06|0.031668
09:15:07|0.031648
09:15:08|0.031648
09:15:09|0.031605
09:15:10|0.031619
09:15:11|0.031619
09:15:12|0.031619
09:15:13|0.031619
09:15:14|0.03161
09:15:16|0.03161
09:15:17|0.031608
09:15:17|0.031613
09:15:19|0.031613
09:15:19|0.031614
09:15:21|0.031614
09:15:22|0.031613
09:15:23|0.031613
09:15:24|0.031613
09:15:24|0.031613
09:15:26|0.031613
09:15:26|0.031613
09:15:28|0.031613
09:15:29|0.031613
09:15:29|0.031609
09:15:30|0.031609
09:15:31|0.031609
09:15:32|0.031608
09:15:34|0.031608
09:15:34|0.031605
09:15:36|0.031603
09:15:37|0.031608
09:15:38|0.031598
09:15:39|0.031588
09:15:40|0.031588
09:15:41|0.0316
09:15:42|0.0316
09:15:43|0.0316
09:15:44|0.031599
09:15:45|0.031599
09:15:46|0.031593
09:15:47|0.031586
09:15:48|0.031586
09:15:49|0.031586
09:15:50|0.031592
09:15:51|0.031592
09:15:52|0.031587
09:15:53|0.031587
09:15:54|0.031587
09:15:55|0.031587
09:15:56|0.031587
09:15:57|0.031587
09:15:58|0.031587
09:15:59|0.031587
09:16:00|0.031587
09:16:01|0.031601
09:16:02|0.031601
09:16:03|0.031586
09:16:04|0.031592
09:16:05|0.031592
09:16:06|0.031592
09:16:07|0.031598
09:16:08|0.031598
09:16:09|0.031598
09:16:11|0.031587
09:16:11|0.031598
09:16:13|0.031597
09:16:13|0.031597
09:16:14|0.031597
09:16:15|0.031574
09:16:17|0.03159
09:16:17|0.031591
09:16:18|0.031591
09:16:19|0.031598
09:16:20|0.031598
09:16:21|0.031598
09:16:23|0.031613
09:16:24|0.031613
09:16:24|0.031611
09:16:25|0.031608
09:16:26|0.031604
09:16:28|0.031604
09:16:28|0.031604
09:16:30|0.031604
09:16:30|0.031588
09:16:31|0.031588
09:16:32|0.031604
09:16:34|0.031604
09:16:35|0.031617
09:16:35|0.031617
09:16:37|0.031583
09:16:38|0.031583
09:16:38|0.03171
09:16:39|0.031717
09:16:40|0.031713
09:16:41|0.031713
09:16:44|0.031713
09:16:44|0.031697
09:16:45|0.031687
09:16:47|0.031692
09:16:48|0.031709
09:16:49|0.031709
09:16:49|0.03171
09:16:51|0.031724
09:16:52|0.031717
09:16:53|0.03172
09:16:54|0.03172
09:16:55|0.03172
09:16:56|0.031711
09:16:57|0.031711
09:16:58|0.031711
09:16:59|0.031711
09:17:00|0.031716
09:17:01|0.031697
09:17:02|0.031697
09:17:03|0.031692
09:17:04|0.031692
09:17:05|0.031658
09:17:06|0.031652
09:17:07|0.03166
09:17:08|0.03166
09:17:09|0.031666
09:17:10|0.031666
09:17:11|0.031666
09:17:12|0.031666
09:17:14|0.031666
09:17:14|0.031666
09:17:16|0.031666
09:17:16|0.031666
09:17:18|0.031666
09:17:19|0.031669
09:17:20|0.031669
09:17:20|0.03167
09:17:22|0.03167
09:17:22|0.03167
09:17:24|0.03167
09:17:25|0.03167
09:17:26|0.031671
09:17:27|0.031671
09:17:27|0.031671
09:17:29|0.031671
09:17:30|0.031671
09:17:31|0.031689
09:17:32|0.031689
09:17:33|0.031718
09:17:34|0.031726
09:17:34|0.031678
09:17:36|0.031679
09:17:36|0.031626
09:17:38|0.031643
09:17:39|0.031642
09:17:39|0.031642
09:17:41|0.031642
09:17:43|0.031646
09:17:43|0.031646
09:17:45|0.031646
09:17:45|0.031668
09:17:46|0.031668
09:17:47|0.031668
09:17:48|0.031653
09:17:50|0.031653
09:17:50|0.031653
09:17:51|0.031653
09:17:53|0.031653
09:17:54|0.031658
09:17:56|0.031658
09:17:57|0.031658
09:17:58|0.031658
09:17:59|0.031658
09:17:59|0.031657
09:18:01|0.031658
09:18:03|0.031658
09:18:04|0.031658
09:18:04|0.031658
09:18:06|0.031658
09:18:07|0.031658
09:18:07|0.031658
09:18:08|0.031666
09:18:09|0.031666
09:18:10|0.03165
09:18:12|0.03165
09:18:13|0.03165
09:18:13|0.03165
09:18:15|0.03165
09:18:15|0.031643
09:18:16|0.031643
09:18:18|0.031643
09:18:19|0.031638
09:18:20|0.031701
09:18:21|0.031702
09:18:22|0.031704
09:18:23|0.031712
09:18:24|0.031724
09:18:25|0.031698
09:18:26|0.031708
09:18:27|0.031706
09:18:28|0.031706
09:18:30|0.031714
09:18:30|0.031719
09:18:31|0.031719
09:18:32|0.031739
09:18:33|0.031739
09:18:34|0.031739
09:18:35|0.031739
09:18:36|0.031739
09:18:37|0.031739
09:18:38|0.031739
09:18:39|0.031739
09:18:40|0.031706
09:18:41|0.031706
09:18:42|0.031719
09:18:44|0.031719
09:18:44|0.031719
09:18:46|0.031719
09:18:47|0.031719
09:18:48|0.031713
09:18:49|0.031719
09:18:50|0.031719
09:18:52|0.031725
09:18:53|0.031725
09:18:53|0.03173
09:18:54|0.03173
09:18:56|0.03173
09:18:57|0.03173
09:18:58|0.03173
09:18:59|0.03173
09:18:59|0.03173
09:19:00|0.031726
09:19:01|0.031726
09:19:03|0.031726
09:19:03|0.031698
09:19:05|0.031698
09:19:05|0.031698
09:19:07|0.031698
09:19:08|0.031686
09:19:09|0.031686
09:19:09|0.031686
09:19:11|0.031686
09:19:11|0.031686
09:19:13|0.031684
09:19:14|0.03169
09:19:15|0.03169
09:19:16|0.03169
09:19:17|0.03169
09:19:18|0.03169
09:19:19|0.03169
09:19:20|0.03169
09:19:21|0.031688
09:19:22|0.031688
09:19:23|0.031688
09:19:24|0.031687
09:19:25|0.031687
09:19:26|0.031687
09:19:27|0.03169
09:19:28|0.031693
09:19:29|0.031693
09:19:30|0.031693
09:19:31|0.031693
09:19:32|0.031693
09:19:33|0.031693
09:19:34|0.03169
09:19:35|0.031684
09:19:36|0.031684
09:19:37|0.031693
09:19:38|0.031693
09:19:39|0.031693
09:19:40|0.031687
09:19:42|0.031687
09:19:43|0.031687
09:19:45|0.031687
09:19:45|0.031687
09:19:47|0.031687
09:19:48|0.031698
09:19:49|0.031698
09:19:50|0.031698
09:19:51|0.031698
09:19:52|0.031698
09:19:53|0.031698
09:19:54|0.031698
09:19:55|0.031698
09:19:56|0.031698
09:19:58|0.031698
09:19:59|0.031698
09:20:00|0.031698
09:20:00|0.031698
09:20:02|0.031687
09:20:02|0.031687
09:20:04|0.031685
09:20:05|0.031685
09:20:06|0.031684
09:20:07|0.031684
09:20:08|0.031685
09:20:09|0.031685
09:20:10|0.031685
09:20:11|0.031693
09:20:12|0.031688
09:20:13|0.031688
09:20:14|0.031688
09:20:15|0.031688
09:20:16|0.031684
09:20:17|0.031684
09:20:18|0.031685
09:20:19|0.031685
09:20:20|0.031687
09:20:21|0.031705
09:20:22|0.031705
09:20:23|0.031705
09:20:24|0.031709
09:20:25|0.031711
09:20:26|0.031711
09:20:27|0.031711
09:20:28|0.031711
09:20:29|0.031709
09:20:30|0.031709
09:20:31|0.031705
09:20:32|0.031705
09:20:33|0.031709
09:20:34|0.031709
09:20:35|0.031709
09:20:36|0.031709
09:20:37|0.031714
09:20:38|0.031714
09:20:39|0.031709
09:20:40|0.031709
09:20:41|0.031708
09:20:42|0.031711
09:20:43|0.031711
09:20:44|0.031711
09:20:46|0.031711
09:20:47|0.031733
09:20:48|0.031733
09:20:49|0.031733
09:20:50|0.031733
09:20:52|0.031733
09:20:53|0.031733
09:20:53|0.031735
09:20:55|0.031735
09:20:55|0.031714
09:20:56|0.031695
09:20:57|0.031695
09:20:59|0.031695
09:21:00|0.031695
09:21:00|0.031713
09:21:01|0.031687
09:21:03|0.031687
09:21:04|0.031687
09:21:04|0.031672
09:21:06|0.031666
09:21:07|0.031661
09:21:08|0.031656
09:21:09|0.031654
09:21:10|0.031658
09:21:11|0.031658
09:21:12|0.031664
09:21:12|0.031664
09:21:14|0.031664
09:21:15|0.031657
09:21:17|0.031655
09:21:18|0.031655
09:21:18|0.031654
09:21:19|0.03165
09:21:20|0.031636
09:21:21|0.031636
09:21:23|0.031636
09:21:24|0.031636
09:21:24|0.031636
09:21:25|0.031636
09:21:27|0.031641
09:21:27|0.031624
09:21:28|0.031624
09:21:30|0.031616
09:21:31|0.03161
09:21:32|0.031612
09:21:32|0.031622
09:21:34|0.031622
09:21:35|0.031622
09:21:36|0.031622
09:21:37|0.031622
09:21:38|0.031622
09:21:39|0.031622
09:21:40|0.031622
09:21:42|0.031622
09:21:42|0.031622
09:21:43|0.031619
09:21:44|0.031604
09:21:46|0.031616
09:21:48|0.031622
09:21:48|0.031622
09:21:49|0.031634
09:21:50|0.031687
09:21:52|0.031667
09:21:53|0.031665
09:21:54|0.031666
09:21:55|0.031666
09:21:56|0.031648
09:21:57|0.031659
09:21:58|0.031658
09:21:59|0.031654
09:22:00|0.031654
09:22:01|0.03164
09:22:02|0.031632
09:22:03|0.031633
09:22:04|0.031639
09:22:05|0.031639
09:22:06|0.031639
09:22:08|0.031639
09:22:08|0.031639
09:22:09|0.031639
09:22:10|0.031639
09:22:11|0.031651
09:22:13|0.031651
09:22:13|0.031651
09:22:15|0.031651
09:22:15|0.031651
09:22:16|0.031651
09:22:17|0.031641
09:22:18|0.031641
09:22:19|0.031631
09:22:20|0.031631
09:22:21|0.031631
09:22:22|0.031631
09:22:24|0.031631
09:22:25|0.031631
09:22:25|0.031631
09:22:27|0.031631
09:22:28|0.031631
09:22:29|0.031639
09:22:30|0.031639
09:22:30|0.031639
09:22:32|0.031639
09:22:32|0.031639
09:22:34|0.031639
09:22:35|0.031639
09:22:36|0.031633
09:22:37|0.031628
09:22:38|0.031628
09:22:39|0.031628
09:22:40|0.031628
09:22:40|0.031628
09:22:42|0.031635
09:22:43|0.031635
09:22:44|0.031635
09:22:45|0.031635
09:22:46|0.031635
09:22:48|0.031635
09:22:49|0.031635
09:22:50|0.031635
09:22:51|0.031635
09:22:52|0.031632
09:22:53|0.031632
09:22:54|0.031624
09:22:56|0.03162
09:22:56|0.031621
09:22:58|0.031616
09:22:58|0.031616
09:22:59|0.03161
09:23:00|0.031613
09:23:01|0.031613
09:23:02|0.03161
09:23:03|0.03161
09:23:04|0.03161
09:23:05|0.03161
09:23:06|0.03161
09:23:07|0.031612
09:23:09|0.031612
09:23:10|0.031612
09:23:11|0.031612
09:23:11|0.031612
09:23:13|0.031612
09:23:13|0.031612
09:23:15|0.031616
09:23:15|0.031616
09:23:17|0.031616
09:23:18|0.031616
09:23:18|0.031616
09:23:19|0.0316
09:23:21|0.0316
09:23:21|0.0316
09:23:22|0.031596
09:23:23|0.031596
09:23:24|0.031596
09:23:25|0.031596
09:23:26|0.031596
09:23:28|0.03159
09:23:28|0.031583
09:23:29|0.031583
09:23:30|0.031583
09:23:32|0.031583
09:23:33|0.031583
09:23:34|0.031598
09:23:35|0.031586
09:23:36|0.031586
09:23:37|0.031586
09:23:38|0.031586
09:23:39|0.031586
09:23:40|0.031589
09:23:41|0.031586
09:23:42|0.031586
09:23:43|0.031582
09:23:44|0.031579
09:23:45|0.031579
09:23:46|0.031579
09:23:47|0.031573
09:23:49|0.031572
09:23:51|0.031579
09:23:52|0.031579
09:23:53|0.031579
09:23:54|0.031579
09:23:55|0.031579
09:23:56|0.031579
09:23:58|0.031589
09:23:58|0.031596
09:24:00|0.031598
09:24:00|0.031598
09:24:02|0.031598
09:24:03|0.031598
09:24:04|0.031598
09:24:06|0.031598
09:24:07|0.031603
09:24:08|0.031598
09:24:09|0.031598
09:24:10|0.031593
09:24:12|0.031593
09:24:13|0.031593
09:24:14|0.03157
09:24:14|0.031572
09:24:15|0.031572
09:24:16|0.031572
09:24:18|0.031572
09:24:18|0.031572
09:24:19|0.031572
09:24:21|0.031572
09:24:22|0.031572
09:24:22|0.031572
09:24:24|0.031572
09:24:25|0.031572
09:24:26|0.031572
09:24:27|0.031579
09:24:28|0.03158
09:24:29|0.03158
09:24:29|0.03158
09:24:31|0.03158
09:24:32|0.03158
09:24:33|0.03158
09:24:34|0.03158
09:24:35|0.031573
09:24:36|0.031573
09:24:37|0.031573
09:24:39|0.031573
09:24:39|0.031573
09:24:40|0.031573
09:24:41|0.031573
09:24:42|0.031583
09:24:44|0.031583
09:24:45|0.031614
09:24:45|0.031614
09:24:47|0.031614
09:24:48|0.031624
09:24:50|0.031631
09:24:51|0.031634
09:24:51|0.031634
09:24:54|0.031649
09:24:54|0.031649
09:24:55|0.031649
09:24:57|0.031649
09:24:57|0.031649
09:24:58|0.031649
09:25:00|0.031649
09:25:01|0.031641
09:25:01|0.031619
09:25:03|0.031609
09:25:05|0.031609
09:25:05|0.031609
09:25:06|0.031608
09:25:07|0.03163
09:25:09|0.03163
09:25:10|0.031681
09:25:10|0.031683
09:25:11|0.031672
09:25:12|0.031672
09:25:13|0.03167
09:25:15|0.031682
09:25:15|0.031671
09:25:16|0.031671
09:25:17|0.031671
09:25:18|0.031671
09:25:19|0.031672
09:25:20|0.031672
09:25:22|0.031672
09:25:23|0.031641
09:25:23|0.031648
09:25:25|0.031648
09:25:25|0.031648
09:25:26|0.031636
09:25:27|0.031636
09:25:29|0.03162
09:25:29|0.031617
09:25:31|0.031618
09:25:32|0.031618
09:25:33|0.031618
09:25:34|0.031624
09:25:35|0.031624
09:25:35|0.031624
09:25:37|0.031624
09:25:38|0.031624
09:25:39|0.031638
09:25:41|0.031665
09:25:41|0.031671
09:25:42|0.031665
09:25:43|0.031665
09:25:44|0.031665
09:25:45|0.031665
09:25:46|0.031663
09:25:47|0.031648
09:25:48|0.031644
09:25:49|0.031615
09:25:51|0.031615
09:25:52|0.03162
09:25:52|0.03162
09:25:54|0.03162
09:25:55|0.03162
09:25:55|0.03163
09:25:57|0.03163
09:25:57|0.03163
09:25:59|0.031623
09:26:00|0.031622
09:26:01|0.031627
09:26:02|0.031626
09:26:03|0.031626
09:26:04|0.031629
09:26:05|0.031629
09:26:06|0.031629
09:26:08|0.031639
09:26:08|0.031639
09:26:09|0.031639
09:26:10|0.031639
09:26:11|0.031639
09:26:12|0.031639
09:26:13|0.031639
09:26:14|0.031639
09:26:16|0.031639
09:26:16|0.031631
09:26:17|0.031631
09:26:19|0.031631
09:26:19|0.031631
09:26:20|0.031631
09:26:21|0.031631
09:26:23|0.031631
09:26:24|0.031631
09:26:25|0.031639
09:26:26|0.03164
09:26:27|0.03164
09:26:28|0.03164
09:26:29|0.03164
09:26:30|0.03164
09:26:31|0.031649
09:26:32|0.031649
09:26:33|0.031656
09:26:34|0.031659
09:26:35|0.031659
09:26:36|0.031659
09:26:37|0.031659
09:26:38|0.031659
09:26:39|0.031656
09:26:40|0.031656
09:26:41|0.031656
09:26:42|0.031656
09:26:43|0.031656
09:26:44|0.031656
09:26:45|0.031656
09:26:46|0.031656
09:26:47|0.031656
09:26:48|0.031659
09:26:49|0.031659
09:26:50|0.031659
09:26:52|0.031659
09:26:53|0.031659
09:26:53|0.031659
09:26:55|0.031655
09:26:56|0.031655
09:26:56|0.031655
09:26:58|0.031653
09:26:59|0.031653
09:27:00|0.031653
09:27:01|0.031653
09:27:02|0.031653
09:27:03|0.031636
09:27:04|0.031636
09:27:05|0.031636
09:27:06|0.031636
09:27:07|0.031635
09:27:09|0.031635
09:27:10|0.031635
09:27:10|0.031655
09:27:12|0.031655
09:27:12|0.031646
09:27:13|0.031646
09:27:14|0.031646
09:27:16|0.03164
09:27:16|0.03164
09:27:17|0.03164
09:27:18|0.03164
09:27:20|0.03164
09:27:21|0.03164
09:27:22|0.031639
09:27:23|0.031639
09:27:24|0.031639
09:27:25|0.031645
09:27:26|0.031645
09:27:27|0.031645
09:27:28|0.031645
09:27:28|0.031644
09:27:30|0.031661
09:27:30|0.031661
09:27:32|0.031661
09:27:32|0.031662
09:27:34|0.031662
09:27:35|0.031662
09:27:36|0.031662
09:27:36|0.031662
09:27:38|0.031663
09:27:39|0.031663
09:27:40|0.031663
09:27:40|0.031663
09:27:42|0.031629
09:27:43|0.031629
09:27:44|0.031629
09:27:45|0.031653
09:27:46|0.031653
09:27:46|0.031653
09:27:47|0.031653
09:27:49|0.031653
09:27:50|0.031653
09:27:51|0.031665
09:27:51|0.03166
09:27:53|0.03166
09:27:54|0.03166
09:27:55|0.03166
09:27:56|0.03166
09:27:57|0.03166
09:27:58|0.03166
09:27:59|0.03166
09:28:00|0.03166
09:28:01|0.031703
09:28:02|0.031703
09:28:03|0.031703
09:28:04|0.031741
09:28:05|0.031741
09:28:06|0.031742
09:28:07|0.031742
09:28:08|0.031732
09:28:09|0.031732
09:28:10|0.031725
09:28:11|0.031732
09:28:12|0.031732
09:28:13|0.031732
09:28:14|0.031732
09:28:15|0.031732
09:28:16|0.031732
09:28:17|0.031746
09:28:19|0.031742
09:28:19|0.031742
09:28:21|0.031766
09:28:22|0.031766
09:28:23|0.031773
09:28:23|0.031786
09:28:24|0.031789
09:28:25|0.0318
09:28:26|0.031814
09:28:27|0.031836
09:28:28|0.031828
09:28:29|0.031828
09:28:30|0.031827
09:28:31|0.031833
09:28:32|0.031833
09:28:33|0.031833
09:28:34|0.031833
09:28:35|0.031828
09:28:36|0.031828
09:28:37|0.031828
09:28:38|0.03182
09:28:40|0.031817
09:28:40|0.031817
09:28:41|0.031817
09:28:43|0.031817
09:28:44|0.031815
09:28:44|0.031815
09:28:46|0.031832
09:28:46|0.031832
09:28:47|0.031813
09:28:48|0.031813
09:28:49|0.031806
09:28:51|0.031806
09:28:51|0.031793
09:28:53|0.031793
09:28:54|0.031795
09:28:55|0.031795
09:28:56|0.031795
09:28:57|0.031797
09:28:58|0.031797
09:29:00|0.031797
09:29:01|0.031797
09:29:01|0.031804
09:29:02|0.031804
09:29:03|0.031804
09:29:04|0.031804
09:29:05|0.031804
09:29:07|0.031804
09:29:07|0.031804
09:29:09|0.031812
09:29:10|0.031833
09:29:10|0.031833
09:29:11|0.031852
09:29:12|0.031875
09:29:13|0.031867
09:29:14|0.031858
09:29:15|0.031849
09:29:17|0.03188
09:29:18|0.031908
09:29:19|0.031877
09:29:20|0.031893
09:29:21|0.031893
09:29:22|0.031879
09:29:23|0.03188
09:29:24|0.031897
09:29:25|0.031897
09:29:26|0.031897
09:29:27|0.031898
09:29:28|0.031898
09:29:29|0.031898
09:29:30|0.031897
09:29:31|0.031882
09:29:32|0.031869
09:29:33|0.031896
09:29:34|0.031896
09:29:35|0.03184
09:29:36|0.03184
09:29:37|0.031859
09:29:38|0.031859
09:29:39|0.031856
09:29:40|0.031856
09:29:42|0.031856
09:29:42|0.031843
09:29:43|0.031843
09:29:44|0.031836
09:29:45|0.031836
09:29:46|0.031837
09:29:47|0.03185
09:29:48|0.031845
09:29:49|0.031845
09:29:50|0.03183
09:29:51|0.03183
09:29:52|0.03184
09:29:54|0.03184
09:29:55|0.031843
09:29:55|0.031843
09:29:56|0.031852
09:29:58|0.031852
09:29:59|0.031856
09:29:59|0.031856
09:30:02|0.031856
09:30:03|0.031876
09:30:04|0.031876
09:30:05|0.031876
09:30:05|0.031868
09:30:07|0.031868
09:30:08|0.031868
09:30:08|0.031888
09:30:09|0.031888
09:30:11|0.03189
09:30:11|0.03189
09:30:12|0.03189
09:30:14|0.031919
09:30:14|0.031928
09:30:15|0.031926
09:30:16|0.031926
09:30:17|0.031914
09:30:19|0.031919
09:30:19|0.031914
09:30:20|0.031905
09:30:21|0.031892
09:30:23|0.031892
09:30:24|0.031893
09:30:25|0.031893
09:30:25|0.031892
09:30:27|0.031892
09:30:28|0.031892
09:30:29|0.031872
09:30:30|0.031861
09:30:30|0.031894
09:30:31|0.031894
09:30:33|0.031903
09:30:34|0.031903
09:30:35|0.031879
09:30:36|0.031874
09:30:37|0.031865
09:30:38|0.031848
09:30:39|0.031848
09:30:40|0.031848
09:30:41|0.031843
09:30:42|0.031828
09:30:42|0.031828
09:30:43|0.031828
09:30:45|0.031836
09:30:45|0.031836
09:30:46|0.03184
09:30:48|0.03184
09:30:49|0.03184
09:30:50|0.031839
09:30:51|0.031839
09:30:52|0.031839
09:30:52|0.03186
09:30:54|0.031871
09:30:56|0.031871
09:30:56|0.031874
09:30:57|0.031862
09:30:59|0.031869
09:30:59|0.031868
09:31:00|0.031863
09:31:01|0.031865
09:31:02|0.031865
09:31:04|0.031865
09:31:04|0.031861
09:31:06|0.031861
09:31:07|0.031852
09:31:08|0.03184
09:31:09|0.03184
09:31:09|0.031844
09:31:11|0.031844
09:31:12|0.031872
09:31:12|0.031876
09:31:14|0.031876
09:31:14|0.031864
09:31:15|0.031859
09:31:16|0.031859
09:31:18|0.031863
09:31:19|0.031863
09:31:19|0.031879
09:31:20|0.031879
09:31:22|0.031878
09:31:23|0.031878
09:31:24|0.031878
09:31:25|0.031878
09:31:26|0.03188
09:31:27|0.03188
09:31:28|0.031878
09:31:29|0.031877
09:31:30|0.031877
09:31:31|0.031876
09:31:32|0.031876
09:31:33|0.031876
09:31:34|0.031876
09:31:35|0.031876
09:31:36|0.031876
09:31:37|0.031876
09:31:38|0.031882
09:31:39|0.031882
09:31:40|0.031882
09:31:41|0.031882
09:31:42|0.031882
09:31:43|0.031882
09:31:45|0.031882
09:31:45|0.031882
09:31:46|0.031877
09:31:47|0.031877
09:31:48|0.031877
09:31:50|0.031879
09:31:50|0.031877
09:31:51|0.031877
09:31:53|0.031876
09:31:54|0.031877
09:31:55|0.031879
09:31:56|0.031879
09:31:58|0.031874
09:31:59|0.031874
09:31:59|0.031865
09:32:00|0.031853
09:32:01|0.031864
09:32:02|0.031864
09:32:03|0.031864
09:32:05|0.031864
09:32:06|0.031864
09:32:06|0.031864
09:32:07|0.031865
09:32:08|0.031865
09:32:09|0.031865
09:32:10|0.031865
09:32:11|0.031866
09:32:13|0.031871
09:32:13|0.031871
09:32:15|0.031871
09:32:15|0.031871
09:32:17|0.031871
09:32:17|0.031871
09:32:18|0.031876
09:32:19|0.031876
09:32:21|0.031876
09:32:21|0.031876
09:32:23|0.031876
09:32:23|0.031876
09:32:24|0.031865
09:32:25|0.031865
09:32:27|0.031873
09:32:27|0.031873
09:32:28|0.031865
09:32:30|0.031865
09:32:30|0.031865
09:32:31|0.031865
09:32:32|0.031873
09:32:33|0.031868
09:32:34|0.031868
09:32:35|0.031868
09:32:36|0.031868
09:32:37|0.031876
09:32:38|0.031876
09:32:40|0.031876
09:32:40|0.031871
09:32:42|0.031871
09:32:43|0.031865
09:32:44|0.031868
09:32:44|0.031868
09:32:46|0.031868
09:32:47|0.031868
09:32:47|0.031856
09:32:49|0.031855
09:32:50|0.031855
09:32:51|0.031852
09:32:52|0.031856
09:32:52|0.031856
09:32:54|0.031856
09:32:55|0.031858
09:32:56|0.031858
09:32:58|0.031858
09:32:59|0.031858
09:33:00|0.031858
09:33:01|0.031854
09:33:02|0.031854
09:33:03|0.031854
09:33:04|0.031854
09:33:06|0.031852
09:33:06|0.031845
09:33:07|0.031854
09:33:08|0.031858
09:33:10|0.031867
09:33:11|0.031867
09:33:12|0.031867
09:33:12|0.031867
09:33:13|0.031867
09:33:15|0.031867
09:33:15|0.031873
09:33:16|0.031873
09:33:17|0.031859
09:33:18|0.031854
09:33:19|0.031854
09:33:20|0.031858
09:33:21|0.031853
09:33:22|0.031853
09:33:23|0.031854
09:33:25|0.031854
09:33:25|0.031854
09:33:26|0.031854
09:33:27|0.03185
09:33:29|0.031852
09:33:29|0.031854
09:33:31|0.031854
09:33:31|0.0318
09:33:32|0.03181
09:33:34|0.03181
09:33:35|0.03181
09:33:35|0.031815
09:33:36|0.03181
09:33:37|0.03181
09:33:39|0.031811
09:33:39|0.03181
09:33:40|0.03181
09:33:42|0.031812
09:33:42|0.031812
09:33:43|0.031814
09:33:44|0.031814
09:33:45|0.03182
09:33:46|0.03182
09:33:48|0.03182
09:33:48|0.03182
09:33:50|0.03182
09:33:51|0.03182
09:33:52|0.03182
09:33:52|0.03182
09:33:54|0.031825
09:33:55|0.031825
09:33:56|0.031836
09:33:57|0.031824
09:33:58|0.031824
09:33:59|0.031824
09:34:00|0.031824
09:34:01|0.031801
09:34:02|0.03181
09:34:03|0.031822
09:34:05|0.031822
09:34:05|0.031809
09:34:07|0.031809
09:34:07|0.031809
09:34:08|0.031809
09:34:10|0.031809
09:34:10|0.031806
09:34:11|0.031815
09:34:12|0.031815
09:34:13|0.031812
09:34:14|0.031812
09:34:15|0.031812
09:34:18|0.031786
09:34:18|0.031791
09:34:19|0.031791
09:34:20|0.031791
09:34:21|0.031785
09:34:23|0.031797
09:34:24|0.031797
09:34:25|0.031797
09:34:25|0.031797
09:34:27|0.031797
09:34:28|0.031791
09:34:28|0.031791
09:34:30|0.031791
09:34:31|0.031784
09:34:31|0.031791
09:34:33|0.031791
09:34:34|0.031791
09:34:35|0.031791
09:34:36|0.031759
09:34:37|0.03176
09:34:38|0.03176
09:34:38|0.03176
09:34:40|0.03176
09:34:41|0.031763
09:34:42|0.031763
09:34:42|0.031773
09:34:43|0.031767
09:34:45|0.031767
09:34:45|0.031771
09:34:46|0.031769
09:34:48|0.031755
09:34:49|0.031755
09:34:50|0.03176
09:34:51|0.03176
09:34:51|0.03177
09:34:53|0.03177
09:34:54|0.03177
09:34:55|0.031761
09:34:56|0.031761
09:34:57|0.031762
09:34:58|0.031762
09:34:59|0.031767
09:35:00|0.031767
09:35:01|0.031767
09:35:03|0.031765
09:35:03|0.031765
09:35:04|0.031784
09:35:06|0.031784
09:35:06|0.031784
09:35:08|0.031784
09:35:08|0.031785
09:35:10|0.031785
09:35:11|0.031782
09:35:12|0.031782
09:35:13|0.031761
09:35:14|0.031761
09:35:15|0.031761
09:35:16|0.031761
09:35:17|0.031761
09:35:18|0.031761
09:35:19|0.031761
09:35:20|0.031761
09:35:21|0.031767
09:35:22|0.031767
09:35:23|0.031767
09:35:24|0.031767
09:35:25|0.031767
09:35:26|0.031789
09:35:27|0.031789
09:35:28|0.031789
09:35:29|0.031789
09:35:30|0.031781
09:35:31|0.031781
09:35:32|0.031781
09:35:33|0.031782
09:35:34|0.031782
09:35:35|0.031776
09:35:37|0.03178
09:35:37|0.03178
09:35:38|0.03178
09:35:39|0.03178
09:35:40|0.03178
09:35:41|0.03178
09:35:43|0.03177
09:35:43|0.031774
09:35:44|0.031774
09:35:45|0.031777
09:35:46|0.031777
09:35:48|0.031777
09:35:49|0.03178
09:35:50|0.031809
09:35:50|0.031809
09:35:52|0.031814
09:35:52|0.031814
09:35:53|0.031808
09:35:54|0.031808
09:35:55|0.031808
09:35:56|0.031808
09:35:57|0.031807
09:35:58|0.031807
09:35:59|0.031803
09:36:01|0.031809
09:36:02|0.031809
09:36:03|0.031809
09:36:04|0.031808
09:36:05|0.031808
09:36:06|0.031808
09:36:07|0.031808
09:36:09|0.031802
09:36:10|0.031802
09:36:10|0.031795
09:36:11|0.031795
09:36:12|0.031795
09:36:14|0.031796
09:36:14|0.031805
09:36:16|0.031805
09:36:17|0.031799
09:36:18|0.031799
09:36:18|0.03178
09:36:20|0.03178
09:36:21|0.03178
09:36:22|0.03178
09:36:22|0.03178
09:36:23|0.031778
09:36:25|0.031779
09:36:25|0.031772
09:36:26|0.031772
09:36:28|0.031772
09:36:29|0.031772
09:36:29|0.03177
09:36:31|0.03177
09:36:32|0.03177
09:36:32|0.03177
09:36:34|0.03177
09:36:35|0.031771
09:36:36|0.031771
09:36:36|0.031771
09:36:38|0.031771
09:36:39|0.031777
09:36:39|0.031777
09:36:41|0.031777
09:36:42|0.031777
09:36:42|0.031777
09:36:43|0.031777
09:36:45|0.031777
09:36:45|0.031775
09:36:47|0.031775
09:36:48|0.031775
09:36:48|0.031775
09:36:50|0.031775
09:36:51|0.031775
09:36:52|0.031775
09:36:53|0.031775
09:36:54|0.031775
09:36:55|0.031775
09:36:56|0.031772
09:36:57|0.03177
09:36:58|0.03177
09:36:59|0.03177
09:37:00|0.03177
09:37:01|0.03177
09:37:02|0.03177
09:37:03|0.03177
09:37:04|0.03177
09:37:05|0.03177
09:37:07|0.031776
09:37:08|0.031776
09:37:09|0.031776
09:37:10|0.03177
09:37:11|0.03177
09:37:12|0.03177
09:37:13|0.031766
09:37:14|0.031769
09:37:15|0.03177
09:37:16|0.03177
09:37:17|0.031769
09:37:18|0.031769
09:37:19|0.031768
09:37:22|0.031779
09:37:23|0.031779
09:37:24|0.031779
09:37:25|0.03178
09:37:26|0.03178
09:37:27|0.031793
09:37:28|0.031796
09:37:29|0.031796
09:37:30|0.031796
09:37:31|0.031796
09:37:31|0.031796
09:37:33|0.031796
09:37:34|0.0318
09:37:35|0.0318
09:37:36|0.031809
09:37:37|0.031838
09:37:38|0.031838
09:37:39|0.031838
09:37:40|0.031838
09:37:41|0.03184
09:37:42|0.03184
09:37:45|0.03184
09:37:45|0.03184
09:37:47|0.031838
09:37:48|0.031841
09:37:48|0.031841
09:37:49|0.031841
09:37:51|0.031841
09:37:51|0.031836
09:37:52|0.031833
09:37:54|0.031833
09:37:54|0.031833
09:37:56|0.031833
09:37:57|0.031833
09:37:57|0.031833
09:37:59|0.031833
09:38:00|0.031827
09:38:01|0.031827
09:38:03|0.031827
09:38:04|0.031826
09:38:05|0.031826
09:38:05|0.031826
09:38:07|0.031826
09:38:07|0.031816
09:38:08|0.031816
09:38:10|0.031816
09:38:10|0.031816
09:38:12|0.031817
09:38:12|0.031817
09:38:14|0.03182
09:38:14|0.031826
09:38:16|0.031826
09:38:17|0.031819
09:38:17|0.031798
09:38:18|0.0318
09:38:20|0.03181
09:38:21|0.031814
09:38:21|0.03182
09:38:22|0.03182
09:38:24|0.031817
09:38:24|0.031817
09:38:25|0.031817
09:38:26|0.031814
09:38:28|0.031814
09:38:29|0.031814
09:38:30|0.031814
09:38:30|0.03181
09:38:32|0.03181
09:38:33|0.031797
09:38:34|0.031797
09:38:35|0.031817
09:38:37|0.031845
09:38:37|0.031845
09:38:38|0.031818
09:38:39|0.031818
09:38:40|0.031813
09:38:41|0.031813
09:38:43|0.031813
09:38:43|0.031814
09:38:44|0.031814
09:38:46|0.031814
09:38:46|0.031806
09:38:47|0.031808
09:38:49|0.031806
09:38:49|0.031806
09:38:50|0.0318
09:38:51|0.0318
09:38:52|0.031803
09:38:53|0.031803
09:38:54|0.031803
09:38:55|0.031805
09:38:56|0.031805
09:38:57|0.031805
09:38:58|0.031805
09:38:59|0.031805
09:39:00|0.031805
09:39:02|0.031805
09:39:03|0.031805
09:39:05|0.0318
09:39:05|0.0318
09:39:06|0.031801
09:39:07|0.031801
09:39:09|0.031801
09:39:09|0.031801
09:39:11|0.031801
09:39:12|0.0318
09:39:12|0.0318
09:39:14|0.0318
09:39:15|0.0318
09:39:15|0.031784
09:39:17|0.031775
09:39:18|0.031777
09:39:19|0.031786
09:39:20|0.031786
09:39:21|0.031786
09:39:22|0.031786
09:39:23|0.031786
09:39:24|0.031786
09:39:25|0.031786
09:39:26|0.031786
09:39:27|0.031786
09:39:28|0.031786
09:39:30|0.031786
09:39:30|0.031786
09:39:31|0.031776
09:39:32|0.031777
09:39:33|0.031777
09:39:34|0.03176
09:39:35|0.03176
09:39:37|0.03176
09:39:38|0.03176
09:39:39|0.031766
09:39:39|0.031768
09:39:41|0.031773
09:39:41|0.031774
09:39:42|0.031781
09:39:44|0.031797
09:39:44|0.031797
09:39:45|0.031797
09:39:46|0.031798
09:39:47|0.031798
09:39:48|0.031798
09:39:49|0.031798
09:39:51|0.031799
09:39:51|0.031799
09:39:54|0.031795
09:39:55|0.031795
09:39:56|0.031779
09:39:57|0.031779
09:39:57|0.031779
09:39:59|0.031779
09:40:00|0.031784
09:40:01|0.031784
09:40:01|0.031784
09:40:03|0.031783
09:40:05|0.031783
09:40:05|0.031784
09:40:06|0.031784
09:40:08|0.031784
09:40:08|0.031784
09:40:10|0.031784
09:40:11|0.031784
09:40:12|0.031784
09:40:13|0.031784
09:40:14|0.031784
09:40:15|0.031782
09:40:16|0.031782
09:40:17|0.031781
09:40:18|0.03179
09:40:19|0.03179
09:40:20|0.03179
09:40:21|0.03179
09:40:22|0.03179
09:40:24|0.03179
09:40:24|0.031793
09:40:25|0.031695
09:40:26|0.031717
09:40:27|0.031715
09:40:28|0.031715
09:40:29|0.031715
09:40:31|0.031713
09:40:31|0.031721
09:40:32|0.031728
09:40:33|0.031733
09:40:34|0.031733
09:40:35|0.031732
09:40:37|0.031732
09:40:37|0.031727
09:40:38|0.03173
09:40:39|0.03173
09:40:40|0.03173
09:40:41|0.031737
09:40:42|0.031735
09:40:43|0.031733
09:40:44|0.031733
09:40:45|0.031731
09:40:46|0.031763
09:40:47|0.031732
09:40:49|0.031736
09:40:50|0.031722
09:40:50|0.03172
09:40:52|0.031739
09:40:53|0.031739
09:40:53|0.031739
09:40:54|0.031739
09:40:55|0.031739
09:40:56|0.031739
09:40:57|0.031739
09:40:58|0.031739
09:40:59|0.031735
09:41:00|0.031735
09:41:01|0.031735
09:41:03|0.031735
09:41:04|0.031735
09:41:05|0.031735
09:41:06|0.031735
09:41:07|0.031734
09:41:08|0.031734
09:41:09|0.031734
09:41:11|0.031734
09:41:11|0.031734
09:41:14|0.031734
09:41:14|0.031734
09:41:16|0.031734
09:41:16|0.031734
09:41:18|0.031726
09:41:19|0.031726
09:41:20|0.031726
09:41:21|0.031726
09:41:21|0.031726
09:41:22|0.031735
09:41:24|0.031735
09:41:25|0.031735
09:41:26|0.03174
09:41:26|0.031739
09:41:27|0.031739
09:41:28|0.031734
09:41:29|0.03173
09:41:31|0.03173
09:41:32|0.03173
09:41:32|0.031735
09:41:33|0.031745
09:41:35|0.031736
09:41:35|0.031736
09:41:36|0.031736
09:41:38|0.031746
09:41:39|0.031746
09:41:40|0.031741
09:41:41|0.031746
09:41:42|0.031765
09:41:42|0.03176
09:41:44|0.03176
09:41:45|0.03176
09:41:46|0.031763
09:41:47|0.031762
09:41:47|0.031762
09:41:49|0.031762
09:41:49|0.03177
09:41:51|0.03177
09:41:52|0.031776
09:41:53|0.03178
09:41:54|0.03178
09:41:55|0.031785
09:41:56|0.031785
09:41:57|0.031786
09:41:58|0.031786
09:42:00|0.031786
09:42:01|0.031786
09:42:01|0.031786
09:42:03|0.03178
09:42:04|0.03178
09:42:04|0.031772
09:42:06|0.031772
09:42:07|0.031772
09:42:09|0.031761
09:42:10|0.031751
09:42:11|0.031751
09:42:11|0.031734
09:42:13|0.031734
09:42:13|0.031734
09:42:15|0.031734
09:42:16|0.03173
09:42:17|0.03173
09:42:17|0.03173
09:42:19|0.03173
09:42:20|0.031751
09:42:21|0.031751
09:42:22|0.031744
09:42:23|0.031732
09:42:24|0.031733
09:42:25|0.031733
09:42:26|0.031736
09:42:28|0.031732
09:42:28|0.031732
09:42:30|0.031732
09:42:31|0.031731
09:42:31|0.031734
09:42:32|0.031734
09:42:34|0.031724
09:42:34|0.031741
09:42:35|0.031741
09:42:36|0.031732
09:42:37|0.031732
09:42:38|0.031732
09:42:39|0.031732
09:42:40|0.031731
09:42:42|0.031731
09:42:43|0.031731
09:42:43|0.031728
09:42:44|0.03172
09:42:46|0.03172
09:42:47|0.031692
09:42:47|0.031702
09:42:48|0.031702
09:42:50|0.031701
09:42:50|0.031686
09:42:51|0.031691
09:42:53|0.031691
09:42:53|0.031691
09:42:55|0.031688
09:42:55|0.031697
09:42:56|0.031697
09:42:57|0.031697
09:42:59|0.031697
09:43:00|0.031696
09:43:01|0.031696
09:43:02|0.031696
09:43:02|0.031696
09:43:03|0.031696
09:43:04|0.031695
09:43:05|0.031704
09:43:07|0.03171
09:43:09|0.03171
09:43:10|0.03171
09:43:11|0.03171
09:43:12|0.03171
09:43:12|0.031621
09:43:14|0.031634
09:43:15|0.031619
09:43:16|0.031619
09:43:17|0.031619
09:43:18|0.031619
09:43:19|0.031614
09:43:20|0.031601
09:43:21|0.031606
09:43:22|0.03162
09:43:23|0.031619
09:43:24|0.031619
09:43:25|0.031642
09:43:26|0.031647
09:43:27|0.031647
09:43:28|0.031645
09:43:29|0.031645
09:43:30|0.031629
09:43:31|0.031641
09:43:32|0.031641
09:43:33|0.031641
09:43:34|0.031641
09:43:35|0.031641
09:43:36|0.031634
09:43:37|0.031634
09:43:38|0.031634
09:43:39|0.031634
09:43:40|0.031634
09:43:42|0.0316
09:43:43|0.031614
09:43:44|0.031614
09:43:44|0.031619
09:43:45|0.031619
09:43:46|0.031616
09:43:48|0.03162
09:43:48|0.03162
09:43:50|0.03162
09:43:51|0.03162
09:43:52|0.031626
09:43:53|0.031626
09:43:53|0.031626
09:43:54|0.031634
09:43:55|0.031638
09:43:56|0.031637
09:43:58|0.031637
09:43:59|0.031637
09:43:59|0.03164
09:44:01|0.031632
09:44:02|0.03164
09:44:03|0.031641
09:44:03|0.031641
09:44:04|0.031644
09:44:06|0.031609
09:44:06|0.03162
09:44:09|0.031615
09:44:10|0.031638
09:44:11|0.031638
09:44:12|0.031638
09:44:13|0.031638
09:44:15|0.031638
09:44:16|0.031635
09:44:17|0.031625
09:44:18|0.031613
09:44:19|0.031611
09:44:20|0.031611
09:44:21|0.031611
09:44:23|0.031611
09:44:23|0.031602
09:44:25|0.031606
09:44:25|0.031606
09:44:27|0.031597
09:44:27|0.031597
09:44:29|0.031582
09:44:30|0.031582
09:44:31|0.031582
09:44:31|0.031582
09:44:32|0.031594
09:44:33|0.031595
09:44:34|0.031595
09:44:35|0.031586
09:44:36|0.03157
09:44:37|0.031548
09:44:39|0.031535
09:44:39|0.031549
09:44:41|0.031549
09:44:42|0.031567
09:44:42|0.031574
09:44:44|0.031574
09:44:45|0.031574
09:44:46|0.031574
09:44:47|0.031574
09:44:48|0.031571
09:44:49|0.031571
09:44:50|0.031572
09:44:51|0.031572
09:44:52|0.031572
09:44:52|0.031572
09:44:54|0.031582
09:44:55|0.031581
09:44:56|0.031581
09:44:57|0.031577
09:45:00|0.031571
09:45:00|0.031577
09:45:01|0.031578
09:45:03|0.031573
09:45:05|0.031577
09:45:05|0.031577
09:45:08|0.031577
09:45:09|0.031573
09:45:09|0.031571
09:45:11|0.031571
09:45:11|0.031571
09:45:13|0.031568
09:45:14|0.031562
09:45:15|0.031562
09:45:16|0.031562
09:45:17|0.031562
09:45:18|0.031562
09:45:19|0.031562
09:45:20|0.031562
09:45:21|0.031562
09:45:22|0.031584
09:45:23|0.031584
09:45:24|0.031584
09:45:25|0.031584
09:45:26|0.031589
09:45:27|0.031589
09:45:28|0.031589
09:45:29|0.0316
09:45:30|0.0316
09:45:32|0.0316
09:45:33|0.031651
09:45:33|0.031651
09:45:34|0.031616
09:45:35|0.031617
09:45:37|0.031594
09:45:37|0.031601
09:45:38|0.031592
09:45:39|0.031592
09:45:40|0.031592
09:45:41|0.031572
09:45:42|0.031572
09:45:43|0.031572
09:45:44|0.031572
09:45:45|0.031566
09:45:46|0.031566
09:45:47|0.031581
09:45:48|0.031581
09:45:49|0.031581
09:45:50|0.031572
09:45:52|0.031572
09:45:52|0.031572
09:45:53|0.031558
09:45:54|0.031556
09:45:55|0.031556
09:45:56|0.031556
09:45:57|0.031556
09:45:58|0.031556
09:46:00|0.031558
09:46:00|0.031533
09:46:01|0.031533
09:46:02|0.031569
09:46:03|0.031569
09:46:04|0.031569
09:46:06|0.031569
09:46:07|0.031569
09:46:07|0.031569
09:46:08|0.031584
09:46:10|0.03158
09:46:11|0.03158
09:46:12|0.03158
09:46:13|0.031569
09:46:14|0.031569
09:46:16|0.031583
09:46:17|0.031583
09:46:18|0.031567
09:46:19|0.031567
09:46:20|0.031567
09:46:21|0.031564
09:46:22|0.031563
09:46:23|0.031563
09:46:23|0.031557
09:46:25|0.031557
09:46:25|0.031557
09:46:27|0.031557
09:46:28|0.031557
09:46:29|0.031555
09:46:30|0.031555
09:46:31|0.031564
09:46:32|0.031564
09:46:33|0.031564
09:46:34|0.031564
09:46:35|0.031564
09:46:36|0.031564
09:46:38|0.031563
09:46:38|0.031561
09:46:40|0.031527
09:46:40|0.031539
09:46:42|0.031539
09:46:43|0.031537
09:46:43|0.031537
09:46:44|0.031537
09:46:46|0.031537
09:46:47|0.031537
09:46:47|0.031537
09:46:49|0.031526
09:46:50|0.031526
09:46:51|0.031526
09:46:52|0.031526
09:46:52|0.031526
09:46:54|0.031526
09:46:55|0.03153
09:46:56|0.031539
09:46:57|0.031539
09:46:58|0.031539
09:47:00|0.031539
09:47:00|0.031539
09:47:01|0.031525
09:47:02|0.031526
09:47:03|0.031526
09:47:04|0.031525
09:47:05|0.031525
09:47:06|0.031522
09:47:07|0.031521
09:47:08|0.031518
09:47:09|0.031518
09:47:10|0.031518
09:47:12|0.031518
09:47:13|0.031518
09:47:14|0.031518
09:47:15|0.031525
09:47:16|0.031528
09:47:17|0.031528
09:47:18|0.031528
09:47:19|0.031528
09:47:20|0.031532
09:47:21|0.031537
09:47:22|0.031537
09:47:23|0.031537
09:47:25|0.031541
09:47:25|0.031541
09:47:27|0.031541
09:47:28|0.031541
09:47:29|0.03155
09:47:30|0.03155
09:47:31|0.031551
09:47:31|0.031551
09:47:33|0.031551
09:47:34|0.031549
09:47:35|0.031549
09:47:36|0.031546
09:47:37|0.031546
09:47:37|0.031546
09:47:39|0.031546
09:47:39|0.03155
09:47:41|0.03155
09:47:42|0.03155
09:47:43|0.03155
09:47:44|0.03155
09:47:45|0.03155
09:47:46|0.031547
09:47:47|0.031547
09:47:48|0.031547
09:47:49|0.031547
09:47:50|0.031547
09:47:50|0.031547
09:47:51|0.031547
09:47:53|0.031547
09:47:54|0.031547
09:47:55|0.031547
09:47:56|0.031547
09:47:57|0.031547
09:47:58|0.031547
09:47:59|0.031542
09:48:00|0.031542
09:48:01|0.031542
09:48:02|0.031564
09:48:03|0.031564
09:48:04|0.031564
09:48:05|0.031564
09:48:06|0.031567
09:48:07|0.031566
09:48:08|0.031566
09:48:09|0.031566
09:48:10|0.031566
09:48:11|0.031574
09:48:13|0.031585
09:48:14|0.031585
09:48:15|0.031573
09:48:17|0.031571
09:48:18|0.031571
09:48:19|0.031571
09:48:20|0.031571
09:48:21|0.031571
09:48:22|0.031571
09:48:23|0.031571
09:48:24|0.031571
09:48:25|0.031571
09:48:26|0.031577
09:48:27|0.031577
09:48:29|0.031577
09:48:29|0.031577
09:48:30|0.031577
09:48:31|0.031577
09:48:32|0.031574
09:48:34|0.031574
09:48:34|0.031574
09:48:35|0.031575
09:48:37|0.031575
09:48:38|0.031581
09:48:39|0.031581
09:48:39|0.031585
09:48:40|0.031585
09:48:41|0.031585
09:48:42|0.031585
09:48:43|0.03159
09:48:44|0.031578
09:48:45|0.031585
09:48:46|0.031588
09:48:47|0.031597
09:48:48|0.031597
09:48:50|0.031603
09:48:51|0.031606
09:48:51|0.031606
09:48:52|0.031606
09:48:53|0.031606
09:48:54|0.031606
09:48:55|0.031606
09:48:56|0.031604
09:48:58|0.031599
09:48:58|0.031608
09:48:59|0.031608
09:49:01|0.031608
09:49:01|0.031606
09:49:02|0.031596
09:49:03|0.031594
09:49:04|0.031594
09:49:08|0.031596
09:49:09|0.031596
09:49:09|0.031597
09:49:10|0.031597
09:49:12|0.031597
09:49:13|0.031591
09:49:14|0.031591
09:49:15|0.031591
09:49:16|0.031591
09:49:18|0.031578
09:49:19|0.03159
09:49:19|0.03159
09:49:20|0.03159
09:49:22|0.03159
09:49:22|0.031589
09:49:24|0.031589
09:49:24|0.031591
09:49:26|0.031591
09:49:27|0.031591
09:49:28|0.031591
09:49:29|0.031591
09:49:30|0.031585
09:49:31|0.031585
09:49:32|0.031568
09:49:33|0.031587
09:49:34|0.031587
09:49:35|0.03159
09:49:36|0.03159
09:49:37|0.031593
09:49:38|0.031593
09:49:39|0.031593
09:49:40|0.031593
09:49:41|0.031593
09:49:43|0.031593
09:49:43|0.031593
09:49:44|0.031593
09:49:45|0.031593
09:49:46|0.031593
09:49:47|0.031593
09:49:48|0.031593
09:49:49|0.031593
09:49:50|0.031593
09:49:51|0.031593
09:49:52|0.031593
09:49:53|0.031593
09:49:54|0.031593
09:49:56|0.031593
09:49:56|0.031593
09:49:58|0.031593
09:49:58|0.031591
09:49:59|0.031591
09:50:01|0.031591
09:50:02|0.031558
09:50:03|0.031558
09:50:03|0.031561
09:50:04|0.031561
09:50:06|0.031561
09:50:07|0.031561
09:50:08|0.031561
09:50:09|0.031561
09:50:10|0.031561
09:50:10|0.031561
09:50:11|0.031561
09:50:12|0.031561
09:50:15|0.031561
09:50:16|0.031561
09:50:18|0.031563
09:50:19|0.031563
09:50:20|0.031554
09:50:21|0.031554
09:50:22|0.03156
09:50:23|0.031542
09:50:24|0.031542
09:50:25|0.031528
09:50:27|0.031528
09:50:27|0.031528
09:50:28|0.031528
09:50:29|0.031528
09:50:31|0.03152
09:50:31|0.03152
09:50:33|0.031519
09:50:33|0.03153
09:50:35|0.031512
09:50:36|0.031512
09:50:36|0.031508
09:50:38|0.031509
09:50:39|0.031509
09:50:39|0.031493
09:50:41|0.031493
09:50:42|0.031503
09:50:43|0.031499
09:50:44|0.031499
09:50:45|0.031499
09:50:46|0.03149
09:50:47|0.03149
09:50:48|0.03149
09:50:49|0.03149
09:50:50|0.03149
09:50:51|0.031487
09:50:52|0.031487
09:50:53|0.031491
09:50:54|0.031496
09:50:55|0.031512
09:50:56|0.031512
09:50:57|0.031512
09:50:58|0.031512
09:50:59|0.031489
09:51:00|0.031487
09:51:01|0.031496
09:51:02|0.031481
09:51:03|0.031488
09:51:04|0.031487
09:51:05|0.031468
09:51:06|0.031474
09:51:07|0.031433
09:51:08|0.031456
09:51:09|0.031456
09:51:10|0.031472
09:51:11|0.031472
09:51:12|0.031472
09:51:13|0.031459
09:51:14|0.031462
09:51:15|0.031462
09:51:16|0.031471
09:51:18|0.031471
09:51:19|0.031466
09:51:20|0.031466
09:51:20|0.031465
09:51:22|0.031465
09:51:23|0.031465
09:51:24|0.031467
09:51:25|0.031463
09:51:26|0.031467
09:51:27|0.031469
09:51:28|0.031464
09:51:29|0.031464
09:51:30|0.031464
09:51:31|0.031464
09:51:32|0.031488
09:51:33|0.031488
09:51:35|0.031474
09:51:36|0.031474
09:51:37|0.031474
09:51:38|0.031474
09:51:39|0.031467
09:51:40|0.031462
09:51:41|0.031456
09:51:42|0.03146
09:51:43|0.03146
09:51:43|0.03146
09:51:45|0.031457
09:51:45|0.031457
09:51:47|0.031459
09:51:48|0.031451
09:51:49|0.031451
09:51:50|0.031451
09:51:51|0.031451
09:51:52|0.031451
09:51:52|0.031451
09:51:54|0.031451
09:51:55|0.031451
09:51:56|0.03148
09:51:56|0.031455
09:51:58|0.031455
09:51:59|0.031455
09:52:00|0.031465
09:52:01|0.031458
09:52:02|0.031471
09:52:02|0.031471
09:52:05|0.031474
09:52:06|0.031474
09:52:06|0.031474
09:52:08|0.031474
09:52:09|0.031474
09:52:10|0.031474
09:52:11|0.031474
09:52:12|0.031474
09:52:13|0.031489
09:52:14|0.031485
09:52:15|0.031473
09:52:17|0.031473
09:52:18|0.031473
09:52:19|0.031473
09:52:20|0.031467
09:52:21|0.031467
09:52:22|0.03148
09:52:23|0.03148
09:52:24|0.031471
09:52:25|0.031471
09:52:26|0.031481
09:52:27|0.031481
09:52:28|0.031481
09:52:29|0.031476
09:52:30|0.031485
09:52:31|0.031489
09:52:32|0.031489
09:52:33|0.031489
09:52:34|0.031481
09:52:35|0.031481
09:52:36|0.031486
09:52:37|0.031486
09:52:39|0.031486
09:52:39|0.031486
09:52:40|0.031486
09:52:42|0.031486
09:52:42|0.031486
09:52:44|0.03148
09:52:45|0.03148
09:52:45|0.03148
09:52:47|0.031476
09:52:48|0.031475
09:52:49|0.031475
09:52:49|0.031475
09:52:50|0.031475
09:52:52|0.031467
09:52:52|0.031467
09:52:54|0.031493
09:52:55|0.031491
09:52:56|0.031484
09:52:57|0.031484
09:52:58|0.031472
09:52:59|0.031465
09:53:00|0.031461
09:53:01|0.031455
09:53:02|0.031455
09:53:03|0.031457
09:53:04|0.031457
09:53:06|0.031464
09:53:06|0.031464
09:53:07|0.031464
09:53:08|0.031468
09:53:10|0.031438
09:53:10|0.031438
09:53:11|0.031436
09:53:12|0.031448
09:53:13|0.031425
09:53:14|0.031434
09:53:15|0.031434
09:53:17|0.031434
09:53:19|0.031432
09:53:20|0.031432
09:53:21|0.031432
09:53:21|0.031434
09:53:22|0.031434
09:53:24|0.031438
09:53:24|0.031438
09:53:26|0.031438
09:53:27|0.031426
09:53:28|0.031425
09:53:29|0.031425
09:53:30|0.031426
09:53:31|0.031426
09:53:32|0.03144
09:53:33|0.031436
09:53:34|0.031436
09:53:35|0.031436
09:53:36|0.031436
09:53:37|0.031415
09:53:38|0.031415
09:53:39|0.031415
09:53:40|0.031412
09:53:41|0.031412
09:53:43|0.0314
09:53:43|0.0314
09:53:44|0.0314
09:53:45|0.0314
09:53:47|0.031395
09:53:47|0.031411
09:53:48|0.031406
09:53:49|0.031406
09:53:50|0.031416
09:53:51|0.031416
09:53:53|0.031424
09:53:53|0.031424
09:53:55|0.031425
09:53:56|0.031425
09:53:57|0.031433
09:53:57|0.031439
09:53:58|0.031439
09:53:59|0.031439
09:54:00|0.031439
09:54:01|0.031439
09:54:03|0.031439
09:54:03|0.031435
09:54:05|0.031435
09:54:05|0.031435
09:54:06|0.031438
09:54:07|0.031444
09:54:08|0.031444
09:54:09|0.031444
09:54:10|0.031444
09:54:12|0.031444
09:54:12|0.031443
09:54:13|0.031432
09:54:14|0.031432
09:54:21|0.03142
09:54:22|0.031426
09:54:22|0.031426
09:54:23|0.031426
09:54:25|0.031429
09:54:26|0.031429
09:54:27|0.031424
09:54:28|0.031423
09:54:29|0.031423
09:54:30|0.031421
09:54:31|0.031421
09:54:33|0.031421
09:54:33|0.031421
09:54:34|0.031421
09:54:36|0.031416
09:54:37|0.031416
09:54:38|0.031416
09:54:38|0.031416
09:54:39|0.031416
09:54:41|0.03141
09:54:42|0.031418
09:54:42|0.031418
09:54:44|0.031416
09:54:45|0.031416
09:54:46|0.031416
09:54:47|0.031416
09:54:48|0.031416
09:54:49|0.031416
09:54:50|0.03142
09:54:51|0.03142
09:54:52|0.031426
09:54:53|0.031426
09:54:55|0.031426
09:54:55|0.031426
09:54:56|0.031426
09:54:57|0.031426
09:54:58|0.031417
09:54:59|0.031417
09:55:00|0.031417
09:55:01|0.031417
09:55:02|0.031417
09:55:03|0.03142
09:55:04|0.03142
09:55:06|0.03142
09:55:06|0.03142
09:55:08|0.03142
09:55:08|0.031416
09:55:09|0.031416
09:55:10|0.031416
09:55:12|0.031416
09:55:12|0.03141
09:55:14|0.031425
09:55:14|0.031425
09:55:15|0.031425
09:55:17|0.031425
09:55:18|0.031381
09:55:20|0.031398
09:55:20|0.031398
09:55:22|0.031402
09:55:23|0.031415
09:55:23|0.031415
09:55:25|0.031415
09:55:25|0.031415
09:55:27|0.031415
09:55:28|0.031415
09:55:29|0.031415
09:55:31|0.03141
09:55:32|0.031413
09:55:33|0.031411
09:55:34|0.031416
09:55:35|0.031416
09:55:36|0.031413
09:55:36|0.031413
09:55:38|0.031413
09:55:39|0.031413
09:55:40|0.031413
09:55:40|0.031409
09:55:42|0.03141
09:55:43|0.03141
09:55:44|0.03141
09:55:45|0.03141
09:55:46|0.03141
09:55:47|0.03141
09:55:48|0.031414
09:55:48|0.031417
09:55:49|0.031426
09:55:51|0.031432
09:55:52|0.031432
09:55:53|0.031418
09:55:54|0.031418
09:55:55|0.031411
09:55:56|0.031411
09:55:56|0.031411
09:55:57|0.031411
09:55:59|0.031411
09:55:59|0.031411
09:56:01|0.031411
09:56:02|0.031418
09:56:03|0.031418
09:56:04|0.031418
09:56:05|0.031408
09:56:06|0.031408
09:56:07|0.031408
09:56:08|0.031408
09:56:09|0.031408
09:56:10|0.031408
09:56:11|0.031408
09:56:12|0.031415
09:56:13|0.031414
09:56:14|0.031414
09:56:15|0.031408
09:56:16|0.031396
09:56:17|0.031396
09:56:18|0.031396
09:56:19|0.031396
09:56:21|0.031396
09:56:22|0.031396
09:56:23|0.031366
09:56:24|0.031385
09:56:25|0.031385
09:56:27|0.031379
09:56:27|0.031386
09:56:29|0.031386
09:56:29|0.031386
09:56:31|0.031397
09:56:32|0.031382
09:56:32|0.031361
09:56:34|0.031361
09:56:34|0.031361
09:56:35|0.031361
09:56:36|0.031369
09:56:38|0.03137
09:56:38|0.03137
09:56:40|0.03137
09:56:41|0.03137
09:56:41|0.03137
09:56:43|0.03137
09:56:43|0.03137
09:56:44|0.031384
09:56:46|0.031384
09:56:46|0.031377
09:56:47|0.031377
09:56:49|0.031377
09:56:50|0.031377
09:56:50|0.031377
09:56:52|0.031377
09:56:52|0.031377
09:56:54|0.031377
09:56:55|0.031377
09:56:56|0.031379
09:56:57|0.031384
09:56:58|0.031353
09:56:59|0.031357
09:57:00|0.031357
09:57:01|0.031366
09:57:02|0.031368
09:57:04|0.031373
09:57:04|0.031377
09:57:06|0.031377
09:57:07|0.031392
09:57:08|0.031392
09:57:09|0.031392
09:57:10|0.031393
09:57:11|0.031396
09:57:12|0.031396
09:57:13|0.031387
09:57:14|0.031387
09:57:15|0.031387
09:57:15|0.031387
09:57:17|0.031387
09:57:18|0.031377
09:57:19|0.031369
09:57:20|0.03136
09:57:22|0.03136
09:57:23|0.031326
09:57:24|0.03133
09:57:25|0.031331
09:57:26|0.031318
09:57:27|0.031318
09:57:28|0.031324
09:57:29|0.03133
09:57:30|0.031334
09:57:31|0.031334
09:57:32|0.031334
09:57:33|0.031338
09:57:34|0.031354
09:57:36|0.031354
09:57:36|0.031358
09:57:37|0.031357
09:57:38|0.031357
09:57:40|0.031357
09:57:40|0.031357
09:57:41|0.031357
09:57:42|0.031357
09:57:43|0.031359
09:57:44|0.031359
09:57:46|0.031359
09:57:47|0.031359
09:57:47|0.031359
09:57:48|0.031359
09:57:50|0.031359
09:57:50|0.031365
09:57:51|0.031365
09:57:52|0.031365
09:57:53|0.031373
09:57:54|0.031373
09:57:55|0.031373
09:57:56|0.031371
09:57:57|0.031371
09:57:58|0.031371
09:57:59|0.031361
09:58:01|0.03137
09:58:02|0.03137
09:58:02|0.031378
09:58:04|0.031378
09:58:05|0.031378
09:58:06|0.031378
09:58:07|0.031378
09:58:07|0.031368
09:58:09|0.031368
09:58:10|0.031368
09:58:10|0.031372
09:58:12|0.031372
09:58:12|0.031372
09:58:14|0.031372
09:58:14|0.031372
09:58:16|0.031379
09:58:17|0.031375
09:58:17|0.031367
09:58:19|0.031367
09:58:19|0.031354
09:58:20|0.031354
09:58:21|0.031362
09:58:22|0.03136
09:58:24|0.03136
09:58:25|0.03136
09:58:26|0.03136
09:58:27|0.031355
09:58:28|0.031358
09:58:29|0.031357
09:58:30|0.031357
09:58:32|0.031356
09:58:32|0.031348
09:58:34|0.031348
09:58:35|0.031348
09:58:36|0.031348
09:58:37|0.031351
09:58:37|0.031351
09:58:38|0.031351
09:58:40|0.031351
09:58:41|0.031351
09:58:41|0.031352
09:58:43|0.031356
09:58:44|0.031351
09:58:45|0.031351
09:58:45|0.031351
09:58:46|0.031351
09:58:48|0.031337
09:58:49|0.031312
09:58:49|0.031312
09:58:51|0.031311
09:58:51|0.031321
09:58:52|0.031321
09:58:54|0.031321
09:58:54|0.031321
09:58:56|0.031339
09:58:57|0.03135
09:58:57|0.03135
09:58:59|0.03135
09:59:00|0.03135
09:59:01|0.031356
09:59:02|0.03135
09:59:03|0.03135
09:59:04|0.03135
09:59:05|0.031353
09:59:05|0.031349
09:59:07|0.031353
09:59:07|0.031353
09:59:09|0.031355
09:59:10|0.031357
09:59:10|0.031357
09:59:11|0.031357
09:59:12|0.03136
09:59:14|0.031372
09:59:15|0.031376
09:59:16|0.031376
09:59:17|0.031376
09:59:18|0.031376
09:59:19|0.031348
09:59:20|0.031348
09:59:21|0.031348
09:59:22|0.031348
09:59:23|0.031348
09:59:24|0.031348
09:59:25|0.031348
09:59:26|0.031348
09:59:27|0.031348
09:59:28|0.031348
09:59:29|0.031348
09:59:30|0.031348
09:59:31|0.031348
09:59:32|0.031348
09:59:33|0.031348
09:59:34|0.031348
09:59:35|0.031348
09:59:36|0.031348
09:59:37|0.031335
09:59:38|0.031335
09:59:39|0.031335
09:59:40|0.031332
09:59:41|0.031331
09:59:42|0.031331
09:59:43|0.031331
09:59:44|0.031326
09:59:45|0.031326
09:59:46|0.031326
09:59:47|0.031326
09:59:50|0.031326
09:59:50|0.031326
09:59:51|0.031326
09:59:52|0.031326
09:59:53|0.031326
09:59:54|0.031326
09:59:55|0.031326
09:59:57|0.031326
09:59:57|0.031315
09:59:58|0.031321
10:00:00|0.031321
10:00:00|0.031321
10:00:01|0.03132
10:00:03|0.03132
10:00:03|0.03132
10:00:05|0.03132
10:00:06|0.031316
10:00:06|0.031311
10:00:07|0.031311
10:00:08|0.03131
10:00:09|0.031295
10:00:10|0.031295
10:00:11|0.031293
10:00:12|0.03128
10:00:14|0.031286
10:00:14|0.031264
10:00:16|0.031284
10:00:17|0.031284
10:00:17|0.031275
10:00:18|0.031282
10:00:20|0.03128
10:00:21|0.031292
10:00:22|0.03129
10:00:23|0.03129
10:00:24|0.03129
10:00:26|0.031271
10:00:27|0.031275
10:00:28|0.031272
10:00:29|0.031274
10:00:31|0.031275
10:00:32|0.031271
10:00:33|0.031271
10:00:34|0.031266
10:00:35|0.031271
10:00:36|0.031267
10:00:37|0.031268
10:00:37|0.031271
10:00:39|0.031269
10:00:40|0.031271
10:00:41|0.03128
10:00:42|0.031271
10:00:44|0.031264
10:00:44|0.031254
10:00:46|0.031254
10:00:47|0.031249
10:00:47|0.031249
10:00:48|0.031239
10:00:49|0.031239
10:00:50|0.031227
10:00:51|0.031219
10:00:52|0.03121
10:00:53|0.031193
10:00:54|0.031191
10:00:55|0.031191
10:00:56|0.031191
10:00:57|0.031191
10:00:58|0.03119
10:01:00|0.03119
10:01:00|0.031201
10:01:02|0.031201
10:01:02|0.031201
10:01:04|0.031203
10:01:04|0.031203
10:01:05|0.031208
10:01:06|0.031208
10:01:07|0.031205
10:01:08|0.031205
10:01:09|0.031221
10:01:11|0.031218
10:01:11|0.031218
10:01:12|0.031218
10:01:14|0.031218
10:01:14|0.031218
10:01:15|0.031218
10:01:17|0.031218
10:01:18|0.031218
10:01:19|0.031218
10:01:21|0.031218
10:01:22|0.031208
10:01:24|0.031208
10:01:24|0.031208
10:01:25|0.031208
10:01:27|0.031228
10:01:27|0.031228
10:01:30|0.031234
10:01:31|0.031234
10:01:31|0.03124
10:01:32|0.03124
10:01:33|0.03124
10:01:34|0.031227
10:01:36|0.031225
10:01:36|0.031225
10:01:37|0.031225
10:01:39|0.031221
10:01:39|0.031221
10:01:41|0.031221
10:01:42|0.031217
10:01:43|0.031217
10:01:44|0.031217
10:01:45|0.031217
10:01:46|0.031228
10:01:47|0.031228
10:01:48|0.031228
10:01:49|0.031228
10:01:50|0.031211
10:01:50|0.031208
10:01:51|0.031208
10:01:52|0.031208
10:01:53|0.031208
10:01:55|0.031199
10:01:56|0.031199
10:01:57|0.031199
10:01:58|0.031203
10:01:59|0.031206
10:02:00|0.031206
10:02:01|0.031206
10:02:02|0.031206
10:02:03|0.031195
10:02:04|0.031194
10:02:05|0.031204
10:02:06|0.031204
10:02:07|0.031211
10:02:08|0.031211
10:02:09|0.031211
10:02:10|0.031211
10:02:11|0.031215
10:02:12|0.031215
10:02:13|0.031215
10:02:14|0.031215
10:02:15|0.031209
10:02:16|0.031209
10:02:17|0.031195
10:02:18|0.031182
10:02:19|0.031195
10:02:20|0.031195
10:02:21|0.031196
10:02:22|0.031195
10:02:23|0.031195
10:02:24|0.031196
10:02:25|0.031196
10:02:26|0.031198
10:02:27|0.031196
10:02:28|0.031197
10:02:30|0.031166
10:02:30|0.031186
10:02:32|0.031166
10:02:32|0.031151
10:02:33|0.031158
10:02:34|0.031175
10:02:35|0.031177
10:02:37|0.031168
10:02:38|0.031157
10:02:39|0.031145
10:02:40|0.031152
10:02:41|0.031152
10:02:42|0.03115
10:02:43|0.031143
10:02:44|0.031133
10:02:45|0.031113
10:02:46|0.031111
10:02:47|0.031109
10:02:48|0.031118
10:02:49|0.031118
10:02:50|0.031117
10:02:51|0.031116
10:02:52|0.031117
10:02:53|0.031091
10:02:54|0.03109
10:02:56|0.031087
10:02:56|0.031089
10:02:58|0.031099
10:02:59|0.031099
10:03:00|0.031111
10:03:01|0.031115
10:03:01|0.031136
10:03:02|0.031146
10:03:04|0.031133
10:03:04|0.031144
10:03:05|0.031144
10:03:07|0.031158
10:03:07|0.031173
10:03:09|0.031168
10:03:10|0.031169
10:03:11|0.031174
10:03:12|0.031168
10:03:13|0.031175
10:03:14|0.031177
10:03:15|0.031186
10:03:16|0.031177
10:03:17|0.031177
10:03:18|0.031176
10:03:19|0.031176
10:03:20|0.031179
10:03:21|0.031179
10:03:22|0.031171
10:03:23|0.031171
10:03:24|0.031171
10:03:25|0.031172
10:03:26|0.031172
10:03:28|0.031173
10:03:28|0.031173
10:03:29|0.031173
10:03:31|0.031173
10:03:32|0.031173
10:03:33|0.031176
10:03:34|0.031176
10:03:34|0.031176
10:03:36|0.031176
10:03:37|0.031185
10:03:37|0.031193
10:03:39|0.031193
10:03:40|0.031199
10:03:40|0.031165
10:03:41|0.031165
10:03:43|0.031165
10:03:44|0.031165
10:03:44|0.031165
10:03:45|0.031188
10:03:47|0.031188
10:03:48|0.031188
10:03:48|0.031195
10:03:49|0.031195
10:03:51|0.031195
10:03:52|0.031214
10:03:53|0.031214
10:03:54|0.031214
10:03:55|0.031221
10:03:56|0.031221
10:03:57|0.031224
10:03:58|0.031214
10:03:59|0.031205
10:04:00|0.031201
10:04:01|0.031192
10:04:02|0.031192
10:04:03|0.031186
10:04:04|0.031168
10:04:05|0.031168
10:04:06|0.031172
10:04:07|0.031175
10:04:08|0.031175
10:04:09|0.031175
10:04:10|0.031175
10:04:11|0.031183
10:04:12|0.031183
10:04:13|0.031183
10:04:14|0.031183
10:04:15|0.031185
10:04:16|0.031185
10:04:17|0.031183
10:04:18|0.031185
10:04:19|0.031185
10:04:20|0.031184
10:04:21|0.031184
10:04:22|0.031184
10:04:23|0.031194
10:04:24|0.031194
10:04:25|0.031194
10:04:26|0.03117
10:04:27|0.03117
10:04:28|0.03118
10:04:29|0.03118
10:04:30|0.031184
10:04:31|0.031184
10:04:33|0.031184
10:04:34|0.031179
10:04:34|0.031179
10:04:35|0.031179
10:04:37|0.031179
10:04:38|0.031179
10:04:39|0.031179
10:04:40|0.031203
10:04:41|0.031222
10:04:42|0.031221
10:04:43|0.031221
10:04:44|0.031221
10:04:45|0.031227
10:04:46|0.031227
10:04:47|0.031227
10:04:48|0.031229
10:04:49|0.031229
10:04:50|0.031207
10:04:51|0.031217
10:04:53|0.031217
10:04:54|0.031201
10:04:55|0.031201
10:04:55|0.031195
10:04:57|0.031195
10:04:57|0.031209
10:04:59|0.031209
10:05:00|0.031209
10:05:00|0.031209
10:05:01|0.031209
10:05:02|0.031208
10:05:04|0.031208
10:05:05|0.031208
10:05:05|0.031208
10:05:07|0.031197
10:05:08|0.031202
10:05:09|0.031202
10:05:09|0.031201
10:05:10|0.031201
10:05:12|0.031215
10:05:12|0.031234
10:05:13|0.031236
10:05:15|0.031218
10:05:16|0.031218
10:05:17|0.031218
10:05:18|0.031218
10:05:18|0.03123
10:05:20|0.03123
10:05:21|0.03123
10:05:22|0.03123
10:05:23|0.03123
10:05:24|0.031217
10:05:25|0.031217
10:05:26|0.031217
10:05:27|0.031221
10:05:28|0.031223
10:05:29|0.031223
10:05:30|0.031223
10:05:32|0.031223
10:05:33|0.031226
10:05:34|0.031226
10:05:35|0.031226
10:05:37|0.031233
10:05:38|0.031233
10:05:39|0.031233
10:05:40|0.031233
10:05:40|0.031226
10:05:41|0.031221
10:05:42|0.031221
10:05:43|0.031221
10:05:45|0.031226
10:05:46|0.031226
10:05:47|0.031226
10:05:48|0.031226
10:05:49|0.031221
10:05:50|0.031221
10:05:51|0.031221
10:05:52|0.031221
10:05:53|0.031221
10:05:54|0.031221
10:05:55|0.031221
10:05:56|0.031215
10:05:57|0.031215
10:05:58|0.031215
10:05:59|0.031205
10:06:00|0.031205
10:06:01|0.031205
10:06:02|0.031205
10:06:03|0.031205
10:06:05|0.031205
10:06:05|0.031198
10:06:07|0.031198
10:06:08|0.031191
10:06:09|0.031191
10:06:10|0.031191
10:06:10|0.031191
10:06:11|0.03117
10:06:12|0.03117
10:06:13|0.03117
10:06:14|0.03117
10:06:15|0.031311
10:06:16|0.031264
10:06:18|0.031214
10:06:18|0.03112
10:06:20|0.03112
10:06:21|0.031103
10:06:21|0.031098
10:06:23|0.031099
10:06:23|0.031101
10:06:25|0.0311
10:06:26|0.0311
10:06:27|0.031065
10:06:28|0.031063
10:06:29|0.031065
10:06:31|0.031069
10:06:31|0.031079
10:06:32|0.031079
10:06:33|0.031079
10:06:34|0.031069
10:06:35|0.031069
10:06:37|0.031072
10:06:37|0.031086
10:06:38|0.031098
10:06:39|0.031093
10:06:41|0.031092
10:06:42|0.031086
10:06:43|0.031086
10:06:44|0.031085
10:06:45|0.031086
10:06:46|0.031089
10:06:47|0.031077
10:06:47|0.031077
10:06:48|0.031077
10:06:50|0.031077
10:06:51|0.031077
10:06:52|0.031077
10:06:53|0.031077
10:06:54|0.031077
10:06:55|0.031077
10:06:56|0.031062
10:06:57|0.03108
10:06:58|0.03108
10:06:59|0.03108
10:07:00|0.031072
10:07:01|0.031063
10:07:02|0.031063
10:07:03|0.031052
10:07:04|0.031053
10:07:05|0.031058
10:07:06|0.031067
10:07:07|0.031067
10:07:08|0.031078
10:07:09|0.031086
10:07:10|0.031086
10:07:11|0.031086
10:07:12|0.031083
10:07:14|0.031083
10:07:14|0.031075
10:07:15|0.031075
10:07:16|0.031076
10:07:17|0.031074
10:07:19|0.031071
10:07:19|0.031069
10:07:20|0.031072
10:07:21|0.031072
10:07:22|0.031072
10:07:23|0.031071
10:07:24|0.031086
10:07:25|0.031081
10:07:26|0.031081
10:07:27|0.031066
10:07:28|0.031067
10:07:29|0.031051
10:07:31|0.031051
10:07:33|0.031081
10:07:33|0.031081
10:07:34|0.031081
10:07:36|0.031083
10:07:37|0.031084
10:07:38|0.031084
10:07:39|0.031078
10:07:39|0.031075
10:07:41|0.031071
10:07:42|0.031071
10:07:42|0.031071
10:07:43|0.031071
10:07:44|0.031071
10:07:45|0.031071
10:07:46|0.031071
10:07:47|0.031074
10:07:48|0.031067
10:07:51|0.031067
10:07:51|0.031067
10:07:52|0.031073
10:07:53|0.031075
10:07:54|0.031075
10:07:55|0.031088
10:07:56|0.031088
10:07:57|0.031088
10:07:58|0.03109
10:08:00|0.031094
10:08:00|0.031094
10:08:01|0.031094
10:08:02|0.031094
10:08:03|0.031075
10:08:05|0.031075
10:08:06|0.031053
10:08:08|0.031057
10:08:09|0.031052
10:08:09|0.031052
10:08:11|0.031052
10:08:13|0.031062
10:08:13|0.031062
10:08:14|0.031062
10:08:15|0.031062
10:08:16|0.031052
10:08:17|0.031056
10:08:18|0.031056
10:08:20|0.031056
10:08:21|0.031056
10:08:22|0.031056
10:08:22|0.031061
10:08:23|0.031061
10:08:24|0.031061
10:08:25|0.031061
10:08:27|0.031062
10:08:27|0.031062
10:08:29|0.031078
10:08:29|0.031056
10:08:30|0.031056
10:08:32|0.031048
10:08:33|0.031048
10:08:34|0.031048
10:08:35|0.031048
10:08:36|0.031048
10:08:37|0.031048
10:08:38|0.031048
10:08:39|0.031048
10:08:40|0.031048
10:08:41|0.031048
10:08:42|0.031048
10:08:44|0.031064
10:08:45|0.031064
10:08:45|0.031064
10:08:47|0.031064
10:08:48|0.031053
10:08:49|0.031053
10:08:50|0.031055
10:08:51|0.031055
10:08:52|0.031056
10:08:53|0.031056
10:08:54|0.031056
10:08:55|0.031056
10:08:56|0.031056
10:08:57|0.031058
10:08:58|0.031058
10:08:59|0.031055
10:09:00|0.031055
10:09:01|0.031055
10:09:02|0.031055
10:09:03|0.031057
10:09:05|0.031057
10:09:06|0.031057
10:09:07|0.03105
10:09:07|0.03105
10:09:08|0.03105
10:09:10|0.031064
10:09:10|0.031064
10:09:12|0.031064
10:09:12|0.031064
10:09:13|0.031064
10:09:14|0.031064
10:09:15|0.031064
10:09:17|0.031064
10:09:18|0.031064
10:09:19|0.031064
10:09:20|0.031053
10:09:21|0.031053
10:09:23|0.03105
10:09:23|0.031061
10:09:24|0.031061
10:09:25|0.031061
10:09:26|0.031058
10:09:28|0.031059
10:09:29|0.031054
10:09:30|0.031054
10:09:31|0.031054
10:09:31|0.031054
10:09:33|0.03106
10:09:33|0.03106
10:09:35|0.03106
10:09:36|0.031055
10:09:37|0.031055
10:09:38|0.031055
10:09:39|0.031055
10:09:40|0.031055
10:09:41|0.031055
10:09:42|0.031055
10:09:43|0.031063
10:09:44|0.031063
10:09:45|0.031068
10:09:46|0.031072
10:09:47|0.031072
10:09:49|0.031072
10:09:50|0.031061
10:09:50|0.031059
10:09:51|0.031059
10:09:53|0.031063
10:09:53|0.031059
10:09:54|0.03106
10:09:55|0.031067
10:09:57|0.031067
10:09:58|0.031067
10:09:59|0.031067
10:09:59|0.031067
10:10:01|0.031067
10:10:02|0.031069
10:10:02|0.031069
10:10:04|0.031066
10:10:05|0.031066
10:10:05|0.031103
10:10:07|0.031103
10:10:08|0.031088
10:10:08|0.031095
10:10:10|0.0311
10:10:10|0.0311
10:10:12|0.031068
10:10:13|0.031068
10:10:14|0.031068
10:10:15|0.031078
10:10:16|0.031075
10:10:17|0.031075
10:10:18|0.031075
10:10:19|0.031075
10:10:20|0.031075
10:10:21|0.031075
10:10:22|0.031075
10:10:23|0.031075
10:10:24|0.031075
10:10:25|0.031075
10:10:27|0.031076
10:10:27|0.031076
10:10:28|0.031076
10:10:30|0.031076
10:10:30|0.031074
10:10:32|0.031074
10:10:32|0.031074
10:10:34|0.031069
10:10:36|0.031069
10:10:37|0.031069
10:10:38|0.031069
10:10:38|0.031069
10:10:41|0.031083
10:10:41|0.031084
10:10:43|0.031086
10:10:44|0.031086
10:10:45|0.031086
10:10:46|0.031085
10:10:47|0.031096
10:10:48|0.031054
10:10:49|0.031073
10:10:50|0.031073
10:10:51|0.031073
10:10:52|0.031078
10:10:53|0.031084
10:10:54|0.031084
10:10:55|0.031084
10:10:56|0.031078
10:10:57|0.031135
10:10:58|0.031123
10:10:59|0.031123
10:11:01|0.031129
10:11:01|0.031129
10:11:02|0.031129
10:11:03|0.031154
10:11:04|0.031156
10:11:05|0.031163
10:11:07|0.031163
10:11:07|0.031163
10:11:09|0.031163
10:11:10|0.031155
10:11:10|0.031153
10:11:11|0.03115
10:11:12|0.03115
10:11:13|0.031144
10:11:14|0.031144
10:11:15|0.031144
10:11:16|0.031152
10:11:17|0.031144
10:11:18|0.031144
10:11:19|0.031136
10:11:21|0.031136
10:11:22|0.031136
10:11:22|0.031136
10:11:24|0.031136
10:11:25|0.031136
10:11:26|0.031132
10:11:27|0.031132
10:11:28|0.031132
10:11:29|0.031156
10:11:30|0.031147
10:11:31|0.031147
10:11:32|0.031147
10:11:33|0.031147
10:11:34|0.031145
10:11:36|0.031141
10:11:37|0.031169
10:11:38|0.031174
10:11:39|0.03119
10:11:40|0.03119
10:11:41|0.031203
10:11:43|0.031203
10:11:43|0.031203
10:11:45|0.031203
10:11:46|0.031203
10:11:47|0.031186
10:11:48|0.031186
10:11:48|0.031186
10:11:49|0.031185
10:11:50|0.031158
10:11:52|0.031166
10:11:53|0.031163
10:11:54|0.031163
10:11:55|0.031163
10:11:56|0.031154
10:11:56|0.031154
10:11:58|0.031154
10:11:59|0.031159
10:12:00|0.031166
10:12:01|0.031157
10:12:01|0.031157
10:12:03|0.031157
10:12:04|0.031152
10:12:05|0.031158
10:12:06|0.031158
10:12:07|0.03115
10:12:08|0.03114
10:12:09|0.031147
10:12:10|0.031147
10:12:11|0.031147
10:12:12|0.031147
10:12:13|0.031147
10:12:14|0.031143
10:12:15|0.031145
10:12:16|0.031156
10:12:17|0.031156
10:12:18|0.031156
10:12:19|0.031156
10:12:20|0.031148
10:12:21|0.031148
10:12:22|0.031148
10:12:23|0.031149
10:12:24|0.031149
10:12:25|0.031149
10:12:26|0.031139
10:12:27|0.031139
10:12:28|0.031139
10:12:29|0.031139
10:12:30|0.031139
10:12:31|0.031139
10:12:32|0.031139
10:12:33|0.031136
10:12:34|0.031136
10:12:35|0.031136
10:12:36|0.031136
10:12:38|0.031142
10:12:39|0.031139
10:12:40|0.031143
10:12:41|0.031143
10:12:42|0.031143
10:12:44|0.031143
10:12:45|0.031143
10:12:46|0.031143
10:12:46|0.031143
10:12:48|0.031143
10:12:48|0.031143
10:12:50|0.031143
10:12:51|0.031143
10:12:51|0.031154
10:12:52|0.031157
10:12:53|0.031157
10:12:55|0.031157
10:12:55|0.031157
10:12:56|0.031161
10:12:57|0.031161
10:12:59|0.031161
10:13:00|0.031161
10:13:00|0.031161
10:13:02|0.031161
10:13:03|0.031161
10:13:04|0.031174
10:13:05|0.031174
10:13:06|0.031174
10:13:07|0.031186
10:13:08|0.031186
10:13:09|0.031186
10:13:10|0.031186
10:13:11|0.031186
10:13:13|0.031178
10:13:13|0.031178
10:13:15|0.031178
10:13:15|0.031178
10:13:16|0.031178
10:13:17|0.031178
10:13:19|0.031174
10:13:20|0.031174
10:13:20|0.031174
10:13:21|0.031174
10:13:22|0.031174
10:13:24|0.031174
10:13:25|0.031174
10:13:26|0.031174
10:13:26|0.031178
10:13:28|0.031178
10:13:29|0.031178
10:13:30|0.031178
10:13:31|0.031178
10:13:31|0.031178
10:13:33|0.031178
10:13:34|0.031178
10:13:34|0.031177
10:13:36|0.031177
10:13:37|0.031177
10:13:39|0.031178
10:13:41|0.031192
10:13:41|0.031192
10:13:42|0.031179
10:13:43|0.031179
10:13:44|0.031179
10:13:45|0.031187
10:13:47|0.031187
10:13:47|0.031178
10:13:49|0.03117
10:13:49|0.03117
10:13:51|0.03117
10:13:52|0.03117
10:13:53|0.031195
10:13:54|0.03122
10:13:55|0.031212
10:13:56|0.031212
10:13:57|0.031187
10:13:58|0.031187
10:13:59|0.031187
10:14:00|0.031187
10:14:01|0.031187
10:14:02|0.031187
10:14:03|0.031187
10:14:04|0.031204
10:14:05|0.031204
10:14:06|0.031204
10:14:07|0.031204
10:14:08|0.031204
10:14:09|0.031206
10:14:10|0.031206
10:14:11|0.031206
10:14:12|0.03122
10:14:13|0.03122
10:14:14|0.03122
10:14:15|0.03122
10:14:16|0.031216
10:14:17|0.031219
10:14:18|0.031226
10:14:19|0.031223
10:14:20|0.031223
10:14:21|0.031228
10:14:22|0.031223
10:14:23|0.031223
10:14:24|0.031224
10:14:25|0.031228
10:14:26|0.03123
10:14:27|0.03123
10:14:28|0.03123
10:14:29|0.031231
10:14:31|0.031231
10:14:31|0.03123
10:14:32|0.03123
10:14:33|0.031236
10:14:34|0.031238
10:14:35|0.031239
10:14:36|0.031239
10:14:37|0.031239
10:14:39|0.031239
10:14:40|0.031239
10:14:41|0.031239
10:14:42|0.031239
10:14:43|0.031239
10:14:44|0.03123
10:14:45|0.03123
10:14:46|0.031237
10:14:47|0.031237
10:14:48|0.031231
10:14:49|0.031231
10:14:50|0.031231
10:14:51|0.03123
10:14:52|0.03123
10:14:53|0.03123
10:14:54|0.03123
10:14:55|0.03123
10:14:56|0.031226
10:14:57|0.031226
10:14:58|0.03123
10:14:59|0.03123
10:15:00|0.03123
10:15:01|0.031225
10:15:02|0.031227
10:15:03|0.031227
10:15:05|0.03122
10:15:05|0.031217
10:15:07|0.031192
10:15:07|0.03118
10:15:09|0.031172
10:15:09|0.031172
10:15:10|0.031172
10:15:11|0.031165
10:15:12|0.031176
10:15:13|0.031176
10:15:14|0.031176
10:15:16|0.031179
10:15:16|0.031179
10:15:17|0.031179
10:15:18|0.031179
10:15:20|0.031173
10:15:21|0.031173
10:15:21|0.031185
10:15:22|0.031185
10:15:24|0.031184
10:15:25|0.031177
10:15:25|0.031165
10:15:27|0.031168
10:15:28|0.031168
10:15:28|0.031168
10:15:30|0.031165
10:15:30|0.031165
10:15:32|0.031165
10:15:32|0.031165
10:15:33|0.031165
10:15:34|0.031154
10:15:36|0.031154
10:15:37|0.031171
10:15:37|0.031171
10:15:40|0.031171
10:15:40|0.03118
10:15:41|0.031182
10:15:43|0.031193
10:15:44|0.031202
10:15:45|0.031202
10:15:46|0.031202
10:15:47|0.031208
10:15:48|0.031216
10:15:49|0.031216
10:15:50|0.031216
10:15:51|0.031216
10:15:53|0.031201
10:15:53|0.031201
10:15:54|0.031201
10:15:55|0.031201
10:15:56|0.031201
10:15:58|0.031201
10:15:58|0.031201
10:15:59|0.031201
10:16:00|0.031184
10:16:01|0.031176
10:16:02|0.031192
10:16:03|0.031192
10:16:04|0.031192
10:16:06|0.031173
10:16:07|0.031173
10:16:08|0.031173
10:16:09|0.031152
10:16:10|0.031145
10:16:11|0.031146
10:16:12|0.031147
10:16:13|0.031145
10:16:14|0.031145
10:16:15|0.031145
10:16:16|0.031147
10:16:17|0.031145
10:16:18|0.031145
10:16:19|0.031145
10:16:20|0.031145
10:16:22|0.031145
10:16:22|0.031139
10:16:23|0.031166
10:16:25|0.031166
10:16:25|0.031166
10:16:27|0.031166
10:16:28|0.031166
10:16:29|0.031166
10:16:30|0.031166
10:16:31|0.031166
10:16:32|0.031151
10:16:33|0.031151
10:16:34|0.031151
10:16:35|0.031151
10:16:36|0.031151
10:16:37|0.031151
10:16:38|0.03114
10:16:39|0.031139
10:16:40|0.031139
10:16:41|0.031139
10:16:42|0.031139
10:16:43|0.031139
10:16:44|0.031139
10:16:46|0.031131
10:16:47|0.031131
10:16:47|0.031131
10:16:49|0.031126
10:16:49|0.031126
10:16:50|0.031126
10:16:52|0.031113
10:16:52|0.031108
10:16:55|0.031127
10:16:55|0.031117
10:16:56|0.031117
10:16:58|0.031083
10:16:59|0.031083
10:17:00|0.03109
10:17:00|0.031086
10:17:02|0.031086
10:17:02|0.031086
10:17:04|0.031096
10:17:05|0.031096
10:17:06|0.031096
10:17:07|0.031096
10:17:07|0.031096
10:17:08|0.031096
10:17:10|0.031111
10:17:10|0.031109
10:17:12|0.031109
10:17:12|0.031109
10:17:13|0.031109
10:17:15|0.031109
10:17:16|0.031109
10:17:16|0.031101
10:17:17|0.031101
10:17:18|0.031085
10:17:19|0.031085
10:17:20|0.031085
10:17:22|0.031085
10:17:22|0.031085
10:17:23|0.031085
10:17:25|0.031085
10:17:25|0.031086
10:17:27|0.031086
10:17:27|0.031086
10:17:29|0.031078
10:17:29|0.031087
10:17:31|0.031087
10:17:32|0.031096
10:17:32|0.031096
10:17:34|0.031096
10:17:35|0.031096
10:17:35|0.031096
10:17:36|0.031096
10:17:38|0.031096
10:17:39|0.031077
10:17:40|0.031077
10:17:42|0.031077
10:17:43|0.031078
10:17:44|0.031077
10:17:45|0.031077
10:17:46|0.031077
10:17:47|0.031078
10:17:48|0.031077
10:17:49|0.031103
10:17:50|0.031096
10:17:51|0.031096
10:17:52|0.031096
10:17:53|0.031096
10:17:54|0.031096
10:17:55|0.031096
10:17:57|0.031093
10:17:57|0.031093
10:17:59|0.031093
10:18:00|0.031093
10:18:01|0.031093
10:18:02|0.031088
10:18:03|0.031088
10:18:04|0.031086
10:18:05|0.031087
10:18:06|0.031087
10:18:07|0.031092
10:18:08|0.0311
10:18:09|0.0311
10:18:11|0.031098
10:18:12|0.031098
10:18:12|0.031098
10:18:13|0.031098
10:18:14|0.031098
10:18:15|0.031098
10:18:17|0.031098
10:18:17|0.031098
10:18:18|0.031097
10:18:19|0.031097
10:18:21|0.031097
10:18:22|0.031097
10:18:22|0.031097
10:18:23|0.031095
10:18:25|0.031095
10:18:25|0.031095
10:18:26|0.031095
10:18:27|0.031096
10:18:28|0.031096
10:18:29|0.031096
10:18:31|0.031096
10:18:31|0.031096
10:18:32|0.031096
10:18:33|0.031096
10:18:34|0.031096
10:18:35|0.031096
10:18:36|0.031096
10:18:37|0.031096
10:18:38|0.031096
10:18:40|0.031096
10:18:40|0.031096
10:18:42|0.031113
10:18:43|0.031113
10:18:44|0.031113
10:18:45|0.031113
10:18:46|0.031113
10:18:47|0.03112
10:18:49|0.03112
10:18:49|0.031164
10:18:50|0.031179
10:18:52|0.031179
10:18:52|0.031174
10:18:53|0.031174
10:18:54|0.031174
10:18:56|0.031164
10:18:56|0.031164
10:18:58|0.031164
10:18:59|0.031164
10:19:00|0.031164
10:19:01|0.031164
10:19:02|0.031164
10:19:03|0.031164
10:19:04|0.031164
10:19:05|0.031164
10:19:06|0.031164
10:19:07|0.031164
10:19:08|0.031164
10:19:10|0.031164
10:19:10|0.03116
10:19:12|0.03116
10:19:13|0.03115
10:19:13|0.03115
10:19:15|0.03115
10:19:15|0.03115
10:19:17|0.031156
10:19:17|0.031162
10:19:19|0.031162
10:19:19|0.03116
10:19:21|0.031169
10:19:22|0.031174
10:19:22|0.031174
10:19:24|0.031174
10:19:25|0.031174
10:19:25|0.031174
10:19:27|0.03118
10:19:28|0.03118
10:19:29|0.031177
10:19:30|0.031177
10:19:31|0.031172
10:19:32|0.031172
10:19:33|0.031172
10:19:33|0.031172
10:19:35|0.031172
10:19:36|0.031172
10:19:37|0.031184
10:19:38|0.031163
10:19:39|0.031163
10:19:40|0.031163
10:19:41|0.03116
10:19:42|0.031144
10:19:43|0.031148
10:19:44|0.031154
10:19:45|0.031154
10:19:46|0.031138
10:19:47|0.031154
10:19:48|0.031153
10:19:49|0.031153
10:19:51|0.031151
10:19:52|0.031151
10:19:53|0.031148
10:19:54|0.031148
10:19:54|0.031148
10:19:56|0.031146
10:19:57|0.031146
10:19:58|0.031146
10:19:59|0.031146
10:20:00|0.031146
10:20:01|0.031146
10:20:02|0.031139
10:20:03|0.031139
10:20:04|0.031136
10:20:05|0.031139
10:20:06|0.031139
10:20:07|0.031141
10:20:07|0.031141
10:20:09|0.031141
10:20:10|0.031141
10:20:10|0.031141
10:20:12|0.031144
10:20:12|0.031165
10:20:14|0.031162
10:20:15|0.03116
10:20:16|0.031162
10:20:17|0.031192
10:20:18|0.031221
10:20:19|0.031221
10:20:20|0.031223
10:20:21|0.031223
10:20:22|0.031218
10:20:23|0.031218
10:20:24|0.031219
10:20:26|0.031221
10:20:26|0.031221
10:20:27|0.031215
10:20:28|0.031215
10:20:29|0.031215
10:20:30|0.031209
10:20:31|0.031209
10:20:32|0.031209
10:20:33|0.031222
10:20:34|0.031222
10:20:35|0.031222
10:20:37|0.031217
10:20:37|0.031217
10:20:38|0.031217
10:20:39|0.031221
10:20:40|0.031221
10:20:41|0.031221
10:20:42|0.031219
10:20:44|0.031221
10:20:46|0.031221
10:20:47|0.031222
10:20:48|0.031223
10:20:50|0.031223
10:20:50|0.031223
10:20:51|0.031221
10:20:52|0.031224
10:20:55|0.031224
10:20:56|0.031251
10:20:57|0.031251
10:20:58|0.031251
10:20:59|0.031251
10:21:00|0.031238
10:21:01|0.031238
10:21:02|0.031238
10:21:03|0.031238
10:21:04|0.031238
10:21:05|0.031238
10:21:06|0.031238
10:21:07|0.031238
10:21:08|0.031224
10:21:10|0.031227
10:21:11|0.031229
10:21:12|0.031229
10:21:13|0.031229
10:21:14|0.031222
10:21:15|0.031208
10:21:16|0.03121
10:21:17|0.031216
10:21:17|0.031219
10:21:19|0.031217
10:21:20|0.031215
10:21:21|0.031216
10:21:22|0.031269
10:21:23|0.031271
10:21:24|0.031272
10:21:26|0.031276
10:21:26|0.031275
10:21:27|0.031272
10:21:28|0.031279
10:21:29|0.031283
10:21:31|0.031283
10:21:31|0.031276
10:21:32|0.031277
10:21:34|0.031271
10:21:34|0.031269
10:21:35|0.031271
10:21:36|0.031269
10:21:37|0.031266
10:21:38|0.031265
10:21:39|0.031258
10:21:40|0.031246
10:21:42|0.03125
10:21:42|0.031296
10:21:43|0.031292
10:21:44|0.031283
10:21:47|0.031285
10:21:48|0.031294
10:21:49|0.031291
10:21:50|0.031293
10:21:51|0.031291
10:21:52|0.031284
10:21:53|0.031282
10:21:54|0.031292
10:21:55|0.031286
10:21:56|0.03128
10:21:57|0.031281
10:21:58|0.031279
10:21:59|0.031276
10:22:00|0.031276
10:22:01|0.031284
10:22:03|0.031289
10:22:04|0.031296
10:22:05|0.031288
10:22:06|0.031299
10:22:06|0.031299
10:22:08|0.031282
10:22:09|0.031283
10:22:10|0.031288
10:22:11|0.031288
10:22:11|0.031288
10:22:13|0.031273
10:22:13|0.031273
10:22:15|0.031273
10:22:16|0.031273
10:22:17|0.031273
10:22:18|0.031273
10:22:19|0.031273
10:22:20|0.031269
10:22:21|0.031269
10:22:21|0.031268
10:22:23|0.031268
10:22:24|0.031267
10:22:25|0.031262
10:22:26|0.031256
10:22:27|0.031256
10:22:28|0.031256
10:22:29|0.031254
10:22:30|0.031254
10:22:32|0.031254
10:22:32|0.031225
10:22:34|0.031211
10:22:35|0.031205
10:22:35|0.031205
10:22:37|0.031205
10:22:38|0.031205
10:22:39|0.031205
10:22:40|0.0312
10:22:41|0.031194
10:22:41|0.031202
10:22:42|0.031201
10:22:44|0.031201
10:22:44|0.031203
10:22:46|0.031203
10:22:48|0.031203
10:22:49|0.031208
10:22:50|0.031208
10:22:52|0.031208
10:22:53|0.031208
10:22:54|0.031208
10:22:55|0.031208
10:22:56|0.031208
10:22:57|0.031208
10:22:57|0.031208
10:22:58|0.031208
10:22:59|0.031208
10:23:00|0.031208
10:23:01|0.031204
10:23:03|0.031202
10:23:04|0.031202
10:23:05|0.031202
10:23:06|0.031202
10:23:07|0.031202
10:23:08|0.031202
10:23:09|0.031202
10:23:10|0.0312
10:23:11|0.031195
10:23:12|0.031213
10:23:13|0.031213
10:23:14|0.031213
10:23:15|0.031213
10:23:16|0.031213
10:23:17|0.0312
10:23:18|0.0312
10:23:19|0.031194
10:23:20|0.031199
10:23:22|0.031199
10:23:22|0.031199
10:23:23|0.031199
10:23:24|0.031199
10:23:25|0.031206
10:23:26|0.031206
10:23:27|0.031206
10:23:28|0.031201
10:23:29|0.031177
10:23:30|0.03119
10:23:31|0.031189
10:23:33|0.031189
10:23:34|0.031189
10:23:34|0.031172
10:23:35|0.031172
10:23:36|0.031172
10:23:37|0.031172
10:23:38|0.031172
10:23:39|0.031172
10:23:41|0.031172
10:23:41|0.031176
10:23:42|0.031176
10:23:43|0.031176
10:23:44|0.031176
10:23:45|0.031176
10:23:47|0.031176
10:23:49|0.031176
10:23:50|0.031172
10:23:50|0.031172
10:23:52|0.031174
10:23:53|0.031174
10:23:54|0.031174
10:23:55|0.031174
10:23:56|0.031174
10:23:57|0.031174
10:23:58|0.031198
10:24:00|0.031199
10:24:01|0.031214
10:24:02|0.031214
10:24:02|0.031214
10:24:03|0.031214
10:24:05|0.031214
10:24:06|0.031216
10:24:06|0.031217
10:24:08|0.031217
10:24:09|0.031223
10:24:10|0.031223
10:24:11|0.031223
10:24:12|0.031225
10:24:13|0.031237
10:24:14|0.031237
10:24:15|0.031238
10:24:16|0.031244
10:24:17|0.031244
10:24:18|0.031244
10:24:19|0.031244
10:24:20|0.031244
10:24:21|0.031257
10:24:22|0.031257
10:24:23|0.031283
10:24:24|0.031283
10:24:25|0.031283
10:24:26|0.031271
10:24:27|0.031271
10:24:28|0.031271
10:24:29|0.031271
10:24:30|0.031271
10:24:31|0.031271
10:24:32|0.031271
10:24:33|0.031271
10:24:34|0.031274
10:24:35|0.031275
10:24:36|0.031265
10:24:37|0.031268
10:24:38|0.031266
10:24:39|0.031266
10:24:40|0.031266
10:24:41|0.031253
10:24:42|0.031253
10:24:43|0.031253
10:24:44|0.031253
10:24:45|0.03123
10:24:46|0.03123
10:24:47|0.03123
10:24:48|0.03123
10:24:49|0.03123
10:24:50|0.03123
10:24:52|0.03123
10:24:53|0.031227
10:24:54|0.031227
10:24:55|0.031227
10:24:57|0.031227
10:24:58|0.031227
10:24:58|0.031227
10:24:59|0.031227
10:25:00|0.031227
10:25:01|0.031227
10:25:02|0.031227
10:25:03|0.031221
10:25:05|0.031221
10:25:06|0.031224
10:25:06|0.031224
10:25:08|0.031224
10:25:09|0.031224
10:25:09|0.031224
10:25:10|0.031224
10:25:11|0.031232
10:25:12|0.031232
10:25:13|0.031219
10:25:14|0.031219
10:25:16|0.031222
10:25:17|0.031231
10:25:18|0.031231
10:25:19|0.031231
10:25:20|0.031227
10:25:21|0.031227
10:25:22|0.031227
10:25:23|0.03122
10:25:24|0.03122
10:25:25|0.031221
10:25:26|0.031216
10:25:27|0.031205
10:25:28|0.031205
10:25:29|0.031206
10:25:30|0.031206
10:25:31|0.031208
10:25:32|0.031208
10:25:33|0.031208
10:25:34|0.031208
10:25:35|0.031208
10:25:36|0.031208
10:25:37|0.031228
10:25:38|0.031228
10:25:39|0.031217
10:25:40|0.031217
10:25:41|0.031213
10:25:42|0.031213
10:25:43|0.03121
10:25:44|0.03121
10:25:45|0.03121
10:25:46|0.03121
10:25:47|0.03121
10:25:48|0.03121
10:25:50|0.031206
10:25:51|0.031206
10:25:52|0.031206
10:25:54|0.031203
10:25:55|0.031203
10:25:55|0.031203
10:25:57|0.031203
10:25:58|0.031203
10:25:59|0.031209
10:26:00|0.031209
10:26:01|0.031209
10:26:02|0.031204
10:26:03|0.031204
10:26:03|0.031206
10:26:05|0.031205
10:26:06|0.031205
10:26:07|0.031205
10:26:08|0.031205
10:26:09|0.031205
10:26:10|0.031205
10:26:11|0.031205
10:26:12|0.03121
10:26:13|0.031213
10:26:14|0.031213
10:26:15|0.031213
10:26:16|0.031213
10:26:17|0.031213
10:26:18|0.031224
10:26:19|0.031223
10:26:20|0.031223
10:26:21|0.031223
10:26:22|0.0312
10:26:23|0.0312
10:26:24|0.0312
10:26:25|0.0312
10:26:27|0.031183
10:26:27|0.031183
10:26:28|0.031189
10:26:30|0.031189
10:26:30|0.031189
10:26:32|0.031189
10:26:32|0.031189
10:26:34|0.031189
10:26:35|0.031189
10:26:36|0.031189
10:26:37|0.031189
10:26:37|0.031189
10:26:38|0.031186
10:26:40|0.031186
10:26:40|0.031186
10:26:42|0.031186
10:26:43|0.031186
10:26:44|0.031186
10:26:45|0.031186
10:26:46|0.031186
10:26:46|0.031186
10:26:48|0.031176
10:26:48|0.031176
10:26:51|0.031178
10:26:52|0.031178
10:26:53|0.031178
10:26:55|0.031175
10:26:55|0.031175
10:26:57|0.031174
10:26:57|0.031167
10:26:58|0.031167
10:27:00|0.031167
10:27:00|0.031167
10:27:02|0.031165
10:27:03|0.031165
10:27:03|0.031165
10:27:04|0.031174
10:27:06|0.031176
10:27:07|0.031176
10:27:09|0.031176
10:27:09|0.031196
10:27:11|0.031202
10:27:12|0.031207
10:27:12|0.031207
10:27:14|0.031207
10:27:14|0.031207
10:27:15|0.031207
10:27:16|0.031197
10:27:17|0.031197
10:27:18|0.031199
10:27:19|0.031194
10:27:20|0.031198
10:27:21|0.031189
10:27:22|0.03119
10:27:23|0.03119
10:27:24|0.03119
10:27:25|0.031191
10:27:26|0.031188
10:27:27|0.031187
10:27:28|0.031187
10:27:29|0.031187
10:27:31|0.031187
10:27:31|0.031187
10:27:33|0.031187
10:27:33|0.031187
10:27:34|0.03118
10:27:35|0.03118
10:27:36|0.03118
10:27:37|0.03118
10:27:38|0.031171
10:27:39|0.031175
10:27:40|0.031175
10:27:41|0.031175
10:27:42|0.031172
10:27:44|0.031172
10:27:44|0.031172
10:27:45|0.031168
10:27:46|0.031168
10:27:48|0.031168
10:27:49|0.031168
10:27:49|0.031168
10:27:52|0.031172
10:27:53|0.031172
10:27:55|0.031172
10:27:55|0.031178
10:27:56|0.031178
10:27:58|0.031185
10:27:59|0.031185
10:28:00|0.031185
10:28:01|0.031185
10:28:02|0.031185
10:28:03|0.031195
10:28:04|0.031192
10:28:05|0.031192
10:28:06|0.031188
10:28:07|0.031188
10:28:08|0.031188
10:28:09|0.031188
10:28:11|0.031188
10:28:11|0.031188
10:28:13|0.031188
10:28:13|0.031177
10:28:14|0.031163
10:28:15|0.031168
10:28:16|0.031168
10:28:18|0.031168
10:28:18|0.031176
10:28:20|0.031176
10:28:21|0.031162
10:28:22|0.031169
10:28:23|0.031169
10:28:23|0.031169
10:28:24|0.031162
10:28:25|0.031162
10:28:26|0.031162
10:28:27|0.031162
10:28:29|0.031162
10:28:29|0.031162
10:28:30|0.031162
10:28:31|0.031154
10:28:33|0.031158
10:28:33|0.031151
10:28:34|0.031151
10:28:35|0.031151
10:28:36|0.031154
10:28:38|0.031154
10:28:38|0.031154
10:28:39|0.031153
10:28:40|0.031153
10:28:41|0.031153
10:28:43|0.031153
10:28:43|0.031157
10:28:44|0.031157
10:28:46|0.031157
10:28:46|0.031157
10:28:48|0.031157
10:28:48|0.031157
10:28:49|0.031157
10:28:50|0.031157
10:28:51|0.031157
10:28:53|0.031157
10:28:54|0.031157
10:28:55|0.031151
10:28:56|0.031151
10:28:57|0.031151
10:28:59|0.031151
10:28:59|0.031151
10:29:01|0.031155
10:29:01|0.031155
10:29:03|0.031155
10:29:03|0.031155
10:29:06|0.031155
10:29:07|0.031155
10:29:08|0.031155
10:29:08|0.031153
10:29:09|0.031153
10:29:11|0.031153
10:29:11|0.031153
10:29:12|0.031153
10:29:13|0.031151
10:29:14|0.031151
10:29:16|0.031151
10:29:17|0.031162
10:29:17|0.031162
10:29:19|0.031162
10:29:20|0.031162
10:29:21|0.031162
10:29:22|0.031162
10:29:23|0.031162
10:29:24|0.031162
10:29:25|0.031162
10:29:26|0.031162
10:29:27|0.03115
10:29:28|0.03115
10:29:29|0.03115
10:29:30|0.03115
10:29:31|0.031139
10:29:32|0.031171
10:29:33|0.031171
10:29:34|0.031171
10:29:35|0.031171
10:29:36|0.031171
10:29:37|0.031184
10:29:38|0.031184
10:29:39|0.031182
10:29:40|0.031179
10:29:42|0.031179
10:29:43|0.031177
10:29:43|0.031177
10:29:44|0.031177
10:29:45|0.031189
10:29:46|0.031189
10:29:47|0.031189
10:29:48|0.031189
10:29:50|0.031189
10:29:50|0.031189
10:29:51|0.031189
10:29:53|0.031189
10:29:55|0.031189
10:29:55|0.031182
10:29:57|0.031182
10:29:58|0.031182
10:29:58|0.031178
10:30:00|0.031178
10:30:01|0.031178
10:30:01|0.031181
10:30:03|0.031181
10:30:04|0.031181
10:30:06|0.031153
10:30:07|0.031157
10:30:08|0.031157
10:30:09|0.031155
10:30:10|0.031142
10:30:10|0.031142
10:30:11|0.031142
10:30:12|0.031139
10:30:14|0.031139
10:30:15|0.03115
10:30:15|0.031148
10:30:17|0.031148
10:30:17|0.031142
10:30:18|0.031142
10:30:19|0.031151
10:30:20|0.031148
10:30:21|0.031147
10:30:23|0.031142
10:30:23|0.03114
10:30:24|0.031145
10:30:26|0.031145
10:30:26|0.031145
10:30:27|0.031145
10:30:29|0.031145
10:30:29|0.031143
10:30:30|0.031143
10:30:32|0.031143
10:30:33|0.031143
10:30:33|0.031144
10:30:35|0.031143
10:30:36|0.031143
10:30:36|0.031143
10:30:37|0.031143
10:30:39|0.031143
10:30:40|0.031143
10:30:41|0.031148
10:30:42|0.03116
10:30:42|0.031141
10:30:43|0.031141
10:30:44|0.031161
10:30:46|0.031161
10:30:46|0.031161
10:30:48|0.031161
10:30:49|0.031169
10:30:50|0.031169
10:30:51|0.031165
10:30:51|0.031165
10:30:53|0.031165
10:30:53|0.031173
10:30:54|0.031173
10:30:56|0.031173
10:30:58|0.031178
10:30:59|0.031178
10:31:00|0.031178
10:31:00|0.031184
10:31:02|0.031184
10:31:03|0.031185
10:31:04|0.031189
10:31:05|0.031189
10:31:06|0.031189
10:31:07|0.031184
10:31:07|0.031184
10:31:08|0.031184
10:31:10|0.031169
10:31:11|0.031169
10:31:12|0.031169
10:31:13|0.031154
10:31:14|0.031154
10:31:14|0.031155
10:31:16|0.03116
10:31:17|0.031153
10:31:18|0.031153
10:31:18|0.031153
10:31:20|0.031148
10:31:21|0.031146
10:31:21|0.031146
10:31:22|0.031149
10:31:23|0.031149
10:31:25|0.031148
10:31:26|0.031148
10:31:27|0.031148
10:31:28|0.031148
10:31:29|0.031148
10:31:30|0.031148
10:31:31|0.031148
10:31:32|0.031148
10:31:33|0.031148
10:31:34|0.031148
10:31:35|0.031148
10:31:36|0.031148
10:31:37|0.031171
10:31:38|0.031171
10:31:39|0.031171
10:31:40|0.031171
10:31:41|0.031171
10:31:42|0.031171
10:31:43|0.031171
10:31:44|0.031151
10:31:45|0.031156
10:31:46|0.031149
10:31:47|0.031144
10:31:48|0.031144
10:31:49|0.031144
10:31:51|0.031144
10:31:51|0.031143
10:31:52|0.031143
10:31:53|0.031143
10:31:54|0.031143
10:31:55|0.031143
10:31:57|0.031143
10:31:58|0.031141
10:31:58|0.031147
10:32:00|0.031147
10:32:01|0.031147
10:32:02|0.031147
10:32:03|0.031147
10:32:04|0.031147
10:32:05|0.031147
10:32:06|0.031147
10:32:07|0.031147
10:32:08|0.031163
10:32:09|0.031133
10:32:10|0.031144
10:32:11|0.031144
10:32:12|0.031144
10:32:13|0.031144
10:32:14|0.031144
10:32:15|0.031142
10:32:16|0.031142
10:32:17|0.031142
10:32:18|0.031142
10:32:19|0.031142
10:32:20|0.031142
10:32:22|0.03114
10:32:22|0.03114
10:32:24|0.031103
10:32:25|0.031096
10:32:25|0.0311
10:32:27|0.031079
10:32:27|0.031091
10:32:28|0.031099
10:32:29|0.031099
10:32:31|0.031099
10:32:31|0.031099
10:32:32|0.031099
10:32:33|0.031099
10:32:34|0.031093
10:32:36|0.031092
10:32:37|0.031092
10:32:37|0.031092
10:32:39|0.031092
10:32:39|0.031092
10:32:41|0.031078
10:32:41|0.031096
10:32:43|0.031094
10:32:43|0.031097
10:32:44|0.031097
10:32:45|0.03107
10:32:47|0.031091
10:32:47|0.031083
10:32:48|0.031077
10:32:49|0.031088
10:32:50|0.031088
10:32:51|0.031088
10:32:52|0.031078
10:32:53|0.031058
10:32:54|0.031058
10:32:56|0.031058
10:32:58|0.031051
10:32:59|0.031051
10:33:00|0.031036
10:33:00|0.031057
10:33:02|0.031057
10:33:03|0.031057
10:33:04|0.031056
10:33:05|0.031061
10:33:06|0.031061
10:33:07|0.031066
10:33:08|0.031066
10:33:09|0.031066
10:33:10|0.031064
10:33:11|0.031056
10:33:12|0.031059
10:33:13|0.03106
10:33:14|0.03106
10:33:15|0.031061
10:33:16|0.031058
10:33:17|0.031057
10:33:19|0.031057
10:33:19|0.031058
10:33:21|0.031063
10:33:22|0.031081
10:33:22|0.031081
10:33:23|0.031046
10:33:24|0.031061
10:33:25|0.031062
10:33:27|0.031058
10:33:27|0.031058
10:33:28|0.031058
10:33:29|0.031058
10:33:30|0.031058
10:33:31|0.031068
10:33:32|0.031064
10:33:33|0.03106
10:33:34|0.031061
10:33:35|0.031061
10:33:36|0.031061
10:33:37|0.031062
10:33:39|0.031062
10:33:39|0.031062
10:33:41|0.031057
10:33:41|0.031057
10:33:42|0.031057
10:33:43|0.031051
10:33:45|0.031053
10:33:46|0.031053
10:33:46|0.031054
10:33:47|0.031053
10:33:48|0.031059
10:33:49|0.031058
10:33:50|0.031058
10:33:52|0.031053
10:33:52|0.031053
10:33:53|0.031057
10:33:54|0.031057
10:33:57|0.031057
10:33:57|0.031057
10:33:59|0.031057
10:33:59|0.031057
10:34:01|0.031057
10:34:01|0.031062
10:34:03|0.031062
10:34:03|0.031062
10:34:05|0.031062
10:34:06|0.031062
10:34:06|0.031062
10:34:08|0.031064
10:34:09|0.031064
10:34:10|0.031064
10:34:11|0.031064
10:34:12|0.031064
10:34:13|0.031064
10:34:14|0.031064
10:34:15|0.031064
10:34:16|0.031061
10:34:17|0.031061
10:34:18|0.031061
10:34:19|0.031061
10:34:20|0.031055
10:34:21|0.031055
10:34:22|0.031066
10:34:23|0.031053
10:34:24|0.031052
10:34:25|0.031053
10:34:26|0.031054
10:34:27|0.031063
10:34:29|0.031063
10:34:30|0.031063
10:34:30|0.031057
10:34:32|0.031057
10:34:33|0.031057
10:34:34|0.031057
10:34:34|0.031061
10:34:36|0.031061
10:34:37|0.031061
10:34:37|0.031064
10:34:38|0.031064
10:34:40|0.03107
10:34:41|0.031083
10:34:43|0.031083
10:34:43|0.031094
10:34:45|0.031094
10:34:45|0.031085
10:34:46|0.031088
10:34:48|0.031089
10:34:48|0.031092
10:34:49|0.031103
10:34:51|0.031111
10:34:51|0.031111
10:34:52|0.031111
10:34:53|0.031111
10:34:54|0.031111
10:34:55|0.031111
10:34:56|0.03112
10:34:58|0.03112
10:34:59|0.03112
10:35:01|0.03112
10:35:02|0.031098
10:35:04|0.031098
10:35:04|0.031115
10:35:05|0.031115
10:35:06|0.031115
10:35:08|0.031115
10:35:09|0.031115
10:35:10|0.031096
10:35:11|0.031094
10:35:12|0.031094
10:35:13|0.031094
10:35:14|0.031094
10:35:15|0.031094
10:35:16|0.031094
10:35:17|0.031094
10:35:18|0.031094
10:35:19|0.031098
10:35:20|0.031098
10:35:21|0.031098
10:35:23|0.031098
10:35:23|0.031098
10:35:24|0.031098
10:35:25|0.031097
10:35:26|0.031097
10:35:27|0.031099
10:35:28|0.031099
10:35:29|0.031094
10:35:31|0.031094
10:35:31|0.031094
10:35:32|0.031094
10:35:33|0.031094
10:35:34|0.031094
10:35:36|0.031094
10:35:36|0.031094
10:35:37|0.031104
10:35:39|0.031101
10:35:39|0.031095
10:35:40|0.031099
10:35:41|0.0311
10:35:42|0.031099
10:35:44|0.0311
10:35:45|0.031097
10:35:45|0.031097
10:35:46|0.031097
10:35:47|0.031102
10:35:48|0.031102
10:35:49|0.031103
10:35:51|0.031102
10:35:51|0.031098
10:35:52|0.031103
10:35:53|0.031102
10:35:54|0.031102
10:35:55|0.031102
10:35:56|0.031079
10:35:57|0.031087
10:35:59|0.031087
10:36:00|0.031072
10:36:02|0.031079
10:36:03|0.031079
10:36:04|0.031062
10:36:05|0.03107
10:36:05|0.03107
10:36:07|0.031071
10:36:08|0.031068
10:36:09|0.03107
10:36:10|0.031077
10:36:11|0.031078
10:36:12|0.031078
10:36:13|0.031083
10:36:14|0.031081
10:36:15|0.031082
10:36:16|0.031083
10:36:17|0.03108
10:36:18|0.031076
10:36:19|0.031083
10:36:20|0.03108
10:36:21|0.03108
10:36:22|0.031076
10:36:23|0.031077
10:36:24|0.03108
10:36:26|0.03108
10:36:26|0.031065
10:36:27|0.031075
10:36:28|0.031076
10:36:30|0.031072
10:36:31|0.03107
10:36:31|0.031074
10:36:33|0.031074
10:36:33|0.031077
10:36:35|0.031081
10:36:35|0.03108
10:36:37|0.031078
10:36:37|0.031073
10:36:38|0.031063
10:36:39|0.031063
10:36:40|0.031061
10:36:41|0.03105
10:36:42|0.031061
10:36:43|0.031064
10:36:45|0.031064
10:36:45|0.031069
10:36:47|0.031069
10:36:48|0.031069
10:36:48|0.031064
10:36:50|0.031064
10:36:51|0.031064
10:36:51|0.031064
10:36:53|0.031063
10:36:53|0.031063
10:36:55|0.031063
10:36:55|0.031063
10:36:57|0.031063
10:36:58|0.031063
10:36:59|0.031072
10:37:00|0.031062
10:37:01|0.031066
10:37:02|0.031062
10:37:03|0.031062
10:37:04|0.031062
10:37:05|0.031061
10:37:06|0.031061
10:37:07|0.031061
10:37:09|0.031061
10:37:09|0.031061
10:37:11|0.031118
10:37:12|0.031117
10:37:14|0.031116
10:37:14|0.031107
10:37:16|0.031106
10:37:16|0.031109
10:37:17|0.031102
10:37:18|0.031102
10:37:20|0.031102
10:37:20|0.031109
10:37:22|0.031109
10:37:22|0.031109
10:37:24|0.031109
10:37:24|0.031109
10:37:26|0.031115
10:37:27|0.031115
10:37:28|0.031115
10:37:28|0.031117
10:37:30|0.031115
10:37:30|0.031125
10:37:32|0.031125
10:37:33|0.031125
10:37:34|0.031133
10:37:34|0.031136
10:37:36|0.031136
10:37:37|0.031133
10:37:38|0.031133
10:37:39|0.031137
10:37:41|0.031137
10:37:41|0.031137
10:37:42|0.031125
10:37:43|0.031129
10:37:45|0.031124
10:37:45|0.031124
10:37:46|0.031128
10:37:47|0.031129
10:37:48|0.031131
10:37:49|0.03111
10:37:50|0.031109
10:37:51|0.031103
10:37:53|0.031103
10:37:53|0.031105
10:37:55|0.031106
10:37:55|0.031106
10:37:56|0.031106
10:37:58|0.031106
10:37:59|0.031113
10:37:59|0.031114
10:38:01|0.031114
10:38:02|0.031114
10:38:03|0.03113
10:38:05|0.031128
10:38:06|0.031128
10:38:07|0.031128
10:38:08|0.03113
10:38:09|0.03113
10:38:10|0.031122
10:38:10|0.031119
10:38:12|0.031117
10:38:13|0.031117
10:38:13|0.031117
10:38:15|0.031158
10:38:16|0.031151
10:38:17|0.031141
10:38:18|0.031139
10:38:19|0.031146
10:38:20|0.031148
10:38:21|0.031149
10:38:22|0.031147
10:38:23|0.031147
10:38:25|0.031158
10:38:25|0.031158
10:38:26|0.031159
10:38:28|0.031159
10:38:28|0.03115
10:38:29|0.031154
10:38:30|0.031154
10:38:31|0.031155
10:38:33|0.031155
10:38:34|0.031155
10:38:34|0.031158
10:38:35|0.031154
10:38:37|0.031154
10:38:38|0.031154
10:38:39|0.031154
10:38:39|0.031154
10:38:41|0.031159
10:38:41|0.031154
10:38:43|0.031154
10:38:44|0.031154
10:38:45|0.031154
10:38:46|0.031155
10:38:47|0.031142
10:38:48|0.031148
10:38:49|0.031141
10:38:50|0.031142
10:38:51|0.031142
10:38:52|0.031142
10:38:53|0.031142
10:38:54|0.031142
10:38:55|0.031148
10:38:56|0.03114
10:38:57|0.031146
10:38:58|0.031145
10:38:59|0.031145
10:39:00|0.031145
10:39:01|0.031153
10:39:03|0.031153
10:39:05|0.031153
10:39:05|0.031164
10:39:06|0.031161
10:39:07|0.031161
10:39:08|0.031161
10:39:09|0.031161
10:39:10|0.031161
10:39:11|0.031161
10:39:13|0.031171
10:39:14|0.031169
10:39:14|0.031166
10:39:15|0.031167
10:39:16|0.031168
10:39:17|0.031168
10:39:18|0.031169
10:39:20|0.031169
10:39:21|0.031175
10:39:22|0.031169
10:39:22|0.031174
10:39:23|0.031172
10:39:24|0.031169
10:39:25|0.031162
10:39:26|0.031164
10:39:27|0.031164
10:39:29|0.031165
10:39:30|0.031165
10:39:31|0.031165
10:39:32|0.031167
10:39:33|0.031152
10:39:34|0.031152
10:39:34|0.031152
10:39:36|0.031152
10:39:36|0.031152
10:39:37|0.031152
10:39:39|0.031157
10:39:39|0.031157
10:39:41|0.031156
10:39:41|0.031156
10:39:43|0.031156
10:39:44|0.031149
10:39:44|0.031149
10:39:46|0.031151
10:39:47|0.03116
10:39:47|0.031164
10:39:48|0.031164
10:39:49|0.031168
10:39:51|0.031168
10:39:51|0.03116
10:39:52|0.031165
10:39:54|0.031165
10:39:55|0.031167
10:39:56|0.031167
10:39:57|0.031168
10:39:58|0.031168
10:39:59|0.031168
10:40:00|0.031168
10:40:01|0.031168
10:40:02|0.031168
10:40:04|0.031174
10:40:05|0.031172
10:40:06|0.031172
10:40:07|0.031172
10:40:08|0.031167
10:40:09|0.031167
10:40:10|0.031167
10:40:10|0.03117
10:40:12|0.03117
10:40:13|0.03117
10:40:14|0.031175
10:40:15|0.031175
10:40:16|0.031141
10:40:17|0.031141
10:40:18|0.031141
10:40:19|0.031141
10:40:20|0.031142
10:40:21|0.031142
10:40:22|0.031141
10:40:23|0.031141
10:40:24|0.031147
10:40:25|0.031147
10:40:26|0.031155
10:40:27|0.031155
10:40:28|0.031155
10:40:29|0.031169
10:40:30|0.031165
10:40:31|0.031163
10:40:32|0.031163
10:40:33|0.031159
10:40:34|0.03116
10:40:35|0.031162
10:40:36|0.03116
10:40:37|0.03116
10:40:38|0.031162
10:40:39|0.031135
10:40:40|0.031134
10:40:41|0.031135
10:40:42|0.031133
10:40:43|0.031133
10:40:44|0.031128
10:40:45|0.031114
10:40:46|0.031114
10:40:48|0.031122
10:40:48|0.031113
10:40:50|0.031113
10:40:50|0.031113
10:40:51|0.031095
10:40:52|0.031087
10:40:53|0.031084
10:40:54|0.03109
10:40:55|0.03109
10:40:56|0.031066
10:40:57|0.031053
10:40:58|0.031072
10:40:59|0.031074
10:41:00|0.031068
10:41:01|0.031056
10:41:02|0.031056
10:41:03|0.031056
10:41:04|0.031056
10:41:06|0.031056
10:41:06|0.031058
10:41:08|0.031058
10:41:09|0.031058
10:41:10|0.031055
10:41:11|0.031055
10:41:13|0.031058
10:41:14|0.031055
10:41:14|0.031057
10:41:15|0.031057
10:41:16|0.031057
10:41:17|0.031058
10:41:19|0.031057
10:41:20|0.031057
10:41:21|0.031058
10:41:22|0.031058
10:41:22|0.031057
10:41:23|0.031057
10:41:24|0.031058
10:41:25|0.031058
10:41:27|0.031058
10:41:28|0.031085
10:41:29|0.031085
10:41:29|0.031076
10:41:30|0.031076
10:41:32|0.031076
10:41:33|0.031076
10:41:34|0.031076
10:41:35|0.031076
10:41:36|0.03108
10:41:36|0.03108
10:41:38|0.03108
10:41:39|0.03108
10:41:40|0.031085
10:41:41|0.031085
10:41:42|0.031082
10:41:43|0.031082
10:41:44|0.031081
10:41:45|0.031081
10:41:46|0.031081
10:41:47|0.031081
10:41:48|0.031081
10:41:49|0.031084
10:41:50|0.031092
10:41:51|0.03108
10:41:52|0.03108
10:41:53|0.03108
10:41:54|0.031084
10:41:55|0.031084
10:41:56|0.031084
10:41:58|0.031084
10:41:58|0.031084
10:42:00|0.031095
10:42:00|0.031095
10:42:01|0.031092
10:42:02|0.031094
10:42:04|0.031096
10:42:05|0.031096
10:42:07|0.031078
10:42:08|0.031078
10:42:08|0.031078
10:42:10|0.031078
10:42:11|0.031078
10:42:12|0.031078
10:42:13|0.031078
10:42:14|0.031093
10:42:15|0.031092
10:42:17|0.031092
10:42:18|0.031091
10:42:18|0.03109
10:42:19|0.03109
10:42:21|0.031097
10:42:22|0.031113
10:42:23|0.031113
10:42:23|0.031113
10:42:25|0.031113
10:42:25|0.03111
10:42:26|0.031101
10:42:27|0.031107
10:42:29|0.031107
10:42:30|0.031107
10:42:30|0.031107
10:42:31|0.031107
10:42:33|0.0311
10:42:33|0.031118
10:42:34|0.031115
10:42:36|0.031115
10:42:37|0.031115
10:42:37|0.031115
10:42:39|0.031115
10:42:39|0.031115
10:42:41|0.031115
10:42:42|0.031115
10:42:43|0.031115
10:42:44|0.031115
10:42:45|0.031109
10:42:45|0.031109
10:42:47|0.031102
10:42:48|0.031101
10:42:49|0.031101
10:42:50|0.031101
10:42:51|0.031101
10:42:52|0.031101
10:42:52|0.031099
10:42:53|0.031099
10:42:55|0.031099
10:42:55|0.031099
10:42:57|0.031099
10:42:57|0.031102
10:42:59|0.031102
10:43:00|0.031102
10:43:01|0.031102
10:43:02|0.031096
10:43:03|0.031096
10:43:04|0.031096
10:43:04|0.031096
10:43:07|0.031096
10:43:08|0.031096
10:43:09|0.031096
10:43:11|0.031099
10:43:12|0.031096
10:43:12|0.031096
10:43:14|0.031101
10:43:14|0.031101
10:43:15|0.031101
10:43:17|0.031105
10:43:17|0.031105
10:43:19|0.031105
10:43:20|0.031105
10:43:21|0.031105
10:43:22|0.031105
10:43:23|0.031102
10:43:24|0.031099
10:43:25|0.031099
10:43:25|0.031099
10:43:27|0.031099
10:43:27|0.031096
10:43:29|0.031096
10:43:30|0.031096
10:43:31|0.031096
10:43:32|0.031096
10:43:33|0.031096
10:43:34|0.031089
10:43:35|0.031089
10:43:36|0.031089
10:43:37|0.03108
10:43:38|0.03108
10:43:39|0.03108
10:43:40|0.03108
10:43:41|0.03108
10:43:42|0.03108
10:43:44|0.03108
10:43:44|0.03108
10:43:46|0.03108
10:43:46|0.03108
10:43:47|0.03108
10:43:48|0.03108
10:43:49|0.031081
10:43:50|0.031073
10:43:51|0.031073
10:43:52|0.031073
10:43:53|0.031078
10:43:54|0.031077
10:43:55|0.031077
10:43:56|0.031077
10:43:57|0.031077
10:43:58|0.031077
10:43:59|0.031077
10:44:00|0.031073
10:44:02|0.031075
10:44:02|0.031075
10:44:04|0.031075
10:44:04|0.031075
10:44:06|0.031075
10:44:07|0.031072
10:44:08|0.031072
10:44:09|0.031072
10:44:10|0.031072
10:44:11|0.031072
10:44:12|0.031072
10:44:13|0.031096
10:44:14|0.0311
10:44:15|0.0311
10:44:16|0.0311
10:44:17|0.0311
10:44:18|0.0311
10:44:19|0.03109
10:44:21|0.03109
10:44:21|0.031086
10:44:23|0.031086
10:44:23|0.031084
10:44:25|0.031076
10:44:25|0.031079
10:44:27|0.031079
10:44:28|0.031068
10:44:29|0.031068
10:44:30|0.031066
10:44:31|0.031066
10:44:32|0.031066
10:44:33|0.031066
10:44:34|0.031066
10:44:35|0.031066
10:44:36|0.031065
10:44:37|0.031065
10:44:38|0.031058
10:44:39|0.031058
10:44:40|0.031058
10:44:41|0.031058
10:44:42|0.031058
10:44:43|0.031058
10:44:44|0.031058
10:44:45|0.031058
10:44:46|0.031053
10:44:47|0.031053
10:44:48|0.031053
10:44:49|0.031053
10:44:50|0.031053
10:44:51|0.031053
10:44:52|0.031053
10:44:53|0.031051
10:44:55|0.03105
10:44:56|0.031053
10:44:57|0.031053
10:44:58|0.031072
10:44:59|0.031072
10:45:00|0.03105
10:45:01|0.03104
10:45:02|0.03104
10:45:03|0.031041
10:45:04|0.031041
10:45:05|0.031044
10:45:06|0.031044
10:45:07|0.031074
10:45:08|0.031069
10:45:09|0.031069
10:45:10|0.031069
10:45:11|0.031065
10:45:12|0.031065
10:45:13|0.031065
10:45:14|0.031065
10:45:15|0.031065
10:45:16|0.031065
10:45:18|0.031065
10:45:19|0.031074
10:45:20|0.031074
10:45:21|0.031074
10:45:22|0.031074
10:45:23|0.031079
10:45:24|0.031079
10:45:25|0.031079
10:45:26|0.031079
10:45:27|0.031079
10:45:29|0.031079
10:45:30|0.031073
10:45:30|0.031073
10:45:31|0.031073
10:45:33|0.031073
10:45:34|0.031073
10:45:34|0.031073
10:45:35|0.031073
10:45:36|0.031073
10:45:38|0.031073
10:45:38|0.031073
10:45:39|0.031081
10:45:40|0.031081
10:45:42|0.031081
10:45:42|0.031081
10:45:44|0.031081
10:45:44|0.031081
10:45:45|0.031081
10:45:47|0.031081
10:45:48|0.031081
10:45:49|0.031096
10:45:49|0.031096
10:45:51|0.031096
10:45:51|0.031096
10:45:53|0.031103
10:45:53|0.031107
10:45:54|0.031107
10:45:56|0.031107
10:45:56|0.031107
10:45:57|0.031112
10:45:58|0.031112
10:45:59|0.031112
10:46:00|0.031099
10:46:02|0.031099
10:46:02|0.031099
10:46:03|0.031099
10:46:05|0.0311
10:46:05|0.031105
10:46:06|0.031105
10:46:07|0.031112
10:46:10|0.031112
10:46:10|0.031112
10:46:12|0.031107
10:46:13|0.031107
10:46:13|0.031107
10:46:14|0.031107
10:46:15|0.031152
10:46:17|0.03116
10:46:18|0.03116
10:46:18|0.031165
10:46:19|0.031187
10:46:21|0.031187
10:46:22|0.03119
10:46:23|0.03119
10:46:24|0.03119
10:46:25|0.03119
10:46:26|0.03119
10:46:27|0.031219
10:46:29|0.031212
10:46:29|0.031212
10:46:30|0.031212
10:46:31|0.0312
10:46:33|0.0312
10:46:33|0.031193
10:46:34|0.0312
10:46:35|0.0312
10:46:37|0.031191
10:46:37|0.031191
10:46:38|0.031191
10:46:40|0.031191
10:46:40|0.031191
10:46:42|0.031191
10:46:42|0.031191
10:46:44|0.031191
10:46:45|0.031186
10:46:45|0.031191
10:46:46|0.031191
10:46:47|0.031191
10:46:49|0.03118
10:46:49|0.03118
10:46:50|0.031188
10:46:51|0.031188
10:46:52|0.031188
10:46:53|0.031188
10:46:54|0.031188
10:46:55|0.031191
10:46:57|0.031191
10:46:57|0.031184
10:46:58|0.031192
10:46:59|0.031208
10:47:00|0.031208
10:47:01|0.031208
10:47:02|0.03122
10:47:04|0.031207
10:47:04|0.031207
10:47:05|0.031207
10:47:06|0.031207
10:47:07|0.031207
10:47:08|0.031207
10:47:09|0.031207
10:47:11|0.031207
10:47:13|0.031207
10:47:14|0.031207
10:47:16|0.031207
10:47:16|0.031216
10:47:17|0.031223
10:47:19|0.031223
10:47:20|0.031222
10:47:21|0.031222
10:47:21|0.031222
10:47:23|0.031219
10:47:24|0.031221
10:47:25|0.031217
10:47:26|0.031217
10:47:27|0.031217
10:47:27|0.031217
10:47:28|0.031217
10:47:30|0.031207
10:47:31|0.031208
10:47:32|0.031219
10:47:33|0.031219
10:47:34|0.031219
10:47:35|0.031206
10:47:36|0.031206
10:47:37|0.031226
10:47:37|0.031226
10:47:38|0.031227
10:47:40|0.031227
10:47:41|0.031227
10:47:42|0.031227
10:47:44|0.031219
10:47:44|0.031208
10:47:45|0.031208
10:47:47|0.031208
10:47:47|0.031208
10:47:48|0.031208
10:47:50|0.031203
10:47:50|0.031229
10:47:52|0.031222
10:47:52|0.031222
10:47:54|0.031232
10:47:55|0.031232
10:47:55|0.031228
10:47:56|0.031228
10:47:57|0.031228
10:47:59|0.031228
10:47:59|0.031228
10:48:00|0.031228
10:48:03|0.031233
10:48:03|0.03122
10:48:05|0.03122
10:48:06|0.031219
10:48:07|0.031219
10:48:09|0.031202
10:48:10|0.031202
10:48:11|0.031202
10:48:12|0.031202
10:48:13|0.031223
10:48:14|0.031223
10:48:15|0.031223
10:48:16|0.031223
10:48:17|0.031223
10:48:18|0.031212
10:48:20|0.031212
10:48:21|0.03124
10:48:22|0.031232
10:48:23|0.031228
10:48:24|0.031228
10:48:26|0.031228
10:48:27|0.031228
10:48:27|0.031213
10:48:28|0.031214
10:48:30|0.031218
10:48:31|0.031223
10:48:31|0.031223
10:48:32|0.031223
10:48:33|0.031223
10:48:34|0.031223
10:48:36|0.031223
10:48:37|0.031233
10:48:37|0.031238
10:48:39|0.031252
10:48:40|0.031242
10:48:41|0.031243
10:48:42|0.031243
10:48:43|0.031228
10:48:44|0.031228
10:48:45|0.031233
10:48:46|0.031226
10:48:47|0.031226
10:48:48|0.031225
10:48:49|0.031225
10:48:50|0.031225
10:48:51|0.031225
10:48:52|0.031225
10:48:53|0.031225
10:48:54|0.031225
10:48:55|0.031225
10:48:56|0.031225
10:48:57|0.031225
10:48:58|0.031219
10:48:59|0.031219
10:49:00|0.031219
10:49:01|0.031214
10:49:02|0.031215
10:49:03|0.031215
10:49:04|0.031215
10:49:05|0.031215
10:49:06|0.031212
10:49:07|0.031213
10:49:08|0.031215
10:49:09|0.031215
10:49:10|0.031215
10:49:11|0.031215
10:49:13|0.031213
10:49:14|0.031213
10:49:14|0.031212
10:49:16|0.031212
10:49:17|0.031212
10:49:18|0.031212
10:49:19|0.031212
10:49:20|0.031213
10:49:22|0.031247
10:49:23|0.03124
10:49:24|0.03124
10:49:25|0.031237
10:49:26|0.031239
10:49:26|0.031239
10:49:28|0.031236
10:49:29|0.031236
10:49:30|0.031236
10:49:31|0.031236
10:49:31|0.031228
10:49:33|0.031228
10:49:34|0.031224
10:49:35|0.031223
10:49:36|0.031223
10:49:37|0.031243
10:49:37|0.031243
10:49:38|0.031243
10:49:40|0.031246
10:49:40|0.031246
10:49:42|0.031253
10:49:43|0.031253
10:49:43|0.031254
10:49:44|0.031271
10:49:46|0.031261
10:49:46|0.031261
10:49:48|0.031261
10:49:49|0.031258
10:49:50|0.031258
10:49:51|0.031258
10:49:52|0.031258
10:49:53|0.031258
10:49:54|0.031258
10:49:55|0.031258
10:49:56|0.031257
10:49:57|0.031257
10:49:58|0.031257
10:49:59|0.031257
10:50:00|0.031257
10:50:01|0.031261
10:50:02|0.031263
10:50:03|0.031263
10:50:04|0.031255
10:50:05|0.031258
10:50:06|0.031258
10:50:07|0.031258
10:50:08|0.031264
10:50:09|0.031264
10:50:10|0.031261
10:50:11|0.031261
10:50:12|0.031261
10:50:14|0.031256
10:50:15|0.031255
10:50:15|0.031256
10:50:16|0.031256
10:50:17|0.031254
10:50:19|0.031248
10:50:20|0.031248
10:50:21|0.031248
10:50:22|0.031245
10:50:23|0.031245
10:50:25|0.031244
10:50:25|0.031241
10:50:27|0.031241
10:50:28|0.031241
10:50:28|0.031237
10:50:29|0.031237
10:50:30|0.031242
10:50:31|0.031242
10:50:33|0.03125
10:50:34|0.03125
10:50:34|0.03125
10:50:36|0.031258
10:50:36|0.031255
10:50:37|0.031293
10:50:38|0.031287
10:50:40|0.031288
10:50:41|0.031288
10:50:42|0.031286
10:50:42|0.031288
10:50:43|0.031295
10:50:44|0.031298
10:50:45|0.031298
10:50:46|0.031295
10:50:47|0.031294
10:50:48|0.031294
10:50:49|0.031293
10:50:51|0.03128
10:50:52|0.031287
10:50:52|0.031287
10:50:53|0.031283
10:50:54|0.031271
10:50:55|0.031268
10:50:57|0.031268
10:50:57|0.031253
10:50:59|0.031253
10:51:00|0.031285
10:51:00|0.031285
10:51:01|0.031285
10:51:02|0.031285
10:51:03|0.03126
10:51:05|0.031256
10:51:05|0.031262
10:51:06|0.031257
10:51:08|0.031258
10:51:09|0.031274
10:51:10|0.031274
10:51:11|0.031274
10:51:11|0.03127
10:51:13|0.031267
10:51:14|0.031269
10:51:16|0.031269
10:51:17|0.03127
10:51:18|0.03127
10:51:19|0.031268
10:51:20|0.031276
10:51:21|0.031276
10:51:22|0.031274
10:51:23|0.031274
10:51:24|0.031274
10:51:25|0.031274
10:51:26|0.031274
10:51:27|0.031274
10:51:28|0.031264
10:51:29|0.031264
10:51:30|0.031264
10:51:31|0.03127
10:51:32|0.03127
10:51:33|0.03127
10:51:35|0.031277
10:51:36|0.031277
10:51:36|0.031277
10:51:38|0.031277
10:51:38|0.031277
10:51:39|0.031277
10:51:40|0.031277
10:51:41|0.031277
10:51:42|0.031274
10:51:44|0.031274
10:51:45|0.031274
10:51:46|0.031274
10:51:46|0.031274
10:51:48|0.031276
10:51:48|0.031276
10:51:49|0.031279
10:51:50|0.031279
10:51:52|0.031285
10:51:52|0.031285
10:51:54|0.031285
10:51:55|0.031293
10:51:56|0.031293
10:51:57|0.031293
10:51:58|0.031293
10:51:58|0.031287
10:52:00|0.031282
10:52:00|0.031282
10:52:01|0.031282
10:52:03|0.031287
10:52:03|0.031297
10:52:05|0.031297
10:52:06|0.03129
10:52:06|0.031286
10:52:07|0.031286
10:52:08|0.031268
10:52:10|0.031268
10:52:11|0.031268
10:52:11|0.031268
10:52:13|0.031268
10:52:14|0.031272
10:52:15|0.031272
10:52:16|0.031263
10:52:17|0.031263
10:52:18|0.031263
10:52:19|0.031259
10:52:20|0.031259
10:52:22|0.031259
10:52:22|0.031259
10:52:23|0.031259
10:52:25|0.031259
10:52:25|0.031259
10:52:26|0.031259
10:52:27|0.031261
10:52:29|0.031255
10:52:30|0.031255
10:52:31|0.03128
10:52:32|0.031298
10:52:33|0.031303
10:52:34|0.031301
10:52:35|0.031302
10:52:36|0.031314
10:52:37|0.031314
10:52:38|0.03131
10:52:39|0.03131
10:52:40|0.03132
10:52:41|0.031333
10:52:42|0.031334
10:52:43|0.031331
10:52:44|0.031331
10:52:45|0.031331
10:52:46|0.031331
10:52:47|0.031348
10:52:48|0.031337
10:52:49|0.031337
10:52:50|0.031337
10:52:52|0.031337
10:52:53|0.031337
10:52:53|0.031337
10:52:55|0.031337
10:52:55|0.031337
10:52:56|0.031337
10:52:57|0.031337
10:52:58|0.031337
10:52:59|0.031334
10:53:00|0.031334
10:53:01|0.031344
10:53:03|0.031344
10:53:03|0.031322
10:53:04|0.031322
10:53:05|0.031322
10:53:06|0.031322
10:53:08|0.031322
10:53:08|0.031322
10:53:09|0.03132
10:53:10|0.03132
10:53:11|0.031312
10:53:12|0.031309
10:53:14|0.031306
10:53:15|0.031306
10:53:16|0.031306
10:53:17|0.031319
10:53:19|0.031319
10:53:19|0.031319
10:53:21|0.031319
10:53:22|0.03131
10:53:24|0.03131
10:53:25|0.031321
10:53:26|0.031312
10:53:27|0.031312
10:53:27|0.031312
10:53:28|0.031333
10:53:30|0.031322
10:53:30|0.031322
10:53:32|0.031322
10:53:32|0.031322
10:53:33|0.031322
10:53:34|0.031322
10:53:36|0.031342
10:53:37|0.031342
10:53:38|0.031335
10:53:39|0.031335
10:53:40|0.031335
10:53:41|0.031328
10:53:41|0.031328
10:53:43|0.031335
10:53:44|0.031335
10:53:44|0.031335
10:53:45|0.031335
10:53:47|0.031334
10:53:48|0.031336
10:53:49|0.031336
10:53:49|0.031336
10:53:51|0.031335
10:53:52|0.031364
10:53:52|0.031361
10:53:53|0.031359
10:53:54|0.031357
10:53:56|0.031357
10:53:56|0.031349
10:53:58|0.031357
10:53:59|0.031349
10:54:00|0.031368
10:54:01|0.031374
10:54:02|0.031373
10:54:03|0.031377
10:54:04|0.031377
10:54:05|0.031371
10:54:06|0.031364
10:54:07|0.031364
10:54:08|0.031364
10:54:09|0.031364
10:54:10|0.031358
10:54:11|0.031335
10:54:12|0.031335
10:54:13|0.031322
10:54:15|0.031335
10:54:15|0.031341
10:54:17|0.031341
10:54:19|0.031341
10:54:20|0.031329
10:54:21|0.031333
10:54:22|0.031333
10:54:22|0.031344
10:54:24|0.03134
10:54:26|0.03134
10:54:27|0.03134
10:54:28|0.03134
10:54:29|0.03134
10:54:29|0.03134
10:54:30|0.03134
10:54:31|0.031351
10:54:32|0.031384
10:54:33|0.031385
10:54:35|0.031384
10:54:36|0.031392
10:54:37|0.031392
10:54:38|0.031392
10:54:39|0.031392
10:54:40|0.031407
10:54:41|0.031401
10:54:42|0.031401
10:54:43|0.031401
10:54:44|0.031401
10:54:45|0.031401
10:54:46|0.031406
10:54:47|0.031406
10:54:48|0.031405
10:54:49|0.031404
10:54:50|0.031404
10:54:51|0.031404
10:54:52|0.031404
10:54:53|0.031416
10:54:54|0.031416
10:54:55|0.03142
10:54:56|0.03142
10:54:57|0.031421
10:54:58|0.031421
10:54:59|0.03142
10:55:00|0.031417
10:55:01|0.031421
10:55:02|0.031421
10:55:04|0.031431
10:55:04|0.031426
10:55:05|0.031426
10:55:06|0.031431
10:55:07|0.031431
10:55:08|0.031431
10:55:10|0.031431
10:55:11|0.031431
10:55:12|0.031431
10:55:12|0.031425
10:55:14|0.031421
10:55:14|0.031421
10:55:16|0.031417
10:55:17|0.031412
10:55:18|0.031408
10:55:20|0.031408
10:55:20|0.031401
10:55:21|0.031383
10:55:23|0.031383
10:55:24|0.031383
10:55:25|0.031398
10:55:27|0.031398
10:55:27|0.031398
10:55:28|0.031398
10:55:30|0.031398
10:55:31|0.031394
10:55:31|0.03139
10:55:33|0.03139
10:55:34|0.03139
10:55:34|0.03139
10:55:35|0.03139
10:55:36|0.031405
10:55:37|0.031405
10:55:38|0.031398
10:55:40|0.031398
10:55:40|0.031398
10:55:41|0.031398
10:55:42|0.031398
10:55:43|0.031398
10:55:44|0.031398
10:55:45|0.031391
10:55:46|0.031391
10:55:48|0.031391
10:55:48|0.031391
10:55:49|0.031392
10:55:50|0.031392
10:55:51|0.031381
10:55:52|0.031379
10:55:54|0.031379
10:55:55|0.031379
10:55:55|0.031379
10:55:56|0.031379
10:55:57|0.031379
10:55:58|0.031379
10:55:59|0.031379
10:56:00|0.031372
10:56:02|0.031377
10:56:02|0.031374
10:56:03|0.031374
10:56:04|0.031376
10:56:06|0.031376
10:56:07|0.031376
10:56:07|0.031376
10:56:08|0.031376
10:56:09|0.031374
10:56:10|0.031374
10:56:11|0.031374
10:56:12|0.031374
10:56:14|0.031374
10:56:14|0.031374
10:56:16|0.031374
10:56:16|0.031374
10:56:18|0.031374
10:56:19|0.031374
10:56:21|0.031374
10:56:22|0.031352
10:56:23|0.031352
10:56:24|0.031345
10:56:25|0.031345
10:56:26|0.031348
10:56:27|0.031348
10:56:29|0.031336
10:56:30|0.031341
10:56:30|0.031341
10:56:31|0.031341
10:56:32|0.031341
10:56:34|0.031341
10:56:35|0.031332
10:56:35|0.031332
10:56:37|0.031322
10:56:37|0.031343
10:56:39|0.031345
10:56:39|0.031345
10:56:41|0.031345
10:56:41|0.031345
10:56:42|0.031346
10:56:43|0.031346
10:56:45|0.031339
10:56:46|0.031341
10:56:47|0.031341
10:56:48|0.031341
10:56:48|0.031345
10:56:50|0.031354
10:56:51|0.031354
10:56:52|0.031354
10:56:53|0.031353
10:56:54|0.031352
10:56:55|0.031353
10:56:56|0.031348
10:56:57|0.031348
10:56:58|0.031346
10:56:59|0.031346
10:57:00|0.031346
10:57:01|0.031346
10:57:02|0.031346
10:57:03|0.031353
10:57:04|0.031353
10:57:06|0.031353
10:57:06|0.031354
10:57:07|0.031354
10:57:09|0.031354
10:57:10|0.031354
10:57:10|0.031354
10:57:11|0.031354
10:57:13|0.031354
10:57:13|0.031354
10:57:14|0.031354
10:57:16|0.031354
10:57:17|0.031353
10:57:17|0.031351
10:57:18|0.031351
10:57:20|0.031351
10:57:21|0.031351
10:57:22|0.031351
10:57:24|0.03135
10:57:24|0.031357
10:57:25|0.031357
10:57:27|0.031357
10:57:27|0.031357
10:57:28|0.031357
10:57:30|0.031357
10:57:30|0.031357
10:57:31|0.031359
10:57:32|0.031353
10:57:33|0.031353
10:57:34|0.031346
10:57:36|0.031346
10:57:37|0.031336
10:57:37|0.031333
10:57:38|0.031333
10:57:39|0.031333
10:57:40|0.031336
10:57:41|0.031336
10:57:42|0.031336
10:57:43|0.031336
10:57:44|0.031336
10:57:46|0.03134
10:57:46|0.031327
10:57:48|0.031327
10:57:49|0.031327
10:57:50|0.031327
10:57:51|0.031327
10:57:52|0.031327
10:57:53|0.031325
10:57:54|0.031325
10:57:55|0.031334
10:57:56|0.031334
10:57:57|0.031334
10:57:58|0.031329
10:57:59|0.031333
10:58:00|0.031329
10:58:01|0.031329
10:58:02|0.031329
10:58:03|0.031329
10:58:04|0.031329
10:58:05|0.031329
10:58:06|0.031329
10:58:07|0.031329
10:58:08|0.031329
10:58:09|0.031329
10:58:10|0.031329
10:58:11|0.031329
10:58:12|0.031333
10:58:13|0.031331
10:58:14|0.031334
10:58:15|0.031334
10:58:16|0.031334
10:58:17|0.031337
10:58:18|0.031333
10:58:19|0.031333
10:58:20|0.031334
10:58:22|0.031342
10:58:23|0.031348
10:58:24|0.031348
10:58:26|0.031348
10:58:26|0.031348
10:58:28|0.031348
10:58:29|0.031344
10:58:30|0.031344
10:58:31|0.031351
10:58:32|0.031351
10:58:34|0.031348
10:58:34|0.031351
10:58:35|0.031351
10:58:37|0.031351
10:58:38|0.031348
10:58:39|0.031352
10:58:40|0.031364
10:58:41|0.031364
10:58:42|0.031364
10:58:43|0.031364
10:58:44|0.031359
10:58:45|0.031359
10:58:46|0.031362
10:58:47|0.031362
10:58:48|0.031362
10:58:49|0.031362
10:58:50|0.031361
10:58:51|0.031368
10:58:52|0.031368
10:58:53|0.031368
10:58:54|0.031368
10:58:55|0.031368
10:58:56|0.031362
10:58:57|0.031362
10:58:58|0.031373
10:58:59|0.031364
10:59:00|0.031364
10:59:01|0.031364
10:59:02|0.031373
10:59:03|0.031373
10:59:04|0.031394
10:59:05|0.031417
10:59:06|0.031417
10:59:07|0.031417
10:59:08|0.031417
10:59:09|0.031417
10:59:10|0.031417
10:59:11|0.031417
10:59:12|0.031392
10:59:13|0.031391
10:59:14|0.031399
10:59:15|0.031399
10:59:16|0.031406
10:59:17|0.031406
10:59:18|0.031406
10:59:19|0.03142
10:59:20|0.03142
10:59:22|0.03142
10:59:23|0.03142
10:59:24|0.03142
10:59:25|0.031418
10:59:26|0.031418
10:59:27|0.03142
10:59:28|0.03142
10:59:29|0.03142
10:59:30|0.031412
10:59:31|0.031416
10:59:32|0.031427
10:59:34|0.031425
10:59:34|0.031425
10:59:36|0.031425
10:59:36|0.031425
10:59:37|0.031425
10:59:39|0.031425
10:59:39|0.031424
10:59:40|0.031424
10:59:41|0.031424
10:59:42|0.031424
10:59:44|0.031424
10:59:44|0.031424
10:59:46|0.031428
10:59:47|0.031433
10:59:47|0.031433
10:59:49|0.031431
10:59:50|0.031431
10:59:51|0.031431
10:59:52|0.031436
10:59:53|0.031436
10:59:54|0.031436
10:59:55|0.031435
10:59:56|0.031435
10:59:57|0.031435
10:59:58|0.031437
10:59:59|0.031437
11:00:00|0.031437
11:00:01|0.031426
11:00:03|0.031423
11:00:04|0.031419
11:00:05|0.031416
11:00:07|0.031416
11:00:08|0.031416
11:00:09|0.031416
11:00:10|0.031416
11:00:11|0.031412
11:00:13|0.031412
11:00:13|0.031412
11:00:14|0.031412
11:00:15|0.031404
11:00:17|0.031399
11:00:17|0.031399
11:00:18|0.031402
11:00:19|0.031403
11:00:20|0.031403
11:00:21|0.031403
11:00:24|0.031399
11:00:24|0.031399
11:00:26|0.031385
11:00:26|0.031385
11:00:27|0.031385
11:00:28|0.031385
11:00:30|0.031397
11:00:31|0.031397
11:00:32|0.031397
11:00:33|0.031397
11:00:34|0.031397
11:00:35|0.031393
11:00:36|0.031393
11:00:37|0.031433
11:00:39|0.031427
11:00:40|0.031427
11:00:41|0.03143
11:00:42|0.03143
11:00:43|0.03143
11:00:44|0.03143
11:00:46|0.031438
11:00:47|0.031449
11:00:48|0.031442
11:00:49|0.031444
11:00:49|0.03145
11:00:52|0.031449
11:00:52|0.031449
11:00:53|0.031449
11:00:54|0.031449
11:00:55|0.031453
11:00:56|0.031452
11:00:57|0.031453
11:00:59|0.031467
11:01:00|0.031476
11:01:00|0.031525
11:01:01|0.031544
11:01:02|0.031548
11:01:04|0.031545
11:01:05|0.031543
11:01:05|0.031537
11:01:07|0.03154
11:01:07|0.031535
11:01:08|0.031535
11:01:09|0.031534
11:01:10|0.031544
11:01:11|0.031544
11:01:13|0.031544
11:01:14|0.031544
11:01:14|0.031526
11:01:15|0.031522
11:01:16|0.031527
11:01:17|0.031522
11:01:19|0.031522
11:01:19|0.03152
11:01:21|0.031516
11:01:21|0.031516
11:01:23|0.031526
11:01:25|0.031526
11:01:25|0.031531
11:01:26|0.03152
11:01:28|0.031517
11:01:29|0.03152
11:01:30|0.03152
11:01:32|0.031526
11:01:32|0.031523
11:01:34|0.031526
11:01:34|0.031537
11:01:36|0.031542
11:01:37|0.031542
11:01:37|0.03154
11:01:39|0.031528
11:01:39|0.031528
11:01:41|0.031528
11:01:42|0.031532
11:01:43|0.031538
11:01:44|0.031538
11:01:44|0.031544
11:01:45|0.031555
11:01:47|0.031551
11:01:47|0.031551
11:01:49|0.031554
11:01:50|0.031551
11:01:50|0.031546
11:01:52|0.031546
11:01:52|0.031539
11:01:54|0.031543
11:01:55|0.031542
11:01:55|0.031542
11:01:57|0.031542
11:01:59|0.031542
11:02:00|0.031539
11:02:00|0.031539
11:02:01|0.031552
11:02:02|0.031535
11:02:03|0.031542
11:02:04|0.031529
11:02:06|0.031515
11:02:07|0.031515
11:02:07|0.031515
11:02:09|0.031497
11:02:09|0.031497
11:02:11|0.031497
11:02:12|0.031489
11:02:13|0.03148
11:02:13|0.031457
11:02:15|0.031457
11:02:15|0.031447
11:02:17|0.031449
11:02:18|0.031449
11:02:19|0.031449
11:02:19|0.031449
11:02:21|0.031453
11:02:22|0.031464
11:02:23|0.031462
11:02:24|0.031455
11:02:26|0.031461
11:02:27|0.031458
11:02:27|0.031457
11:02:28|0.031455
11:02:30|0.031455
11:02:30|0.031455
11:02:32|0.031475
11:02:33|0.031475
11:02:33|0.031474
11:02:34|0.031476
11:02:36|0.031477
11:02:36|0.031477
11:02:37|0.031477
11:02:38|0.031464
11:02:39|0.03147
11:02:41|0.03147
11:02:42|0.03147
11:02:42|0.031475
11:02:44|0.031475
11:02:44|0.031476
11:02:46|0.031475
11:02:47|0.031473
11:02:48|0.031461
11:02:49|0.031459
11:02:50|0.031462
11:02:51|0.031462
11:02:52|0.031462
11:02:52|0.031462
11:02:54|0.031462
11:02:54|0.031445
11:02:56|0.031467
11:02:57|0.031467
11:02:58|0.031467
11:02:59|0.031465
11:03:00|0.031465
11:03:01|0.031465
11:03:02|0.031457
11:03:02|0.031457
11:03:04|0.031457
11:03:04|0.031451
11:03:05|0.031446
11:03:06|0.031472
11:03:07|0.031477
11:03:09|0.031477
11:03:10|0.031477
11:03:11|0.031454
11:03:12|0.031454
11:03:13|0.031459
11:03:14|0.031459
11:03:15|0.031459
11:03:16|0.03145
11:03:17|0.031436
11:03:18|0.031433
11:03:19|0.031433
11:03:20|0.031427
11:03:21|0.031415
11:03:22|0.031415
11:03:23|0.031431
11:03:24|0.03143
11:03:25|0.03143
11:03:27|0.031426
11:03:27|0.031418
11:03:30|0.031418
11:03:30|0.031426
11:03:32|0.031426
11:03:33|0.03143
11:03:34|0.03143
11:03:35|0.03143
11:03:36|0.03143
11:03:37|0.031419
11:03:38|0.031419
11:03:39|0.031414
11:03:40|0.031409
11:03:41|0.031404
11:03:42|0.031393
11:03:43|0.031379
11:03:45|0.031393
11:03:45|0.031395
11:03:47|0.031394
11:03:47|0.031395
11:03:49|0.031393
11:03:50|0.031387
11:03:51|0.031387
11:03:52|0.031372
11:03:53|0.031373
11:03:53|0.031375
11:03:55|0.031375
11:03:55|0.031375
11:03:57|0.031375
11:03:58|0.031375
11:03:59|0.031375
11:04:00|0.031375
11:04:01|0.031375
11:04:02|0.03138
11:04:03|0.03138
11:04:04|0.03138
11:04:05|0.03138
11:04:06|0.03138
11:04:07|0.03138
11:04:08|0.031386
11:04:09|0.031386
11:04:09|0.031386
11:04:11|0.031386
11:04:11|0.031386
11:04:13|0.031386
11:04:14|0.031386
11:04:15|0.031392
11:04:15|0.031385
11:04:17|0.031385
11:04:18|0.031385
11:04:18|0.031385
11:04:19|0.031385
11:04:21|0.031385
11:04:21|0.031401
11:04:23|0.031401
11:04:24|0.0314
11:04:25|0.031399
11:04:26|0.031397
11:04:27|0.031381
11:04:28|0.031381
11:04:29|0.031381
11:04:30|0.031381
11:04:31|0.031381
11:04:32|0.031375
11:04:33|0.031375
11:04:34|0.031375
11:04:35|0.031442
11:04:36|0.031442
11:04:37|0.031452
11:04:38|0.031453
11:04:39|0.031453
11:04:40|0.031453
11:04:41|0.031453
11:04:42|0.031451
11:04:44|0.031467
11:04:44|0.031451
11:04:46|0.031463
11:04:47|0.031464
11:04:48|0.031471
11:04:49|0.031471
11:04:49|0.03147
11:04:50|0.031471
11:04:52|0.031471
11:04:53|0.031471
11:04:53|0.031471
11:04:54|0.031471
11:04:55|0.031471
11:04:56|0.031471
11:04:58|0.031471
11:04:58|0.031471
11:05:00|0.031465
11:05:01|0.031457
11:05:02|0.031457
11:05:02|0.031454
11:05:04|0.031457
11:05:05|0.031466
11:05:06|0.031466
11:05:07|0.031466
11:05:07|0.031453
11:05:09|0.031458
11:05:09|0.031458
11:05:10|0.031458
11:05:11|0.031458
11:05:13|0.031458
11:05:14|0.031458
11:05:14|0.031458
11:05:15|0.031459
11:05:17|0.031459
11:05:18|0.031457
11:05:19|0.031457
11:05:20|0.031459
11:05:20|0.031459
11:05:22|0.031459
11:05:23|0.031459
11:05:24|0.031456
11:05:25|0.031456
11:05:26|0.031439
11:05:27|0.031439
11:05:29|0.031442
11:05:30|0.031442
11:05:31|0.031436
11:05:31|0.031436
11:05:33|0.031436
11:05:34|0.031439
11:05:35|0.031442
11:05:36|0.031442
11:05:37|0.031442
11:05:38|0.031474
11:05:39|0.031474
11:05:40|0.031474
11:05:41|0.031474
11:05:42|0.031474
11:05:42|0.031474
11:05:44|0.031474
11:05:44|0.031467
11:05:46|0.031465
11:05:47|0.031465
11:05:48|0.031458
11:05:49|0.031455
11:05:50|0.03146
11:05:51|0.031457
11:05:52|0.031459
11:05:53|0.031459
11:05:54|0.031488
11:05:55|0.031504
11:05:57|0.031509
11:05:57|0.031509
11:05:58|0.031509
11:05:59|0.03151
11:06:01|0.03151
11:06:01|0.031518
11:06:02|0.031518
11:06:03|0.031529
11:06:04|0.031522
11:06:05|0.031524
11:06:07|0.031511
11:06:08|0.031511
11:06:09|0.031511
11:06:09|0.031511
11:06:10|0.031488
11:06:11|0.031488
11:06:12|0.031488
11:06:13|0.031488
11:06:14|0.031496
11:06:16|0.031496
11:06:16|0.031496
11:06:17|0.031538
11:06:18|0.031538
11:06:20|0.031559
11:06:21|0.031547
11:06:22|0.031538
11:06:23|0.031538
11:06:24|0.03153
11:06:25|0.031526
11:06:25|0.031526
11:06:26|0.031526
11:06:28|0.031526
11:06:30|0.031526
11:06:30|0.031526
11:06:32|0.031526
11:06:33|0.031526
11:06:34|0.031526
11:06:34|0.031526
11:06:35|0.031538
11:06:37|0.031538
11:06:37|0.031546
11:06:39|0.031546
11:06:40|0.031543
11:06:41|0.031543
11:06:42|0.031543
11:06:43|0.031543
11:06:44|0.031543
11:06:45|0.031543
11:06:46|0.031543
11:06:47|0.031547
11:06:48|0.031547
11:06:49|0.031547
11:06:50|0.031547
11:06:51|0.031547
11:06:52|0.031547
11:06:53|0.031547
11:06:54|0.031547
11:06:55|0.031547
11:06:56|0.031547
11:06:57|0.031547
11:06:58|0.031553
11:06:59|0.031553
11:07:00|0.031553
11:07:01|0.031553
11:07:02|0.031518
11:07:03|0.031518
11:07:05|0.031495
11:07:05|0.031495
11:07:06|0.031495
11:07:07|0.031488
11:07:08|0.031478
11:07:09|0.031522
11:07:10|0.031502
11:07:12|0.031502
11:07:12|0.031502
11:07:13|0.031502
11:07:14|0.031502
11:07:15|0.031502
11:07:16|0.031531
11:07:17|0.031539
11:07:18|0.031536
11:07:20|0.031535
11:07:20|0.031538
11:07:21|0.031535
11:07:22|0.031535
11:07:23|0.031535
11:07:24|0.031535
11:07:25|0.031535
11:07:26|0.031531
11:07:27|0.031531
11:07:28|0.031549
11:07:30|0.031558
11:07:31|0.031558
11:07:32|0.031547
11:07:32|0.031553
11:07:33|0.031553
11:07:35|0.031553
11:07:36|0.031553
11:07:37|0.031553
11:07:39|0.03155
11:07:39|0.03155
11:07:41|0.03155
11:07:41|0.031545
11:07:42|0.031545
11:07:44|0.031544
11:07:45|0.031541
11:07:45|0.031541
11:07:46|0.031541
11:07:48|0.031541
11:07:49|0.031541
11:07:50|0.031539
11:07:50|0.031539
11:07:51|0.031539
11:07:53|0.031539
11:07:54|0.031539
11:07:55|0.031539
11:07:56|0.031539
11:07:57|0.031539
11:07:58|0.031539
11:07:59|0.031539
11:08:00|0.031535
11:08:01|0.031535
11:08:02|0.031535
11:08:03|0.031535
11:08:04|0.031535
11:08:05|0.031582
11:08:06|0.031577
11:08:07|0.031536
11:08:08|0.03154
11:08:09|0.03154
11:08:10|0.031528
11:08:11|0.031524
11:08:12|0.031524
11:08:13|0.031524
11:08:14|0.03153
11:08:15|0.03153
11:08:16|0.03153
11:08:17|0.031534
11:08:18|0.031534
11:08:19|0.031534
11:08:20|0.031534
11:08:22|0.031534
11:08:23|0.031534
11:08:24|0.031534
11:08:24|0.031534
11:08:25|0.031537
11:08:27|0.031534
11:08:28|0.031534
11:08:29|0.031527
11:08:30|0.031529
11:08:30|0.031529
11:08:31|0.031529
11:08:33|0.031529
11:08:34|0.031529
11:08:35|0.031529
11:08:36|0.031529
11:08:37|0.031527
11:08:37|0.031527
11:08:39|0.031527
11:08:40|0.031527
11:08:42|0.031527
11:08:43|0.031527
11:08:44|0.031527
11:08:45|0.031529
11:08:46|0.031528
11:08:47|0.031513
11:08:48|0.031513
11:08:49|0.031513
11:08:50|0.031514
11:08:51|0.031511
11:08:52|0.031506
11:08:53|0.031506
11:08:55|0.031506
11:08:55|0.031506
11:08:56|0.031506
11:08:58|0.031506
11:08:59|0.031506
11:08:59|0.031506
11:09:00|0.031506
11:09:02|0.031506
11:09:02|0.031501
11:09:04|0.031501
11:09:04|0.0315
11:09:06|0.0315
11:09:06|0.0315
11:09:08|0.031513
11:09:08|0.031513
11:09:09|0.031513
11:09:11|0.03151
11:09:12|0.031503
11:09:13|0.031503
11:09:13|0.031503
11:09:15|0.031503
11:09:15|0.031503
11:09:18|0.031504
11:09:18|0.03149
11:09:19|0.03149
11:09:20|0.03149
11:09:21|0.031486
11:09:22|0.031485
11:09:23|0.031482
11:09:25|0.031478
11:09:25|0.031472
11:09:26|0.031465
11:09:27|0.031465
11:09:29|0.031459
11:09:29|0.031465
11:09:30|0.031465
11:09:32|0.031469
11:09:33|0.031469
11:09:34|0.031469
11:09:35|0.031469
11:09:36|0.031469
11:09:37|0.031453
11:09:38|0.031447
11:09:39|0.031461
11:09:41|0.031461
11:09:42|0.031461
11:09:43|0.031451
11:09:44|0.031457
11:09:44|0.031454
11:09:46|0.031457
11:09:47|0.031457
11:09:48|0.031457
11:09:48|0.031456
11:09:50|0.031456
11:09:51|0.031456
11:09:52|0.031459
11:09:53|0.031459
11:09:54|0.031459
11:09:56|0.031459
11:09:57|0.031459
11:09:57|0.031452
11:09:58|0.031454
11:10:00|0.031454
11:10:01|0.031454
11:10:02|0.03144
11:10:03|0.03144
11:10:04|0.031465
11:10:05|0.031465
11:10:06|0.031465
11:10:07|0.031465
11:10:08|0.031462
11:10:09|0.031454
11:10:10|0.031451
11:10:11|0.031451
11:10:11|0.031451
11:10:13|0.031451
11:10:13|0.031451
11:10:14|0.031451
11:10:15|0.031457
11:10:17|0.031447
11:10:18|0.03145
11:10:19|0.03145
11:10:20|0.03146
11:10:21|0.031465
11:10:22|0.031465
11:10:23|0.031465
11:10:24|0.031465
11:10:25|0.031463
11:10:26|0.031445
11:10:27|0.031444
11:10:28|0.031444
11:10:29|0.031444
11:10:30|0.031438
11:10:31|0.031438
11:10:32|0.031438
11:10:34|0.031442
11:10:35|0.031442
11:10:36|0.031442
11:10:37|0.031442
11:10:38|0.031442
11:10:39|0.031442
11:10:41|0.031429
11:10:41|0.031438
11:10:43|0.031448
11:10:44|0.031448
11:10:45|0.031448
11:10:46|0.031448
11:10:47|0.031448
11:10:47|0.031466
11:10:48|0.031466
11:10:50|0.031466
11:10:51|0.031466
11:10:51|0.031466
11:10:54|0.031465
11:10:54|0.031478
11:10:55|0.031478
11:10:57|0.031478
11:10:57|0.031484
11:10:58|0.031483
11:10:59|0.031478
11:11:01|0.031478
11:11:01|0.031478
11:11:03|0.031473
11:11:04|0.031473
11:11:04|0.031483
11:11:06|0.031477
11:11:06|0.031483
11:11:07|0.031483
11:11:09|0.031483
11:11:10|0.03148
11:11:11|0.031479
11:11:12|0.031479
11:11:13|0.031479
11:11:14|0.031469
11:11:14|0.031469
11:11:15|0.031469
11:11:17|0.03146
11:11:17|0.03146
11:11:18|0.03146
11:11:20|0.03146
11:11:21|0.031459
11:11:22|0.031459
11:11:23|0.031459
11:11:24|0.031459
11:11:25|0.031451
11:11:26|0.031451
11:11:26|0.031451
11:11:27|0.03145
11:11:28|0.03145
11:11:30|0.031449
11:11:31|0.031449
11:11:32|0.031434
11:11:32|0.031434
11:11:34|0.031434
11:11:36|0.031434
11:11:37|0.031433
11:11:38|0.031441
11:11:39|0.031441
11:11:40|0.031441
11:11:41|0.031441
11:11:43|0.031441
11:11:44|0.031441
11:11:45|0.03146
11:11:46|0.031454
11:11:47|0.031454
11:11:48|0.031454
11:11:49|0.031454
11:11:50|0.031454
11:11:51|0.031454
11:11:51|0.031454
11:11:53|0.031454
11:11:54|0.031454
11:11:55|0.031454
11:11:56|0.031454
11:11:57|0.031448
11:11:58|0.031448
11:11:59|0.031448
11:12:00|0.031448
11:12:01|0.031448
11:12:02|0.031448
11:12:03|0.031435
11:12:04|0.031435
11:12:05|0.031435
11:12:06|0.031429
11:12:07|0.031432
11:12:08|0.031427
11:12:09|0.031427
11:12:10|0.031427
11:12:11|0.031427
11:12:12|0.031427
11:12:14|0.031427
11:12:14|0.031427
11:12:15|0.031427
11:12:17|0.031427
11:12:17|0.031428
11:12:18|0.031428
11:12:19|0.031428
11:12:20|0.031428
11:12:22|0.031421
11:12:22|0.031421
11:12:23|0.031421
11:12:25|0.031421
11:12:26|0.031418
11:12:26|0.031418
11:12:27|0.031418
11:12:29|0.031417
11:12:30|0.031417
11:12:31|0.031405
11:12:31|0.031409
11:12:32|0.031409
11:12:34|0.031409
11:12:35|0.031409
11:12:36|0.031409
11:12:38|0.031412
11:12:38|0.031404
11:12:40|0.031404
11:12:41|0.031404
11:12:43|0.031407
11:12:43|0.031407
11:12:45|0.031407
11:12:45|0.031407
11:12:47|0.031396
11:12:48|0.031396
11:12:48|0.031382
11:12:49|0.031382
11:12:51|0.031375
11:12:52|0.031372
11:12:53|0.031374
11:12:54|0.031374
11:12:55|0.031373
11:12:56|0.031373
11:12:57|0.031373
11:12:58|0.031373
11:12:59|0.031389
11:13:00|0.031389
11:13:01|0.031389
11:13:02|0.031389
11:13:03|0.031389
11:13:04|0.031392
11:13:05|0.031392
11:13:06|0.031383
11:13:08|0.031402
11:13:09|0.031402
11:13:10|0.031402
11:13:11|0.031402
11:13:12|0.031402
11:13:13|0.031402
11:13:14|0.031396
11:13:15|0.031385
11:13:16|0.031385
11:13:17|0.031385
11:13:18|0.031382
11:13:19|0.031382
11:13:20|0.031382
11:13:21|0.031371
11:13:22|0.031371
11:13:23|0.031371
11:13:24|0.031371
11:13:25|0.031381
11:13:26|0.031381
11:13:27|0.031381
11:13:28|0.031382
11:13:29|0.031382
11:13:30|0.031383
11:13:31|0.031383
11:13:32|0.031383
11:13:33|0.031383
11:13:34|0.031383
11:13:35|0.031383
11:13:37|0.031383
11:13:39|0.031383
11:13:39|0.031383
11:13:40|0.031383
11:13:42|0.031383
11:13:43|0.031383
11:13:43|0.031383
11:13:44|0.031399
11:13:46|0.031399
11:13:47|0.031399
11:13:47|0.031399
11:13:48|0.031399
11:13:50|0.031399
11:13:50|0.031399
11:13:52|0.031399
11:13:53|0.031399
11:13:53|0.031399
11:13:55|0.031399
11:13:56|0.031399
11:13:57|0.031399
11:13:57|0.031399
11:13:59|0.031399
11:14:00|0.031399
11:14:02|0.031389
11:14:02|0.031389
11:14:04|0.0314
11:14:05|0.0314
11:14:06|0.0314
11:14:07|0.0314
11:14:08|0.0314
11:14:09|0.031399
11:14:10|0.031399
11:14:10|0.031408
11:14:11|0.031408
11:14:13|0.031408
11:14:14|0.031408
11:14:14|0.031408
11:14:16|0.031409
11:14:16|0.031409
11:14:18|0.031403
11:14:19|0.0314
11:14:20|0.0314
11:14:21|0.031405
11:14:22|0.031405
11:14:22|0.031405
11:14:23|0.031405
11:14:24|0.031405
11:14:25|0.031399
11:14:27|0.031393
11:14:28|0.031393
11:14:29|0.031393
11:14:29|0.031393
11:14:31|0.031393
11:14:32|0.031384
11:14:33|0.03138
11:14:34|0.031379
11:14:35|0.031379
11:14:36|0.031379
11:14:37|0.03138
11:14:38|0.03138
11:14:39|0.03138
11:14:40|0.03138
11:14:41|0.03138
11:14:42|0.03138
11:14:43|0.03138
11:14:44|0.03138
11:14:45|0.031379
11:14:46|0.03137
11:14:47|0.03137
11:14:48|0.03137
11:14:49|0.03137
11:14:50|0.03137
11:14:52|0.03137
11:14:53|0.031372
11:14:53|0.031371
11:14:55|0.031371
11:14:55|0.031391
11:14:57|0.031391
11:14:57|0.031391
11:14:58|0.031391
11:14:59|0.031391
11:15:00|0.031392
11:15:01|0.031392
11:15:02|0.031392
11:15:03|0.031392
11:15:04|0.031392
11:15:05|0.031392
11:15:06|0.031392
11:15:08|0.031392
11:15:08|0.031392
11:15:09|0.031392
11:15:10|0.031392
11:15:11|0.031392
11:15:12|0.031392
11:15:13|0.031392
11:15:14|0.031402
11:15:15|0.031402
11:15:16|0.031374
11:15:17|0.031374
11:15:19|0.031374
11:15:19|0.031373
11:15:20|0.031381
11:15:21|0.031378
11:15:22|0.031372
11:15:24|0.031372
11:15:25|0.031372
11:15:25|0.03137
11:15:26|0.03137
11:15:27|0.031376
11:15:29|0.031376
11:15:29|0.031376
11:15:31|0.031362
11:15:32|0.031354
11:15:33|0.031352
11:15:34|0.031356
11:15:34|0.031356
11:15:36|0.031356
11:15:37|0.031356
11:15:39|0.031356
11:15:39|0.031356
11:15:41|0.031356
11:15:41|0.031359
11:15:42|0.031359
11:15:44|0.031355
11:15:45|0.031356
11:15:46|0.031356
11:15:47|0.031351
11:15:48|0.031351
11:15:50|0.031351
11:15:51|0.031351
11:15:51|0.031351
11:15:52|0.031351
11:15:53|0.031351
11:15:55|0.031333
11:15:55|0.031341
11:15:56|0.031341
11:15:58|0.031341
11:15:58|0.031341
11:16:00|0.031341
11:16:02|0.031341
11:16:03|0.031365
11:16:03|0.031357
11:16:04|0.031357
11:16:05|0.031357
11:16:06|0.031357
11:16:07|0.031357
11:16:08|0.031354
11:16:09|0.03136
11:16:10|0.03136
11:16:11|0.03136
11:16:13|0.031353
11:16:13|0.031353
11:16:14|0.031353
11:16:16|0.031353
11:16:16|0.031351
11:16:17|0.031351
11:16:18|0.031344
11:16:19|0.031344
11:16:20|0.031368
11:16:21|0.031368
11:16:22|0.031368
11:16:23|0.031368
11:16:24|0.031368
11:16:25|0.031368
11:16:26|0.031368
11:16:27|0.031368
11:16:28|0.031371
11:16:29|0.031379
11:16:30|0.031364
11:16:31|0.031364
11:16:32|0.031364
11:16:33|0.031364
11:16:34|0.031364
11:16:35|0.03137
11:16:36|0.03137
11:16:37|0.03137
11:16:38|0.03137
11:16:40|0.031375
11:16:41|0.031375
11:16:41|0.031375
11:16:43|0.031375
11:16:43|0.031375
11:16:45|0.031375
11:16:46|0.031375
11:16:47|0.031374
11:16:48|0.031374
11:16:49|0.031374
11:16:50|0.031374
11:16:51|0.031365
11:16:52|0.031365
11:16:53|0.031365
11:16:54|0.031365
11:16:55|0.031365
11:16:56|0.031365
11:16:57|0.031365
11:16:58|0.031365
11:17:00|0.031346
11:17:00|0.031346
11:17:01|0.031346
11:17:03|0.031346
11:17:04|0.031346
11:17:04|0.031347
11:17:05|0.031347
11:17:06|0.031347
11:17:07|0.031347
11:17:08|0.03136
11:17:09|0.031333
11:17:11|0.031344
11:17:11|0.031344
11:17:12|0.031344
11:17:14|0.031344
11:17:14|0.031344
11:17:16|0.031344
11:17:16|0.031344
11:17:17|0.031344
11:17:18|0.031355
11:17:20|0.031355
11:17:20|0.031365
11:17:21|0.031365
11:17:23|0.031365
11:17:23|0.031365
11:17:24|0.031365
11:17:25|0.031365
11:17:26|0.031365
11:17:28|0.031365
11:17:29|0.031365
11:17:30|0.031365
11:17:31|0.031365
11:17:31|0.031365
11:17:32|0.031365
11:17:33|0.031365
11:17:35|0.031334
11:17:36|0.031328
11:17:36|0.031356
11:17:37|0.031356
11:17:39|0.031356
11:17:39|0.031356
11:17:40|0.031356
11:17:42|0.031356
11:17:44|0.031356
11:17:44|0.031356
11:17:46|0.031356
11:17:46|0.031359
11:17:48|0.031359
11:17:49|0.031359
11:17:50|0.031359
11:17:51|0.031359
11:17:52|0.031359
11:17:54|0.031359
11:17:55|0.031362
11:17:55|0.031362
11:17:56|0.031362
11:17:57|0.031362
11:17:58|0.031362
11:17:59|0.031362
11:18:01|0.031362
11:18:02|0.031364
11:18:02|0.031364
11:18:04|0.031364
11:18:04|0.031364
11:18:06|0.031364
11:18:07|0.031364
11:18:07|0.031366
11:18:09|0.031366
11:18:10|0.031366
11:18:10|0.031366
11:18:12|0.031366
11:18:13|0.031345
11:18:13|0.031345
11:18:14|0.031343
11:18:16|0.031351
11:18:16|0.031351
11:18:18|0.031351
11:18:19|0.031348
11:18:20|0.031348
11:18:21|0.031348
11:18:22|0.031348
11:18:23|0.031348
11:18:24|0.031351
11:18:25|0.031353
11:18:26|0.031353
11:18:27|0.031353
11:18:28|0.031371
11:18:29|0.031371
11:18:30|0.031371
11:18:31|0.031371
11:18:32|0.031371
11:18:33|0.031371
11:18:34|0.031371
11:18:35|0.031364
11:18:36|0.031364
11:18:37|0.031362
11:18:38|0.031362
11:18:39|0.031362
11:18:40|0.031362
11:18:42|0.031381
11:18:43|0.03138
11:18:43|0.03138
11:18:45|0.03138
11:18:46|0.03138
11:18:47|0.03138
11:18:48|0.03138
11:18:49|0.03138
11:18:50|0.03138
11:18:50|0.031392
11:18:52|0.031392
11:18:53|0.031392
11:18:54|0.031392
11:18:55|0.031392
11:18:56|0.031392
11:18:56|0.031392
11:18:58|0.031401
11:18:59|0.031401
11:19:00|0.031401
11:19:01|0.031401
11:19:02|0.031401
11:19:03|0.031401
11:19:04|0.031397
11:19:05|0.031397
11:19:06|0.031397
11:19:07|0.031397
11:19:08|0.031397
11:19:09|0.031397
11:19:10|0.031397
11:19:11|0.031397
11:19:12|0.0314
11:19:13|0.0314
11:19:14|0.031414
11:19:15|0.031414
11:19:16|0.031453
11:19:17|0.031453
11:19:18|0.031451
11:19:19|0.031448
11:19:20|0.031448
11:19:21|0.031448
11:19:22|0.031448
11:19:23|0.031434
11:19:24|0.031432
11:19:25|0.031432
11:19:26|0.031436
11:19:27|0.031436
11:19:28|0.031436
11:19:29|0.031436
11:19:30|0.031432
11:19:31|0.031432
11:19:32|0.031427
11:19:33|0.031425
11:19:34|0.031425
11:19:35|0.031425
11:19:36|0.031408
11:19:37|0.031408
11:19:38|0.031408
11:19:39|0.031408
11:19:40|0.031405
11:19:41|0.031405
11:19:43|0.031404
11:19:45|0.0314
11:19:46|0.0314
11:19:46|0.031394
11:19:48|0.031409
11:19:49|0.031403
11:19:49|0.031403
11:19:51|0.031403
11:19:52|0.031403
11:19:53|0.031403
11:19:54|0.031403
11:19:54|0.031423
11:19:56|0.031423
11:19:57|0.031423
11:19:57|0.031423
11:19:59|0.031418
11:20:00|0.031418
11:20:01|0.031426
11:20:02|0.031426
11:20:03|0.031432
11:20:04|0.031432
11:20:05|0.031432
11:20:06|0.031432
11:20:07|0.031432
11:20:08|0.031432
11:20:10|0.03143
11:20:10|0.031445
11:20:11|0.031445
11:20:13|0.031454
11:20:13|0.031459
11:20:15|0.031459
11:20:16|0.031459
11:20:17|0.031459
11:20:17|0.031459
11:20:19|0.031459
11:20:20|0.031475
11:20:21|0.031465
11:20:22|0.031465
11:20:23|0.031465
11:20:24|0.031465
11:20:24|0.031465
11:20:26|0.031465
11:20:27|0.031465
11:20:28|0.031483
11:20:29|0.031483
11:20:29|0.031483
11:20:31|0.031483
11:20:31|0.031483
11:20:32|0.031483
11:20:33|0.031483
11:20:35|0.031476
11:20:35|0.031476
11:20:36|0.031476
11:20:37|0.031476
11:20:39|0.031476
11:20:39|0.031474
11:20:40|0.031474
11:20:43|0.031474
11:20:44|0.031468
11:20:45|0.03145
11:20:46|0.03145
11:20:48|0.03145
11:20:49|0.03145
11:20:50|0.03145
11:20:51|0.03145
11:20:52|0.03145
11:20:52|0.03145
11:20:54|0.03145
11:20:55|0.03145
11:20:55|0.03145
11:20:56|0.03145
11:20:57|0.03145
11:20:58|0.03145
11:21:00|0.03145
11:21:00|0.03145
11:21:02|0.03145
11:21:03|0.031444
11:21:04|0.031444
11:21:04|0.03144
11:21:06|0.031425
11:21:07|0.031425
11:21:08|0.031445
11:21:09|0.031445
11:21:09|0.031462
11:21:11|0.031472
11:21:12|0.031472
11:21:13|0.031468
11:21:14|0.031468
11:21:15|0.031468
11:21:17|0.03147
11:21:17|0.031474
11:21:18|0.031474
11:21:19|0.031474
11:21:20|0.031471
11:21:21|0.031471
11:21:23|0.031474
11:21:23|0.031468
11:21:24|0.031468
11:21:25|0.031476
11:21:26|0.031476
11:21:27|0.031476
11:21:28|0.031476
11:21:29|0.031479
11:21:30|0.031479
11:21:31|0.031478
11:21:32|0.031477
11:21:33|0.031477
11:21:35|0.031477
11:21:35|0.031477
11:21:36|0.031479
11:21:37|0.031479
11:21:38|0.031476
11:21:39|0.031476
11:21:41|0.031476
11:21:41|0.031473
11:21:43|0.031473
11:21:44|0.031473
11:21:45|0.031522
11:21:46|0.031548
11:21:47|0.031538
11:21:49|0.031538
11:21:49|0.03153
11:21:50|0.03153
11:21:52|0.031516
11:21:53|0.031504
11:21:53|0.031512
11:21:54|0.0315
11:21:55|0.031506
11:21:56|0.031506
11:21:58|0.031506
11:21:58|0.031506
11:22:00|0.031506
11:22:01|0.031517
11:22:01|0.031523
11:22:03|0.031524
11:22:03|0.031526
11:22:05|0.031526
11:22:05|0.031526
11:22:06|0.031542
11:22:07|0.031549
11:22:08|0.031546
11:22:09|0.031546
11:22:10|0.031546
11:22:11|0.031565
11:22:13|0.031559
11:22:14|0.031572
11:22:14|0.031589
11:22:16|0.031589
11:22:16|0.031599
11:22:18|0.031599
11:22:18|0.031599
11:22:19|0.031593
11:22:20|0.031593
11:22:22|0.031593
11:22:23|0.031592
11:22:23|0.03159
11:22:24|0.03159
11:22:26|0.031586
11:22:26|0.031586
11:22:28|0.031587
11:22:28|0.031587
11:22:29|0.031587
11:22:30|0.031597
11:22:31|0.031594
11:22:32|0.031594
11:22:33|0.031594
11:22:34|0.031614
11:22:35|0.031606
11:22:37|0.031614
11:22:38|0.031614
11:22:39|0.031614
11:22:39|0.031614
11:22:41|0.031614
11:22:41|0.031614
11:22:42|0.031612
11:22:43|0.031612
11:22:45|0.031612
11:22:46|0.031612
11:22:47|0.031612
11:22:48|0.031612
11:22:49|0.031606
11:22:50|0.031606
11:22:52|0.031608
11:22:52|0.031608
11:22:54|0.031608
11:22:55|0.031611
11:22:56|0.031611
11:22:57|0.031611
11:22:58|0.031611
11:22:59|0.031611
11:23:00|0.03161
11:23:02|0.03161
11:23:02|0.031615
11:23:04|0.031615
11:23:05|0.031615
11:23:06|0.031615
11:23:07|0.031615
11:23:07|0.031613
11:23:08|0.031613
11:23:09|0.031606
11:23:11|0.031605
11:23:11|0.031605
11:23:13|0.031605
11:23:14|0.031615
11:23:15|0.031615
11:23:16|0.031615
11:23:17|0.031615
11:23:18|0.031623
11:23:19|0.031625
11:23:19|0.031629
11:23:21|0.031629
11:23:21|0.031629
11:23:23|0.031661
11:23:24|0.031665
11:23:24|0.031666
11:23:25|0.031666
11:23:27|0.031668
11:23:27|0.031668
11:23:29|0.031688
11:23:30|0.031677
11:23:31|0.031676
11:23:32|0.031676
11:23:33|0.031676
11:23:34|0.031684
11:23:35|0.031686
11:23:36|0.031681
11:23:37|0.031685
11:23:38|0.031685
11:23:39|0.031685
11:23:40|0.031674
11:23:41|0.031682
11:23:42|0.031675
11:23:43|0.031675
11:23:44|0.031675
11:23:45|0.031675
11:23:46|0.031675
11:23:48|0.031657
11:23:48|0.031657
11:23:49|0.031655
11:23:51|0.031636
11:23:52|0.031668
11:23:54|0.031668
11:23:54|0.031668
11:23:55|0.031689
11:23:56|0.031689
11:23:58|0.031689
11:23:58|0.031663
11:23:59|0.03167
11:24:00|0.031689
11:24:02|0.031685
11:24:02|0.031681
11:24:03|0.031669
11:24:04|0.031669
11:24:05|0.031669
11:24:07|0.031654
11:24:08|0.031683
11:24:09|0.031667
11:24:10|0.031667
11:24:11|0.031649
11:24:12|0.031649
11:24:13|0.031649
11:24:14|0.031649
11:24:15|0.031624
11:24:16|0.031624
11:24:17|0.031624
11:24:18|0.031572
11:24:20|0.031563
11:24:21|0.031563
11:24:22|0.031535
11:24:23|0.031535
11:24:23|0.031535
11:24:25|0.031535
11:24:26|0.031539
11:24:27|0.031539
11:24:28|0.031531
11:24:29|0.031531
11:24:30|0.031531
11:24:31|0.03154
11:24:32|0.03154
11:24:33|0.03154
11:24:34|0.03154
11:24:35|0.031531
11:24:36|0.031531
11:24:37|0.031515
11:24:38|0.03152
11:24:39|0.031525
11:24:41|0.031522
11:24:41|0.031524
11:24:42|0.031524
11:24:43|0.031525
11:24:45|0.031506
11:24:46|0.031506
11:24:47|0.031506
11:24:48|0.031512
11:24:49|0.031513
11:24:50|0.031514
11:24:51|0.031523
11:24:52|0.031525
11:24:54|0.031518
11:24:54|0.031519
11:24:55|0.031522
11:24:57|0.031522
11:24:58|0.031522
11:24:58|0.031522
11:25:00|0.031522
11:25:01|0.031522
11:25:01|0.031526
11:25:03|0.03153
11:25:03|0.03153
11:25:05|0.031537
11:25:06|0.031544
11:25:07|0.031541
11:25:07|0.031551
11:25:08|0.031551
11:25:09|0.031551
11:25:11|0.031533
11:25:11|0.031522
11:25:12|0.031525
11:25:13|0.031525
11:25:14|0.031525
11:25:15|0.031525
11:25:17|0.031528
11:25:18|0.031513
11:25:18|0.031513
11:25:20|0.031504
11:25:20|0.031505
11:25:21|0.031505
11:25:22|0.031504
11:25:23|0.031539
11:25:25|0.031543
11:25:26|0.031543
11:25:26|0.031543
11:25:28|0.031543
11:25:28|0.031543
11:25:29|0.031558
11:25:30|0.031558
11:25:32|0.031588
11:25:33|0.031588
11:25:33|0.031587
11:25:35|0.031605
11:25:35|0.031616
11:25:37|0.031618
11:25:38|0.031618
11:25:39|0.031603
11:25:39|0.031605
11:25:40|0.031605
11:25:41|0.031605
11:25:43|0.031605
11:25:44|0.031605
11:25:45|0.031605
11:25:46|0.031599
11:25:46|0.031599
11:25:48|0.031599
11:25:49|0.031599
11:25:49|0.031599
11:25:50|0.031599
11:25:52|0.031599
11:25:53|0.031599
11:25:54|0.031612
11:25:55|0.031612
11:25:56|0.031612
11:25:57|0.031612
11:25:58|0.031612
11:25:59|0.031612
11:25:59|0.031616
11:26:01|0.03161
11:26:02|0.03161
11:26:03|0.03161
11:26:04|0.03161
11:26:05|0.03161
11:26:07|0.031604
11:26:08|0.031604
11:26:09|0.031604
11:26:10|0.031604
11:26:11|0.031596
11:26:12|0.031596
11:26:13|0.031596
11:26:14|0.031596
11:26:15|0.031596
11:26:16|0.031596
11:26:17|0.031596
11:26:18|0.031596
11:26:19|0.031596
11:26:20|0.031596
11:26:21|0.031596
11:26:22|0.0316
11:26:23|0.0316
11:26:24|0.0316
11:26:25|0.0316
11:26:26|0.0316
11:26:27|0.031618
11:26:28|0.031619
11:26:29|0.031619
11:26:30|0.031619
11:26:31|0.031619
11:26:32|0.031618
11:26:33|0.031618
11:26:34|0.031618
11:26:35|0.031618
11:26:36|0.031618
11:26:37|0.031618
11:26:38|0.031618
11:26:39|0.031618
11:26:41|0.031618
11:26:41|0.031618
11:26:42|0.031606
11:26:44|0.031606
11:26:45|0.031606
11:26:45|0.031606
11:26:47|0.031606
11:26:47|0.031606
11:26:48|0.031606
11:26:51|0.031606
11:26:52|0.031606
11:26:52|0.031606
11:26:53|0.031618
11:26:55|0.031619
11:26:56|0.031619
11:26:56|0.031619
11:26:57|0.031624
11:26:59|0.031624
11:26:59|0.031624
11:27:01|0.031625
11:27:03|0.031625
11:27:04|0.031625
11:27:05|0.031634
11:27:06|0.031634
11:27:07|0.031634
11:27:08|0.031639
11:27:08|0.031639
11:27:10|0.031637
11:27:11|0.031637
11:27:12|0.031637
11:27:12|0.031637
11:27:13|0.031637
11:27:15|0.031636
11:27:16|0.031633
11:27:17|0.031633
11:27:19|0.031633
11:27:19|0.03164
11:27:20|0.03164
11:27:22|0.031637
11:27:23|0.031637
11:27:23|0.031637
11:27:24|0.031631
11:27:26|0.031646
11:27:27|0.031646
11:27:27|0.031646
11:27:29|0.031642
11:27:29|0.031642
11:27:31|0.031643
11:27:31|0.031654
11:27:32|0.031656
11:27:34|0.031656
11:27:35|0.031656
11:27:36|0.031656
11:27:37|0.031658
11:27:38|0.031658
11:27:38|0.031658
11:27:39|0.03167
11:27:41|0.031665
11:27:41|0.031669
11:27:43|0.03167
11:27:43|0.03167
11:27:45|0.031659
11:27:46|0.031659
11:27:46|0.031659
11:27:48|0.031667
11:27:49|0.031671
11:27:51|0.031669
11:27:52|0.031671
11:27:52|0.031665
11:27:53|0.031663
11:27:54|0.031663
11:27:56|0.031671
11:27:56|0.031671
11:27:58|0.031671
11:27:58|0.031671
11:27:59|0.031671
11:28:01|0.031671
11:28:01|0.031671
11:28:02|0.031673
11:28:04|0.031673
11:28:04|0.031672
11:28:05|0.031672
11:28:07|0.031672
11:28:07|0.031663
11:28:09|0.031663
11:28:09|0.031653
11:28:11|0.031654
11:28:12|0.031654
11:28:13|0.031653
11:28:14|0.031653
11:28:14|0.03165
11:28:15|0.031639
11:28:16|0.031643
11:28:18|0.031643
11:28:19|0.031662
11:28:20|0.031662
11:28:20|0.031662
11:28:22|0.031662
11:28:23|0.031662
11:28:24|0.031662
11:28:25|0.031662
11:28:26|0.031662
11:28:27|0.031661
11:28:28|0.031661
11:28:29|0.031674
11:28:30|0.031674
11:28:31|0.031674
11:28:32|0.031675
11:28:33|0.031675
11:28:34|0.031675
11:28:35|0.031675
11:28:36|0.031664
11:28:37|0.031674
11:28:38|0.031674
11:28:39|0.031674
11:28:40|0.031674
11:28:41|0.031674
11:28:42|0.031664
11:28:43|0.031669
11:28:44|0.031669
11:28:45|0.031669
11:28:46|0.031669
11:28:47|0.031669
11:28:48|0.031669
11:28:49|0.031669
11:28:50|0.031673
11:28:51|0.031673
11:28:53|0.031673
11:28:54|0.031692
11:28:55|0.031697
11:28:56|0.031698
11:28:57|0.031695
11:28:58|0.0317
11:28:59|0.031689
11:29:00|0.031694
11:29:01|0.031694
11:29:02|0.031694
11:29:03|0.031685
11:29:04|0.031685
11:29:05|0.031672
11:29:06|0.031673
11:29:07|0.031673
11:29:08|0.031673
11:29:09|0.031673
11:29:10|0.031673
11:29:11|0.031661
11:29:13|0.031665
11:29:13|0.031665
11:29:14|0.031665
11:29:15|0.031665
11:29:16|0.031647
11:29:18|0.031665
11:29:18|0.03167
11:29:19|0.031685
11:29:20|0.031673
11:29:22|0.031673
11:29:22|0.031662
11:29:23|0.031669
11:29:24|0.031669
11:29:25|0.031678
11:29:26|0.031678
11:29:28|0.031678
11:29:28|0.031678
11:29:29|0.031678
11:29:30|0.031684
11:29:31|0.031689
11:29:33|0.031689
11:29:34|0.031686
11:29:34|0.031686
11:29:36|0.031686
11:29:36|0.031686
11:29:38|0.031686
11:29:38|0.031687
11:29:39|0.031692
11:29:40|0.031699
11:29:41|0.0317
11:29:43|0.0317
11:29:43|0.0317
11:29:44|0.0317
11:29:45|0.0317
11:29:46|0.031715
11:29:47|0.031715
11:29:48|0.031712
11:29:49|0.031712
11:29:50|0.031713
11:29:51|0.031713
11:29:53|0.031713
11:29:54|0.031713
11:29:54|0.031713
11:29:55|0.031796
11:29:57|0.031769
11:29:57|0.031769
11:29:58|0.031769
11:30:00|0.031769
11:30:00|0.031785
11:30:02|0.031779
11:30:04|0.031779
11:30:04|0.031777
11:30:06|0.031819
11:30:07|0.031829
11:30:08|0.031826
11:30:09|0.031812
11:30:10|0.031812
11:30:11|0.031812
11:30:12|0.031812
11:30:13|0.031812
11:30:14|0.031814
11:30:15|0.031816
11:30:16|0.031834
11:30:17|0.031823
11:30:18|0.031827
11:30:19|0.031818
11:30:20|0.031806
11:30:21|0.031806
11:30:22|0.031812
11:30:23|0.031808
11:30:24|0.031808
11:30:25|0.031808
11:30:27|0.031812
11:30:27|0.031809
11:30:28|0.031809
11:30:29|0.031833
11:30:30|0.031833
11:30:32|0.031833
11:30:32|0.031833
11:30:34|0.031833
11:30:34|0.031825
11:30:35|0.031825
11:30:36|0.031828
11:30:37|0.031828
11:30:39|0.031828
11:30:40|0.031828
11:30:41|0.031831
11:30:41|0.031831
11:30:42|0.03183
11:30:43|0.031832
11:30:44|0.031832
11:30:45|0.031843
11:30:46|0.031836
11:30:47|0.031836
11:30:48|0.031836
11:30:49|0.031836
11:30:50|0.031819
11:30:52|0.031828
11:30:52|0.031828
11:30:53|0.031828
11:30:54|0.031842
11:30:55|0.031842
11:30:57|0.031842
11:30:58|0.031842
11:30:59|0.031842
11:31:00|0.031842
11:31:00|0.031842
11:31:02|0.031842
11:31:03|0.031832
11:31:04|0.031832
11:31:05|0.031819
11:31:06|0.031802
11:31:07|0.031796
11:31:08|0.031792
11:31:09|0.031776
11:31:09|0.031763
11:31:11|0.03175
11:31:12|0.031751
11:31:13|0.031741
11:31:13|0.031729
11:31:15|0.031729
11:31:16|0.031729
11:31:17|0.031729
11:31:18|0.031726
11:31:19|0.031726
11:31:20|0.031728
11:31:21|0.031729
11:31:22|0.031729
11:31:23|0.031729
11:31:24|0.031729
11:31:25|0.03174
11:31:26|0.031775
11:31:27|0.031772
11:31:28|0.031772
11:31:29|0.031772
11:31:30|0.031772
11:31:31|0.031772
11:31:32|0.031772
11:31:33|0.031772
11:31:35|0.031772
11:31:36|0.031749
11:31:37|0.031749
11:31:38|0.031751
11:31:39|0.031731
11:31:40|0.031747
11:31:41|0.031755
11:31:42|0.031755
11:31:43|0.03176
11:31:43|0.031756
11:31:45|0.03178
11:31:46|0.031799
11:31:47|0.031799
11:31:48|0.031799
11:31:48|0.0318
11:31:50|0.0318
11:31:51|0.031808
11:31:52|0.031808
11:31:53|0.03185
11:31:55|0.031852
11:31:56|0.031845
11:31:56|0.031845
11:31:59|0.031845
11:32:00|0.031851
11:32:00|0.031851
11:32:02|0.031851
11:32:03|0.031863
11:32:04|0.031863
11:32:05|0.031868
11:32:06|0.031893
11:32:06|0.031896
11:32:08|0.031873
11:32:09|0.031898
11:32:10|0.031899
11:32:11|0.031898
11:32:12|0.031892
11:32:13|0.03189
11:32:14|0.031891
11:32:15|0.031908
11:32:17|0.031908
11:32:17|0.031907
11:32:19|0.031908
11:32:19|0.031908
11:32:20|0.031958
11:32:21|0.031949
11:32:23|0.031947
11:32:24|0.031936
11:32:24|0.03193
11:32:25|0.031932
11:32:26|0.031924
11:32:27|0.031908
11:32:29|0.031908
11:32:29|0.031908
11:32:30|0.03188
11:32:31|0.03188
11:32:33|0.03188
11:32:33|0.031907
11:32:34|0.031928
11:32:36|0.031924
11:32:36|0.031924
11:32:38|0.031923
11:32:38|0.031914
11:32:40|0.031914
11:32:40|0.031931
11:32:42|0.031931
11:32:43|0.03195
11:32:43|0.031962
11:32:44|0.031977
11:32:45|0.031983
11:32:46|0.03197
11:32:48|0.031967
11:32:49|0.031967
11:32:49|0.031964
11:32:50|0.031956
11:32:51|0.031956
11:32:53|0.031953
11:32:53|0.031937
11:32:54|0.031933
11:32:55|0.031917
11:32:56|0.031945
11:32:58|0.031942
11:32:59|0.031942
11:32:59|0.031942
11:33:01|0.031926
11:33:02|0.031941
11:33:04|0.031941
11:33:05|0.03195
11:33:05|0.031934
11:33:06|0.031934
11:33:07|0.031904
11:33:09|0.031878
11:33:10|0.031868
11:33:10|0.031812
11:33:12|0.031824
11:33:12|0.031796
11:33:14|0.031798
11:33:15|0.031798
11:33:16|0.03178
11:33:17|0.031774
11:33:18|0.031774
11:33:19|0.031746
11:33:19|0.03175
11:33:21|0.03175
11:33:21|0.031754
11:33:23|0.031745
11:33:24|0.031745
11:33:24|0.031763
11:33:26|0.031782
11:33:27|0.031782
11:33:28|0.031773
11:33:29|0.031773
11:33:30|0.031773
11:33:30|0.031749
11:33:31|0.031749
11:33:33|0.031772
11:33:34|0.031784
11:33:35|0.031784
11:33:36|0.031784
11:33:37|0.031784
11:33:38|0.031784
11:33:39|0.031784
11:33:40|0.031784
11:33:41|0.03179
11:33:42|0.031794
11:33:43|0.03179
11:33:44|0.03179
11:33:45|0.03179
11:33:45|0.03179
11:33:47|0.03179
11:33:48|0.03179
11:33:49|0.03179
11:33:50|0.03179
11:33:51|0.03179
11:33:52|0.031791
11:33:53|0.031789
11:33:54|0.031789
11:33:54|0.031795
11:33:57|0.031795
11:33:57|0.031849
11:33:58|0.031849
11:33:59|0.031863
11:34:01|0.031841
11:34:03|0.031841
11:34:04|0.031841
11:34:04|0.031827
11:34:05|0.031827
11:34:07|0.031816
11:34:08|0.031798
11:34:09|0.031781
11:34:10|0.031776
11:34:10|0.031776
11:34:11|0.031765
11:34:12|0.03175
11:34:13|0.031732
11:34:14|0.031875
11:34:15|0.031876
11:34:17|0.031876
11:34:17|0.031857
11:34:18|0.031857
11:34:20|0.031848
11:34:20|0.031855
11:34:21|0.031863
11:34:23|0.031859
11:34:24|0.031859
11:34:25|0.031847
11:34:26|0.031835
11:34:27|0.031849
11:34:28|0.031906
11:34:28|0.031928
11:34:30|0.031928
11:34:31|0.031909
11:34:32|0.031927
11:34:33|0.031925
11:34:34|0.031935
11:34:35|0.031932
11:34:36|0.03193
11:34:37|0.031914
11:34:38|0.031914
11:34:39|0.031904
11:34:40|0.031904
11:34:41|0.031893
11:34:42|0.031896
11:34:43|0.031896
11:34:44|0.031896
11:34:45|0.03189
11:34:47|0.031883
11:34:47|0.031875
11:34:48|0.031875
11:34:49|0.031875
11:34:50|0.031874
11:34:52|0.031878
11:34:52|0.031877
11:34:53|0.031877
11:34:55|0.031878
11:34:56|0.031878
11:34:57|0.031878
11:34:58|0.03186
11:34:59|0.031857
11:35:00|0.031857
11:35:02|0.031858
11:35:02|0.031858
11:35:03|0.031858
11:35:04|0.031858
11:35:05|0.031859
11:35:06|0.031865
11:35:08|0.031842
11:35:08|0.031822
11:35:09|0.031826
11:35:10|0.031839
11:35:11|0.031858
11:35:12|0.031855
11:35:14|0.031869
11:35:14|0.031869
11:35:15|0.031869
11:35:16|0.031869
11:35:18|0.031893
11:35:18|0.031917
11:35:19|0.031929
11:35:20|0.03192
11:35:21|0.03192
11:35:22|0.031935
11:35:24|0.031936
11:35:25|0.031899
11:35:26|0.031901
11:35:27|0.031898
11:35:28|0.031905
11:35:30|0.031907
11:35:30|0.031931
11:35:31|0.031935
11:35:33|0.03193
11:35:33|0.03193
11:35:35|0.031906
11:35:35|0.031906
11:35:36|0.031914
11:35:37|0.031908
11:35:39|0.031908
11:35:40|0.031908
11:35:40|0.031908
11:35:41|0.031908
11:35:43|0.031908
11:35:43|0.0319
11:35:45|0.031899
11:35:45|0.031899
11:35:46|0.031909
11:35:47|0.031939
11:35:49|0.031939
11:35:49|0.031937
11:35:50|0.031921
11:35:51|0.031921
11:35:52|0.031921
11:35:53|0.031942
11:35:55|0.031943
11:35:55|0.031943
11:35:56|0.031943
11:35:58|0.031943
11:36:00|0.031937
11:36:02|0.031933
11:36:02|0.031935
11:36:04|0.031933
11:36:05|0.031933
11:36:06|0.031933
11:36:07|0.031933
11:36:08|0.031933
11:36:09|0.031933
11:36:10|0.031933
11:36:11|0.031944
11:36:12|0.031944
11:36:13|0.03198
11:36:14|0.031984
11:36:15|0.03198
11:36:16|0.031977
11:36:18|0.031993
11:36:18|0.031993
11:36:20|0.031993
11:36:21|0.031992
11:36:21|0.032005
11:36:22|0.032
11:36:23|0.031996
11:36:25|0.031993
11:36:25|0.031996
11:36:27|0.031996
11:36:27|0.03199
11:36:28|0.032005
11:36:30|0.031982
11:36:30|0.031982
11:36:32|0.031982
11:36:32|0.031982
11:36:33|0.031992
11:36:35|0.031987
11:36:36|0.032004
11:36:36|0.032
11:36:38|0.032013
11:36:38|0.032004
11:36:40|0.032015
11:36:42|0.032022
11:36:42|0.032019
11:36:43|0.032023
11:36:44|0.032013
11:36:45|0.032003
11:36:47|0.032003
11:36:47|0.032003
11:36:48|0.031999
11:36:49|0.03198
11:36:50|0.031998
11:36:51|0.031992
11:36:52|0.031987
11:36:53|0.031996
11:36:54|0.031987
11:36:56|0.031987
11:36:56|0.031987
11:36:57|0.031986
11:36:58|0.031983
11:36:59|0.031986
11:37:01|0.031986
11:37:01|0.031986
11:37:02|0.031984
11:37:04|0.031984
11:37:04|0.032006
11:37:06|0.032006
11:37:06|0.032006
11:37:08|0.032006
11:37:08|0.032006
11:37:09|0.032006
11:37:10|0.032001
11:37:11|0.031951
11:37:13|0.031939
11:37:14|0.031953
11:37:14|0.031928
11:37:15|0.031928
11:37:17|0.031896
11:37:18|0.031887
11:37:19|0.032011
11:37:20|0.032011
11:37:21|0.032002
11:37:22|0.032007
11:37:24|0.031982
11:37:24|0.031982
11:37:25|0.031999
11:37:26|0.031987
11:37:27|0.031992
11:37:29|0.031985
11:37:30|0.031985
11:37:30|0.031985
11:37:31|0.03198
11:37:32|0.03198
11:37:33|0.03198
11:37:34|0.03198
11:37:36|0.031968
11:37:36|0.031968
11:37:37|0.031969
11:37:38|0.031969
11:37:39|0.031969
11:37:40|0.031969
11:37:41|0.031984
11:37:43|0.031982
11:37:44|0.031982
11:37:44|0.031962
11:37:45|0.031962
11:37:46|0.031967
11:37:47|0.032013
11:37:49|0.031958
11:37:49|0.031958
11:37:51|0.03197
11:37:51|0.03197
11:37:52|0.031994
11:37:53|0.03201
11:37:54|0.032066
11:37:56|0.032067
11:37:56|0.032036
11:37:57|0.03205
11:37:58|0.032076
11:38:00|0.032075
11:38:01|0.032083
11:38:02|0.032083
11:38:03|0.032076
11:38:05|0.032076
11:38:06|0.032083
11:38:07|0.032121
11:38:07|0.032143
11:38:08|0.032137
11:38:10|0.032137
11:38:11|0.032136
11:38:12|0.032134
11:38:12|0.032111
11:38:14|0.03215
11:38:14|0.03215
11:38:15|0.032194
11:38:16|0.032169
11:38:17|0.032176
11:38:18|0.03218
11:38:19|0.032184
11:38:21|0.032185
11:38:21|0.03218
11:38:22|0.032187
11:38:23|0.03219
11:38:24|0.032192
11:38:25|0.032217
11:38:27|0.032191
11:38:28|0.032212
11:38:30|0.032199
11:38:30|0.032216
11:38:31|0.032216
11:38:32|0.032231
11:38:33|0.032219
11:38:34|0.03221
11:38:35|0.032214
11:38:36|0.032214
11:38:37|0.032214
11:38:38|0.03223
11:38:39|0.032224
11:38:40|0.032232
11:38:42|0.032236
11:38:42|0.03224
11:38:43|0.03225
11:38:44|0.032262
11:38:45|0.03225
11:38:46|0.03225
11:38:47|0.032244
11:38:48|0.032257
11:38:49|0.032276
11:38:50|0.032276
11:38:51|0.03228
11:38:52|0.03228
11:38:53|0.032271
11:38:54|0.032299
11:38:55|0.032252
11:38:56|0.032251
11:38:57|0.03224
11:38:58|0.032241
11:38:59|0.032246
11:39:01|0.032279
11:39:03|0.032276
11:39:03|0.032253
11:39:05|0.032292
11:39:06|0.032292
11:39:07|0.032292
11:39:07|0.032275
11:39:09|0.03225
11:39:09|0.032267
11:39:11|0.032265
11:39:11|0.032265
11:39:12|0.03225
11:39:14|0.032253
11:39:15|0.032251
11:39:16|0.032251
11:39:16|0.032274
11:39:18|0.032277
11:39:18|0.032256
11:39:20|0.032256
11:39:20|0.032255
11:39:21|0.03224
11:39:22|0.032201
11:39:23|0.032202
11:39:25|0.032192
11:39:26|0.032169
11:39:26|0.032165
11:39:28|0.032167
11:39:29|0.032162
11:39:30|0.032162
11:39:30|0.032174
11:39:32|0.032174
11:39:33|0.032231
11:39:33|0.03223
11:39:34|0.032249
11:39:35|0.032259
11:39:36|0.032258
11:39:37|0.032304
11:39:39|0.032299
11:39:40|0.032344
11:39:41|0.032351
11:39:41|0.032356
11:39:43|0.032351
11:39:44|0.03239
11:39:45|0.03239
11:39:45|0.032366
11:39:46|0.032367
11:39:48|0.032377
11:39:49|0.032376
11:39:50|0.032383
11:39:51|0.032381
11:39:52|0.03238
11:39:52|0.03236
11:39:53|0.032404
11:39:55|0.03241
11:39:55|0.032422
11:39:57|0.032411
11:39:58|0.032417
11:39:58|0.032417
11:39:59|0.032432
11:40:01|0.032417
11:40:03|0.032416
11:40:03|0.032416
11:40:04|0.032419
11:40:05|0.032417
11:40:06|0.03243
11:40:08|0.032416
11:40:09|0.0324
11:40:10|0.032401
11:40:11|0.03241
11:40:12|0.032376
11:40:13|0.032403
11:40:14|0.032427
11:40:15|0.032396
11:40:16|0.032436
11:40:17|0.032447
11:40:19|0.032438
11:40:19|0.032443
11:40:21|0.032428
11:40:21|0.03245
11:40:22|0.032437
11:40:23|0.032428
11:40:24|0.032448
11:40:25|0.032351
11:40:27|0.032357
11:40:27|0.032314
11:40:28|0.032337
11:40:30|0.032333
11:40:31|0.032317
11:40:31|0.032332
11:40:32|0.032332
11:40:33|0.032336
11:40:34|0.032336
11:40:35|0.032317
11:40:36|0.032322
11:40:37|0.032322
11:40:38|0.032306
11:40:40|0.032303
11:40:41|0.032281
11:40:41|0.032293
11:40:42|0.032294
11:40:43|0.032283
11:40:44|0.032254
11:40:45|0.032229
11:40:46|0.032243
11:40:47|0.032232
11:40:48|0.032225
11:40:49|0.032207
11:40:50|0.032215
11:40:51|0.032221
11:40:52|0.032196
11:40:53|0.032205
11:40:54|0.032205
11:40:55|0.03218
11:40:56|0.032194
11:40:57|0.032203
11:40:58|0.032204
11:41:00|0.032204
11:41:00|0.032208
11:41:02|0.032208
11:41:03|0.032184
11:41:04|0.032187
11:41:06|0.032139
11:41:07|0.032125
11:41:07|0.032085
11:41:09|0.032042
11:41:10|0.032069
11:41:11|0.03207
11:41:12|0.032072
11:41:14|0.032094
11:41:14|0.032154
11:41:15|0.032153
11:41:16|0.032141
11:41:18|0.032135
11:41:19|0.032135
11:41:20|0.032126
11:41:20|0.032126
11:41:22|0.032127
11:41:22|0.032127
11:41:23|0.032161
11:41:24|0.03215
11:41:26|0.032155
11:41:27|0.032165
11:41:28|0.03216
11:41:29|0.03216
11:41:30|0.032155
11:41:31|0.032141
11:41:32|0.032147
11:41:32|0.032147
11:41:34|0.032132
11:41:34|0.032132
11:41:36|0.032132
11:41:37|0.03215
11:41:37|0.032128
11:41:38|0.032139
11:41:40|0.032139
11:41:40|0.032139
11:41:42|0.032132
11:41:43|0.032132
11:41:44|0.032114
11:41:45|0.032111
11:41:46|0.032123
11:41:47|0.032127
11:41:48|0.032125
11:41:48|0.032099
11:41:49|0.032089
11:41:51|0.032078
11:41:52|0.032045
11:41:53|0.032046
11:41:54|0.032047
11:41:55|0.032054
11:41:56|0.032062
11:41:57|0.032064
11:41:58|0.032064
11:41:59|0.032074
11:42:00|0.032093
11:42:01|0.032086
11:42:02|0.032086
11:42:03|0.032091
11:42:05|0.032112
11:42:06|0.032153
11:42:07|0.032147
11:42:08|0.032147
11:42:10|0.032146
11:42:11|0.032182
11:42:12|0.032157
11:42:13|0.032156
11:42:14|0.032156
11:42:15|0.032124
11:42:15|0.032107
11:42:16|0.032107
11:42:17|0.032109
11:42:19|0.032121
11:42:20|0.032121
11:42:21|0.032121
11:42:22|0.032117
11:42:23|0.032112
11:42:24|0.03207
11:42:25|0.032053
11:42:26|0.032067
11:42:27|0.032071
11:42:28|0.032086
11:42:29|0.032067
11:42:30|0.032083
11:42:31|0.032083
11:42:32|0.032072
11:42:33|0.032072
11:42:34|0.032071
11:42:35|0.032071
11:42:36|0.032071
11:42:37|0.03208
11:42:38|0.032079
11:42:40|0.032072
11:42:41|0.032074
11:42:42|0.032074
11:42:42|0.032074
11:42:43|0.032074
11:42:45|0.032074
11:42:45|0.032074
11:42:47|0.032074
11:42:48|0.032075
11:42:49|0.032075
11:42:50|0.032075
11:42:51|0.032074
11:42:52|0.032074
11:42:52|0.032075
11:42:54|0.03208
11:42:55|0.032076
11:42:56|0.032076
11:42:57|0.032087
11:42:57|0.032087
11:42:59|0.032094
11:43:00|0.032094
11:43:01|0.0321
11:43:02|0.0321
11:43:03|0.03208
11:43:04|0.032083
11:43:06|0.0321
11:43:07|0.032107
11:43:09|0.032091
11:43:10|0.032085
11:43:11|0.032085
11:43:11|0.032106
11:43:13|0.032084
11:43:14|0.032084
11:43:14|0.032097
11:43:16|0.032098
11:43:16|0.032106
11:43:17|0.032134
11:43:18|0.032134
11:43:20|0.032106
11:43:20|0.032091
11:43:22|0.032091
11:43:23|0.032096
11:43:24|0.032115
11:43:25|0.032115
11:43:26|0.032115
11:43:26|0.032115
11:43:27|0.032109
11:43:29|0.032114
11:43:30|0.032114
11:43:31|0.032113
11:43:31|0.032113
11:43:32|0.032113
11:43:34|0.032113
11:43:35|0.032092
11:43:36|0.032081
11:43:37|0.032094
11:43:38|0.032094
11:43:39|0.032094
11:43:41|0.032094
11:43:41|0.032084
11:43:43|0.032092
11:43:44|0.032109
11:43:44|0.032112
11:43:45|0.032114
11:43:46|0.032114
11:43:47|0.032114
11:43:48|0.032114
11:43:49|0.032114
11:43:50|0.032133
11:43:51|0.032177
11:43:52|0.032183
11:43:53|0.032183
11:43:54|0.032185
11:43:56|0.032185
11:43:57|0.032191
11:43:57|0.032207
11:43:58|0.032166
11:43:59|0.032179
11:44:01|0.032185
11:44:02|0.032148
11:44:02|0.032154
11:44:03|0.032161
11:44:04|0.032168
11:44:05|0.032163
11:44:07|0.032171
11:44:08|0.032167
11:44:09|0.032157
11:44:10|0.032158
11:44:11|0.032165
11:44:12|0.032166
11:44:13|0.032154
11:44:14|0.032171
11:44:15|0.032171
11:44:16|0.032171
11:44:17|0.032163
11:44:18|0.032149
11:44:19|0.032149
11:44:20|0.032152
11:44:21|0.032152
11:44:22|0.032152
11:44:23|0.032152
11:44:24|0.032157
11:44:25|0.032091
11:44:26|0.032074
11:44:27|0.032081
11:44:28|0.032084
11:44:30|0.032084
11:44:31|0.032084
11:44:31|0.032091
11:44:32|0.032091
11:44:34|0.032095
11:44:34|0.032112
11:44:36|0.032112
11:44:37|0.032095
11:44:37|0.032109
11:44:38|0.032109
11:44:39|0.032104
11:44:40|0.032117
11:44:42|0.032128
11:44:42|0.032128
11:44:43|0.032112
11:44:45|0.03213
11:44:45|0.03213
11:44:47|0.032103
11:44:47|0.032112
11:44:49|0.032095
11:44:50|0.032104
11:44:51|0.032103
11:44:52|0.032103
11:44:53|0.032109
11:44:54|0.032095
11:44:55|0.032087
11:44:56|0.032093
11:44:57|0.032093
11:44:58|0.032093
11:44:59|0.032099
11:45:00|0.032093
11:45:01|0.032084
11:45:02|0.032084
11:45:03|0.032096
11:45:04|0.032088
11:45:05|0.032107
11:45:06|0.032103
11:45:07|0.032105
11:45:08|0.032137
11:45:09|0.032143
11:45:10|0.032157
11:45:11|0.032155
11:45:12|0.032153
11:45:13|0.032144
11:45:14|0.032144
11:45:15|0.032146
11:45:17|0.032156
11:45:17|0.032159
11:45:19|0.032169
11:45:19|0.032147
11:45:20|0.03215
11:45:22|0.032148
11:45:22|0.032148
11:45:23|0.032157
11:45:24|0.032179
11:45:26|0.032184
11:45:26|0.032184
11:45:27|0.032183
11:45:29|0.032183
11:45:30|0.032183
11:45:31|0.032176
11:45:32|0.032176
11:45:32|0.032176
11:45:34|0.032179
11:45:35|0.032179
11:45:36|0.032175
11:45:37|0.032175
11:45:38|0.032177
11:45:39|0.032177
11:45:40|0.03221
11:45:41|0.032194
11:45:42|0.032198
11:45:43|0.032198
11:45:43|0.032206
11:45:45|0.032205
11:45:46|0.032208
11:45:47|0.032194
11:45:48|0.032192
11:45:49|0.032175
11:45:50|0.032177
11:45:51|0.032208
11:45:52|0.032208
11:45:53|0.032195
11:45:54|0.032195
11:45:55|0.032195
11:45:56|0.032206
11:45:57|0.032204
11:45:58|0.032204
11:45:59|0.032204
11:46:00|0.032233
11:46:01|0.03223
11:46:02|0.032239
11:46:03|0.032238
11:46:04|0.032275
11:46:05|0.032276
11:46:06|0.032276
11:46:07|0.03227
11:46:08|0.032259
11:46:10|0.032243
11:46:10|0.032253
11:46:12|0.032256
11:46:13|0.032254
11:46:13|0.032261
11:46:15|0.03227
11:46:16|0.032282
11:46:17|0.032322
11:46:18|0.032353
11:46:19|0.032352
11:46:20|0.032353
11:46:21|0.032343
11:46:22|0.032312
11:46:23|0.032312
11:46:24|0.032304
11:46:25|0.032296
11:46:26|0.032242
11:46:27|0.032243
11:46:28|0.032249
11:46:29|0.032249
11:46:31|0.032238
11:46:31|0.032237
11:46:33|0.032236
11:46:33|0.032237
11:46:34|0.032254
11:46:35|0.032254
11:46:36|0.032254
11:46:37|0.032246
11:46:38|0.032246
11:46:39|0.032252
11:46:41|0.032255
11:46:42|0.032289
11:46:43|0.032296
11:46:43|0.032295
11:46:44|0.032295
11:46:46|0.032299
11:46:46|0.032284
11:46:47|0.032283
11:46:48|0.032259
11:46:49|0.032245
11:46:50|0.032248
11:46:51|0.032241
11:46:53|0.032241
11:46:53|0.0322
11:46:55|0.032212
11:46:55|0.032228
11:46:56|0.032205
11:46:57|0.032205
11:46:58|0.032181
11:47:00|0.0322
11:47:01|0.032193
11:47:01|0.032205
11:47:02|0.032214
11:47:03|0.032233
11:47:04|0.032231
11:47:06|0.032234
11:47:06|0.032232
11:47:07|0.032226
11:47:09|0.032224
11:47:10|0.032208
11:47:12|0.032213
11:47:13|0.032189
11:47:14|0.032176
11:47:14|0.032184
11:47:15|0.032196
11:47:17|0.032196
11:47:18|0.032196
11:47:18|0.032202
11:47:20|0.032202
11:47:21|0.032188
11:47:22|0.032198
11:47:23|0.032204
11:47:24|0.032214
11:47:25|0.032214
11:47:25|0.032214
11:47:26|0.032199
11:47:28|0.032199
11:47:29|0.032199
11:47:29|0.03221
11:47:31|0.03221
11:47:32|0.03221
11:47:33|0.03221
11:47:34|0.032211
11:47:35|0.032217
11:47:35|0.032232
11:47:36|0.032232
11:47:38|0.032228
11:47:39|0.032206
11:47:40|0.032204
11:47:41|0.032204
11:47:42|0.032204
11:47:43|0.032206
11:47:44|0.032206
11:47:45|0.032232
11:47:46|0.032228
11:47:47|0.032229
11:47:48|0.032183
11:47:49|0.032183
11:47:50|0.032183
11:47:51|0.032186
11:47:52|0.032186
11:47:54|0.032186
11:47:55|0.032199
11:47:55|0.03221
11:47:56|0.032212
11:47:57|0.032212
11:47:58|0.032212
11:47:59|0.032211
11:48:00|0.032217
11:48:01|0.032196
11:48:02|0.032221
11:48:03|0.032273
11:48:04|0.032308
11:48:05|0.032308
11:48:06|0.032312
11:48:08|0.032316
11:48:08|0.032324
11:48:11|0.032342
11:48:12|0.032328
11:48:13|0.032327
11:48:15|0.032352
11:48:15|0.032349
11:48:17|0.032351
11:48:18|0.032347
11:48:19|0.032347
11:48:20|0.032347
11:48:21|0.032348
11:48:22|0.032351
11:48:23|0.032351
11:48:25|0.032351
11:48:26|0.032351
11:48:28|0.03236
11:48:28|0.032375
11:48:29|0.032377
11:48:30|0.032377
11:48:31|0.032377
11:48:32|0.032377
11:48:33|0.032372
11:48:34|0.032372
11:48:35|0.03236
11:48:37|0.03236
11:48:38|0.032367
11:48:38|0.032367
11:48:39|0.032371
11:48:40|0.032371
11:48:42|0.032383
11:48:42|0.032383
11:48:44|0.032383
11:48:45|0.032395
11:48:46|0.032423
11:48:46|0.032426
11:48:48|0.03242
11:48:49|0.032409
11:48:50|0.032419
11:48:50|0.032448
11:48:52|0.032433
11:48:53|0.032433
11:48:54|0.032432
11:48:55|0.032432
11:48:56|0.032426
11:48:57|0.032426
11:48:58|0.032445
11:48:59|0.032445
11:49:00|0.032444
11:49:01|0.032434
11:49:02|0.032424
11:49:03|0.032426
11:49:04|0.032413
11:49:06|0.032397
11:49:06|0.032391
11:49:07|0.0324
11:49:08|0.032403
11:49:09|0.032405
11:49:11|0.032405
11:49:12|0.032402
11:49:13|0.032395
11:49:15|0.032391
11:49:16|0.032396
11:49:16|0.032429
11:49:17|0.032436
11:49:19|0.032437
11:49:20|0.032428
11:49:20|0.032429
11:49:21|0.032402
11:49:22|0.032402
11:49:24|0.032402
11:49:25|0.03241
11:49:25|0.032405
11:49:27|0.032405
11:49:28|0.032394
11:49:29|0.0324
11:49:29|0.0324
11:49:31|0.032399
11:49:32|0.0324
11:49:33|0.032419
11:49:34|0.032419
11:49:36|0.032424
11:49:37|0.03242
11:49:37|0.03242
11:49:39|0.032394
11:49:40|0.032464
11:49:40|0.032446
11:49:42|0.032461
11:49:43|0.032483
11:49:43|0.032474
11:49:44|0.032474
11:49:45|0.032477
11:49:47|0.0325
11:49:48|0.032509
11:49:48|0.032548
11:49:49|0.032551
11:49:50|0.032551
11:49:52|0.032578
11:49:52|0.032569
11:49:54|0.03255
11:49:54|0.03256
11:49:56|0.032557
11:49:57|0.03253
11:49:58|0.032578
11:49:59|0.03258
11:49:59|0.032584
11:50:01|0.03257
11:50:02|0.032556
11:50:03|0.032494
11:50:03|0.032521
11:50:05|0.032512
11:50:06|0.032519
11:50:07|0.032507
11:50:08|0.032495
11:50:09|0.032488
11:50:10|0.032465
11:50:10|0.032469
11:50:11|0.032427
11:50:13|0.032424
11:50:15|0.032412
11:50:16|0.032439
11:50:17|0.032453
11:50:18|0.03245
11:50:19|0.03245
11:50:20|0.03245
11:50:21|0.032429
11:50:22|0.032429
11:50:24|0.032417
11:50:24|0.032416
11:50:26|0.032377
11:50:27|0.032369
11:50:28|0.032376
11:50:28|0.032382
11:50:30|0.03238
11:50:30|0.032392
11:50:32|0.032392
11:50:32|0.032394
11:50:33|0.032388
11:50:35|0.03238
11:50:36|0.032398
11:50:37|0.032396
11:50:37|0.032383
11:50:39|0.032382
11:50:40|0.03239
11:50:41|0.032398
11:50:42|0.032396
11:50:43|0.032396
11:50:44|0.032396
11:50:45|0.032395
11:50:46|0.032395
11:50:46|0.032392
11:50:48|0.03239
11:50:48|0.032396
11:50:50|0.032383
11:50:51|0.032373
11:50:51|0.032373
11:50:53|0.03237
11:50:53|0.03237
11:50:55|0.032336
11:50:56|0.032332
11:50:57|0.032318
11:50:58|0.032311
11:50:59|0.032311
11:51:00|0.032277
11:51:01|0.032286
11:51:02|0.032251
11:51:03|0.032239
11:51:05|0.032225
11:51:05|0.032217
11:51:06|0.032205
11:51:07|0.032181
11:51:08|0.032223
11:51:09|0.032215
11:51:11|0.032228
11:51:11|0.032232
11:51:12|0.032234
11:51:14|0.032232
11:51:15|0.032239
11:51:16|0.032239
11:51:17|0.032228
11:51:18|0.032228
11:51:19|0.032232
11:51:20|0.032232
11:51:21|0.032232
11:51:22|0.032232
11:51:23|0.032278
11:51:24|0.032278
11:51:25|0.032279
11:51:26|0.032279
11:51:27|0.032275
11:51:28|0.032259
11:51:29|0.032246
11:51:31|0.032253
11:51:32|0.032232
11:51:33|0.032222
11:51:33|0.032222
11:51:35|0.032233
11:51:36|0.032229
11:51:36|0.032202
11:51:38|0.032202
11:51:38|0.032202
11:51:39|0.032202
11:51:41|0.032202
11:51:41|0.032196
11:51:43|0.032196
11:51:43|0.032191
11:51:45|0.0322
11:51:46|0.0322
11:51:47|0.0322
11:51:48|0.032168
11:51:49|0.032174
11:51:50|0.032165
11:51:51|0.032176
11:51:51|0.032157
11:51:53|0.032182
11:51:53|0.032163
11:51:54|0.032188
11:51:57|0.032112
11:51:57|0.032122
11:51:58|0.032122
11:51:59|0.032118
11:52:01|0.032114
11:52:01|0.032114
11:52:02|0.032112
11:52:03|0.032112
11:52:04|0.032125
11:52:05|0.032125
11:52:06|0.032132
11:52:07|0.032132
11:52:08|0.032132
11:52:09|0.032151
11:52:10|0.032151
11:52:11|0.032146
11:52:12|0.032114
11:52:14|0.032105
11:52:15|0.032106
11:52:16|0.03211
11:52:17|0.032066
11:52:18|0.032057
11:52:19|0.032054
11:52:20|0.032036
11:52:21|0.032058
11:52:22|0.032047
11:52:23|0.032053
11:52:24|0.032037
11:52:26|0.032038
11:52:26|0.032034
11:52:27|0.032032
11:52:28|0.032031
11:52:29|0.032028
11:52:30|0.032002
11:52:32|0.03202
11:52:32|0.03202
11:52:33|0.031987
11:52:34|0.031988
11:52:35|0.031987
11:52:37|0.031988
11:52:38|0.031987
11:52:39|0.031984
11:52:40|0.031966
11:52:40|0.031915
11:52:42|0.031936
11:52:43|0.031919
11:52:43|0.03192
11:52:45|0.03192
11:52:46|0.031885
11:52:47|0.03191
11:52:48|0.031907
11:52:49|0.031879
11:52:50|0.031861
11:52:51|0.031865
11:52:52|0.031895
11:52:53|0.031913
11:52:54|0.031913
11:52:55|0.031951
11:52:56|0.031954
11:52:57|0.031936
11:52:58|0.031936
11:52:59|0.031931
11:53:00|0.031915
11:53:01|0.031915
11:53:02|0.031899
11:53:03|0.031915
11:53:04|0.031915
11:53:05|0.031915
11:53:06|0.031915
11:53:07|0.031937
11:53:08|0.031955
11:53:09|0.031955
11:53:10|0.031956
11:53:11|0.031956
11:53:12|0.031956
11:53:13|0.03196
11:53:14|0.031961
11:53:16|0.031973
11:53:16|0.031965
11:53:18|0.031965
11:53:18|0.031962
11:53:20|0.031965
11:53:20|0.031984
11:53:22|0.031984
11:53:23|0.031971
11:53:25|0.031971
11:53:25|0.031984
11:53:27|0.031979
11:53:27|0.03198
11:53:29|0.03198
11:53:30|0.031989
11:53:31|0.031971
11:53:31|0.031975
11:53:33|0.031995
11:53:34|0.031995
11:53:35|0.031995
11:53:36|0.031995
11:53:37|0.031972
11:53:38|0.031969
11:53:39|0.031973
11:53:39|0.031975
11:53:41|0.031975
11:53:42|0.031968
11:53:43|0.031902
11:53:43|0.031905
11:53:44|0.031904
11:53:45|0.031904
11:53:46|0.031904
11:53:48|0.031871
11:53:49|0.031855
11:53:50|0.031831
11:53:52|0.03185
11:53:53|0.03186
11:53:53|0.031856
11:53:55|0.031854
11:53:56|0.031854
11:53:57|0.031859
11:53:58|0.031859
11:53:59|0.03186
11:54:00|0.031857
11:54:00|0.031851
11:54:02|0.031852
11:54:02|0.031857
11:54:04|0.031857
11:54:05|0.031857
11:54:06|0.031888
11:54:07|0.031912
11:54:08|0.031913
11:54:09|0.031893
11:54:10|0.031893
11:54:11|0.031897
11:54:11|0.031895
11:54:12|0.031889
11:54:14|0.031889
11:54:15|0.031888
11:54:15|0.031888
11:54:17|0.031888
11:54:19|0.031895
11:54:20|0.031893
11:54:21|0.031896
11:54:22|0.031896
11:54:22|0.031918
11:54:25|0.031912
11:54:26|0.031917
11:54:27|0.031918
11:54:27|0.031903
11:54:28|0.031903
11:54:30|0.031903
11:54:31|0.031945
11:54:32|0.031936
11:54:33|0.031936
11:54:34|0.031936
11:54:36|0.031957
11:54:37|0.031957
11:54:38|0.031964
11:54:39|0.031964
11:54:40|0.03197
11:54:41|0.031988
11:54:43|0.031987
11:54:43|0.031987
11:54:44|0.031989
11:54:45|0.03199
11:54:47|0.031992
11:54:48|0.031955
11:54:49|0.031947
11:54:50|0.031946
11:54:51|0.031953
11:54:52|0.031953
11:54:53|0.031941
11:54:54|0.031941
11:54:55|0.031941
11:54:56|0.031951
11:54:57|0.031947
11:54:58|0.031946
11:54:59|0.031949
11:55:00|0.031951
11:55:01|0.03194
11:55:02|0.03193
11:55:03|0.031953
11:55:04|0.031953
11:55:05|0.031976
11:55:06|0.031984
11:55:07|0.031984
11:55:09|0.031984
11:55:09|0.031985
11:55:10|0.031985
11:55:11|0.031995
11:55:12|0.031995
11:55:13|0.031995
11:55:15|0.031987
11:55:15|0.031987
11:55:17|0.031978
11:55:19|0.031989
11:55:20|0.03199
11:55:21|0.031986
11:55:22|0.031988
11:55:23|0.031999
11:55:24|0.031999
11:55:26|0.031994
11:55:27|0.031998
11:55:27|0.031998
11:55:28|0.031998
11:55:31|0.031999
11:55:31|0.031999
11:55:32|0.031999
11:55:34|0.031999
11:55:34|0.031976
11:55:36|0.031976
11:55:36|0.03198
11:55:37|0.031952
11:55:38|0.03195
11:55:39|0.031955
11:55:41|0.031955
11:55:41|0.031944
11:55:46|0.031944
11:55:47|0.031959
11:55:48|0.031966
11:55:49|0.032031
11:55:50|0.032021
11:55:51|0.032009
11:55:52|0.032007
11:55:53|0.032007
11:55:54|0.032007
11:55:55|0.032006
11:55:56|0.032019
11:55:57|0.032019
11:55:59|0.032029
11:56:00|0.032035
11:56:00|0.032057
11:56:01|0.032057
11:56:02|0.032049
11:56:03|0.032046
11:56:04|0.032042
11:56:05|0.032047
11:56:06|0.032047
11:56:07|0.032047
11:56:08|0.032047
11:56:09|0.032047
11:56:10|0.032043
11:56:11|0.032043
11:56:12|0.032047
11:56:14|0.032047
11:56:15|0.032035
11:56:16|0.032035
11:56:17|0.032035
11:56:19|0.032051
11:56:21|0.032052
11:56:22|0.032042
11:56:23|0.032032
11:56:24|0.032032
11:56:25|0.03203
11:56:26|0.032031
11:56:27|0.032028
11:56:28|0.03203
11:56:29|0.03204
11:56:30|0.03204
11:56:31|0.032028
11:56:32|0.032032
11:56:33|0.032054
11:56:34|0.032051
11:56:35|0.03205
11:56:37|0.03205
11:56:37|0.032056
11:56:39|0.032056
11:56:40|0.032054
11:56:41|0.032059
11:56:42|0.032059
11:56:43|0.032051
11:56:44|0.032051
11:56:46|0.032047
11:56:46|0.032046
11:56:47|0.032046
11:56:49|0.032046
11:56:49|0.032046
11:56:50|0.032044
11:56:52|0.032039
11:56:52|0.032038
11:56:53|0.03204
11:56:55|0.03204
11:56:55|0.03204
11:56:56|0.03204
11:56:57|0.032031
11:56:58|0.032003
11:57:00|0.032003
11:57:00|0.031965
11:57:01|0.03197
11:57:02|0.031977
11:57:04|0.031974
11:57:04|0.031974
11:57:06|0.031972
11:57:06|0.031972
11:57:07|0.031978
11:57:08|0.031987
11:57:09|0.031991
11:57:10|0.031986
11:57:11|0.031986
11:57:12|0.031986
11:57:13|0.031986
11:57:14|0.031986
11:57:16|0.031991
11:57:17|0.031991
11:57:17|0.031986
11:57:19|0.031986
11:57:21|0.031986
11:57:22|0.031966
11:57:23|0.031956
11:57:24|0.031956
11:57:25|0.03195
11:57:26|0.031954
11:57:28|0.031994
11:57:29|0.032002
11:57:29|0.032002
11:57:30|0.031997
11:57:32|0.031992
11:57:33|0.031992
11:57:34|0.031992
11:57:34|0.031992
11:57:35|0.031992
11:57:36|0.031992
11:57:37|0.031992
11:57:38|0.031992
11:57:39|0.031992
11:57:41|0.031992
11:57:41|0.031992
11:57:42|0.031992
11:57:44|0.031992
11:57:44|0.031992
11:57:46|0.031992
11:57:47|0.031993
11:57:48|0.031993
11:57:49|0.031993
11:57:50|0.031992
11:57:50|0.031992
11:57:51|0.031978
11:57:53|0.031978
11:57:54|0.031955
11:57:55|0.031975
11:57:56|0.031978
11:57:56|0.031973
11:57:58|0.03198
11:57:58|0.03198
11:58:00|0.031979
11:58:01|0.031979
11:58:01|0.031984
11:58:02|0.031984
11:58:03|0.031984
11:58:05|0.031992
11:58:06|0.031993
11:58:07|0.031993
11:58:07|0.032024
11:58:09|0.032026
11:58:09|0.032029
11:58:11|0.032005
11:58:12|0.032013
11:58:13|0.032009
11:58:13|0.032006
11:58:15|0.032006
11:58:15|0.032005
11:58:17|0.032004
11:58:18|0.032004
11:58:19|0.032004
11:58:21|0.031994
11:58:22|0.031993
11:58:23|0.031994
11:58:24|0.031993
11:58:26|0.031994
11:58:27|0.031988
11:58:28|0.031988
11:58:29|0.031987
11:58:30|0.031992
11:58:31|0.031992
11:58:32|0.031992
11:58:33|0.031995
11:58:34|0.032003
11:58:35|0.032003
11:58:36|0.032015
11:58:37|0.032003
11:58:38|0.032003
11:58:39|0.03199
11:58:40|0.032
11:58:42|0.032
11:58:42|0.032
11:58:44|0.032
11:58:45|0.032
11:58:45|0.032
11:58:46|0.03201
11:58:47|0.03201
11:58:49|0.03201
11:58:50|0.03201
11:58:51|0.03201
11:58:52|0.032014
11:58:53|0.032014
11:58:54|0.032014
11:58:55|0.032014
11:58:56|0.032014
11:58:57|0.032027
11:58:58|0.032021
11:58:59|0.032007
11:59:00|0.032006
11:59:01|0.032005
11:59:02|0.032005
11:59:03|0.031994
11:59:04|0.031994
11:59:05|0.031994
11:59:06|0.031994
11:59:07|0.031994
11:59:08|0.031992
11:59:09|0.031994
11:59:10|0.032001
11:59:11|0.031994
11:59:12|0.031994
11:59:13|0.031994
11:59:14|0.032001
11:59:15|0.032001
11:59:16|0.031985
11:59:17|0.031985
11:59:18|0.031997
11:59:19|0.031997
11:59:20|0.032004
11:59:22|0.032004
11:59:24|0.032004
11:59:25|0.031997
11:59:25|0.031997
11:59:27|0.031997
11:59:27|0.032004
11:59:29|0.03199
11:59:30|0.03199
11:59:31|0.031989
11:59:32|0.031989
11:59:33|0.031984
11:59:34|0.031968
11:59:35|0.031969
11:59:36|0.031969
11:59:37|0.031969
11:59:38|0.031969
11:59:39|0.03191
11:59:40|0.031927
11:59:41|0.031927
11:59:42|0.031927
11:59:43|0.031931
11:59:44|0.031906
11:59:45|0.031906
11:59:46|0.031907
11:59:47|0.031907
11:59:48|0.031907
11:59:49|0.031925
11:59:50|0.031925
11:59:52|0.031925
11:59:52|0.031925
11:59:53|0.031925
11:59:54|0.031913
11:59:55|0.031913
11:59:56|0.031913
11:59:57|0.031913
11:59:59|0.031913
12:00:00|0.031913
12:00:01|0.031913
12:00:02|0.03192
12:00:03|0.03192
12:00:04|0.03192
12:00:06|0.031915
12:00:07|0.031915
12:00:08|0.031906
12:00:09|0.031908
12:00:10|0.031893
12:00:11|0.031886
12:00:12|0.031889
12:00:13|0.031898
12:00:13|0.031894
12:00:14|0.031894
12:00:16|0.031891
12:00:16|0.031924
12:00:17|0.031927
12:00:18|0.031927
12:00:19|0.03192
12:00:21|0.03192
12:00:23|0.03192
12:00:24|0.031954
12:00:26|0.031978
12:00:27|0.031989
12:00:27|0.031997
12:00:28|0.031997
12:00:30|0.031992
12:00:31|0.031992
12:00:32|0.031992
12:00:33|0.032
12:00:34|0.03199
12:00:35|0.03199
12:00:37|0.031975
12:00:37|0.031975
12:00:39|0.031985
12:00:40|0.031985
12:00:40|0.031985
12:00:42|0.031984
12:00:42|0.031977
12:00:43|0.031977
12:00:44|0.031977
12:00:45|0.03199
12:00:46|0.03199
12:00:47|0.03199
12:00:48|0.031974
12:00:49|0.031973
12:00:50|0.031986
12:00:51|0.032
12:00:53|0.031992
12:00:53|0.031978
12:00:55|0.031987
12:00:56|0.031987
12:00:57|0.031987
12:00:58|0.031988
12:00:59|0.031978
12:01:00|0.031978
12:01:01|0.031978
12:01:02|0.031938
12:01:03|0.031933
12:01:04|0.031943
12:01:05|0.031935
12:01:06|0.031936
12:01:07|0.031947
12:01:08|0.031945
12:01:09|0.031918
12:01:10|0.03191
12:01:11|0.031909
12:01:12|0.031899
12:01:13|0.031909
12:01:14|0.031899
12:01:15|0.031899
12:01:16|0.031902
12:01:17|0.031902
12:01:18|0.03183
12:01:19|0.03183
12:01:20|0.031844
12:01:21|0.031843
12:01:22|0.031843
12:01:24|0.031821
12:01:25|0.031821
12:01:26|0.031796
12:01:27|0.031806
12:01:28|0.031802
12:01:29|0.031805
12:01:30|0.031792
12:01:31|0.031806
12:01:32|0.031797
12:01:34|0.031801
12:01:34|0.031809
12:01:36|0.031809
12:01:36|0.031805
12:01:37|0.031824
12:01:38|0.031838
12:01:40|0.031826
12:01:40|0.031826
12:01:42|0.031826
12:01:43|0.031826
12:01:49|0.03176
12:01:50|0.031772
12:01:51|0.031772
12:01:52|0.031775
12:01:53|0.031783
12:01:54|0.031793
12:01:55|0.031793
12:01:56|0.031793
12:01:57|0.031813
12:01:58|0.031871
12:01:59|0.03187
12:02:00|0.03187
12:02:01|0.031886
12:02:02|0.031898
12:02:03|0.031898
12:02:04|0.031898
12:02:05|0.031898
12:02:07|0.031886
12:02:07|0.031867
12:02:08|0.031867
12:02:09|0.031864
12:02:11|0.03187
12:02:11|0.03187
12:02:12|0.031876
12:02:13|0.031876
12:02:15|0.031876
12:02:15|0.031876
12:02:16|0.031863
12:02:17|0.031863
12:02:18|0.031878
12:02:19|0.031864
12:02:20|0.031864
12:02:21|0.031869
12:02:22|0.031869
12:02:24|0.031864
12:02:26|0.031832
12:02:27|0.031833
12:02:28|0.031833
12:02:28|0.031816
12:02:30|0.031816
12:02:31|0.03183
12:02:33|0.031822
12:02:34|0.031822
12:02:34|0.03182
12:02:35|0.031813
12:02:36|0.031809
12:02:37|0.031809
12:02:38|0.031809
12:02:40|0.03181
12:02:40|0.03181
12:02:41|0.031814
12:02:42|0.031814
12:02:43|0.031814
12:02:45|0.031814
12:02:46|0.031814
12:02:46|0.031814
12:02:47|0.031817
12:02:49|0.031817
12:02:50|0.031817
12:02:50|0.031817
12:02:52|0.031816
12:02:53|0.031807
12:02:54|0.031807
12:02:55|0.031806
12:02:55|0.031806
12:02:56|0.031806
12:02:57|0.031805
12:02:59|0.031805
12:02:59|0.031805
12:03:01|0.031808
12:03:01|0.031808
12:03:03|0.031808
12:03:04|0.031805
12:03:05|0.031805
12:03:05|0.031805
12:03:06|0.031832
12:03:08|0.031832
12:03:09|0.031824
12:03:10|0.031833
12:03:11|0.031833
12:03:11|0.031833
12:03:13|0.031833
12:03:14|0.031833
12:03:14|0.031829
12:03:16|0.031829
12:03:16|0.031829
12:03:18|0.031829
12:03:18|0.031829
12:03:19|0.031829
12:03:20|0.031829
12:03:22|0.031829
12:03:23|0.031864
12:03:24|0.031848
12:03:24|0.031848
12:03:27|0.031848
12:03:28|0.031848
12:03:29|0.031848
12:03:30|0.031848
12:03:31|0.031848
12:03:32|0.031834
12:03:34|0.031827
12:03:35|0.031827
12:03:35|0.031827
12:03:37|0.031827
12:03:38|0.031827
12:03:40|0.031827
12:03:41|0.031827
12:03:41|0.031823
12:03:43|0.031823
12:03:44|0.031826
12:03:44|0.031826
12:03:45|0.031826
12:03:46|0.031826
12:03:47|0.031825
12:03:48|0.031825
12:03:49|0.031825
12:03:50|0.031825
12:03:51|0.031825
12:03:52|0.031823
12:03:53|0.031825
12:03:54|0.031835
12:03:55|0.031823
12:03:56|0.031823
12:03:57|0.031823
12:03:58|0.031823
12:03:59|0.031827
12:04:00|0.031822
12:04:01|0.03182
12:04:02|0.031803
12:04:03|0.031803
12:04:04|0.031803
12:04:05|0.031803
12:04:07|0.031803
12:04:08|0.031803
12:04:09|0.031803
12:04:10|0.031809
12:04:11|0.031809
12:04:12|0.03181
12:04:13|0.031826
12:04:14|0.031826
12:04:15|0.031826
12:04:16|0.031826
12:04:17|0.031838
12:04:18|0.031838
12:04:19|0.031838
12:04:20|0.031838
12:04:21|0.031836
12:04:22|0.031836
12:04:23|0.031836
12:04:24|0.031836
12:04:25|0.031836
12:04:26|0.031836
12:04:27|0.031836
12:04:29|0.031836
12:04:31|0.031833
12:04:32|0.031833
12:04:32|0.031833
12:04:34|0.031833
12:04:34|0.031833
12:04:35|0.03185
12:04:36|0.03185
12:04:37|0.03185
12:04:38|0.03185
12:04:39|0.031817
12:04:40|0.031797
12:04:41|0.031793
12:04:43|0.031793
12:04:44|0.031777
12:04:45|0.031787
12:04:46|0.031787
12:04:46|0.031787
12:04:48|0.031795
12:04:48|0.031787
12:04:50|0.031787
12:04:51|0.03178
12:04:52|0.031786
12:04:53|0.031786
12:04:54|0.031775
12:04:55|0.03178
12:04:55|0.03178
12:04:57|0.031779
12:04:57|0.03178
12:04:59|0.03178
12:05:00|0.03178
12:05:01|0.03178
12:05:02|0.031794
12:05:03|0.031801
12:05:04|0.031793
12:05:05|0.031793
12:05:06|0.031822
12:05:08|0.031822
12:05:08|0.031829
12:05:09|0.031829
12:05:10|0.031832
12:05:11|0.031832
12:05:12|0.031833
12:05:14|0.031808
12:05:15|0.031808
12:05:15|0.031808
12:05:16|0.031808
12:05:17|0.031809
12:05:19|0.031792
12:05:19|0.031784
12:05:20|0.031784
12:05:21|0.031782
12:05:22|0.031782
12:05:23|0.031782
12:05:24|0.031782
12:05:25|0.031782
12:05:26|0.031776
12:05:28|0.031776
12:05:29|0.031776
12:05:30|0.031776
12:05:31|0.031776
12:05:32|0.031782
12:05:33|0.031782
12:05:35|0.031782
12:05:35|0.031784
12:05:37|0.031784
12:05:38|0.031775
12:05:39|0.031778
12:05:40|0.031778
12:05:41|0.031778
12:05:42|0.031778
12:05:43|0.031778
12:05:44|0.031778
12:05:45|0.031774
12:05:46|0.031775
12:05:48|0.031779
12:05:48|0.031779
12:05:49|0.031779
12:05:50|0.031779
12:05:51|0.031779
12:05:53|0.031779
12:05:54|0.031757
12:05:54|0.031756
12:05:55|0.031739
12:05:56|0.031752
12:05:57|0.031752
12:05:59|0.031741
12:05:59|0.031725
12:06:00|0.031727
12:06:01|0.031726
12:06:02|0.031721
12:06:04|0.031718
12:06:04|0.031727
12:06:05|0.031727
12:06:06|0.031701
12:06:07|0.03171
12:06:08|0.031711
12:06:09|0.031711
12:06:10|0.031711
12:06:11|0.031711
12:06:12|0.031711
12:06:14|0.031712
12:06:15|0.031712
12:06:15|0.031712
12:06:17|0.031712
12:06:17|0.031703
12:06:18|0.031696
12:06:20|0.031697
12:06:20|0.031692
12:06:22|0.031684
12:06:22|0.031685
12:06:23|0.031692
12:06:24|0.031687
12:06:25|0.031687
12:06:26|0.031697
12:06:27|0.031697
12:06:29|0.031697
12:06:29|0.031701
12:06:31|0.03169
12:06:32|0.031701
12:06:33|0.031701
12:06:34|0.0317
12:06:35|0.031698
12:06:36|0.031703
12:06:37|0.031703
12:06:37|0.031708
12:06:39|0.031708
12:06:40|0.031708
12:06:41|0.031703
12:06:42|0.031703
12:06:43|0.031697
12:06:44|0.031695
12:06:45|0.031695
12:06:46|0.031695
12:06:47|0.031687
12:06:48|0.031684
12:06:49|0.031684
12:06:49|0.031684
12:06:51|0.031684
12:06:52|0.031695
12:06:52|0.031695
12:06:53|0.031695
12:06:55|0.03169
12:06:56|0.031695
12:06:57|0.031695
12:06:58|0.03168
12:06:59|0.031699
12:07:00|0.031699
12:07:01|0.031705
12:07:02|0.031695
12:07:03|0.031695
12:07:04|0.031695
12:07:05|0.031695
12:07:06|0.031692
12:07:07|0.031655
12:07:08|0.031654
12:07:09|0.031668
12:07:10|0.031684
12:07:12|0.031697
12:07:12|0.031673
12:07:13|0.03167
12:07:14|0.031653
12:07:16|0.031659
12:07:16|0.031669
12:07:17|0.031669
12:07:18|0.031669
12:07:19|0.031662
12:07:20|0.031662
12:07:21|0.03167
12:07:22|0.03167
12:07:23|0.03167
12:07:25|0.031674
12:07:25|0.031681
12:07:26|0.031681
12:07:27|0.031681
12:07:29|0.031681
12:07:30|0.031681
12:07:31|0.031681
12:07:32|0.031712
12:07:33|0.031712
12:07:34|0.031717
12:07:35|0.03172
12:07:36|0.031736
12:07:37|0.031743
12:07:38|0.031743
12:07:40|0.031721
12:07:41|0.031721
12:07:42|0.031741
12:07:42|0.031742
12:07:43|0.031768
12:07:45|0.031768
12:07:45|0.031768
12:07:46|0.031771
12:07:48|0.031776
12:07:48|0.031776
12:07:49|0.031776
12:07:50|0.031783
12:07:51|0.031783
12:07:52|0.031836
12:07:53|0.031799
12:07:54|0.031788
12:07:55|0.031795
12:07:57|0.031784
12:07:58|0.031784
12:07:59|0.031784
12:08:00|0.031784
12:08:01|0.031784
12:08:02|0.031776
12:08:03|0.031759
12:08:04|0.031765
12:08:06|0.031765
12:08:07|0.031765
12:08:07|0.031765
12:08:09|0.031765
12:08:10|0.031765
12:08:10|0.031768
12:08:12|0.031768
12:08:12|0.031768
12:08:14|0.031768
12:08:15|0.031768
12:08:15|0.031751
12:08:17|0.031736
12:08:17|0.031739
12:08:18|0.031732
12:08:20|0.031728
12:08:21|0.031728
12:08:22|0.031736
12:08:22|0.031736
12:08:24|0.031736
12:08:24|0.031736
12:08:26|0.03173
12:08:26|0.031742
12:08:27|0.031742
12:08:29|0.031721
12:08:31|0.031721
12:08:32|0.031721
12:08:33|0.031721
12:08:34|0.031721
12:08:35|0.031721
12:08:36|0.031714
12:08:37|0.031723
12:08:38|0.031723
12:08:39|0.031723
12:08:40|0.031723
12:08:41|0.031723
12:08:42|0.031723
12:08:43|0.031723
12:08:44|0.031723
12:08:45|0.031737
12:08:46|0.031745
12:08:47|0.031755
12:08:48|0.03176
12:08:49|0.031731
12:08:51|0.031745
12:08:52|0.031724
12:08:53|0.031731
12:08:54|0.031729
12:08:55|0.031717
12:08:56|0.031717
12:08:58|0.031714
12:08:58|0.031705
12:09:00|0.031705
12:09:01|0.031705
12:09:02|0.031692
12:09:02|0.031692
12:09:04|0.03167
12:09:04|0.031681
12:09:05|0.0317
12:09:06|0.031662
12:09:07|0.031662
12:09:09|0.031662
12:09:09|0.031662
12:09:10|0.031662
12:09:12|0.031636
12:09:13|0.03163
12:09:14|0.031647
12:09:15|0.031647
12:09:16|0.031641
12:09:17|0.031641
12:09:18|0.031667
12:09:18|0.03166
12:09:20|0.031646
12:09:21|0.031646
12:09:22|0.031645
12:09:23|0.031645
12:09:24|0.031645
12:09:25|0.031597
12:09:25|0.031616
12:09:26|0.031619
12:09:28|0.031622
12:09:28|0.031626
12:09:30|0.031615
12:09:32|0.031603
12:09:32|0.031603
12:09:34|0.031603
12:09:36|0.031616
12:09:36|0.031616
12:09:38|0.031616
12:09:38|0.031616
12:09:39|0.031616
12:09:41|0.031616
12:09:41|0.031616
12:09:42|0.031651
12:09:43|0.03164
12:09:44|0.03164
12:09:46|0.031648
12:09:47|0.031648
12:09:48|0.031648
12:09:49|0.031648
12:09:50|0.031649
12:09:51|0.031649
12:09:52|0.031649
12:09:53|0.031658
12:09:54|0.031658
12:09:55|0.031674
12:09:56|0.031677
12:09:57|0.031677
12:09:58|0.031678
12:09:59|0.031678
12:10:00|0.031678
12:10:01|0.031679
12:10:03|0.031679
12:10:04|0.031679
12:10:04|0.031678
12:10:05|0.031671
12:10:06|0.031677
12:10:08|0.031677
12:10:09|0.031664
12:10:10|0.031664
12:10:11|0.031664
12:10:11|0.031664
12:10:12|0.031664
12:10:14|0.031664
12:10:14|0.031664
12:10:16|0.031664
12:10:17|0.031664
12:10:18|0.031664
12:10:19|0.031664
12:10:19|0.031664
12:10:20|0.03168
12:10:22|0.03168
12:10:22|0.03168
12:10:24|0.031678
12:10:25|0.031678
12:10:25|0.031678
12:10:27|0.031678
12:10:28|0.031678
12:10:29|0.031677
12:10:30|0.031677
12:10:31|0.03167
12:10:32|0.03167
12:10:33|0.03167
12:10:34|0.03167
12:10:36|0.03167
12:10:36|0.03167
12:10:38|0.03167
12:10:38|0.03167
12:10:39|0.03167
12:10:40|0.031671
12:10:41|0.03168
12:10:42|0.03168
12:10:43|0.03168
12:10:45|0.031688
12:10:45|0.031697
12:10:46|0.031697
12:10:48|0.031697
12:10:49|0.031719
12:10:50|0.031719
12:10:50|0.03173
12:10:51|0.031739
12:10:53|0.031732
12:10:53|0.031732
12:10:55|0.031734
12:10:56|0.031724
12:10:56|0.031733
12:10:58|0.031733
12:10:59|0.031733
12:11:00|0.031733
12:11:00|0.031729
12:11:02|0.031731
12:11:02|0.031746
12:11:03|0.031739
12:11:05|0.031734
12:11:06|0.031749
12:11:07|0.031749
12:11:08|0.031749
12:11:09|0.031749
12:11:10|0.031746
12:11:11|0.031746
12:11:12|0.031759
12:11:13|0.031761
12:11:14|0.031764
12:11:15|0.031764
12:11:16|0.03176
12:11:17|0.031759
12:11:18|0.031754
12:11:19|0.031754
12:11:21|0.031759
12:11:21|0.031759
12:11:22|0.031752
12:11:23|0.031756
12:11:24|0.031756
12:11:25|0.031756
12:11:26|0.031752
12:11:27|0.031752
12:11:28|0.031752
12:11:29|0.031738
12:11:30|0.031738
12:11:31|0.031744
12:11:32|0.031744
12:11:34|0.03175
12:11:35|0.03175
12:11:36|0.03175
12:11:37|0.03175
12:11:38|0.031759
12:11:39|0.031748
12:11:40|0.031748
12:11:41|0.031748
12:11:43|0.031748
12:11:43|0.031754
12:11:44|0.031754
12:11:46|0.031754
12:11:46|0.031754
12:11:48|0.031754
12:11:48|0.031755
12:11:49|0.031755
12:11:50|0.031785
12:11:51|0.03179
12:11:53|0.031788
12:11:54|0.031769
12:11:55|0.031789
12:11:56|0.031779
12:11:56|0.03177
12:11:57|0.031787
12:11:58|0.031787
12:12:00|0.031766
12:12:01|0.031766
12:12:02|0.031751
12:12:03|0.031748
12:12:04|0.031748
12:12:05|0.031727
12:12:06|0.031727
12:12:07|0.031727
12:12:08|0.03172
12:12:09|0.031683
12:12:10|0.031694
12:12:11|0.031697
12:12:12|0.031697
12:12:13|0.031694
12:12:14|0.031694
12:12:15|0.031694
12:12:16|0.031694
12:12:17|0.031679
12:12:18|0.031679
12:12:19|0.031679
12:12:20|0.031683
12:12:21|0.031683
12:12:22|0.031683
12:12:23|0.031683
12:12:24|0.031683
12:12:25|0.031683
12:12:26|0.0317
12:12:27|0.031693
12:12:28|0.031693
12:12:29|0.03169
12:12:30|0.03169
12:12:31|0.03169
12:12:32|0.03169
12:12:33|0.031711
12:12:34|0.031704
12:12:35|0.03172
12:12:36|0.03172
12:12:37|0.031728
12:12:38|0.031728
12:12:39|0.031728
12:12:41|0.031728
12:12:42|0.031728
12:12:42|0.031728
12:12:44|0.031727
12:12:45|0.031728
12:12:45|0.031728
12:12:46|0.031728
12:12:48|0.031727
12:12:48|0.031728
12:12:49|0.031729
12:12:50|0.031729
12:12:52|0.031739
12:12:53|0.031739
12:12:54|0.031751
12:12:55|0.031758
12:12:57|0.031752
12:12:57|0.031734
12:12:58|0.03175
12:12:59|0.031758
12:13:01|0.031758
12:13:02|0.031758
12:13:03|0.031758
12:13:04|0.031759
12:13:05|0.031758
12:13:06|0.031758
12:13:07|0.031758
12:13:08|0.031767
12:13:09|0.031767
12:13:10|0.031767
12:13:11|0.031767
12:13:12|0.031767
12:13:13|0.031767
12:13:14|0.031767
12:13:15|0.031767
12:13:16|0.031767
12:13:17|0.031767
12:13:18|0.031767
12:13:20|0.031767
12:13:20|0.031774
12:13:21|0.031774
12:13:22|0.031774
12:13:23|0.031774
12:13:24|0.031774
12:13:25|0.031805
12:13:26|0.031807
12:13:27|0.03182
12:13:28|0.031821
12:13:29|0.031821
12:13:30|0.031821
12:13:31|0.031821
12:13:32|0.031829
12:13:33|0.031829
12:13:34|0.031834
12:13:35|0.031835
12:13:37|0.031835
12:13:38|0.031836
12:13:39|0.031839
12:13:40|0.031838
12:13:41|0.031841
12:13:42|0.03184
12:13:43|0.03184
12:13:44|0.03184
12:13:45|0.031849
12:13:46|0.031852
12:13:47|0.031853
12:13:48|0.031871
12:13:49|0.031869
12:13:50|0.031878
12:13:51|0.031884
12:13:52|0.031882
12:13:53|0.031882
12:13:55|0.031882
12:13:55|0.031872
12:13:56|0.031872
12:13:57|0.031872
12:13:58|0.031889
12:13:59|0.031889
12:14:00|0.031889
12:14:01|0.03188
12:14:02|0.031878
12:14:03|0.031878
12:14:04|0.031863
12:14:05|0.031863
12:14:07|0.031873
12:14:08|0.031874
12:14:08|0.031874
12:14:09|0.031874
12:14:10|0.031875
12:14:11|0.031887
12:14:12|0.031886
12:14:13|0.031886
12:14:14|0.031892
12:14:16|0.031892
12:14:16|0.031892
12:14:18|0.031891
12:14:18|0.031892
12:14:19|0.031892
12:14:20|0.031891
12:14:21|0.031893
12:14:22|0.031888
12:14:23|0.031888
12:14:25|0.031888
12:14:26|0.031894
12:14:26|0.031894
12:14:27|0.03189
12:14:28|0.03189
12:14:29|0.031882
12:14:30|0.031876
12:14:31|0.031876
12:14:32|0.031877
12:14:34|0.03189
12:14:34|0.03189
12:14:35|0.031885
12:14:37|0.031892
12:14:38|0.031887
12:14:40|0.031894
12:14:40|0.031894
12:14:42|0.031894
12:14:43|0.031895
12:14:43|0.031895
12:14:44|0.031893
12:14:45|0.031895
12:14:47|0.031894
12:14:48|0.031894
12:14:49|0.031894
12:14:49|0.031895
12:14:51|0.031895
12:14:51|0.031943
12:14:53|0.031954
12:14:54|0.031975
12:14:55|0.031991
12:14:55|0.031989
12:14:57|0.031992
12:14:58|0.031992
12:14:58|0.031992
12:15:00|0.031979
12:15:01|0.032013
12:15:03|0.032021
12:15:03|0.032025
12:15:05|0.032023
12:15:05|0.031997
12:15:07|0.031988
12:15:07|0.032012
12:15:08|0.032022
12:15:10|0.032044
12:15:10|0.032051
12:15:11|0.03203
12:15:12|0.032031
12:15:14|0.032082
12:15:14|0.032053
12:15:15|0.032048
12:15:16|0.032068
12:15:18|0.032068
12:15:19|0.032088
12:15:20|0.032054
12:15:20|0.032058
12:15:21|0.032058
12:15:22|0.032073
12:15:23|0.032083
12:15:24|0.032082
12:15:26|0.032084
12:15:26|0.032082
12:15:27|0.032084
12:15:28|0.032043
12:15:30|0.03209
12:15:30|0.032075
12:15:31|0.032086
12:15:32|0.032079
12:15:33|0.032082
12:15:34|0.032084
12:15:36|0.032082
12:15:37|0.032082
12:15:38|0.032063
12:15:39|0.032052
12:15:40|0.032076
12:15:41|0.032073
12:15:43|0.032071
12:15:43|0.032071
12:15:44|0.032073
12:15:46|0.032083
12:15:47|0.032095
12:15:48|0.032078
12:15:49|0.032068
12:15:50|0.03205
12:15:51|0.032049
12:15:52|0.032049
12:15:53|0.03206
12:15:54|0.03206
12:15:56|0.032061
12:15:56|0.032061
12:15:58|0.032061
12:15:58|0.032061
12:15:59|0.032063
12:16:01|0.032078
12:16:01|0.032073
12:16:02|0.032079
12:16:03|0.032077
12:16:04|0.032064
12:16:06|0.032064
12:16:06|0.032035
12:16:07|0.032028
12:16:08|0.032022
12:16:09|0.031996
12:16:10|0.031997
12:16:11|0.032002
12:16:12|0.032016
12:16:13|0.031996
12:16:14|0.031996
12:16:15|0.031979
12:16:16|0.031996
12:16:18|0.031996
12:16:18|0.032016
12:16:19|0.032011
12:16:20|0.032011
12:16:21|0.03201
12:16:23|0.03201
12:16:24|0.032012
12:16:25|0.032007
12:16:25|0.032007
12:16:27|0.031997
12:16:27|0.031997
12:16:28|0.032004
12:16:29|0.032004
12:16:31|0.032022
12:16:32|0.032022
12:16:33|0.032025
12:16:33|0.032061
12:16:35|0.03209
12:16:36|0.03209
12:16:36|0.032071
12:16:39|0.032071
12:16:40|0.032081
12:16:40|0.032081
12:16:42|0.032081
12:16:43|0.032081
12:16:44|0.032082
12:16:45|0.032082
12:16:46|0.032082
12:16:47|0.032082
12:16:48|0.032072
12:16:49|0.032075
12:16:50|0.032081
12:16:51|0.032081
12:16:52|0.032088
12:16:53|0.032088
12:16:54|0.032088
12:16:56|0.032064
12:16:57|0.032062
12:16:58|0.032062
12:16:58|0.032066
12:17:00|0.032073
12:17:01|0.032073
12:17:01|0.032079
12:17:03|0.032079
12:17:04|0.032066
12:17:04|0.032066
12:17:06|0.032054
12:17:06|0.032053
12:17:08|0.032049
12:17:09|0.032049
12:17:09|0.032049
12:17:11|0.032056
12:17:11|0.032056
12:17:13|0.032056
12:17:14|0.032054
12:17:14|0.032054
12:17:15|0.032054
12:17:17|0.032054
12:17:18|0.032049
12:17:19|0.032049
12:17:20|0.032049
12:17:21|0.032049
12:17:22|0.03205
12:17:23|0.032091
12:17:24|0.032086
12:17:25|0.032086
12:17:26|0.032086
12:17:26|0.032091
12:17:28|0.032088
12:17:29|0.032085
12:17:29|0.032086
12:17:31|0.032086
12:17:32|0.032088
12:17:33|0.032088
12:17:34|0.032085
12:17:35|0.032089
12:17:36|0.032085
12:17:36|0.032085
12:17:38|0.032085
12:17:40|0.032069
12:17:41|0.032069
12:17:42|0.032033
12:17:43|0.032041
12:17:45|0.032038
12:17:46|0.032038
12:17:47|0.032047
12:17:48|0.032049
12:17:49|0.03204
12:17:49|0.032069
12:17:51|0.032069
12:17:52|0.032069
12:17:54|0.03205
12:17:55|0.03205
12:17:55|0.032054
12:17:57|0.032054
12:17:57|0.032059
12:17:58|0.032043
12:18:00|0.032043
12:18:01|0.032095
12:18:01|0.032095
12:18:02|0.032097
12:18:03|0.032099
12:18:05|0.032091
12:18:05|0.032081
12:18:06|0.032081
12:18:07|0.032081
12:18:09|0.032081
12:18:09|0.032081
12:18:10|0.032081
12:18:11|0.032081
12:18:12|0.032081
12:18:13|0.032081
12:18:14|0.032081
12:18:16|0.032081
12:18:17|0.032081
12:18:18|0.032064
12:18:19|0.032064
12:18:20|0.032042
12:18:21|0.032036
12:18:21|0.032036
12:18:23|0.032019
12:18:23|0.032019
12:18:25|0.032019
12:18:26|0.032019
12:18:26|0.032025
12:18:27|0.032019
12:18:28|0.032016
12:18:30|0.032016
12:18:30|0.032015
12:18:32|0.032015
12:18:32|0.032019
12:18:34|0.032018
12:18:35|0.032005
12:18:36|0.032011
12:18:37|0.03201
12:18:38|0.032009
12:18:39|0.032007
12:18:40|0.03201
12:18:41|0.032007
12:18:42|0.032008
12:18:43|0.032008
12:18:45|0.032006
12:18:46|0.03201
12:18:46|0.032011
12:18:48|0.032019
12:18:49|0.032015
12:18:50|0.032027
12:18:50|0.032038
12:18:51|0.032039
12:18:53|0.03204
12:18:54|0.03204
12:18:55|0.03204
12:18:56|0.032034
12:18:57|0.032029
12:18:58|0.03201
12:18:59|0.032018
12:19:00|0.03204
12:19:01|0.032022
12:19:02|0.032018
12:19:03|0.032038
12:19:04|0.032044
12:19:05|0.032027
12:19:06|0.032049
12:19:07|0.032053
12:19:08|0.032027
12:19:09|0.032023
12:19:10|0.032024
12:19:11|0.032014
12:19:12|0.032014
12:19:13|0.032014
12:19:14|0.032015
12:19:16|0.032071
12:19:16|0.032071
12:19:17|0.032071
12:19:18|0.032051
12:19:20|0.032027
12:19:20|0.032027
12:19:21|0.032027
12:19:22|0.032018
12:19:23|0.032018
12:19:24|0.032081
12:19:25|0.032081
12:19:26|0.032055
12:19:27|0.032042
12:19:28|0.032042
12:19:29|0.032038
12:19:30|0.032021
12:19:32|0.032021
12:19:32|0.032021
12:19:33|0.032021
12:19:34|0.032048
12:19:35|0.032029
12:19:36|0.032043
12:19:37|0.032043
12:19:39|0.032052
12:19:39|0.032052
12:19:40|0.03204
12:19:41|0.03204
12:19:44|0.03204
12:19:44|0.032037
12:19:45|0.032037
12:19:47|0.032033
12:19:47|0.032033
12:19:48|0.032059
12:19:50|0.032049
12:19:50|0.032049
12:19:51|0.03204
12:19:52|0.032036
12:19:54|0.032036
12:19:54|0.032036
12:19:56|0.032014
12:19:56|0.032018
12:19:57|0.032018
12:19:58|0.032018
12:19:59|0.032018
12:20:01|0.03201
12:20:02|0.03201
12:20:02|0.03201
12:20:03|0.03201
12:20:04|0.032014
12:20:05|0.032014
12:20:07|0.031982
12:20:07|0.031983
12:20:09|0.031982
12:20:09|0.031982
12:20:11|0.031981
12:20:11|0.031981
12:20:13|0.031977
12:20:13|0.031993
12:20:15|0.031992
12:20:15|0.031976
12:20:16|0.031976
12:20:17|0.031974
12:20:19|0.031974
12:20:19|0.031974
12:20:21|0.031975
12:20:21|0.031975
12:20:22|0.031981
12:20:24|0.031987
12:20:25|0.031981
12:20:26|0.031981
12:20:26|0.031981
12:20:28|0.031981
12:20:29|0.031981
12:20:29|0.031981
12:20:30|0.031981
12:20:31|0.031981
12:20:32|0.031975
12:20:33|0.031976
12:20:35|0.031968
12:20:36|0.031957
12:20:37|0.031957
12:20:38|0.031959
12:20:38|0.031959
12:20:40|0.031946
12:20:40|0.031928
12:20:42|0.031923
12:20:42|0.031925
12:20:43|0.031934
12:20:45|0.031936
12:20:46|0.031936
12:20:47|0.031938
12:20:48|0.031938
12:20:49|0.031938
12:20:50|0.031944
12:20:51|0.031944
12:20:52|0.031944
12:20:53|0.031944
12:20:54|0.031932
12:20:55|0.031919
12:20:56|0.031919
12:20:56|0.031909
12:20:58|0.031894
12:20:59|0.031894
12:20:59|0.031908
12:21:00|0.031908
12:21:02|0.031908
12:21:04|0.031908
12:21:05|0.031907
12:21:06|0.031899
12:21:06|0.031899
12:21:07|0.031908
12:21:08|0.031902
12:21:09|0.031903
12:21:10|0.031903
12:21:11|0.031905
12:21:13|0.031927
12:21:13|0.031939
12:21:14|0.031932
12:21:16|0.031932
12:21:17|0.031927
12:21:18|0.031927
12:21:19|0.031927
12:21:20|0.031918
12:21:21|0.031948
12:21:22|0.031957
12:21:23|0.031944
12:21:24|0.031944
12:21:25|0.03194
12:21:26|0.031934
12:21:27|0.031941
12:21:28|0.031944
12:21:29|0.031939
12:21:30|0.03195
12:21:31|0.03195
12:21:32|0.03195
12:21:33|0.03195
12:21:34|0.031944
12:21:35|0.03193
12:21:36|0.031929
12:21:37|0.031929
12:21:38|0.031926
12:21:39|0.031926
12:21:40|0.031926
12:21:42|0.031923
12:21:43|0.031889
12:21:44|0.031898
12:21:45|0.031907
12:21:46|0.031907
12:21:48|0.031907
12:21:50|0.031908
12:21:50|0.031913
12:21:51|0.031913
12:21:53|0.031913
12:21:53|0.031913
12:21:54|0.031913
12:21:55|0.031913
12:21:57|0.031906
12:21:57|0.031906
12:21:58|0.0319
12:21:59|0.031897
12:22:01|0.031897
12:22:01|0.031898
12:22:03|0.031927
12:22:04|0.031929
12:22:05|0.031929
12:22:06|0.031929
12:22:07|0.03193
12:22:08|0.031937
12:22:09|0.031946
12:22:10|0.031949
12:22:11|0.031949
12:22:12|0.031949
12:22:13|0.031949
12:22:14|0.031957
12:22:15|0.031957
12:22:16|0.031957
12:22:17|0.031959
12:22:18|0.031966
12:22:19|0.031985
12:22:20|0.031985
12:22:21|0.031973
12:22:22|0.031988
12:22:23|0.031988
12:22:24|0.031988
12:22:25|0.031988
12:22:26|0.031988
12:22:27|0.031974
12:22:29|0.031958
12:22:29|0.031958
12:22:30|0.031975
12:22:31|0.031951
12:22:33|0.031966
12:22:33|0.031966
12:22:34|0.031966
12:22:35|0.03196
12:22:36|0.03196
12:22:37|0.03195
12:22:39|0.03195
12:22:39|0.031959
12:22:40|0.031959
12:22:41|0.031959
12:22:42|0.031959
12:22:44|0.031959
12:22:45|0.031971
12:22:46|0.031971
12:22:47|0.031971
12:22:48|0.031971
12:22:49|0.031971
12:22:51|0.031973
12:22:52|0.031985
12:22:52|0.031985
12:22:53|0.031985
12:22:55|0.031979
12:22:55|0.031979
12:22:56|0.031979
12:22:57|0.031978
12:22:58|0.031973
12:23:00|0.031967
12:23:00|0.031976
12:23:01|0.032009
12:23:02|0.032042
12:23:03|0.032042
12:23:04|0.032053
12:23:05|0.032053
12:23:07|0.032049
12:23:07|0.032049
12:23:08|0.032049
12:23:09|0.032049
12:23:10|0.032053
12:23:11|0.032045
12:23:13|0.032043
12:23:13|0.032028
12:23:14|0.032053
12:23:15|0.032044
12:23:17|0.032044
12:23:17|0.032044
12:23:19|0.032038
12:23:19|0.032033
12:23:20|0.032036
12:23:22|0.032028
12:23:22|0.032028
12:23:23|0.032028
12:23:24|0.032028
12:23:25|0.032028
12:23:26|0.032033
12:23:28|0.032034
12:23:28|0.032033
12:23:30|0.032036
12:23:31|0.032036
12:23:31|0.032034
12:23:32|0.032084
12:23:33|0.032081
12:23:35|0.032081
12:23:35|0.032086
12:23:36|0.032088
12:23:37|0.032088
12:23:38|0.032088
12:23:39|0.0321
12:23:40|0.032101
12:23:41|0.032101
12:23:42|0.032119
12:23:43|0.032117
12:23:44|0.032117
12:23:46|0.032141
12:23:47|0.03213
12:23:49|0.032124
12:23:49|0.032124
12:23:51|0.032124
12:23:52|0.032123
12:23:52|0.032122
12:23:54|0.032126
12:23:55|0.032126
12:23:56|0.032125
12:23:58|0.032125
12:23:58|0.032138
12:23:59|0.032143
12:24:00|0.032152
12:24:02|0.03217
12:24:02|0.032159
12:24:03|0.032147
12:24:04|0.032143
12:24:06|0.032126
12:24:07|0.03213
12:24:08|0.032152
12:24:09|0.032167
12:24:09|0.032161
12:24:11|0.032175
12:24:12|0.032209
12:24:13|0.032218
12:24:14|0.032216
12:24:15|0.032242
12:24:16|0.032231
12:24:17|0.032231
12:24:18|0.032218
12:24:19|0.032205
12:24:20|0.032184
12:24:21|0.032184
12:24:22|0.03218
12:24:23|0.032181
12:24:24|0.032205
12:24:25|0.032189
12:24:26|0.032186
12:24:27|0.032217
12:24:28|0.032195
12:24:29|0.032185
12:24:30|0.032183
12:24:31|0.032194
12:24:32|0.03219
12:24:33|0.032185
12:24:34|0.032179
12:24:35|0.032175
12:24:36|0.032183
12:24:37|0.032177
12:24:38|0.032177
12:24:40|0.032168
12:24:40|0.032176
12:24:41|0.032177
12:24:42|0.032178
12:24:43|0.032191
12:24:44|0.032216
12:24:46|0.032222
12:24:47|0.032222
12:24:49|0.03221
12:24:49|0.032218
12:24:51|0.032218
12:24:52|0.032206
12:24:53|0.032206
12:24:54|0.032206
12:24:55|0.032206
12:24:57|0.032207
12:24:57|0.032207
12:24:58|0.032209
12:24:59|0.032214
12:25:01|0.032214
12:25:01|0.03222
12:25:03|0.032219
12:25:03|0.0322
12:25:05|0.032191
12:25:05|0.032204
12:25:07|0.032227
12:25:07|0.032225
12:25:08|0.032229
12:25:10|0.03223
12:25:10|0.032214
12:25:11|0.032216
12:25:12|0.032203
12:25:13|0.0322
12:25:14|0.032197
12:25:16|0.032197
12:25:17|0.032186
12:25:17|0.032186
12:25:18|0.032197
12:25:20|0.032213
12:25:20|0.032212
12:25:21|0.032212
12:25:23|0.03222
12:25:24|0.03222
12:25:24|0.03222
12:25:26|0.03222
12:25:27|0.03222
12:25:28|0.03222
12:25:28|0.032197
12:25:29|0.032241
12:25:31|0.032245
12:25:32|0.032261
12:25:33|0.032327
12:25:34|0.032313
12:25:35|0.032313
12:25:36|0.032331
12:25:37|0.032326
12:25:37|0.032333
12:25:38|0.032334
12:25:40|0.032336
12:25:41|0.032338
12:25:42|0.032341
12:25:43|0.032347
12:25:44|0.032347
12:25:45|0.032356
12:25:46|0.032354
12:25:47|0.032354
12:25:49|0.032383
12:25:50|0.032385
12:25:50|0.03238
12:25:51|0.032388
12:25:53|0.032414
12:25:53|0.032428
12:25:54|0.032429
12:25:56|0.032428
12:25:56|0.032444
12:25:57|0.032443
12:25:59|0.032443
12:26:00|0.032445
12:26:01|0.03246
12:26:02|0.03247
12:26:03|0.032493
12:26:03|0.032505
12:26:05|0.032499
12:26:06|0.032501
12:26:07|0.032521
12:26:08|0.032515
12:26:08|0.032515
12:26:10|0.032526
12:26:11|0.032523
12:26:12|0.032515
12:26:13|0.032526
12:26:13|0.032526
12:26:14|0.032526
12:26:16|0.03251
12:26:17|0.032498
12:26:18|0.032502
12:26:19|0.03248
12:26:20|0.03247
12:26:21|0.032465
12:26:22|0.032444
12:26:23|0.032477
12:26:24|0.032464
12:26:25|0.032438
12:26:26|0.032405
12:26:27|0.03241
12:26:28|0.032413
12:26:29|0.032414
12:26:30|0.032409
12:26:31|0.032378
12:26:32|0.032376
12:26:33|0.032366
12:26:34|0.032387
12:26:35|0.032385
12:26:36|0.032439
12:26:37|0.032453
12:26:38|0.032448
12:26:39|0.032448
12:26:40|0.032441
12:26:41|0.032428
12:26:42|0.032421
12:26:43|0.03241
12:26:44|0.032417
12:26:45|0.032419
12:26:46|0.03243
12:26:47|0.03243
12:26:49|0.03243
12:26:51|0.032432
12:26:51|0.032433
12:26:52|0.032431
12:26:54|0.032415
12:26:55|0.032425
12:26:56|0.032433
12:26:56|0.032433
12:26:57|0.032441
12:26:59|0.032426
12:26:59|0.03242
12:27:00|0.032421
12:27:01|0.032421
12:27:03|0.032396
12:27:03|0.032359
12:27:04|0.032348
12:27:05|0.032314
12:27:07|0.032322
12:27:08|0.032302
12:27:09|0.032296
12:27:10|0.032295
12:27:11|0.032297
12:27:12|0.032308
12:27:13|0.032322
12:27:14|0.032322
12:27:15|0.032334
12:27:16|0.032339
12:27:17|0.032342
12:27:18|0.032303
12:27:19|0.032306
12:27:20|0.032295
12:27:21|0.032303
12:27:23|0.032267
12:27:23|0.032251
12:27:24|0.032255
12:27:26|0.032251
12:27:26|0.03224
12:27:28|0.032249
12:27:29|0.032249
12:27:30|0.032249
12:27:31|0.032251
12:27:32|0.03224
12:27:33|0.03224
12:27:34|0.032262
12:27:35|0.032262
12:27:36|0.032249
12:27:37|0.032249
12:27:38|0.032228
12:27:39|0.03218
12:27:40|0.032191
12:27:41|0.032191
12:27:42|0.032185
12:27:43|0.032147
12:27:44|0.032172
12:27:45|0.03216
12:27:46|0.03216
12:27:47|0.03217
12:27:49|0.032181
12:27:51|0.032155
12:27:51|0.032153
12:27:52|0.03215
12:27:53|0.032158
12:27:55|0.032157
12:27:55|0.032137
12:27:57|0.032153
12:27:58|0.032163
12:28:00|0.032153
12:28:00|0.032175
12:28:02|0.032184
12:28:03|0.032163
12:28:03|0.03217
12:28:05|0.032145
12:28:06|0.032139
12:28:06|0.032132
12:28:07|0.032129
12:28:09|0.032083
12:28:10|0.032074
12:28:10|0.032069
12:28:11|0.032071
12:28:13|0.032082
12:28:14|0.032102
12:28:14|0.03214
12:28:16|0.032126
12:28:16|0.032118
12:28:18|0.032126
12:28:19|0.032139
12:28:20|0.032128
12:28:21|0.032127
12:28:22|0.032127
12:28:23|0.032114
12:28:24|0.032129
12:28:25|0.032129
12:28:26|0.032129
12:28:27|0.03212
12:28:28|0.032135
12:28:29|0.032135
12:28:30|0.032135
12:28:31|0.032135
12:28:32|0.032139
12:28:33|0.032179
12:28:34|0.032176
12:28:35|0.032193
12:28:36|0.032164
12:28:37|0.032161
12:28:38|0.032152
12:28:39|0.032152
12:28:40|0.032143
12:28:41|0.032138
12:28:43|0.032138
12:28:43|0.032122
12:28:44|0.032127
12:28:45|0.032115
12:28:46|0.032091
12:28:47|0.032114
12:28:48|0.032139
12:28:50|0.032145
12:28:51|0.032145
12:28:52|0.032126
12:28:53|0.032126
12:28:54|0.03213
12:28:55|0.032126
12:28:57|0.032126
12:28:57|0.032088
12:28:59|0.032077
12:29:00|0.032075
12:29:01|0.032075
12:29:01|0.032061
12:29:03|0.032059
12:29:04|0.032019
12:29:05|0.032016
12:29:05|0.032015
12:29:06|0.032015
12:29:08|0.03201
12:29:08|0.032024
12:29:09|0.032009
12:29:11|0.032026
12:29:12|0.032022
12:29:12|0.031997
12:29:13|0.031987
12:29:15|0.031992
12:29:16|0.032002
12:29:17|0.032002
12:29:18|0.032022
12:29:19|0.032022
12:29:19|0.031997
12:29:21|0.031988
12:29:22|0.031999
12:29:23|0.031999
12:29:23|0.031997
12:29:25|0.031997
12:29:25|0.03198
12:29:27|0.03198
12:29:28|0.03198
12:29:29|0.031969
12:29:30|0.031957
12:29:31|0.031958
12:29:32|0.031971
12:29:33|0.031971
12:29:34|0.03197
12:29:35|0.031941
12:29:36|0.031949
12:29:37|0.031927
12:29:38|0.031918
12:29:39|0.031923
12:29:40|0.031924
12:29:41|0.031896
12:29:42|0.031913
12:29:43|0.031908
12:29:44|0.031883
12:29:45|0.031883
12:29:46|0.031903
12:29:47|0.031892
12:29:48|0.031892
12:29:49|0.031925
12:29:50|0.031934
12:29:51|0.03195
12:29:53|0.031936
12:29:54|0.031936
12:29:54|0.031919
12:29:57|0.031922
12:29:57|0.031922
12:29:59|0.031922
12:29:59|0.03193
12:30:01|0.03193
12:30:01|0.031934
12:30:02|0.031934
12:30:03|0.031937
12:30:05|0.031937
12:30:05|0.031931
12:30:06|0.031931
12:30:08|0.031903
12:30:08|0.031894
12:30:10|0.031894
12:30:10|0.031894
12:30:11|0.031883
12:30:12|0.031883
12:30:14|0.031883
12:30:14|0.031883
12:30:15|0.031876
12:30:16|0.031876
12:30:17|0.031875
12:30:18|0.031875
12:30:19|0.031875
12:30:21|0.031861
12:30:21|0.03186
12:30:22|0.031841
12:30:23|0.031841
12:30:24|0.031841
12:30:25|0.031829
12:30:26|0.03182
12:30:27|0.031826
12:30:28|0.031826
12:30:30|0.031826
12:30:30|0.031796
12:30:32|0.031802
12:30:32|0.031798
12:30:33|0.031786
12:30:34|0.031779
12:30:36|0.031687
12:30:37|0.031676
12:30:37|0.031684
12:30:38|0.031672
12:30:39|0.031672
12:30:40|0.031698
12:30:41|0.031691
12:30:43|0.03169
12:30:43|0.031696
12:30:44|0.031696
12:30:45|0.031672
12:30:47|0.031671
12:30:48|0.031671
12:30:49|0.031695
12:30:50|0.031685
12:30:51|0.031685
12:30:52|0.031685
12:30:53|0.03169
12:30:53|0.03169
12:30:55|0.03169
12:30:57|0.031691
12:30:58|0.031687
12:30:58|0.031681
12:30:59|0.031672
12:31:00|0.031676
12:31:02|0.031685
12:31:03|0.031655
12:31:04|0.03167
12:31:04|0.03167
12:31:06|0.03167
12:31:07|0.031675
12:31:08|0.031696
12:31:09|0.031712
12:31:10|0.031705
12:31:11|0.031713
12:31:12|0.031719
12:31:13|0.031697
12:31:14|0.031703
12:31:15|0.031718
12:31:16|0.031719
12:31:17|0.031712
12:31:18|0.031712
12:31:19|0.031713
12:31:21|0.031713
12:31:21|0.031713
12:31:23|0.031703
12:31:23|0.031701
12:31:24|0.031701
12:31:26|0.031701
12:31:26|0.031701
12:31:27|0.031701
12:31:29|0.031701
12:31:29|0.031701
12:31:30|0.031711
12:31:31|0.031711
12:31:32|0.031711
12:31:34|0.031707
12:31:35|0.031704
12:31:35|0.031701
12:31:36|0.031702
12:31:38|0.031702
12:31:38|0.031702
12:31:39|0.03171
12:31:40|0.031701
12:31:42|0.03169
12:31:42|0.031676
12:31:44|0.031676
12:31:44|0.031674
12:31:45|0.031674
12:31:46|0.031674
12:31:48|0.031677
12:31:49|0.031692
12:31:49|0.031692
12:31:50|0.031687
12:31:51|0.031687
12:31:54|0.031687
12:31:54|0.031687
12:31:55|0.031687
12:31:56|0.031683
12:31:57|0.031672
12:31:59|0.03167
12:32:00|0.031678
12:32:01|0.031678
12:32:02|0.031678
12:32:03|0.031666
12:32:04|0.031648
12:32:04|0.031655
12:32:06|0.03165
12:32:06|0.031671
12:32:07|0.031664
12:32:08|0.031711
12:32:10|0.031744
12:32:11|0.031737
12:32:12|0.031753
12:32:13|0.031749
12:32:14|0.031749
12:32:15|0.031751
12:32:17|0.031741
12:32:17|0.031723
12:32:19|0.031729
12:32:20|0.031736
12:32:21|0.031736
12:32:21|0.031736
12:32:23|0.031736
12:32:24|0.031736
12:32:24|0.031726
12:32:26|0.031726
12:32:27|0.031726
12:32:28|0.031708
12:32:29|0.031708
12:32:29|0.031705
12:32:31|0.031703
12:32:32|0.031703
12:32:33|0.031673
12:32:34|0.031666
12:32:35|0.031652
12:32:35|0.03165
12:32:37|0.031643
12:32:37|0.031673
12:32:39|0.031666
12:32:40|0.031669
12:32:41|0.031676
12:32:42|0.031679
12:32:43|0.031683
12:32:44|0.031683
12:32:45|0.031683
12:32:45|0.031695
12:32:47|0.031701
12:32:48|0.031699
12:32:48|0.031695
12:32:50|0.031695
12:32:51|0.031692
12:32:52|0.031692
12:32:53|0.031687
12:32:54|0.031692
12:32:55|0.031692
12:32:56|0.031699
12:32:57|0.031716
12:32:58|0.031715
12:32:59|0.031715
12:33:00|0.03172
12:33:01|0.031704
12:33:02|0.031692
12:33:03|0.031659
12:33:04|0.031653
12:33:05|0.031653
12:33:06|0.031664
12:33:07|0.031664
12:33:08|0.031664
12:33:09|0.031681
12:33:10|0.031705
12:33:11|0.031714
12:33:12|0.03175
12:33:13|0.031757
12:33:14|0.031764
12:33:15|0.031764
12:33:16|0.03177
12:33:17|0.031763
12:33:19|0.0318
12:33:19|0.031795
12:33:20|0.031805
12:33:21|0.031829
12:33:22|0.031833
12:33:24|0.031858
12:33:24|0.031888
12:33:25|0.031925
12:33:26|0.032106
12:33:27|0.031988
12:33:28|0.031976
12:33:29|0.031948
12:33:31|0.031935
12:33:31|0.03196
12:33:32|0.031942
12:33:33|0.031938
12:33:35|0.031938
12:33:36|0.031928
12:33:36|0.031908
12:33:38|0.031887
12:33:39|0.031881
12:33:40|0.031856
12:33:41|0.031844
12:33:42|0.031844
12:33:43|0.031836
12:33:44|0.031835
12:33:45|0.031841
12:33:46|0.031847
12:33:47|0.031849
12:33:48|0.031843
12:33:49|0.031841
12:33:50|0.031835
12:33:51|0.031836
12:33:52|0.031836
12:33:53|0.031835
12:33:55|0.031846
12:33:55|0.031846
12:33:57|0.031846
12:33:58|0.031844
12:33:59|0.031874
12:34:00|0.031873
12:34:01|0.031865
12:34:02|0.031846
12:34:03|0.031831
12:34:04|0.031831
12:34:05|0.03182
12:34:06|0.031804
12:34:08|0.031802
12:34:08|0.031802
12:34:10|0.031799
12:34:11|0.03181
12:34:12|0.03181
12:34:13|0.031813
12:34:14|0.031811
12:34:15|0.031811
12:34:16|0.031807
12:34:17|0.031807
12:34:18|0.031816
12:34:19|0.031813
12:34:20|0.031847
12:34:21|0.031839
12:34:22|0.031869
12:34:23|0.031853
12:34:24|0.031831
12:34:25|0.031831
12:34:26|0.031831
12:34:27|0.031831
12:34:28|0.031841
12:34:29|0.031837
12:34:30|0.03184
12:34:31|0.031831
12:34:32|0.031842
12:34:33|0.031842
12:34:34|0.031845
12:34:35|0.031845
12:34:36|0.031845
12:34:37|0.031845
12:34:38|0.031845
12:34:39|0.031845
12:34:40|0.031844
12:34:41|0.031844
12:34:42|0.031844
12:34:43|0.031852
12:34:44|0.031852
12:34:45|0.031863
12:34:46|0.031876
12:34:48|0.031882
12:34:48|0.031895
12:34:49|0.031895
12:34:50|0.031898
12:34:51|0.031898
12:34:53|0.031893
12:34:53|0.031893
12:34:54|0.031893
12:34:56|0.031879
12:34:58|0.031861
12:34:58|0.031864
12:34:59|0.031864
12:35:01|0.031875
12:35:02|0.031879
12:35:03|0.031873
12:35:03|0.031856
12:35:04|0.031852
12:35:05|0.031849
12:35:07|0.031849
12:35:07|0.031848
12:35:09|0.031829
12:35:09|0.031829
12:35:10|0.031808
12:35:12|0.03184
12:35:12|0.03184
12:35:13|0.031837
12:35:14|0.031815
12:35:15|0.031815
12:35:17|0.031815
12:35:17|0.031815
12:35:19|0.031813
12:35:20|0.031813
12:35:21|0.031813
12:35:21|0.031837
12:35:23|0.031822
12:35:24|0.031822
12:35:24|0.031845
12:35:26|0.031845
12:35:27|0.031853
12:35:28|0.031871
12:35:29|0.031893
12:35:30|0.031895
12:35:31|0.031895
12:35:32|0.031895
12:35:33|0.031895
12:35:34|0.031895
12:35:35|0.0319
12:35:36|0.031896
12:35:37|0.031938
12:35:38|0.031965
12:35:39|0.031991
12:35:40|0.032
12:35:41|0.032003
12:35:42|0.032013
12:35:43|0.032021
12:35:44|0.032049
12:35:45|0.032039
12:35:46|0.032058
12:35:47|0.032088
12:35:48|0.032087
12:35:49|0.032084
12:35:50|0.03209
12:35:51|0.032102
12:35:52|0.032127
12:35:53|0.032097
12:35:54|0.032102
12:35:55|0.032098
12:35:56|0.032098
12:35:57|0.032098
12:35:58|0.032105
12:35:59|0.032105
12:36:00|0.032115
12:36:02|0.032092
12:36:02|0.032092
12:36:04|0.032092
12:36:04|0.032092
12:36:06|0.032066
12:36:06|0.032066
12:36:07|0.032065
12:36:09|0.032056
12:36:10|0.03203
12:36:10|0.032012
12:36:12|0.032012
12:36:12|0.032024
12:36:14|0.032024
12:36:15|0.03202
12:36:16|0.032025
12:36:17|0.032008
12:36:18|0.032006
12:36:19|0.032001
12:36:20|0.031995
12:36:21|0.031994
12:36:22|0.031994
12:36:23|0.032013
12:36:24|0.032003
12:36:26|0.032007
12:36:26|0.032005
12:36:27|0.032
12:36:28|0.032005
12:36:29|0.032
12:36:30|0.031989
12:36:32|0.031994
12:36:33|0.031985
12:36:34|0.031989
12:36:35|0.031989
12:36:35|0.031989
12:36:37|0.03198
12:36:38|0.031977
12:36:39|0.031976
12:36:40|0.031976
12:36:41|0.031975
12:36:42|0.032021
12:36:43|0.031987
12:36:44|0.031987
12:36:45|0.031987
12:36:46|0.031973
12:36:47|0.031973
12:36:48|0.031985
12:36:49|0.031984
12:36:50|0.031984
12:36:51|0.031984
12:36:52|0.031987
12:36:53|0.031987
12:36:54|0.032001
12:36:55|0.032001
12:36:56|0.032001
12:36:57|0.032001
12:36:59|0.031979
12:37:00|0.031979
12:37:01|0.031979
12:37:01|0.032004
12:37:03|0.032012
12:37:04|0.032012
12:37:05|0.032012
12:37:06|0.032018
12:37:08|0.032018
12:37:08|0.032007
12:37:10|0.032007
12:37:10|0.032007
12:37:12|0.031997
12:37:12|0.032024
12:37:14|0.032045
12:37:14|0.032046
12:37:16|0.032023
12:37:16|0.032029
12:37:17|0.032029
12:37:18|0.032026
12:37:19|0.032026
12:37:20|0.032026
12:37:21|0.032004
12:37:22|0.032026
12:37:23|0.032026
12:37:24|0.032026
12:37:25|0.032029
12:37:27|0.032032
12:37:28|0.032054
12:37:28|0.032054
12:37:29|0.032054
12:37:30|0.032062
12:37:32|0.032062
12:37:33|0.032062
12:37:34|0.032062
12:37:35|0.032063
12:37:35|0.032063
12:37:36|0.032069
12:37:38|0.03207
12:37:39|0.032059
12:37:39|0.032057
12:37:41|0.032069
12:37:42|0.032069
12:37:43|0.03207
12:37:44|0.03207
12:37:44|0.03207
12:37:46|0.03207
12:37:47|0.03207
12:37:48|0.032069
12:37:49|0.032079
12:37:50|0.032062
12:37:51|0.032062
12:37:52|0.032043
12:37:53|0.032035
12:37:54|0.032035
12:37:55|0.032046
12:37:56|0.03204
12:37:57|0.03204
12:37:58|0.03204
12:37:59|0.032075
12:38:01|0.032073
12:38:01|0.032073
12:38:03|0.032063
12:38:04|0.032063
12:38:05|0.03206
12:38:05|0.03206
12:38:07|0.03206
12:38:07|0.03206
12:38:08|0.03206
12:38:10|0.03207
12:38:10|0.03207
12:38:11|0.032119
12:38:12|0.032161
12:38:13|0.032157
12:38:15|0.032147
12:38:15|0.032158
12:38:16|0.032158
12:38:18|0.032165
12:38:18|0.032181
12:38:20|0.032155
12:38:21|0.032164
12:38:22|0.032168
12:38:23|0.032168
12:38:25|0.032177
12:38:25|0.032166
12:38:26|0.032147
12:38:27|0.03215
12:38:29|0.03215
12:38:30|0.032163
12:38:30|0.032167
12:38:31|0.032167
12:38:32|0.032154
12:38:33|0.032167
12:38:34|0.032167
12:38:36|0.032167
12:38:37|0.032167
12:38:38|0.032167
12:38:38|0.032165
12:38:39|0.032165
12:38:40|0.032168
12:38:41|0.032161
12:38:43|0.032137
12:38:43|0.032134
12:38:44|0.032152
12:38:45|0.032152
12:38:46|0.032152
12:38:47|0.032154
12:38:49|0.032167
12:38:50|0.032159
12:38:50|0.032159
12:38:52|0.032159
12:38:53|0.032168
12:38:54|0.03217
12:38:54|0.032176
12:38:55|0.032176
12:38:56|0.032174
12:38:57|0.032174
12:38:58|0.032174
12:39:01|0.032165
12:39:02|0.032165
12:39:03|0.032165
12:39:04|0.032161
12:39:05|0.03216
12:39:06|0.032152
12:39:07|0.032162
12:39:08|0.03214
12:39:08|0.032133
12:39:10|0.032133
12:39:11|0.032132
12:39:12|0.032128
12:39:13|0.032066
12:39:14|0.032063
12:39:15|0.032075
12:39:16|0.032064
12:39:17|0.032064
12:39:18|0.032068
12:39:20|0.032068
12:39:20|0.032083
12:39:21|0.032077
12:39:23|0.032077
12:39:23|0.032084
12:39:25|0.032077
12:39:25|0.032077
12:39:26|0.032082
12:39:27|0.032079
12:39:29|0.032068
12:39:29|0.032067
12:39:30|0.032067
12:39:31|0.032074
12:39:32|0.032076
12:39:34|0.032076
12:39:34|0.032067
12:39:35|0.032076
12:39:36|0.032074
12:39:38|0.03207
12:39:39|0.032075
12:39:40|0.032083
12:39:41|0.032072
12:39:42|0.032073
12:39:43|0.032074
12:39:44|0.032084
12:39:45|0.032084
12:39:46|0.032076
12:39:47|0.03208
12:39:48|0.032072
12:39:49|0.032071
12:39:50|0.032071
12:39:51|0.032083
12:39:52|0.032083
12:39:53|0.032071
12:39:54|0.032084
12:39:55|0.032084
12:39:56|0.032084
12:39:57|0.032079
12:39:58|0.032079
12:39:59|0.032084
12:40:00|0.032084
12:40:01|0.03206
12:40:03|0.03205
12:40:04|0.032031
12:40:04|0.032022
12:40:07|0.032022
12:40:07|0.032028
12:40:08|0.032028
12:40:10|0.032
12:40:10|0.032
12:40:11|0.032
12:40:12|0.032
12:40:14|0.032002
12:40:15|0.032002
12:40:16|0.031991
12:40:16|0.031991
12:40:18|0.032002
12:40:18|0.032002
12:40:19|0.032004
12:40:20|0.032004
12:40:23|0.032015
12:40:23|0.032003
12:40:24|0.032009
12:40:25|0.032009
12:40:26|0.032009
12:40:28|0.032009
12:40:28|0.032009
12:40:30|0.032018
12:40:30|0.032018
12:40:31|0.032018
12:40:32|0.032021
12:40:33|0.032024
12:40:34|0.032029
12:40:35|0.032022
12:40:36|0.032017
12:40:37|0.032017
12:40:39|0.032017
12:40:39|0.032017
12:40:40|0.032017
12:40:41|0.032012
12:40:42|0.032012
12:40:43|0.032012
12:40:44|0.032012
12:40:45|0.032012
12:40:46|0.032023
12:40:48|0.032023
12:40:48|0.032023
12:40:49|0.032023
12:40:50|0.032019
12:40:51|0.032019
12:40:52|0.032019
12:40:53|0.032019
12:40:54|0.032019
12:40:55|0.032019
12:40:56|0.03202
12:40:57|0.032028
12:40:58|0.031997
12:41:00|0.031997
12:41:00|0.031997
12:41:02|0.031998
12:41:03|0.031991
12:41:04|0.031991
12:41:05|0.031976
12:41:06|0.031976
12:41:07|0.031976
12:41:08|0.031963
12:41:09|0.031976
12:41:10|0.031976
12:41:11|0.031976
12:41:12|0.031976
12:41:13|0.031991
12:41:14|0.032005
12:41:15|0.032016
12:41:16|0.032017
12:41:17|0.032004
12:41:18|0.032006
12:41:19|0.032006
12:41:20|0.032006
12:41:22|0.032006
12:41:22|0.032006
12:41:23|0.032006
12:41:24|0.032012
12:41:25|0.032012
12:41:27|0.032031
12:41:28|0.032031
12:41:29|0.032047
12:41:30|0.032047
12:41:30|0.03205
12:41:31|0.032047
12:41:32|0.032047
12:41:34|0.032047
12:41:34|0.032047
12:41:36|0.032029
12:41:37|0.032029
12:41:38|0.032029
12:41:39|0.032023
12:41:39|0.032023
12:41:40|0.032015
12:41:41|0.032015
12:41:42|0.032015
12:41:43|0.032015
12:41:44|0.032018
12:41:45|0.032018
12:41:46|0.032018
12:41:47|0.032018
12:41:49|0.032018
12:41:50|0.032018
12:41:50|0.032017
12:41:52|0.032017
12:41:53|0.032021
12:41:53|0.03203
12:41:54|0.03203
12:41:55|0.032029
12:41:57|0.032006
12:41:58|0.032
12:41:59|0.032
12:42:00|0.032
12:42:01|0.032
12:42:02|0.032002
12:42:03|0.032008
12:42:04|0.032
12:42:06|0.032
12:42:06|0.032
12:42:07|0.032003
12:42:08|0.032005
12:42:10|0.032018
12:42:10|0.032006
12:42:11|0.032017
12:42:13|0.032017
12:42:13|0.032017
12:42:14|0.032005
12:42:16|0.032005
12:42:17|0.032005
12:42:17|0.032006
12:42:19|0.031982
12:42:19|0.031982
12:42:21|0.031976
12:42:23|0.031948
12:42:23|0.031952
12:42:24|0.031925
12:42:25|0.031925
12:42:27|0.031944
12:42:27|0.031942
12:42:28|0.031945
12:42:30|0.031945
12:42:30|0.03195
12:42:32|0.03195
12:42:32|0.031951
12:42:33|0.031957
12:42:34|0.031957
12:42:35|0.031957
12:42:36|0.031966
12:42:38|0.031966
12:42:39|0.031966
12:42:40|0.031978
12:42:40|0.031974
12:42:42|0.031974
12:42:43|0.031974
12:42:44|0.031979
12:42:45|0.032047
12:42:46|0.03205
12:42:47|0.03205
12:42:48|0.032049
12:42:49|0.032042
12:42:50|0.032042
12:42:51|0.032042
12:42:52|0.032042
12:42:53|0.032033
12:42:54|0.032033
12:42:55|0.03203
12:42:56|0.03203
12:42:57|0.03203
12:42:58|0.032021
12:42:59|0.032013
12:43:00|0.032009
12:43:01|0.031994
12:43:02|0.03198
12:43:03|0.031996
12:43:04|0.031996
12:43:05|0.031985
12:43:06|0.031991
12:43:07|0.031991
12:43:08|0.031991
12:43:09|0.031973
12:43:11|0.031955
12:43:11|0.031937
12:43:13|0.031938
12:43:14|0.031938
12:43:15|0.031938
12:43:16|0.031925
12:43:17|0.03195
12:43:17|0.031923
12:43:19|0.031923
12:43:20|0.031905
12:43:20|0.031905
12:43:22|0.031905
12:43:23|0.031903
12:43:24|0.031903
12:43:25|0.031903
12:43:26|0.031902
12:43:27|0.031902
12:43:28|0.031902
12:43:30|0.031902
12:43:30|0.031905
12:43:31|0.031905
12:43:33|0.031905
12:43:33|0.031916
12:43:35|0.031926
12:43:36|0.031926
12:43:37|0.031916
12:43:38|0.031916
12:43:39|0.031916
12:43:40|0.031916
12:43:41|0.031916
12:43:42|0.031916
12:43:43|0.031937
12:43:44|0.031937
12:43:45|0.03195
12:43:46|0.03195
12:43:47|0.031958
12:43:48|0.031965
12:43:49|0.031952
12:43:50|0.031969
12:43:52|0.031984
12:43:53|0.031988
12:43:53|0.031986
12:43:54|0.03198
12:43:56|0.03198
12:43:56|0.03198
12:43:57|0.03197
12:43:59|0.03197
12:43:59|0.03197
12:44:00|0.031969
12:44:01|0.03198
12:44:03|0.03197
12:44:03|0.03197
12:44:05|0.031978
12:44:07|0.031978
12:44:07|0.031973
12:44:09|0.031973
12:44:10|0.031969
12:44:11|0.031969
12:44:12|0.031969
12:44:12|0.031972
12:44:14|0.031997
12:44:15|0.031986
12:44:16|0.032
12:44:17|0.032
12:44:19|0.031959
12:44:19|0.031966
12:44:21|0.031966
12:44:21|0.031987
12:44:22|0.031988
12:44:23|0.031988
12:44:24|0.031988
12:44:25|0.031988
12:44:27|0.031988
12:44:28|0.031994
12:44:29|0.031988
12:44:29|0.031969
12:44:30|0.031969
12:44:32|0.031969
12:44:33|0.031986
12:44:33|0.031996
12:44:34|0.032022
12:44:35|0.032032
12:44:37|0.032022
12:44:37|0.032023
12:44:38|0.032027
12:44:39|0.032027
12:44:41|0.032034
12:44:42|0.032018
12:44:42|0.032019
12:44:44|0.032019
12:44:45|0.032013
12:44:46|0.032013
12:44:48|0.032019
12:44:48|0.03201
12:44:49|0.032009
12:44:50|0.032009
12:44:51|0.032007
12:44:53|0.032007
12:44:54|0.032004
12:44:55|0.032002
12:44:56|0.031997
12:44:57|0.031983
12:44:57|0.031978
12:44:59|0.031998
12:45:00|0.031998
12:45:01|0.031998
12:45:02|0.031992
12:45:02|0.031992
12:45:04|0.031976
12:45:06|0.031956
12:45:07|0.031965
12:45:08|0.031977
12:45:09|0.031967
12:45:10|0.031972
12:45:11|0.031956
12:45:12|0.031949
12:45:13|0.031949
12:45:14|0.031945
12:45:15|0.031945
12:45:16|0.031951
12:45:17|0.031951
12:45:18|0.031955
12:45:19|0.03195
12:45:20|0.031955
12:45:21|0.031956
12:45:22|0.031945
12:45:23|0.031958
12:45:25|0.031958
12:45:26|0.031962
12:45:26|0.031935
12:45:27|0.031939
12:45:28|0.031939
12:45:29|0.031919
12:45:30|0.031938
12:45:31|0.031938
12:45:33|0.031938
12:45:34|0.03193
12:45:35|0.031937
12:45:35|0.031928
12:45:37|0.031933
12:45:37|0.031915
12:45:38|0.031915
12:45:39|0.031928
12:45:40|0.03193
12:45:41|0.031962
12:45:42|0.031966
12:45:43|0.031966
12:45:44|0.03196
12:45:45|0.031971
12:45:46|0.031989
12:45:47|0.03199
12:45:48|0.03199
12:45:49|0.031973
12:45:51|0.031973
12:45:51|0.031976
12:45:53|0.031994
12:45:53|0.03198
12:45:54|0.03198
12:45:55|0.031995
12:45:56|0.032017
12:45:57|0.032019
12:45:58|0.032015
12:46:00|0.032015
12:46:01|0.032013
12:46:01|0.032108
12:46:02|0.032129
12:46:04|0.032135
12:46:04|0.032133
12:46:05|0.032135
12:46:06|0.032138
12:46:08|0.032137
12:46:09|0.032142
12:46:10|0.032131
12:46:11|0.032131
12:46:12|0.032119
12:46:14|0.032124
12:46:14|0.032127
12:46:15|0.032137
12:46:16|0.032107
12:46:17|0.032107
12:46:18|0.032061
12:46:19|0.032054
12:46:20|0.032025
12:46:22|0.032061
12:46:22|0.032055
12:46:23|0.032055
12:46:24|0.032051
12:46:25|0.032
12:46:26|0.032043
12:46:27|0.032043
12:46:28|0.032043
12:46:29|0.032036
12:46:31|0.032036
12:46:31|0.032002
12:46:33|0.032002
12:46:34|0.032002
12:46:34|0.032012
12:46:35|0.032012
12:46:36|0.032022
12:46:38|0.032035
12:46:38|0.032036
12:46:40|0.032048
12:46:40|0.032058
12:46:42|0.032042
12:46:43|0.03205
12:46:43|0.03205
12:46:45|0.03205
12:46:46|0.03205
12:46:47|0.032058
12:46:48|0.032058
12:46:49|0.032058
12:46:50|0.032029
12:46:51|0.032034
12:46:52|0.032034
12:46:53|0.032034
12:46:54|0.03203
12:46:54|0.03203
12:46:56|0.032048
12:46:57|0.032038
12:46:58|0.032038
12:46:59|0.032049
12:47:00|0.032074
12:47:01|0.032066
12:47:02|0.032066
12:47:03|0.032066
12:47:04|0.032053
12:47:05|0.032027
12:47:06|0.032027
12:47:07|0.032016
12:47:08|0.032011
12:47:09|0.03203
12:47:10|0.03203
12:47:11|0.03203
12:47:12|0.03202
12:47:13|0.03202
12:47:14|0.03202
12:47:16|0.03204
12:47:17|0.03204
12:47:17|0.032042
12:47:18|0.032042
12:47:19|0.032049
12:47:21|0.032017
12:47:22|0.032017
12:47:22|0.03198
12:47:24|0.031975
12:47:25|0.031965
12:47:25|0.031965
12:47:26|0.031965
12:47:27|0.03197
12:47:28|0.03197
12:47:29|0.03197
12:47:30|0.031953
12:47:31|0.031953
12:47:32|0.031972
12:47:34|0.031972
12:47:35|0.03196
12:47:36|0.031972
12:47:36|0.031972
12:47:37|0.031972
12:47:39|0.031972
12:47:39|0.031959
12:47:40|0.031952
12:47:42|0.03194
12:47:43|0.032009
12:47:44|0.032009
12:47:45|0.031987
12:47:46|0.031987
12:47:47|0.031987
12:47:48|0.031987
12:47:50|0.031987
12:47:50|0.031997
12:47:51|0.03201
12:47:52|0.03201
12:47:53|0.03201
12:47:54|0.032013
12:47:55|0.032013
12:47:56|0.032046
12:47:57|0.032037
12:47:58|0.032037
12:47:59|0.032025
12:48:00|0.032024
12:48:02|0.032024
12:48:03|0.032024
12:48:03|0.032024
12:48:04|0.032046
12:48:06|0.032022
12:48:06|0.032022
12:48:08|0.032021
12:48:09|0.032015
12:48:10|0.032018
12:48:11|0.032018
12:48:13|0.032034
12:48:14|0.032034
12:48:14|0.032021
12:48:15|0.032021
12:48:16|0.032021
12:48:18|0.032015
12:48:18|0.032015
12:48:20|0.032012
12:48:21|0.032012
12:48:22|0.032012
12:48:23|0.032012
12:48:24|0.032012
12:48:25|0.03199
12:48:26|0.031998
12:48:27|0.031998
12:48:28|0.031992
12:48:29|0.032008
12:48:30|0.032008
12:48:31|0.032027
12:48:32|0.032038
12:48:33|0.03204
12:48:34|0.032021
12:48:35|0.032016
12:48:36|0.032016
12:48:37|0.032016
12:48:39|0.032016
12:48:39|0.032011
12:48:40|0.032013
12:48:42|0.032011
12:48:42|0.032011
12:48:44|0.032011
12:48:44|0.032
12:48:45|0.032
12:48:47|0.031996
12:48:48|0.031996
12:48:48|0.031996
12:48:50|0.032
12:48:50|0.031974
12:48:52|0.031974
12:48:53|0.031944
12:48:54|0.031944
12:48:55|0.031937
12:48:56|0.031961
12:48:57|0.031944
12:48:58|0.031944
12:48:58|0.031937
12:49:00|0.031923
12:49:01|0.031923
12:49:02|0.031923
12:49:02|0.031923
12:49:03|0.031923
12:49:05|0.031923
12:49:05|0.031923
12:49:07|0.031922
12:49:08|0.031922
12:49:08|0.031933
12:49:10|0.031946
12:49:11|0.031946
12:49:13|0.031944
12:49:13|0.031944
12:49:15|0.031944
12:49:15|0.031944
12:49:16|0.031949
12:49:18|0.031949
12:49:19|0.03196
12:49:19|0.031959
12:49:20|0.031959
12:49:22|0.031959
12:49:23|0.031933
12:49:24|0.031936
12:49:26|0.031943
12:49:26|0.031943
12:49:27|0.031943
12:49:28|0.031943
12:49:30|0.031943
12:49:30|0.031942
12:49:31|0.031942
12:49:32|0.031942
12:49:34|0.031942
12:49:34|0.031937
12:49:36|0.031943
12:49:36|0.031943
12:49:37|0.031943
12:49:38|0.031948
12:49:39|0.031945
12:49:40|0.031945
12:49:41|0.031945
12:49:42|0.031945
12:49:43|0.031946
12:49:45|0.031946
12:49:45|0.031922
12:49:46|0.031907
12:49:48|0.031907
12:49:49|0.031918
12:49:49|0.031918
12:49:51|0.031918
12:49:52|0.031918
12:49:52|0.031916
12:49:54|0.031916
12:49:54|0.031916
12:49:56|0.031916
12:49:57|0.031902
12:49:58|0.031901
12:49:58|0.031901
12:50:00|0.031933
12:50:01|0.031884
12:50:01|0.031902
12:50:02|0.031902
12:50:04|0.031902
12:50:04|0.031902
12:50:06|0.031898
12:50:07|0.03192
12:50:07|0.031928
12:50:09|0.031955
12:50:09|0.03195
12:50:12|0.031927
12:50:13|0.031927
12:50:13|0.031933
12:50:15|0.031964
12:50:16|0.031958
12:50:17|0.031958
12:50:18|0.031958
12:50:19|0.031955
12:50:20|0.031934
12:50:21|0.031923
12:50:23|0.031886
12:50:24|0.031899
12:50:24|0.031893
12:50:26|0.031893
12:50:27|0.031897
12:50:28|0.031895
12:50:29|0.031895
12:50:29|0.031895
12:50:30|0.0319
12:50:32|0.031902
12:50:33|0.031902
12:50:34|0.0319
12:50:35|0.031899
12:50:36|0.031892
12:50:37|0.031893
12:50:38|0.031884
12:50:39|0.031881
12:50:40|0.031875
12:50:41|0.031831
12:50:42|0.031824
12:50:43|0.031796
12:50:44|0.031792
12:50:45|0.03178
12:50:46|0.03178
12:50:47|0.031777
12:50:48|0.031767
12:50:49|0.031781
12:50:50|0.031789
12:50:51|0.03179
12:50:52|0.031791
12:50:53|0.031788
12:50:54|0.031792
12:50:55|0.031785
12:50:56|0.03178
12:50:57|0.031778
12:50:58|0.031778
12:51:00|0.031773
12:51:00|0.031776
12:51:01|0.031769
12:51:02|0.031784
12:51:03|0.031792
12:51:04|0.031792
12:51:05|0.031796
12:51:06|0.031834
12:51:07|0.031835
12:51:08|0.031848
12:51:10|0.031853
12:51:10|0.031853
12:51:11|0.031838
12:51:13|0.031838
12:51:14|0.031841
12:51:15|0.031841
12:51:16|0.031833
12:51:17|0.031833
12:51:18|0.031828
12:51:19|0.031826
12:51:20|0.03182
12:51:21|0.031824
12:51:22|0.031834
12:51:23|0.031837
12:51:25|0.031833
12:51:25|0.031823
12:51:26|0.031823
12:51:27|0.031823
12:51:28|0.03182
12:51:30|0.03182
12:51:30|0.03182
12:51:32|0.03182
12:51:33|0.03182
12:51:34|0.031803
12:51:35|0.031802
12:51:35|0.03181
12:51:37|0.03181
12:51:38|0.031796
12:51:39|0.031796
12:51:40|0.031796
12:51:41|0.031796
12:51:42|0.03178
12:51:43|0.03178
12:51:44|0.03178
12:51:45|0.03177
12:51:46|0.031757
12:51:47|0.031753
12:51:48|0.03175
12:51:49|0.031721
12:51:51|0.031721
12:51:51|0.031713
12:51:52|0.031701
12:51:53|0.031695
12:51:54|0.031703
12:51:55|0.031679
12:51:56|0.031687
12:51:57|0.031688
12:51:58|0.031694
12:51:59|0.031707
12:52:01|0.031716
12:52:01|0.031716
12:52:02|0.031716
12:52:03|0.031722
12:52:04|0.031717
12:52:06|0.031717
12:52:06|0.031736
12:52:07|0.031757
12:52:08|0.031762
12:52:09|0.031762
12:52:10|0.031764
12:52:11|0.031767
12:52:13|0.031767
12:52:14|0.031798
12:52:15|0.031798
12:52:16|0.031787
12:52:18|0.031788
12:52:19|0.031776
12:52:20|0.031776
12:52:21|0.031784
12:52:22|0.03177
12:52:22|0.03177
12:52:24|0.031774
12:52:25|0.031774
12:52:26|0.031767
12:52:27|0.031763
12:52:28|0.031774
12:52:29|0.031793
12:52:30|0.031793
12:52:31|0.031789
12:52:32|0.031789
12:52:33|0.031789
12:52:34|0.031795
12:52:36|0.031795
12:52:37|0.031795
12:52:38|0.031814
12:52:38|0.031815
12:52:39|0.031815
12:52:40|0.031791
12:52:41|0.031792
12:52:43|0.031799
12:52:43|0.031799
12:52:44|0.031799
12:52:46|0.031799
12:52:47|0.031783
12:52:48|0.031767
12:52:49|0.031763
12:52:50|0.031763
12:52:51|0.03176
12:52:52|0.031756
12:52:53|0.031744
12:52:54|0.031744
12:52:55|0.031741
12:52:56|0.031741
12:52:58|0.031732
12:52:58|0.031732
12:52:59|0.03171
12:53:00|0.03171
12:53:01|0.03171
12:53:03|0.03171
12:53:04|0.03171
12:53:04|0.03171
12:53:06|0.03171
12:53:07|0.0317
12:53:07|0.031711
12:53:09|0.031711
12:53:10|0.031712
12:53:11|0.031701
12:53:12|0.031712
12:53:13|0.031712
12:53:15|0.031722
12:53:15|0.031719
12:53:16|0.031719
12:53:18|0.031712
12:53:19|0.031712
12:53:19|0.031716
12:53:20|0.031735
12:53:21|0.031711
12:53:23|0.031738
12:53:24|0.031738
12:53:25|0.031738
12:53:25|0.031733
12:53:26|0.031733
12:53:27|0.031717
12:53:28|0.031722
12:53:29|0.031709
12:53:31|0.031715
12:53:32|0.03171
12:53:32|0.03171
12:53:34|0.031712
12:53:34|0.03171
12:53:35|0.03171
12:53:37|0.031708
12:53:38|0.031723
12:53:38|0.031723
12:53:40|0.031723
12:53:41|0.031699
12:53:42|0.031705
12:53:43|0.031718
12:53:43|0.031752
12:53:45|0.031752
12:53:46|0.031752
12:53:47|0.031752
12:53:48|0.031752
12:53:49|0.031752
12:53:50|0.031752
12:53:51|0.03177
12:53:53|0.03178
12:53:54|0.03178
12:53:54|0.03178
12:53:55|0.031786
12:53:56|0.031786
12:53:57|0.031786
12:53:59|0.031786
12:54:00|0.031786
12:54:00|0.031786
12:54:01|0.031752
12:54:03|0.031771
12:54:04|0.031779
12:54:05|0.031779
12:54:06|0.031779
12:54:07|0.031779
12:54:08|0.031776
12:54:09|0.031776
12:54:10|0.031776
12:54:11|0.031776
12:54:12|0.031733
12:54:13|0.031732
12:54:14|0.031732
12:54:15|0.031732
12:54:17|0.031732
12:54:18|0.031732
12:54:19|0.031732
12:54:20|0.031728
12:54:21|0.031728
12:54:23|0.031725
12:54:23|0.031731
12:54:24|0.031732
12:54:25|0.03174
12:54:26|0.03174
12:54:27|0.031736
12:54:29|0.031736
12:54:29|0.031738
12:54:30|0.031742
12:54:32|0.03174
12:54:32|0.03174
12:54:33|0.031749
12:54:34|0.031749
12:54:35|0.031749
12:54:36|0.031749
12:54:38|0.031714
12:54:39|0.031712
12:54:39|0.031712
12:54:40|0.031711
12:54:41|0.031728
12:54:43|0.031724
12:54:43|0.031739
12:54:45|0.031739
12:54:45|0.031744
12:54:47|0.031744
12:54:47|0.03177
12:54:49|0.03177
12:54:49|0.031773
12:54:51|0.031773
12:54:51|0.031796
12:54:52|0.031796
12:54:54|0.03184
12:54:55|0.031854
12:54:56|0.031849
12:54:57|0.031849
12:54:58|0.031849
12:54:58|0.031857
12:55:00|0.031857
12:55:00|0.031859
12:55:02|0.031859
12:55:02|0.031856
12:55:04|0.031856
12:55:05|0.031856
12:55:06|0.031856
12:55:06|0.031856
12:55:08|0.031856
12:55:09|0.031824
12:55:09|0.031816
12:55:10|0.031816
12:55:12|0.031816
12:55:13|0.03182
12:55:14|0.03182
12:55:14|0.031836
12:55:17|0.031876
12:55:18|0.031876
12:55:19|0.031876
12:55:20|0.031886
12:55:22|0.03189
12:55:23|0.031891
12:55:24|0.031886
12:55:25|0.031886
12:55:26|0.031876
12:55:27|0.031876
12:55:28|0.031876
12:55:29|0.031875
12:55:30|0.031876
12:55:31|0.031877
12:55:32|0.03188
12:55:33|0.031885
12:55:34|0.031899
12:55:35|0.031899
12:55:37|0.031909
12:55:37|0.031911
12:55:38|0.031911
12:55:39|0.031913
12:55:40|0.031941
12:55:42|0.031941
12:55:42|0.03195
12:55:44|0.031955
12:55:45|0.031953
12:55:45|0.031953
12:55:46|0.031958
12:55:47|0.031968
12:55:48|0.031974
12:55:49|0.031974
12:55:50|0.031974
12:55:51|0.031974
12:55:52|0.032043
12:55:53|0.032045
12:55:54|0.032065
12:55:55|0.03207
12:55:56|0.032063
12:55:57|0.032069
12:55:58|0.032099
12:55:59|0.032088
12:56:00|0.0321
12:56:02|0.032096
12:56:02|0.032103
12:56:03|0.032103
12:56:04|0.032106
12:56:05|0.032113
12:56:07|0.032111
12:56:07|0.032111
12:56:08|0.03209
12:56:10|0.03209
12:56:10|0.0321
12:56:11|0.0321
12:56:12|0.032099
12:56:13|0.032088
12:56:15|0.03209
12:56:15|0.032103
12:56:18|0.032099
12:56:19|0.032094
12:56:20|0.032094
12:56:21|0.032114
12:56:22|0.032113
12:56:23|0.032113
12:56:24|0.032108
12:56:25|0.032098
12:56:26|0.032098
12:56:27|0.032098
12:56:28|0.032126
12:56:29|0.032126
12:56:30|0.032126
12:56:31|0.032125
12:56:32|0.032127
12:56:33|0.032126
12:56:34|0.03213
12:56:36|0.032139
12:56:37|0.032132
12:56:37|0.032132
12:56:38|0.032135
12:56:40|0.032135
12:56:41|0.032134
12:56:41|0.032125
12:56:42|0.032125
12:56:43|0.03213
12:56:45|0.032129
12:56:46|0.032137
12:56:46|0.032134
12:56:48|0.032135
12:56:48|0.032135
12:56:49|0.032136
12:56:51|0.032135
12:56:52|0.032135
12:56:52|0.032135
12:56:53|0.032134
12:56:55|0.032134
12:56:56|0.032134
12:56:57|0.032119
12:56:58|0.032121
12:56:59|0.032125
12:57:00|0.032128
12:57:00|0.032128
12:57:02|0.032125
12:57:03|0.032125
12:57:04|0.032115
12:57:05|0.032143
12:57:06|0.032132
12:57:07|0.032135
12:57:08|0.032126
12:57:09|0.032127
12:57:10|0.032131
12:57:11|0.032128
12:57:12|0.032128
12:57:13|0.032133
12:57:14|0.032143
12:57:15|0.032136
12:57:16|0.032112
12:57:17|0.032066
12:57:19|0.032076
12:57:20|0.032113
12:57:22|0.032111
12:57:22|0.032111
12:57:24|0.032119
12:57:26|0.032111
12:57:27|0.032105
12:57:27|0.032105
12:57:29|0.032105
12:57:30|0.032091
12:57:30|0.032096
12:57:32|0.032096
12:57:32|0.032095
12:57:34|0.0321
12:57:34|0.032095
12:57:36|0.032117
12:57:37|0.032101
12:57:38|0.032098
12:57:39|0.032121
12:57:40|0.032144
12:57:41|0.032144
12:57:42|0.032145
12:57:43|0.032146
12:57:43|0.032144
12:57:45|0.032146
12:57:46|0.032144
12:57:46|0.032143
12:57:47|0.032135
12:57:50|0.03214
12:57:51|0.03214
12:57:52|0.03214
12:57:52|0.032138
12:57:53|0.032136
12:57:54|0.032133
12:57:55|0.032137
12:57:56|0.032137
12:57:57|0.032118
12:57:58|0.032118
12:57:59|0.032122
12:58:00|0.032122
12:58:01|0.032117
12:58:03|0.032122
12:58:04|0.032122
12:58:05|0.032126
12:58:06|0.032081
12:58:07|0.032072
12:58:08|0.032056
12:58:09|0.032055
12:58:10|0.032055
12:58:11|0.032019
12:58:12|0.03198
12:58:13|0.031964
12:58:14|0.031922
12:58:15|0.031888
12:58:16|0.031894
12:58:17|0.031905
12:58:18|0.031913
12:58:19|0.031923
12:58:20|0.031898
12:58:22|0.031891
12:58:23|0.031879
12:58:23|0.031887
12:58:24|0.031891
12:58:26|0.031912
12:58:27|0.031912
12:58:27|0.03192
12:58:28|0.031911
12:58:30|0.031885
12:58:30|0.031871
12:58:31|0.031905
12:58:32|0.031942
12:58:33|0.031958
12:58:34|0.031995
12:58:36|0.031996
12:58:36|0.032005
12:58:37|0.032037
12:58:38|0.032028
12:58:40|0.032028
12:58:41|0.032025
12:58:42|0.032025
12:58:43|0.032024
12:58:44|0.032011
12:58:45|0.031998
12:58:46|0.031996
12:58:47|0.031985
12:58:48|0.031993
12:58:48|0.031984
12:58:50|0.031958
12:58:50|0.031958
12:58:52|0.031947
12:58:52|0.031942
12:58:54|0.031936
12:58:55|0.031933
12:58:56|0.031945
12:58:59|0.031945
12:58:59|0.031937
12:59:00|0.031941
12:59:01|0.03191
12:59:02|0.031911
12:59:03|0.031913
12:59:04|0.031907
12:59:06|0.031907
12:59:06|0.031872
12:59:07|0.031883
12:59:09|0.031885
12:59:09|0.031914
12:59:10|0.031906
12:59:11|0.031921
12:59:12|0.031936
12:59:13|0.031954
12:59:14|0.031957
12:59:16|0.031957
12:59:16|0.031941
12:59:17|0.031913
12:59:18|0.031881
12:59:20|0.031885
12:59:21|0.031886
12:59:22|0.031883
12:59:23|0.031872
12:59:25|0.03183
12:59:26|0.031805
12:59:27|0.0318
12:59:28|0.031813
12:59:28|0.031799
12:59:30|0.031799
12:59:31|0.031781
12:59:31|0.0318
12:59:33|0.031782
12:59:34|0.031816
12:59:35|0.031813
12:59:36|0.031827
12:59:37|0.031838
12:59:39|0.031852
12:59:39|0.031836
12:59:41|0.031833
12:59:42|0.031823
12:59:42|0.031817
12:59:43|0.031828
12:59:44|0.031828
12:59:45|0.031839
12:59:47|0.031853
12:59:48|0.031853
12:59:49|0.031851
12:59:50|0.031856
12:59:52|0.031856
12:59:52|0.031855
12:59:53|0.031855
12:59:54|0.031855
12:59:56|0.031863
12:59:56|0.031856
12:59:57|0.031855
12:59:58|0.031855
12:59:59|0.031887
13:00:00|0.031887
13:00:01|0.031935
13:00:03|0.03196
13:00:03|0.031951
13:00:04|0.031956
13:00:05|0.031949
13:00:06|0.031949
13:00:07|0.031984
13:00:08|0.031996
13:00:09|0.032045
13:00:10|0.032078
13:00:12|0.032078
13:00:13|0.032058
13:00:13|0.032058
13:00:14|0.032058
13:00:15|0.032062
13:00:16|0.032088
13:00:17|0.032088
13:00:18|0.032103
13:00:19|0.032092
13:00:21|0.032119
13:00:22|0.032121
13:00:24|0.03213
13:00:24|0.032117
13:00:26|0.032125
13:00:27|0.032115
13:00:27|0.032115
13:00:28|0.032123
13:00:29|0.032114
13:00:30|0.032114
13:00:32|0.032114
13:00:33|0.032062
13:00:34|0.032068
13:00:35|0.032091
13:00:35|0.032091
13:00:37|0.032063
13:00:38|0.03207
13:00:38|0.03207
13:00:40|0.032046
13:00:41|0.032069
13:00:42|0.03204
13:00:43|0.032035
13:00:44|0.032034
13:00:46|0.032034
13:00:46|0.032013
13:00:48|0.032013
13:00:48|0.032009
13:00:49|0.032018
13:00:51|0.031978
13:00:52|0.03197
13:00:52|0.031959
13:00:54|0.031954
13:00:54|0.031956
13:00:55|0.03196
13:00:57|0.031954
13:00:57|0.031946
13:00:58|0.031953
13:00:59|0.031935
13:01:00|0.031935
13:01:02|0.031922
13:01:03|0.031869
13:01:03|0.031852
13:01:05|0.031848
13:01:06|0.031832
13:01:07|0.031832
13:01:07|0.031829
13:01:09|0.031835
13:01:09|0.031776
13:01:10|0.031796
13:01:12|0.031771
13:01:13|0.031738
13:01:13|0.031732
13:01:15|0.031737
13:01:16|0.031733
13:01:17|0.031732
13:01:18|0.031716
13:01:19|0.031716
13:01:20|0.031705
13:01:21|0.031713
13:01:23|0.031707
13:01:24|0.031726
13:01:25|0.031701
13:01:26|0.031698
13:01:27|0.031705
13:01:28|0.031733
13:01:29|0.031749
13:01:30|0.031749
13:01:31|0.03175
13:01:32|0.031764
13:01:33|0.031765
13:01:34|0.031758
13:01:35|0.031757
13:01:36|0.031756
13:01:37|0.031757
13:01:38|0.031771
13:01:39|0.031778
13:01:40|0.031787
13:01:41|0.031795
13:01:43|0.031794
13:01:43|0.031794
13:01:44|0.031814
13:01:46|0.031787
13:01:47|0.031781
13:01:47|0.031795
13:01:48|0.031795
13:01:50|0.031726
13:01:50|0.031726
13:01:52|0.03172
13:01:52|0.031708
13:01:53|0.031711
13:01:54|0.031708
13:01:56|0.031719
13:01:56|0.031708
13:01:57|0.031704
13:01:58|0.031699
13:02:00|0.03171
13:02:01|0.031693
13:02:02|0.03169
13:02:03|0.031701
13:02:04|0.031701
13:02:05|0.031711
13:02:05|0.031698
13:02:07|0.031721
13:02:08|0.031745
13:02:08|0.031784
13:02:09|0.031757
13:02:10|0.031743
13:02:11|0.031751
13:02:13|0.031767
13:02:14|0.031732
13:02:15|0.03174
13:02:15|0.031772
13:02:17|0.03175
13:02:17|0.031758
13:02:19|0.031738
13:02:20|0.031748
13:02:21|0.031742
13:02:22|0.031754
13:02:23|0.031754
13:02:24|0.031759
13:02:25|0.031759
13:02:26|0.031766
13:02:27|0.031776
13:02:28|0.031792
13:02:29|0.031801
13:02:30|0.031802
13:02:31|0.031789
13:02:32|0.0318
13:02:33|0.0318
13:02:34|0.031803
13:02:35|0.031799
13:02:36|0.031799
13:02:37|0.031804
13:02:38|0.031815
13:02:39|0.031809
13:02:40|0.031803
13:02:41|0.031835
13:02:42|0.031835
13:02:43|0.031838
13:02:44|0.031821
13:02:45|0.031824
13:02:47|0.031835
13:02:47|0.031825
13:02:48|0.031825
13:02:50|0.031836
13:02:50|0.031826
13:02:51|0.031801
13:02:52|0.031806
13:02:53|0.031809
13:02:55|0.031796
13:02:55|0.031793
13:02:57|0.031798
13:02:58|0.031797
13:02:58|0.031794
13:03:00|0.031798
13:03:01|0.03184
13:03:01|0.031838
13:03:03|0.031838
13:03:04|0.031818
13:03:05|0.031818
13:03:06|0.031818
13:03:07|0.031818
13:03:07|0.031819
13:03:09|0.031817
13:03:10|0.031814
13:03:11|0.031802
13:03:12|0.031819
13:03:13|0.031832
13:03:14|0.031832
13:03:15|0.031852
13:03:16|0.031852
13:03:17|0.031852
13:03:18|0.031852
13:03:19|0.031844
13:03:20|0.031844
13:03:21|0.031839
13:03:22|0.031845
13:03:23|0.031826
13:03:25|0.031826
13:03:25|0.031828
13:03:27|0.031828
13:03:28|0.031827
13:03:29|0.031827
13:03:30|0.031827
13:03:31|0.031833
13:03:32|0.031833
13:03:33|0.031842
13:03:35|0.031839
13:03:35|0.031833
13:03:37|0.031833
13:03:38|0.031833
13:03:38|0.031866
13:03:39|0.031854
13:03:41|0.031854
13:03:42|0.031854
13:03:43|0.031887
13:03:43|0.031879
13:03:44|0.031879
13:03:45|0.031877
13:03:46|0.031877
13:03:47|0.031877
13:03:48|0.031877
13:03:49|0.03187
13:03:51|0.03187
13:03:52|0.03187
13:03:53|0.031882
13:03:54|0.031882
13:03:55|0.031892
13:03:56|0.031892
13:03:58|0.031894
13:03:58|0.031894
13:03:59|0.031894
13:04:00|0.031894
13:04:02|0.031894
13:04:02|0.03189
13:04:04|0.03189
13:04:04|0.03189
13:04:05|0.031891
13:04:06|0.031893
13:04:07|0.031893
13:04:08|0.031889
13:04:10|0.031889
13:04:11|0.031889
13:04:12|0.031889
13:04:13|0.031895
13:04:14|0.031897
13:04:15|0.031895
13:04:16|0.031884
13:04:17|0.031884
13:04:18|0.031884
13:04:19|0.031898
13:04:20|0.031898
13:04:21|0.031896
13:04:22|0.031872
13:04:23|0.031848
13:04:24|0.031848
13:04:26|0.031842
13:04:26|0.031842
13:04:28|0.031854
13:04:29|0.031854
13:04:31|0.031846
13:04:32|0.031846
13:04:33|0.031846
13:04:33|0.031846
13:04:34|0.031846
13:04:35|0.031868
13:04:36|0.031868
13:04:38|0.031873
13:04:38|0.031878
13:04:39|0.031878
13:04:40|0.031878
13:04:42|0.031865
13:04:42|0.031865
13:04:43|0.031842
13:04:45|0.031845
13:04:46|0.031845
13:04:47|0.031834
13:04:48|0.031834
13:04:49|0.03184
13:04:50|0.03184
13:04:51|0.031849
13:04:52|0.031843
13:04:54|0.031843
13:04:55|0.031843
13:04:55|0.031848
13:04:56|0.031848
13:04:57|0.031848
13:04:59|0.031848
13:04:59|0.031835
13:05:00|0.031835
13:05:01|0.031835
13:05:02|0.031827
13:05:03|0.031827
13:05:04|0.031836
13:05:05|0.031836
13:05:06|0.031823
13:05:07|0.031832
13:05:08|0.031832
13:05:09|0.031832
13:05:10|0.031827
13:05:11|0.031817
13:05:12|0.031825
13:05:13|0.031825
13:05:15|0.03181
13:05:16|0.031798
13:05:17|0.031777
13:05:17|0.031773
13:05:18|0.031773
13:05:19|0.031752
13:05:20|0.031752
13:05:21|0.031736
13:05:22|0.031736
13:05:23|0.031748
13:05:24|0.031745
13:05:26|0.031768
13:05:27|0.031784
13:05:28|0.031784
13:05:29|0.031784
13:05:30|0.031802
13:05:32|0.031803
13:05:33|0.031802
13:05:33|0.031817
13:05:35|0.031787
13:05:35|0.031787
13:05:37|0.031761
13:05:39|0.03174
13:05:39|0.031729
13:05:41|0.031718
13:05:41|0.031718
13:05:43|0.031709
13:05:43|0.031717
13:05:44|0.031717
13:05:46|0.031717
13:05:46|0.031737
13:05:47|0.031737
13:05:48|0.03175
13:05:50|0.031742
13:05:50|0.031737
13:05:52|0.031728
13:05:52|0.03174
13:05:54|0.03174
13:05:54|0.03174
13:05:56|0.03174
13:05:57|0.031739
13:05:58|0.031739
13:05:58|0.031726
13:06:00|0.031729
13:06:00|0.03172
13:06:02|0.031719
13:06:02|0.031699
13:06:04|0.031699
13:06:05|0.031719
13:06:05|0.031719
13:06:07|0.031719
13:06:07|0.031703
13:06:09|0.0317
13:06:09|0.031693
13:06:11|0.031695
13:06:12|0.031698
13:06:13|0.031695
13:06:14|0.031685
13:06:15|0.031689
13:06:16|0.031707
13:06:18|0.031707
13:06:18|0.031707
13:06:20|0.031704
13:06:20|0.031704
13:06:21|0.031688
13:06:22|0.031688
13:06:24|0.031688
13:06:24|0.031679
13:06:25|0.031674
13:06:27|0.031656
13:06:29|0.031652
13:06:29|0.031674
13:06:30|0.03167
13:06:32|0.031686
13:06:33|0.031706
13:06:34|0.031706
13:06:35|0.031706
13:06:36|0.031703
13:06:37|0.031703
13:06:38|0.03168
13:06:39|0.031669
13:06:40|0.031673
13:06:42|0.03165
13:06:43|0.031632
13:06:44|0.031638
13:06:45|0.03163
13:06:46|0.031627
13:06:47|0.03164
13:06:48|0.03164
13:06:49|0.031646
13:06:50|0.031629
13:06:51|0.031629
13:06:53|0.031627
13:06:53|0.031664
13:06:55|0.031689
13:06:55|0.031657
13:06:56|0.03167
13:06:58|0.031627
13:06:58|0.031671
13:06:59|0.031719
13:07:01|0.031737
13:07:01|0.031736
13:07:02|0.031713
13:07:04|0.031684
13:07:05|0.031658
13:07:06|0.031658
13:07:06|0.031685
13:07:08|0.031699
13:07:09|0.03172
13:07:10|0.031757
13:07:11|0.031757
13:07:11|0.031763
13:07:13|0.031763
13:07:13|0.031763
13:07:15|0.031763
13:07:15|0.031763
13:07:17|0.031763
13:07:18|0.031702
13:07:19|0.031702
13:07:19|0.031703
13:07:21|0.031685
13:07:21|0.031671
13:07:22|0.031658
13:07:24|0.03166
13:07:24|0.031656
13:07:25|0.031655
13:07:26|0.031653
13:07:29|0.031652
13:07:30|0.031645
13:07:32|0.031636
13:07:32|0.031621
13:07:34|0.031621
13:07:35|0.031632
13:07:36|0.031653
13:07:37|0.031653
13:07:38|0.031635
13:07:39|0.031635
13:07:40|0.03167
13:07:41|0.03167
13:07:42|0.03167
13:07:43|0.03167
13:07:44|0.031672
13:07:45|0.031683
13:07:46|0.031676
13:07:47|0.031673
13:07:48|0.031668
13:07:50|0.031668
13:07:50|0.031654
13:07:51|0.031659
13:07:52|0.031636
13:07:53|0.031641
13:07:54|0.031636
13:07:56|0.031632
13:07:56|0.031631
13:07:57|0.031633
13:07:59|0.031642
13:07:59|0.031638
13:08:00|0.031656
13:08:01|0.031636
13:08:02|0.03164
13:08:04|0.031641
13:08:05|0.031626
13:08:06|0.031644
13:08:06|0.031654
13:08:08|0.031674
13:08:09|0.031685
13:08:10|0.031684
13:08:10|0.031673
13:08:12|0.031673
13:08:12|0.031679
13:08:13|0.031681
13:08:15|0.03168
13:08:16|0.03168
13:08:17|0.031679
13:08:18|0.03168
13:08:19|0.031683
13:08:19|0.031684
13:08:20|0.031684
13:08:22|0.031683
13:08:23|0.031687
13:08:24|0.031688
13:08:24|0.03169
13:08:26|0.031677
13:08:26|0.031677
13:08:27|0.031696
13:08:29|0.031682
13:08:31|0.031685
13:08:33|0.031691
13:08:33|0.031691
13:08:34|0.031695
13:08:36|0.031678
13:08:37|0.031653
13:08:38|0.031636
13:08:39|0.031629
13:08:40|0.031632
13:08:41|0.0316
13:08:41|0.031609
13:08:43|0.031609
13:08:44|0.031622
13:08:45|0.031635
13:08:46|0.031635
13:08:47|0.031635
13:08:48|0.031635
13:08:49|0.031635
13:08:50|0.031635
13:08:51|0.031625
13:08:52|0.031625
13:08:53|0.031625
13:08:54|0.031624
13:08:55|0.031624
13:08:56|0.031624
13:08:57|0.031654
13:08:58|0.031654
13:08:59|0.03166
13:09:00|0.031676
13:09:01|0.031676
13:09:02|0.031695
13:09:03|0.031703
13:09:04|0.031715
13:09:06|0.031723
13:09:06|0.031719
13:09:07|0.031723
13:09:08|0.031764
13:09:09|0.031769
13:09:10|0.031765
13:09:12|0.031765
13:09:13|0.031734
13:09:13|0.031723
13:09:14|0.031723
13:09:16|0.031723
13:09:16|0.031723
13:09:17|0.031725
13:09:18|0.031728
13:09:19|0.031728
13:09:20|0.031723
13:09:21|0.03172
13:09:22|0.031691
13:09:23|0.031675
13:09:25|0.031674
13:09:25|0.031674
13:09:26|0.031678
13:09:27|0.031678
13:09:28|0.031678
13:09:29|0.031692
13:09:31|0.031976
13:09:32|0.03198
13:09:33|0.032022
13:09:34|0.032047
13:09:35|0.03205
13:09:36|0.032028
13:09:37|0.032035
13:09:38|0.032005
13:09:39|0.032005
13:09:41|0.032018
13:09:42|0.032012
13:09:43|0.03198
13:09:44|0.03198
13:09:45|0.031929
13:09:46|0.031944
13:09:47|0.031944
13:09:48|0.031944
13:09:49|0.031918
13:09:50|0.03192
13:09:51|0.031928
13:09:52|0.031916
13:09:53|0.031911
13:09:54|0.031907
13:09:55|0.031911
13:09:56|0.031916
13:09:57|0.031896
13:09:58|0.031904
13:09:59|0.031904
13:10:00|0.03191
13:10:01|0.031898
13:10:02|0.031897
13:10:03|0.031903
13:10:04|0.031934
13:10:05|0.031952
13:10:06|0.031943
13:10:07|0.031943
13:10:08|0.031949
13:10:09|0.031949
13:10:10|0.031945
13:10:12|0.031939
13:10:12|0.031918
13:10:13|0.031916
13:10:14|0.031916
13:10:15|0.031916
13:10:16|0.031916
13:10:17|0.031916
13:10:18|0.031925
13:10:19|0.031921
13:10:20|0.031903
13:10:21|0.031903
13:10:22|0.031916
13:10:23|0.031916
13:10:24|0.031916
13:10:25|0.03191
13:10:26|0.031899
13:10:27|0.031902
13:10:28|0.031902
13:10:29|0.031916
13:10:30|0.0319
13:10:31|0.0319
13:10:33|0.031904
13:10:34|0.031857
13:10:35|0.031868
13:10:36|0.031866
13:10:37|0.031862
13:10:37|0.03187
13:10:39|0.03187
13:10:40|0.031857
13:10:41|0.031857
13:10:42|0.03187
13:10:43|0.03187
13:10:44|0.03187
13:10:45|0.03187
13:10:46|0.031877
13:10:47|0.031877
13:10:48|0.031878
13:10:49|0.031883
13:10:50|0.031888
13:10:51|0.031904
13:10:52|0.031909
13:10:54|0.031923
13:10:54|0.031915
13:10:55|0.031915
13:10:56|0.031931
13:10:57|0.031931
13:10:58|0.03193
13:10:59|0.031948
13:11:00|0.031953
13:11:01|0.031974
13:11:03|0.032
13:11:03|0.031994
13:11:05|0.031988
13:11:05|0.031974
13:11:06|0.031974
13:11:08|0.031974
13:11:08|0.031981
13:11:09|0.031981
13:11:10|0.031981
13:11:11|0.031983
13:11:12|0.031983
13:11:13|0.031983
13:11:14|0.031965
13:11:15|0.031965
13:11:16|0.031952
13:11:18|0.031941
13:11:19|0.031942
13:11:19|0.031942
13:11:20|0.031934
13:11:22|0.03191
13:11:22|0.03191
13:11:23|0.03191
13:11:24|0.031922
13:11:25|0.031922
13:11:27|0.031922
13:11:27|0.031925
13:11:28|0.031932
13:11:29|0.031936
13:11:31|0.03194
13:11:31|0.031944
13:11:33|0.031958
13:11:34|0.03196
13:11:35|0.03196
13:11:37|0.03196
13:11:38|0.031973
13:11:39|0.031987
13:11:39|0.031987
13:11:41|0.031983
13:11:42|0.031965
13:11:43|0.031949
13:11:44|0.031943
13:11:45|0.031941
13:11:46|0.03194
13:11:47|0.031929
13:11:48|0.031929
13:11:49|0.031929
13:11:50|0.031938
13:11:51|0.031931
13:11:52|0.031922
13:11:53|0.031922
13:11:55|0.031922
13:11:55|0.031938
13:11:56|0.031938
13:11:57|0.031919
13:11:59|0.031931
13:11:59|0.031906
13:12:00|0.031917
13:12:01|0.031917
13:12:03|0.031917
13:12:04|0.031921
13:12:05|0.032001
13:12:06|0.031995
13:12:07|0.031995
13:12:08|0.031992
13:12:09|0.031997
13:12:10|0.032002
13:12:11|0.032002
13:12:12|0.032002
13:12:14|0.031997
13:12:14|0.031996
13:12:15|0.031995
13:12:16|0.031991
13:12:17|0.031974
13:12:18|0.031974
13:12:19|0.031975
13:12:20|0.031985
13:12:21|0.031985
13:12:23|0.031985
13:12:23|0.031988
13:12:25|0.031984
13:12:26|0.031997
13:12:26|0.032015
13:12:28|0.032019
13:12:29|0.032018
13:12:30|0.032019
13:12:30|0.03202
13:12:32|0.03202
13:12:32|0.032019
13:12:34|0.03203
13:12:35|0.032014
13:12:36|0.032014
13:12:36|0.03201
13:12:38|0.031996
13:12:39|0.032004
13:12:40|0.032004
13:12:41|0.032004
13:12:42|0.032003
13:12:43|0.032003
13:12:44|0.032021
13:12:45|0.032021
13:12:47|0.032021
13:12:47|0.032021
13:12:48|0.032021
13:12:49|0.03202
13:12:51|0.032016
13:12:51|0.032015
13:12:52|0.032015
13:12:54|0.032021
13:12:54|0.03202
13:12:55|0.032022
13:12:56|0.032027
13:12:57|0.032027
13:12:59|0.032027
13:12:59|0.032028
13:13:00|0.032029
13:13:01|0.032029
13:13:03|0.032023
13:13:04|0.032026
13:13:04|0.032026
13:13:05|0.032004
13:13:06|0.031984
13:13:07|0.032005
13:13:08|0.032005
13:13:09|0.031981
13:13:11|0.031981
13:13:11|0.031981
13:13:13|0.031987
13:13:14|0.031987
13:13:15|0.031996
13:13:16|0.031999
13:13:16|0.032011
13:13:17|0.032012
13:13:18|0.032012
13:13:20|0.032005
13:13:21|0.03201
13:13:22|0.032012
13:13:22|0.032009
13:13:23|0.031977
13:13:25|0.031977
13:13:26|0.031977
13:13:27|0.031976
13:13:28|0.031976
13:13:29|0.031976
13:13:30|0.031978
13:13:31|0.031978
13:13:32|0.03198
13:13:33|0.03198
13:13:34|0.031985
13:13:35|0.031981
13:13:36|0.031981
13:13:37|0.031981
13:13:38|0.031981
13:13:39|0.031992
13:13:40|0.032
13:13:42|0.032
13:13:43|0.032
13:13:44|0.032
13:13:45|0.032
13:13:46|0.032
13:13:48|0.031986
13:13:49|0.031986
13:13:50|0.031986
13:13:51|0.031985
13:13:51|0.03199
13:13:53|0.03199
13:13:54|0.03199
13:13:54|0.03199
13:13:56|0.031993
13:13:57|0.031997
13:13:58|0.031997
13:13:58|0.031997
13:14:00|0.032007
13:14:00|0.032011
13:14:01|0.032002
13:14:02|0.032019
13:14:03|0.03202
13:14:05|0.032012
13:14:06|0.032011
13:14:06|0.032002
13:14:08|0.032002
13:14:09|0.031997
13:14:10|0.031997
13:14:11|0.031997
13:14:11|0.032002
13:14:13|0.032002
13:14:14|0.031991
13:14:15|0.031992
13:14:16|0.031992
13:14:17|0.031999
13:14:18|0.031999
13:14:19|0.032
13:14:20|0.032001
13:14:21|0.032001
13:14:22|0.031998
13:14:23|0.031998
13:14:24|0.031989
13:14:25|0.031989
13:14:26|0.031989
13:14:27|0.031989
13:14:28|0.031989
13:14:29|0.031989
13:14:30|0.031989
13:14:31|0.031994
13:14:32|0.031986
13:14:33|0.031989
13:14:35|0.032001
13:14:36|0.032
13:14:36|0.032003
13:14:38|0.031997
13:14:39|0.032004
13:14:40|0.032
13:14:42|0.032
13:14:43|0.032
13:14:44|0.031999
13:14:45|0.032001
13:14:45|0.032003
13:14:46|0.032024
13:14:47|0.032024
13:14:48|0.032024
13:14:50|0.032028
13:14:51|0.032028
13:14:52|0.032028
13:14:53|0.032032
13:14:53|0.032032
13:14:55|0.032049
13:14:56|0.032048
13:14:57|0.032031
13:14:58|0.032017
13:14:59|0.032017
13:15:00|0.031993
13:15:01|0.032063
13:15:02|0.032066
13:15:03|0.032073
13:15:04|0.032073
13:15:05|0.032096
13:15:06|0.032114
13:15:07|0.032118
13:15:08|0.032119
13:15:09|0.032119
13:15:10|0.03213
13:15:11|0.03213
13:15:12|0.032138
13:15:13|0.032179
13:15:15|0.032178
13:15:15|0.032174
13:15:17|0.032179
13:15:17|0.032153
13:15:18|0.032153
13:15:19|0.032089
13:15:20|0.032095
13:15:22|0.032095
13:15:23|0.032075
13:15:24|0.032086
13:15:24|0.032058
13:15:25|0.03208
13:15:26|0.03208
13:15:27|0.03208
13:15:28|0.032077
13:15:29|0.032088
13:15:30|0.032104
13:15:31|0.032114
13:15:32|0.032128
13:15:33|0.03214
13:15:34|0.03214
13:15:36|0.032127
13:15:38|0.032129
13:15:39|0.032108
13:15:40|0.032108
13:15:41|0.032098
13:15:42|0.032078
13:15:43|0.032064
13:15:44|0.032054
13:15:45|0.032074
13:15:46|0.032074
13:15:47|0.032054
13:15:49|0.032058
13:15:50|0.032058
13:15:51|0.032042
13:15:51|0.032021
13:15:53|0.032032
13:15:53|0.032032
13:15:55|0.032038
13:15:56|0.032041
13:15:57|0.032041
13:15:57|0.032032
13:15:59|0.032038
13:15:59|0.032038
13:16:01|0.032039
13:16:02|0.032052
13:16:03|0.032052
13:16:04|0.032052
13:16:05|0.032052
13:16:06|0.032052
13:16:07|0.032066
13:16:08|0.032089
13:16:09|0.032079
13:16:10|0.032079
13:16:11|0.032128
13:16:12|0.032138
13:16:13|0.032151
13:16:14|0.032149
13:16:15|0.032149
13:16:16|0.032154
13:16:17|0.032141
13:16:18|0.032151
13:16:19|0.032151
13:16:20|0.032132
13:16:21|0.032141
13:16:22|0.032142
13:16:23|0.03218
13:16:24|0.03218
13:16:25|0.03218
13:16:26|0.03218
13:16:27|0.032188
13:16:28|0.032192
13:16:29|0.032195
13:16:30|0.032202
13:16:31|0.032202
13:16:32|0.032212
13:16:33|0.032242
13:16:34|0.032244
13:16:35|0.032244
13:16:36|0.032235
13:16:37|0.032235
13:16:38|0.032235
13:16:40|0.032233
13:16:40|0.032224
13:16:41|0.032225
13:16:44|0.032248
13:16:44|0.032237
13:16:46|0.032249
13:16:47|0.032248
13:16:47|0.03225
13:16:48|0.032235
13:16:49|0.032239
13:16:50|0.032224
13:16:51|0.032237
13:16:52|0.032237
13:16:53|0.032259
13:16:54|0.032251
13:16:55|0.032251
13:16:56|0.032252
13:16:57|0.032251
13:16:58|0.032255
13:16:59|0.032262
13:17:01|0.032241
13:17:01|0.032244
13:17:02|0.032207
13:17:03|0.032199
13:17:05|0.032214
13:17:05|0.032245
13:17:06|0.032245
13:17:08|0.032208
13:17:09|0.032207
13:17:10|0.032241
13:17:11|0.032217
13:17:12|0.032229
13:17:13|0.032239
13:17:14|0.032233
13:17:15|0.032216
13:17:16|0.032216
13:17:17|0.03218
13:17:18|0.032157
13:17:19|0.032165
13:17:20|0.032165
13:17:21|0.032166
13:17:22|0.032228
13:17:23|0.032228
13:17:24|0.032224
13:17:25|0.032227
13:17:26|0.032229
13:17:27|0.032246
13:17:28|0.032238
13:17:29|0.032238
13:17:31|0.032215
13:17:31|0.032238
13:17:32|0.032238
13:17:33|0.032243
13:17:35|0.032242
13:17:35|0.03232
13:17:36|0.03232
13:17:38|0.032281
13:17:40|0.032287
13:17:40|0.032366
13:17:42|0.032381
13:17:44|0.032376
13:17:45|0.032376
13:17:46|0.03248
13:17:47|0.032505
13:17:48|0.03247
13:17:49|0.032438
13:17:50|0.032411
13:17:51|0.032412
13:17:52|0.032421
13:17:53|0.03246
13:17:54|0.032443
13:17:55|0.032444
13:17:56|0.032456
13:17:57|0.032428
13:17:58|0.032452
13:18:00|0.032462
13:18:00|0.032466
13:18:01|0.032534
13:18:02|0.032505
13:18:03|0.032536
13:18:04|0.032524
13:18:05|0.032542
13:18:06|0.032488
13:18:07|0.032513
13:18:08|0.032521
13:18:09|0.032528
13:18:10|0.032543
13:18:11|0.032544
13:18:12|0.032546
13:18:14|0.03254
13:18:14|0.03254
13:18:16|0.032552
13:18:17|0.032556
13:18:17|0.032493
13:18:18|0.032493
13:18:19|0.032453
13:18:20|0.032456
13:18:21|0.03248
13:18:22|0.032468
13:18:23|0.032471
13:18:24|0.032472
13:18:25|0.032462
13:18:27|0.03248
13:18:28|0.03248
13:18:29|0.032485
13:18:30|0.032497
13:18:31|0.032499
13:18:32|0.032505
13:18:33|0.03251
13:18:34|0.032487
13:18:35|0.032497
13:18:36|0.032494
13:18:37|0.032485
13:18:38|0.032517
13:18:39|0.032559
13:18:40|0.032568
13:18:42|0.032558
13:18:43|0.032589
13:18:44|0.032595
13:18:45|0.03262
13:18:47|0.032611
13:18:48|0.03263
13:18:48|0.03263
13:18:50|0.032607
13:18:51|0.032664
13:18:51|0.032645
13:18:53|0.032651
13:18:53|0.032665
13:18:55|0.032661
13:18:56|0.032667
13:18:57|0.032717
13:18:58|0.032691
13:18:59|0.032722
13:19:00|0.032753
13:19:01|0.032753
13:19:02|0.032746
13:19:03|0.032763
13:19:04|0.032736
13:19:05|0.032776
13:19:06|0.032781
13:19:07|0.032756
13:19:08|0.0328
13:19:09|0.032801
13:19:10|0.032751
13:19:12|0.032755
13:19:13|0.032767
13:19:14|0.032832
13:19:15|0.032841
13:19:17|0.032831
13:19:17|0.032809
13:19:18|0.032815
13:19:19|0.032805
13:19:20|0.032816
13:19:21|0.032816
13:19:22|0.032805
13:19:23|0.032821
13:19:25|0.032817
13:19:26|0.032766
13:19:27|0.03275
13:19:28|0.03273
13:19:28|0.032749
13:19:29|0.032733
13:19:30|0.032731
13:19:31|0.032748
13:19:33|0.032703
13:19:33|0.03274
13:19:34|0.03267
13:19:35|0.032679
13:19:36|0.03267
13:19:37|0.03265
13:19:39|0.032854
13:19:40|0.03289
13:19:41|0.032893
13:19:42|0.032889
13:19:43|0.032901
13:19:44|0.032901
13:19:45|0.032862
13:19:46|0.032877
13:19:47|0.032838
13:19:49|0.032845
13:19:50|0.032821
13:19:51|0.032826
13:19:52|0.032853
13:19:53|0.032849
13:19:54|0.032838
13:19:55|0.032838
13:19:56|0.03284
13:19:57|0.032845
13:19:58|0.032867
13:19:59|0.032862
13:20:00|0.032824
13:20:00|0.032816
13:20:02|0.032812
13:20:03|0.032764
13:20:04|0.032743
13:20:05|0.032741
13:20:06|0.032729
13:20:08|0.032756
13:20:08|0.032745
13:20:09|0.032751
13:20:10|0.03276
13:20:11|0.03273
13:20:12|0.032761
13:20:13|0.032753
13:20:14|0.032762
13:20:15|0.032769
13:20:16|0.032799
13:20:17|0.032799
13:20:18|0.032816
13:20:20|0.032834
13:20:20|0.032809
13:20:22|0.032872
13:20:22|0.032929
13:20:23|0.032964
13:20:25|0.032935
13:20:26|0.032938
13:20:27|0.032937
13:20:27|0.032947
13:20:28|0.032946
13:20:30|0.032952
13:20:31|0.032969
13:20:32|0.032943
13:20:32|0.032943
13:20:34|0.032977
13:20:35|0.032999
13:20:35|0.032975
13:20:37|0.033
13:20:37|0.032981
13:20:39|0.032998
13:20:39|0.032999
13:20:42|0.032978
13:20:43|0.033
13:20:43|0.03301
13:20:45|0.033058
13:20:46|0.033068
13:20:47|0.033061
13:20:48|0.033095
13:20:49|0.033088
13:20:51|0.033082
13:20:52|0.033118
13:20:52|0.033078
13:20:54|0.033067
13:20:55|0.033064
13:20:55|0.03303
13:20:57|0.032887
13:20:58|0.032871
13:20:58|0.032887
13:21:00|0.032991
13:21:01|0.033042
13:21:01|0.033095
13:21:02|0.033106
13:21:03|0.033089
13:21:05|0.033107
13:21:06|0.033072
13:21:06|0.033073
13:21:08|0.033014
13:21:09|0.033023
13:21:10|0.033032
13:21:11|0.033031
13:21:12|0.033062
13:21:13|0.033062
13:21:14|0.033042
13:21:15|0.033042
13:21:16|0.033051
13:21:17|0.033023
13:21:18|0.033047
13:21:19|0.033033
13:21:20|0.033076
13:21:21|0.033101
13:21:22|0.033088
13:21:23|0.033078
13:21:24|0.033089
13:21:25|0.033084
13:21:26|0.033084
13:21:27|0.033075
13:21:28|0.033096
13:21:29|0.033112
13:21:30|0.0331
13:21:31|0.033107
13:21:32|0.033149
13:21:34|0.03315
13:21:34|0.033147
13:21:35|0.033156
13:21:37|0.033133
13:21:37|0.033149
13:21:38|0.033108
13:21:40|0.033107
13:21:40|0.033088
13:21:41|0.033043
13:21:43|0.033059
13:21:44|0.032989
13:21:45|0.032902
13:21:46|0.03287
13:21:47|0.032951
13:21:48|0.032954
13:21:49|0.032939
13:21:50|0.032939
13:21:51|0.032959
13:21:53|0.032955
13:21:54|0.032955
13:21:54|0.03291
13:21:56|0.032907
13:21:56|0.032873
13:21:58|0.032864
13:21:58|0.032845
13:21:59|0.032638
13:22:00|0.03268
13:22:02|0.032644
13:22:02|0.032618
13:22:03|0.032623
13:22:04|0.032684
13:22:05|0.032674
13:22:06|0.032692
13:22:08|0.032671
13:22:09|0.032693
13:22:10|0.032707
13:22:11|0.032718
13:22:12|0.032759
13:22:13|0.032808
13:22:14|0.032808
13:22:15|0.032763
13:22:17|0.032727
13:22:17|0.032721
13:22:18|0.032703
13:22:20|0.032702
13:22:20|0.032682
13:22:21|0.032691
13:22:22|0.032693
13:22:24|0.03276
13:22:24|0.032766
13:22:25|0.032736
13:22:26|0.032702
13:22:28|0.032704
13:22:28|0.032692
13:22:29|0.032662
13:22:30|0.032659
13:22:31|0.032642
13:22:32|0.032641
13:22:33|0.032641
13:22:34|0.032631
13:22:35|0.032655
13:22:36|0.032657
13:22:37|0.032658
13:22:38|0.032646
13:22:39|0.032636
13:22:41|0.032635
13:22:41|0.032627
13:22:43|0.032619
13:22:45|0.032555
13:22:46|0.032547
13:22:47|0.032579
13:22:48|0.032593
13:22:48|0.032579
13:22:50|0.032562
13:22:51|0.032568
13:22:52|0.032598
13:22:53|0.032599
13:22:54|0.032612
13:22:55|0.032608
13:22:56|0.032624
13:22:57|0.032622
13:22:58|0.032608
13:22:59|0.032613
13:23:00|0.032629
13:23:01|0.032648
13:23:02|0.032657
13:23:03|0.032647
13:23:04|0.032647
13:23:05|0.032654
13:23:06|0.032658
13:23:07|0.032675
13:23:09|0.032693
13:23:09|0.032715
13:23:10|0.032733
13:23:11|0.032734
13:23:12|0.032695
13:23:13|0.032727
13:23:14|0.032727
13:23:15|0.032686
13:23:17|0.032657
13:23:17|0.032657
13:23:19|0.032687
13:23:20|0.032679
13:23:20|0.03268
13:23:21|0.032661
13:23:22|0.032588
13:23:23|0.032576
13:23:25|0.032599
13:23:26|0.03261
13:23:27|0.032603
13:23:28|0.032603
13:23:29|0.032603
13:23:30|0.032603
13:23:31|0.032598
13:23:32|0.032598
13:23:33|0.032598
13:23:34|0.032605
13:23:35|0.032616
13:23:36|0.032613
13:23:37|0.032636
13:23:38|0.032629
13:23:39|0.032617
13:23:40|0.032584
13:23:41|0.032588
13:23:42|0.032565
13:23:43|0.03242
13:23:44|0.032444
13:23:45|0.032411
13:23:46|0.032422
13:23:48|0.032491
13:23:49|0.032491
13:23:50|0.03245
13:23:50|0.032499
13:23:52|0.032493
13:23:53|0.03249
13:23:55|0.032481
13:23:55|0.032481
13:23:57|0.032481
13:23:58|0.032497
13:23:59|0.032483
13:23:59|0.03241
13:24:00|0.032365
13:24:02|0.032365
13:24:03|0.032344
13:24:04|0.032367
13:24:04|0.032353
13:24:05|0.032363
13:24:07|0.032329
13:24:07|0.03237
13:24:08|0.032362
13:24:10|0.032377
13:24:11|0.032371
13:24:12|0.032355
13:24:13|0.032355
13:24:14|0.032391
13:24:14|0.032381
13:24:16|0.032393
13:24:17|0.032378
13:24:18|0.032373
13:24:18|0.032395
13:24:20|0.032395
13:24:21|0.032386
13:24:21|0.032417
13:24:22|0.032398
13:24:24|0.032398
13:24:24|0.032387
13:24:25|0.032413
13:24:27|0.032409
13:24:28|0.032388
13:24:28|0.032387
13:24:29|0.032371
13:24:31|0.032374
13:24:32|0.032351
13:24:32|0.032322
13:24:34|0.032335
13:24:34|0.03233
13:24:36|0.032324
13:24:36|0.032324
13:24:38|0.0323
13:24:39|0.0323
13:24:39|0.032305
13:24:41|0.032343
13:24:41|0.032335
13:24:42|0.032349
13:24:43|0.032349
13:24:45|0.032349
13:24:46|0.03235
13:24:48|0.032356
13:24:49|0.032356
13:24:49|0.032351
13:24:51|0.032364
13:24:51|0.032371
13:24:52|0.032407
13:24:53|0.03242
13:24:55|0.032427
13:24:55|0.032427
13:24:57|0.032442
13:24:58|0.032392
13:24:59|0.032422
13:25:00|0.032408
13:25:01|0.032387
13:25:02|0.032374
13:25:03|0.032367
13:25:04|0.032359
13:25:05|0.032348
13:25:06|0.032349
13:25:07|0.032363
13:25:08|0.032371
13:25:09|0.03237
13:25:10|0.032421
13:25:11|0.032425
13:25:12|0.032425
13:25:13|0.032433
13:25:14|0.032433
13:25:15|0.032425
13:25:16|0.032412
13:25:17|0.032398
13:25:18|0.032419
13:25:19|0.032428
13:25:21|0.032436
13:25:22|0.032434
13:25:22|0.032423
13:25:23|0.032434
13:25:24|0.032434
13:25:25|0.032449
13:25:26|0.032449
13:25:27|0.032449
13:25:28|0.032449
13:25:29|0.032449
13:25:31|0.032435
13:25:32|0.032435
13:25:33|0.032453
13:25:34|0.032465
13:25:35|0.032457
13:25:36|0.03246
13:25:37|0.032454
13:25:38|0.032437
13:25:39|0.032437
13:25:40|0.032439
13:25:41|0.032439
13:25:42|0.032451
13:25:43|0.032451
13:25:44|0.032451
13:25:45|0.03246
13:25:47|0.032455
13:25:48|0.032655
13:25:49|0.032631
13:25:50|0.032717
13:25:50|0.032733
13:25:51|0.032722
13:25:53|0.032696
13:25:54|0.032696
13:25:55|0.032679
13:25:56|0.032691
13:25:57|0.032673
13:25:58|0.03262
13:25:59|0.032643
13:26:00|0.03261
13:26:01|0.032638
13:26:02|0.032612
13:26:03|0.032612
13:26:04|0.032616
13:26:05|0.0326
13:26:06|0.032557
13:26:07|0.032591
13:26:08|0.032639
13:26:09|0.0327
13:26:10|0.032719
13:26:11|0.032738
13:26:12|0.032733
13:26:13|0.032723
13:26:14|0.03269
13:26:15|0.032688
13:26:16|0.032697
13:26:17|0.032702
13:26:18|0.032714
13:26:19|0.032727
13:26:21|0.032743
13:26:22|0.032743
13:26:23|0.032758
13:26:23|0.032755
13:26:24|0.032719
13:26:25|0.032719
13:26:27|0.03275
13:26:27|0.032756
13:26:28|0.032752
13:26:29|0.032754
13:26:30|0.032764
13:26:31|0.032765
13:26:32|0.032752
13:26:33|0.032758
13:26:35|0.032758
13:26:35|0.032702
13:26:36|0.032662
13:26:38|0.032651
13:26:38|0.032667
13:26:39|0.032653
13:26:40|0.032567
13:26:41|0.032592
13:26:42|0.03259
13:26:43|0.032587
13:26:44|0.032577
13:26:45|0.032561
13:26:47|0.032541
13:26:48|0.032548
13:26:50|0.032482
13:26:50|0.032479
13:26:52|0.032499
13:26:53|0.032504
13:26:55|0.032508
13:26:55|0.032474
13:26:56|0.03252
13:26:57|0.032514
13:26:58|0.032512
13:26:59|0.032544
13:27:00|0.032538
13:27:01|0.032538
13:27:03|0.032558
13:27:04|0.032545
13:27:05|0.032486
13:27:07|0.032504
13:27:07|0.032504
13:27:08|0.032548
13:27:09|0.032556
13:27:11|0.032545
13:27:11|0.032548
13:27:12|0.032542
13:27:14|0.032549
13:27:14|0.032534
13:27:15|0.032554
13:27:16|0.032529
13:27:17|0.032551
13:27:18|0.032527
13:27:19|0.032487
13:27:21|0.032504
13:27:22|0.032539
13:27:22|0.03256
13:27:24|0.032516
13:27:24|0.032501
13:27:25|0.03252
13:27:26|0.032504
13:27:28|0.032481
13:27:28|0.032479
13:27:29|0.032458
13:27:30|0.032506
13:27:31|0.032468
13:27:32|0.032441
13:27:33|0.032406
13:27:34|0.032431
13:27:36|0.032418
13:27:37|0.032398
13:27:38|0.032412
13:27:39|0.032395
13:27:40|0.032401
13:27:41|0.032407
13:27:42|0.032406
13:27:43|0.032388
13:27:44|0.032411
13:27:45|0.032424
13:27:46|0.032424
13:27:47|0.03246
13:27:48|0.03248
13:27:49|0.032445
13:27:50|0.032468
13:27:51|0.032464
13:27:52|0.032469
13:27:53|0.03246
13:27:54|0.032534
13:27:55|0.032538
13:27:57|0.032533
13:27:57|0.032543
13:27:59|0.032469
13:28:00|0.032457
13:28:01|0.03244
13:28:02|0.032433
13:28:03|0.032425
13:28:03|0.0325
13:28:04|0.032496
13:28:05|0.032473
13:28:06|0.032473
13:28:07|0.032441
13:28:09|0.032425
13:28:09|0.032445
13:28:11|0.032445
13:28:11|0.032526
13:28:12|0.032546
13:28:14|0.032521
13:28:14|0.032522
13:28:16|0.032485
13:28:17|0.03247
13:28:18|0.032483
13:28:19|0.032436
13:28:20|0.032444
13:28:21|0.03246
13:28:22|0.032464
13:28:23|0.032434
13:28:24|0.032467
13:28:25|0.032483
13:28:25|0.032483
13:28:26|0.032491
13:28:28|0.032505
13:28:29|0.032505
13:28:29|0.032515
13:28:31|0.032525
13:28:32|0.032496
13:28:32|0.032511
13:28:33|0.032495
13:28:35|0.032495
13:28:36|0.032486
13:28:37|0.032506
13:28:37|0.03247
13:28:39|0.032448
13:28:39|0.03249
13:28:40|0.032499
13:28:41|0.032503
13:28:43|0.032544
13:28:43|0.03255
13:28:44|0.03253
13:28:46|0.032529
13:28:46|0.032496
13:28:48|0.032504
13:28:50|0.032492
13:28:51|0.03248
13:28:52|0.032506
13:28:53|0.032506
13:28:53|0.032526
13:28:54|0.032508
13:28:55|0.032546
13:28:57|0.032539
13:28:57|0.032539
13:28:59|0.032544
13:29:00|0.03255
13:29:01|0.032494
13:29:02|0.032512
13:29:03|0.032512
13:29:04|0.03258
13:29:05|0.032556
13:29:06|0.032541
13:29:07|0.03255
13:29:08|0.032529
13:29:09|0.03251
13:29:10|0.032513
13:29:11|0.032544
13:29:12|0.032498
13:29:13|0.032502
13:29:14|0.032502
13:29:15|0.032502
13:29:16|0.032485
13:29:17|0.032481
13:29:18|0.032459
13:29:19|0.032444
13:29:20|0.032428
13:29:21|0.032417
13:29:22|0.03241
13:29:23|0.032412
13:29:24|0.032389
13:29:25|0.032357
13:29:26|0.032351
13:29:27|0.032383
13:29:28|0.032359
13:29:29|0.032374
13:29:30|0.032385
13:29:31|0.032376
13:29:32|0.032356
13:29:33|0.03236
13:29:35|0.032371
13:29:35|0.03234
13:29:36|0.032371
13:29:37|0.032416
13:29:39|0.03245
13:29:40|0.032408
13:29:40|0.032447
13:29:42|0.032431
13:29:42|0.032451
13:29:43|0.032478
13:29:44|0.032515
13:29:45|0.032547
13:29:46|0.032595
13:29:47|0.0326
13:29:48|0.032583
13:29:50|0.032589
13:29:52|0.03268
13:29:52|0.032691
13:29:53|0.032711
13:29:55|0.032722
13:29:55|0.032691
13:29:57|0.032715
13:29:57|0.032713
13:29:59|0.032764
13:30:00|0.032764
13:30:00|0.032801
13:30:02|0.032777
13:30:03|0.032738
13:30:04|0.032737
13:30:05|0.032763
13:30:05|0.032761
13:30:07|0.032691
13:30:08|0.032694
13:30:08|0.032653
13:30:10|0.03262
13:30:11|0.032693
13:30:11|0.032561
13:30:12|0.032616
13:30:14|0.032615
13:30:14|0.032611
13:30:16|0.032621
13:30:17|0.032623
13:30:18|0.032632
13:30:19|0.032669
13:30:19|0.032649
13:30:21|0.032647
13:30:21|0.03268
13:30:23|0.03268
13:30:24|0.032693
13:30:25|0.032685
13:30:25|0.032705
13:30:26|0.032692
13:30:28|0.032698
13:30:29|0.032722
13:30:29|0.032731
13:30:31|0.032737
13:30:32|0.032737
13:30:33|0.032724
13:30:33|0.032734
13:30:35|0.032735
13:30:36|0.032717
13:30:37|0.032711
13:30:38|0.032711
13:30:39|0.032688
13:30:40|0.032705
13:30:41|0.03271
13:30:42|0.03274
13:30:43|0.03274
13:30:44|0.032704
13:30:45|0.032716
13:30:46|0.032747
13:30:47|0.032759
13:30:48|0.032791
13:30:49|0.032731
13:30:50|0.032754
13:30:51|0.032759
13:30:52|0.032757
13:30:53|0.032742
13:30:54|0.032727
13:30:55|0.032727
13:30:56|0.032741
13:30:57|0.032751
13:30:58|0.032745
13:30:59|0.032745
13:31:00|0.032745
13:31:01|0.032745
13:31:02|0.032776
13:31:04|0.032764
13:31:04|0.032771
13:31:05|0.032796
13:31:06|0.032817
13:31:08|0.032893
13:31:08|0.032869
13:31:09|0.03286
13:31:10|0.03285
13:31:11|0.032856
13:31:12|0.032851
13:31:14|0.032859
13:31:14|0.032859
13:31:15|0.032872
13:31:17|0.03287
13:31:18|0.032872
13:31:18|0.032882
13:31:20|0.032888
13:31:21|0.032902
13:31:22|0.032889
13:31:23|0.032868
13:31:24|0.032885
13:31:25|0.032881
13:31:26|0.032852
13:31:27|0.032812
13:31:28|0.032807
13:31:29|0.032793
13:31:30|0.032793
13:31:31|0.032787
13:31:32|0.032814
13:31:33|0.032805
13:31:34|0.032805
13:31:35|0.032805
13:31:36|0.032804
13:31:37|0.032781
13:31:38|0.032775
13:31:39|0.032768
13:31:40|0.03276
13:31:41|0.032712
13:31:42|0.032689
13:31:43|0.032695
13:31:44|0.032689
13:31:45|0.032689
13:31:46|0.032689
13:31:47|0.032736
13:31:48|0.032739
13:31:49|0.032754
13:31:50|0.032751
13:31:51|0.032762
13:31:53|0.032743
13:31:54|0.032742
13:31:55|0.032749
13:31:55|0.032749
13:31:57|0.032762
13:31:59|0.032733
13:31:59|0.032733
13:32:00|0.032739
13:32:01|0.032743
13:32:03|0.032722
13:32:03|0.032711
13:32:05|0.032711
13:32:06|0.032707
13:32:06|0.032692
13:32:08|0.032692
13:32:09|0.032692
13:32:10|0.032688
13:32:10|0.03267
13:32:12|0.032649
13:32:13|0.03264
13:32:14|0.032622
13:32:15|0.032602
13:32:16|0.032596
13:32:16|0.0326
13:32:17|0.032572
13:32:19|0.032581
13:32:20|0.032578
13:32:21|0.032554
13:32:22|0.03255
13:32:23|0.032576
13:32:24|0.032553
13:32:25|0.032563
13:32:26|0.032563
13:32:27|0.032568
13:32:28|0.032544
13:32:29|0.032542
13:32:30|0.032541
13:32:31|0.032519
13:32:32|0.032521
13:32:33|0.032542
13:32:34|0.032512
13:32:35|0.032513
13:32:36|0.032525
13:32:37|0.032529
13:32:38|0.032528
13:32:39|0.032556
13:32:40|0.032553
13:32:41|0.032626
13:32:42|0.032619
13:32:43|0.032601
13:32:44|0.032601
13:32:45|0.032573
13:32:46|0.03254
13:32:47|0.032536
13:32:48|0.032543
13:32:49|0.032561
13:32:50|0.032561
13:32:51|0.032561
13:32:52|0.032551
13:32:54|0.032548
13:32:55|0.032544
13:32:56|0.032544
13:32:56|0.032544
13:32:58|0.032541
13:32:59|0.032541
13:33:00|0.032539
13:33:01|0.032541
13:33:02|0.032541
13:33:03|0.032525
13:33:04|0.03252
13:33:05|0.032492
13:33:06|0.032452
13:33:07|0.032398
13:33:08|0.032367
13:33:09|0.03233
13:33:09|0.032291
13:33:10|0.0323
13:33:11|0.032301
13:33:13|0.032267
13:33:14|0.032243
13:33:15|0.032185
13:33:16|0.032203
13:33:17|0.03217
13:33:18|0.032206
13:33:19|0.032206
13:33:20|0.032165
13:33:21|0.032165
13:33:22|0.032081
13:33:23|0.032123
13:33:24|0.032098
13:33:25|0.032108
13:33:26|0.032087
13:33:27|0.032128
13:33:28|0.03213
13:33:29|0.032116
13:33:30|0.032136
13:33:31|0.03213
13:33:32|0.032134
13:33:33|0.032134
13:33:34|0.032134
13:33:35|0.032143
13:33:36|0.032147
13:33:37|0.032145
13:33:38|0.032145
13:33:39|0.03216
13:33:40|0.032148
13:33:41|0.032041
13:33:42|0.032037
13:33:43|0.032037
13:33:44|0.032047
13:33:45|0.032047
13:33:46|0.032062
13:33:47|0.032066
13:33:48|0.032096
13:33:49|0.032152
13:33:50|0.032119
13:33:51|0.032111
13:33:52|0.032182
13:33:53|0.032136
13:33:54|0.032144
13:33:56|0.032144
13:33:56|0.032041
13:33:58|0.032107
13:33:59|0.032045
13:34:00|0.032043
13:34:02|0.032018
13:34:02|0.032017
13:34:03|0.032056
13:34:05|0.03204
13:34:05|0.032028
13:34:07|0.032051
13:34:08|0.032016
13:34:08|0.032018
13:34:10|0.032017
13:34:11|0.032016
13:34:11|0.032005
13:34:12|0.031984
13:34:13|0.031984
13:34:15|0.03204
13:34:15|0.032019
13:34:16|0.032005
13:34:17|0.032062
13:34:18|0.032065
13:34:19|0.03206
13:34:21|0.032063
13:34:22|0.032054
13:34:22|0.032031
13:34:23|0.03204
13:34:24|0.032039
13:34:26|0.032212
13:34:27|0.032178
13:34:28|0.032185
13:34:28|0.03218
13:34:29|0.032187
13:34:30|0.032216
13:34:32|0.032216
13:34:32|0.032243
13:34:34|0.032235
13:34:35|0.032224
13:34:36|0.032208
13:34:36|0.032225
13:34:38|0.032177
13:34:39|0.032175
13:34:40|0.032165
13:34:41|0.032166
13:34:41|0.032182
13:34:43|0.032183
13:34:44|0.032183
13:34:45|0.03218
13:34:46|0.03218
13:34:47|0.032169
13:34:47|0.032169
13:34:48|0.032152
13:34:49|0.03216
13:34:51|0.032171
13:34:52|0.032159
13:34:53|0.032159
13:34:53|0.032169
13:34:56|0.032148
13:34:57|0.03217
13:34:58|0.032156
13:34:59|0.032153
13:35:00|0.032153
13:35:01|0.032173
13:35:02|0.032185
13:35:03|0.032171
13:35:04|0.0322
13:35:05|0.032193
13:35:06|0.032197
13:35:07|0.032201
13:35:08|0.032189
13:35:10|0.032204
13:35:11|0.032183
13:35:11|0.032171
13:35:12|0.032161
13:35:13|0.032158
13:35:14|0.032157
13:35:16|0.032157
13:35:17|0.032157
13:35:17|0.032156
13:35:18|0.03216
13:35:19|0.032156
13:35:20|0.032162
13:35:22|0.032162
13:35:24|0.032156
13:35:24|0.032165
13:35:25|0.032176
13:35:26|0.032236
13:35:28|0.03227
13:35:28|0.032278
13:35:29|0.03228
13:35:30|0.032279
13:35:31|0.032321
13:35:32|0.032378
13:35:33|0.032397
13:35:34|0.032394
13:35:35|0.032347
13:35:36|0.032336
13:35:38|0.032313
13:35:40|0.032311
13:35:40|0.032307
13:35:41|0.032307
13:35:42|0.032307
13:35:43|0.032307
13:35:44|0.032266
13:35:45|0.032246
13:35:46|0.032251
13:35:47|0.032251
13:35:48|0.032251
13:35:49|0.032263
13:35:50|0.032264
13:35:51|0.032266
13:35:52|0.032237
13:35:54|0.032251
13:35:54|0.032278
13:35:56|0.032265
13:35:56|0.032266
13:35:57|0.032278
13:35:59|0.032294
13:36:00|0.032291
13:36:01|0.032282
13:36:02|0.032268
13:36:02|0.032252
13:36:04|0.032297
13:36:05|0.032318
13:36:06|0.032336
13:36:07|0.032343
13:36:08|0.032423
13:36:09|0.03244
13:36:10|0.032432
13:36:11|0.032416
13:36:12|0.032462
13:36:13|0.032455
13:36:14|0.032462
13:36:15|0.032471
13:36:16|0.032486
13:36:17|0.032479
13:36:18|0.032479
13:36:19|0.0325
13:36:20|0.032499
13:36:22|0.03249
13:36:22|0.032441
13:36:24|0.032465
13:36:24|0.032465
13:36:25|0.032441
13:36:26|0.032441
13:36:27|0.032405
13:36:29|0.032413
13:36:30|0.032456
13:36:31|0.03246
13:36:31|0.032447
13:36:32|0.032454
13:36:33|0.032454
13:36:34|0.032448
13:36:36|0.032478
13:36:36|0.032482
13:36:37|0.032486
13:36:38|0.032486
13:36:39|0.032486
13:36:41|0.032486
13:36:41|0.032498
13:36:42|0.032515
13:36:43|0.03251
13:36:44|0.032527
13:36:45|0.032527
13:36:46|0.032536
13:36:47|0.032569
13:36:48|0.032573
13:36:50|0.032592
13:36:50|0.032594
13:36:51|0.032594
13:36:53|0.032659
13:36:53|0.03265
13:36:55|0.032657
13:36:55|0.032679
13:36:56|0.03264
13:36:58|0.03259
13:36:59|0.032599
13:37:00|0.032595
13:37:02|0.032589
13:37:03|0.03258
13:37:04|0.03256
13:37:05|0.032564
13:37:06|0.032517
13:37:07|0.032519
13:37:08|0.032514
13:37:09|0.032521
13:37:10|0.032526
13:37:11|0.03253
13:37:13|0.032535
13:37:13|0.032548
13:37:15|0.032557
13:37:15|0.032554
13:37:16|0.032557
13:37:18|0.032593
13:37:18|0.032648
13:37:20|0.032631
13:37:20|0.032626
13:37:22|0.032634
13:37:23|0.032617
13:37:23|0.032585
13:37:25|0.032585
13:37:26|0.032583
13:37:26|0.032583
13:37:27|0.032614
13:37:29|0.032614
13:37:29|0.032598
13:37:30|0.032579
13:37:31|0.032579
13:37:32|0.032579
13:37:33|0.032598
13:37:34|0.032603
13:37:35|0.0326
13:37:36|0.0326
13:37:38|0.032577
13:37:38|0.032567
13:37:39|0.032549
13:37:40|0.032545
13:37:41|0.032526
13:37:42|0.032526
13:37:44|0.032528
13:37:44|0.032512
13:37:45|0.03252
13:37:46|0.032511
13:37:47|0.032496
13:37:49|0.032494
13:37:49|0.0325
13:37:51|0.032494
13:37:51|0.032493
13:37:52|0.032493
13:37:54|0.032544
13:37:54|0.032524
13:37:56|0.032526
13:37:56|0.032559
13:37:58|0.032556
13:37:59|0.032531
13:38:01|0.032531
13:38:02|0.032531
13:38:02|0.032536
13:38:04|0.032536
13:38:05|0.032531
13:38:06|0.032531
13:38:07|0.032463
13:38:07|0.032463
13:38:08|0.032503
13:38:09|0.032503
13:38:11|0.032508
13:38:12|0.032522
13:38:13|0.032526
13:38:14|0.032526
13:38:15|0.032522
13:38:16|0.032514
13:38:17|0.032517
13:38:18|0.032517
13:38:19|0.032505
13:38:20|0.032511
13:38:21|0.03252
13:38:22|0.032538
13:38:23|0.032538
13:38:24|0.032532
13:38:25|0.032532
13:38:26|0.032539
13:38:27|0.032541
13:38:29|0.032534
13:38:29|0.032534
13:38:30|0.032539
13:38:31|0.032532
13:38:32|0.032532
13:38:33|0.032518
13:38:35|0.032516
13:38:35|0.032516
13:38:36|0.032502
13:38:37|0.03248
13:38:39|0.032477
13:38:39|0.03251
13:38:40|0.03251
13:38:41|0.03251
13:38:42|0.03251
13:38:44|0.03251
13:38:44|0.032499
13:38:45|0.032537
13:38:46|0.032554
13:38:47|0.032554
13:38:48|0.032558
13:38:49|0.032558
13:38:50|0.032564
13:38:51|0.032573
13:38:52|0.03259
13:38:53|0.032611
13:38:54|0.032605
13:38:56|0.032601
13:38:56|0.032575
13:38:58|0.032565
13:38:59|0.032578
13:39:00|0.032579
13:39:01|0.032564
13:39:02|0.032564
13:39:03|0.032536
13:39:04|0.032528
13:39:05|0.032522
13:39:06|0.032522
13:39:07|0.03253
13:39:08|0.032488
13:39:09|0.032487
13:39:11|0.032479
13:39:11|0.032321
13:39:13|0.032309
13:39:13|0.032289
13:39:15|0.03228
13:39:15|0.032148
13:39:16|0.0321
13:39:17|0.032141
13:39:19|0.03213
13:39:19|0.032109
13:39:20|0.032135
13:39:21|0.032134
13:39:22|0.032164
13:39:23|0.032169
13:39:24|0.031975
13:39:25|0.031955
13:39:26|0.031971
13:39:27|0.032003
13:39:28|0.03203
13:39:29|0.032038
13:39:30|0.032028
13:39:31|0.032053
13:39:33|0.032043
13:39:33|0.032014
13:39:34|0.032019
13:39:36|0.03203
13:39:36|0.031979
13:39:37|0.031984
13:39:38|0.031931
13:39:39|0.031936
13:39:40|0.031936
13:39:41|0.031962
13:39:42|0.031971
13:39:44|0.031973
13:39:44|0.031983
13:39:45|0.031995
13:39:46|0.031996
13:39:47|0.031999
13:39:48|0.031995
13:39:49|0.032
13:39:51|0.031992
13:39:52|0.032001
13:39:53|0.031992
13:39:53|0.032003
13:39:55|0.031984
13:39:55|0.031992
13:39:57|0.032003
13:39:57|0.031994
13:39:58|0.032011
13:40:00|0.032011
13:40:02|0.03201
13:40:03|0.031988
13:40:04|0.03199
13:40:05|0.031959
13:40:06|0.031932
13:40:07|0.031932
13:40:07|0.031923
13:40:09|0.031912
13:40:10|0.031912
13:40:10|0.031912
13:40:12|0.031909
13:40:12|0.031926
13:40:14|0.03191
13:40:14|0.031916
13:40:16|0.031901
13:40:17|0.031902
13:40:18|0.0319
13:40:19|0.031901
13:40:20|0.031952
13:40:21|0.031966
13:40:22|0.031966
13:40:23|0.031966
13:40:24|0.031947
13:40:25|0.031947
13:40:26|0.031971
13:40:27|0.031973
13:40:28|0.031964
13:40:30|0.031964
13:40:30|0.031954
13:40:32|0.031955
13:40:32|0.031967
13:40:33|0.031958
13:40:34|0.031957
13:40:35|0.03198
13:40:37|0.031976
13:40:38|0.031965
13:40:39|0.031979
13:40:39|0.031979
13:40:40|0.032013
13:40:41|0.03203
13:40:42|0.032041
13:40:43|0.032047
13:40:44|0.032047
13:40:45|0.032047
13:40:47|0.032032
13:40:47|0.032053
13:40:48|0.032074
13:40:49|0.032147
13:40:50|0.032109
13:40:51|0.032092
13:40:52|0.032114
13:40:53|0.032121
13:40:54|0.032135
13:40:55|0.032115
13:40:56|0.032114
13:40:57|0.032115
13:40:58|0.032121
13:40:59|0.03212
13:41:01|0.032129
13:41:02|0.032175
13:41:03|0.032173
13:41:04|0.032171
13:41:05|0.032138
13:41:06|0.032114
13:41:07|0.032134
13:41:08|0.032125
13:41:09|0.032124
13:41:10|0.032118
13:41:11|0.032114
13:41:13|0.032111
13:41:14|0.032112
13:41:14|0.032112
13:41:15|0.032114
13:41:16|0.03213
13:41:17|0.032133
13:41:18|0.032138
13:41:20|0.032135
13:41:20|0.032135
13:41:22|0.032118
13:41:23|0.032128
13:41:23|0.032138
13:41:25|0.032137
13:41:26|0.032142
13:41:27|0.032144
13:41:28|0.032144
13:41:28|0.032141
13:41:30|0.032162
13:41:31|0.032162
13:41:31|0.032162
13:41:33|0.032147
13:41:34|0.032155
13:41:35|0.032141
13:41:36|0.032151
13:41:37|0.032129
13:41:37|0.032129
13:41:38|0.032112
13:41:40|0.032104
13:41:40|0.032099
13:41:41|0.032103
13:41:43|0.032103
13:41:44|0.032103
13:41:45|0.032103
13:41:45|0.032114
13:41:47|0.03211
13:41:48|0.03211
13:41:48|0.032109
13:41:49|0.032109
13:41:50|0.032114
13:41:52|0.032109
13:41:53|0.032097
13:41:54|0.032105
13:41:54|0.032105
13:41:55|0.03211
13:41:57|0.032102
13:41:57|0.032102
13:41:59|0.032127
13:42:00|0.032132
13:42:01|0.032122
13:42:02|0.032114
13:42:04|0.03211
13:42:04|0.03211
13:42:05|0.032109
13:42:07|0.032148
13:42:07|0.032154
13:42:08|0.032154
13:42:10|0.032172
13:42:11|0.032161
13:42:12|0.032161
13:42:13|0.03217
13:42:14|0.032201
13:42:15|0.032192
13:42:16|0.032196
13:42:17|0.032196
13:42:18|0.032183
13:42:19|0.032187
13:42:20|0.032195
13:42:21|0.032183
13:42:22|0.032224
13:42:23|0.032224
13:42:24|0.032224
13:42:25|0.032191
13:42:27|0.032183
13:42:27|0.032177
13:42:29|0.032176
13:42:29|0.032178
13:42:30|0.032186
13:42:31|0.032152
13:42:32|0.032164
13:42:33|0.032164
13:42:35|0.032164
13:42:35|0.032149
13:42:36|0.032182
13:42:38|0.032182
13:42:39|0.032177
13:42:40|0.032177
13:42:41|0.032177
13:42:42|0.032164
13:42:43|0.032181
13:42:44|0.032183
13:42:45|0.032185
13:42:46|0.032185
13:42:47|0.032187
13:42:48|0.032187
13:42:49|0.032178
13:42:50|0.032172
13:42:51|0.032177
13:42:52|0.032173
13:42:53|0.032173
13:42:54|0.032156
13:42:55|0.032156
13:42:56|0.032165
13:42:57|0.032171
13:42:58|0.032171
13:42:59|0.032171
13:43:00|0.032171
13:43:01|0.032171
13:43:02|0.032183
13:43:03|0.032205
13:43:04|0.032198
13:43:05|0.032198
13:43:07|0.032184
13:43:08|0.032218
13:43:09|0.032218
13:43:09|0.032188
13:43:11|0.032194
13:43:12|0.032194
13:43:12|0.032206
13:43:13|0.032203
13:43:14|0.032205
13:43:15|0.032189
13:43:17|0.032206
13:43:18|0.032203
13:43:19|0.032209
13:43:20|0.032209
13:43:21|0.032218
13:43:22|0.032219
13:43:23|0.032222
13:43:24|0.032213
13:43:25|0.032213
13:43:26|0.032213
13:43:27|0.032218
13:43:28|0.032218
13:43:29|0.032219
13:43:30|0.032219
13:43:31|0.032228
13:43:33|0.032235
13:43:33|0.03223
13:43:34|0.03223
13:43:35|0.03222
13:43:37|0.03235
13:43:37|0.032346
13:43:39|0.032378
13:43:39|0.032348
13:43:41|0.032348
13:43:41|0.032361
13:43:42|0.032374
13:43:43|0.032359
13:43:45|0.032361
13:43:45|0.032358
13:43:46|0.032323
13:43:47|0.03231
13:43:49|0.032299
13:43:49|0.032291
13:43:50|0.032297
13:43:51|0.032297
13:43:52|0.032302
13:43:53|0.032291
13:43:54|0.032283
13:43:55|0.032281
13:43:56|0.032279
13:43:57|0.032289
13:43:59|0.032275
13:43:59|0.032275
13:44:00|0.032274
13:44:01|0.03228
13:44:02|0.032292
13:44:04|0.032278
13:44:05|0.03228
13:44:06|0.032284
13:44:07|0.03231
13:44:09|0.032312
13:44:10|0.032305
13:44:11|0.032284
13:44:12|0.03229
13:44:13|0.03229
13:44:14|0.032303
13:44:15|0.032285
13:44:15|0.032285
13:44:17|0.032274
13:44:17|0.032274
13:44:19|0.032274
13:44:20|0.032274
13:44:21|0.032286
13:44:22|0.032286
13:44:23|0.032273
13:44:24|0.032273
13:44:24|0.032274
13:44:26|0.032274
13:44:26|0.032273
13:44:28|0.03229
13:44:29|0.032309
13:44:30|0.032299
13:44:31|0.032299
13:44:32|0.0323
13:44:32|0.0323
13:44:34|0.032315
13:44:35|0.032315
13:44:36|0.032315
13:44:37|0.032315
13:44:38|0.032316
13:44:39|0.032318
13:44:40|0.032303
13:44:41|0.032298
13:44:42|0.032294
13:44:43|0.032286
13:44:44|0.032308
13:44:45|0.032344
13:44:46|0.032365
13:44:47|0.032365
13:44:48|0.032349
13:44:49|0.032357
13:44:50|0.032349
13:44:51|0.03234
13:44:52|0.03234
13:44:53|0.032337
13:44:54|0.032337
13:44:55|0.032321
13:44:56|0.032304
13:44:57|0.0323
13:44:58|0.0323
13:44:59|0.0323
13:45:00|0.032338
13:45:01|0.03234
13:45:02|0.032299
13:45:03|0.032282
13:45:04|0.03227
13:45:05|0.03226
13:45:06|0.03227
13:45:08|0.03227
13:45:09|0.032285
13:45:09|0.032282
13:45:11|0.032279
13:45:13|0.032281
13:45:14|0.032281
13:45:15|0.032281
13:45:16|0.032286
13:45:16|0.03228
13:45:17|0.03228
13:45:19|0.032282
13:45:19|0.03228
13:45:21|0.03228
13:45:21|0.03228
13:45:22|0.032295
13:45:24|0.032295
13:45:24|0.032303
13:45:26|0.032303
13:45:26|0.032303
13:45:27|0.032287
13:45:29|0.032286
13:45:29|0.032286
13:45:31|0.032269
13:45:32|0.032278
13:45:32|0.032278
13:45:34|0.032278
13:45:34|0.03228
13:45:36|0.0323
13:45:37|0.032303
13:45:38|0.032303
13:45:39|0.032319
13:45:40|0.032326
13:45:41|0.032332
13:45:41|0.032355
13:45:42|0.032364
13:45:44|0.032366
13:45:44|0.032366
13:45:46|0.032374
13:45:47|0.032399
13:45:48|0.032436
13:45:49|0.032447
13:45:50|0.032453
13:45:51|0.032425
13:45:52|0.032438
13:45:53|0.032426
13:45:53|0.032412
13:45:55|0.032421
13:45:56|0.032409
13:45:57|0.0324
13:45:58|0.0324
13:45:59|0.0324
13:46:00|0.032375
13:46:01|0.032356
13:46:02|0.032356
13:46:03|0.032356
13:46:04|0.032357
13:46:05|0.032357
13:46:06|0.032343
13:46:07|0.032337
13:46:08|0.032344
13:46:10|0.032344
13:46:10|0.032367
13:46:11|0.032391
13:46:12|0.032368
13:46:13|0.032368
13:46:15|0.032368
13:46:15|0.032384
13:46:16|0.032371
13:46:18|0.032394
13:46:18|0.032396
13:46:19|0.032396
13:46:20|0.032413
13:46:22|0.0324
13:46:23|0.032428
13:46:23|0.032428
13:46:24|0.032421
13:46:25|0.032428
13:46:27|0.032428
13:46:28|0.032415
13:46:29|0.032415
13:46:30|0.032414
13:46:30|0.032453
13:46:32|0.032454
13:46:33|0.032497
13:46:33|0.032497
13:46:35|0.032485
13:46:36|0.032467
13:46:37|0.032464
13:46:38|0.03246
13:46:39|0.032443
13:46:40|0.032447
13:46:41|0.032447
13:46:42|0.03245
13:46:43|0.03245
13:46:44|0.032448
13:46:45|0.032441
13:46:46|0.032435
13:46:47|0.032426
13:46:48|0.032426
13:46:49|0.03243
13:46:50|0.03242
13:46:51|0.03242
13:46:52|0.03242
13:46:53|0.032425
13:46:54|0.032425
13:46:55|0.032425
13:46:56|0.032425
13:46:57|0.032414
13:46:58|0.032423
13:46:59|0.032416
13:47:00|0.032355
13:47:01|0.032351
13:47:02|0.032331
13:47:03|0.032315
13:47:04|0.032315
13:47:05|0.032315
13:47:06|0.032303
13:47:08|0.032313
13:47:09|0.032324
13:47:10|0.032324
13:47:12|0.032348
13:47:13|0.032348
13:47:14|0.032348
13:47:15|0.032368
13:47:15|0.03237
13:47:16|0.032373
13:47:17|0.032384
13:47:18|0.032408
13:47:19|0.032415
13:47:20|0.032415
13:47:22|0.032447
13:47:23|0.032452
13:47:23|0.032435
13:47:25|0.032441
13:47:26|0.032437
13:47:27|0.032373
13:47:27|0.032371
13:47:28|0.032371
13:47:29|0.032358
13:47:31|0.032353
13:47:31|0.032364
13:47:33|0.032364
13:47:33|0.032364
13:47:34|0.032369
13:47:36|0.032369
13:47:37|0.032369
13:47:38|0.032368
13:47:39|0.032368
13:47:39|0.032358
13:47:41|0.032358
13:47:42|0.032351
13:47:43|0.032351
13:47:44|0.032336
13:47:45|0.032327
13:47:46|0.032327
13:47:46|0.032409
13:47:48|0.032426
13:47:49|0.032404
13:47:49|0.032415
13:47:51|0.032415
13:47:52|0.032415
13:47:53|0.032456
13:47:54|0.032486
13:47:55|0.032479
13:47:56|0.032479
13:47:57|0.032487
13:47:57|0.032485
13:47:59|0.032489
13:48:00|0.032487
13:48:01|0.032489
13:48:02|0.032479
13:48:03|0.03246
13:48:04|0.03246
13:48:05|0.032463
13:48:06|0.032463
13:48:07|0.032456
13:48:09|0.032444
13:48:10|0.032423
13:48:11|0.032422
13:48:12|0.032403
13:48:13|0.032411
13:48:14|0.032438
13:48:15|0.032446
13:48:16|0.032446
13:48:17|0.032453
13:48:17|0.032453
13:48:18|0.032439
13:48:20|0.032439
13:48:21|0.032439
13:48:22|0.032439
13:48:23|0.032439
13:48:24|0.032439
13:48:25|0.032431
13:48:26|0.032431
13:48:27|0.032435
13:48:28|0.032435
13:48:29|0.032435
13:48:31|0.032435
13:48:31|0.032435
13:48:33|0.03245
13:48:33|0.032438
13:48:34|0.032427
13:48:35|0.032434
13:48:37|0.032434
13:48:37|0.032434
13:48:38|0.032445
13:48:40|0.032449
13:48:40|0.032449
13:48:41|0.032434
13:48:42|0.032434
13:48:43|0.032439
13:48:45|0.032437
13:48:46|0.032436
13:48:47|0.032436
13:48:47|0.032444
13:48:48|0.032437
13:48:50|0.032437
13:48:50|0.03243
13:48:52|0.03243
13:48:52|0.03243
13:48:54|0.032467
13:48:54|0.032473
13:48:55|0.032474
13:48:56|0.032499
13:48:57|0.032512
13:48:59|0.03251
13:48:59|0.03251
13:49:00|0.03251
13:49:01|0.032513
13:49:03|0.032512
13:49:04|0.032513
13:49:05|0.032513
13:49:05|0.032501
13:49:06|0.032487
13:49:07|0.03249
13:49:09|0.032493
13:49:11|0.032493
13:49:12|0.032487
13:49:12|0.03248
13:49:13|0.03248
13:49:14|0.032472
13:49:15|0.032451
13:49:17|0.032454
13:49:18|0.032454
13:49:19|0.032454
13:49:20|0.032454
13:49:21|0.032459
13:49:22|0.032459
13:49:22|0.032451
13:49:23|0.032445
13:49:25|0.032445
13:49:26|0.032445
13:49:27|0.032445
13:49:28|0.032463
13:49:28|0.032469
13:49:30|0.032469
13:49:31|0.03248
13:49:31|0.03248
13:49:33|0.032481
13:49:33|0.032467
13:49:35|0.032468
13:49:37|0.032468
13:49:38|0.032471
13:49:38|0.032471
13:49:39|0.032494
13:49:40|0.032504
13:49:42|0.032493
13:49:42|0.032493
13:49:44|0.032493
13:49:44|0.032479
13:49:45|0.032479
13:49:47|0.032479
13:49:47|0.032479
13:49:48|0.032476
13:49:50|0.032476
13:49:50|0.032476
13:49:52|0.032476
13:49:52|0.032479
13:49:54|0.032476
13:49:54|0.032476
13:49:55|0.032476
13:49:56|0.032476
13:49:58|0.032462
13:49:59|0.032476
13:50:00|0.032476
13:50:01|0.032491
13:50:02|0.032512
13:50:03|0.032506
13:50:04|0.032506
13:50:05|0.0325
13:50:06|0.0325
13:50:07|0.0325
13:50:08|0.032501
13:50:09|0.032501
13:50:11|0.032524
13:50:12|0.032524
13:50:14|0.032522
13:50:14|0.032517
13:50:15|0.032524
13:50:16|0.032524
13:50:18|0.032522
13:50:19|0.032512
13:50:19|0.032504
13:50:20|0.032513
13:50:21|0.03254
13:50:22|0.032547
13:50:24|0.032547
13:50:25|0.032537
13:50:26|0.032504
13:50:26|0.032504
13:50:27|0.032504
13:50:29|0.032502
13:50:30|0.032549
13:50:31|0.032585
13:50:32|0.03257
13:50:33|0.032561
13:50:33|0.032581
13:50:34|0.032582
13:50:35|0.032577
13:50:37|0.032554
13:50:37|0.032573
13:50:39|0.032563
13:50:40|0.032549
13:50:40|0.032566
13:50:41|0.032571
13:50:42|0.032562
13:50:44|0.032559
13:50:45|0.032553
13:50:46|0.032537
13:50:47|0.032537
13:50:47|0.032543
13:50:48|0.032497
13:50:49|0.032512
13:50:51|0.032511
13:50:52|0.032538
13:50:53|0.032534
13:50:53|0.032533
13:50:55|0.032526
13:50:56|0.032532
13:50:56|0.032551
13:50:57|0.032549
13:50:59|0.032549
13:50:59|0.032549
13:51:01|0.032549
13:51:01|0.032549
13:51:02|0.032551
13:51:04|0.032553
13:51:04|0.032474
13:51:06|0.032474
13:51:07|0.032478
13:51:08|0.03251
13:51:09|0.03251
13:51:10|0.032509
13:51:11|0.032509
13:51:12|0.032523
13:51:13|0.032534
13:51:15|0.032539
13:51:15|0.032553
13:51:17|0.032553
13:51:17|0.032533
13:51:18|0.032546
13:51:20|0.032534
13:51:20|0.032533
13:51:21|0.032541
13:51:23|0.032537
13:51:24|0.032537
13:51:24|0.032533
13:51:26|0.032534
13:51:27|0.032542
13:51:28|0.032529
13:51:29|0.032533
13:51:30|0.032533
13:51:30|0.032533
13:51:32|0.032533
13:51:33|0.032526
13:51:34|0.032526
13:51:35|0.032526
13:51:36|0.032526
13:51:37|0.032533
13:51:38|0.032533
13:51:39|0.032533
13:51:40|0.032533
13:51:41|0.032533
13:51:42|0.032533
13:51:43|0.032526
13:51:44|0.032545
13:51:46|0.032526
13:51:46|0.032519
13:51:47|0.032524
13:51:48|0.032517
13:51:49|0.032515
13:51:50|0.032515
13:51:51|0.032528
13:51:52|0.032528
13:51:53|0.032528
13:51:54|0.032541
13:51:56|0.032535
13:51:56|0.032552
13:51:57|0.032552
13:51:59|0.032555
13:52:00|0.032555
13:52:01|0.032555
13:52:02|0.032576
13:52:03|0.032576
13:52:04|0.032564
13:52:04|0.032564
13:52:06|0.032564
13:52:06|0.032564
13:52:07|0.032564
13:52:08|0.032527
13:52:10|0.032519
13:52:10|0.032492
13:52:13|0.032494
13:52:14|0.032517
13:52:15|0.032523
13:52:16|0.032523
13:52:17|0.032523
13:52:18|0.032523
13:52:19|0.032523
13:52:20|0.032523
13:52:21|0.032501
13:52:22|0.032501
13:52:23|0.032501
13:52:24|0.032501
13:52:25|0.032506
13:52:27|0.032506
13:52:27|0.032506
13:52:28|0.032491
13:52:29|0.032491
13:52:30|0.032477
13:52:31|0.032477
13:52:32|0.032477
13:52:34|0.032477
13:52:34|0.032479
13:52:36|0.032483
13:52:36|0.032484
13:52:37|0.032495
13:52:38|0.032505
13:52:39|0.032505
13:52:41|0.032494
13:52:42|0.032486
13:52:42|0.032486
13:52:43|0.032486
13:52:44|0.032486
13:52:46|0.032486
13:52:46|0.032486
13:52:48|0.032486
13:52:48|0.032486
13:52:49|0.032484
13:52:51|0.032494
13:52:51|0.032494
13:52:52|0.032494
13:52:53|0.032494
13:52:54|0.032494
13:52:56|0.032487
13:52:57|0.032487
13:52:57|0.032487
13:52:58|0.032487
13:52:59|0.032487
13:53:00|0.032485
13:53:01|0.032489
13:53:02|0.032489
13:53:04|0.032487
13:53:05|0.032476
13:53:06|0.03248
13:53:07|0.032478
13:53:07|0.032476
13:53:09|0.032454
13:53:10|0.032456
13:53:11|0.032461
13:53:12|0.032448
13:53:13|0.032455
13:53:15|0.032453
13:53:15|0.032453
13:53:17|0.032453
13:53:18|0.032454
13:53:18|0.032459
13:53:20|0.032478
13:53:21|0.032478
13:53:22|0.032478
13:53:23|0.032482
13:53:24|0.032478
13:53:25|0.032487
13:53:26|0.032487
13:53:27|0.032487
13:53:28|0.032464
13:53:29|0.032464
13:53:30|0.032473
13:53:31|0.032473
13:53:32|0.032473
13:53:33|0.032473
13:53:34|0.032458
13:53:35|0.032473
13:53:36|0.032473
13:53:37|0.032473
13:53:39|0.032453
13:53:40|0.032461
13:53:40|0.032461
13:53:41|0.032473
13:53:42|0.032473
13:53:43|0.032473
13:53:44|0.032473
13:53:45|0.032473
13:53:47|0.03243
13:53:47|0.032452
13:53:48|0.032453
13:53:49|0.032453
13:53:51|0.032425
13:53:51|0.032425
13:53:53|0.032421
13:53:54|0.032393
13:53:54|0.032394
13:53:55|0.032386
13:53:56|0.032365
13:53:57|0.032354
13:53:58|0.032351
13:54:00|0.032322
13:54:00|0.032322
13:54:02|0.032331
13:54:02|0.032332
13:54:04|0.032331
13:54:04|0.032325
13:54:05|0.032328
13:54:06|0.032328
13:54:07|0.032319
13:54:09|0.032317
13:54:09|0.032317
13:54:11|0.032317
13:54:11|0.032308
13:54:12|0.032308
13:54:13|0.032315
13:54:15|0.032318
13:54:17|0.032331
13:54:19|0.032319
13:54:20|0.032316
13:54:21|0.032319
13:54:21|0.032319
13:54:22|0.032336
13:54:24|0.032392
13:54:25|0.032374
13:54:26|0.032384
13:54:26|0.0324
13:54:28|0.032396
13:54:28|0.032374
13:54:29|0.032374
13:54:31|0.032373
13:54:31|0.032373
13:54:32|0.032377
13:54:33|0.032372
13:54:34|0.032372
13:54:35|0.032343
13:54:36|0.032353
13:54:38|0.032354
13:54:38|0.032354
13:54:39|0.032378
13:54:41|0.032389
13:54:42|0.032389
13:54:43|0.032395
13:54:44|0.032394
13:54:45|0.032394
13:54:45|0.032392
13:54:47|0.032392
13:54:48|0.032392
13:54:49|0.032389
13:54:50|0.03239
13:54:51|0.03239
13:54:52|0.0324
13:54:53|0.032395
13:54:54|0.032372
13:54:54|0.032376
13:54:56|0.032395
13:54:56|0.032375
13:54:57|0.03238
13:54:58|0.03236
13:54:59|0.03236
13:55:01|0.03236
13:55:01|0.03238
13:55:03|0.032387
13:55:03|0.032387
13:55:05|0.032387
13:55:05|0.03242
13:55:07|0.032446
13:55:08|0.032446
13:55:09|0.032432
13:55:10|0.032411
13:55:11|0.0324
13:55:12|0.0324
13:55:13|0.032401
13:55:14|0.032401
13:55:16|0.032399
13:55:17|0.032414
13:55:18|0.032414
13:55:20|0.032388
13:55:20|0.032388
13:55:22|0.032375
13:55:24|0.032343
13:55:24|0.032336
13:55:25|0.032338
13:55:26|0.032336
13:55:27|0.032336
13:55:29|0.03231
13:55:30|0.03231
13:55:30|0.03231
13:55:32|0.03231
13:55:33|0.032331
13:55:34|0.03233
13:55:35|0.032314
13:55:36|0.032321
13:55:37|0.032321
13:55:38|0.032321
13:55:38|0.032334
13:55:40|0.032331
13:55:41|0.03231
13:55:42|0.03231
13:55:43|0.032321
13:55:44|0.032321
13:55:45|0.0323
13:55:46|0.032298
13:55:47|0.032298
13:55:48|0.032299
13:55:49|0.032302
13:55:50|0.032303
13:55:51|0.032307
13:55:52|0.032307
13:55:53|0.032307
13:55:54|0.032307
13:55:55|0.032306
13:55:56|0.032304
13:55:57|0.032299
13:55:58|0.0323
13:55:59|0.0323
13:56:00|0.03229
13:56:01|0.032285
13:56:02|0.032285
13:56:04|0.032287
13:56:05|0.032253
13:56:05|0.032241
13:56:06|0.032233
13:56:07|0.032212
13:56:08|0.032217
13:56:09|0.032207
13:56:10|0.032205
13:56:11|0.032185
13:56:12|0.032183
13:56:13|0.032176
13:56:14|0.032169
13:56:16|0.032144
13:56:18|0.032171
13:56:18|0.03218
13:56:19|0.032182
13:56:21|0.032183
13:56:22|0.032202
13:56:22|0.032218
13:56:24|0.032222
13:56:24|0.032216
13:56:26|0.032226
13:56:27|0.032226
13:56:28|0.032233
13:56:29|0.032225
13:56:30|0.032217
13:56:30|0.032218
13:56:32|0.032218
13:56:33|0.032226
13:56:34|0.032226
13:56:35|0.032226
13:56:36|0.032218
13:56:37|0.032216
13:56:38|0.032197
13:56:38|0.032197
13:56:40|0.032253
13:56:41|0.032249
13:56:42|0.032249
13:56:43|0.032249
13:56:44|0.032234
13:56:45|0.032249
13:56:46|0.032249
13:56:47|0.032254
13:56:48|0.032254
13:56:49|0.032261
13:56:51|0.032261
13:56:51|0.032261
13:56:52|0.032256
13:56:53|0.032256
13:56:54|0.032256
13:56:55|0.032244
13:56:56|0.032245
13:56:57|0.032245
13:56:58|0.032244
13:57:00|0.032212
13:57:00|0.032212
13:57:01|0.032223
13:57:02|0.032221
13:57:04|0.032233
13:57:04|0.032228
13:57:06|0.032222
13:57:07|0.032212
13:57:07|0.03224
13:57:08|0.032224
13:57:09|0.032232
13:57:11|0.032245
13:57:12|0.032247
13:57:12|0.032267
13:57:13|0.032267
13:57:15|0.032264
13:57:15|0.032264
13:57:17|0.032264
13:57:18|0.032251
13:57:20|0.032244
13:57:21|0.032244
13:57:22|0.03225
13:57:23|0.03225
13:57:23|0.032259
13:57:25|0.032256
13:57:27|0.032256
13:57:27|0.032262
13:57:28|0.032257
13:57:29|0.032257
13:57:30|0.032257
13:57:31|0.03225
13:57:33|0.03225
13:57:34|0.03225
13:57:35|0.03225
13:57:35|0.032251
13:57:36|0.032251
13:57:38|0.032251
13:57:39|0.032241
13:57:41|0.032253
13:57:41|0.032253
13:57:44|0.032243
13:57:45|0.032263
13:57:47|0.032255
13:57:47|0.032255
13:57:48|0.032267
13:57:49|0.032267
13:57:50|0.032267
13:57:51|0.032282
13:57:53|0.032291
13:57:54|0.032294
13:57:54|0.032294
13:57:55|0.03229
13:57:57|0.032306
13:57:58|0.032306
13:57:58|0.032298
13:57:59|0.032288
13:58:01|0.032288
13:58:02|0.032288
13:58:02|0.032305
13:58:04|0.032305
13:58:04|0.032305
13:58:06|0.032305
13:58:07|0.032305
13:58:08|0.03229
13:58:09|0.032265
13:58:09|0.032265
13:58:10|0.032265
13:58:12|0.032265
13:58:13|0.032265
13:58:14|0.032261
13:58:15|0.032261
13:58:15|0.032264
13:58:16|0.032264
13:58:19|0.032264
13:58:20|0.032264
13:58:20|0.032272
13:58:22|0.032272
13:58:23|0.032263
13:58:24|0.032263
13:58:25|0.032263
13:58:26|0.032334
13:58:28|0.032299
13:58:28|0.032304
13:58:29|0.032297
13:58:30|0.032277
13:58:31|0.032279
13:58:32|0.03228
13:58:33|0.03231
13:58:34|0.03231
13:58:35|0.03231
13:58:37|0.03231
13:58:37|0.032309
13:58:39|0.032361
13:58:40|0.032369
13:58:40|0.032371
13:58:41|0.032371
13:58:42|0.03237
13:58:43|0.03237
13:58:44|0.032404
13:58:46|0.032404
13:58:47|0.032395
13:58:48|0.032395
13:58:48|0.032396
13:58:49|0.032382
13:58:50|0.032387
13:58:52|0.032386
13:58:52|0.032387
13:58:53|0.032371
13:58:55|0.032373
13:58:56|0.032373
13:58:56|0.032379
13:58:57|0.032379
13:58:58|0.032371
13:59:00|0.032371
13:59:00|0.032371
13:59:01|0.032373
13:59:02|0.032374
13:59:04|0.032344
13:59:05|0.032319
13:59:05|0.032349
13:59:06|0.032345
13:59:07|0.032345
13:59:08|0.032331
13:59:09|0.032339
13:59:10|0.032341
13:59:11|0.032364
13:59:12|0.032381
13:59:13|0.032381
13:59:14|0.032393
13:59:15|0.032393
13:59:16|0.032393
13:59:17|0.032424
13:59:18|0.032424
13:59:20|0.032428
13:59:21|0.032456
13:59:23|0.032459
13:59:23|0.032459
13:59:25|0.032459
13:59:26|0.032463
13:59:26|0.032463
13:59:28|0.032464
13:59:28|0.032466
13:59:29|0.032461
13:59:31|0.03245
13:59:31|0.032447
13:59:33|0.032447
13:59:34|0.032464
13:59:35|0.032459
13:59:36|0.032459
13:59:37|0.032459
13:59:38|0.032459
13:59:39|0.032451
13:59:40|0.032438
13:59:41|0.032439
13:59:43|0.032448
13:59:43|0.032462
13:59:44|0.032452
13:59:45|0.032458
13:59:46|0.032464
13:59:48|0.032452
13:59:48|0.03245
13:59:49|0.03245
13:59:50|0.032462
13:59:51|0.032454
13:59:52|0.032443
13:59:54|0.03243
13:59:54|0.032413
13:59:55|0.032413
13:59:57|0.032413
13:59:57|0.032413
13:59:59|0.032398
13:59:59|0.032328
14:00:00|0.032324
14:00:02|0.032326
14:00:03|0.032325
14:00:03|0.032326
14:00:05|0.032326
14:00:06|0.032297
14:00:07|0.032297
14:00:08|0.032304
14:00:09|0.032321
14:00:10|0.032314
14:00:11|0.032321
14:00:12|0.032322
14:00:13|0.032327
14:00:14|0.032321
14:00:15|0.032327
14:00:16|0.032327
14:00:17|0.032327
14:00:18|0.032327
14:00:19|0.032317
14:00:21|0.03231
14:00:22|0.03231
14:00:23|0.03231
14:00:25|0.032311
14:00:25|0.032311
14:00:27|0.032315
14:00:28|0.03232
14:00:28|0.032326
14:00:30|0.032316
14:00:31|0.032316
14:00:32|0.032313
14:00:33|0.03232
14:00:34|0.032324
14:00:35|0.03233
14:00:36|0.03233
14:00:37|0.032323
14:00:39|0.032327
14:00:40|0.032331
14:00:41|0.032334
14:00:41|0.032359
14:00:43|0.032387
14:00:44|0.032395
14:00:45|0.032384
14:00:46|0.032384
14:00:47|0.032364
14:00:48|0.032359
14:00:50|0.032359
14:00:50|0.032352
14:00:51|0.032338
14:00:53|0.032358
14:00:53|0.032351
14:00:54|0.032347
14:00:55|0.032365
14:00:56|0.032359
14:00:57|0.032368
14:00:58|0.032367
14:00:59|0.032362
14:01:00|0.032357
14:01:01|0.032364
14:01:03|0.032362
14:01:03|0.03234
14:01:05|0.03234
14:01:05|0.03233
14:01:07|0.03233
14:01:07|0.032332
14:01:08|0.03232
14:01:09|0.03232
14:01:10|0.03232
14:01:11|0.03232
14:01:12|0.032326
14:01:13|0.032326
14:01:15|0.032323
14:01:15|0.032323
14:01:17|0.032323
14:01:17|0.032318
14:01:18|0.032318
14:01:19|0.032318
14:01:21|0.032318
14:01:23|0.032315
14:01:23|0.032306
14:01:25|0.032326
14:01:26|0.032331
14:01:28|0.032331
14:01:29|0.032321
14:01:29|0.032314
14:01:30|0.032314
14:01:31|0.032314
14:01:32|0.03233
14:01:33|0.032312
14:01:34|0.032312
14:01:35|0.032303
14:01:37|0.032297
14:01:37|0.032308
14:01:39|0.032316
14:01:40|0.032316
14:01:40|0.032316
14:01:41|0.032304
14:01:42|0.032304
14:01:44|0.032304
14:01:45|0.032304
14:01:45|0.032298
14:01:46|0.032299
14:01:47|0.032299
14:01:48|0.032276
14:01:50|0.032271
14:01:50|0.032283
14:01:51|0.032266
14:01:53|0.032266
14:01:53|0.032259
14:01:54|0.032257
14:01:56|0.032242
14:01:56|0.032258
14:01:58|0.032258
14:01:58|0.032263
14:01:59|0.032263
14:02:00|0.032248
14:02:02|0.032248
14:02:02|0.032248
14:02:04|0.032237
14:02:05|0.032244
14:02:05|0.032249
14:02:07|0.032249
14:02:08|0.032241
14:02:08|0.032234
14:02:09|0.032232
14:02:10|0.032232
14:02:12|0.032232
14:02:13|0.032216
14:02:14|0.0322
14:02:14|0.032182
14:02:16|0.032179
14:02:16|0.032182
14:02:18|0.032181
14:02:18|0.032163
14:02:20|0.032158
14:02:20|0.032153
14:02:23|0.032136
14:02:24|0.032146
14:02:25|0.032146
14:02:26|0.032132
14:02:27|0.03214
14:02:28|0.032117
14:02:30|0.032119
14:02:31|0.032119
14:02:32|0.032119
14:02:33|0.032198
14:02:34|0.0322
14:02:35|0.0322
14:02:36|0.0322
14:02:37|0.0322
14:02:38|0.032191
14:02:39|0.032193
14:02:40|0.032193
14:02:41|0.032193
14:02:42|0.032174
14:02:43|0.032164
14:02:44|0.032182
14:02:45|0.032182
14:02:46|0.032172
14:02:47|0.032187
14:02:48|0.032183
14:02:49|0.03225
14:02:50|0.032241
14:02:51|0.032241
14:02:52|0.032238
14:02:54|0.032224
14:02:55|0.032224
14:02:55|0.032214
14:02:56|0.032214
14:02:58|0.032202
14:02:59|0.0322
14:02:59|0.032173
14:03:01|0.032182
14:03:01|0.032182
14:03:03|0.032175
14:03:04|0.032173
14:03:05|0.032177
14:03:06|0.032167
14:03:06|0.032167
14:03:08|0.032167
14:03:08|0.032152
14:03:09|0.032141
14:03:11|0.032148
14:03:11|0.032148
14:03:13|0.032148
14:03:13|0.032132
14:03:15|0.032139
14:03:15|0.032136
14:03:17|0.032128
14:03:18|0.032122
14:03:19|0.032114
14:03:19|0.032113
14:03:21|0.032113
14:03:22|0.032114
14:03:23|0.032109
14:03:25|0.032109
14:03:26|0.032109
14:03:27|0.032084
14:03:28|0.03208
14:03:29|0.032082
14:03:30|0.032075
14:03:31|0.032071
14:03:32|0.03208
14:03:33|0.032083
14:03:34|0.032038
14:03:35|0.032061
14:03:36|0.032089
14:03:37|0.032041
14:03:39|0.032051
14:03:40|0.032023
14:03:40|0.032023
14:03:42|0.032039
14:03:42|0.032032
14:03:43|0.032048
14:03:44|0.032051
14:03:46|0.032057
14:03:46|0.032057
14:03:48|0.032057
14:03:49|0.032049
14:03:49|0.032076
14:03:50|0.032101
14:03:52|0.032103
14:03:53|0.032131
14:03:54|0.032131
14:03:55|0.032134
14:03:56|0.032134
14:03:57|0.032126
14:03:58|0.032121
14:03:59|0.032111
14:04:00|0.032111
14:04:01|0.032111
14:04:03|0.032123
14:04:03|0.032119
14:04:04|0.032119
14:04:05|0.032119
14:04:06|0.032119
14:04:07|0.032095
14:04:08|0.032083
14:04:10|0.032083
14:04:10|0.032089
14:04:11|0.03208
14:04:12|0.03208
14:04:13|0.03208
14:04:14|0.03208
14:04:15|0.032047
14:04:16|0.032049
14:04:17|0.03205
14:04:18|0.032051
14:04:20|0.032048
14:04:20|0.032048
14:04:21|0.032084
14:04:22|0.032084
14:04:24|0.032095
14:04:26|0.032095
14:04:26|0.032097
14:04:28|0.032074
14:04:29|0.032065
14:04:29|0.032065
14:04:31|0.032063
14:04:32|0.032051
14:04:33|0.032036
14:04:34|0.032044
14:04:35|0.032044
14:04:36|0.032029
14:04:38|0.032022
14:04:39|0.032033
14:04:39|0.032026
14:04:41|0.032051
14:04:41|0.032072
14:04:43|0.03208
14:04:43|0.032082
14:04:45|0.032082
14:04:46|0.032082
14:04:46|0.032082
14:04:48|0.032082
14:04:49|0.032082
14:04:50|0.032082
14:04:50|0.032063
14:04:52|0.032081
14:04:53|0.032081
14:04:54|0.032081
14:04:55|0.032071
14:04:56|0.032071
14:04:57|0.032071
14:04:58|0.032071
14:05:00|0.032118
14:05:01|0.032105
14:05:02|0.032134
14:05:02|0.032134
14:05:03|0.032134
14:05:04|0.032134
14:05:06|0.032131
14:05:06|0.03213
14:05:08|0.03213
14:05:09|0.032137
14:05:09|0.032137
14:05:10|0.032137
14:05:11|0.032137
14:05:12|0.032137
14:05:13|0.032129
14:05:14|0.032129
14:05:15|0.032129
14:05:16|0.03215
14:05:17|0.032175
14:05:18|0.032192
14:05:19|0.032165
14:05:20|0.032179
14:05:21|0.032213
14:05:22|0.032213
14:05:23|0.032193
14:05:25|0.032175
14:05:27|0.032175
14:05:28|0.032179
14:05:30|0.032187
14:05:31|0.032187
14:05:31|0.032187
14:05:32|0.032186
14:05:33|0.032175
14:05:35|0.032166
14:05:36|0.032187
14:05:36|0.032156
14:05:37|0.032153
14:05:38|0.032126
14:05:40|0.032135
14:05:41|0.032127
14:05:41|0.032127
14:05:43|0.032111
14:05:44|0.032118
14:05:45|0.03213
14:05:46|0.03213
14:05:47|0.03213
14:05:48|0.03213
14:05:49|0.03213
14:05:50|0.032127
14:05:50|0.032131
14:05:52|0.032131
14:05:53|0.032147
14:05:54|0.032165
14:05:55|0.032162
14:05:56|0.032162
14:05:57|0.032162
14:05:57|0.032183
14:05:59|0.032202
14:05:59|0.032201
14:06:00|0.032209
14:06:02|0.032232
14:06:03|0.032245
14:06:04|0.032238
14:06:05|0.032252
14:06:06|0.032233
14:06:07|0.032233
14:06:08|0.032238
14:06:09|0.032256
14:06:10|0.032256
14:06:11|0.032253
14:06:12|0.032253
14:06:13|0.032246
14:06:14|0.032243
14:06:15|0.032243
14:06:16|0.032234
14:06:17|0.032233
14:06:18|0.032264
14:06:19|0.032272
14:06:20|0.032281
14:06:21|0.032281
14:06:22|0.032283
14:06:23|0.032292
14:06:24|0.032322
14:06:25|0.032339
14:06:27|0.032282
14:06:28|0.032282
14:06:28|0.032283
14:06:30|0.032262
14:06:31|0.032262
14:06:32|0.032264
14:06:33|0.032264
14:06:34|0.032258
14:06:35|0.032273
14:06:36|0.032273
14:06:37|0.032273
14:06:38|0.032273
14:06:39|0.032271
14:06:40|0.032231
14:06:41|0.032248
14:06:42|0.032248
14:06:43|0.032255
14:06:44|0.032265
14:06:45|0.032265
14:06:47|0.032265
14:06:48|0.03228
14:06:49|0.032275
14:06:49|0.032281
14:06:51|0.032281
14:06:53|0.032272
14:06:53|0.032271
14:06:54|0.032249
14:06:56|0.032249
14:06:57|0.03225
14:06:57|0.03225
14:06:58|0.032253
14:06:59|0.03226
14:07:00|0.032277
14:07:01|0.032277
14:07:03|0.032291
14:07:03|0.032291
14:07:05|0.032334
14:07:06|0.032325
14:07:06|0.032325
14:07:07|0.032325
14:07:08|0.032325
14:07:10|0.032325
14:07:10|0.032325
14:07:11|0.032325
14:07:12|0.032325
14:07:13|0.032325
14:07:14|0.032307
14:07:15|0.032304
14:07:16|0.03228
14:07:17|0.032307
14:07:18|0.032299
14:07:19|0.032325
14:07:20|0.032333
14:07:22|0.032333
14:07:22|0.03231
14:07:23|0.032313
14:07:24|0.032277
14:07:25|0.032269
14:07:27|0.032269
14:07:29|0.032269
14:07:30|0.032277
14:07:30|0.032277
14:07:32|0.032277
14:07:33|0.032277
14:07:34|0.032279
14:07:35|0.032286
14:07:36|0.032284
14:07:37|0.032284
14:07:38|0.032287
14:07:39|0.032295
14:07:40|0.032304
14:07:41|0.03232
14:07:42|0.032318
14:07:43|0.032318
14:07:44|0.032318
14:07:45|0.032318
14:07:46|0.032331
14:07:48|0.032331
14:07:48|0.032331
14:07:49|0.032338
14:07:50|0.032336
14:07:52|0.032314
14:07:53|0.032314
14:07:53|0.032314
14:07:55|0.032314
14:07:56|0.032336
14:07:57|0.032338
14:07:58|0.032345
14:07:59|0.032345
14:08:00|0.032363
14:08:02|0.032362
14:08:02|0.032362
14:08:03|0.032392
14:08:04|0.032386
14:08:06|0.032407
14:08:07|0.032395
14:08:07|0.032388
14:08:08|0.032388
14:08:10|0.03238
14:08:10|0.032377
14:08:12|0.032377
14:08:12|0.032364
14:08:13|0.032365
14:08:14|0.03235
14:08:15|0.032355
14:08:16|0.032355
14:08:18|0.032369
14:08:19|0.032369
14:08:20|0.032358
14:08:21|0.032358
14:08:21|0.032386
14:08:23|0.032374
14:08:23|0.032374
14:08:24|0.032374
14:08:26|0.032374
14:08:27|0.032369
14:08:29|0.032379
14:08:30|0.032379
14:08:30|0.032379
14:08:31|0.03237
14:08:32|0.03237
14:08:33|0.03237
14:08:34|0.032378
14:08:35|0.032358
14:08:36|0.032358
14:08:38|0.032361
14:08:38|0.032353
14:08:39|0.032386
14:08:40|0.032391
14:08:41|0.032391
14:08:42|0.032366
14:08:44|0.032353
14:08:44|0.032365
14:08:45|0.032366
14:08:46|0.032366
14:08:48|0.032366
14:08:48|0.032373
14:08:49|0.032371
14:08:51|0.032371
14:08:52|0.032371
14:08:52|0.032381
14:08:53|0.032387
14:08:54|0.032385
14:08:56|0.032385
14:08:57|0.032396
14:08:58|0.032396
14:08:59|0.032295
14:09:00|0.032295
14:09:01|0.032295
14:09:01|0.032295
14:09:02|0.032295
14:09:04|0.032295
14:09:04|0.032284
14:09:06|0.03229
14:09:06|0.0323
14:09:07|0.032289
14:09:09|0.032296
14:09:09|0.032296
14:09:11|0.03229
14:09:12|0.032286
14:09:13|0.032295
14:09:14|0.032293
14:09:15|0.032293
14:09:16|0.032277
14:09:16|0.032277
14:09:18|0.032277
14:09:19|0.032277
14:09:19|0.032277
14:09:21|0.032273
14:09:22|0.032271
14:09:22|0.032271
14:09:23|0.032285
14:09:24|0.032274
14:09:26|0.032274
14:09:26|0.032295
14:09:28|0.032295
14:09:30|0.032297
14:09:30|0.032297
14:09:32|0.0323
14:09:33|0.032305
14:09:33|0.032313
14:09:35|0.032313
14:09:35|0.032308
14:09:37|0.032308
14:09:38|0.032301
14:09:38|0.032304
14:09:39|0.032304
14:09:41|0.032307
14:09:42|0.032307
14:09:43|0.032307
14:09:44|0.032307
14:09:45|0.032307
14:09:46|0.032307
14:09:47|0.032307
14:09:48|0.032307
14:09:49|0.032304
14:09:50|0.032304
14:09:51|0.032304
14:09:53|0.032295
14:09:54|0.032333
14:09:55|0.032333
14:09:56|0.032333
14:09:57|0.03237
14:09:58|0.032363
14:09:59|0.032363
14:10:00|0.032363
14:10:02|0.032363
14:10:02|0.032409
14:10:03|0.032409
14:10:05|0.032411
14:10:05|0.032411
14:10:06|0.032397
14:10:08|0.032397
14:10:08|0.032376
14:10:09|0.032364
14:10:10|0.032351
14:10:11|0.032351
14:10:13|0.032362
14:10:13|0.032362
14:10:14|0.032362
14:10:16|0.032407
14:10:17|0.032415
14:10:17|0.032416
14:10:18|0.032409
14:10:19|0.032409
14:10:20|0.032409
14:10:21|0.032437
14:10:22|0.032437
14:10:24|0.032431
14:10:25|0.032463
14:10:26|0.032479
14:10:27|0.032512
14:10:28|0.032512
14:10:29|0.032497
14:10:31|0.032497
14:10:32|0.032497
14:10:32|0.032511
14:10:34|0.032515
14:10:34|0.032521
14:10:36|0.032536
14:10:37|0.032536
14:10:38|0.032546
14:10:39|0.032534
14:10:39|0.032534
14:10:40|0.032536
14:10:42|0.032544
14:10:43|0.032535
14:10:43|0.032551
14:10:45|0.032557
14:10:46|0.032557
14:10:47|0.032565
14:10:48|0.03256
14:10:49|0.03256
14:10:49|0.03256
14:10:52|0.03257
14:10:53|0.032591
14:10:54|0.032616
14:10:55|0.032628
14:10:56|0.032648
14:10:57|0.032643
14:10:58|0.032643
14:10:59|0.032643
14:11:00|0.032643
14:11:01|0.032643
14:11:02|0.032638
14:11:03|0.032643
14:11:04|0.032656
14:11:05|0.032617
14:11:06|0.032602
14:11:08|0.032602
14:11:09|0.032585
14:11:10|0.032575
14:11:11|0.032544
14:11:12|0.032546
14:11:13|0.03255
14:11:13|0.032558
14:11:15|0.032551
14:11:15|0.032554
14:11:17|0.032554
14:11:18|0.032554
14:11:18|0.03258
14:11:19|0.032589
14:11:21|0.032597
14:11:22|0.032585
14:11:22|0.03258
14:11:23|0.03258
14:11:25|0.032577
14:11:26|0.032577
14:11:27|0.032577
14:11:28|0.032553
14:11:29|0.032559
14:11:30|0.032553
14:11:32|0.032473
14:11:32|0.032487
14:11:33|0.032465
14:11:36|0.032465
14:11:36|0.032465
14:11:37|0.032436
14:11:39|0.032436
14:11:39|0.032436
14:11:41|0.03246
14:11:41|0.03246
14:11:43|0.03246
14:11:44|0.03246
14:11:44|0.03246
14:11:46|0.032466
14:11:46|0.032466
14:11:47|0.032462
14:11:48|0.032456
14:11:49|0.032452
14:11:50|0.032422
14:11:51|0.032455
14:11:52|0.032407
14:11:53|0.032414
14:11:55|0.032422
14:11:56|0.032414
14:11:57|0.032406
14:11:58|0.032419
14:11:58|0.032422
14:12:00|0.032422
14:12:01|0.032405
14:12:01|0.032404
14:12:03|0.032404
14:12:04|0.032416
14:12:05|0.032415
14:12:06|0.032422
14:12:07|0.032422
14:12:08|0.032422
14:12:09|0.032431
14:12:10|0.032445
14:12:11|0.032445
14:12:12|0.032445
14:12:13|0.032445
14:12:14|0.032445
14:12:15|0.032445
14:12:16|0.032445
14:12:17|0.032445
14:12:18|0.032445
14:12:20|0.032445
14:12:20|0.032431
14:12:21|0.032431
14:12:22|0.032431
14:12:24|0.032431
14:12:25|0.032431
14:12:25|0.032431
14:12:27|0.032427
14:12:27|0.032422
14:12:28|0.032422
14:12:29|0.032415
14:12:30|0.032415
14:12:32|0.032384
14:12:33|0.032384
14:12:34|0.032384
14:12:36|0.032403
14:12:37|0.032402
14:12:38|0.032405
14:12:39|0.032425
14:12:40|0.032425
14:12:41|0.032425
14:12:42|0.032429
14:12:43|0.032441
14:12:44|0.032443
14:12:45|0.03243
14:12:46|0.03243
14:12:47|0.03243
14:12:48|0.03243
14:12:49|0.032443
14:12:51|0.032434
14:12:52|0.032429
14:12:52|0.032429
14:12:54|0.032429
14:12:54|0.032423
14:12:56|0.032427
14:12:56|0.032427
14:12:57|0.032432
14:12:58|0.032442
14:12:59|0.032442
14:13:00|0.032442
14:13:02|0.032449
14:13:03|0.032449
14:13:04|0.032449
14:13:05|0.032458
14:13:06|0.032458
14:13:07|0.032467
14:13:08|0.032469
14:13:08|0.032462
14:13:09|0.032461
14:13:11|0.032461
14:13:11|0.032463
14:13:12|0.03246
14:13:14|0.03246
14:13:16|0.032467
14:13:16|0.032467
14:13:17|0.032467
14:13:18|0.032451
14:13:19|0.032451
14:13:20|0.03243
14:13:22|0.03241
14:13:22|0.032416
14:13:23|0.032416
14:13:24|0.032422
14:13:25|0.032423
14:13:26|0.032428
14:13:27|0.032428
14:13:28|0.032435
14:13:29|0.032435
14:13:30|0.032447
14:13:32|0.032447
14:13:33|0.032469
14:13:34|0.032432
14:13:35|0.032441
14:13:35|0.032441
14:13:37|0.032441
14:13:38|0.032441
14:13:39|0.032441
14:13:40|0.032445
14:13:41|0.032435
14:13:42|0.032435
14:13:43|0.032435
14:13:44|0.032444
14:13:45|0.032444
14:13:46|0.032447
14:13:47|0.032455
14:13:49|0.032463
14:13:50|0.03246
14:13:51|0.03246
14:13:51|0.032443
14:13:52|0.032443
14:13:54|0.032444
14:13:55|0.032441
14:13:56|0.032427
14:13:57|0.032419
14:13:58|0.032403
14:13:59|0.032409
14:14:00|0.032409
14:14:01|0.032409
14:14:02|0.032409
14:14:03|0.032409
14:14:04|0.032391
14:14:05|0.032393
14:14:06|0.032393
14:14:07|0.032393
14:14:08|0.032393
14:14:09|0.032393
14:14:10|0.032393
14:14:11|0.032412
14:14:12|0.032412
14:14:13|0.032375
14:14:14|0.032374
14:14:15|0.032372
14:14:16|0.032385
14:14:17|0.032385
14:14:18|0.032385
14:14:20|0.032385
14:14:20|0.032385
14:14:21|0.032385
14:14:22|0.032385
14:14:24|0.032385
14:14:24|0.032368
14:14:25|0.032354
14:14:27|0.032339
14:14:27|0.032339
14:14:28|0.032333
14:14:29|0.032333
14:14:30|0.032326
14:14:31|0.032326
14:14:33|0.032331
14:14:34|0.032325
14:14:35|0.032325
14:14:37|0.032325
14:14:37|0.032308
14:14:39|0.032307
14:14:40|0.032309
14:14:41|0.032302
14:14:42|0.032307
14:14:42|0.032315
14:14:43|0.032327
14:14:45|0.032327
14:14:46|0.03234
14:14:46|0.032341
14:14:47|0.032341
14:14:49|0.032341
14:14:50|0.032341
14:14:51|0.032351
14:14:52|0.032354
14:14:53|0.032341
14:14:54|0.032341
14:14:55|0.032341
14:14:56|0.032341
14:14:57|0.032341
14:14:58|0.032311
14:14:59|0.032311
14:15:00|0.032314
14:15:01|0.032323
14:15:02|0.032334
14:15:03|0.03237
14:15:04|0.03236
14:15:05|0.032354
14:15:06|0.032354
14:15:07|0.03234
14:15:08|0.03234
14:15:09|0.03234
14:15:10|0.03232
14:15:11|0.03232
14:15:12|0.03232
14:15:13|0.032312
14:15:14|0.032311
14:15:15|0.032326
14:15:16|0.032326
14:15:17|0.032334
14:15:18|0.032322
14:15:19|0.032319
14:15:20|0.032323
14:15:21|0.032369
14:15:22|0.0324
14:15:23|0.032382
14:15:24|0.032395
14:15:25|0.032386
14:15:26|0.032386
14:15:28|0.032386
14:15:28|0.032362
14:15:29|0.032363
14:15:31|0.032366
14:15:32|0.032376
14:15:32|0.032354
14:15:33|0.032354
14:15:34|0.032356
14:15:36|0.032358
14:15:37|0.032354
14:15:38|0.032354
14:15:38|0.032354
14:15:39|0.032354
14:15:40|0.032354
14:15:42|0.032354
14:15:43|0.032359
14:15:44|0.032393
14:15:45|0.032391
14:15:46|0.032401
14:15:47|0.032409
14:15:48|0.03242
14:15:49|0.03242
14:15:50|0.032425
14:15:52|0.032422
14:15:52|0.032422
14:15:54|0.032422
14:15:54|0.032422
14:15:55|0.032422
14:15:56|0.032384
14:15:58|0.032367
14:15:59|0.03236
14:16:00|0.032353
14:16:00|0.03236
14:16:01|0.03234
14:16:03|0.03232
14:16:04|0.032313
14:16:05|0.032338
14:16:06|0.032325
14:16:07|0.032325
14:16:08|0.032314
14:16:09|0.0323
14:16:10|0.032266
14:16:11|0.032253
14:16:12|0.032254
14:16:14|0.032258
14:16:15|0.032258
14:16:15|0.032258
14:16:16|0.03226
14:16:17|0.032255
14:16:18|0.032263
14:16:19|0.03225
14:16:20|0.032274
14:16:21|0.032274
14:16:22|0.032272
14:16:23|0.032272
14:16:24|0.032251
14:16:25|0.032251
14:16:27|0.032251
14:16:28|0.032252
14:16:28|0.03225
14:16:29|0.032251
14:16:30|0.032238
14:16:31|0.032214
14:16:32|0.032214
14:16:33|0.032195
14:16:34|0.032202
14:16:36|0.032188
14:16:36|0.032191
14:16:39|0.032182
14:16:40|0.032189
14:16:41|0.032198
14:16:42|0.032223
14:16:43|0.032223
14:16:44|0.032217
14:16:45|0.032217
14:16:46|0.03224
14:16:47|0.03224
14:16:48|0.032229
14:16:49|0.032229
14:16:50|0.032239
14:16:51|0.032252
14:16:52|0.032232
14:16:53|0.032223
14:16:55|0.032228
14:16:56|0.032219
14:16:56|0.032218
14:16:57|0.032218
14:16:59|0.032218
14:17:00|0.032218
14:17:00|0.032223
14:17:01|0.032217
14:17:02|0.032217
14:17:04|0.032227
14:17:05|0.032216
14:17:05|0.032217
14:17:06|0.032203
14:17:07|0.032183
14:17:08|0.03218
14:17:10|0.032169
14:17:11|0.032178
14:17:12|0.032185
14:17:13|0.032168
14:17:14|0.032168
14:17:15|0.03217
14:17:15|0.032169
14:17:16|0.032172
14:17:18|0.032169
14:17:19|0.032169
14:17:20|0.03218
14:17:21|0.032179
14:17:22|0.03216
14:17:23|0.03216
14:17:24|0.032157
14:17:25|0.032157
14:17:26|0.032157
14:17:27|0.032153
14:17:28|0.032145
14:17:29|0.032145
14:17:30|0.032145
14:17:31|0.032134
14:17:32|0.032127
14:17:33|0.032131
14:17:34|0.032126
14:17:35|0.032126
14:17:36|0.032126
14:17:38|0.032114
14:17:40|0.032106
14:17:41|0.032091
14:17:42|0.032138
14:17:43|0.032105
14:17:44|0.032105
14:17:45|0.032105
14:17:46|0.032087
14:17:47|0.032077
14:17:48|0.032079
14:17:49|0.032079
14:17:50|0.032079
14:17:51|0.032089
14:17:52|0.032099
14:17:53|0.032099
14:17:54|0.032099
14:17:55|0.032092
14:17:57|0.032092
14:17:57|0.032092
14:17:58|0.032091
14:17:59|0.032091
14:18:00|0.032083
14:18:02|0.032078
14:18:02|0.032044
14:18:03|0.032068
14:18:04|0.032068
14:18:05|0.032062
14:18:07|0.03207
14:18:08|0.032062
14:18:08|0.032096
14:18:09|0.032097
14:18:10|0.032097
14:18:11|0.032097
14:18:12|0.032067
14:18:13|0.032067
14:18:14|0.032082
14:18:15|0.032082
14:18:16|0.032082
14:18:17|0.032094
14:18:18|0.032076
14:18:19|0.032076
14:18:21|0.032076
14:18:21|0.032079
14:18:22|0.032079
14:18:23|0.032064
14:18:24|0.032064
14:18:26|0.032064
14:18:27|0.032064
14:18:28|0.032064
14:18:28|0.032108
14:18:30|0.032089
14:18:31|0.032089
14:18:32|0.032089
14:18:33|0.03222
14:18:33|0.032198
14:18:34|0.032191
14:18:35|0.032192
14:18:37|0.032192
14:18:37|0.032192
14:18:40|0.032192
14:18:40|0.032192
14:18:41|0.032194
14:18:43|0.032191
14:18:44|0.03219
14:18:45|0.032178
14:18:46|0.032175
14:18:47|0.032175
14:18:48|0.032172
14:18:49|0.032172
14:18:51|0.032176
14:18:51|0.032155
14:18:52|0.03215
14:18:54|0.032155
14:18:55|0.032156
14:18:55|0.032156
14:18:56|0.032164
14:18:58|0.032168
14:18:59|0.032184
14:19:00|0.032184
14:19:01|0.032235
14:19:02|0.032229
14:19:03|0.032216
14:19:05|0.032216
14:19:05|0.0322
14:19:06|0.03221
14:19:08|0.032205
14:19:09|0.032214
14:19:10|0.0322
14:19:11|0.032176
14:19:11|0.032174
14:19:12|0.032168
14:19:13|0.032165
14:19:14|0.032184
14:19:15|0.032184
14:19:17|0.032184
14:19:17|0.032184
14:19:18|0.032193
14:19:19|0.032193
14:19:20|0.032184
14:19:21|0.032184
14:19:22|0.032184
14:19:23|0.032177
14:19:25|0.032175
14:19:26|0.032175
14:19:26|0.032175
14:19:27|0.032178
14:19:28|0.032174
14:19:29|0.032174
14:19:30|0.032174
14:19:31|0.032171
14:19:32|0.032171
14:19:34|0.032174
14:19:35|0.032174
14:19:36|0.032174
14:19:37|0.032177
14:19:38|0.032171
14:19:40|0.032171
14:19:41|0.032171
14:19:41|0.032165
14:19:43|0.0322
14:19:43|0.032204
14:19:45|0.032198
14:19:45|0.032194
14:19:46|0.032194
14:19:48|0.032194
14:19:49|0.032178
14:19:50|0.03218
14:19:51|0.03218
14:19:52|0.032177
14:19:54|0.032177
14:19:55|0.032177
14:19:55|0.032177
14:19:56|0.032177
14:19:58|0.032177
14:19:59|0.032177
14:20:00|0.032177
14:20:01|0.032177
14:20:02|0.032193
14:20:02|0.032182
14:20:04|0.032182
14:20:05|0.03219
14:20:06|0.032188
14:20:07|0.032188
14:20:08|0.032188
14:20:09|0.032183
14:20:10|0.032179
14:20:11|0.032173
14:20:12|0.032173
14:20:13|0.032173
14:20:14|0.032173
14:20:15|0.032173
14:20:16|0.03215
14:20:17|0.032133
14:20:18|0.032133
14:20:20|0.032148
14:20:20|0.032153
14:20:21|0.032153
14:20:22|0.032153
14:20:23|0.032153
14:20:24|0.032153
14:20:25|0.032145
14:20:26|0.032188
14:20:27|0.032203
14:20:28|0.032203
14:20:29|0.032213
14:20:30|0.032213
14:20:31|0.032204
14:20:32|0.032204
14:20:33|0.032194
14:20:35|0.032232
14:20:36|0.032232
14:20:37|0.03226
14:20:37|0.03227
14:20:38|0.032276
14:20:40|0.032277
14:20:41|0.032317
14:20:42|0.032313
14:20:43|0.032315
14:20:44|0.032324
14:20:45|0.032326
14:20:47|0.03233
14:20:47|0.03233
14:20:49|0.03233
14:20:49|0.032327
14:20:51|0.032327
14:20:52|0.032327
14:20:52|0.03232
14:20:54|0.032313
14:20:55|0.032313
14:20:56|0.032316
14:20:56|0.032315
14:20:58|0.032311
14:20:59|0.032313
14:21:00|0.032305
14:21:01|0.032305
14:21:02|0.032312
14:21:03|0.032312
14:21:04|0.032312
14:21:05|0.032306
14:21:06|0.032322
14:21:07|0.032317
14:21:09|0.032324
14:21:10|0.032291
14:21:10|0.032291
14:21:11|0.032291
14:21:12|0.032288
14:21:14|0.032288
14:21:15|0.032271
14:21:16|0.032261
14:21:16|0.032234
14:21:18|0.032234
14:21:19|0.032237
14:21:19|0.032224
14:21:20|0.032224
14:21:22|0.032222
14:21:22|0.032222
14:21:24|0.032183
14:21:25|0.032182
14:21:26|0.032182
14:21:26|0.032185
14:21:28|0.032187
14:21:29|0.032217
14:21:30|0.032217
14:21:30|0.032198
14:21:32|0.032198
14:21:32|0.032198
14:21:33|0.032198
14:21:35|0.03218
14:21:35|0.032173
14:21:36|0.032173
14:21:38|0.032173
14:21:39|0.032173
14:21:40|0.032173
14:21:42|0.032175
14:21:44|0.032183
14:21:44|0.032183
14:21:46|0.032186
14:21:47|0.032183
14:21:47|0.032167
14:21:49|0.032167
14:21:50|0.032167
14:21:50|0.032167
14:21:52|0.032167
14:21:53|0.032134
14:21:54|0.032126
14:21:54|0.03212
14:21:55|0.03212
14:21:56|0.03212
14:21:58|0.032114
14:21:59|0.032104
14:22:00|0.03213
14:22:01|0.032136
14:22:02|0.032112
14:22:02|0.032115
14:22:04|0.032108
14:22:04|0.032114
14:22:06|0.032103
14:22:07|0.032103
14:22:08|0.032103
14:22:09|0.032101
14:22:10|0.032101
14:22:10|0.032101
14:22:12|0.032101
14:22:13|0.032105
14:22:14|0.032112
14:22:15|0.032141
14:22:17|0.032128
14:22:17|0.03213
14:22:18|0.03213
14:22:19|0.032098
14:22:21|0.032104
14:22:21|0.032104
14:22:22|0.032104
14:22:24|0.032104
14:22:24|0.032106
14:22:25|0.032106
14:22:26|0.032106
14:22:28|0.032103
14:22:28|0.0321
14:22:29|0.0321
14:22:30|0.0321
14:22:31|0.0321
14:22:32|0.032091
14:22:33|0.032081
14:22:34|0.032075
14:22:35|0.032084
14:22:36|0.03208
14:22:38|0.032075
14:22:38|0.032075
14:22:39|0.032075
14:22:40|0.032076
14:22:42|0.032154
14:22:44|0.032154
14:22:45|0.032161
14:22:46|0.032174
14:22:46|0.032182
14:22:47|0.032182
14:22:49|0.032192
14:22:50|0.032203
14:22:51|0.032195
14:22:52|0.032195
14:22:53|0.032203
14:22:54|0.032225
14:22:55|0.032215
14:22:56|0.032215
14:22:57|0.032215
14:22:57|0.032212
14:22:59|0.032197
14:23:00|0.0322
14:23:01|0.0322
14:23:02|0.032187
14:23:03|0.032187
14:23:04|0.032187
14:23:05|0.032168
14:23:06|0.03211
14:23:07|0.03211
14:23:08|0.032111
14:23:09|0.032094
14:23:10|0.032091
14:23:11|0.032091
14:23:12|0.032076
14:23:13|0.032075
14:23:14|0.032074
14:23:16|0.032078
14:23:16|0.032075
14:23:17|0.032063
14:23:19|0.032061
14:23:19|0.032082
14:23:21|0.03205
14:23:22|0.03207
14:23:22|0.03207
14:23:24|0.032064
14:23:25|0.03207
14:23:25|0.03207
14:23:26|0.032055
14:23:28|0.032061
14:23:29|0.032068
14:23:30|0.032074
14:23:30|0.032074
14:23:32|0.032076
14:23:33|0.032028
14:23:34|0.032032
14:23:35|0.032021
14:23:35|0.032016
14:23:36|0.032016
14:23:37|0.032012
14:23:39|0.032012
14:23:40|0.032002
14:23:41|0.032002
14:23:42|0.032006
14:23:44|0.032009
14:23:45|0.032029
14:23:46|0.032029
14:23:46|0.032029
14:23:47|0.031985
14:23:49|0.032084
14:23:49|0.032063
14:23:51|0.032071
14:23:51|0.032079
14:23:53|0.032079
14:23:54|0.032079
14:23:55|0.032057
14:23:56|0.032076
14:23:57|0.032076
14:23:58|0.032083
14:23:59|0.032085
14:24:00|0.032084
14:24:01|0.032084
14:24:03|0.032088
14:24:03|0.032088
14:24:05|0.032075
14:24:07|0.032086
14:24:08|0.0321
14:24:08|0.032124
14:24:11|0.03215
14:24:11|0.032156
14:24:12|0.032165
14:24:13|0.032165
14:24:15|0.032165
14:24:16|0.032182
14:24:16|0.032182
14:24:18|0.032182
14:24:19|0.032179
14:24:20|0.032168
14:24:21|0.032179
14:24:22|0.032179
14:24:23|0.032182
14:24:23|0.032182
14:24:25|0.032182
14:24:26|0.032169
14:24:27|0.032169
14:24:28|0.032169
14:24:29|0.032172
14:24:30|0.032173
14:24:31|0.032169
14:24:32|0.032161
14:24:33|0.032161
14:24:34|0.032126
14:24:35|0.032126
14:24:36|0.032133
14:24:37|0.032133
14:24:39|0.032144
14:24:39|0.032144
14:24:40|0.032144
14:24:41|0.032157
14:24:43|0.032168
14:24:44|0.032188
14:24:45|0.032188
14:24:47|0.032164
14:24:49|0.032164
14:24:49|0.032164
14:24:50|0.032164
14:24:51|0.032155
14:24:53|0.032155
14:24:53|0.032154
14:24:54|0.032165
14:24:55|0.032178
14:24:57|0.032178
14:24:57|0.032197
14:24:59|0.032184
14:24:59|0.03216
14:25:00|0.03216
14:25:01|0.03216
14:25:02|0.032155
14:25:03|0.032155
14:25:04|0.032155
14:25:05|0.032155
14:25:06|0.032155
14:25:07|0.032155
14:25:09|0.032168
14:25:09|0.032135
14:25:10|0.032135
14:25:12|0.032135
14:25:12|0.032129
14:25:13|0.03214
14:25:15|0.03214
14:25:16|0.032132
14:25:16|0.032132
14:25:18|0.032132
14:25:18|0.032132
14:25:19|0.032132
14:25:21|0.032098
14:25:22|0.032098
14:25:22|0.032101
14:25:24|0.032101
14:25:24|0.032101
14:25:25|0.032101
14:25:26|0.032078
14:25:27|0.032078
14:25:28|0.032073
14:25:29|0.032064
14:25:30|0.032064
14:25:31|0.032064
14:25:32|0.032063
14:25:33|0.032051
14:25:34|0.032051
14:25:35|0.032053
14:25:36|0.032053
14:25:38|0.032079
14:25:39|0.032103
14:25:39|0.032097
14:25:40|0.032097
14:25:42|0.032097
14:25:43|0.032097
14:25:44|0.032104
14:25:46|0.032104
14:25:47|0.032124
14:25:48|0.03215
14:25:48|0.032121
14:25:50|0.032124
14:25:51|0.032124
14:25:52|0.032124
14:25:53|0.032124
14:25:54|0.03213
14:25:55|0.03213
14:25:56|0.03213
14:25:57|0.03214
14:25:58|0.032147
14:25:59|0.032147
14:26:01|0.032147
14:26:02|0.032163
14:26:03|0.03216
14:26:04|0.032165
14:26:04|0.032163
14:26:06|0.032137
14:26:07|0.032137
14:26:08|0.032137
14:26:09|0.032137
14:26:10|0.0321
14:26:11|0.0321
14:26:12|0.0321
14:26:13|0.032093
14:26:13|0.032093
14:26:15|0.032103
14:26:16|0.032103
14:26:16|0.032076
14:26:18|0.032076
14:26:19|0.032076
14:26:19|0.032076
14:26:21|0.032086
14:26:22|0.032086
14:26:22|0.032086
14:26:23|0.032086
14:26:24|0.032074
14:26:26|0.032063
14:26:26|0.032063
14:26:28|0.032143
14:26:28|0.032109
14:26:29|0.032109
14:26:31|0.03208
14:26:32|0.032064
14:26:33|0.032038
14:26:34|0.032031
14:26:35|0.032031
14:26:36|0.032014
14:26:37|0.032016
14:26:38|0.032015
14:26:39|0.032015
14:26:40|0.03201
14:26:40|0.032007
14:26:42|0.031984
14:26:42|0.031987
14:26:44|0.031987
14:26:44|0.031987
14:26:46|0.031981
14:26:47|0.031981
14:26:49|0.031984
14:26:50|0.031947
14:26:50|0.03194
14:26:52|0.031914
14:26:53|0.031909
14:26:54|0.03191
14:26:55|0.031897
14:26:56|0.031874
14:26:57|0.031897
14:26:58|0.031894
14:26:58|0.031874
14:27:00|0.031898
14:27:01|0.031898
14:27:02|0.031892
14:27:03|0.031906
14:27:04|0.031906
14:27:06|0.031899
14:27:07|0.0319
14:27:07|0.0319
14:27:08|0.031882
14:27:09|0.031934
14:27:10|0.031934
14:27:12|0.031918
14:27:12|0.031932
14:27:13|0.031932
14:27:14|0.031932
14:27:15|0.03193
14:27:17|0.03193
14:27:18|0.03193
14:27:18|0.031944
14:27:19|0.031955
14:27:20|0.031955
14:27:21|0.031956
14:27:23|0.031956
14:27:24|0.031959
14:27:24|0.031969
14:27:26|0.031994
14:27:27|0.03199
14:27:28|0.031978
14:27:29|0.031978
14:27:30|0.031992
14:27:31|0.031992
14:27:32|0.031991
14:27:33|0.031986
14:27:34|0.031986
14:27:35|0.031986
14:27:36|0.031986
14:27:37|0.031986
14:27:38|0.031967
14:27:39|0.031954
14:27:40|0.031956
14:27:41|0.031956
14:27:42|0.031952
14:27:44|0.03195
14:27:44|0.031942
14:27:45|0.031937
14:27:47|0.031939
14:27:48|0.031932
14:27:49|0.031927
14:27:50|0.031927
14:27:51|0.031927
14:27:52|0.031916
14:27:53|0.031925
14:27:54|0.031922
14:27:55|0.031915
14:27:56|0.031915
14:27:57|0.031915
14:27:58|0.03191
14:28:00|0.031912
14:28:01|0.031912
14:28:02|0.031912
14:28:02|0.031916
14:28:04|0.031915
14:28:05|0.031915
14:28:05|0.031919
14:28:07|0.031913
14:28:08|0.031915
14:28:09|0.031925
14:28:10|0.031926
14:28:11|0.031926
14:28:12|0.031919
14:28:13|0.03191
14:28:14|0.03191
14:28:15|0.031907
14:28:16|0.031907
14:28:17|0.031903
14:28:18|0.03189
14:28:19|0.03189
14:28:20|0.031861
14:28:21|0.031842
14:28:22|0.031854
14:28:23|0.031849
14:28:24|0.031846
14:28:25|0.031843
14:28:26|0.031842
14:28:27|0.031839
14:28:28|0.031839
14:28:29|0.031852
14:28:30|0.03185
14:28:31|0.031874
14:28:32|0.031873
14:28:33|0.031873
14:28:35|0.031869
14:28:35|0.031869
14:28:36|0.031872
14:28:37|0.031872
14:28:38|0.031869
14:28:39|0.031865
14:28:40|0.031865
14:28:41|0.03184
14:28:42|0.03184
14:28:43|0.03184
14:28:45|0.03184
14:28:46|0.031819
14:28:47|0.031841
14:28:47|0.031837
14:28:48|0.031866
14:28:50|0.03182
14:28:51|0.031808
14:28:52|0.031806
14:28:54|0.031787
14:28:55|0.031783
14:28:56|0.031786
14:28:57|0.031795
14:28:59|0.031795
14:29:00|0.031791
14:29:01|0.031792
14:29:01|0.031782
14:29:03|0.031803
14:29:03|0.031784
14:29:04|0.031792
14:29:06|0.031789
14:29:06|0.031783
14:29:08|0.031784
14:29:08|0.031796
14:29:10|0.031811
14:29:11|0.031821
14:29:12|0.031807
14:29:12|0.031819
14:29:14|0.031819
14:29:15|0.031787
14:29:16|0.031798
14:29:17|0.031783
14:29:17|0.031785
14:29:18|0.031785
14:29:19|0.031785
14:29:21|0.031758
14:29:21|0.031773
14:29:23|0.031773
14:29:24|0.031761
14:29:25|0.031761
14:29:26|0.031762
14:29:27|0.031749
14:29:28|0.03176
14:29:30|0.031809
14:29:31|0.031838
14:29:32|0.031862
14:29:33|0.031797
14:29:34|0.031778
14:29:35|0.031778
14:29:36|0.031796
14:29:37|0.031791
14:29:38|0.031791
14:29:39|0.031791
14:29:40|0.031791
14:29:41|0.031785
14:29:42|0.031776
14:29:43|0.031781
14:29:44|0.031781
14:29:45|0.031808
14:29:46|0.031816
14:29:47|0.031797
14:29:48|0.031783
14:29:50|0.031783
14:29:52|0.031783
14:29:52|0.03181
14:29:54|0.031807
14:29:54|0.031824
14:29:55|0.031818
14:29:57|0.031787
14:29:58|0.03178
14:29:59|0.03177
14:30:00|0.031758
14:30:01|0.031758
14:30:02|0.031757
14:30:03|0.031762
14:30:04|0.031799
14:30:05|0.031799
14:30:05|0.031812
14:30:07|0.031814
14:30:08|0.031814
14:30:09|0.031821
14:30:09|0.031821
14:30:11|0.031876
14:30:12|0.031876
14:30:13|0.031883
14:30:14|0.031919
14:30:15|0.031935
14:30:16|0.031933
14:30:17|0.031938
14:30:18|0.031932
14:30:19|0.03197
14:30:20|0.031976
14:30:21|0.031991
14:30:22|0.031985
14:30:23|0.031978
14:30:24|0.031982
14:30:25|0.031976
14:30:26|0.031976
14:30:27|0.031976
14:30:28|0.031982
14:30:29|0.031974
14:30:30|0.032032
14:30:31|0.032029
14:30:32|0.032021
14:30:33|0.032021
14:30:34|0.032003
14:30:35|0.031995
14:30:36|0.031976
14:30:37|0.031976
14:30:38|0.031971
14:30:39|0.031968
14:30:40|0.031946
14:30:41|0.031938
14:30:42|0.031943
14:30:43|0.031922
14:30:44|0.031922
14:30:45|0.031909
14:30:46|0.031912
14:30:47|0.031915
14:30:48|0.031909
14:30:49|0.031934
14:30:50|0.031934
14:30:52|0.031933
14:30:52|0.031933
14:30:55|0.031921
14:30:56|0.031921
14:30:57|0.031926
14:30:58|0.031926
14:30:58|0.031941
14:31:00|0.031955
14:31:00|0.031959
14:31:01|0.031964
14:31:03|0.031983
14:31:04|0.031999
14:31:05|0.031983
14:31:05|0.031974
14:31:06|0.031966
14:31:08|0.031964
14:31:08|0.031964
14:31:10|0.031963
14:31:11|0.031962
14:31:12|0.031962
14:31:13|0.031969
14:31:14|0.031969
14:31:15|0.032022
14:31:16|0.031981
14:31:17|0.03199
14:31:18|0.03199
14:31:19|0.032011
14:31:19|0.032049
14:31:20|0.032045
14:31:22|0.032032
14:31:23|0.032031
14:31:25|0.032003
14:31:25|0.032011
14:31:26|0.032014
14:31:27|0.032014
14:31:28|0.032021
14:31:29|0.032021
14:31:31|0.032021
14:31:31|0.032074
14:31:33|0.032068
14:31:33|0.032063
14:31:34|0.032064
14:31:36|0.032049
14:31:37|0.032049
14:31:37|0.032034
14:31:38|0.032025
14:31:40|0.032022
14:31:40|0.03201
14:31:42|0.03201
14:31:42|0.03201
14:31:44|0.032021
14:31:44|0.032021
14:31:46|0.032013
14:31:47|0.032015
14:31:48|0.032023
14:31:48|0.032013
14:31:50|0.032013
14:31:50|0.032013
14:31:51|0.031983
14:31:53|0.031983
14:31:54|0.031984
14:31:56|0.031981
14:31:57|0.031981
14:31:58|0.031981
14:31:59|0.031975
14:32:00|0.03195
14:32:01|0.03195
14:32:02|0.031946
14:32:04|0.031945
14:32:04|0.031945
14:32:05|0.031936
14:32:07|0.031936
14:32:07|0.031936
14:32:09|0.031936
14:32:10|0.031936
14:32:11|0.031936
14:32:11|0.031936
14:32:13|0.031936
14:32:14|0.03192
14:32:15|0.03192
14:32:16|0.03192
14:32:17|0.031924
14:32:18|0.031936
14:32:19|0.031948
14:32:20|0.031948
14:32:21|0.031958
14:32:22|0.031958
14:32:23|0.031976
14:32:24|0.031981
14:32:25|0.031968
14:32:26|0.031968
14:32:27|0.031961
14:32:28|0.031961
14:32:30|0.031961
14:32:30|0.031961
14:32:31|0.031961
14:32:32|0.031961
14:32:33|0.031942
14:32:35|0.031942
14:32:36|0.031942
14:32:36|0.031946
14:32:37|0.03194
14:32:38|0.031936
14:32:39|0.031939
14:32:40|0.031939
14:32:42|0.031939
14:32:43|0.031954
14:32:43|0.031954
14:32:44|0.031954
14:32:45|0.031949
14:32:47|0.031949
14:32:47|0.031949
14:32:48|0.031924
14:32:49|0.031924
14:32:50|0.031913
14:32:52|0.031919
14:32:54|0.031919
14:32:55|0.031946
14:32:55|0.031938
14:32:57|0.031938
14:32:58|0.031938
14:32:59|0.03195
14:33:00|0.031949
14:33:01|0.03197
14:33:01|0.031978
14:33:03|0.031962
14:33:04|0.031962
14:33:05|0.031962
14:33:06|0.031962
14:33:07|0.031962
14:33:08|0.031959
14:33:10|0.031959
14:33:10|0.031959
14:33:11|0.031959
14:33:13|0.031959
14:33:14|0.031962
14:33:15|0.031962
14:33:16|0.031966
14:33:17|0.031966
14:33:18|0.031989
14:33:19|0.032003
14:33:20|0.032028
14:33:21|0.032041
14:33:22|0.032041
14:33:23|0.032041
14:33:24|0.032041
14:33:25|0.032041
14:33:26|0.032041
14:33:27|0.032063
14:33:28|0.03208
14:33:29|0.032069
14:33:30|0.032069
14:33:31|0.032069
14:33:32|0.032069
14:33:33|0.032061
14:33:34|0.032081
14:33:35|0.03206
14:33:36|0.032068
14:33:37|0.032068
14:33:38|0.032068
14:33:39|0.032062
14:33:40|0.032047
14:33:41|0.032048
14:33:43|0.032051
14:33:43|0.032051
14:33:44|0.032051
14:33:46|0.032053
14:33:46|0.032053
14:33:47|0.032053
14:33:48|0.032051
14:33:49|0.032051
14:33:50|0.032051
14:33:51|0.032051
14:33:53|0.032068
14:33:53|0.032062
14:33:55|0.03207
14:33:57|0.032065
14:33:57|0.032108
14:33:58|0.032163
14:34:00|0.032174
14:34:01|0.03217
14:34:02|0.032165
14:34:03|0.032137
14:34:04|0.032114
14:34:05|0.032122
14:34:06|0.032112
14:34:07|0.032103
14:34:08|0.03209
14:34:09|0.03208
14:34:10|0.032076
14:34:11|0.032104
14:34:12|0.032078
14:34:14|0.03208
14:34:15|0.032081
14:34:15|0.032081
14:34:16|0.032073
14:34:17|0.032082
14:34:18|0.032082
14:34:19|0.032097
14:34:20|0.032101
14:34:21|0.032163
14:34:22|0.032154
14:34:23|0.032154
14:34:25|0.032163
14:34:25|0.03216
14:34:26|0.032148
14:34:27|0.032154
14:34:28|0.03214
14:34:30|0.032137
14:34:31|0.032134
14:34:31|0.032134
14:34:33|0.032139
14:34:33|0.032151
14:34:34|0.032153
14:34:35|0.032152
14:34:37|0.032163
14:34:38|0.032176
14:34:39|0.032176
14:34:39|0.032176
14:34:41|0.03216
14:34:41|0.032144
14:34:43|0.03214
14:34:44|0.03215
14:34:45|0.032101
14:34:45|0.032106
14:34:47|0.032108
14:34:48|0.032116
14:34:49|0.032116
14:34:50|0.032104
14:34:51|0.032101
14:34:52|0.032101
14:34:53|0.032082
14:34:55|0.032094
14:34:56|0.032098
14:34:56|0.032097
14:34:58|0.032097
14:34:59|0.032097
14:34:59|0.032104
14:35:01|0.032096
14:35:02|0.032096
14:35:03|0.032097
14:35:04|0.032085
14:35:05|0.032078
14:35:06|0.032078
14:35:07|0.032078
14:35:09|0.032087
14:35:09|0.032076
14:35:11|0.032076
14:35:11|0.032071
14:35:12|0.032072
14:35:13|0.032072
14:35:15|0.032072
14:35:15|0.032072
14:35:16|0.032093
14:35:17|0.032093
14:35:18|0.032049
14:35:19|0.032049
14:35:20|0.032067
14:35:21|0.032067
14:35:23|0.032054
14:35:23|0.032057
14:35:25|0.032057
14:35:25|0.032057
14:35:26|0.032057
14:35:27|0.032047
14:35:28|0.032058
14:35:29|0.032058
14:35:31|0.032057
14:35:32|0.032057
14:35:32|0.032057
14:35:33|0.032057
14:35:35|0.032057
14:35:36|0.032057
14:35:37|0.032061
14:35:38|0.03207
14:35:39|0.03208
14:35:40|0.032097
14:35:41|0.032097
14:35:42|0.032097
14:35:43|0.032075
14:35:44|0.032088
14:35:45|0.032079
14:35:46|0.032069
14:35:47|0.032069
14:35:48|0.032069
14:35:49|0.032129
14:35:50|0.032129
14:35:51|0.032129
14:35:52|0.032147
14:35:53|0.032147
14:35:54|0.032147
14:35:55|0.032147
14:35:57|0.032153
14:35:58|0.032164
14:36:00|0.032172
14:36:00|0.032175
14:36:02|0.032182
14:36:02|0.032168
14:36:03|0.032182
14:36:06|0.032182
14:36:07|0.032159
14:36:08|0.03217
14:36:09|0.032174
14:36:10|0.032174
14:36:11|0.032175
14:36:12|0.032165
14:36:13|0.032174
14:36:15|0.032167
14:36:15|0.032183
14:36:16|0.032183
14:36:17|0.032183
14:36:18|0.032192
14:36:19|0.032193
14:36:20|0.032186
14:36:22|0.032186
14:36:22|0.032201
14:36:23|0.032208
14:36:24|0.032209
14:36:25|0.032191
14:36:26|0.032191
14:36:27|0.032191
14:36:29|0.032215
14:36:29|0.03223
14:36:30|0.032191
14:36:31|0.032185
14:36:33|0.032181
14:36:33|0.032181
14:36:35|0.032188
14:36:35|0.032188
14:36:36|0.032181
14:36:38|0.032181
14:36:39|0.03225
14:36:39|0.032228
14:36:40|0.032208
14:36:42|0.032214
14:36:43|0.032217
14:36:43|0.032217
14:36:44|0.032224
14:36:45|0.032208
14:36:47|0.032208
14:36:47|0.032222
14:36:49|0.032236
14:36:49|0.032236
14:36:50|0.032241
14:36:51|0.03226
14:36:52|0.03226
14:36:54|0.032257
14:36:54|0.032257
14:36:56|0.032251
14:36:58|0.032243
14:36:58|0.032243
14:37:00|0.032237
14:37:01|0.03224
14:37:01|0.032244
14:37:02|0.032244
14:37:03|0.032259
14:37:04|0.032242
14:37:06|0.032196
14:37:08|0.032192
14:37:09|0.032172
14:37:09|0.032172
14:37:11|0.032172
14:37:12|0.032172
14:37:13|0.032172
14:37:14|0.032172
14:37:14|0.032213
14:37:16|0.032221
14:37:17|0.032229
14:37:18|0.032229
14:37:19|0.032218
14:37:20|0.032218
14:37:21|0.032222
14:37:21|0.032217
14:37:23|0.032203
14:37:24|0.032203
14:37:26|0.032203
14:37:26|0.032203
14:37:27|0.032197
14:37:29|0.032197
14:37:30|0.032199
14:37:30|0.032193
14:37:32|0.032216
14:37:33|0.032216
14:37:33|0.032248
14:37:34|0.032266
14:37:35|0.032252
14:37:36|0.032252
14:37:38|0.032228
14:37:39|0.032254
14:37:40|0.032249
14:37:41|0.032248
14:37:42|0.032247
14:37:43|0.032239
14:37:44|0.032238
14:37:45|0.03226
14:37:46|0.03226
14:37:47|0.032252
14:37:48|0.032252
14:37:49|0.032246
14:37:50|0.032246
14:37:51|0.032246
14:37:52|0.032255
14:37:53|0.032255
14:37:54|0.032255
14:37:55|0.032269
14:37:56|0.032245
14:37:57|0.03222
14:37:58|0.03222
14:37:59|0.032233
14:38:00|0.032225
14:38:01|0.03221
14:38:02|0.03221
14:38:04|0.032211
14:38:05|0.032211
14:38:06|0.032192
14:38:07|0.032192
14:38:07|0.032192
14:38:09|0.032192
14:38:10|0.032181
14:38:11|0.032165
14:38:12|0.032165
14:38:13|0.032165
14:38:14|0.032165
14:38:15|0.032165
14:38:16|0.032251
14:38:17|0.032251
14:38:18|0.032237
14:38:19|0.032233
14:38:20|0.032233
14:38:22|0.032233
14:38:22|0.032235
14:38:23|0.032234
14:38:24|0.032234
14:38:25|0.032238
14:38:27|0.032238
14:38:28|0.032244
14:38:29|0.032287
14:38:30|0.032287
14:38:31|0.032266
14:38:31|0.032267
14:38:33|0.032267
14:38:33|0.032258
14:38:34|0.032258
14:38:35|0.032258
14:38:37|0.032258
14:38:37|0.032256
14:38:38|0.032264
14:38:39|0.032264
14:38:40|0.032264
14:38:42|0.032271
14:38:42|0.032287
14:38:43|0.032295
14:38:44|0.032294
14:38:46|0.032294
14:38:46|0.032353
14:38:47|0.032371
14:38:49|0.032371
14:38:49|0.032393
14:38:51|0.03241
14:38:51|0.032423
14:38:53|0.032391
14:38:53|0.032391
14:38:54|0.032357
14:38:55|0.032354
14:38:56|0.032346
14:38:58|0.032344
14:38:59|0.032351
14:39:01|0.032349
14:39:01|0.032351
14:39:02|0.032351
14:39:03|0.032342
14:39:04|0.032342
14:39:06|0.032342
14:39:06|0.032342
14:39:07|0.032364
14:39:09|0.032373
14:39:09|0.032387
14:39:10|0.032387
14:39:12|0.032387
14:39:12|0.032386
14:39:14|0.032386
14:39:15|0.032385
14:39:16|0.032378
14:39:17|0.03237
14:39:18|0.032358
14:39:19|0.032358
14:39:20|0.032358
14:39:20|0.032358
14:39:22|0.032358
14:39:23|0.032311
14:39:24|0.032295
14:39:25|0.032288
14:39:25|0.032274
14:39:27|0.032274
14:39:28|0.032262
14:39:28|0.032266
14:39:29|0.032274
14:39:30|0.032274
14:39:32|0.032274
14:39:33|0.032275
14:39:33|0.032275
14:39:35|0.032275
14:39:36|0.032301
14:39:37|0.032321
14:39:38|0.032321
14:39:38|0.032329
14:39:40|0.032329
14:39:41|0.032338
14:39:41|0.032336
14:39:42|0.032336
14:39:44|0.032336
14:39:45|0.032339
14:39:46|0.032339
14:39:46|0.032339
14:39:48|0.032339
14:39:48|0.03234
14:39:49|0.032387
14:39:51|0.032387
14:39:52|0.032387
14:39:53|0.032397
14:39:54|0.032397
14:39:55|0.032397
14:39:56|0.032398
14:39:57|0.032388
14:39:58|0.032384
14:40:00|0.032375
14:40:01|0.032367
14:40:01|0.032367
14:40:02|0.032368
14:40:04|0.032383
14:40:04|0.032397
14:40:06|0.032397
14:40:07|0.032388
14:40:08|0.032392
14:40:10|0.032383
14:40:10|0.032383
14:40:11|0.032383
14:40:12|0.03238
14:40:14|0.03238
14:40:14|0.03238
14:40:16|0.03238
14:40:17|0.032375
14:40:17|0.032381
14:40:18|0.032381
14:40:19|0.03237
14:40:20|0.032392
14:40:21|0.032401
14:40:22|0.032401
14:40:23|0.032396
14:40:25|0.032396
14:40:25|0.032412
14:40:26|0.032412
14:40:27|0.032394
14:40:28|0.032394
14:40:29|0.032391
14:40:30|0.032391
14:40:31|0.032391
14:40:32|0.032391
14:40:33|0.032398
14:40:34|0.032394
14:40:35|0.032394
14:40:36|0.032407
14:40:37|0.032407
14:40:38|0.032397
14:40:39|0.032397
14:40:40|0.032395
14:40:41|0.032395
14:40:43|0.03239
14:40:43|0.032379
14:40:44|0.032376
14:40:46|0.032382
14:40:47|0.032382
14:40:47|0.032382
14:40:48|0.032382
14:40:49|0.032348
14:40:50|0.032353
14:40:52|0.032347
14:40:52|0.032346
14:40:54|0.032346
14:40:54|0.032374
14:40:56|0.032374
14:40:56|0.032377
14:40:58|0.032392
14:40:58|0.0324
14:41:00|0.032405
14:41:01|0.032405
14:41:02|0.032402
14:41:04|0.032406
14:41:04|0.032405
14:41:06|0.032435
14:41:07|0.032394
14:41:08|0.032365
14:41:09|0.032367
14:41:10|0.032367
14:41:11|0.032367
14:41:12|0.032347
14:41:13|0.032342
14:41:14|0.032312
14:41:15|0.03234
14:41:16|0.03234
14:41:17|0.03234
14:41:18|0.032314
14:41:19|0.032314
14:41:21|0.032314
14:41:21|0.032301
14:41:22|0.032295
14:41:24|0.032295
14:41:25|0.032302
14:41:26|0.032302
14:41:26|0.032302
14:41:27|0.032302
14:41:28|0.032305
14:41:30|0.032317
14:41:31|0.032317
14:41:32|0.032311
14:41:32|0.032308
14:41:34|0.032312
14:41:34|0.032312
14:41:36|0.032314
14:41:36|0.032311
14:41:38|0.032309
14:41:39|0.032309
14:41:40|0.032309
14:41:40|0.032317
14:41:42|0.032317
14:41:42|0.03232
14:41:44|0.032331
14:41:45|0.03232
14:41:46|0.03232
14:41:46|0.032328
14:41:48|0.032328
14:41:48|0.032345
14:41:50|0.032345
14:41:50|0.032345
14:41:52|0.032345
14:41:53|0.032352
14:41:54|0.032459
14:41:55|0.032436
14:41:56|0.032446
14:41:56|0.032407
14:41:59|0.032387
14:41:59|0.032412
14:42:00|0.032402
14:42:02|0.032387
14:42:03|0.03237
14:42:04|0.032348
14:42:04|0.032344
14:42:06|0.032344
14:42:07|0.032335
14:42:08|0.032339
14:42:09|0.032305
14:42:10|0.032282
14:42:11|0.032274
14:42:12|0.032274
14:42:13|0.032373
14:42:14|0.032391
14:42:16|0.032394
14:42:16|0.032369
14:42:18|0.032369
14:42:19|0.03236
14:42:20|0.032357
14:42:20|0.032339
14:42:22|0.032336
14:42:23|0.032336
14:42:24|0.032331
14:42:24|0.032331
14:42:26|0.032331
14:42:27|0.032331
14:42:28|0.032331
14:42:29|0.032312
14:42:30|0.032298
14:42:31|0.032283
14:42:31|0.032274
14:42:33|0.032285
14:42:33|0.032285
14:42:35|0.032322
14:42:36|0.032325
14:42:37|0.032396
14:42:38|0.032393
14:42:38|0.032393
14:42:39|0.032449
14:42:40|0.032449
14:42:41|0.032435
14:42:43|0.032435
14:42:44|0.032432
14:42:45|0.032436
14:42:46|0.032475
14:42:47|0.032475
14:42:49|0.032445
14:42:49|0.032445
14:42:50|0.032475
14:42:52|0.03244
14:42:52|0.03243
14:42:53|0.032412
14:42:54|0.032401
14:42:55|0.032409
14:42:56|0.032409
14:42:57|0.032414
14:42:58|0.032406
14:42:59|0.03237
14:43:00|0.032345
14:43:01|0.032345
14:43:02|0.03235
14:43:04|0.032335
14:43:05|0.032335
14:43:06|0.03234
14:43:08|0.03234
14:43:08|0.032358
14:43:09|0.032358
14:43:11|0.032358
14:43:12|0.032367
14:43:12|0.032388
14:43:14|0.032388
14:43:15|0.032391
14:43:16|0.032391
14:43:16|0.03237
14:43:18|0.032352
14:43:18|0.032344
14:43:19|0.032336
14:43:20|0.032336
14:43:21|0.032325
14:43:23|0.032315
14:43:24|0.032324
14:43:24|0.0323
14:43:26|0.0323
14:43:27|0.0323
14:43:27|0.032284
14:43:29|0.032285
14:43:30|0.032289
14:43:31|0.032296
14:43:32|0.0323
14:43:33|0.032289
14:43:34|0.032289
14:43:35|0.032289
14:43:36|0.032289
14:43:37|0.032289
14:43:38|0.032324
14:43:39|0.032314
14:43:40|0.032317
14:43:41|0.032317
14:43:42|0.032317
14:43:43|0.032303
14:43:44|0.0323
14:43:45|0.0323
14:43:46|0.0323
14:43:47|0.032292
14:43:48|0.032296
14:43:49|0.032296
14:43:50|0.032296
14:43:51|0.032283
14:43:52|0.032294
14:43:53|0.032301
14:43:54|0.032303
14:43:56|0.032319
14:43:56|0.032325
14:43:58|0.032323
14:43:58|0.032326
14:44:00|0.032337
14:44:00|0.032372
14:44:01|0.032372
14:44:03|0.03237
14:44:04|0.032386
14:44:05|0.032401
14:44:06|0.032401
14:44:07|0.032401
14:44:08|0.032401
14:44:10|0.032401
14:44:11|0.032392
14:44:12|0.032392
14:44:13|0.032392
14:44:14|0.03237
14:44:15|0.03237
14:44:16|0.032363
14:44:17|0.032363
14:44:18|0.032363
14:44:19|0.032364
14:44:20|0.032364
14:44:21|0.032363
14:44:22|0.032359
14:44:23|0.032359
14:44:24|0.032363
14:44:25|0.032363
14:44:26|0.032363
14:44:27|0.032335
14:44:28|0.032335
14:44:30|0.032335
14:44:31|0.032319
14:44:31|0.032322
14:44:32|0.032322
14:44:33|0.032322
14:44:34|0.032322
14:44:35|0.032305
14:44:36|0.032303
14:44:37|0.032303
14:44:38|0.032303
14:44:39|0.032303
14:44:40|0.032303
14:44:41|0.032309
14:44:42|0.032302
14:44:43|0.032299
14:44:44|0.032281
14:44:45|0.032281
14:44:47|0.032281
14:44:47|0.032274
14:44:48|0.032274
14:44:49|0.03234
14:44:50|0.032342
14:44:51|0.032347
14:44:52|0.032332
14:44:53|0.03235
14:44:54|0.032335
14:44:56|0.032315
14:44:56|0.032316
14:44:57|0.032316
14:44:59|0.032296
14:44:59|0.03228
14:45:01|0.032284
14:45:02|0.03229
14:45:03|0.032319
14:45:04|0.032322
14:45:05|0.032378
14:45:06|0.03239
14:45:07|0.032365
14:45:08|0.032365
14:45:09|0.032367
14:45:10|0.032364
14:45:11|0.032369
14:45:12|0.032369
14:45:13|0.03237
14:45:14|0.03237
14:45:16|0.03237
14:45:16|0.032387
14:45:17|0.032393
14:45:19|0.032386
14:45:19|0.032386
14:45:20|0.0324
14:45:21|0.032381
14:45:22|0.032366
14:45:23|0.03235
14:45:24|0.032311
14:45:25|0.032303
14:45:26|0.032292
14:45:28|0.032299
14:45:28|0.032299
14:45:29|0.032299
14:45:30|0.032304
14:45:31|0.032313
14:45:32|0.032393
14:45:33|0.032357
14:45:34|0.03237
14:45:35|0.03237
14:45:37|0.032371
14:45:37|0.032371
14:45:38|0.032383
14:45:39|0.032376
14:45:41|0.03237
14:45:41|0.03237
14:45:42|0.03237
14:45:44|0.032358
14:45:44|0.032363
14:45:45|0.032346
14:45:46|0.032351
14:45:47|0.032351
14:45:48|0.032351
14:45:50|0.032353
14:45:50|0.032352
14:45:51|0.032377
14:45:52|0.032377
14:45:53|0.032344
14:45:54|0.032336
14:45:55|0.032328
14:45:57|0.0323
14:45:57|0.0323
14:45:58|0.032311
14:45:59|0.032313
14:46:00|0.0323
14:46:01|0.032303
14:46:03|0.032309
14:46:04|0.032312
14:46:06|0.032298
14:46:07|0.032285
14:46:07|0.032266
14:46:09|0.032262
14:46:10|0.032322
14:46:10|0.032335
14:46:11|0.032327
14:46:13|0.032307
14:46:14|0.032317
14:46:14|0.032301
14:46:16|0.032272
14:46:17|0.032271
14:46:18|0.03225
14:46:19|0.032241
14:46:20|0.032219
14:46:21|0.032203
14:46:22|0.032202
14:46:23|0.03218
14:46:24|0.032189
14:46:25|0.032168
14:46:26|0.032192
14:46:27|0.032199
14:46:28|0.032197
14:46:29|0.032194
14:46:30|0.032203
14:46:31|0.032193
14:46:32|0.032199
14:46:33|0.032192
14:46:34|0.032208
14:46:35|0.032178
14:46:36|0.032157
14:46:37|0.032157
14:46:38|0.032151
14:46:40|0.03216
14:46:40|0.032115
14:46:41|0.032121
14:46:42|0.032126
14:46:43|0.032125
14:46:44|0.032117
14:46:46|0.032125
14:46:46|0.032125
14:46:47|0.032125
14:46:48|0.032109
14:46:49|0.032109
14:46:50|0.032113
14:46:51|0.032141
14:46:52|0.032137
14:46:53|0.03214
14:46:54|0.032144
14:46:55|0.032144
14:46:56|0.032136
14:46:58|0.032136
14:46:58|0.032134
14:47:00|0.032138
14:47:00|0.032156
14:47:01|0.032156
14:47:02|0.032145
14:47:03|0.032145
14:47:04|0.032148
14:47:05|0.032148
14:47:07|0.03218
14:47:09|0.032218
14:47:09|0.032218
14:47:10|0.032221
14:47:11|0.032224
14:47:12|0.032234
14:47:14|0.032257
14:47:14|0.032266
14:47:15|0.032266
14:47:17|0.032285
14:47:18|0.032299
14:47:19|0.032299
14:47:20|0.03229
14:47:20|0.0323
14:47:22|0.032304
14:47:23|0.032302
14:47:24|0.032302
14:47:25|0.032302
14:47:26|0.032302
14:47:27|0.032302
14:47:28|0.032302
14:47:29|0.032341
14:47:30|0.03233
14:47:31|0.032323
14:47:32|0.032324
14:47:34|0.032322
14:47:34|0.032307
14:47:35|0.032291
14:47:37|0.032323
14:47:38|0.032332
14:47:38|0.032343
14:47:39|0.032353
14:47:41|0.032374
14:47:41|0.032361
14:47:42|0.032386
14:47:43|0.032389
14:47:45|0.032374
14:47:46|0.032381
14:47:47|0.032381
14:47:48|0.032384
14:47:49|0.032359
14:47:49|0.032374
14:47:51|0.032354
14:47:52|0.032365
14:47:53|0.032371
14:47:54|0.032385
14:47:55|0.032386
14:47:56|0.032386
14:47:57|0.032367
14:47:58|0.032367
14:47:59|0.032395
14:48:00|0.032399
14:48:01|0.032399
14:48:02|0.032399
14:48:03|0.032405
14:48:04|0.032439
14:48:05|0.032418
14:48:06|0.032418
14:48:08|0.032411
14:48:10|0.032384
14:48:10|0.032385
14:48:11|0.032384
14:48:13|0.032336
14:48:14|0.032351
14:48:14|0.032354
14:48:16|0.032368
14:48:16|0.032368
14:48:17|0.032366
14:48:18|0.032366
14:48:19|0.032368
14:48:21|0.032375
14:48:22|0.032375
14:48:22|0.032375
14:48:23|0.032367
14:48:25|0.032345
14:48:25|0.032372
14:48:27|0.032378
14:48:27|0.032385
14:48:29|0.032408
14:48:29|0.032445
14:48:30|0.032443
14:48:32|0.032435
14:48:33|0.032425
14:48:34|0.032425
14:48:35|0.032405
14:48:36|0.032396
14:48:37|0.032382
14:48:38|0.03239
14:48:39|0.032392
14:48:41|0.032405
14:48:41|0.03242
14:48:42|0.032408
14:48:43|0.03245
14:48:44|0.032432
14:48:46|0.032356
14:48:46|0.032334
14:48:47|0.032332
14:48:49|0.032326
14:48:49|0.032333
14:48:50|0.032333
14:48:51|0.032333
14:48:52|0.032331
14:48:53|0.032331
14:48:54|0.03234
14:48:56|0.032327
14:48:57|0.032318
14:48:57|0.032318
14:48:58|0.032316
14:49:00|0.032301
14:49:01|0.032301
14:49:02|0.032301
14:49:03|0.032301
14:49:03|0.032301
14:49:05|0.032301
14:49:05|0.032305
14:49:06|0.032305
14:49:08|0.032303
14:49:10|0.032313
14:49:11|0.032313
14:49:12|0.032313
14:49:14|0.032313
14:49:15|0.032313
14:49:16|0.032302
14:49:17|0.032291
14:49:17|0.032289
14:49:19|0.03229
14:49:19|0.03229
14:49:21|0.032283
14:49:22|0.032243
14:49:22|0.032224
14:49:24|0.032237
14:49:25|0.032217
14:49:26|0.032212
14:49:27|0.032227
14:49:27|0.032205
14:49:29|0.032183
14:49:29|0.032183
14:49:31|0.032193
14:49:32|0.032188
14:49:33|0.032179
14:49:33|0.032188
14:49:35|0.032167
14:49:36|0.032167
14:49:36|0.032167
14:49:38|0.032167
14:49:39|0.032171
14:49:40|0.032171
14:49:41|0.032164
14:49:42|0.032164
14:49:43|0.032164
14:49:44|0.032184
14:49:45|0.032184
14:49:46|0.032184
14:49:47|0.032184
14:49:48|0.032184
14:49:49|0.032153
14:49:50|0.032153
14:49:52|0.032177
14:49:52|0.03217
14:49:53|0.03217
14:49:54|0.032164
14:49:55|0.032166
14:49:57|0.032187
14:49:57|0.032169
14:49:59|0.032171
14:49:59|0.032172
14:50:01|0.032173
14:50:02|0.032183
14:50:02|0.032175
14:50:03|0.032175
14:50:05|0.032174
14:50:06|0.032158
14:50:07|0.03215
14:50:07|0.032123
14:50:10|0.032102
14:50:11|0.032109
14:50:12|0.032109
14:50:12|0.032111
14:50:14|0.032106
14:50:15|0.032103
14:50:15|0.032119
14:50:17|0.032119
14:50:18|0.03212
14:50:18|0.032126
14:50:20|0.032132
14:50:21|0.03213
14:50:21|0.032131
14:50:22|0.032131
14:50:24|0.032219
14:50:24|0.032219
14:50:26|0.032247
14:50:26|0.032235
14:50:29|0.032263
14:50:30|0.032263
14:50:31|0.03229
14:50:31|0.032296
14:50:32|0.0323
14:50:33|0.032298
14:50:35|0.032294
14:50:37|0.032292
14:50:37|0.03228
14:50:38|0.032264
14:50:39|0.032262
14:50:40|0.032241
14:50:41|0.032214
14:50:42|0.032215
14:50:43|0.032218
14:50:44|0.032225
14:50:45|0.032219
14:50:46|0.032219
14:50:48|0.032219
14:50:48|0.032209
14:50:49|0.032209
14:50:50|0.032209
14:50:51|0.032209
14:50:52|0.032218
14:50:54|0.032219
14:50:54|0.032216
14:50:55|0.032215
14:50:57|0.032197
14:50:58|0.032203
14:50:58|0.03222
14:50:59|0.03222
14:51:00|0.032243
14:51:01|0.032243
14:51:02|0.032224
14:51:03|0.03225
14:51:04|0.032265
14:51:06|0.032297
14:51:06|0.032302
14:51:08|0.032294
14:51:08|0.0323
14:51:10|0.032306
14:51:12|0.032307
14:51:13|0.032307
14:51:15|0.032317
14:51:16|0.032297
14:51:16|0.032282
14:51:17|0.032282
14:51:19|0.032282
14:51:20|0.032282
14:51:21|0.032267
14:51:22|0.032267
14:51:23|0.032267
14:51:24|0.032267
14:51:25|0.032278
14:51:26|0.032278
14:51:27|0.032275
14:51:28|0.032268
14:51:29|0.032265
14:51:30|0.032297
14:51:31|0.032297
14:51:32|0.032279
14:51:33|0.032279
14:51:34|0.032256
14:51:36|0.032256
14:51:36|0.032256
14:51:37|0.032258
14:51:39|0.032245
14:51:39|0.032245
14:51:40|0.03224
14:51:42|0.032235
14:51:42|0.032228
14:51:43|0.032228
14:51:44|0.032228
14:51:45|0.032251
14:51:46|0.032257
14:51:47|0.032258
14:51:49|0.032261
14:51:49|0.032261
14:51:51|0.032261
14:51:51|0.032255
14:51:53|0.032255
14:51:54|0.032289
14:51:55|0.032301
14:51:55|0.032301
14:51:56|0.032306
14:51:57|0.032306
14:51:59|0.032306
14:51:59|0.032291
14:52:00|0.032312
14:52:01|0.032301
14:52:03|0.032301
14:52:03|0.032307
14:52:04|0.032316
14:52:05|0.032303
14:52:06|0.032302
14:52:08|0.032303
14:52:08|0.032331
14:52:09|0.032321
14:52:10|0.032321
14:52:12|0.032314
14:52:14|0.032303
14:52:14|0.032273
14:52:15|0.032274
14:52:17|0.032274
14:52:18|0.032276
14:52:18|0.032276
14:52:19|0.032267
14:52:21|0.032254
14:52:22|0.032225
14:52:23|0.032225
14:52:24|0.032197
14:52:25|0.032202
14:52:26|0.0322
14:52:27|0.032189
14:52:28|0.032207
14:52:29|0.03221
14:52:30|0.03221
14:52:31|0.03221
14:52:32|0.032197
14:52:33|0.032197
14:52:34|0.03224
14:52:35|0.032235
14:52:36|0.032248
14:52:37|0.032248
14:52:38|0.032228
14:52:39|0.032212
14:52:40|0.032189
14:52:41|0.032143
14:52:42|0.032115
14:52:43|0.032151
14:52:44|0.032151
14:52:45|0.032093
14:52:46|0.032093
14:52:47|0.032116
14:52:48|0.032116
14:52:49|0.032116
14:52:50|0.032116
14:52:51|0.032106
14:52:52|0.032105
14:52:53|0.032105
14:52:54|0.032101
14:52:55|0.032101
14:52:56|0.032101
14:52:57|0.032101
14:52:58|0.032101
14:53:00|0.032101
14:53:00|0.032111
14:53:01|0.032098
14:53:03|0.032116
14:53:03|0.032116
14:53:04|0.032136
14:53:05|0.032136
14:53:06|0.032151
14:53:08|0.03216
14:53:08|0.032164
14:53:09|0.032176
14:53:10|0.032174
14:53:11|0.032166
14:53:13|0.032185
14:53:14|0.032173
14:53:15|0.032154
14:53:16|0.032166
14:53:17|0.032166
14:53:18|0.032138
14:53:20|0.032125
14:53:21|0.032125
14:53:21|0.03209
14:53:22|0.032081
14:53:23|0.032095
14:53:24|0.032098
14:53:26|0.032119
14:53:27|0.032122
14:53:28|0.032134
14:53:29|0.032134
14:53:29|0.032164
14:53:30|0.032187
14:53:31|0.032227
14:53:32|0.032237
14:53:34|0.032216
14:53:35|0.032228
14:53:35|0.03223
14:53:36|0.032242
14:53:37|0.032242
14:53:38|0.032242
14:53:40|0.03225
14:53:41|0.03225
14:53:42|0.032246
14:53:43|0.032227
14:53:44|0.032224
14:53:45|0.032229
14:53:45|0.032229
14:53:47|0.032229
14:53:47|0.03224
14:53:49|0.032237
14:53:50|0.032237
14:53:51|0.032223
14:53:52|0.032237
14:53:52|0.032225
14:53:54|0.032225
14:53:54|0.03224
14:53:56|0.03222
14:53:57|0.032213
14:53:57|0.03226
14:53:59|0.032282
14:54:00|0.032281
14:54:01|0.032249
14:54:02|0.032253
14:54:02|0.032214
14:54:04|0.032222
14:54:04|0.032232
14:54:06|0.032236
14:54:07|0.032236
14:54:07|0.032236
14:54:09|0.03224
14:54:10|0.032247
14:54:11|0.032247
14:54:12|0.032251
14:54:14|0.032266
14:54:15|0.032267
14:54:16|0.032282
14:54:17|0.032281
14:54:17|0.032283
14:54:18|0.032273
14:54:20|0.032273
14:54:20|0.032262
14:54:21|0.032255
14:54:23|0.03227
14:54:23|0.032254
14:54:25|0.032254
14:54:26|0.03224
14:54:27|0.032217
14:54:29|0.032205
14:54:29|0.032207
14:54:30|0.032207
14:54:32|0.032207
14:54:32|0.032207
14:54:34|0.032207
14:54:34|0.032233
14:54:35|0.032233
14:54:36|0.032233
14:54:37|0.032233
14:54:38|0.03223
14:54:39|0.032227
14:54:41|0.032227
14:54:42|0.032205
14:54:42|0.032194
14:54:43|0.032194
14:54:44|0.032194
14:54:45|0.032194
14:54:46|0.032194
14:54:47|0.032194
14:54:48|0.032194
14:54:49|0.032174
14:54:51|0.032189
14:54:52|0.032189
14:54:52|0.032187
14:54:53|0.032187
14:54:55|0.032187
14:54:55|0.032187
14:54:57|0.032198
14:54:58|0.032192
14:54:59|0.032192
14:54:59|0.032192
14:55:01|0.032199
14:55:02|0.032199
14:55:02|0.03222
14:55:03|0.03222
14:55:05|0.03221
14:55:06|0.03221
14:55:07|0.032197
14:55:08|0.032197
14:55:08|0.03219
14:55:10|0.03219
14:55:11|0.032118
14:55:12|0.032099
14:55:13|0.032109
14:55:15|0.032151
14:55:15|0.032158
14:55:17|0.032158
14:55:18|0.032158
14:55:19|0.032151
14:55:19|0.032164
14:55:21|0.032156
14:55:22|0.032156
14:55:22|0.032169
14:55:24|0.032169
14:55:24|0.032172
14:55:25|0.032172
14:55:26|0.032158
14:55:28|0.03215
14:55:29|0.032143
14:55:30|0.032143
14:55:31|0.032157
14:55:31|0.032199
14:55:32|0.032217
14:55:34|0.032183
14:55:34|0.032186
14:55:36|0.032186
14:55:36|0.03217
14:55:37|0.032168
14:55:39|0.032156
14:55:39|0.032156
14:55:41|0.032156
14:55:42|0.032136
14:55:43|0.032134
14:55:44|0.032131
14:55:45|0.032095
14:55:46|0.032095
14:55:47|0.032095
14:55:48|0.032095
14:55:49|0.032112
14:55:50|0.032101
14:55:51|0.032109
14:55:52|0.032101
14:55:53|0.032122
14:55:54|0.0321
14:55:55|0.0321
14:55:56|0.0321
14:55:57|0.0321
14:55:58|0.032095
14:55:59|0.032095
14:56:00|0.032094
14:56:01|0.032094
14:56:02|0.032094
14:56:04|0.032094
14:56:04|0.03208
14:56:05|0.03208
14:56:06|0.03208
14:56:10|0.03208
14:56:11|0.032079
14:56:12|0.032148
14:56:13|0.032148
14:56:14|0.03218
14:56:16|0.032181
14:56:17|0.032176
14:56:18|0.032176
14:56:19|0.032158
14:56:20|0.032139
14:56:21|0.032159
14:56:22|0.032145
14:56:24|0.032145
14:56:25|0.032132
14:56:26|0.032148
14:56:27|0.032154
14:56:28|0.032154
14:56:29|0.032154
14:56:30|0.032154
14:56:31|0.032154
14:56:32|0.032154
14:56:33|0.032154
14:56:33|0.032153
14:56:35|0.032153
14:56:36|0.032167
14:56:37|0.032169
14:56:38|0.032161
14:56:39|0.032161
14:56:40|0.032158
14:56:41|0.032161
14:56:41|0.032161
14:56:42|0.03216
14:56:43|0.032163
14:56:45|0.032163
14:56:47|0.032151
14:56:48|0.032151
14:56:48|0.032147
14:56:49|0.032128
14:56:51|0.032128
14:56:52|0.032128
14:56:52|0.032128
14:56:54|0.032122
14:56:55|0.032122
14:56:56|0.032122
14:56:56|0.032122
14:56:57|0.032122
14:56:59|0.032122
14:57:00|0.032122
14:57:01|0.032152
14:57:01|0.032152
14:57:03|0.032147
14:57:03|0.032147
14:57:05|0.032142
14:57:06|0.032149
14:57:07|0.032149
14:57:08|0.032149
14:57:09|0.032141
14:57:10|0.032146
14:57:11|0.032146
14:57:12|0.032153
14:57:13|0.032147
14:57:14|0.032141
14:57:15|0.032141
14:57:17|0.032134
14:57:18|0.032123
14:57:19|0.032115
14:57:20|0.032115
14:57:21|0.032109
14:57:23|0.032117
14:57:23|0.032113
14:57:24|0.032113
14:57:25|0.032113
14:57:27|0.032123
14:57:27|0.032123
14:57:29|0.032141
14:57:29|0.032159
14:57:30|0.032176
14:57:31|0.032165
14:57:33|0.03216
14:57:33|0.03216
14:57:35|0.032151
14:57:36|0.032151
14:57:36|0.032147
14:57:37|0.032136
14:57:39|0.032136
14:57:40|0.032136
14:57:41|0.032134
14:57:41|0.032128
14:57:42|0.032128
14:57:44|0.032128
14:57:44|0.032128
14:57:46|0.032128
14:57:48|0.032128
14:57:48|0.032108
14:57:50|0.032108
14:57:50|0.032115
14:57:52|0.032115
14:57:52|0.032106
14:57:53|0.032106
14:57:54|0.032106
14:57:55|0.032121
14:57:57|0.032121
14:57:57|0.032118
14:57:59|0.032118
14:57:59|0.032116
14:58:01|0.03212
14:58:02|0.032116
14:58:02|0.032116
14:58:03|0.032093
14:58:04|0.032093
14:58:06|0.032093
14:58:07|0.032093
14:58:08|0.032093
14:58:08|0.032092
14:58:09|0.03208
14:58:11|0.03208
14:58:11|0.03208
14:58:12|0.032074
14:58:13|0.032071
14:58:15|0.032071
14:58:16|0.032071
14:58:18|0.032079
14:58:19|0.032079
14:58:20|0.032079
14:58:20|0.032079
14:58:22|0.03208
14:58:24|0.032075
14:58:24|0.032075
14:58:26|0.032075
14:58:26|0.032075
14:58:28|0.032079
14:58:28|0.032079
14:58:30|0.032106
14:58:31|0.032093
14:58:31|0.032124
14:58:33|0.032128
14:58:34|0.032128
14:58:35|0.032128
14:58:36|0.032128
14:58:36|0.032116
14:58:39|0.032116
14:58:39|0.03212
14:58:40|0.032124
14:58:41|0.032124
14:58:42|0.032124
14:58:44|0.032124
14:58:44|0.032136
14:58:46|0.032136
14:58:47|0.032136
14:58:48|0.032144
14:58:49|0.032138
14:58:50|0.03213
14:58:51|0.032127
14:58:52|0.032112
14:58:53|0.032112
14:58:54|0.032112
14:58:55|0.032112
14:58:56|0.032112
14:58:57|0.032116
14:58:58|0.032115
14:58:58|0.032101
14:59:00|0.0321
14:59:01|0.0321
14:59:02|0.032117
14:59:03|0.032128
14:59:04|0.032123
14:59:05|0.032103
14:59:06|0.032103
14:59:07|0.032098
14:59:08|0.032088
14:59:09|0.032088
14:59:10|0.032088
14:59:11|0.032088
14:59:12|0.032089
14:59:13|0.032089
14:59:14|0.032091
14:59:15|0.032091
14:59:16|0.032103
14:59:17|0.032103
14:59:18|0.0322
14:59:20|0.032207
14:59:21|0.032206
14:59:22|0.032192
14:59:23|0.032192
14:59:24|0.032195
14:59:25|0.032195
14:59:27|0.032195
14:59:27|0.032264
14:59:29|0.032256
14:59:29|0.032249
14:59:31|0.03224
14:59:31|0.032237
14:59:32|0.032244
14:59:33|0.032244
14:59:34|0.032244
14:59:36|0.032244
14:59:36|0.032244
14:59:37|0.032255
14:59:39|0.032284
14:59:40|0.032271
14:59:41|0.032271
14:59:42|0.032255
14:59:43|0.03224
14:59:44|0.03224
14:59:45|0.03224
14:59:46|0.03224
14:59:47|0.03224
14:59:48|0.032236
14:59:49|0.032225
14:59:50|0.032225
14:59:52|0.032225
14:59:52|0.032228
14:59:54|0.032238
14:59:54|0.032238
14:59:55|0.032246
14:59:56|0.032246
14:59:58|0.032246
14:59:59|0.03226
15:00:00|0.03226
15:00:01|0.03226
15:00:02|0.032279
15:00:03|0.032285
15:00:03|0.032257
15:00:04|0.032248
15:00:05|0.032248
15:00:06|0.032247
15:00:08|0.03225
15:00:09|0.03225
15:00:10|0.03225
15:00:11|0.032222
15:00:12|0.032215
15:00:13|0.032223
15:00:14|0.032228
15:00:15|0.032228
15:00:16|0.03225
15:00:17|0.032256
15:00:18|0.032259
15:00:19|0.032259
15:00:20|0.032259
15:00:22|0.032259
15:00:23|0.032231
15:00:23|0.032236
15:00:24|0.032236
15:00:25|0.032223
15:00:26|0.032218
15:00:28|0.032218
15:00:28|0.032218
15:00:29|0.032246
15:00:30|0.032246
15:00:31|0.032246
15:00:32|0.032225
15:00:34|0.032225
15:00:35|0.032225
15:00:36|0.032204
15:00:36|0.032204
15:00:37|0.032204
15:00:39|0.032204
15:00:40|0.032226
15:00:40|0.032226
15:00:42|0.032231
15:00:43|0.032226
15:00:44|0.032226
15:00:45|0.032229
15:00:46|0.032222
15:00:47|0.032227
15:00:48|0.032227
15:00:49|0.032205
15:00:50|0.032196
15:00:51|0.032192
15:00:52|0.032188
15:00:53|0.032176
15:00:54|0.032176
15:00:55|0.032169
15:00:56|0.03217
15:00:57|0.032184
15:00:58|0.032184
15:01:00|0.032184
15:01:01|0.032202
15:01:02|0.032201
15:01:03|0.032201
15:01:04|0.032195
15:01:05|0.032178
15:01:06|0.032178
15:01:07|0.032176
15:01:08|0.032176
15:01:09|0.032176
15:01:10|0.032178
15:01:11|0.032178
15:01:12|0.03219
15:01:13|0.03219
15:01:14|0.032195
15:01:15|0.032195
15:01:16|0.032195
15:01:17|0.032195
15:01:18|0.032184
15:01:20|0.032184
15:01:21|0.032204
15:01:22|0.032211
15:01:23|0.032211
15:01:24|0.032211
15:01:25|0.032211
15:01:26|0.032211
15:01:27|0.032211
15:01:28|0.032211
15:01:29|0.032219
15:01:31|0.032208
15:01:32|0.032217
15:01:33|0.03222
15:01:33|0.032223
15:01:35|0.032221
15:01:35|0.03221
15:01:37|0.032206
15:01:38|0.032206
15:01:39|0.032206
15:01:39|0.032206
15:01:41|0.032206
15:01:42|0.032206
15:01:43|0.032234
15:01:44|0.032226
15:01:45|0.032222
15:01:46|0.032222
15:01:46|0.032222
15:01:48|0.032222
15:01:49|0.032222
15:01:50|0.032222
15:01:51|0.03223
15:01:52|0.032233
15:01:53|0.032219
15:01:54|0.032217
15:01:55|0.03219
15:01:56|0.032203
15:01:56|0.032203
15:01:57|0.032203
15:01:59|0.032232
15:02:00|0.032233
15:02:00|0.032217
15:02:02|0.032203
15:02:02|0.032206
15:02:03|0.032195
15:02:04|0.032195
15:02:06|0.032195
15:02:06|0.032195
15:02:08|0.032195
15:02:09|0.032195
15:02:10|0.032195
15:02:10|0.032199
15:02:11|0.032199
15:02:13|0.032199
15:02:14|0.032199
15:02:15|0.032198
15:02:15|0.032198
15:02:17|0.032198
15:02:17|0.032198
15:02:19|0.032198
15:02:20|0.032199
15:02:21|0.032199
15:02:22|0.032199
15:02:24|0.032199
15:02:25|0.032199
15:02:26|0.032203
15:02:27|0.032203
15:02:28|0.032203
15:02:29|0.032204
15:02:30|0.0322
15:02:31|0.032199
15:02:33|0.03218
15:02:34|0.032182
15:02:34|0.032176
15:02:35|0.032176
15:02:37|0.032154
15:02:38|0.032154
15:02:39|0.032163
15:02:39|0.032137
15:02:41|0.032137
15:02:42|0.032134
15:02:42|0.032134
15:02:43|0.03213
15:02:44|0.03213
15:02:45|0.03213
15:02:46|0.032127
15:02:48|0.032126
15:02:49|0.032126
15:02:49|0.03215
15:02:51|0.03215
15:02:51|0.032142
15:02:53|0.03213
15:02:54|0.03213
15:02:55|0.032143
15:02:55|0.03214
15:02:57|0.032136
15:02:58|0.032136
15:02:59|0.032136
15:03:00|0.032132
15:03:01|0.032132
15:03:02|0.032126
15:03:03|0.032123
15:03:04|0.032123
15:03:05|0.032123
15:03:05|0.032123
15:03:07|0.032123
15:03:08|0.032115
15:03:09|0.03214
15:03:09|0.032156
15:03:11|0.032171
15:03:13|0.032199
15:03:13|0.0322
15:03:14|0.0322
15:03:15|0.0322
15:03:16|0.0322
15:03:18|0.032194
15:03:20|0.032176
15:03:20|0.032176
15:03:22|0.032171
15:03:22|0.032182
15:03:24|0.032182
15:03:26|0.032182
15:03:27|0.032183
15:03:28|0.032176
15:03:29|0.032176
15:03:30|0.032176
15:03:31|0.032196
15:03:31|0.032196
15:03:33|0.032209
15:03:34|0.032244
15:03:34|0.032244
15:03:36|0.032244
15:03:36|0.032239
15:03:37|0.032241
15:03:38|0.032226
15:03:40|0.032229
15:03:41|0.032234
15:03:42|0.032234
15:03:43|0.03224
15:03:44|0.03224
15:03:44|0.03224
15:03:45|0.032224
15:03:47|0.032224
15:03:48|0.032224
15:03:49|0.032224
15:03:49|0.032207
15:03:51|0.032205
15:03:52|0.032205
15:03:53|0.032218
15:03:54|0.032218
15:03:55|0.032218
15:03:56|0.032214
15:03:57|0.032214
15:03:58|0.032214
15:03:59|0.032214
15:04:00|0.032218
15:04:01|0.032218
15:04:02|0.0322
15:04:03|0.0322
15:04:04|0.0322
15:04:05|0.032211
15:04:06|0.032211
15:04:07|0.032214
15:04:08|0.032232
15:04:09|0.032219
15:04:10|0.032219
15:04:11|0.032235
15:04:12|0.032226
15:04:13|0.032253
15:04:14|0.032253
15:04:15|0.032214
15:04:16|0.032207
15:04:17|0.032207
15:04:18|0.032226
15:04:19|0.032226
15:04:21|0.032226
15:04:22|0.032226
15:04:22|0.032217
15:04:24|0.032217
15:04:25|0.032217
15:04:26|0.032217
15:04:27|0.032217
15:04:28|0.032208
15:04:30|0.032208
15:04:30|0.032209
15:04:31|0.03221
15:04:32|0.032217
15:04:34|0.032217
15:04:34|0.032217
15:04:36|0.032227
15:04:36|0.032227
15:04:37|0.032227
15:04:39|0.032227
15:04:39|0.032239
15:04:40|0.032239
15:04:41|0.032239
15:04:42|0.032239
15:04:43|0.032239
15:04:44|0.032239
15:04:45|0.032239
15:04:46|0.032239
15:04:47|0.032239
15:04:48|0.032239
15:04:50|0.032239
15:04:51|0.032239
15:04:51|0.032234
15:04:52|0.032227
15:04:53|0.032229
15:04:55|0.032229
15:04:55|0.032238
15:04:56|0.032238
15:04:58|0.032238
15:04:59|0.032237
15:05:00|0.032237
15:05:01|0.032237
15:05:01|0.032237
15:05:03|0.032245
15:05:04|0.032245
15:05:05|0.032245
15:05:06|0.032245
15:05:07|0.032245
15:05:08|0.032245
15:05:09|0.032245
15:05:09|0.032255
15:05:10|0.032241
15:05:11|0.032262
15:05:12|0.032262
15:05:14|0.032262
15:05:14|0.03226
15:05:15|0.03226
15:05:16|0.032262
15:05:17|0.032246
15:05:18|0.032243
15:05:20|0.03225
15:05:21|0.032245
15:05:21|0.032245
15:05:22|0.032253
15:05:24|0.032285
15:05:26|0.032302
15:05:27|0.032326
15:05:28|0.032329
15:05:29|0.032329
15:05:30|0.032324
15:05:31|0.032317
15:05:31|0.032314
15:05:32|0.032314
15:05:34|0.032319
15:05:35|0.032319
15:05:36|0.032316
15:05:38|0.032303
15:05:38|0.032303
15:05:40|0.032303
15:05:40|0.032303
15:05:41|0.032321
15:05:42|0.032321
15:05:43|0.032321
15:05:44|0.032302
15:05:45|0.032296
15:05:46|0.032286
15:05:48|0.032286
15:05:48|0.032286
15:05:49|0.032286
15:05:50|0.0323
15:05:52|0.0323
15:05:52|0.032286
15:05:54|0.032286
15:05:56|0.032286
15:05:56|0.032286
15:05:57|0.032286
15:05:58|0.032313
15:05:59|0.032313
15:06:00|0.032313
15:06:01|0.032313
15:06:02|0.032313
15:06:03|0.032352
15:06:05|0.032346
15:06:05|0.032346
15:06:06|0.032346
15:06:07|0.032346
15:06:08|0.032346
15:06:09|0.032333
15:06:10|0.032327
15:06:11|0.032327
15:06:12|0.032327
15:06:13|0.032327
15:06:15|0.032325
15:06:15|0.032325
15:06:16|0.032346
15:06:18|0.032346
15:06:19|0.032333
15:06:20|0.032313
15:06:21|0.032308
15:06:22|0.032336
15:06:23|0.032324
15:06:24|0.032324
15:06:25|0.032321
15:06:26|0.032321
15:06:28|0.032295
15:06:30|0.032337
15:06:30|0.032353
15:06:31|0.032351
15:06:32|0.032351
15:06:33|0.032351
15:06:34|0.032351
15:06:36|0.032351
15:06:37|0.032329
15:06:38|0.032323
15:06:39|0.032322
15:06:40|0.032322
15:06:41|0.032312
15:06:42|0.03231
15:06:43|0.03231
15:06:45|0.03232
15:06:46|0.03232
15:06:47|0.03232
15:06:47|0.03232
15:06:48|0.03232
15:06:49|0.03232
15:06:50|0.03232
15:06:51|0.032302
15:06:53|0.032302
15:06:54|0.032302
15:06:55|0.032302
15:06:56|0.032302
15:06:57|0.032302
15:06:58|0.032294
15:06:59|0.032263
15:07:00|0.032263
15:07:01|0.032272
15:07:02|0.032263
15:07:03|0.032263
15:07:04|0.032272
15:07:05|0.032272
15:07:06|0.032246
15:07:07|0.032246
15:07:08|0.032246
15:07:09|0.032246
15:07:10|0.032246
15:07:11|0.032224
15:07:12|0.032224
15:07:13|0.03222
15:07:14|0.03222
15:07:15|0.032228
15:07:17|0.032228
15:07:17|0.032228
15:07:18|0.032228
15:07:19|0.032228
15:07:20|0.032228
15:07:22|0.032221
15:07:22|0.032226
15:07:23|0.032221
15:07:24|0.032204
15:07:26|0.032204
15:07:26|0.032204
15:07:29|0.032205
15:07:30|0.032205
15:07:31|0.032199
15:07:33|0.0322
15:07:34|0.032196
15:07:35|0.032196
15:07:35|0.032195
15:07:37|0.032177
15:07:37|0.032166
15:07:39|0.032166
15:07:41|0.032138
15:07:41|0.032153
15:07:42|0.032144
15:07:44|0.032136
15:07:45|0.032125
15:07:45|0.032113
15:07:46|0.032103
15:07:47|0.032102
15:07:49|0.032085
15:07:49|0.032086
15:07:51|0.032086
15:07:51|0.032085
15:07:53|0.032068
15:07:54|0.032068
15:07:55|0.032063
15:07:55|0.032083
15:07:57|0.032082
15:07:57|0.032081
15:07:58|0.032081
15:07:59|0.032081
15:08:00|0.032081
15:08:02|0.032081
15:08:02|0.03208
15:08:03|0.032082
15:08:05|0.03207
15:08:06|0.03207
15:08:07|0.03207
15:08:08|0.03207
15:08:09|0.032057
15:08:10|0.032039
15:08:11|0.032035
15:08:12|0.032035
15:08:13|0.032035
15:08:14|0.032035
15:08:15|0.032037
15:08:16|0.032051
15:08:17|0.032035
15:08:18|0.032058
15:08:20|0.032023
15:08:20|0.032023
15:08:21|0.032012
15:08:23|0.031999
15:08:23|0.032008
15:08:24|0.032008
15:08:25|0.031999
15:08:26|0.03201
15:08:27|0.03201
15:08:29|0.032002
15:08:30|0.032
15:08:31|0.032004
15:08:32|0.032005
15:08:33|0.032
15:08:35|0.031981
15:08:36|0.031982
15:08:37|0.031982
15:08:38|0.031962
15:08:39|0.031935
15:08:40|0.031935
15:08:41|0.031945
15:08:42|0.031942
15:08:43|0.031959
15:08:44|0.031971
15:08:45|0.031971
15:08:46|0.031971
15:08:47|0.031971
15:08:48|0.031971
15:08:49|0.031948
15:08:50|0.031966
15:08:51|0.031972
15:08:52|0.031972
15:08:53|0.031954
15:08:54|0.031954
15:08:55|0.031954
15:08:56|0.031959
15:08:57|0.031975
15:08:58|0.031964
15:08:59|0.031964
15:09:00|0.031965
15:09:01|0.031965
15:09:02|0.03198
15:09:03|0.031977
15:09:04|0.031984
15:09:05|0.03196
15:09:06|0.03196
15:09:07|0.031969
15:09:08|0.031945
15:09:09|0.031939
15:09:10|0.031943
15:09:11|0.031943
15:09:12|0.031943
15:09:13|0.031943
15:09:14|0.031943
15:09:15|0.031935
15:09:16|0.03193
15:09:17|0.031929
15:09:18|0.031928
15:09:19|0.031936
15:09:20|0.031937
15:09:21|0.031938
15:09:22|0.031938
15:09:23|0.031937
15:09:24|0.031937
15:09:25|0.031937
15:09:26|0.031931
15:09:28|0.031889
15:09:29|0.031903
15:09:30|0.031888
15:09:31|0.031903
15:09:33|0.031903
15:09:34|0.031909
15:09:35|0.03189
15:09:36|0.031885
15:09:37|0.031885
15:09:38|0.031888
15:09:39|0.031883
15:09:40|0.031883
15:09:41|0.031874
15:09:42|0.031875
15:09:43|0.031875
15:09:45|0.031875
15:09:46|0.031875
15:09:47|0.031871
15:09:48|0.031871
15:09:48|0.031856
15:09:49|0.031864
15:09:50|0.031885
15:09:51|0.031872
15:09:52|0.031893
15:09:53|0.031874
15:09:55|0.031883
15:09:55|0.031885
15:09:57|0.031902
15:09:57|0.031884
15:09:58|0.031884
15:09:59|0.031883
15:10:01|0.031885
15:10:02|0.031885
15:10:02|0.031898
15:10:04|0.031898
15:10:05|0.031862
15:10:06|0.031862
15:10:07|0.031856
15:10:07|0.031856
15:10:09|0.031862
15:10:10|0.031866
15:10:11|0.031855
15:10:12|0.03184
15:10:13|0.031838
15:10:14|0.031822
15:10:15|0.031817
15:10:16|0.031823
15:10:17|0.031823
15:10:18|0.031823
15:10:19|0.031822
15:10:20|0.031822
15:10:21|0.031812
15:10:22|0.031822
15:10:23|0.031823
15:10:24|0.031823
15:10:25|0.031842
15:10:26|0.031931
15:10:27|0.031929
15:10:28|0.031944
15:10:30|0.031921
15:10:31|0.031896
15:10:32|0.031886
15:10:34|0.031873
15:10:35|0.031868
15:10:36|0.031856
15:10:37|0.031856
15:10:38|0.031856
15:10:39|0.031856
15:10:40|0.031834
15:10:41|0.031834
15:10:42|0.031848
15:10:43|0.031853
15:10:44|0.031848
15:10:45|0.031839
15:10:46|0.03184
15:10:48|0.031859
15:10:48|0.031859
15:10:49|0.031854
15:10:51|0.031854
15:10:52|0.031843
15:10:53|0.031843
15:10:53|0.031847
15:10:55|0.031847
15:10:56|0.031846
15:10:57|0.031868
15:10:58|0.031868
15:10:58|0.031868
15:11:00|0.031856
15:11:01|0.031856
15:11:01|0.031856
15:11:03|0.031838
15:11:04|0.031878
15:11:04|0.031878
15:11:06|0.031878
15:11:07|0.031875
15:11:07|0.031882
15:11:08|0.031882
15:11:10|0.031882
15:11:11|0.031869
15:11:11|0.031873
15:11:13|0.031855
15:11:14|0.031855
15:11:15|0.03187
15:11:16|0.031862
15:11:17|0.031862
15:11:18|0.031884
15:11:19|0.031903
15:11:20|0.031916
15:11:21|0.031927
15:11:22|0.031927
15:11:23|0.031945
15:11:24|0.031964
15:11:25|0.031962
15:11:26|0.031992
15:11:27|0.03199
15:11:28|0.031981
15:11:29|0.031981
15:11:31|0.031981
15:11:32|0.031936
15:11:33|0.031945
15:11:34|0.031951
15:11:35|0.031951
15:11:36|0.031951
15:11:37|0.031897
15:11:37|0.031901
15:11:39|0.031901
15:11:39|0.031901
15:11:41|0.03189
15:11:41|0.03189
15:11:43|0.03189
15:11:44|0.031901
15:11:45|0.031881
15:11:47|0.031889
15:11:48|0.031889
15:11:48|0.031894
15:11:50|0.031894
15:11:51|0.031896
15:11:51|0.031896
15:11:52|0.0319
15:11:53|0.031894
15:11:55|0.031894
15:11:55|0.031894
15:11:56|0.031894
15:11:58|0.031894
15:11:59|0.031894
15:11:59|0.031894
15:12:01|0.031894
15:12:02|0.031893
15:12:03|0.031893
15:12:04|0.031893
15:12:05|0.031877
15:12:06|0.031877
15:12:07|0.031872
15:12:08|0.031872
15:12:09|0.031872
15:12:10|0.031872
15:12:11|0.031883
15:12:12|0.031907
15:12:13|0.031907
15:12:14|0.031907
15:12:15|0.031907
15:12:16|0.031907
15:12:17|0.031907
15:12:18|0.031901
15:12:19|0.031901
15:12:20|0.031899
15:12:21|0.031899
15:12:22|0.031908
15:12:23|0.031908
15:12:24|0.031908
15:12:25|0.031908
15:12:26|0.031879
15:12:27|0.031914
15:12:28|0.031914
15:12:29|0.031914
15:12:30|0.031891
15:12:32|0.031889
15:12:33|0.031889
15:12:35|0.031908
15:12:36|0.031908
15:12:37|0.031913
15:12:38|0.031901
15:12:39|0.0319
15:12:40|0.0319
15:12:40|0.031908
15:12:42|0.031908
15:12:43|0.031913
15:12:44|0.031913
15:12:46|0.031926
15:12:47|0.031926
15:12:48|0.031926
15:12:49|0.031926
15:12:49|0.031964
15:12:51|0.03197
15:12:52|0.03197
15:12:53|0.032025
15:12:54|0.032053
15:12:55|0.032062
15:12:56|0.032062
15:12:57|0.032057
15:12:58|0.032057
15:12:59|0.03203
15:13:00|0.03203
15:13:01|0.032049
15:13:03|0.032063
15:13:04|0.032052
15:13:05|0.032075
15:13:06|0.032075
15:13:07|0.03205
15:13:08|0.032061
15:13:09|0.032061
15:13:10|0.032055
15:13:11|0.032055
15:13:12|0.032043
15:13:13|0.03205
15:13:14|0.032046
15:13:15|0.032046
15:13:16|0.032046
15:13:17|0.032045
15:13:19|0.032044
15:13:19|0.032045
15:13:20|0.032027
15:13:21|0.03203
15:13:22|0.032071
15:13:23|0.032071
15:13:25|0.032066
15:13:26|0.032071
15:13:27|0.032062
15:13:28|0.032061
15:13:28|0.032061
15:13:29|0.032061
15:13:30|0.032061
15:13:32|0.032061
15:13:34|0.032065
15:13:34|0.032061
15:13:36|0.032061
15:13:37|0.032061
15:13:38|0.032061
15:13:38|0.032061
15:13:40|0.032033
15:13:41|0.032033
15:13:41|0.032033
15:13:43|0.032024
15:13:44|0.032024
15:13:44|0.032024
15:13:46|0.032019
15:13:47|0.032019
15:13:48|0.032029
15:13:49|0.032026
15:13:50|0.032026
15:13:51|0.03202
15:13:52|0.03202
15:13:53|0.032043
15:13:54|0.032043
15:13:55|0.032034
15:13:56|0.032034
15:13:57|0.032034
15:13:58|0.032034
15:13:59|0.032046
15:14:00|0.032046
15:14:01|0.032046
15:14:02|0.032046
15:14:03|0.032039
15:14:04|0.032023
15:14:05|0.032023
15:14:06|0.03204
15:14:07|0.032032
15:14:08|0.032032
15:14:09|0.032026
15:14:10|0.032038
15:14:11|0.032027
15:14:13|0.032027
15:14:14|0.032027
15:14:15|0.032027
15:14:16|0.032027
15:14:17|0.032027
15:14:18|0.032027
15:14:19|0.032027
15:14:20|0.032041
15:14:21|0.032041
15:14:22|0.032067
15:14:23|0.032067
15:14:24|0.032067
15:14:25|0.032041
15:14:26|0.032032
15:14:27|0.032032
15:14:28|0.032028
15:14:29|0.032028
15:14:30|0.032028
15:14:31|0.032028
15:14:32|0.03203
15:14:33|0.032028
15:14:34|0.032028
15:14:36|0.032028
15:14:36|0.032028
15:14:38|0.032027
15:14:38|0.032045
15:14:39|0.032045
15:14:41|0.032054
15:14:42|0.032063
15:14:43|0.032063
15:14:44|0.032063
15:14:45|0.032056
15:14:46|0.032062
15:14:46|0.032083
15:14:48|0.032083
15:14:48|0.032083
15:14:49|0.032085
15:14:51|0.032085
15:14:52|0.032096
15:14:53|0.032096
15:14:54|0.032096
15:14:55|0.032096
15:14:56|0.032094
15:14:57|0.032105
15:14:58|0.032119
15:14:59|0.032149
15:15:00|0.032153
15:15:01|0.032155
15:15:02|0.032183
15:15:03|0.032183
15:15:04|0.0322
15:15:05|0.03218
15:15:06|0.03218
15:15:07|0.032181
15:15:08|0.03216
15:15:09|0.032164
15:15:10|0.032164
15:15:11|0.032164
15:15:12|0.032158
15:15:13|0.032155
15:15:14|0.03211
15:15:15|0.032122
15:15:16|0.032082
15:15:17|0.032072
15:15:18|0.032072
15:15:19|0.032077
15:15:20|0.032093
15:15:21|0.032093
15:15:22|0.032093
15:15:23|0.032093
15:15:24|0.032093
15:15:25|0.032091
15:15:26|0.032091
15:15:28|0.03209
15:15:29|0.03209
15:15:30|0.03209
15:15:31|0.03209
15:15:31|0.03211
15:15:32|0.032087
15:15:33|0.032087
15:15:34|0.032087
15:15:36|0.032073
15:15:37|0.032097
15:15:38|0.032108
15:15:39|0.032137
15:15:40|0.032137
15:15:41|0.032148
15:15:42|0.032152
15:15:43|0.032152
15:15:44|0.032176
15:15:45|0.032176
15:15:46|0.032229
15:15:47|0.032222
15:15:49|0.03223
15:15:49|0.032233
15:15:50|0.03223
15:15:51|0.03223
15:15:52|0.03223
15:15:53|0.032229
15:15:54|0.032229
15:15:55|0.032229
15:15:56|0.032229
15:15:58|0.032235
15:15:58|0.032226
15:15:59|0.03225
15:16:00|0.03225
15:16:02|0.032235
15:16:02|0.032235
15:16:03|0.032235
15:16:05|0.032242
15:16:06|0.032242
15:16:07|0.032229
15:16:08|0.032229
15:16:09|0.032229
15:16:09|0.032217
15:16:11|0.0322
15:16:11|0.032198
15:16:13|0.032202
15:16:14|0.032202
15:16:15|0.032202
15:16:15|0.032222
15:16:17|0.032235
15:16:18|0.032243
15:16:19|0.032243
15:16:20|0.032243
15:16:21|0.032243
15:16:22|0.032243
15:16:23|0.032243
15:16:24|0.03226
15:16:25|0.03226
15:16:26|0.03226
15:16:27|0.032271
15:16:28|0.032274
15:16:29|0.032274
15:16:30|0.032285
15:16:31|0.032317
15:16:32|0.032333
15:16:33|0.032321
15:16:34|0.03233
15:16:36|0.032327
15:16:37|0.032343
15:16:38|0.032343
15:16:39|0.032345
15:16:40|0.032355
15:16:41|0.032313
15:16:42|0.032309
15:16:43|0.03231
15:16:44|0.032273
15:16:45|0.03227
15:16:46|0.03229
15:16:47|0.032291
15:16:48|0.032296
15:16:49|0.032309
15:16:50|0.0323
15:16:51|0.032305
15:16:52|0.032301
15:16:53|0.032319
15:16:54|0.032315
15:16:55|0.032294
15:16:57|0.032294
15:16:57|0.032294
15:16:58|0.032332
15:16:59|0.032312
15:17:00|0.032312
15:17:01|0.03231
15:17:02|0.03231
15:17:03|0.032314
15:17:04|0.032314
15:17:06|0.03231
15:17:06|0.032326
15:17:07|0.032326
15:17:08|0.032315
15:17:09|0.032315
15:17:10|0.032355
15:17:11|0.032366
15:17:12|0.032367
15:17:13|0.032367
15:17:15|0.032382
15:17:15|0.032358
15:17:16|0.032358
15:17:17|0.032358
15:17:19|0.032358
15:17:19|0.032358
15:17:20|0.032365
15:17:22|0.032365
15:17:22|0.032365
15:17:23|0.032372
15:17:24|0.032372
15:17:25|0.032373
15:17:27|0.032342
15:17:28|0.032346
15:17:29|0.032339
15:17:30|0.032339
15:17:31|0.032349
15:17:32|0.032349
15:17:33|0.032342
15:17:34|0.032342
15:17:35|0.032342
15:17:37|0.032377
15:17:37|0.032377
15:17:39|0.032377
15:17:39|0.03237
15:17:40|0.032386
15:17:42|0.032386
15:17:42|0.032389
15:17:43|0.032388
15:17:45|0.032393
15:17:46|0.032393
15:17:47|0.032393
15:17:49|0.032383
15:17:49|0.032385
15:17:51|0.032403
15:17:51|0.032395
15:17:53|0.032375
15:17:53|0.032386
15:17:55|0.032375
15:17:55|0.032375
15:17:56|0.032367
15:17:58|0.032367
15:17:59|0.032367
15:17:59|0.032361
15:18:00|0.032363
15:18:02|0.032379
15:18:03|0.032361
15:18:04|0.032361
15:18:04|0.032373
15:18:06|0.032369
15:18:06|0.032369
15:18:07|0.032369
15:18:09|0.032369
15:18:09|0.03235
15:18:11|0.03235
15:18:12|0.03235
15:18:13|0.032348
15:18:13|0.032343
15:18:15|0.032345
15:18:16|0.032345
15:18:17|0.032345
15:18:18|0.032348
15:18:19|0.032346
15:18:20|0.032346
15:18:21|0.032346
15:18:22|0.032346
15:18:23|0.032366
15:18:24|0.032374
15:18:25|0.032374
15:18:26|0.032374
15:18:27|0.032358
15:18:28|0.032379
15:18:29|0.032353
15:18:30|0.032353
15:18:31|0.032348
15:18:32|0.032348
15:18:33|0.03235
15:18:34|0.03235
15:18:35|0.03235
15:18:36|0.032342
15:18:38|0.032347
15:18:39|0.032358
15:18:40|0.032369
15:18:41|0.032369
15:18:42|0.032369
15:18:44|0.032369
15:18:44|0.032371
15:18:46|0.032371
15:18:47|0.032371
15:18:48|0.032371
15:18:49|0.032371
15:18:49|0.032381
15:18:50|0.032381
15:18:51|0.032387
15:18:53|0.032387
15:18:54|0.032387
15:18:55|0.032387
15:18:56|0.03235
15:18:56|0.03235
15:18:57|0.032334
15:18:59|0.032334
15:19:00|0.032334
15:19:01|0.032334
15:19:02|0.032343
15:19:03|0.032376
15:19:04|0.032395
15:19:06|0.032395
15:19:06|0.032384
15:19:07|0.032384
15:19:08|0.032379
15:19:09|0.032379
15:19:10|0.03239
15:19:11|0.032383
15:19:12|0.032383
15:19:13|0.032386
15:19:14|0.032387
15:19:15|0.032379
15:19:16|0.032411
15:19:17|0.032416
15:19:19|0.032416
15:19:19|0.032369
15:19:21|0.032369
15:19:22|0.032369
15:19:22|0.032369
15:19:24|0.032369
15:19:24|0.032369
15:19:25|0.032369
15:19:27|0.03234
15:19:27|0.03234
15:19:28|0.032342
15:19:30|0.032342
15:19:31|0.032348
15:19:32|0.03236
15:19:33|0.03236
15:19:34|0.032342
15:19:34|0.032349
15:19:36|0.032335
15:19:36|0.032336
15:19:39|0.032336
15:19:39|0.032336
15:19:41|0.032319
15:19:42|0.032304
15:19:42|0.032304
15:19:44|0.032304
15:19:44|0.032291
15:19:45|0.032264
15:19:47|0.032266
15:19:48|0.032268
15:19:49|0.032268
15:19:50|0.032279
15:19:51|0.032284
15:19:52|0.032263
15:19:53|0.032254
15:19:54|0.032255
15:19:55|0.032255
15:19:56|0.03224
15:19:58|0.032238
15:19:58|0.032238
15:20:00|0.032242
15:20:00|0.032238
15:20:02|0.032224
15:20:03|0.032242
15:20:04|0.03224
15:20:05|0.03225
15:20:05|0.03228
15:20:08|0.032289
15:20:08|0.032314
15:20:09|0.032325
15:20:10|0.032304
15:20:11|0.032304
15:20:12|0.032304
15:20:13|0.032304
15:20:14|0.032304
15:20:15|0.032304
15:20:16|0.032304
15:20:17|0.032304
15:20:18|0.032304
15:20:19|0.032304
15:20:21|0.032304
15:20:22|0.032304
15:20:22|0.032304
15:20:23|0.032304
15:20:24|0.032304
15:20:26|0.032276
15:20:27|0.032276
15:20:27|0.032276
15:20:28|0.032276
15:20:29|0.032276
15:20:30|0.032276
15:20:32|0.032276
15:20:33|0.032278
15:20:33|0.032278
15:20:34|0.032292
15:20:35|0.032297
15:20:36|0.032297
15:20:38|0.032295
15:20:38|0.032292
15:20:39|0.032293
15:20:40|0.032293
15:20:41|0.032287
15:20:42|0.032334
15:20:43|0.032322
15:20:45|0.032322
15:20:45|0.032322
15:20:47|0.032322
15:20:48|0.032322
15:20:49|0.032322
15:20:50|0.032322
15:20:51|0.032335
15:20:52|0.032343
15:20:53|0.032341
15:20:54|0.032334
15:20:55|0.032323
15:20:56|0.032323
15:20:57|0.032327
15:20:58|0.032342
15:20:59|0.032342
15:21:01|0.032334
15:21:01|0.032325
15:21:03|0.032325
15:21:03|0.032317
15:21:05|0.032317
15:21:06|0.032317
15:21:07|0.0323
15:21:07|0.032312
15:21:09|0.032317
15:21:09|0.032317
15:21:10|0.032315
15:21:12|0.032315
15:21:13|0.032315
15:21:14|0.032334
15:21:15|0.032334
15:21:16|0.032334
15:21:16|0.032334
15:21:19|0.03234
15:21:19|0.032327
15:21:20|0.032327
15:21:21|0.032327
15:21:22|0.032327
15:21:23|0.032327
15:21:25|0.032327
15:21:26|0.032327
15:21:26|0.032327
15:21:27|0.032327
15:21:28|0.032327
15:21:29|0.032327
15:21:30|0.032327
15:21:32|0.03231
15:21:33|0.03231
15:21:34|0.03231
15:21:35|0.032312
15:21:35|0.032312
15:21:36|0.032312
15:21:37|0.032312
15:21:38|0.032312
15:21:39|0.032315
15:21:42|0.032301
15:21:42|0.032301
15:21:43|0.032305
15:21:44|0.032304
15:21:46|0.032304
15:21:46|0.032304
15:21:48|0.032304
15:21:49|0.032304
15:21:49|0.032304
15:21:50|0.032325
15:21:52|0.032333
15:21:52|0.032333
15:21:54|0.032333
15:21:54|0.032322
15:21:56|0.032322
15:21:57|0.032322
15:21:58|0.032322
15:21:59|0.032301
15:22:00|0.032301
15:22:01|0.032294
15:22:02|0.032306
15:22:03|0.032336
15:22:04|0.032336
15:22:05|0.032321
15:22:06|0.03232
15:22:07|0.03232
15:22:08|0.03232
15:22:10|0.03232
15:22:10|0.032306
15:22:12|0.032306
15:22:12|0.032306
15:22:14|0.032299
15:22:14|0.032306
15:22:16|0.032323
15:22:16|0.032379
15:22:17|0.032351
15:22:19|0.032351
15:22:19|0.032345
15:22:20|0.032344
15:22:21|0.032362
15:22:22|0.032362
15:22:23|0.032362
15:22:24|0.032362
15:22:25|0.032334
15:22:27|0.03233
15:22:28|0.032312
15:22:29|0.032312
15:22:30|0.032333
15:22:31|0.032342
15:22:32|0.032328
15:22:32|0.032322
15:22:33|0.032318
15:22:34|0.032304
15:22:36|0.032314
15:22:36|0.032319
15:22:38|0.032318
15:22:39|0.03228
15:22:40|0.032305
15:22:42|0.032397
15:22:43|0.032377
15:22:44|0.032368
15:22:44|0.032354
15:22:45|0.032358
15:22:47|0.03237
15:22:47|0.032378
15:22:49|0.032377
15:22:50|0.032386
15:22:50|0.032386
15:22:51|0.032386
15:22:53|0.032396
15:22:54|0.032396
15:22:54|0.032396
15:22:56|0.032363
15:22:57|0.032367
15:22:58|0.03237
15:22:59|0.03237
15:23:00|0.03237
15:23:01|0.032361
15:23:01|0.032363
15:23:03|0.032359
15:23:04|0.032364
15:23:06|0.032364
15:23:06|0.03238
15:23:07|0.032387
15:23:09|0.032387
15:23:10|0.032387
15:23:11|0.032387
15:23:11|0.032388
15:23:13|0.032388
15:23:13|0.032402
15:23:15|0.032388
15:23:16|0.032388
15:23:17|0.032402
15:23:18|0.032391
15:23:19|0.032391
15:23:20|0.032391
15:23:21|0.032391
15:23:22|0.032391
15:23:23|0.0324
15:23:24|0.03241
15:23:25|0.032408
15:23:26|0.032408
15:23:28|0.032411
15:23:28|0.032411
15:23:29|0.032411
15:23:30|0.032408
15:23:31|0.032408
15:23:32|0.032409
15:23:33|0.032393
15:23:34|0.032393
15:23:35|0.032393
15:23:36|0.03241
15:23:37|0.03241
15:23:38|0.032405
15:23:39|0.032399
15:23:40|0.032399
15:23:41|0.032399
15:23:43|0.032399
15:23:44|0.032393
15:23:45|0.032395
15:23:47|0.032407
15:23:48|0.032421
15:23:48|0.032421
15:23:50|0.032421
15:23:51|0.032421
15:23:52|0.032421
15:23:52|0.032421
15:23:54|0.032406
15:23:55|0.032406
15:23:56|0.032406
15:23:57|0.032406
15:23:58|0.032433
15:23:59|0.03244
15:24:00|0.032443
15:24:01|0.03248
15:24:02|0.03247
15:24:03|0.032475
15:24:05|0.032475
15:24:06|0.032475
15:24:07|0.032473
15:24:07|0.032495
15:24:08|0.03245
15:24:10|0.03245
15:24:10|0.03245
15:24:11|0.03245
15:24:12|0.03245
15:24:14|0.032441
15:24:14|0.032446
15:24:16|0.032454
15:24:17|0.032454
15:24:17|0.032463
15:24:19|0.032463
15:24:19|0.032463
15:24:21|0.032463
15:24:22|0.032472
15:24:22|0.032472
15:24:23|0.032468
15:24:25|0.032468
15:24:26|0.032471
15:24:27|0.032462
15:24:28|0.032462
15:24:29|0.032462
15:24:29|0.032463
15:24:31|0.032463
15:24:32|0.032463
15:24:33|0.032463
15:24:34|0.032463
15:24:35|0.03248
15:24:36|0.03248
15:24:37|0.032498
15:24:38|0.032497
15:24:38|0.032498
15:24:40|0.032498
15:24:41|0.032498
15:24:41|0.0325
15:24:42|0.0325
15:24:45|0.0325
15:24:45|0.032498
15:24:46|0.032508
15:24:47|0.032507
15:24:48|0.032507
15:24:49|0.032504
15:24:51|0.032508
15:24:51|0.032508
15:24:52|0.032508
15:24:54|0.032508
15:24:54|0.03254
15:24:56|0.032543
15:24:57|0.032541
15:24:58|0.03254
15:25:00|0.032538
15:25:00|0.032552
15:25:01|0.032548
15:25:02|0.032553
15:25:03|0.032553
15:25:04|0.032533
15:25:06|0.032544
15:25:06|0.032543
15:25:07|0.032548
15:25:08|0.032548
15:25:09|0.032548
15:25:10|0.032548
15:25:11|0.032548
15:25:12|0.032547
15:25:14|0.032547
15:25:14|0.032547
15:25:15|0.032537
15:25:16|0.03255
15:25:18|0.03255
15:25:18|0.032507
15:25:19|0.032505
15:25:21|0.032506
15:25:21|0.032476
15:25:22|0.032454
15:25:23|0.032457
15:25:25|0.032466
15:25:25|0.032466
15:25:26|0.032487
15:25:27|0.032487
15:25:28|0.032487
15:25:29|0.032502
15:25:30|0.032502
15:25:31|0.032502
15:25:32|0.032512
15:25:33|0.03252
15:25:34|0.03252
15:25:35|0.03252
15:25:36|0.03252
15:25:37|0.03252
15:25:38|0.03252
15:25:39|0.03252
15:25:40|0.03252
15:25:41|0.032536
15:25:42|0.03252
15:25:44|0.03252
15:25:46|0.032519
15:25:47|0.032517
15:25:48|0.032519
15:25:49|0.032516
15:25:50|0.032515
15:25:51|0.032426
15:25:51|0.032431
15:25:53|0.032431
15:25:54|0.032431
15:25:55|0.032455
15:25:56|0.032455
15:25:57|0.032455
15:25:58|0.032455
15:25:59|0.032455
15:26:00|0.032469
15:26:01|0.032485
15:26:02|0.032486
15:26:03|0.032486
15:26:04|0.032486
15:26:05|0.032492
15:26:06|0.032496
15:26:07|0.032518
15:26:08|0.032518
15:26:09|0.032518
15:26:11|0.032505
15:26:11|0.032505
15:26:12|0.032513
15:26:14|0.032513
15:26:14|0.0325
15:26:15|0.032553
15:26:16|0.032519
15:26:17|0.032519
15:26:18|0.032519
15:26:19|0.032519
15:26:20|0.032519
15:26:21|0.032519
15:26:22|0.032529
15:26:23|0.032529
15:26:25|0.032529
15:26:25|0.032529
15:26:27|0.032529
15:26:28|0.032526
15:26:28|0.03252
15:26:29|0.032524
15:26:30|0.032524
15:26:31|0.032523
15:26:33|0.032523
15:26:33|0.032529
15:26:34|0.032527
15:26:35|0.032527
15:26:36|0.032527
15:26:37|0.032527
15:26:38|0.032527
15:26:39|0.032527
15:26:41|0.032527
15:26:41|0.032527
15:26:42|0.032527
15:26:43|0.032526
15:26:45|0.032526
15:26:47|0.03252
15:26:48|0.032496
15:26:49|0.032476
15:26:50|0.032479
15:26:52|0.032474
15:26:53|0.032474
15:26:54|0.032474
15:26:55|0.032475
15:26:56|0.032475
15:26:57|0.032475
15:26:58|0.032474
15:26:59|0.032474
15:27:00|0.032473
15:27:01|0.032473
15:27:02|0.032473
15:27:03|0.032473
15:27:04|0.032477
15:27:05|0.032479
15:27:06|0.032479
15:27:07|0.032489
15:27:08|0.032489
15:27:09|0.032478
15:27:10|0.032478
15:27:11|0.032479
15:27:12|0.032472
15:27:13|0.032463
15:27:14|0.032463
15:27:15|0.032463
15:27:16|0.032452
15:27:17|0.032452
15:27:19|0.032452
15:27:20|0.032452
15:27:21|0.032452
15:27:21|0.032452
15:27:22|0.032441
15:27:23|0.032429
15:27:24|0.032408
15:27:26|0.032408
15:27:26|0.032398
15:27:27|0.032385
15:27:28|0.032382
15:27:29|0.032382
15:27:30|0.032382
15:27:32|0.032382
15:27:33|0.032387
15:27:34|0.032387
15:27:35|0.032387
15:27:36|0.032381
15:27:37|0.03238
15:27:38|0.03238
15:27:39|0.03238
15:27:40|0.03238
15:27:41|0.03238
15:27:42|0.03238
15:27:43|0.032383
15:27:44|0.032383
15:27:45|0.032384
15:27:47|0.032384
15:27:47|0.032383
15:27:49|0.032383
15:27:50|0.032383
15:27:51|0.032387
15:27:52|0.032371
15:27:52|0.032371
15:27:54|0.032494
15:27:55|0.032497
15:27:57|0.032494
15:27:58|0.032502
15:27:58|0.032493
15:28:00|0.032491
15:28:00|0.032491
15:28:02|0.032491
15:28:03|0.032589
15:28:04|0.03257
15:28:05|0.032573
15:28:05|0.032573
15:28:07|0.032573
15:28:07|0.032573
15:28:08|0.032573
15:28:10|0.032573
15:28:11|0.032573
15:28:13|0.032587
15:28:14|0.032614
15:28:15|0.032614
15:28:16|0.032578
15:28:16|0.032583
15:28:18|0.032583
15:28:19|0.032589
15:28:20|0.032589
15:28:21|0.032589
15:28:22|0.032585
15:28:23|0.032583
15:28:24|0.032583
15:28:25|0.032565
15:28:26|0.032561
15:28:27|0.032563
15:28:28|0.032562
15:28:29|0.03256
15:28:30|0.032563
15:28:31|0.032572
15:28:32|0.032572
15:28:33|0.032572
15:28:34|0.032563
15:28:35|0.032545
15:28:36|0.032547
15:28:37|0.032541
15:28:38|0.032557
15:28:39|0.032575
15:28:40|0.032596
15:28:41|0.032585
15:28:42|0.032583
15:28:43|0.032583
15:28:44|0.032579
15:28:46|0.032587
15:28:47|0.032587
15:28:49|0.032587
15:28:50|0.032587
15:28:51|0.032577
15:28:52|0.032577
15:28:53|0.032577
15:28:54|0.032573
15:28:55|0.032579
15:28:56|0.032579
15:28:57|0.032579
15:28:58|0.032579
15:29:00|0.032579
15:29:01|0.032579
15:29:02|0.032586
15:29:02|0.032548
15:29:05|0.032551
15:29:06|0.032558
15:29:06|0.032522
15:29:07|0.032533
15:29:09|0.032533
15:29:10|0.032543
15:29:10|0.032543
15:29:11|0.032542
15:29:12|0.032542
15:29:14|0.032542
15:29:14|0.032542
15:29:15|0.032542
15:29:16|0.03257
15:29:18|0.03257
15:29:18|0.03257
15:29:19|0.03257
15:29:20|0.03257
15:29:21|0.03257
15:29:23|0.03257
15:29:23|0.03257
15:29:25|0.032623
15:29:25|0.032626
15:29:27|0.032629
15:29:28|0.032629
15:29:28|0.032629
15:29:30|0.032626
15:29:31|0.032641
15:29:32|0.032649
15:29:32|0.032651
15:29:34|0.032649
15:29:35|0.03264
15:29:36|0.032651
15:29:37|0.032656
15:29:38|0.032664
15:29:38|0.032664
15:29:39|0.032664
15:29:41|0.032667
15:29:42|0.032711
15:29:43|0.032721
15:29:44|0.032714
15:29:45|0.032714
15:29:46|0.032714
15:29:47|0.032728
15:29:48|0.032728
15:29:50|0.032718
15:29:50|0.032718
15:29:51|0.032718
15:29:53|0.032718
15:29:54|0.032718
15:29:54|0.032722
15:29:55|0.032722
15:29:57|0.032711
15:29:57|0.032716
15:29:59|0.03271
15:30:00|0.03271
15:30:01|0.032721
15:30:01|0.032715
15:30:03|0.03272
15:30:04|0.032721
15:30:05|0.03274
15:30:05|0.032743
15:30:07|0.03276
15:30:07|0.032771
15:30:09|0.032767
15:30:09|0.03286
15:30:11|0.03285
15:30:12|0.032842
15:30:13|0.032852
15:30:14|0.032874
15:30:15|0.032859
15:30:16|0.032882
15:30:16|0.032891
15:30:18|0.032888
15:30:19|0.032889
15:30:20|0.032883
15:30:21|0.032877
15:30:21|0.032862
15:30:23|0.032827
15:30:24|0.032844
15:30:24|0.032847
15:30:25|0.032865
15:30:27|0.032888
15:30:28|0.032888
15:30:29|0.032904
15:30:29|0.032907
15:30:30|0.032901
15:30:32|0.032923
15:30:32|0.032922
15:30:34|0.032922
15:30:35|0.032927
15:30:36|0.032922
15:30:37|0.032927
15:30:38|0.032927
15:30:39|0.032924
15:30:40|0.032924
15:30:41|0.032924
15:30:42|0.032924
15:30:43|0.032916
15:30:44|0.03289
15:30:45|0.032893
15:30:46|0.032853
15:30:47|0.032856
15:30:48|0.032856
15:30:50|0.032856
15:30:51|0.032857
15:30:52|0.032863
15:30:52|0.032868
15:30:55|0.032896
15:30:55|0.032896
15:30:57|0.032894
15:30:58|0.032894
15:30:59|0.032907
15:31:00|0.032894
15:31:01|0.032929
15:31:02|0.032888
15:31:04|0.032873
15:31:04|0.032864
15:31:05|0.032839
15:31:06|0.032868
15:31:08|0.032829
15:31:09|0.032826
15:31:09|0.032832
15:31:10|0.032835
15:31:12|0.032835
15:31:13|0.032844
15:31:13|0.03288
15:31:14|0.032889
15:31:16|0.032841
15:31:16|0.032858
15:31:17|0.032858
15:31:18|0.032868
15:31:19|0.032857
15:31:20|0.032866
15:31:22|0.032866
15:31:23|0.032861
15:31:24|0.032843
15:31:24|0.032886
15:31:25|0.032895
15:31:27|0.03293
15:31:28|0.032934
15:31:28|0.032924
15:31:30|0.032932
15:31:30|0.032918
15:31:31|0.032918
15:31:33|0.032882
15:31:34|0.032881
15:31:35|0.032857
15:31:36|0.03286
15:31:36|0.03286
15:31:38|0.032838
15:31:39|0.032853
15:31:40|0.032844
15:31:41|0.03283
15:31:41|0.0328
15:31:42|0.032784
15:31:44|0.032805
15:31:45|0.032803
15:31:46|0.032808
15:31:46|0.032789
15:31:48|0.032774
15:31:50|0.032809
15:31:51|0.032805
15:31:52|0.032779
15:31:53|0.032778
15:31:54|0.032777
15:31:55|0.032781
15:31:56|0.032783
15:31:57|0.03279
15:31:58|0.032773
15:31:59|0.032781
15:32:00|0.032788
15:32:02|0.032786
15:32:02|0.032786
15:32:04|0.032806
15:32:04|0.032791
15:32:05|0.032791
15:32:06|0.032826
15:32:07|0.032824
15:32:08|0.032836
15:32:09|0.032848
15:32:10|0.032871
15:32:12|0.032849
15:32:12|0.032846
15:32:13|0.032843
15:32:14|0.032843
15:32:15|0.032852
15:32:16|0.032829
15:32:17|0.032824
15:32:18|0.032791
15:32:19|0.032761
15:32:21|0.032761
15:32:21|0.032764
15:32:22|0.032765
15:32:24|0.032765
15:32:24|0.032754
15:32:26|0.032754
15:32:27|0.032761
15:32:27|0.03275
15:32:29|0.03275
15:32:29|0.032757
15:32:30|0.03269
15:32:31|0.032731
15:32:32|0.03272
15:32:33|0.03274
15:32:34|0.03274
15:32:35|0.032748
15:32:36|0.032748
15:32:38|0.032742
15:32:38|0.032742
15:32:40|0.032744
15:32:40|0.032748
15:32:42|0.032752
15:32:42|0.032755
15:32:43|0.032755
15:32:44|0.032752
15:32:46|0.032743
15:32:47|0.032748
15:32:47|0.03275
15:32:48|0.03277
15:32:50|0.032782
15:32:50|0.032782
15:32:52|0.032775
15:32:53|0.03279
15:32:54|0.032805
15:32:55|0.032777
15:32:56|0.032739
15:32:57|0.032726
15:32:58|0.032726
15:32:59|0.032727
15:33:00|0.032705
15:33:01|0.032705
15:33:02|0.032705
15:33:03|0.032722
15:33:04|0.032716
15:33:05|0.032716
15:33:06|0.032716
15:33:07|0.032714
15:33:08|0.032714
15:33:09|0.03269
15:33:10|0.032685
15:33:11|0.03269
15:33:12|0.03269
15:33:13|0.032677
15:33:14|0.032692
15:33:15|0.032694
15:33:16|0.032658
15:33:17|0.032662
15:33:18|0.032648
15:33:19|0.032662
15:33:20|0.032662
15:33:22|0.032656
15:33:22|0.032639
15:33:23|0.032633
15:33:24|0.032629
15:33:26|0.032609
15:33:26|0.032609
15:33:27|0.032609
15:33:28|0.032665
15:33:29|0.032665
15:33:31|0.032657
15:33:31|0.032638
15:33:33|0.032638
15:33:33|0.032638
15:33:34|0.032637
15:33:37|0.032615
15:33:37|0.032629
15:33:38|0.032629
15:33:40|0.03262
15:33:41|0.032615
15:33:42|0.032609
15:33:43|0.032621
15:33:43|0.032607
15:33:45|0.032607
15:33:45|0.032601
15:33:47|0.03262
15:33:47|0.03262
15:33:49|0.03262
15:33:50|0.032624
15:33:50|0.032624
15:33:53|0.032624
15:33:54|0.032631
15:33:55|0.032636
15:33:56|0.032631
15:33:57|0.032631
15:33:59|0.03263
15:33:59|0.03263
15:34:01|0.03263
15:34:01|0.03261
15:34:02|0.03261
15:34:04|0.03262
15:34:05|0.032638
15:34:06|0.032652
15:34:07|0.03266
15:34:07|0.032667
15:34:09|0.032682
15:34:10|0.032706
15:34:11|0.032706
15:34:12|0.032706
15:34:12|0.032703
15:34:14|0.032643
15:34:14|0.032643
15:34:16|0.032646
15:34:17|0.032646
15:34:18|0.032654
15:34:19|0.032654
15:34:20|0.032637
15:34:21|0.032637
15:34:22|0.032637
15:34:23|0.03263
15:34:24|0.032604
15:34:25|0.032604
15:34:26|0.032604
15:34:27|0.032604
15:34:28|0.032604
15:34:29|0.032585
15:34:30|0.032593
15:34:32|0.032588
15:34:33|0.032579
15:34:33|0.032582
15:34:34|0.032583
15:34:35|0.032581
15:34:36|0.032581
15:34:37|0.032581
15:34:38|0.032563
15:34:39|0.032554
15:34:40|0.03254
15:34:41|0.032534
15:34:42|0.032529
15:34:43|0.032528
15:34:44|0.032528
15:34:45|0.032523
15:34:46|0.032521
15:34:47|0.032521
15:34:48|0.0325
15:34:49|0.0325
15:34:50|0.0325
15:34:51|0.0325
15:34:53|0.032501
15:34:55|0.032501
15:34:56|0.032508
15:34:56|0.032502
15:34:58|0.032501
15:34:59|0.0325
15:35:00|0.032499
15:35:01|0.032495
15:35:01|0.032488
15:35:03|0.032485
15:35:04|0.032485
15:35:05|0.032485
15:35:05|0.032494
15:35:07|0.032544
15:35:08|0.032559
15:35:09|0.03256
15:35:10|0.032534
15:35:11|0.032534
15:35:11|0.032497
15:35:13|0.032497
15:35:13|0.032493
15:35:15|0.032493
15:35:15|0.032493
15:35:17|0.032486
15:35:18|0.032482
15:35:19|0.032482
15:35:20|0.032493
15:35:21|0.032531
15:35:22|0.032514
15:35:23|0.032498
15:35:25|0.032499
15:35:25|0.032499
15:35:27|0.032496
15:35:28|0.032493
15:35:28|0.032498
15:35:29|0.03248
15:35:30|0.03248
15:35:31|0.03248
15:35:32|0.032478
15:35:33|0.032479
15:35:34|0.032479
15:35:35|0.032472
15:35:36|0.032473
15:35:37|0.032489
15:35:38|0.032488
15:35:39|0.032482
15:35:41|0.032481
15:35:41|0.032479
15:35:42|0.032478
15:35:43|0.032463
15:35:44|0.032463
15:35:46|0.03246
15:35:47|0.032464
15:35:48|0.032464
15:35:49|0.03246
15:35:50|0.03246
15:35:50|0.032451
15:35:52|0.03244
15:35:53|0.03244
15:35:55|0.032448
15:35:56|0.032455
15:35:57|0.032456
15:35:58|0.032456
15:36:00|0.032472
15:36:01|0.032537
15:36:02|0.032538
15:36:03|0.032552
15:36:03|0.032552
15:36:05|0.032539
15:36:06|0.032548
15:36:06|0.032548
15:36:08|0.032564
15:36:09|0.032564
15:36:10|0.032559
15:36:11|0.032559
15:36:12|0.03254
15:36:13|0.03254
15:36:14|0.03254
15:36:15|0.032529
15:36:16|0.032529
15:36:17|0.032517
15:36:18|0.032517
15:36:19|0.032512
15:36:20|0.032512
15:36:22|0.032512
15:36:22|0.032512
15:36:23|0.032512
15:36:24|0.032523
15:36:26|0.032506
15:36:26|0.032506
15:36:27|0.032518
15:36:28|0.032504
15:36:29|0.032505
15:36:30|0.032504
15:36:31|0.032526
15:36:32|0.032549
15:36:33|0.032548
15:36:35|0.03259
15:36:35|0.032589
15:36:36|0.032573
15:36:38|0.032578
15:36:39|0.032557
15:36:40|0.032552
15:36:41|0.032544
15:36:42|0.032606
15:36:43|0.032574
15:36:44|0.032604
15:36:45|0.032574
15:36:46|0.032561
15:36:47|0.032561
15:36:48|0.032566
15:36:49|0.032566
15:36:50|0.032535
15:36:51|0.032535
15:36:52|0.032524
15:36:53|0.032524
15:36:54|0.032524
15:36:55|0.032524
15:36:57|0.032524
15:36:58|0.032524
15:36:58|0.032524
15:37:00|0.032524
15:37:01|0.032513
15:37:02|0.032514
15:37:02|0.032514
15:37:04|0.032534
15:37:04|0.032546
15:37:06|0.032537
15:37:07|0.032537
15:37:08|0.032528
15:37:09|0.032514
15:37:11|0.032457
15:37:11|0.032457
15:37:13|0.032445
15:37:14|0.032456
15:37:15|0.032447
15:37:16|0.032447
15:37:17|0.032447
15:37:18|0.032447
15:37:19|0.032419
15:37:20|0.032444
15:37:21|0.032453
15:37:22|0.032462
15:37:23|0.032462
15:37:24|0.032462
15:37:25|0.032462
15:37:26|0.032462
15:37:27|0.032462
15:37:28|0.03246
15:37:30|0.032464
15:37:30|0.032464
15:37:31|0.032487
15:37:32|0.032487
15:37:33|0.032487
15:37:34|0.032481
15:37:36|0.032481
15:37:36|0.032475
15:37:37|0.032477
15:37:38|0.0325
15:37:39|0.032491
15:37:40|0.032491
15:37:41|0.032491
15:37:42|0.032504
15:37:43|0.032504
15:37:44|0.032504
15:37:46|0.032506
15:37:46|0.032506
15:37:47|0.032506
15:37:48|0.032506
15:37:49|0.032502
15:37:50|0.032502
15:37:52|0.032502
15:37:52|0.032502
15:37:53|0.032493
15:37:54|0.032493
15:37:55|0.032493
15:37:57|0.032493
15:37:59|0.032485
15:37:59|0.032485
15:38:00|0.032492
15:38:02|0.032492
15:38:02|0.032487
15:38:04|0.032518
15:38:05|0.032522
15:38:06|0.032522
15:38:07|0.032548
15:38:07|0.032544
15:38:08|0.032544
15:38:10|0.032544
15:38:11|0.032544
15:38:12|0.032532
15:38:12|0.032526
15:38:14|0.032526
15:38:15|0.032511
15:38:16|0.032511
15:38:17|0.032511
15:38:18|0.032511
15:38:19|0.032506
15:38:20|0.032506
15:38:21|0.032507
15:38:22|0.032502
15:38:23|0.032512
15:38:24|0.03252
15:38:25|0.03252
15:38:26|0.032528
15:38:27|0.032526
15:38:28|0.032519
15:38:29|0.032519
15:38:30|0.032524
15:38:31|0.032524
15:38:32|0.03252
15:38:33|0.03252
15:38:34|0.032526
15:38:35|0.032527
15:38:36|0.032527
15:38:38|0.032527
15:38:38|0.032527
15:38:39|0.032527
15:38:40|0.032527
15:38:41|0.032527
15:38:42|0.032537
15:38:43|0.032537
15:38:45|0.032564
15:38:45|0.032602
15:38:47|0.032602
15:38:47|0.032606
15:38:48|0.032606
15:38:49|0.032615
15:38:50|0.032615
15:38:51|0.032615
15:38:52|0.032615
15:38:54|0.032636
15:38:54|0.032606
15:38:55|0.032588
15:38:58|0.032581
15:38:59|0.032567
15:39:00|0.032567
15:39:02|0.032526
15:39:02|0.03254
15:39:04|0.03254
15:39:04|0.032524
15:39:05|0.032533
15:39:06|0.032533
15:39:07|0.032533
15:39:08|0.032533
15:39:09|0.032533
15:39:11|0.032531
15:39:11|0.032542
15:39:13|0.032555
15:39:13|0.032555
15:39:15|0.032555
15:39:16|0.032546
15:39:16|0.032546
15:39:17|0.032545
15:39:19|0.032545
15:39:20|0.032545
15:39:21|0.032545
15:39:22|0.03253
15:39:23|0.032546
15:39:24|0.032568
15:39:25|0.032558
15:39:26|0.032556
15:39:28|0.032556
15:39:28|0.03254
15:39:29|0.03254
15:39:30|0.03254
15:39:31|0.03254
15:39:33|0.03254
15:39:34|0.032555
15:39:34|0.032521
15:39:36|0.032521
15:39:37|0.032521
15:39:37|0.032521
15:39:38|0.032521
15:39:39|0.03252
15:39:41|0.032518
15:39:42|0.032516
15:39:43|0.032505
15:39:43|0.032505
15:39:45|0.032505
15:39:45|0.032486
15:39:47|0.032483
15:39:47|0.032483
15:39:49|0.032482
15:39:50|0.032482
15:39:51|0.032485
15:39:52|0.032485
15:39:53|0.032485
15:39:54|0.032485
15:39:55|0.03252
15:39:55|0.03252
15:39:57|0.03252
15:39:57|0.03252
15:39:59|0.03252
15:40:00|0.03252
15:40:02|0.032507
15:40:02|0.03252
15:40:04|0.03252
15:40:05|0.03252
15:40:05|0.032511
15:40:07|0.032484
15:40:08|0.032475
15:40:08|0.032475
15:40:10|0.032505
15:40:10|0.032499
15:40:11|0.032514
15:40:12|0.032516
15:40:14|0.032517
15:40:14|0.032512
15:40:15|0.032492
15:40:17|0.032476
15:40:17|0.032476
15:40:19|0.032476
15:40:20|0.03246
15:40:21|0.03246
15:40:22|0.032471
15:40:23|0.032471
15:40:24|0.032471
15:40:25|0.032471
15:40:26|0.032471
15:40:26|0.032471
15:40:27|0.032475
15:40:28|0.032475
15:40:29|0.032471
15:40:31|0.032471
15:40:32|0.032462
15:40:33|0.032462
15:40:34|0.032462
15:40:35|0.032454
15:40:36|0.03245
15:40:37|0.032454
15:40:38|0.032454
15:40:39|0.032454
15:40:40|0.032454
15:40:41|0.032441
15:40:42|0.032438
15:40:43|0.032444
15:40:44|0.032477
15:40:45|0.032477
15:40:46|0.032477
15:40:47|0.032477
15:40:48|0.032453
15:40:49|0.032453
15:40:50|0.032453
15:40:51|0.032508
15:40:52|0.032508
15:40:53|0.032508
15:40:54|0.032508
15:40:55|0.032508
15:40:56|0.032508
15:40:57|0.032505
15:40:58|0.032511
15:40:59|0.032511
15:41:00|0.032511
15:41:02|0.032544
15:41:03|0.032618
15:41:04|0.032621
15:41:05|0.032631
15:41:06|0.032647
15:41:07|0.03264
15:41:09|0.032627
15:41:09|0.032644
15:41:10|0.032656
15:41:11|0.032656
15:41:12|0.032647
15:41:13|0.032647
15:41:15|0.032653
15:41:15|0.032653
15:41:16|0.032632
15:41:17|0.032632
15:41:18|0.032632
15:41:19|0.032616
15:41:20|0.032616
15:41:21|0.032616
15:41:22|0.032619
15:41:23|0.032619
15:41:24|0.032593
15:41:26|0.032594
15:41:27|0.032592
15:41:27|0.032589
15:41:28|0.032593
15:41:29|0.032576
15:41:31|0.032622
15:41:32|0.032622
15:41:32|0.032667
15:41:33|0.032658
15:41:34|0.032666
15:41:36|0.032672
15:41:36|0.03267
15:41:37|0.03265
15:41:38|0.032652
15:41:40|0.032648
15:41:41|0.032645
15:41:42|0.032641
15:41:44|0.032618
15:41:44|0.032612
15:41:45|0.032612
15:41:46|0.032613
15:41:47|0.032612
15:41:48|0.032622
15:41:49|0.032622
15:41:50|0.032615
15:41:52|0.032622
15:41:52|0.032666
15:41:54|0.032666
15:41:55|0.032666
15:41:55|0.032664
15:41:56|0.03266
15:41:58|0.03266
15:41:59|0.032641
15:42:01|0.032635
15:42:01|0.032635
15:42:03|0.032635
15:42:03|0.032632
15:42:05|0.032623
15:42:06|0.032613
15:42:07|0.032602
15:42:08|0.0326
15:42:09|0.032594
15:42:11|0.032594
15:42:11|0.032594
15:42:12|0.032597
15:42:13|0.032594
15:42:15|0.032635
15:42:16|0.032635
15:42:16|0.032643
15:42:18|0.032641
15:42:18|0.032641
15:42:19|0.032629
15:42:20|0.032629
15:42:21|0.032629
15:42:22|0.032629
15:42:24|0.032698
15:42:24|0.032697
15:42:26|0.032708
15:42:26|0.032765
15:42:27|0.032789
15:42:28|0.032827
15:42:29|0.032819
15:42:31|0.032828
15:42:31|0.032823
15:42:32|0.03282
15:42:33|0.032833
15:42:34|0.032843
15:42:36|0.032841
15:42:36|0.032787
15:42:37|0.032817
15:42:39|0.032815
15:42:40|0.032812
15:42:40|0.032799
15:42:42|0.032828
15:42:42|0.032825
15:42:44|0.032814
15:42:45|0.032788
15:42:46|0.032788
15:42:47|0.032817
15:42:48|0.032798
15:42:49|0.032798
15:42:50|0.032773
15:42:51|0.032789
15:42:52|0.032789
15:42:53|0.0328
15:42:54|0.032838
15:42:55|0.032879
15:42:56|0.032926
15:42:57|0.032944
15:42:58|0.032943
15:42:59|0.032937
15:43:00|0.032973
15:43:01|0.032991
15:43:03|0.032919
15:43:04|0.03295
15:43:05|0.032934
15:43:06|0.032934
15:43:08|0.032925
15:43:08|0.032913
15:43:10|0.032922
15:43:11|0.032955
15:43:12|0.032979
15:43:13|0.032977
15:43:14|0.032966
15:43:15|0.032978
15:43:16|0.032994
15:43:18|0.032993
15:43:19|0.032984
15:43:19|0.032968
15:43:20|0.032951
15:43:22|0.032958
15:43:22|0.032947
15:43:23|0.032947
15:43:24|0.032932
15:43:25|0.032944
15:43:27|0.032935
15:43:28|0.032936
15:43:29|0.032913
15:43:30|0.032932
15:43:30|0.032932
15:43:32|0.032936
15:43:32|0.032935
15:43:34|0.03296
15:43:35|0.032955
15:43:36|0.032955
15:43:37|0.033
15:43:38|0.033
15:43:39|0.032999
15:43:40|0.032984
15:43:41|0.032997
15:43:42|0.033001
15:43:43|0.033019
15:43:44|0.032987
15:43:45|0.033032
15:43:46|0.033056
15:43:47|0.033081
15:43:48|0.033072
15:43:49|0.03307
15:43:50|0.033064
15:43:51|0.03307
15:43:52|0.03307
15:43:54|0.033077
15:43:54|0.033082
15:43:55|0.033099
15:43:57|0.0331
15:43:57|0.03305
15:43:58|0.033052
15:43:59|0.033072
15:44:00|0.03308
15:44:02|0.033096
15:44:03|0.033068
15:44:04|0.033086
15:44:05|0.033093
15:44:06|0.033029
15:44:08|0.033029
15:44:09|0.033053
15:44:10|0.03303
15:44:10|0.033056
15:44:11|0.033069
15:44:13|0.033068
15:44:13|0.033068
15:44:14|0.033068
15:44:15|0.033068
15:44:16|0.033059
15:44:18|0.033058
15:44:19|0.033058
15:44:20|0.033029
15:44:21|0.033014
15:44:22|0.033008
15:44:23|0.033026
15:44:25|0.033034
15:44:25|0.032973
15:44:26|0.032991
15:44:27|0.033012
15:44:28|0.033032
15:44:29|0.033056
15:44:30|0.033047
15:44:31|0.033069
15:44:32|0.033052
15:44:33|0.033011
15:44:35|0.033011
15:44:36|0.032992
15:44:37|0.032987
15:44:37|0.032988
15:44:39|0.033013
15:44:39|0.033019
15:44:40|0.033024
15:44:41|0.033014
15:44:42|0.033015
15:44:43|0.032991
15:44:44|0.032999
15:44:45|0.032979
15:44:46|0.032875
15:44:47|0.03284
15:44:48|0.032842
15:44:49|0.032841
15:44:51|0.032841
15:44:51|0.032862
15:44:52|0.032876
15:44:53|0.032859
15:44:54|0.032925
15:44:55|0.032913
15:44:57|0.032925
15:44:58|0.032931
15:44:58|0.032933
15:44:59|0.032908
15:45:00|0.032932
15:45:01|0.032932
15:45:03|0.032935
15:45:04|0.03293
15:45:06|0.032998
15:45:06|0.032993
15:45:09|0.033042
15:45:09|0.033072
15:45:11|0.033075
15:45:11|0.033063
15:45:12|0.033048
15:45:13|0.033064
15:45:14|0.033067
15:45:15|0.033063
15:45:16|0.033075
15:45:17|0.033068
15:45:19|0.033042
15:45:20|0.033068
15:45:20|0.033062
15:45:21|0.033076
15:45:22|0.033048
15:45:23|0.033048
15:45:24|0.03301
15:45:25|0.033009
15:45:26|0.033027
15:45:27|0.033007
15:45:28|0.03305
15:45:30|0.033052
15:45:31|0.033048
15:45:31|0.033057
15:45:32|0.033049
15:45:33|0.033066
15:45:35|0.033067
15:45:35|0.033046
15:45:37|0.032998
15:45:38|0.033051
15:45:38|0.033072
15:45:40|0.033066
15:45:41|0.033061
15:45:42|0.033061
15:45:43|0.033061
15:45:44|0.033136
15:45:44|0.033207
15:45:46|0.033161
15:45:46|0.033151
15:45:48|0.033119
15:45:49|0.033097
15:45:50|0.033097
15:45:51|0.033155
15:45:52|0.033173
15:45:52|0.033208
15:45:54|0.033204
15:45:54|0.033256
15:45:56|0.033279
15:45:56|0.033249
15:45:58|0.033253
15:45:58|0.033257
15:46:00|0.03327
15:46:01|0.033231
15:46:02|0.033241
15:46:02|0.033241
15:46:04|0.033229
15:46:05|0.033221
15:46:06|0.033193
15:46:07|0.033164
15:46:08|0.033127
15:46:09|0.033088
15:46:10|0.033109
15:46:11|0.033102
15:46:12|0.033095
15:46:13|0.033103
15:46:15|0.033128
15:46:15|0.033137
15:46:17|0.033144
15:46:18|0.033153
15:46:18|0.033156
15:46:19|0.03318
15:46:21|0.033158
15:46:22|0.033173
15:46:23|0.033178
15:46:24|0.033186
15:46:24|0.033168
15:46:25|0.033179
15:46:26|0.033178
15:46:28|0.033168
15:46:29|0.03317
15:46:29|0.033179
15:46:30|0.033156
15:46:32|0.033116
15:46:33|0.033086
15:46:34|0.033093
15:46:35|0.033096
15:46:36|0.033101
15:46:37|0.033093
15:46:37|0.033093
15:46:39|0.0331
15:46:40|0.033112
15:46:41|0.033134
15:46:41|0.033112
15:46:42|0.033112
15:46:44|0.03312
15:46:44|0.033115
15:46:46|0.033129
15:46:47|0.033117
15:46:48|0.033126
15:46:49|0.033124
15:46:50|0.033115
15:46:51|0.033106
15:46:52|0.033105
15:46:53|0.033115
15:46:54|0.033115
15:46:55|0.033115
15:46:56|0.033125
15:46:57|0.033132
15:46:58|0.033135
15:46:59|0.033135
15:47:00|0.033135
15:47:01|0.033146
15:47:02|0.033159
15:47:03|0.033159
15:47:04|0.033118
15:47:06|0.033116
15:47:06|0.033135
15:47:07|0.03308
15:47:08|0.033121
15:47:10|0.033098
15:47:11|0.033039
15:47:12|0.033054
15:47:13|0.03301
15:47:14|0.033001
15:47:15|0.032993
15:47:16|0.033006
15:47:17|0.03298
15:47:18|0.032983
15:47:20|0.033016
15:47:21|0.032999
15:47:21|0.032953
15:47:22|0.03295
15:47:23|0.03295
15:47:24|0.032951
15:47:25|0.032957
15:47:27|0.032951
15:47:27|0.03295
15:47:28|0.03293
15:47:29|0.032908
15:47:30|0.03289
15:47:31|0.032898
15:47:32|0.032924
15:47:34|0.032969
15:47:34|0.03297
15:47:35|0.032966
15:47:36|0.033021
15:47:37|0.032965
15:47:38|0.03297
15:47:39|0.03298
15:47:40|0.032947
15:47:41|0.032936
15:47:43|0.032939
15:47:43|0.032949
15:47:44|0.032967
15:47:45|0.03302
15:47:46|0.033
15:47:47|0.033002
15:47:48|0.033
15:47:49|0.033015
15:47:50|0.032997
15:47:51|0.033032
15:47:52|0.033001
15:47:54|0.033044
15:47:54|0.033032
15:47:56|0.033032
15:47:56|0.033033
15:47:57|0.033019
15:47:58|0.033019
15:47:59|0.032986
15:48:00|0.032986
15:48:01|0.032984
15:48:02|0.033012
15:48:03|0.032977
15:48:04|0.03297
15:48:06|0.032995
15:48:07|0.032966
15:48:08|0.032969
15:48:09|0.032981
15:48:10|0.032952
15:48:12|0.03296
15:48:13|0.032952
15:48:13|0.032955
15:48:15|0.032955
15:48:16|0.032886
15:48:16|0.03285
15:48:18|0.03284
15:48:19|0.032841
15:48:20|0.032846
15:48:21|0.032851
15:48:22|0.03286
15:48:23|0.032854
15:48:24|0.032868
15:48:25|0.032866
15:48:26|0.032855
15:48:27|0.032875
15:48:28|0.032861
15:48:29|0.032846
15:48:30|0.032875
15:48:31|0.032863
15:48:32|0.032863
15:48:33|0.032875
15:48:34|0.03286
15:48:35|0.03286
15:48:36|0.032852
15:48:37|0.032864
15:48:38|0.032864
15:48:39|0.032868
15:48:40|0.032875
15:48:41|0.032875
15:48:42|0.032866
15:48:43|0.032864
15:48:44|0.032848
15:48:45|0.032849
15:48:46|0.032798
15:48:47|0.032819
15:48:48|0.032814
15:48:49|0.032789
15:48:50|0.03277
15:48:51|0.032765
15:48:52|0.032767
15:48:53|0.032757
15:48:54|0.032776
15:48:55|0.032784
15:48:56|0.032784
15:48:57|0.032777
15:48:58|0.032783
15:48:59|0.032783
15:49:01|0.032773
15:49:01|0.032788
15:49:02|0.032774
15:49:04|0.032783
15:49:04|0.032784
15:49:05|0.032799
15:49:07|0.032781
15:49:09|0.032782
15:49:10|0.032764
15:49:10|0.032755
15:49:12|0.03277
15:49:13|0.032756
15:49:15|0.032751
15:49:15|0.032751
15:49:17|0.032754
15:49:17|0.032751
15:49:18|0.032751
15:49:20|0.032732
15:49:21|0.032737
15:49:21|0.032732
15:49:23|0.032732
15:49:24|0.032694
15:49:24|0.032702
15:49:26|0.032721
15:49:27|0.032707
15:49:27|0.032707
15:49:29|0.032707
15:49:30|0.032694
15:49:30|0.032694
15:49:32|0.032694
15:49:34|0.032694
15:49:34|0.032694
15:49:35|0.0327
15:49:36|0.032695
15:49:37|0.032712
15:49:38|0.032714
15:49:39|0.032714
15:49:41|0.032757
15:49:42|0.032786
15:49:43|0.03279
15:49:44|0.03279
15:49:45|0.03279
15:49:46|0.032827
15:49:47|0.032827
15:49:48|0.032823
15:49:49|0.032823
15:49:50|0.032823
15:49:51|0.032825
15:49:53|0.032822
15:49:53|0.032825
15:49:54|0.032834
15:49:56|0.0328
15:49:56|0.032805
15:49:57|0.032816
15:49:58|0.032811
15:49:59|0.032822
15:50:00|0.032833
15:50:01|0.032827
15:50:02|0.032823
15:50:03|0.03279
15:50:04|0.032758
15:50:05|0.032745
15:50:07|0.03274
15:50:08|0.032723
15:50:10|0.032714
15:50:11|0.032693
15:50:11|0.032705
15:50:12|0.032697
15:50:14|0.032697
15:50:14|0.032704
15:50:16|0.03268
15:50:17|0.032671
15:50:18|0.03266
15:50:18|0.032664
15:50:20|0.032663
15:50:21|0.032672
15:50:22|0.032692
15:50:23|0.032649
15:50:24|0.032644
15:50:25|0.032647
15:50:26|0.032625
15:50:27|0.032638
15:50:28|0.032654
15:50:29|0.032661
15:50:30|0.032666
15:50:31|0.032673
15:50:32|0.032673
15:50:34|0.032658
15:50:34|0.032674
15:50:35|0.032689
15:50:37|0.032689
15:50:38|0.032654
15:50:39|0.032663
15:50:39|0.032656
15:50:41|0.032654
15:50:42|0.032651
15:50:43|0.032651
15:50:44|0.032661
15:50:44|0.03265
15:50:46|0.032659
15:50:47|0.032659
15:50:48|0.032657
15:50:49|0.032657
15:50:50|0.032657
15:50:50|0.032658
15:50:52|0.032653
15:50:52|0.032653
15:50:54|0.032659
15:50:55|0.032659
15:50:56|0.032659
15:50:58|0.032679
15:50:59|0.032679
15:50:59|0.032679
15:51:00|0.032663
15:51:01|0.032651
15:51:02|0.032664
15:51:04|0.032665
15:51:04|0.032665
15:51:06|0.032652
15:51:06|0.032618
15:51:08|0.032603
15:51:10|0.032612
15:51:11|0.032605
15:51:11|0.032607
15:51:13|0.032605
15:51:13|0.032607
15:51:15|0.032607
15:51:16|0.032612
15:51:17|0.032612
15:51:17|0.032627
15:51:19|0.032621
15:51:19|0.032621
15:51:21|0.032647
15:51:21|0.032647
15:51:23|0.032647
15:51:23|0.032631
15:51:24|0.032631
15:51:26|0.032634
15:51:28|0.032634
15:51:28|0.032632
15:51:29|0.032631
15:51:30|0.032634
15:51:32|0.032633
15:51:32|0.032626
15:51:34|0.032634
15:51:34|0.032625
15:51:35|0.032625
15:51:36|0.032607
15:51:37|0.032608
15:51:38|0.032604
15:51:39|0.032599
15:51:40|0.032592
15:51:42|0.032575
15:51:43|0.03254
15:51:43|0.032541
15:51:44|0.032564
15:51:46|0.032564
15:51:47|0.032585
15:51:47|0.032604
15:51:48|0.032585
15:51:50|0.032572
15:51:51|0.032582
15:51:52|0.032582
15:51:52|0.032582
15:51:54|0.032582
15:51:54|0.03257
15:51:56|0.03257
15:51:57|0.032585
15:51:58|0.032585
15:51:59|0.032585
15:51:59|0.032606
15:52:01|0.032606
15:52:02|0.032602
15:52:02|0.03264
15:52:03|0.03264
15:52:04|0.032609
15:52:06|0.032609
15:52:06|0.032609
15:52:07|0.032616
15:52:09|0.032536
15:52:10|0.032519
15:52:11|0.032526
15:52:15|0.03252
15:52:16|0.032516
15:52:16|0.032514
15:52:17|0.032513
15:52:18|0.032499
15:52:19|0.032503
15:52:20|0.032494
15:52:22|0.032502
15:52:22|0.032497
15:52:24|0.032521
15:52:25|0.032521
15:52:25|0.032509
15:52:26|0.032503
15:52:27|0.032503
15:52:28|0.032503
15:52:30|0.032506
15:52:31|0.032506
15:52:32|0.032506
15:52:32|0.032506
15:52:33|0.032505
15:52:34|0.032516
15:52:35|0.032501
15:52:37|0.032504
15:52:37|0.032503
15:52:38|0.032503
15:52:40|0.032503
15:52:41|0.032487
15:52:42|0.032487
15:52:43|0.032503
15:52:44|0.032502
15:52:45|0.032484
15:52:46|0.032482
15:52:47|0.032479
15:52:48|0.032473
15:52:50|0.032473
15:52:50|0.032385
15:52:52|0.032395
15:52:52|0.032389
15:52:53|0.032381
15:52:54|0.032408
15:52:55|0.032399
15:52:56|0.032395
15:52:57|0.032355
15:52:58|0.032351
15:52:59|0.032348
15:53:00|0.032351
15:53:01|0.032353
15:53:02|0.032305
15:53:03|0.032311
15:53:04|0.03233
15:53:05|0.032307
15:53:06|0.032287
15:53:07|0.032287
15:53:08|0.032297
15:53:09|0.032297
15:53:11|0.032297
15:53:12|0.032294
15:53:13|0.032295
15:53:14|0.03228
15:53:16|0.032263
15:53:17|0.032262
15:53:18|0.032266
15:53:19|0.03227
15:53:20|0.032241
15:53:21|0.03223
15:53:22|0.032256
15:53:23|0.032254
15:53:24|0.032254
15:53:25|0.032254
15:53:26|0.032254
15:53:27|0.032245
15:53:28|0.032257
15:53:29|0.032263
15:53:30|0.032258
15:53:31|0.032265
15:53:32|0.032265
15:53:33|0.032254
15:53:35|0.032365
15:53:36|0.032339
15:53:37|0.032316
15:53:39|0.032316
15:53:39|0.032309
15:53:40|0.032286
15:53:41|0.032247
15:53:42|0.032234
15:53:43|0.032248
15:53:45|0.03222
15:53:45|0.032195
15:53:46|0.032192
15:53:47|0.032172
15:53:48|0.032169
15:53:49|0.032181
15:53:51|0.032249
15:53:51|0.032299
15:53:52|0.032234
15:53:54|0.032266
15:53:54|0.032252
15:53:56|0.032287
15:53:56|0.032252
15:53:57|0.032227
15:53:58|0.03222
15:53:59|0.032232
15:54:00|0.032231
15:54:01|0.032231
15:54:02|0.032239
15:54:03|0.032246
15:54:04|0.032297
15:54:06|0.032291
15:54:07|0.032286
15:54:08|0.032289
15:54:08|0.032295
15:54:10|0.032292
15:54:10|0.032271
15:54:12|0.032247
15:54:14|0.032225
15:54:15|0.032229
15:54:15|0.032225
15:54:16|0.032225
15:54:17|0.032249
15:54:18|0.032249
15:54:19|0.032264
15:54:21|0.032246
15:54:22|0.03223
15:54:23|0.032218
15:54:24|0.032184
15:54:25|0.032184
15:54:27|0.032204
15:54:27|0.032221
15:54:29|0.032206
15:54:29|0.032199
15:54:30|0.032199
15:54:31|0.032196
15:54:32|0.032208
15:54:34|0.032208
15:54:34|0.032181
15:54:35|0.032181
15:54:36|0.032184
15:54:38|0.032175
15:54:38|0.032175
15:54:39|0.032169
15:54:40|0.03217
15:54:41|0.03217
15:54:42|0.032173
15:54:43|0.032173
15:54:44|0.032183
15:54:45|0.032195
15:54:46|0.032181
15:54:48|0.032153
15:54:48|0.032139
15:54:49|0.032073
15:54:50|0.032066
15:54:51|0.032075
15:54:52|0.032061
15:54:53|0.03204
15:54:55|0.032022
15:54:56|0.032001
15:54:56|0.032036
15:54:57|0.032036
15:54:58|0.032027
15:54:59|0.032034
15:55:01|0.03205
15:55:02|0.032071
15:55:04|0.032061
15:55:04|0.03207
15:55:05|0.032062
15:55:06|0.032052
15:55:07|0.032047
15:55:08|0.032052
15:55:09|0.032007
15:55:10|0.032024
15:55:12|0.032042
15:55:13|0.032028
15:55:14|0.032025
15:55:15|0.032032
15:55:16|0.032058
15:55:17|0.032117
15:55:18|0.032102
15:55:19|0.032078
15:55:20|0.032077
15:55:21|0.032091
15:55:22|0.032092
15:55:23|0.032107
15:55:25|0.032112
15:55:25|0.032099
15:55:27|0.032099
15:55:27|0.032104
15:55:28|0.032103
15:55:29|0.032107
15:55:31|0.032131
15:55:31|0.03216
15:55:32|0.032165
15:55:34|0.032188
15:55:34|0.03218
15:55:35|0.03218
15:55:37|0.032171
15:55:38|0.032188
15:55:39|0.032189
15:55:40|0.03217
15:55:41|0.03218
15:55:42|0.032152
15:55:43|0.032182
15:55:44|0.032148
15:55:45|0.032148
15:55:46|0.032126
15:55:47|0.032126
15:55:48|0.032133
15:55:49|0.032133
15:55:50|0.032098
15:55:51|0.032098
15:55:52|0.032051
15:55:53|0.032036
15:55:54|0.032019
15:55:55|0.032025
15:55:56|0.032052
15:55:57|0.032039
15:55:58|0.032066
15:56:00|0.032064
15:56:00|0.032024
15:56:01|0.032029
15:56:03|0.032003
15:56:03|0.032003
15:56:04|0.032025
15:56:06|0.032063
15:56:06|0.032116
15:56:08|0.032146
15:56:09|0.032184
15:56:10|0.032156
15:56:11|0.032171
15:56:12|0.032186
15:56:13|0.032181
15:56:14|0.032162
15:56:16|0.032266
15:56:17|0.032262
15:56:18|0.032258
15:56:19|0.032276
15:56:20|0.032262
15:56:21|0.03227
15:56:22|0.032243
15:56:23|0.032207
15:56:24|0.032205
15:56:25|0.032204
15:56:26|0.032196
15:56:27|0.032196
15:56:29|0.032181
15:56:30|0.03217
15:56:31|0.032168
15:56:31|0.032168
15:56:33|0.032179
15:56:33|0.032174
15:56:34|0.03218
15:56:36|0.032134
15:56:36|0.03213
15:56:37|0.03215
15:56:38|0.032144
15:56:39|0.032144
15:56:40|0.032144
15:56:41|0.032189
15:56:43|0.032189
15:56:43|0.032156
15:56:45|0.032158
15:56:45|0.032158
15:56:46|0.032166
15:56:48|0.032166
15:56:49|0.032169
15:56:49|0.032169
15:56:50|0.032169
15:56:51|0.032169
15:56:53|0.032169
15:56:54|0.032162
15:56:55|0.032166
15:56:56|0.032177
15:56:57|0.032177
15:56:57|0.032177
15:56:58|0.032186
15:57:00|0.032222
15:57:01|0.032233
15:57:02|0.032219
15:57:02|0.032177
15:57:03|0.032203
15:57:04|0.032212
15:57:05|0.032212
15:57:06|0.032212
15:57:07|0.032228
15:57:09|0.032247
15:57:09|0.032235
15:57:10|0.032227
15:57:12|0.032225
15:57:13|0.032225
15:57:14|0.032201
15:57:14|0.03222
15:57:17|0.032224
15:57:18|0.032245
15:57:18|0.032248
15:57:19|0.032227
15:57:21|0.032227
15:57:22|0.032227
15:57:23|0.032247
15:57:24|0.032242
15:57:25|0.032256
15:57:26|0.032272
15:57:27|0.032281
15:57:29|0.032283
15:57:29|0.032291
15:57:31|0.032291
15:57:32|0.03229
15:57:33|0.032272
15:57:35|0.032261
15:57:35|0.032266
15:57:36|0.032266
15:57:37|0.032266
15:57:39|0.032262
15:57:40|0.032262
15:57:41|0.032262
15:57:41|0.032262
15:57:42|0.032262
15:57:43|0.032262
15:57:44|0.032279
15:57:45|0.032279
15:57:46|0.032311
15:57:47|0.032311
15:57:49|0.032303
15:57:50|0.032302
15:57:50|0.032305
15:57:51|0.032336
15:57:52|0.032309
15:57:53|0.032338
15:57:54|0.032323
15:57:55|0.032335
15:57:56|0.032351
15:57:57|0.03235
15:57:58|0.03235
15:57:59|0.032344
15:58:01|0.032342
15:58:02|0.03235
15:58:03|0.03235
15:58:04|0.032343
15:58:05|0.032339
15:58:06|0.032339
15:58:07|0.03233
15:58:08|0.032308
15:58:09|0.032322
15:58:10|0.032321
15:58:11|0.032318
15:58:12|0.032321
15:58:13|0.032312
15:58:14|0.032296
15:58:15|0.032298
15:58:16|0.032282
15:58:18|0.032281
15:58:19|0.032276
15:58:20|0.032267
15:58:21|0.032276
15:58:22|0.032261
15:58:23|0.032268
15:58:24|0.032262
15:58:25|0.032262
15:58:26|0.032261
15:58:27|0.03226
15:58:28|0.03226
15:58:29|0.032258
15:58:30|0.032255
15:58:31|0.032255
15:58:32|0.032256
15:58:33|0.032265
15:58:34|0.032265
15:58:35|0.032265
15:58:36|0.032265
15:58:38|0.032252
15:58:38|0.032259
15:58:39|0.03226
15:58:40|0.032246
15:58:41|0.032246
15:58:42|0.03225
15:58:44|0.032243
15:58:45|0.032231
15:58:46|0.032218
15:58:46|0.032213
15:58:47|0.032213
15:58:48|0.032198
15:58:49|0.032198
15:58:50|0.032196
15:58:51|0.032189
15:58:52|0.032189
15:58:54|0.032189
15:58:55|0.032189
15:58:56|0.032184
15:58:56|0.032195
15:58:57|0.032195
15:58:59|0.032195
15:59:00|0.032195
15:59:01|0.032195
15:59:01|0.032175
15:59:03|0.032186
15:59:04|0.032186
15:59:05|0.032165
15:59:05|0.03213
15:59:07|0.03213
15:59:07|0.03213
15:59:09|0.03213
15:59:09|0.032105
15:59:11|0.032109
15:59:12|0.032119
15:59:13|0.032111
15:59:14|0.032109
15:59:14|0.032109
15:59:15|0.032124
15:59:17|0.032114
15:59:18|0.032113
15:59:19|0.032127
15:59:20|0.032128
15:59:21|0.03214
15:59:22|0.03214
15:59:23|0.032113
15:59:24|0.032095
15:59:25|0.032098
15:59:26|0.032098
15:59:27|0.032098
15:59:28|0.032111
15:59:29|0.032111
15:59:30|0.032062
15:59:32|0.032085
15:59:33|0.032059
15:59:34|0.032057
15:59:35|0.032067
15:59:36|0.032073
15:59:37|0.032089
15:59:38|0.032109
15:59:39|0.032123
15:59:40|0.032137
15:59:41|0.032138
15:59:41|0.032129
15:59:43|0.032129
15:59:44|0.032127
15:59:45|0.032127
15:59:46|0.032136
15:59:47|0.032124
15:59:48|0.032119
15:59:48|0.03211
15:59:50|0.032077
15:59:51|0.032082
15:59:52|0.032087
15:59:53|0.032086
15:59:54|0.032106
15:59:55|0.032097
15:59:56|0.032092
15:59:57|0.032116
15:59:58|0.032116
15:59:59|0.032116
16:00:00|0.032118
16:00:01|0.032123
16:00:02|0.032147
16:00:03|0.032128
16:00:04|0.032148
16:00:06|0.032125
16:00:07|0.032142
16:00:07|0.032142
16:00:08|0.032139
16:00:09|0.032139
16:00:11|0.032139
16:00:12|0.032139
16:00:13|0.032139
16:00:14|0.032173
16:00:15|0.032191
16:00:16|0.032196
16:00:16|0.032195
16:00:19|0.032186
16:00:19|0.032207
16:00:20|0.032176
16:00:21|0.032176
16:00:23|0.032176
16:00:24|0.032188
16:00:25|0.032191
16:00:26|0.032183
16:00:27|0.032152
16:00:28|0.032145
16:00:30|0.032125
16:00:31|0.032125
16:00:31|0.032119
16:00:32|0.032119
16:00:33|0.032134
16:00:35|0.032143
16:00:35|0.032147
16:00:37|0.032137
16:00:37|0.032189
16:00:39|0.032189
16:00:40|0.032202
16:00:40|0.032208
16:00:41|0.032208
16:00:43|0.032193
16:00:44|0.032193
16:00:45|0.032193
16:00:46|0.032213
16:00:47|0.032229
16:00:48|0.032237
16:00:49|0.032229
16:00:50|0.032234
16:00:51|0.032227
16:00:53|0.032236
16:00:53|0.032228
16:00:54|0.032241
16:00:55|0.032264
16:00:56|0.032257
16:00:57|0.032257
16:00:58|0.03226
16:00:59|0.032234
16:01:00|0.032208
16:01:01|0.032192
16:01:02|0.032172
16:01:03|0.032149
16:01:04|0.032158
16:01:05|0.032164
16:01:07|0.03216
16:01:08|0.032177
16:01:09|0.032187
16:01:09|0.032169
16:01:10|0.032184
16:01:12|0.0322
16:01:13|0.032206
16:01:13|0.032208
16:01:15|0.032201
16:01:15|0.032209
16:01:16|0.032203
16:01:17|0.032154
16:01:19|0.03215
16:01:20|0.03216
16:01:21|0.032152
16:01:22|0.032215
16:01:23|0.03221
16:01:24|0.032226
16:01:25|0.032226
16:01:26|0.032223
16:01:27|0.032223
16:01:28|0.032223
16:01:30|0.032225
16:01:30|0.032221
16:01:32|0.03222
16:01:33|0.03222
16:01:33|0.032224
16:01:34|0.03221
16:01:36|0.0322
16:01:37|0.032193
16:01:38|0.032194
16:01:38|0.032203
16:01:39|0.032199
16:01:41|0.032194
16:01:42|0.032223
16:01:43|0.032212
16:01:44|0.032212
16:01:45|0.032212
16:01:46|0.032236
16:01:47|0.032236
16:01:47|0.032251
16:01:49|0.03225
16:01:51|0.032254
16:01:51|0.032259
16:01:52|0.032238
16:01:53|0.032243
16:01:55|0.032236
16:01:56|0.032238
16:01:56|0.032215
16:01:58|0.032217
16:01:58|0.032224
16:01:59|0.032245
16:02:00|0.032244
16:02:01|0.032244
16:02:03|0.032264
16:02:03|0.032264
16:02:04|0.032252
16:02:05|0.032247
16:02:07|0.032257
16:02:08|0.032255
16:02:08|0.032255
16:02:09|0.032282
16:02:10|0.032298
16:02:11|0.032295
16:02:13|0.032295
16:02:13|0.032297
16:02:15|0.032304
16:02:15|0.032312
16:02:16|0.032265
16:02:18|0.032279
16:02:18|0.032275
16:02:20|0.032269
16:02:22|0.032275
16:02:23|0.032275
16:02:24|0.032262
16:02:26|0.032262
16:02:26|0.032272
16:02:27|0.032271
16:02:29|0.032265
16:02:30|0.032252
16:02:30|0.032246
16:02:32|0.032252
16:02:33|0.032257
16:02:33|0.032274
16:02:35|0.032271
16:02:36|0.032271
16:02:36|0.032271
16:02:38|0.032264
16:02:38|0.032273
16:02:39|0.032278
16:02:40|0.032281
16:02:41|0.032281
16:02:42|0.032293
16:02:44|0.032311
16:02:45|0.032311
16:02:46|0.032321
16:02:47|0.032321
16:02:47|0.032321
16:02:48|0.032335
16:02:49|0.032346
16:02:50|0.032347
16:02:52|0.032342
16:02:52|0.032346
16:02:53|0.032346
16:02:54|0.032346
16:02:56|0.032352
16:02:56|0.032352
16:02:57|0.032359
16:02:58|0.03236
16:03:00|0.032364
16:03:01|0.032364
16:03:01|0.032367
16:03:02|0.032377
16:03:03|0.032367
16:03:05|0.032367
16:03:06|0.032351
16:03:07|0.032343
16:03:08|0.032326
16:03:09|0.032326
16:03:10|0.032326
16:03:11|0.032326
16:03:12|0.032351
16:03:13|0.032355
16:03:13|0.03235
16:03:15|0.032379
16:03:16|0.032379
16:03:16|0.032362
16:03:18|0.032411
16:03:18|0.03241
16:03:20|0.032452
16:03:22|0.032441
16:03:22|0.032466
16:03:24|0.032483
16:03:25|0.032491
16:03:26|0.032479
16:03:28|0.032483
16:03:28|0.032475
16:03:30|0.032461
16:03:31|0.032458
16:03:32|0.032476
16:03:32|0.032468
16:03:34|0.03247
16:03:34|0.03248
16:03:35|0.03248
16:03:37|0.032484
16:03:38|0.032476
16:03:39|0.032469
16:03:40|0.032469
16:03:41|0.032466
16:03:42|0.032463
16:03:43|0.032456
16:03:44|0.032439
16:03:45|0.03242
16:03:46|0.032431
16:03:47|0.032418
16:03:48|0.03239
16:03:49|0.032406
16:03:51|0.032413
16:03:51|0.032413
16:03:52|0.032409
16:03:53|0.032409
16:03:54|0.032393
16:03:56|0.032392
16:03:56|0.032392
16:03:57|0.032392
16:03:58|0.032387
16:03:59|0.032383
16:04:00|0.032379
16:04:02|0.032365
16:04:02|0.032365
16:04:04|0.032357
16:04:04|0.032355
16:04:05|0.032373
16:04:07|0.032373
16:04:08|0.032373
16:04:08|0.03237
16:04:10|0.03237
16:04:10|0.03237
16:04:11|0.03237
16:04:13|0.03237
16:04:14|0.032374
16:04:15|0.032374
16:04:16|0.032374
16:04:16|0.032419
16:04:18|0.032403
16:04:19|0.032435
16:04:19|0.03243
16:04:20|0.03243
16:04:22|0.03243
16:04:22|0.032463
16:04:25|0.032476
16:04:26|0.032463
16:04:27|0.032463
16:04:27|0.032426
16:04:28|0.032452
16:04:29|0.03245
16:04:31|0.032434
16:04:31|0.032434
16:04:32|0.032434
16:04:33|0.032434
16:04:35|0.032424
16:04:36|0.032432
16:04:36|0.03243
16:04:37|0.032435
16:04:39|0.032433
16:04:40|0.032435
16:04:41|0.032425
16:04:42|0.032425
16:04:43|0.032425
16:04:44|0.032441
16:04:45|0.03243
16:04:46|0.032421
16:04:47|0.032491
16:04:48|0.032483
16:04:49|0.032483
16:04:50|0.032497
16:04:51|0.032491
16:04:52|0.032492
16:04:53|0.032493
16:04:54|0.032488
16:04:55|0.032488
16:04:56|0.032493
16:04:57|0.032493
16:04:58|0.032493
16:05:00|0.032493
16:05:00|0.032484
16:05:01|0.032483
16:05:02|0.032466
16:05:03|0.032456
16:05:04|0.032448
16:05:05|0.032448
16:05:06|0.032468
16:05:07|0.032497
16:05:09|0.032497
16:05:09|0.032497
16:05:11|0.032487
16:05:11|0.032496
16:05:13|0.032525
16:05:13|0.032537
16:05:14|0.032505
16:05:15|0.032504
16:05:16|0.032491
16:05:17|0.032495
16:05:19|0.0325
16:05:19|0.032488
16:05:21|0.032467
16:05:22|0.032493
16:05:24|0.032512
16:05:24|0.032515
16:05:26|0.03253
16:05:27|0.03253
16:05:27|0.03253
16:05:28|0.032544
16:05:29|0.032551
16:05:31|0.032525
16:05:31|0.032503
16:05:33|0.03251
16:05:33|0.03251
16:05:34|0.03251
16:05:35|0.032504
16:05:36|0.032504
16:05:38|0.032504
16:05:38|0.032494
16:05:40|0.032505
16:05:40|0.032497
16:05:41|0.032518
16:05:43|0.032512
16:05:44|0.032514
16:05:45|0.032516
16:05:47|0.032516
16:05:47|0.0325
16:05:48|0.032513
16:05:49|0.032513
16:05:51|0.032496
16:05:52|0.032474
16:05:53|0.032481
16:05:54|0.032466
16:05:56|0.032466
16:05:56|0.032455
16:05:57|0.03243
16:05:59|0.03242
16:05:59|0.03242
16:06:01|0.032427
16:06:01|0.03242
16:06:02|0.032426
16:06:03|0.032448
16:06:04|0.032439
16:06:05|0.032413
16:06:07|0.0324
16:06:08|0.032438
16:06:09|0.032438
16:06:10|0.032438
16:06:10|0.032421
16:06:11|0.032418
16:06:12|0.032421
16:06:14|0.032396
16:06:15|0.032396
16:06:16|0.032391
16:06:17|0.032391
16:06:18|0.032386
16:06:19|0.032386
16:06:20|0.032386
16:06:21|0.032386
16:06:22|0.032383
16:06:23|0.032376
16:06:24|0.032358
16:06:26|0.032337
16:06:27|0.032325
16:06:28|0.032318
16:06:29|0.032312
16:06:30|0.032292
16:06:32|0.032298
16:06:33|0.032294
16:06:34|0.032283
16:06:35|0.03229
16:06:36|0.032305
16:06:37|0.03229
16:06:38|0.03229
16:06:39|0.03229
16:06:40|0.032319
16:06:41|0.032319
16:06:42|0.032303
16:06:43|0.032301
16:06:45|0.032299
16:06:46|0.032299
16:06:46|0.032299
16:06:47|0.032299
16:06:48|0.032299
16:06:50|0.032292
16:06:50|0.032279
16:06:51|0.032279
16:06:52|0.032292
16:06:53|0.032292
16:06:54|0.03229
16:06:55|0.032267
16:06:57|0.032265
16:06:57|0.032263
16:06:58|0.032266
16:06:59|0.032274
16:07:00|0.032274
16:07:01|0.032274
16:07:03|0.032302
16:07:03|0.032304
16:07:04|0.032304
16:07:05|0.032304
16:07:06|0.032302
16:07:07|0.032302
16:07:09|0.032283
16:07:10|0.03228
16:07:11|0.03228
16:07:12|0.032269
16:07:13|0.03226
16:07:14|0.032246
16:07:15|0.032232
16:07:17|0.032212
16:07:17|0.032225
16:07:18|0.032216
16:07:20|0.032216
16:07:21|0.032197
16:07:21|0.032229
16:07:22|0.032213
16:07:23|0.032212
16:07:25|0.032196
16:07:27|0.032196
16:07:27|0.032189
16:07:29|0.032199
16:07:30|0.032179
16:07:30|0.032204
16:07:32|0.032204
16:07:33|0.032204
16:07:33|0.0322
16:07:34|0.0322
16:07:35|0.032191
16:07:37|0.032191
16:07:37|0.032191
16:07:38|0.0322
16:07:39|0.032182
16:07:41|0.032182
16:07:42|0.032195
16:07:42|0.032194
16:07:44|0.032194
16:07:45|0.032194
16:07:46|0.032194
16:07:47|0.032194
16:07:47|0.032194
16:07:48|0.03219
16:07:50|0.032192
16:07:51|0.032192
16:07:51|0.032192
16:07:53|0.032192
16:07:54|0.032192
16:07:54|0.032236
16:07:55|0.032214
16:07:57|0.032216
16:07:57|0.032221
16:07:59|0.032244
16:08:01|0.032241
16:08:01|0.032268
16:08:03|0.032249
16:08:04|0.032279
16:08:05|0.032284
16:08:06|0.032271
16:08:07|0.03228
16:08:08|0.03228
16:08:09|0.032277
16:08:10|0.032263
16:08:11|0.032263
16:08:11|0.032262
16:08:13|0.032285
16:08:13|0.032281
16:08:15|0.032275
16:08:15|0.03227
16:08:17|0.03227
16:08:17|0.032217
16:08:19|0.032217
16:08:20|0.032221
16:08:21|0.032228
16:08:22|0.032244
16:08:23|0.032243
16:08:24|0.032243
16:08:26|0.032245
16:08:27|0.032236
16:08:28|0.032207
16:08:29|0.032133
16:08:30|0.032119
16:08:31|0.032128
16:08:32|0.032148
16:08:33|0.032146
16:08:33|0.032129
16:08:35|0.032129
16:08:36|0.03209
16:08:36|0.032086
16:08:37|0.032071
16:08:38|0.032085
16:08:40|0.032071
16:08:41|0.032046
16:08:42|0.032034
16:08:43|0.032003
16:08:44|0.03204
16:08:45|0.032034
16:08:46|0.03202
16:08:47|0.032
16:08:48|0.032
16:08:49|0.032026
16:08:50|0.032003
16:08:51|0.031997
16:08:52|0.031998
16:08:53|0.031993
16:08:54|0.031948
16:08:55|0.031959
16:08:56|0.031924
16:08:57|0.031871
16:08:58|0.031872
16:08:59|0.031863
16:09:00|0.031855
16:09:01|0.031877
16:09:02|0.031901
16:09:03|0.031921
16:09:04|0.031938
16:09:05|0.031921
16:09:06|0.031898
16:09:07|0.031901
16:09:08|0.031875
16:09:09|0.031875
16:09:10|0.031879
16:09:11|0.031875
16:09:12|0.03188
16:09:13|0.031886
16:09:14|0.03189
16:09:15|0.0319
16:09:16|0.031903
16:09:17|0.031889
16:09:18|0.031868
16:09:19|0.031863
16:09:20|0.031863
16:09:21|0.031835
16:09:23|0.031838
16:09:23|0.031856
16:09:24|0.031835
16:09:25|0.031817
16:09:27|0.031817
16:09:29|0.031817
16:09:29|0.031812
16:09:31|0.031804
16:09:32|0.031801
16:09:33|0.031817
16:09:34|0.031812
16:09:35|0.031812
16:09:36|0.03181
16:09:37|0.031825
16:09:38|0.031848
16:09:39|0.031889
16:09:40|0.031725
16:09:41|0.031724
16:09:43|0.03166
16:09:43|0.031664
16:09:44|0.031652
16:09:46|0.031643
16:09:46|0.031627
16:09:47|0.03164
16:09:48|0.031676
16:09:49|0.031655
16:09:50|0.03163
16:09:51|0.03162
16:09:52|0.031664
16:09:54|0.031658
16:09:54|0.031658
16:09:55|0.03166
16:09:57|0.031649
16:09:58|0.031651
16:09:58|0.031628
16:09:59|0.031616
16:10:00|0.031632
16:10:01|0.031644
16:10:02|0.031644
16:10:03|0.031632
16:10:04|0.031701
16:10:05|0.031725
16:10:06|0.031719
16:10:07|0.031706
16:10:08|0.031714
16:10:10|0.031729
16:10:10|0.031731
16:10:11|0.031689
16:10:12|0.03176
16:10:13|0.031748
16:10:14|0.031738
16:10:15|0.03174
16:10:16|0.031738
16:10:18|0.031741
16:10:18|0.031742
16:10:19|0.031755
16:10:21|0.03175
16:10:22|0.031785
16:10:22|0.03179
16:10:23|0.031783
16:10:24|0.031752
16:10:25|0.031763
16:10:27|0.031752
16:10:28|0.031778
16:10:29|0.031757
16:10:31|0.031756
16:10:31|0.031746
16:10:32|0.031739
16:10:33|0.031734
16:10:34|0.031688
16:10:35|0.031674
16:10:36|0.031674
16:10:38|0.03168
16:10:38|0.031642
16:10:39|0.031648
16:10:40|0.031623
16:10:41|0.031621
16:10:42|0.031617
16:10:44|0.031586
16:10:44|0.031582
16:10:45|0.031579
16:10:47|0.031594
16:10:48|0.031585
16:10:48|0.031601
16:10:49|0.031578
16:10:50|0.031613
16:10:52|0.031611
16:10:53|0.031603
16:10:53|0.031649
16:10:55|0.031642
16:10:56|0.031609
16:10:57|0.031593
16:10:57|0.031603
16:10:59|0.0316
16:11:00|0.031603
16:11:01|0.031631
16:11:01|0.031652
16:11:02|0.031642
16:11:03|0.031656
16:11:06|0.031699
16:11:06|0.031733
16:11:07|0.031706
16:11:08|0.031775
16:11:09|0.031781
16:11:10|0.031797
16:11:11|0.031797
16:11:13|0.031797
16:11:14|0.031782
16:11:14|0.031804
16:11:16|0.031807
16:11:17|0.031823
16:11:17|0.031813
16:11:18|0.031803
16:11:20|0.031837
16:11:20|0.031821
16:11:21|0.031821
16:11:23|0.03185
16:11:24|0.03185
16:11:24|0.03185
16:11:25|0.031867
16:11:26|0.031877
16:11:27|0.031862
16:11:28|0.031873
16:11:30|0.031846
16:11:32|0.031863
16:11:33|0.031852
16:11:34|0.03182
16:11:35|0.031783
16:11:35|0.031768
16:11:37|0.031793
16:11:38|0.031799
16:11:38|0.03181
16:11:40|0.031799
16:11:40|0.031838
16:11:42|0.031834
16:11:42|0.031834
16:11:43|0.031831
16:11:45|0.031838
16:11:46|0.03184
16:11:47|0.031838
16:11:48|0.031834
16:11:49|0.031832
16:11:50|0.031832
16:11:51|0.031828
16:11:52|0.031835
16:11:53|0.031859
16:11:54|0.031857
16:11:55|0.031857
16:11:56|0.031856
16:11:57|0.031848
16:11:58|0.031824
16:11:59|0.031827
16:12:01|0.031814
16:12:02|0.031806
16:12:02|0.03185
16:12:03|0.031869
16:12:05|0.031897
16:12:05|0.031932
16:12:07|0.031925
16:12:07|0.031922
16:12:09|0.031932
16:12:10|0.031932
16:12:10|0.031954
16:12:12|0.031943
16:12:12|0.03194
16:12:13|0.031934
16:12:15|0.031928
16:12:16|0.031926
16:12:17|0.03191
16:12:18|0.031928
16:12:19|0.031922
16:12:19|0.031942
16:12:20|0.031931
16:12:22|0.031972
16:12:22|0.03197
16:12:24|0.031973
16:12:24|0.031961
16:12:26|0.03198
16:12:27|0.031963
16:12:27|0.031974
16:12:29|0.031979
16:12:30|0.031969
16:12:31|0.031949
16:12:33|0.031931
16:12:34|0.031926
16:12:35|0.031944
16:12:36|0.031937
16:12:37|0.031948
16:12:38|0.031941
16:12:39|0.031942
16:12:40|0.031956
16:12:41|0.031956
16:12:42|0.031956
16:12:43|0.031938
16:12:44|0.031937
16:12:45|0.031947
16:12:46|0.031949
16:12:47|0.031955
16:12:48|0.031979
16:12:49|0.031967
16:12:51|0.031954
16:12:52|0.031962
16:12:53|0.031982
16:12:54|0.032013
16:12:54|0.032006
16:12:55|0.032003
16:12:57|0.032003
16:12:58|0.032003
16:12:59|0.032011
16:13:00|0.032007
16:13:01|0.032007
16:13:02|0.032013
16:13:03|0.032015
16:13:03|0.031995
16:13:04|0.031991
16:13:05|0.031996
16:13:06|0.031972
16:13:08|0.031961
16:13:09|0.031966
16:13:10|0.031982
16:13:10|0.031938
16:13:11|0.03193
16:13:13|0.031915
16:13:14|0.031883
16:13:15|0.03189
16:13:16|0.031889
16:13:16|0.031894
16:13:17|0.031916
16:13:19|0.031922
16:13:20|0.031934
16:13:21|0.031928
16:13:21|0.031911
16:13:23|0.031911
16:13:23|0.031917
16:13:25|0.031909
16:13:26|0.031907
16:13:27|0.031907
16:13:28|0.031884
16:13:29|0.031884
16:13:30|0.031934
16:13:31|0.031934
16:13:33|0.031927
16:13:34|0.031932
16:13:35|0.031917
16:13:36|0.031931
16:13:38|0.031943
16:13:39|0.031943
16:13:39|0.031922
16:13:40|0.031919
16:13:41|0.031919
16:13:42|0.031915
16:13:43|0.031915
16:13:44|0.031915
16:13:46|0.031915
16:13:46|0.031891
16:13:47|0.03189
16:13:48|0.03189
16:13:49|0.03189
16:13:51|0.031899
16:13:52|0.031899
16:13:52|0.031899
16:13:53|0.031875
16:13:54|0.031875
16:13:55|0.031875
16:13:56|0.031934
16:13:57|0.031934
16:13:58|0.031934
16:14:00|0.031943
16:14:00|0.031926
16:14:02|0.031926
16:14:02|0.031958
16:14:03|0.031967
16:14:04|0.03198
16:14:05|0.031998
16:14:06|0.031981
16:14:07|0.032
16:14:08|0.031984
16:14:09|0.032005
16:14:10|0.031987
16:14:11|0.031968
16:14:13|0.031968
16:14:14|0.031982
16:14:14|0.031971
16:14:15|0.031971
16:14:16|0.03197
16:14:18|0.03196
16:14:18|0.031953
16:14:19|0.031953
16:14:21|0.031956
16:14:22|0.031956
16:14:22|0.031972
16:14:23|0.031971
16:14:24|0.031984
16:14:25|0.031983
16:14:27|0.031983
16:14:27|0.031969
16:14:28|0.031969
16:14:29|0.031969
16:14:30|0.031969
16:14:32|0.031974
16:14:33|0.031974
16:14:35|0.03198
16:14:36|0.032008
16:14:37|0.031997
16:14:37|0.032044
16:14:39|0.032033
16:14:40|0.032041
16:14:41|0.032056
16:14:42|0.032028
16:14:43|0.032017
16:14:44|0.032017
16:14:45|0.032017
16:14:46|0.032026
16:14:47|0.032026
16:14:48|0.032029
16:14:49|0.032029
16:14:50|0.03206
16:14:51|0.032047
16:14:52|0.03206
16:14:53|0.03205
16:14:54|0.032051
16:14:55|0.032061
16:14:56|0.032055
16:14:58|0.03205
16:14:58|0.032047
16:14:59|0.032054
16:15:00|0.032058
16:15:01|0.03207
16:15:02|0.03207
16:15:03|0.032033
16:15:04|0.032037
16:15:05|0.032035
16:15:06|0.032035
16:15:07|0.03204
16:15:08|0.032058
16:15:09|0.03205
16:15:10|0.032025
16:15:11|0.032043
16:15:12|0.03203
16:15:13|0.03205
16:15:14|0.032043
16:15:16|0.032037
16:15:16|0.032019
16:15:17|0.032011
16:15:18|0.03202
16:15:19|0.032021
16:15:20|0.032035
16:15:21|0.032046
16:15:23|0.03206
16:15:23|0.032054
16:15:24|0.032054
16:15:25|0.032049
16:15:26|0.032048
16:15:27|0.032048
16:15:28|0.032058
16:15:29|0.032058
16:15:30|0.032072
16:15:31|0.032062
16:15:34|0.03207
16:15:35|0.03208
16:15:37|0.032108
16:15:37|0.032107
16:15:39|0.032117
16:15:40|0.032118
16:15:41|0.032112
16:15:42|0.032112
16:15:43|0.032112
16:15:44|0.03216
16:15:45|0.032151
16:15:46|0.03215
16:15:47|0.03215
16:15:48|0.032161
16:15:50|0.032169
16:15:51|0.032156
16:15:51|0.032155
16:15:53|0.032159
16:15:53|0.032159
16:15:55|0.03218
16:15:56|0.032172
16:15:57|0.032167
16:15:57|0.032204
16:15:59|0.032209
16:16:00|0.032222
16:16:01|0.032225
16:16:02|0.03222
16:16:03|0.03222
16:16:04|0.032212
16:16:05|0.032201
16:16:06|0.032164
16:16:07|0.032204
16:16:08|0.03219
16:16:09|0.03219
16:16:10|0.032178
16:16:11|0.032166
16:16:12|0.032172
16:16:13|0.032152
16:16:14|0.032152
16:16:15|0.032156
16:16:16|0.032158
16:16:17|0.032158
16:16:18|0.032158
16:16:19|0.03215
16:16:20|0.032157
16:16:21|0.032135
16:16:22|0.032131
16:16:23|0.032115
16:16:24|0.032115
16:16:25|0.032114
16:16:26|0.032114
16:16:27|0.032117
16:16:28|0.03211
16:16:29|0.03211
16:16:30|0.032087
16:16:31|0.032096
16:16:32|0.032096
16:16:33|0.032076
16:16:36|0.032085
16:16:37|0.032074
16:16:38|0.032059
16:16:39|0.032069
16:16:40|0.032069
16:16:41|0.032075
16:16:42|0.032075
16:16:43|0.032075
16:16:44|0.032086
16:16:45|0.032113
16:16:46|0.032111
16:16:47|0.032115
16:16:48|0.032115
16:16:49|0.032127
16:16:51|0.03215
16:16:51|0.03215
16:16:53|0.03219
16:16:53|0.032189
16:16:54|0.03219
16:16:55|0.032174
16:16:57|0.032179
16:16:57|0.032179
16:16:59|0.032169
16:17:00|0.032161
16:17:00|0.032147
16:17:01|0.032137
16:17:02|0.032158
16:17:03|0.032158
16:17:04|0.032163
16:17:05|0.032135
16:17:06|0.032168
16:17:07|0.032143
16:17:08|0.03212
16:17:10|0.032096
16:17:11|0.032105
16:17:11|0.032087
16:17:12|0.032071
16:17:13|0.032071
16:17:15|0.032079
16:17:16|0.032079
16:17:17|0.032079
16:17:18|0.032056
16:17:19|0.032084
16:17:20|0.032084
16:17:21|0.032084
16:17:22|0.032084
16:17:23|0.032087
16:17:24|0.032062
16:17:25|0.032069
16:17:26|0.032069
16:17:27|0.032069
16:17:28|0.032069
16:17:29|0.032081
16:17:30|0.032071
16:17:31|0.032083
16:17:32|0.032083
16:17:33|0.032094
16:17:34|0.032086
16:17:36|0.032084
16:17:37|0.032083
16:17:38|0.032086
16:17:39|0.032091
16:17:40|0.032097
16:17:41|0.032097
16:17:42|0.032097
16:17:43|0.032097
16:17:44|0.032104
16:17:45|0.032112
16:17:46|0.03212
16:17:47|0.03212
16:17:49|0.032114
16:17:49|0.032114
16:17:50|0.032115
16:17:51|0.03212
16:17:52|0.03212
16:17:54|0.03216
16:17:54|0.032156
16:17:55|0.032153
16:17:56|0.032166
16:17:58|0.032166
16:17:59|0.032167
16:18:00|0.032167
16:18:01|0.032174
16:18:02|0.032168
16:18:03|0.032168
16:18:03|0.032176
16:18:04|0.03217
16:18:06|0.032182
16:18:07|0.032168
16:18:08|0.032161
16:18:09|0.032171
16:18:10|0.032175
16:18:10|0.032175
16:18:12|0.032175
16:18:13|0.032175
16:18:14|0.032182
16:18:14|0.032187
16:18:16|0.032197
16:18:16|0.032205
16:18:17|0.032213
16:18:19|0.032185
16:18:20|0.032188
16:18:20|0.03218
16:18:22|0.032207
16:18:23|0.032207
16:18:23|0.032221
16:18:25|0.032221
16:18:25|0.032221
16:18:27|0.032225
16:18:27|0.032231
16:18:29|0.032224
16:18:29|0.032218
16:18:30|0.03223
16:18:31|0.03225
16:18:33|0.032248
16:18:34|0.032248
16:18:35|0.032248
16:18:36|0.03225
16:18:37|0.032267
16:18:38|0.032288
16:18:39|0.032304
16:18:40|0.032317
16:18:41|0.032305
16:18:42|0.032328
16:18:43|0.032329
16:18:45|0.032305
16:18:46|0.032317
16:18:46|0.032318
16:18:47|0.032333
16:18:48|0.032334
16:18:49|0.03233
16:18:51|0.032342
16:18:51|0.03234
16:18:52|0.03235
16:18:53|0.032352
16:18:54|0.032352
16:18:55|0.032352
16:18:57|0.032361
16:18:57|0.03237
16:18:58|0.032372
16:18:59|0.032369
16:19:00|0.032415
16:19:01|0.032401
16:19:02|0.032411
16:19:03|0.032395
16:19:04|0.032399
16:19:05|0.032367
16:19:07|0.03239
16:19:08|0.032387
16:19:09|0.032397
16:19:09|0.032413
16:19:10|0.032428
16:19:12|0.032412
16:19:13|0.032409
16:19:14|0.032434
16:19:14|0.03245
16:19:16|0.032453
16:19:17|0.032435
16:19:17|0.032452
16:19:18|0.032433
16:19:19|0.032402
16:19:21|0.032439
16:19:22|0.032453
16:19:23|0.032453
16:19:25|0.032461
16:19:25|0.032471
16:19:26|0.032526
16:19:27|0.032519
16:19:28|0.032505
16:19:29|0.032505
16:19:30|0.032496
16:19:31|0.032547
16:19:32|0.032581
16:19:33|0.032588
16:19:34|0.032601
16:19:35|0.032578
16:19:37|0.03258
16:19:38|0.0326
16:19:40|0.032596
16:19:41|0.032574
16:19:42|0.032585
16:19:43|0.03256
16:19:44|0.032559
16:19:45|0.032523
16:19:47|0.032537
16:19:48|0.032548
16:19:49|0.032557
16:19:49|0.032556
16:19:51|0.032564
16:19:52|0.032564
16:19:52|0.0326
16:19:54|0.0326
16:19:55|0.0326
16:19:56|0.03257
16:19:57|0.032559
16:19:58|0.03255
16:19:59|0.032547
16:20:00|0.032528
16:20:01|0.032519
16:20:02|0.032518
16:20:03|0.03252
16:20:04|0.032543
16:20:05|0.032552
16:20:06|0.032552
16:20:07|0.032552
16:20:08|0.032552
16:20:09|0.032553
16:20:10|0.032487
16:20:11|0.032475
16:20:12|0.032472
16:20:13|0.032478
16:20:14|0.032474
16:20:15|0.032484
16:20:16|0.032482
16:20:17|0.032482
16:20:18|0.032483
16:20:19|0.032476
16:20:20|0.032485
16:20:21|0.032461
16:20:22|0.032471
16:20:23|0.032491
16:20:24|0.032491
16:20:25|0.032497
16:20:26|0.032526
16:20:27|0.032565
16:20:28|0.032556
16:20:30|0.032584
16:20:30|0.03259
16:20:31|0.032597
16:20:32|0.032577
16:20:33|0.032574
16:20:34|0.032574
16:20:35|0.032594
16:20:36|0.032586
16:20:37|0.032593
16:20:39|0.032593
16:20:39|0.032601
16:20:40|0.03262
16:20:42|0.032627
16:20:44|0.032625
16:20:44|0.032611
16:20:45|0.032612
16:20:46|0.032647
16:20:48|0.032619
16:20:49|0.032645
16:20:50|0.032693
16:20:51|0.032667
16:20:52|0.032681
16:20:52|0.032694
16:20:53|0.032684
16:20:54|0.032687
16:20:56|0.032673
16:20:57|0.032699
16:20:58|0.032699
16:20:59|0.032698
16:21:00|0.032695
16:21:01|0.032695
16:21:02|0.032698
16:21:03|0.032688
16:21:04|0.032694
16:21:05|0.032677
16:21:07|0.032652
16:21:07|0.032641
16:21:08|0.032634
16:21:10|0.032627
16:21:10|0.032611
16:21:11|0.032608
16:21:12|0.032618
16:21:14|0.032618
16:21:14|0.032618
16:21:15|0.032656
16:21:17|0.032656
16:21:17|0.032659
16:21:18|0.032662
16:21:19|0.032671
16:21:21|0.03267
16:21:22|0.03268
16:21:23|0.032694
16:21:24|0.032694
16:21:25|0.032699
16:21:25|0.032699
16:21:26|0.0327
16:21:28|0.032708
16:21:29|0.032705
16:21:29|0.032687
16:21:31|0.032678
16:21:32|0.032677
16:21:33|0.032677
16:21:33|0.032674
16:21:35|0.032673
16:21:36|0.032684
16:21:37|0.032655
16:21:38|0.032635
16:21:38|0.032636
16:21:39|0.032616
16:21:41|0.032607
16:21:43|0.032598
16:21:44|0.03264
16:21:45|0.032622
16:21:46|0.032607
16:21:47|0.032626
16:21:48|0.032609
16:21:49|0.032609
16:21:50|0.032609
16:21:51|0.032594
16:21:52|0.032594
16:21:54|0.03259
16:21:55|0.03259
16:21:57|0.032583
16:21:57|0.032583
16:21:59|0.032583
16:21:59|0.032583
16:22:00|0.032576
16:22:01|0.032574
16:22:02|0.032567
16:22:03|0.032567
16:22:04|0.032598
16:22:06|0.03259
16:22:06|0.032584
16:22:07|0.032577
16:22:08|0.032558
16:22:09|0.032549
16:22:11|0.032554
16:22:11|0.032556
16:22:13|0.032555
16:22:13|0.032555
16:22:14|0.032551
16:22:15|0.032551
16:22:16|0.032551
16:22:17|0.032556
16:22:18|0.032556
16:22:19|0.032561
16:22:20|0.032557
16:22:21|0.032562
16:22:22|0.032559
16:22:23|0.032559
16:22:24|0.032556
16:22:26|0.032539
16:22:26|0.032535
16:22:27|0.032533
16:22:29|0.032525
16:22:30|0.03253
16:22:31|0.032524
16:22:32|0.032514
16:22:33|0.032512
16:22:33|0.032514
16:22:34|0.032541
16:22:35|0.032544
16:22:37|0.032544
16:22:38|0.032536
16:22:39|0.032536
16:22:41|0.032536
16:22:41|0.03256
16:22:42|0.032568
16:22:43|0.032568
16:22:44|0.032568
16:22:45|0.032568
16:22:46|0.032568
16:22:48|0.032568
16:22:48|0.032574
16:22:50|0.032574
16:22:51|0.032572
16:22:52|0.032572
16:22:53|0.032556
16:22:54|0.032556
16:22:55|0.032572
16:22:57|0.032571
16:22:57|0.032584
16:22:58|0.032584
16:22:59|0.032584
16:23:00|0.032595
16:23:02|0.032602
16:23:03|0.032636
16:23:04|0.032641
16:23:04|0.032629
16:23:06|0.032629
16:23:07|0.032647
16:23:08|0.032647
16:23:09|0.032671
16:23:10|0.032664
16:23:11|0.032642
16:23:12|0.032634
16:23:13|0.032604
16:23:14|0.032601
16:23:15|0.03261
16:23:16|0.032603
16:23:17|0.032606
16:23:18|0.032616
16:23:19|0.032631
16:23:20|0.032636
16:23:21|0.032636
16:23:22|0.032636
16:23:23|0.032622
16:23:24|0.032645
16:23:25|0.032665
16:23:26|0.032658
16:23:27|0.032653
16:23:28|0.032653
16:23:30|0.032653
16:23:31|0.032653
16:23:32|0.032656
16:23:33|0.032649
16:23:34|0.032638
16:23:35|0.032638
16:23:36|0.032586
16:23:37|0.032586
16:23:38|0.032586
16:23:39|0.032586
16:23:40|0.032586
16:23:41|0.032586
16:23:43|0.032594
16:23:43|0.032594
16:23:45|0.032593
16:23:46|0.032614
16:23:48|0.032599
16:23:49|0.032588
16:23:50|0.032589
16:23:51|0.032655
16:23:51|0.032675
16:23:54|0.032684
16:23:54|0.032687
16:23:55|0.032691
16:23:57|0.032691
16:23:57|0.032697
16:23:58|0.032712
16:24:00|0.032701
16:24:01|0.032722
16:24:02|0.032698
16:24:02|0.032698
16:24:03|0.032698
16:24:05|0.032698
16:24:05|0.03269
16:24:07|0.03269
16:24:08|0.032687
16:24:09|0.032709
16:24:10|0.032716
16:24:11|0.032727
16:24:12|0.03274
16:24:13|0.032739
16:24:14|0.032742
16:24:15|0.032742
16:24:16|0.032732
16:24:17|0.03277
16:24:18|0.032745
16:24:19|0.032744
16:24:20|0.032764
16:24:21|0.032827
16:24:22|0.032858
16:24:23|0.032841
16:24:24|0.032856
16:24:25|0.032846
16:24:26|0.032863
16:24:27|0.032853
16:24:29|0.032832
16:24:29|0.032861
16:24:30|0.03285
16:24:31|0.03287
16:24:32|0.032888
16:24:33|0.032886
16:24:34|0.032879
16:24:35|0.032856
16:24:36|0.032883
16:24:37|0.032866
16:24:38|0.032861
16:24:39|0.032874
16:24:40|0.032873
16:24:42|0.032873
16:24:43|0.032889
16:24:43|0.03286
16:24:45|0.03286
16:24:45|0.032834
16:24:46|0.032904
16:24:48|0.032912
16:24:49|0.032914
16:24:50|0.032908
16:24:51|0.032901
16:24:52|0.032901
16:24:53|0.032936
16:24:54|0.032936
16:24:56|0.03293
16:24:57|0.03293
16:24:57|0.032989
16:24:58|0.033023
16:25:00|0.033018
16:25:00|0.033028
16:25:01|0.033013
16:25:02|0.033014
16:25:03|0.03312
16:25:04|0.033115
16:25:05|0.033078
16:25:06|0.03311
16:25:08|0.033122
16:25:08|0.033099
16:25:09|0.03308
16:25:10|0.033063
16:25:11|0.033067
16:25:13|0.033042
16:25:14|0.033035
16:25:14|0.033047
16:25:16|0.033022
16:25:16|0.032977
16:25:17|0.032983
16:25:18|0.032969
16:25:20|0.032976
16:25:20|0.032975
16:25:21|0.032995
16:25:22|0.033008
16:25:23|0.032999
16:25:24|0.032999
16:25:25|0.033047
16:25:26|0.033063
16:25:27|0.033095
16:25:28|0.033095
16:25:29|0.033095
16:25:30|0.033094
16:25:32|0.033059
16:25:33|0.033065
16:25:33|0.033044
16:25:34|0.033054
16:25:35|0.033057
16:25:36|0.033057
16:25:38|0.033031
16:25:38|0.032995
16:25:39|0.032994
16:25:40|0.033018
16:25:41|0.033027
16:25:43|0.033033
16:25:44|0.033019
16:25:45|0.033016
16:25:46|0.033064
16:25:48|0.033068
16:25:48|0.033073
16:25:49|0.033085
16:25:50|0.033088
16:25:51|0.033074
16:25:52|0.03308
16:25:54|0.033057
16:25:55|0.033092
16:25:56|0.033059
16:25:57|0.033045
16:25:58|0.033062
16:26:00|0.033062
16:26:00|0.033077
16:26:02|0.033084
16:26:03|0.033087
16:26:03|0.033077
16:26:05|0.033077
16:26:05|0.033129
16:26:07|0.033137
16:26:07|0.03311
16:26:09|0.033113
16:26:10|0.033134
16:26:11|0.033166
16:26:11|0.033157
16:26:12|0.033144
16:26:13|0.033137
16:26:14|0.033147
16:26:15|0.033154
16:26:16|0.033154
16:26:18|0.033146
16:26:18|0.033148
16:26:19|0.033178
16:26:20|0.03318
16:26:21|0.0332
16:26:22|0.033204
16:26:24|0.033194
16:26:25|0.033184
16:26:25|0.033184
16:26:26|0.033206
16:26:27|0.033205
16:26:28|0.033169
16:26:30|0.033184
16:26:30|0.033208
16:26:31|0.033215
16:26:33|0.033202
16:26:33|0.033197
16:26:35|0.033194
16:26:35|0.033167
16:26:36|0.033156
16:26:37|0.033124
16:26:39|0.033131
16:26:40|0.033116
16:26:41|0.033113
16:26:42|0.033093
16:26:43|0.03312
16:26:44|0.033085
16:26:44|0.033085
16:26:45|0.033058
16:26:46|0.033043
16:26:48|0.033043
16:26:49|0.033066
16:26:49|0.033059
16:26:51|0.033039
16:26:52|0.033057
16:26:52|0.033057
16:26:54|0.033023
16:26:55|0.033004
16:26:56|0.033007
16:26:57|0.032998
16:26:58|0.033011
16:27:00|0.033001
16:27:00|0.033026
16:27:02|0.03301
16:27:02|0.033009
16:27:04|0.032988
16:27:05|0.033001
16:27:06|0.033019
16:27:06|0.033023
16:27:08|0.033015
16:27:09|0.033014
16:27:10|0.033014
16:27:11|0.033021
16:27:12|0.033042
16:27:13|0.033053
16:27:14|0.033053
16:27:15|0.033061
16:27:16|0.033052
16:27:17|0.033037
16:27:18|0.033025
16:27:19|0.033031
16:27:20|0.033028
16:27:21|0.033013
16:27:22|0.033021
16:27:23|0.033017
16:27:24|0.033021
16:27:25|0.033043
16:27:26|0.033034
16:27:27|0.033034
16:27:28|0.033045
16:27:29|0.033045
16:27:30|0.033045
16:27:31|0.033045
16:27:32|0.033046
16:27:33|0.033053
16:27:34|0.033071
16:27:35|0.03307
16:27:36|0.033055
16:27:37|0.033034
16:27:38|0.033034
16:27:39|0.03305
16:27:40|0.033046
16:27:42|0.033051
16:27:42|0.033041
16:27:43|0.033067
16:27:45|0.033064
16:27:47|0.033066
16:27:48|0.033098
16:27:48|0.033098
16:27:49|0.033086
16:27:51|0.033086
16:27:52|0.03308
16:27:53|0.033083
16:27:54|0.033083
16:27:55|0.033077
16:27:56|0.033078
16:27:57|0.033076
16:27:58|0.033077
16:28:00|0.033077
16:28:00|0.033077
16:28:01|0.033088
16:28:02|0.033111
16:28:03|0.033137
16:28:05|0.033106
16:28:06|0.033144
16:28:07|0.033136
16:28:08|0.033136
16:28:09|0.033107
16:28:09|0.033107
16:28:11|0.033088
16:28:12|0.033084
16:28:12|0.033083
16:28:13|0.033082
16:28:15|0.033018
16:28:16|0.032986
16:28:17|0.032986
16:28:17|0.032986
16:28:19|0.033
16:28:20|0.033003
16:28:21|0.032984
16:28:22|0.032979
16:28:23|0.032944
16:28:24|0.032936
16:28:25|0.03292
16:28:26|0.032917
16:28:27|0.032901
16:28:28|0.032901
16:28:29|0.032885
16:28:30|0.032928
16:28:31|0.032928
16:28:32|0.032928
16:28:33|0.032927
16:28:34|0.032919
16:28:35|0.032919
16:28:36|0.032915
16:28:37|0.03292
16:28:38|0.032895
16:28:39|0.032899
16:28:40|0.032892
16:28:41|0.032865
16:28:42|0.032879
16:28:43|0.032891
16:28:44|0.032891
16:28:45|0.03291
16:28:46|0.03291
16:28:47|0.032904
16:28:48|0.032896
16:28:49|0.032896
16:28:51|0.032916
16:28:52|0.032919
16:28:52|0.032933
16:28:53|0.032933
16:28:54|0.032944
16:28:55|0.03294
16:28:57|0.032945
16:28:58|0.032967
16:28:58|0.032968
16:29:00|0.032968
16:29:00|0.032973
16:29:02|0.032937
16:29:03|0.032945
16:29:04|0.032925
16:29:05|0.032947
16:29:06|0.032929
16:29:08|0.03295
16:29:08|0.032937
16:29:09|0.032937
16:29:11|0.032949
16:29:12|0.032964
16:29:12|0.032988
16:29:13|0.032988
16:29:14|0.032988
16:29:16|0.033
16:29:16|0.033015
16:29:17|0.033027
16:29:19|0.033029
16:29:20|0.033045
16:29:21|0.033035
16:29:22|0.033043
16:29:23|0.033043
16:29:24|0.033037
16:29:24|0.033057
16:29:26|0.033056
16:29:26|0.033052
16:29:27|0.033061
16:29:28|0.033069
16:29:30|0.033064
16:29:31|0.033044
16:29:32|0.032929
16:29:32|0.032929
16:29:34|0.032937
16:29:35|0.032937
16:29:36|0.032947
16:29:37|0.032937
16:29:38|0.032937
16:29:38|0.032938
16:29:40|0.032939
16:29:40|0.032951
16:29:42|0.032946
16:29:42|0.032949
16:29:44|0.032949
16:29:44|0.032918
16:29:46|0.032899
16:29:48|0.032923
16:29:48|0.032941
16:29:49|0.032953
16:29:50|0.032953
16:29:51|0.032965
16:29:52|0.032959
16:29:53|0.032934
16:29:55|0.03296
16:29:55|0.032968
16:29:57|0.032966
16:29:57|0.032962
16:29:58|0.032966
16:29:59|0.032942
16:30:01|0.032936
16:30:01|0.032976
16:30:03|0.032978
16:30:04|0.03305
16:30:05|0.033056
16:30:06|0.033047
16:30:07|0.033046
16:30:08|0.033062
16:30:10|0.033133
16:30:10|0.033122
16:30:11|0.033117
16:30:12|0.033124
16:30:13|0.033085
16:30:14|0.033105
16:30:16|0.033156
16:30:16|0.033174
16:30:17|0.03321
16:30:19|0.03324
16:30:19|0.033256
16:30:20|0.033256
16:30:21|0.033321
16:30:22|0.03335
16:30:23|0.033348
16:30:24|0.033479
16:30:25|0.033456
16:30:26|0.033552
16:30:27|0.033635
16:30:28|0.033665
16:30:29|0.033642
16:30:30|0.033688
16:30:31|0.033669
16:30:32|0.033743
16:30:33|0.033729
16:30:34|0.033813
16:30:35|0.03384
16:30:36|0.033872
16:30:37|0.033854
16:30:38|0.033761
16:30:39|0.033821
16:30:40|0.033852
16:30:41|0.033965
16:30:43|0.033942
16:30:43|0.033938
16:30:44|0.034021
16:30:46|0.03387
16:30:46|0.033954
16:30:48|0.033923
16:30:50|0.033968
16:30:51|0.033986
16:30:52|0.033972
16:30:53|0.034003
16:30:54|0.034022
16:30:55|0.033958
16:30:55|0.033912
16:30:57|0.03386
16:30:58|0.033835
16:30:59|0.033852
16:31:01|0.033778
16:31:01|0.033759
16:31:03|0.033763
16:31:03|0.033727
16:31:04|0.033673
16:31:05|0.033639
16:31:06|0.033669
16:31:07|0.033734
16:31:08|0.033818
16:31:09|0.033772
16:31:10|0.033822
16:31:12|0.033879
16:31:12|0.033943
16:31:14|0.033938
16:31:14|0.033957
16:31:15|0.03396
16:31:16|0.03398
16:31:17|0.033956
16:31:19|0.033983
16:31:19|0.033999
16:31:20|0.034005
16:31:21|0.034018
16:31:23|0.03398
16:31:23|0.033976
16:31:24|0.033992
16:31:25|0.033938
16:31:26|0.033896
16:31:28|0.033879
16:31:29|0.033836
16:31:30|0.033858
16:31:31|0.033856
16:31:32|0.033896
16:31:32|0.033926
16:31:34|0.033962
16:31:35|0.033935
16:31:35|0.03396
16:31:37|0.03394
16:31:37|0.033882
16:31:38|0.033842
16:31:39|0.033836
16:31:41|0.033837
16:31:41|0.033837
16:31:43|0.033836
16:31:43|0.033842
16:31:44|0.033821
16:31:46|0.033845
16:31:47|0.03384
16:31:47|0.033778
16:31:50|0.033751
16:31:50|0.033724
16:31:51|0.033728
16:31:52|0.033732
16:31:53|0.033743
16:31:54|0.033722
16:31:56|0.033759
16:31:57|0.033765
16:31:58|0.033748
16:31:59|0.033755
16:31:59|0.03376
16:32:00|0.033768
16:32:01|0.03376
16:32:02|0.03376
16:32:03|0.033799
16:32:04|0.033825
16:32:06|0.033799
16:32:06|0.033807
16:32:08|0.033748
16:32:08|0.033733
16:32:09|0.03373
16:32:10|0.033745
16:32:12|0.033785
16:32:13|0.03379
16:32:13|0.033785
16:32:14|0.033751
16:32:15|0.033767
16:32:17|0.03375
16:32:18|0.033755
16:32:20|0.033704
16:32:20|0.033729
16:32:21|0.0337
16:32:22|0.033691
16:32:23|0.033662
16:32:24|0.033617
16:32:26|0.033613
16:32:27|0.033609
16:32:27|0.03359
16:32:28|0.03359
16:32:29|0.033653
16:32:30|0.033658
16:32:32|0.033613
16:32:32|0.033622
16:32:33|0.033613
16:32:34|0.033602
16:32:35|0.033721
16:32:37|0.033698
16:32:38|0.033706
16:32:39|0.033662
16:32:40|0.033644
16:32:40|0.033659
16:32:42|0.03376
16:32:42|0.033744
16:32:44|0.033744
16:32:45|0.033736
16:32:45|0.033717
16:32:46|0.033734
16:32:48|0.033704
16:32:48|0.033915
16:32:51|0.033961
16:32:51|0.033939
16:32:52|0.033915
16:32:54|0.033923
16:32:55|0.033894
16:32:56|0.033946
16:32:56|0.033979
16:32:58|0.033956
16:32:58|0.033977
16:32:59|0.033956
16:33:01|0.034001
16:33:02|0.034011
16:33:03|0.033993
16:33:04|0.033941
16:33:05|0.033969
16:33:06|0.03393
16:33:06|0.033886
16:33:08|0.03386
16:33:09|0.033911
16:33:10|0.03392
16:33:11|0.033914
16:33:12|0.033944
16:33:12|0.033961
16:33:14|0.033958
16:33:15|0.033969
16:33:16|0.03394
16:33:17|0.034014
16:33:18|0.03397
16:33:19|0.034002
16:33:19|0.034022
16:33:21|0.034023
16:33:22|0.034052
16:33:23|0.034042
16:33:23|0.034123
16:33:25|0.034161
16:33:26|0.034131
16:33:27|0.034239
16:33:28|0.034238
16:33:29|0.034202
16:33:30|0.034229
16:33:31|0.034217
16:33:32|0.03422
16:33:33|0.034241
16:33:34|0.034256
16:33:35|0.034245
16:33:36|0.034238
16:33:37|0.034255
16:33:38|0.034311
16:33:39|0.034319
16:33:40|0.034349
16:33:41|0.034325
16:33:42|0.034302
16:33:43|0.034343
16:33:44|0.034323
16:33:45|0.034273
16:33:46|0.034225
16:33:47|0.03421
16:33:48|0.034204
16:33:49|0.034182
16:33:50|0.034125
16:33:51|0.034027
16:33:52|0.034037
16:33:53|0.034048
16:33:54|0.033946
16:33:56|0.033956
16:33:57|0.033955
16:33:58|0.033986
16:33:59|0.034039
16:34:00|0.034079
16:34:00|0.034063
16:34:02|0.034061
16:34:03|0.034074
16:34:05|0.03412
16:34:06|0.034115
16:34:07|0.034139
16:34:07|0.034127
16:34:09|0.034174
16:34:10|0.034172
16:34:10|0.034176
16:34:11|0.034173
16:34:12|0.034149
16:34:13|0.034151
16:34:14|0.034183
16:34:16|0.034175
16:34:17|0.034148
16:34:18|0.034138
16:34:19|0.034184
16:34:20|0.034182
16:34:20|0.034171
16:34:22|0.03416
16:34:22|0.03412
16:34:23|0.034088
16:34:24|0.034113
16:34:26|0.034213
16:34:27|0.03423
16:34:28|0.034246
16:34:29|0.034241
16:34:30|0.034256
16:34:31|0.034256
16:34:32|0.034249
16:34:33|0.03425
16:34:34|0.034278
16:34:35|0.034254
16:34:36|0.034254
16:34:37|0.034248
16:34:37|0.034249
16:34:39|0.034237
16:34:39|0.034234
16:34:40|0.034263
16:34:42|0.034426
16:34:43|0.034409
16:34:44|0.034378
16:34:45|0.034388
16:34:46|0.034384
16:34:47|0.034403
16:34:48|0.034422
16:34:49|0.03445
16:34:50|0.034384
16:34:51|0.034447
16:34:52|0.034438
16:34:53|0.034512
16:34:54|0.034451
16:34:55|0.03451
16:34:56|0.034535
16:34:57|0.034494
16:34:59|0.034518
16:35:00|0.034526
16:35:01|0.034461
16:35:02|0.034456
16:35:04|0.0344
16:35:04|0.034378
16:35:05|0.034439
16:35:06|0.034369
16:35:07|0.034378
16:35:09|0.034343
16:35:10|0.034324
16:35:11|0.034343
16:35:12|0.034359
16:35:14|0.034361
16:35:14|0.03438
16:35:16|0.034412
16:35:17|0.034453
16:35:18|0.03444
16:35:19|0.034422
16:35:20|0.034472
16:35:21|0.03446
16:35:22|0.034443
16:35:23|0.03445
16:35:24|0.034344
16:35:25|0.03441
16:35:26|0.034393
16:35:27|0.034369
16:35:28|0.034402
16:35:29|0.034334
16:35:30|0.034294
16:35:31|0.034313
16:35:32|0.034297
16:35:33|0.034336
16:35:34|0.034332
16:35:35|0.034335
16:35:36|0.034322
16:35:37|0.034324
16:35:38|0.03427
16:35:39|0.034286
16:35:40|0.034315
16:35:41|0.034296
16:35:42|0.034258
16:35:43|0.034166
16:35:45|0.034164
16:35:45|0.034169
16:35:46|0.03418
16:35:47|0.034208
16:35:48|0.034222
16:35:49|0.034264
16:35:50|0.034263
16:35:51|0.034282
16:35:52|0.03426
16:35:54|0.034246
16:35:56|0.034263
16:35:56|0.034249
16:35:57|0.034222
16:35:59|0.034212
16:35:59|0.034233
16:36:01|0.034225
16:36:01|0.034227
16:36:03|0.034214
16:36:03|0.034194
16:36:04|0.034185
16:36:05|0.034199
16:36:07|0.034186
16:36:07|0.03417
16:36:08|0.034146
16:36:09|0.034133
16:36:11|0.034103
16:36:12|0.034103
16:36:12|0.034068
16:36:14|0.034075
16:36:15|0.034076
16:36:15|0.034082
16:36:16|0.034134
16:36:17|0.034096
16:36:18|0.034109
16:36:19|0.034112
16:36:20|0.034137
16:36:21|0.034233
16:36:23|0.034228
16:36:23|0.034242
16:36:25|0.034227
16:36:26|0.034264
16:36:27|0.034288
16:36:28|0.034271
16:36:29|0.034262
16:36:30|0.034265
16:36:31|0.034264
16:36:31|0.03427
16:36:33|0.034253
16:36:34|0.034249
16:36:35|0.034256
16:36:36|0.034236
16:36:37|0.034213
16:36:37|0.034229
16:36:39|0.034238
16:36:40|0.03424
16:36:41|0.034245
16:36:42|0.034203
16:36:43|0.034215
16:36:44|0.034214
16:36:45|0.034148
16:36:46|0.03409
16:36:48|0.034083
16:36:48|0.034057
16:36:49|0.03405
16:36:50|0.034063
16:36:51|0.03406
16:36:53|0.034053
16:36:54|0.034063
16:36:56|0.034103
16:36:57|0.034091
16:36:58|0.034071
16:37:00|0.034053
16:37:00|0.03407
16:37:01|0.034103
16:37:03|0.034095
16:37:03|0.034095
16:37:04|0.03408
16:37:05|0.034078
16:37:06|0.034143
16:37:07|0.034062
16:37:08|0.03401
16:37:09|0.034
16:37:10|0.034014
16:37:11|0.034034
16:37:12|0.03405
16:37:14|0.034087
16:37:14|0.034104
16:37:16|0.034116
16:37:16|0.034087
16:37:17|0.034093
16:37:19|0.034083
16:37:20|0.034099
16:37:20|0.034114
16:37:21|0.034119
16:37:23|0.034122
16:37:24|0.034136
16:37:24|0.034127
16:37:25|0.034149
16:37:27|0.034137
16:37:27|0.034137
16:37:29|0.034147
16:37:29|0.034109
16:37:30|0.03412
16:37:32|0.03416
16:37:32|0.034144
16:37:34|0.034147
16:37:35|0.034163
16:37:36|0.034187
16:37:37|0.034329
16:37:38|0.034316
16:37:38|0.034334
16:37:40|0.034323
16:37:41|0.03443
16:37:42|0.034407
16:37:43|0.034377
16:37:43|0.034358
16:37:45|0.034376
16:37:45|0.034362
16:37:47|0.034253
16:37:48|0.034324
16:37:49|0.034315
16:37:50|0.034291
16:37:51|0.034267
16:37:52|0.034238
16:37:53|0.034226
16:37:54|0.034226
16:37:54|0.034232
16:37:57|0.034226
16:37:58|0.034212
16:38:00|0.034211
16:38:01|0.034216
16:38:01|0.03418
16:38:02|0.034157
16:38:04|0.034148
16:38:04|0.034171
16:38:05|0.034162
16:38:06|0.034156
16:38:07|0.034139
16:38:08|0.034129
16:38:10|0.034115
16:38:11|0.034112
16:38:12|0.034117
16:38:12|0.034121
16:38:13|0.034124
16:38:14|0.034132
16:38:15|0.034146
16:38:17|0.034124
16:38:17|0.034122
16:38:19|0.034131
16:38:20|0.034092
16:38:21|0.034037
16:38:22|0.034065
16:38:23|0.034075
16:38:24|0.034075
16:38:25|0.034075
16:38:26|0.034075
16:38:27|0.034075
16:38:28|0.034075
16:38:29|0.034075
16:38:30|0.034089
16:38:31|0.034046
16:38:32|0.034038
16:38:33|0.034035
16:38:34|0.034036
16:38:35|0.034046
16:38:36|0.034037
16:38:37|0.03406
16:38:38|0.034081
16:38:39|0.034101
16:38:40|0.034084
16:38:41|0.034083
16:38:42|0.03408
16:38:43|0.034069
16:38:44|0.034065
16:38:45|0.034065
16:38:46|0.034071
16:38:47|0.034083
16:38:48|0.03412
16:38:49|0.03404
16:38:50|0.034057
16:38:51|0.034057
16:38:52|0.034026
16:38:53|0.033995
16:38:54|0.034016
16:38:55|0.034003
16:38:57|0.033939
16:38:57|0.033953
16:39:00|0.033926
16:39:01|0.033893
16:39:02|0.03389
16:39:03|0.033904
16:39:04|0.033924
16:39:05|0.033956
16:39:06|0.033943
16:39:07|0.033961
16:39:08|0.033984
16:39:09|0.03401
16:39:10|0.034024
16:39:11|0.034033
16:39:12|0.033993
16:39:13|0.033978
16:39:14|0.033945
16:39:15|0.033946
16:39:16|0.03398
16:39:17|0.033959
16:39:19|0.033971
16:39:19|0.033975
16:39:20|0.034011
16:39:21|0.034011
16:39:23|0.03398
16:39:23|0.03398
16:39:25|0.034015
16:39:25|0.034006
16:39:26|0.034006
16:39:27|0.034016
16:39:29|0.034024
16:39:29|0.034
16:39:30|0.034009
16:39:31|0.034014
16:39:32|0.034019
16:39:33|0.033971
16:39:34|0.033992
16:39:36|0.033999
16:39:36|0.034015
16:39:37|0.034008
16:39:38|0.034056
16:39:39|0.034106
16:39:41|0.034093
16:39:42|0.034094
16:39:42|0.034086
16:39:43|0.034104
16:39:44|0.034065
16:39:46|0.034078
16:39:46|0.034041
16:39:47|0.034067
16:39:48|0.034054
16:39:49|0.034057
16:39:50|0.034033
16:39:52|0.034046
16:39:53|0.034034
16:39:53|0.034026
16:39:54|0.034044
16:39:55|0.034072
16:39:56|0.034064
16:39:58|0.034088
16:39:59|0.034084
16:40:01|0.034085
16:40:01|0.034098
16:40:03|0.03413
16:40:04|0.034125
16:40:04|0.034116
16:40:06|0.034117
16:40:06|0.034149
16:40:07|0.034132
16:40:09|0.034088
16:40:10|0.034067
16:40:10|0.034042
16:40:11|0.034026
16:40:13|0.034026
16:40:13|0.034017
16:40:14|0.034019
16:40:16|0.034047
16:40:17|0.034035
16:40:17|0.034026
16:40:18|0.034039
16:40:20|0.034017
16:40:20|0.034018
16:40:23|0.034014
16:40:23|0.034016
16:40:25|0.034015
16:40:26|0.034005
16:40:27|0.034001
16:40:28|0.034015
16:40:28|0.034001
16:40:30|0.034
16:40:31|0.034013
16:40:32|0.034048
16:40:33|0.03402
16:40:33|0.034048
16:40:35|0.034037
16:40:36|0.034032
16:40:37|0.034022
16:40:38|0.034001
16:40:39|0.034001
16:40:40|0.03402
16:40:41|0.034002
16:40:42|0.034
16:40:43|0.034
16:40:44|0.034
16:40:45|0.034008
16:40:46|0.034008
16:40:47|0.034029
16:40:48|0.034001
16:40:49|0.034001
16:40:50|0.034001
16:40:51|0.033984
16:40:52|0.033984
16:40:53|0.034003
16:40:54|0.033992
16:40:55|0.033988
16:40:56|0.033988
16:40:57|0.033997
16:40:59|0.033984
16:41:01|0.033984
16:41:01|0.033944
16:41:02|0.03393
16:41:04|0.033924
16:41:05|0.033921
16:41:05|0.033901
16:41:06|0.033913
16:41:07|0.033893
16:41:09|0.033898
16:41:09|0.033878
16:41:11|0.033884
16:41:11|0.033899
16:41:12|0.033894
16:41:14|0.033892
16:41:14|0.033921
16:41:15|0.03391
16:41:17|0.033902
16:41:18|0.0339
16:41:19|0.0339
16:41:20|0.033905
16:41:21|0.033934
16:41:22|0.033909
16:41:23|0.033904
16:41:25|0.033914
16:41:25|0.033936
16:41:27|0.033921
16:41:27|0.033919
16:41:28|0.033911
16:41:30|0.033876
16:41:30|0.03385
16:41:31|0.033848
16:41:32|0.033848
16:41:34|0.033876
16:41:34|0.033846
16:41:36|0.033848
16:41:36|0.033846
16:41:37|0.033851
16:41:38|0.033828
16:41:39|0.033832
16:41:41|0.033834
16:41:41|0.033858
16:41:42|0.033853
16:41:43|0.033891
16:41:44|0.033892
16:41:45|0.033885
16:41:47|0.033886
16:41:47|0.033879
16:41:48|0.033874
16:41:50|0.033874
16:41:51|0.033847
16:41:52|0.033844
16:41:53|0.03385
16:41:53|0.03385
16:41:54|0.033845
16:41:55|0.0338
16:41:57|0.0338
16:41:57|0.0338
16:41:58|0.0338
16:42:00|0.0338
16:42:02|0.033835
16:42:02|0.03385
16:42:04|0.033852
16:42:04|0.033882
16:42:06|0.033861
16:42:07|0.033844
16:42:08|0.033858
16:42:09|0.033875
16:42:10|0.033839
16:42:11|0.033854
16:42:12|0.033835
16:42:13|0.033838
16:42:15|0.033866
16:42:15|0.033862
16:42:17|0.033859
16:42:18|0.033859
16:42:18|0.033862
16:42:20|0.033859
16:42:20|0.03383
16:42:21|0.033853
16:42:23|0.033858
16:42:24|0.033851
16:42:24|0.033851
16:42:25|0.033868
16:42:26|0.033861
16:42:27|0.033859
16:42:28|0.03385
16:42:29|0.033865
16:42:31|0.033868
16:42:32|0.033852
16:42:33|0.033843
16:42:34|0.033843
16:42:35|0.033845
16:42:36|0.03383
16:42:36|0.033867
16:42:38|0.033857
16:42:38|0.033854
16:42:39|0.033856
16:42:41|0.033856
16:42:42|0.033863
16:42:43|0.033857
16:42:43|0.033858
16:42:45|0.033863
16:42:46|0.033902
16:42:47|0.033886
16:42:48|0.033886
16:42:49|0.033877
16:42:49|0.033857
16:42:51|0.033862
16:42:52|0.033864
16:42:53|0.033872
16:42:54|0.033867
16:42:55|0.033848
16:42:57|0.033837
16:42:57|0.033853
16:42:58|0.033853
16:43:00|0.033848
16:43:02|0.033839
16:43:03|0.033827
16:43:04|0.033842
16:43:05|0.03385
16:43:06|0.033849
16:43:07|0.033849
16:43:08|0.033844
16:43:09|0.033816
16:43:10|0.033816
16:43:11|0.0338
16:43:13|0.033738
16:43:13|0.033756
16:43:14|0.033753
16:43:15|0.033711
16:43:17|0.033708
16:43:17|0.03371
16:43:19|0.033696
16:43:19|0.033667
16:43:21|0.033684
16:43:21|0.033657
16:43:22|0.03369
16:43:23|0.033657
16:43:24|0.033633
16:43:26|0.033641
16:43:26|0.033602
16:43:27|0.033617
16:43:28|0.03362
16:43:30|0.033629
16:43:30|0.033641
16:43:31|0.033648
16:43:33|0.03365
16:43:33|0.033632
16:43:35|0.033643
16:43:36|0.033617
16:43:37|0.033605
16:43:38|0.033598
16:43:39|0.033615
16:43:40|0.033599
16:43:42|0.033592
16:43:43|0.033626
16:43:43|0.033636
16:43:44|0.033646
16:43:46|0.033655
16:43:46|0.033668
16:43:47|0.033692
16:43:49|0.033719
16:43:49|0.033729
16:43:50|0.033705
16:43:52|0.03373
16:43:53|0.03373
16:43:53|0.03373
16:43:55|0.033721
16:43:55|0.033738
16:43:56|0.033737
16:43:58|0.033744
16:43:58|0.033749
16:43:59|0.033753
16:44:01|0.033758
16:44:03|0.033772
16:44:04|0.033737
16:44:05|0.033729
16:44:06|0.033774
16:44:08|0.033808
16:44:09|0.033832
16:44:10|0.03384
16:44:11|0.03384
16:44:12|0.033858
16:44:13|0.033878
16:44:14|0.03387
16:44:14|0.033888
16:44:16|0.033879
16:44:16|0.0339
16:44:18|0.033895
16:44:19|0.033903
16:44:20|0.033942
16:44:21|0.033936
16:44:22|0.033957
16:44:23|0.033963
16:44:24|0.033993
16:44:25|0.034024
16:44:26|0.034021
16:44:27|0.03401
16:44:28|0.034015
16:44:29|0.034006
16:44:30|0.034007
16:44:31|0.033998
16:44:32|0.033997
16:44:33|0.033984
16:44:34|0.033999
16:44:35|0.034001
16:44:36|0.033982
16:44:37|0.033941
16:44:38|0.033935
16:44:39|0.033866
16:44:40|0.033848
16:44:41|0.033853
16:44:42|0.033884
16:44:43|0.033874
16:44:44|0.033874
16:44:45|0.033872
16:44:46|0.033874
16:44:47|0.033874
16:44:48|0.033858
16:44:49|0.033858
16:44:50|0.033838
16:44:51|0.033847
16:44:52|0.033847
16:44:53|0.033841
16:44:54|0.033845
16:44:55|0.033859
16:44:56|0.033877
16:44:57|0.033858
16:44:58|0.033864
16:44:59|0.033866
16:45:00|0.033879
16:45:02|0.033886
16:45:04|0.033886
16:45:04|0.033835
16:45:05|0.033841
16:45:07|0.033889
16:45:08|0.033893
16:45:09|0.033913
16:45:09|0.0339
16:45:10|0.03391
16:45:11|0.03391
16:45:13|0.033903
16:45:14|0.033906
16:45:15|0.033891
16:45:16|0.033942
16:45:17|0.033948
16:45:19|0.033955
16:45:19|0.033974
16:45:21|0.033974
16:45:22|0.034018
16:45:22|0.034092
16:45:23|0.034103
16:45:24|0.034123
16:45:25|0.034145
16:45:26|0.034185
16:45:27|0.034175
16:45:28|0.034146
16:45:30|0.034202
16:45:30|0.03418
16:45:31|0.034143
16:45:32|0.034123
16:45:33|0.034117
16:45:35|0.034127
16:45:36|0.034163
16:45:37|0.034162
16:45:38|0.034199
16:45:40|0.034194
16:45:41|0.034184
16:45:41|0.034169
16:45:42|0.034178
16:45:43|0.034214
16:45:44|0.034178
16:45:45|0.034168
16:45:46|0.034193
16:45:47|0.034156
16:45:48|0.034135
16:45:49|0.034079
16:45:50|0.034084
16:45:51|0.03408
16:45:52|0.03407
16:45:53|0.034044
16:45:54|0.034063
16:45:55|0.034064
16:45:57|0.034068
16:45:57|0.034069
16:45:58|0.034084
16:45:59|0.034101
16:46:00|0.034145
16:46:01|0.034143
16:46:02|0.034132
16:46:04|0.034171
16:46:06|0.034139
16:46:07|0.034168
16:46:07|0.03419
16:46:09|0.034186
16:46:09|0.034182
16:46:10|0.034208
16:46:11|0.034202
16:46:12|0.034188
16:46:14|0.034185
16:46:15|0.034169
16:46:15|0.034183
16:46:17|0.034169
16:46:18|0.034153
16:46:18|0.034153
16:46:20|0.034144
16:46:21|0.034135
16:46:21|0.034131
16:46:23|0.034142
16:46:23|0.034145
16:46:24|0.03418
16:46:26|0.034193
16:46:26|0.034195
16:46:28|0.034251
16:46:28|0.034257
16:46:30|0.03427
16:46:31|0.034261
16:46:32|0.034247
16:46:32|0.034248
16:46:33|0.034261
16:46:34|0.034232
16:46:36|0.034246
16:46:37|0.034234
16:46:37|0.034251
16:46:39|0.034256
16:46:40|0.034261
16:46:41|0.034284
16:46:41|0.034285
16:46:42|0.034277
16:46:44|0.03429
16:46:45|0.034264
16:46:46|0.03422
16:46:47|0.034169
16:46:48|0.034157
16:46:49|0.034141
16:46:50|0.034173
16:46:51|0.034144
16:46:52|0.034141
16:46:53|0.034156
16:46:54|0.034143
16:46:55|0.034114
16:46:56|0.034117
16:46:57|0.034133
16:46:58|0.0341
16:46:59|0.034116
16:47:00|0.034077
16:47:01|0.03408
16:47:02|0.034058
16:47:03|0.034058
16:47:05|0.034093
16:47:06|0.034091
16:47:07|0.034142
16:47:08|0.03415
16:47:08|0.034143
16:47:10|0.03416
16:47:10|0.034163
16:47:12|0.034151
16:47:13|0.034181
16:47:14|0.03418
16:47:15|0.034191
16:47:16|0.034199
16:47:17|0.034166
16:47:18|0.034154
16:47:19|0.034171
16:47:20|0.034143
16:47:21|0.034145
16:47:22|0.034119
16:47:23|0.034119
16:47:24|0.034122
16:47:25|0.034121
16:47:26|0.034167
16:47:27|0.034188
16:47:28|0.03419
16:47:29|0.034225
16:47:30|0.034286
16:47:31|0.034227
16:47:32|0.034206
16:47:33|0.034204
16:47:34|0.034193
16:47:35|0.034184
16:47:36|0.034155
16:47:37|0.03415
16:47:38|0.034151
16:47:39|0.034152
16:47:40|0.034172
16:47:42|0.034172
16:47:42|0.034176
16:47:43|0.034192
16:47:44|0.034187
16:47:45|0.034191
16:47:46|0.034181
16:47:47|0.034181
16:47:48|0.034169
16:47:49|0.034159
16:47:50|0.034171
16:47:51|0.034144
16:47:52|0.034135
16:47:53|0.034129
16:47:55|0.03413
16:47:55|0.034152
16:47:56|0.034152
16:47:57|0.03415
16:47:58|0.03415
16:47:59|0.034122
16:48:00|0.034133
16:48:01|0.034139
16:48:02|0.034122
16:48:03|0.034109
16:48:05|0.034108
16:48:05|0.034079
16:48:07|0.034083
16:48:08|0.034075
16:48:08|0.034077
16:48:09|0.034136
16:48:11|0.034122
16:48:12|0.034089
16:48:13|0.03409
16:48:14|0.03409
16:48:15|0.0341
16:48:16|0.0341
16:48:17|0.0341
16:48:18|0.034093
16:48:19|0.034071
16:48:20|0.034068
16:48:21|0.034068
16:48:22|0.034052
16:48:23|0.034073
16:48:24|0.034107
16:48:25|0.034107
16:48:26|0.034095
16:48:27|0.034095
16:48:28|0.034063
16:48:29|0.034084
16:48:30|0.034107
16:48:31|0.034081
16:48:32|0.034075
16:48:34|0.034082
16:48:35|0.034044
16:48:35|0.034051
16:48:36|0.034081
16:48:37|0.034101
16:48:39|0.034093
16:48:40|0.034069
16:48:41|0.034062
16:48:41|0.034073
16:48:42|0.034079
16:48:43|0.034081
16:48:45|0.034064
16:48:45|0.03411
16:48:46|0.034138
16:48:47|0.034139
16:48:48|0.034141
16:48:49|0.034153
16:48:50|0.03414
16:48:51|0.03414
16:48:52|0.034141
16:48:54|0.034146
16:48:54|0.034156
16:48:55|0.034148
16:48:56|0.034141
16:48:58|0.03415
16:48:58|0.034151
16:48:59|0.034155
16:49:00|0.034155
16:49:01|0.034213
16:49:02|0.034226
16:49:03|0.034235
16:49:04|0.034246
16:49:05|0.034221
16:49:06|0.034159
16:49:08|0.034071
16:49:09|0.034078
16:49:10|0.034099
16:49:11|0.034091
16:49:12|0.034087
16:49:13|0.03411
16:49:14|0.034101
16:49:15|0.034116
16:49:17|0.03409
16:49:17|0.034082
16:49:18|0.034068
16:49:19|0.034055
16:49:21|0.034055
16:49:21|0.034082
16:49:22|0.034068
16:49:23|0.034062
16:49:24|0.034063
16:49:25|0.034051
16:49:26|0.034062
16:49:27|0.034093
16:49:28|0.034084
16:49:29|0.034082
16:49:31|0.034083
16:49:31|0.034083
16:49:32|0.034073
16:49:33|0.034077
16:49:34|0.034063
16:49:36|0.034063
16:49:36|0.034051
16:49:37|0.034088
16:49:38|0.034088
16:49:39|0.034134
16:49:40|0.034134
16:49:41|0.034151
16:49:42|0.034129
16:49:43|0.034121
16:49:45|0.034129
16:49:45|0.034115
16:49:47|0.034125
16:49:47|0.034125
16:49:49|0.034125
16:49:49|0.03409
16:49:50|0.034108
16:49:52|0.034109
16:49:53|0.034109
16:49:53|0.034084
16:49:54|0.034085
16:49:55|0.034085
16:49:56|0.034085
16:49:57|0.034069
16:49:59|0.034059
16:50:00|0.034065
16:50:00|0.034074
16:50:02|0.03407
16:50:02|0.034047
16:50:03|0.034039
16:50:04|0.034
16:50:05|0.034022
16:50:07|0.034018
16:50:08|0.034005
16:50:10|0.034
16:50:11|0.034023
16:50:13|0.034021
16:50:13|0.03403
16:50:15|0.034033
16:50:15|0.034033
16:50:16|0.034033
16:50:17|0.034024
16:50:18|0.034
16:50:20|0.034001
16:50:20|0.034032
16:50:22|0.034043
16:50:22|0.034034
16:50:24|0.034013
16:50:24|0.034024
16:50:26|0.034019
16:50:27|0.034054
16:50:28|0.034054
16:50:29|0.034176
16:50:30|0.03421
16:50:31|0.034192
16:50:32|0.034193
16:50:32|0.034197
16:50:33|0.034195
16:50:34|0.034208
16:50:35|0.034187
16:50:37|0.034183
16:50:38|0.034201
16:50:39|0.034247
16:50:40|0.034262
16:50:40|0.034292
16:50:41|0.034352
16:50:42|0.03439
16:50:44|0.034444
16:50:45|0.034455
16:50:46|0.034445
16:50:47|0.034376
16:50:47|0.03434
16:50:48|0.034367
16:50:50|0.034389
16:50:51|0.034372
16:50:51|0.034387
16:50:52|0.03445
16:50:54|0.034474
16:50:55|0.034489
16:50:56|0.034473
16:50:57|0.034459
16:50:58|0.034515
16:50:59|0.034515
16:51:00|0.034539
16:51:01|0.034559
16:51:02|0.034561
16:51:03|0.034547
16:51:04|0.0345
16:51:05|0.034503
16:51:07|0.034498
16:51:08|0.034534
16:51:10|0.034542
16:51:10|0.034536
16:51:12|0.034561
16:51:13|0.034551
16:51:14|0.034534
16:51:14|0.034544
16:51:16|0.034508
16:51:17|0.034492
16:51:18|0.034453
16:51:19|0.034418
16:51:20|0.034391
16:51:22|0.034401
16:51:23|0.034404
16:51:23|0.034392
16:51:25|0.034375
16:51:25|0.034372
16:51:26|0.034359
16:51:28|0.034343
16:51:28|0.034282
16:51:29|0.03431
16:51:30|0.034343
16:51:32|0.034336
16:51:32|0.034369
16:51:33|0.03434
16:51:34|0.034333
16:51:36|0.034352
16:51:37|0.034327
16:51:38|0.034352
16:51:39|0.0344
16:51:40|0.034478
16:51:41|0.034495
16:51:41|0.03454
16:51:42|0.034552
16:51:44|0.034559
16:51:45|0.034548
16:51:45|0.034542
16:51:46|0.034514
16:51:48|0.034528
16:51:49|0.034438
16:51:50|0.034435
16:51:50|0.034453
16:51:52|0.034459
16:51:53|0.034505
16:51:53|0.034548
16:51:55|0.034566
16:51:55|0.034559
16:51:57|0.03457
16:51:57|0.03456
16:51:58|0.034528
16:52:00|0.034514
16:52:01|0.034458
16:52:02|0.034453
16:52:03|0.034443
16:52:04|0.034395
16:52:05|0.034384
16:52:06|0.03434
16:52:07|0.034316
16:52:08|0.034287
16:52:10|0.034244
16:52:11|0.034271
16:52:11|0.034297
16:52:12|0.034359
16:52:14|0.034363
16:52:15|0.03434
16:52:17|0.03433
16:52:17|0.034351
16:52:18|0.03436
16:52:19|0.034361
16:52:21|0.034374
16:52:22|0.03437
16:52:23|0.03437
16:52:24|0.03437
16:52:25|0.034389
16:52:26|0.034403
16:52:28|0.034373
16:52:29|0.034377
16:52:30|0.034399
16:52:31|0.03439
16:52:32|0.034401
16:52:33|0.034375
16:52:34|0.034382
16:52:35|0.034375
16:52:36|0.03434
16:52:37|0.03432
16:52:38|0.034302
16:52:39|0.034308
16:52:40|0.034286
16:52:41|0.034274
16:52:42|0.034272
16:52:43|0.034238
16:52:44|0.034257
16:52:45|0.034257
16:52:46|0.034254
16:52:47|0.03428
16:52:48|0.034318
16:52:50|0.034348
16:52:51|0.034326
16:52:51|0.034356
16:52:52|0.034345
16:52:53|0.034312
16:52:54|0.034302
16:52:55|0.034298
16:52:56|0.034289
16:52:57|0.034289
16:52:58|0.034319
16:52:59|0.034304
16:53:01|0.034296
16:53:01|0.03432
16:53:02|0.03432
16:53:03|0.034291
16:53:04|0.03429
16:53:05|0.03427
16:53:06|0.034241
16:53:07|0.0342
16:53:08|0.034185
16:53:10|0.034208
16:53:12|0.034199
16:53:13|0.034206
16:53:15|0.034165
16:53:15|0.034169
16:53:17|0.034165
16:53:18|0.034152
16:53:19|0.034146
16:53:20|0.034164
16:53:21|0.034165
16:53:22|0.034161
16:53:23|0.034129
16:53:24|0.034116
16:53:25|0.034092
16:53:27|0.034077
16:53:27|0.034068
16:53:29|0.034094
16:53:29|0.034086
16:53:30|0.034086
16:53:31|0.034114
16:53:32|0.034138
16:53:33|0.034132
16:53:35|0.034106
16:53:35|0.034106
16:53:36|0.034141
16:53:37|0.034118
16:53:38|0.034155
16:53:40|0.034153
16:53:40|0.034158
16:53:41|0.034189
16:53:42|0.034177
16:53:43|0.034181
16:53:45|0.034175
16:53:46|0.034141
16:53:47|0.034145
16:53:48|0.034145
16:53:48|0.034145
16:53:50|0.03415
16:53:51|0.034143
16:53:51|0.034134
16:53:52|0.034134
16:53:54|0.034177
16:53:55|0.034177
16:53:55|0.034201
16:53:57|0.034204
16:53:58|0.034202
16:53:59|0.034183
16:54:00|0.03416
16:54:01|0.034174
16:54:02|0.034134
16:54:02|0.034138
16:54:04|0.034093
16:54:05|0.034066
16:54:06|0.034072
16:54:07|0.034091
16:54:08|0.034061
16:54:08|0.034076
16:54:10|0.034073
16:54:11|0.034115
16:54:12|0.034114
16:54:14|0.034114
16:54:15|0.034104
16:54:16|0.034078
16:54:18|0.034095
16:54:18|0.034066
16:54:19|0.034093
16:54:20|0.034089
16:54:22|0.034094
16:54:23|0.034111
16:54:23|0.034103
16:54:25|0.03408
16:54:26|0.034113
16:54:27|0.034159
16:54:27|0.034141
16:54:29|0.034153
16:54:30|0.034152
16:54:31|0.034181
16:54:32|0.034154
16:54:32|0.034154
16:54:34|0.034154
16:54:34|0.03421
16:54:35|0.034192
16:54:37|0.034204
16:54:39|0.034202
16:54:39|0.034205
16:54:40|0.03419
16:54:41|0.034185
16:54:42|0.034169
16:54:44|0.034165
16:54:45|0.034166
16:54:46|0.034156
16:54:47|0.03415
16:54:48|0.034158
16:54:49|0.034135
16:54:50|0.03416
16:54:51|0.034118
16:54:52|0.034124
16:54:53|0.034113
16:54:55|0.034095
16:54:55|0.034084
16:54:56|0.034081
16:54:58|0.034087
16:54:58|0.034089
16:54:59|0.034082
16:55:00|0.034085
16:55:01|0.034085
16:55:02|0.034084
16:55:03|0.034077
16:55:05|0.034054
16:55:06|0.034055
16:55:07|0.034069
16:55:08|0.034069
16:55:10|0.03408
16:55:10|0.034056
16:55:12|0.034066
16:55:13|0.034079
16:55:15|0.034096
16:55:15|0.034113
16:55:17|0.034139
16:55:17|0.034109
16:55:18|0.034171
16:55:19|0.034138
16:55:21|0.03414
16:55:22|0.03414
16:55:23|0.034133
16:55:24|0.034134
16:55:25|0.03414
16:55:26|0.034142
16:55:26|0.03411
16:55:27|0.034144
16:55:29|0.034133
16:55:30|0.034133
16:55:30|0.034109
16:55:32|0.034101
16:55:33|0.034112
16:55:34|0.034122
16:55:34|0.034117
16:55:36|0.034117
16:55:37|0.034112
16:55:37|0.034112
16:55:39|0.034144
16:55:40|0.034149
16:55:41|0.034142
16:55:42|0.034146
16:55:43|0.034155
16:55:44|0.034188
16:55:45|0.034183
16:55:46|0.034203
16:55:46|0.034264
16:55:48|0.034252
16:55:48|0.03419
16:55:49|0.034167
16:55:51|0.034167
16:55:52|0.034171
16:55:53|0.034208
16:55:54|0.0342
16:55:55|0.034191
16:55:56|0.034187
16:55:57|0.034163
16:55:58|0.034169
16:55:59|0.034136
16:56:00|0.034126
16:56:01|0.034117
16:56:02|0.034117
16:56:03|0.034123
16:56:04|0.034118
16:56:05|0.034098
16:56:06|0.034113
16:56:07|0.034099
16:56:08|0.034103
16:56:09|0.034076
16:56:10|0.03408
16:56:11|0.034085
16:56:12|0.034083
16:56:13|0.034112
16:56:14|0.034112
16:56:16|0.03416
16:56:17|0.034104
16:56:18|0.034103
16:56:19|0.034101
16:56:20|0.034091
16:56:21|0.03413
16:56:23|0.034112
16:56:23|0.034116
16:56:24|0.034121
16:56:26|0.034118
16:56:27|0.034118
16:56:28|0.034126
16:56:29|0.034106
16:56:30|0.034106
16:56:31|0.034097
16:56:32|0.034103
16:56:32|0.034103
16:56:34|0.034103
16:56:35|0.034098
16:56:36|0.034088
16:56:37|0.034089
16:56:38|0.034102
16:56:39|0.034092
16:56:40|0.034117
16:56:41|0.034089
16:56:42|0.034125
16:56:43|0.034126
16:56:44|0.034133
16:56:45|0.034112
16:56:46|0.03413
16:56:47|0.034081
16:56:48|0.034081
16:56:49|0.034081
16:56:50|0.034081
16:56:51|0.03409
16:56:52|0.034107
16:56:53|0.034111
16:56:54|0.034077
16:56:55|0.034077
16:56:56|0.034101
16:56:57|0.034078
16:56:58|0.034103
16:56:59|0.034088
16:57:00|0.034083
16:57:01|0.034079
16:57:02|0.034069
16:57:03|0.034078
16:57:04|0.034074
16:57:05|0.03406
16:57:06|0.034058
16:57:07|0.034046
16:57:08|0.034056
16:57:09|0.034067
16:57:10|0.034083
16:57:11|0.034061
16:57:12|0.03407
16:57:13|0.034098
16:57:15|0.034103
16:57:15|0.034086
16:57:17|0.034085
16:57:18|0.034083
16:57:19|0.03409
16:57:20|0.034085
16:57:21|0.03409
16:57:22|0.03409
16:57:24|0.034085
16:57:24|0.034084
16:57:25|0.03409
16:57:27|0.034078
16:57:27|0.034078
16:57:29|0.03406
16:57:30|0.034072
16:57:30|0.034072
16:57:31|0.034054
16:57:32|0.034065
16:57:33|0.034065
16:57:35|0.034066
16:57:35|0.034054
16:57:37|0.034055
16:57:37|0.034058
16:57:39|0.034062
16:57:39|0.034061
16:57:40|0.034034
16:57:42|0.034039
16:57:42|0.034041
16:57:43|0.034023
16:57:45|0.034037
16:57:45|0.034033
16:57:46|0.034041
16:57:47|0.034001
16:57:48|0.033907
16:57:49|0.03391
16:57:50|0.033941
16:57:51|0.033957
16:57:52|0.03396
16:57:54|0.03398
16:57:54|0.03396
16:57:55|0.033971
16:57:57|0.033951
16:57:58|0.03395
16:57:58|0.033951
16:58:00|0.033941
16:58:01|0.033948
16:58:02|0.03392
16:58:03|0.033919
16:58:04|0.033915
16:58:05|0.033915
16:58:06|0.033921
16:58:07|0.033932
16:58:08|0.034022
16:58:09|0.034017
16:58:10|0.034016
16:58:11|0.033974
16:58:12|0.033963
16:58:13|0.033963
16:58:14|0.03394
16:58:16|0.033941
16:58:16|0.033939
16:58:18|0.03394
16:58:19|0.033921
16:58:20|0.033907
16:58:21|0.033907
16:58:22|0.033935
16:58:23|0.033941
16:58:24|0.033921
16:58:25|0.033921
16:58:26|0.033915
16:58:27|0.033915
16:58:28|0.033921
16:58:29|0.033921
16:58:30|0.033926
16:58:31|0.033929
16:58:32|0.033928
16:58:33|0.033926
16:58:34|0.033929
16:58:35|0.033955
16:58:37|0.03397
16:58:37|0.034001
16:58:38|0.034005
16:58:39|0.034012
16:58:41|0.034013
16:58:41|0.034022
16:58:42|0.03403
16:58:44|0.034041
16:58:44|0.034041
16:58:46|0.034041
16:58:47|0.03402
16:58:48|0.034022
16:58:48|0.034007
16:58:50|0.033994
16:58:51|0.033994
16:58:52|0.033984
16:58:53|0.033985
16:58:54|0.033967
16:58:54|0.033966
16:58:56|0.03398
16:58:57|0.033977
16:58:58|0.033984
16:58:59|0.033984
16:59:00|0.034012
16:59:02|0.034012
16:59:02|0.034012
16:59:04|0.033979
16:59:04|0.03395
16:59:06|0.033944
16:59:06|0.03395
16:59:07|0.033951
16:59:08|0.033966
16:59:09|0.033966
16:59:10|0.033958
16:59:11|0.033952
16:59:12|0.033952
16:59:13|0.033976
16:59:15|0.033976
16:59:15|0.033976
16:59:17|0.033941
16:59:17|0.033941
16:59:18|0.033944
16:59:19|0.033928
16:59:21|0.033928
16:59:22|0.033908
16:59:22|0.033908
16:59:24|0.033909
16:59:25|0.033921
16:59:26|0.033972
16:59:26|0.033971
16:59:28|0.033971
16:59:29|0.033983
16:59:30|0.033989
16:59:31|0.033971
16:59:32|0.03397
16:59:33|0.03397
16:59:34|0.033994
16:59:35|0.03401
16:59:37|0.033997
16:59:37|0.033994
16:59:39|0.033995
16:59:40|0.033995
16:59:40|0.033963
16:59:41|0.033945
16:59:43|0.033942
16:59:44|0.033952
16:59:45|0.033952
16:59:46|0.033952
16:59:47|0.033945
16:59:48|0.033946
16:59:49|0.033946
16:59:50|0.033946
16:59:51|0.033982
16:59:52|0.033964
16:59:53|0.033964
16:59:54|0.033957
16:59:55|0.03394
16:59:56|0.033946
16:59:57|0.033946
16:59:58|0.033967
16:59:59|0.033951
17:00:00|0.033935
17:00:01|0.033928
17:00:03|0.033934
17:00:03|0.033934
17:00:04|0.033934
17:00:07|0.033921
17:00:08|0.033957
17:00:08|0.033982
17:00:09|0.033982
17:00:10|0.033962
17:00:11|0.033962
17:00:12|0.033962
17:00:14|0.033962
17:00:14|0.033979
17:00:16|0.033979
17:00:18|0.033983
17:00:18|0.033982
17:00:20|0.034032
17:00:21|0.034057
17:00:22|0.034066
17:00:23|0.034066
17:00:24|0.034083
17:00:25|0.03408
17:00:26|0.03408
17:00:27|0.03406
17:00:29|0.034083
17:00:29|0.034084
17:00:30|0.034083
17:00:31|0.034083
17:00:33|0.034078
17:00:33|0.034077
17:00:36|0.034078
17:00:37|0.034108
17:00:38|0.034123
17:00:39|0.034131
17:00:40|0.034119
17:00:41|0.034116
17:00:42|0.034096
17:00:43|0.034096
17:00:44|0.034103
17:00:45|0.034077
17:00:46|0.034069
17:00:47|0.034039
17:00:48|0.034037
17:00:49|0.034051
17:00:50|0.034045
17:00:51|0.034071
17:00:52|0.034016
17:00:53|0.034016
17:00:54|0.034015
17:00:55|0.034079
17:00:56|0.034077
17:00:57|0.034086
17:00:59|0.034071
17:00:59|0.034085
17:01:00|0.034086
17:01:01|0.034025
17:01:02|0.034025
17:01:03|0.034025
17:01:04|0.034025
17:01:06|0.034023
17:01:06|0.034023
17:01:07|0.034029
17:01:08|0.034029
17:01:09|0.034011
17:01:10|0.034014
17:01:12|0.034014
17:01:12|0.03401
17:01:13|0.03401
17:01:14|0.034005
17:01:15|0.034014
17:01:16|0.034016
17:01:18|0.034015
17:01:19|0.034008
17:01:20|0.034001
17:01:21|0.034001
17:01:22|0.033999
17:01:23|0.033998
17:01:24|0.034007
17:01:25|0.034002
17:01:26|0.034002
17:01:27|0.03398
17:01:28|0.03398
17:01:29|0.03398
17:01:31|0.034108
17:01:31|0.034108
17:01:33|0.034108
17:01:34|0.03409
17:01:35|0.034067
17:01:35|0.034072
17:01:37|0.034088
17:01:38|0.034088
17:01:39|0.034088
17:01:40|0.034088
17:01:41|0.03408
17:01:42|0.0342
17:01:43|0.034243
17:01:44|0.034227
17:01:45|0.034225
17:01:46|0.03417
17:01:47|0.034211
17:01:48|0.034232
17:01:49|0.034229
17:01:50|0.034214
17:01:51|0.034217
17:01:52|0.034242
17:01:53|0.034243
17:01:54|0.034256
17:01:55|0.034239
17:01:56|0.034249
17:01:57|0.034195
17:01:58|0.034195
17:01:59|0.034163
17:02:00|0.03417
17:02:01|0.034162
17:02:02|0.034162
17:02:03|0.034169
17:02:04|0.034179
17:02:05|0.03418
17:02:06|0.034165
17:02:08|0.034143
17:02:08|0.034136
17:02:10|0.034106
17:02:11|0.034056
17:02:12|0.034035
17:02:12|0.03402
17:02:14|0.034031
17:02:14|0.034013
17:02:15|0.034025
17:02:17|0.034017
17:02:17|0.034017
17:02:20|0.033975
17:02:21|0.033935
17:02:22|0.033966
17:02:23|0.033994
17:02:24|0.033961
17:02:25|0.033962
17:02:26|0.033962
17:02:27|0.033946
17:02:28|0.033925
17:02:29|0.033925
17:02:30|0.033916
17:02:32|0.033913
17:02:33|0.033907
17:02:34|0.033915
17:02:35|0.033867
17:02:35|0.033815
17:02:36|0.033777
17:02:38|0.033773
17:02:40|0.033839
17:02:40|0.033826
17:02:42|0.03381
17:02:43|0.033809
17:02:44|0.033793
17:02:45|0.033793
17:02:45|0.033754
17:02:47|0.033752
17:02:48|0.033767
17:02:49|0.033764
17:02:50|0.033748
17:02:51|0.033789
17:02:52|0.033789
17:02:53|0.033797
17:02:54|0.033797
17:02:55|0.0338
17:02:56|0.033796
17:02:57|0.033771
17:02:58|0.033772
17:02:59|0.033778
17:03:00|0.033776
17:03:01|0.033782
17:03:02|0.033775
17:03:03|0.033794
17:03:04|0.03379
17:03:05|0.033786
17:03:06|0.033789
17:03:07|0.03382
17:03:08|0.033867
17:03:09|0.033854
17:03:10|0.033832
17:03:11|0.033833
17:03:12|0.033829
17:03:13|0.033856
17:03:14|0.033826
17:03:15|0.033833
17:03:16|0.033829
17:03:17|0.033819
17:03:18|0.033819
17:03:19|0.033823
17:03:21|0.033836
17:03:22|0.033831
17:03:23|0.033815
17:03:24|0.033815
17:03:25|0.033815
17:03:27|0.033787
17:03:28|0.033771
17:03:28|0.033771
17:03:29|0.033777
17:03:31|0.033804
17:03:31|0.033811
17:03:32|0.033824
17:03:33|0.033811
17:03:34|0.033805
17:03:35|0.033784
17:03:36|0.033785
17:03:38|0.033799
17:03:39|0.033795
17:03:40|0.0338
17:03:41|0.03382
17:03:42|0.033823
17:03:43|0.033816
17:03:44|0.033801
17:03:45|0.033806
17:03:46|0.033803
17:03:47|0.033781
17:03:48|0.033794
17:03:49|0.033811
17:03:50|0.033818
17:03:51|0.033806
17:03:52|0.033818
17:03:53|0.033849
17:03:55|0.033855
17:03:55|0.033855
17:03:56|0.033851
17:03:57|0.033843
17:03:58|0.033866
17:03:59|0.033865
17:04:00|0.033861
17:04:01|0.033871
17:04:02|0.033866
17:04:03|0.033866
17:04:04|0.033914
17:04:05|0.033911
17:04:06|0.033902
17:04:07|0.033892
17:04:08|0.033911
17:04:09|0.033921
17:04:10|0.03395
17:04:11|0.03394
17:04:12|0.03395
17:04:13|0.03394
17:04:14|0.033936
17:04:15|0.033936
17:04:16|0.034037
17:04:17|0.034063
17:04:19|0.03408
17:04:19|0.034067
17:04:21|0.034078
17:04:22|0.0341
17:04:23|0.034108
17:04:24|0.034148
17:04:26|0.034161
17:04:27|0.03417
17:04:27|0.03418
17:04:29|0.034165
17:04:30|0.034142
17:04:30|0.034182
17:04:31|0.034195
17:04:32|0.034256
17:04:33|0.034246
17:04:34|0.034243
17:04:35|0.034233
17:04:37|0.034257
17:04:38|0.034263
17:04:39|0.034237
17:04:40|0.034239
17:04:41|0.034212
17:04:42|0.034203
17:04:43|0.034201
17:04:45|0.034184
17:04:45|0.034126
17:04:46|0.034126
17:04:47|0.034132
17:04:48|0.03413
17:04:49|0.034154
17:04:50|0.034175
17:04:51|0.034175
17:04:52|0.034206
17:04:53|0.034226
17:04:54|0.034245
17:04:55|0.034245
17:04:56|0.034238
17:04:57|0.03422
17:04:59|0.034227
17:05:00|0.03423
17:05:00|0.034216
17:05:01|0.034244
17:05:02|0.034248
17:05:03|0.034252
17:05:04|0.034275
17:05:06|0.034242
17:05:07|0.034252
17:05:08|0.034221
17:05:09|0.034225
17:05:10|0.03424
17:05:11|0.034242
17:05:12|0.034227
17:05:13|0.034267
17:05:14|0.034227
17:05:15|0.034227
17:05:16|0.034236
17:05:17|0.03422
17:05:18|0.034161
17:05:19|0.034161
17:05:20|0.034175
17:05:21|0.034166
17:05:23|0.034171
17:05:24|0.034167
17:05:25|0.034179
17:05:26|0.034178
17:05:27|0.034178
17:05:28|0.034178
17:05:29|0.034221
17:05:30|0.034198
17:05:31|0.034178
17:05:33|0.034164
17:05:34|0.034163
17:05:35|0.034163
17:05:36|0.034108
17:05:37|0.034125
17:05:38|0.034098
17:05:39|0.034098
17:05:40|0.034124
17:05:41|0.034111
17:05:42|0.034115
17:05:43|0.034105
17:05:44|0.034105
17:05:45|0.034112
17:05:46|0.034131
17:05:47|0.034125
17:05:48|0.034138
17:05:49|0.03414
17:05:50|0.034126
17:05:51|0.034158
17:05:52|0.03417
17:05:53|0.034166
17:05:54|0.034149
17:05:56|0.034149
17:05:56|0.034146
17:05:57|0.034146
17:05:58|0.034144
17:06:00|0.034136
17:06:00|0.034124
17:06:01|0.034137
17:06:02|0.03414
17:06:03|0.034159
17:06:04|0.034145
17:06:05|0.034108
17:06:06|0.034267
17:06:07|0.034245
17:06:08|0.034232
17:06:09|0.034542
17:06:11|0.0346
17:06:11|0.034704
17:06:13|0.034629
17:06:13|0.034634
17:06:14|0.034603
17:06:15|0.034645
17:06:16|0.034702
17:06:17|0.03461
17:06:18|0.034552
17:06:19|0.034524
17:06:20|0.0345
17:06:21|0.034497
17:06:23|0.03443
17:06:23|0.034414
17:06:24|0.034432
17:06:26|0.034471
17:06:28|0.034467
17:06:28|0.034431
17:06:29|0.034454
17:06:30|0.034438
17:06:31|0.034433
17:06:32|0.034418
17:06:33|0.034418
17:06:35|0.034467
17:06:35|0.034494
17:06:36|0.034545
17:06:38|0.034768
17:06:39|0.034768
17:06:40|0.034805
17:06:41|0.034743
17:06:41|0.034701
17:06:43|0.034574
17:06:44|0.034588
17:06:45|0.034555
17:06:45|0.034622
17:06:47|0.034617
17:06:47|0.034872
17:06:49|0.034914
17:06:50|0.03494
17:06:51|0.034873
17:06:52|0.034855
17:06:53|0.034785
17:06:53|0.034798
17:06:55|0.034737
17:06:55|0.034758
17:06:56|0.034757
17:06:57|0.034777
17:06:58|0.034685
17:06:59|0.0347
17:07:00|0.034698
17:07:02|0.034705
17:07:03|0.034688
17:07:04|0.034722
17:07:04|0.034699
17:07:06|0.034676
17:07:07|0.034697
17:07:08|0.034649
17:07:09|0.034676
17:07:10|0.034726
17:07:11|0.034818
17:07:11|0.034815
17:07:12|0.034885
17:07:14|0.03487
17:07:16|0.034856
17:07:16|0.034913
17:07:17|0.034908
17:07:18|0.034908
17:07:20|0.034894
17:07:21|0.034887
17:07:22|0.034863
17:07:23|0.034857
17:07:23|0.034859
17:07:25|0.034888
17:07:26|0.034955
17:07:27|0.034922
17:07:28|0.034881
17:07:29|0.034855
17:07:31|0.034825
17:07:31|0.034775
17:07:32|0.034756
17:07:34|0.03476
17:07:34|0.03475
17:07:35|0.034758
17:07:36|0.034754
17:07:37|0.034784
17:07:38|0.034793
17:07:40|0.034804
17:07:41|0.034795
17:07:42|0.034835
17:07:42|0.034845
17:07:43|0.034816
17:07:44|0.03482
17:07:45|0.03479
17:07:46|0.034761
17:07:48|0.034761
17:07:48|0.03476
17:07:49|0.034779
17:07:50|0.034815
17:07:52|0.034815
17:07:52|0.034801
17:07:53|0.034804
17:07:54|0.0348
17:07:55|0.034804
17:07:56|0.034803
17:07:57|0.034818
17:07:58|0.034776
17:07:59|0.034765
17:08:01|0.034786
17:08:01|0.034746
17:08:03|0.034722
17:08:03|0.034693
17:08:05|0.034709
17:08:05|0.034697
17:08:07|0.034688
17:08:07|0.034693
17:08:08|0.034675
17:08:10|0.034685
17:08:10|0.034665
17:08:12|0.034646
17:08:12|0.034641
17:08:13|0.034643
17:08:14|0.034649
17:08:15|0.034844
17:08:16|0.034882
17:08:17|0.034876
17:08:18|0.034904
17:08:19|0.034891
17:08:21|0.034866
17:08:22|0.034879
17:08:22|0.034837
17:08:24|0.034842
17:08:26|0.034806
17:08:27|0.034788
17:08:28|0.034822
17:08:30|0.034825
17:08:30|0.034839
17:08:32|0.034863
17:08:33|0.034863
17:08:33|0.034854
17:08:35|0.03485
17:08:35|0.03484
17:08:37|0.034963
17:08:38|0.034984
17:08:38|0.034984
17:08:40|0.034951
17:08:41|0.034936
17:08:42|0.034888
17:08:43|0.034897
17:08:44|0.034878
17:08:45|0.034893
17:08:46|0.034906
17:08:47|0.034898
17:08:48|0.034909
17:08:49|0.03492
17:08:50|0.034912
17:08:51|0.034928
17:08:52|0.034932
17:08:53|0.034929
17:08:54|0.034935
17:08:55|0.034947
17:08:57|0.034956
17:08:57|0.03494
17:08:58|0.034899
17:09:00|0.034919
17:09:00|0.03497
17:09:01|0.035
17:09:02|0.035012
17:09:03|0.034994
17:09:04|0.035011
17:09:05|0.035003
17:09:06|0.035043
17:09:07|0.035029
17:09:08|0.035019
17:09:09|0.034993
17:09:10|0.034977
17:09:11|0.034959
17:09:12|0.034954
17:09:13|0.034921
17:09:14|0.03487
17:09:15|0.034879
17:09:16|0.034884
17:09:17|0.034903
17:09:18|0.034895
17:09:19|0.034919
17:09:20|0.034901
17:09:21|0.034919
17:09:22|0.034944
17:09:23|0.034954
17:09:24|0.034941
17:09:26|0.034891
17:09:28|0.034887
17:09:28|0.03488
17:09:29|0.034882
17:09:31|0.034882
17:09:31|0.034898
17:09:32|0.03493
17:09:33|0.034908
17:09:34|0.034904
17:09:36|0.034905
17:09:37|0.034899
17:09:38|0.034929
17:09:39|0.034923
17:09:40|0.034929
17:09:41|0.034917
17:09:42|0.03492
17:09:43|0.03492
17:09:44|0.034919
17:09:45|0.034936
17:09:46|0.034924
17:09:47|0.034932
17:09:48|0.034929
17:09:49|0.034922
17:09:50|0.034924
17:09:51|0.034936
17:09:52|0.035051
17:09:53|0.035057
17:09:54|0.035062
17:09:55|0.03507
17:09:56|0.035061
17:09:57|0.035059
17:09:58|0.035056
17:09:59|0.035038
17:10:00|0.03518
17:10:01|0.035195
17:10:02|0.035181
17:10:03|0.035208
17:10:04|0.035248
17:10:06|0.035217
17:10:06|0.035173
17:10:07|0.035186
17:10:08|0.035174
17:10:09|0.035186
17:10:11|0.035204
17:10:12|0.035213
17:10:12|0.035217
17:10:13|0.035251
17:10:14|0.035237
17:10:15|0.035223
17:10:16|0.035217
17:10:17|0.035189
17:10:18|0.035199
17:10:19|0.035199
17:10:20|0.035177
17:10:21|0.03516
17:10:22|0.035164
17:10:23|0.035158
17:10:25|0.035161
17:10:25|0.03516
17:10:28|0.03517
17:10:28|0.035073
17:10:30|0.035134
17:10:31|0.035121
17:10:32|0.035118
17:10:33|0.035091
17:10:34|0.03513
17:10:35|0.035102
17:10:36|0.035118
17:10:37|0.035117
17:10:38|0.035092
17:10:39|0.035078
17:10:40|0.035058
17:10:41|0.035064
17:10:42|0.035066
17:10:43|0.03504
17:10:44|0.035003
17:10:45|0.035025
17:10:46|0.035016
17:10:47|0.035055
17:10:48|0.035052
17:10:49|0.035037
17:10:50|0.035075
17:10:51|0.035114
17:10:52|0.035122
17:10:53|0.035132
17:10:54|0.035132
17:10:55|0.035142
17:10:56|0.035129
17:10:57|0.035127
17:10:59|0.035088
17:10:59|0.035004
17:11:01|0.035001
17:11:01|0.035066
17:11:03|0.035028
17:11:05|0.035031
17:11:06|0.035054
17:11:08|0.035088
17:11:09|0.03508
17:11:09|0.0351
17:11:11|0.035079
17:11:12|0.035073
17:11:13|0.035065
17:11:13|0.035079
17:11:15|0.0351
17:11:15|0.035086
17:11:17|0.03512
17:11:18|0.035161
17:11:19|0.035161
17:11:20|0.035123
17:11:21|0.035121
17:11:22|0.035103
17:11:23|0.035118
17:11:24|0.03511
17:11:25|0.035142
17:11:26|0.035131
17:11:28|0.035179
17:11:30|0.035156
17:11:31|0.035124
17:11:32|0.035119
17:11:33|0.035092
17:11:34|0.035123
17:11:35|0.035151
17:11:36|0.035151
17:11:37|0.035222
17:11:39|0.035248
17:11:40|0.035175
17:11:40|0.035176
17:11:42|0.035207
17:11:42|0.035249
17:11:44|0.035238
17:11:44|0.035239
17:11:45|0.035249
17:11:46|0.03525
17:11:47|0.035249
17:11:49|0.035249
17:11:49|0.035245
17:11:51|0.035184
17:11:51|0.035253
17:11:52|0.035222
17:11:54|0.035241
17:11:55|0.035229
17:11:55|0.035192
17:11:57|0.035191
17:11:58|0.035189
17:11:59|0.03519
17:11:59|0.035184
17:12:00|0.035259
17:12:02|0.035238
17:12:03|0.035231
17:12:04|0.035249
17:12:05|0.035293
17:12:07|0.035282
17:12:07|0.035279
17:12:08|0.035315
17:12:10|0.035298
17:12:10|0.035295
17:12:11|0.03526
17:12:12|0.035254
17:12:13|0.035249
17:12:15|0.035226
17:12:15|0.03524
17:12:16|0.035206
17:12:18|0.035204
17:12:18|0.035207
17:12:20|0.035217
17:12:21|0.035185
17:12:21|0.03519
17:12:22|0.03518
17:12:23|0.035212
17:12:24|0.03524
17:12:25|0.035253
17:12:26|0.035214
17:12:27|0.035243
17:12:28|0.035234
17:12:29|0.035249
17:12:30|0.035253
17:12:32|0.035281
17:12:33|0.035294
17:12:35|0.035304
17:12:36|0.035379
17:12:36|0.035377
17:12:38|0.035336
17:12:39|0.035371
17:12:40|0.035372
17:12:41|0.035347
17:12:42|0.035369
17:12:43|0.035341
17:12:43|0.0353
17:12:44|0.035337
17:12:45|0.035259
17:12:46|0.035274
17:12:48|0.035264
17:12:48|0.03522
17:12:50|0.035227
17:12:50|0.035251
17:12:51|0.035236
17:12:53|0.035223
17:12:53|0.035228
17:12:55|0.035232
17:12:57|0.035244
17:12:58|0.035244
17:12:59|0.03526
17:13:00|0.035269
17:13:01|0.035213
17:13:03|0.035199
17:13:03|0.035201
17:13:05|0.035118
17:13:05|0.035101
17:13:06|0.03514
17:13:07|0.035154
17:13:08|0.035167
17:13:09|0.03518
17:13:10|0.035215
17:13:11|0.035275
17:13:12|0.035252
17:13:13|0.035264
17:13:14|0.035275
17:13:15|0.035247
17:13:16|0.035231
17:13:17|0.035254
17:13:19|0.035304
17:13:19|0.03527
17:13:20|0.035267
17:13:21|0.035262
17:13:22|0.035269
17:13:23|0.03529
17:13:25|0.035324
17:13:25|0.035337
17:13:26|0.035345
17:13:27|0.035349
17:13:28|0.035344
17:13:31|0.035352
17:13:31|0.035329
17:13:33|0.035305
17:13:35|0.035301
17:13:36|0.0353
17:13:36|0.035301
17:13:37|0.035319
17:13:39|0.035463
17:13:41|0.035468
17:13:42|0.035487
17:13:43|0.035485
17:13:43|0.035461
17:13:45|0.03548
17:13:46|0.035458
17:13:46|0.035385
17:13:48|0.035363
17:13:49|0.035335
17:13:50|0.035381
17:13:50|0.035408
17:13:51|0.035476
17:13:53|0.035465
17:13:54|0.035463
17:13:55|0.035483
17:13:56|0.035476
17:13:57|0.035469
17:13:58|0.035471
17:13:59|0.035473
17:14:00|0.035478
17:14:01|0.035463
17:14:02|0.035314
17:14:03|0.035325
17:14:04|0.035281
17:14:05|0.035232
17:14:06|0.035354
17:14:07|0.035366
17:14:08|0.0354
17:14:09|0.035379
17:14:10|0.035355
17:14:11|0.035371
17:14:12|0.035371
17:14:13|0.035373
17:14:14|0.035394
17:14:15|0.035376
17:14:16|0.035374
17:14:18|0.03535
17:14:18|0.035327
17:14:19|0.035312
17:14:20|0.035272
17:14:21|0.035283
17:14:22|0.035312
17:14:23|0.035329
17:14:24|0.035312
17:14:25|0.035307
17:14:26|0.035338
17:14:27|0.035325
17:14:28|0.035329
17:14:29|0.035323
17:14:30|0.035324
17:14:32|0.035329
17:14:33|0.035333
17:14:35|0.035334
17:14:35|0.035316
17:14:37|0.03532
17:14:37|0.035304
17:14:39|0.035305
17:14:39|0.0353
17:14:40|0.035312
17:14:41|0.035312
17:14:42|0.0353
17:14:44|0.035315
17:14:45|0.035378
17:14:45|0.035365
17:14:47|0.035368
17:14:47|0.035444
17:14:49|0.03542
17:14:50|0.035448
17:14:51|0.035445
17:14:51|0.035476
17:14:53|0.03547
17:14:54|0.035458
17:14:56|0.035454
17:14:57|0.03544
17:14:58|0.035456
17:15:00|0.035455
17:15:00|0.035458
17:15:01|0.035456
17:15:02|0.035434
17:15:04|0.035403
17:15:05|0.035372
17:15:05|0.035335
17:15:06|0.035338
17:15:07|0.03532
17:15:09|0.035337
17:15:09|0.035321
17:15:11|0.035334
17:15:13|0.03532
17:15:13|0.035304
17:15:14|0.035303
17:15:15|0.035294
17:15:16|0.035307
17:15:17|0.035274
17:15:18|0.035265
17:15:19|0.035289
17:15:20|0.03528
17:15:22|0.035293
17:15:23|0.03529
17:15:24|0.035293
17:15:24|0.035333
17:15:26|0.035337
17:15:26|0.035332
17:15:27|0.035363
17:15:29|0.035386
17:15:31|0.035399
17:15:32|0.035364
17:15:33|0.035384
17:15:34|0.03537
17:15:35|0.035341
17:15:36|0.03534
17:15:37|0.035328
17:15:39|0.03532
17:15:39|0.035367
17:15:40|0.035346
17:15:41|0.035347
17:15:43|0.03534
17:15:43|0.035334
17:15:44|0.035356
17:15:45|0.035347
17:15:47|0.03538
17:15:48|0.03538
17:15:48|0.035366
17:15:49|0.035359
17:15:50|0.035334
17:15:52|0.03533
17:15:52|0.035329
17:15:54|0.03532
17:15:55|0.035315
17:15:56|0.035499
17:15:56|0.035498
17:15:58|0.035483
17:15:58|0.0355
17:15:59|0.035463
17:16:01|0.035491
17:16:03|0.0355
17:16:03|0.035485
17:16:04|0.035472
17:16:05|0.035481
17:16:07|0.0355
17:16:07|0.035543
17:16:08|0.0356
17:16:09|0.035628
17:16:11|0.035675
17:16:11|0.035684
17:16:13|0.035695
17:16:14|0.035741
17:16:15|0.035742
17:16:16|0.035701
17:16:16|0.035691
17:16:18|0.035694
17:16:19|0.035642
17:16:20|0.035678
17:16:21|0.035635
17:16:22|0.035671
17:16:23|0.035744
17:16:24|0.035753
17:16:25|0.0358
17:16:26|0.035799
17:16:27|0.035799
17:16:28|0.035812
17:16:29|0.03583
17:16:30|0.035825
17:16:31|0.035864
17:16:32|0.035852
17:16:33|0.035765
17:16:34|0.035714
17:16:35|0.035717
17:16:37|0.035662
17:16:38|0.035598
17:16:39|0.03553
17:16:41|0.035582
17:16:42|0.035619
17:16:43|0.035613
17:16:43|0.035638
17:16:44|0.035686
17:16:46|0.035696
17:16:48|0.035672
17:16:48|0.035637
17:16:49|0.035671
17:16:50|0.035704
17:16:52|0.03575
17:16:52|0.035682
17:16:54|0.035648
17:16:55|0.035641
17:16:55|0.035602
17:16:56|0.035594
17:16:57|0.035597
17:16:58|0.035565
17:16:59|0.035607
17:17:01|0.035578
17:17:01|0.035541
17:17:03|0.03555
17:17:03|0.035577
17:17:04|0.035565
17:17:05|0.035556
17:17:07|0.035588
17:17:08|0.035604
17:17:08|0.035604
17:17:11|0.03557
17:17:12|0.035521
17:17:12|0.035516
17:17:13|0.035531
17:17:14|0.035496
17:17:16|0.03568
17:17:17|0.035692
17:17:17|0.035704
17:17:19|0.035702
17:17:19|0.035721
17:17:21|0.035706
17:17:22|0.035737
17:17:22|0.035743
17:17:23|0.035771
17:17:25|0.035741
17:17:26|0.035716
17:17:27|0.035688
17:17:28|0.035695
17:17:29|0.035701
17:17:30|0.035697
17:17:32|0.035707
17:17:32|0.035751
17:17:34|0.03572
17:17:35|0.035719
17:17:36|0.035693
17:17:37|0.035705
17:17:38|0.035713
17:17:39|0.0357
17:17:40|0.035695
17:17:41|0.035698
17:17:42|0.035685
17:17:43|0.035696
17:17:45|0.035663
17:17:45|0.035571
17:17:46|0.035566
17:17:47|0.035546
17:17:48|0.035603
17:17:49|0.035546
17:17:51|0.035598
17:17:52|0.03561
17:17:52|0.03555
17:17:53|0.035549
17:17:54|0.035589
17:17:55|0.035597
17:17:56|0.035588
17:17:58|0.035592
17:17:58|0.035618
17:17:59|0.035615
17:18:00|0.035613
17:18:02|0.035609
17:18:03|0.035588
17:18:03|0.035583
17:18:06|0.035575
17:18:07|0.035579
17:18:08|0.035539
17:18:09|0.035529
17:18:10|0.035507
17:18:11|0.035507
17:18:12|0.035536
17:18:13|0.03555
17:18:14|0.035538
17:18:15|0.035541
17:18:17|0.035511
17:18:17|0.035505
17:18:19|0.035484
17:18:20|0.035525
17:18:21|0.03549
17:18:23|0.035515
17:18:23|0.035514
17:18:25|0.035508
17:18:26|0.035537
17:18:27|0.035541
17:18:28|0.03555
17:18:29|0.035552
17:18:31|0.03556
17:18:31|0.035553
17:18:33|0.035448
17:18:34|0.035468
17:18:34|0.035489
17:18:35|0.03548
17:18:37|0.035477
17:18:37|0.035459
17:18:38|0.03549
17:18:39|0.0355
17:18:40|0.035508
17:18:42|0.0355
17:18:43|0.035494
17:18:44|0.035469
17:18:45|0.035463
17:18:45|0.035464
17:18:47|0.035479
17:18:47|0.035489
17:18:48|0.035476
17:18:49|0.035499
17:18:51|0.035494
17:18:52|0.035493
17:18:53|0.035491
17:18:55|0.035464
17:18:56|0.035482
17:18:57|0.03548
17:18:58|0.03549
17:18:59|0.035508
17:19:00|0.03552
17:19:01|0.035511
17:19:02|0.035505
17:19:03|0.035494
17:19:04|0.035468
17:19:06|0.035402
17:19:07|0.035434
17:19:07|0.0354
17:19:09|0.035366
17:19:10|0.035379
17:19:10|0.035375
17:19:11|0.035371
17:19:13|0.035363
17:19:14|0.035364
17:19:15|0.035344
17:19:17|0.035356
17:19:17|0.03535
17:19:18|0.035372
17:19:19|0.03536
17:19:20|0.035354
17:19:21|0.035323
17:19:22|0.035363
17:19:23|0.035347
17:19:25|0.035368
17:19:25|0.035368
17:19:26|0.035345
17:19:27|0.035335
17:19:29|0.035348
17:19:29|0.035355
17:19:30|0.035314
17:19:31|0.035392
17:19:33|0.03535
17:19:33|0.035354
17:19:34|0.035341
17:19:36|0.035355
17:19:36|0.035351
17:19:37|0.035356
17:19:39|0.035368
17:19:40|0.035351
17:19:41|0.035351
17:19:42|0.035332
17:19:43|0.035333
17:19:44|0.035329
17:19:45|0.035332
17:19:46|0.035327
17:19:47|0.035367
17:19:50|0.035343
17:19:50|0.035319
17:19:51|0.035218
17:19:52|0.035221
17:19:53|0.035219
17:19:55|0.035173
17:19:55|0.03521
17:19:57|0.035186
17:19:57|0.03522
17:19:58|0.035232
17:20:00|0.035222
17:20:01|0.035239
17:20:01|0.035236
17:20:02|0.035213
17:20:03|0.035197
17:20:05|0.03526
17:20:06|0.035298
17:20:07|0.035332
17:20:08|0.035312
17:20:09|0.035303
17:20:10|0.035292
17:20:11|0.03527
17:20:13|0.035225
17:20:14|0.035237
17:20:14|0.035244
17:20:16|0.035259
17:20:16|0.035245
17:20:17|0.035237
17:20:19|0.035205
17:20:19|0.035236
17:20:21|0.035242
17:20:21|0.035247
17:20:23|0.035277
17:20:24|0.035253
17:20:25|0.035247
17:20:26|0.035245
17:20:27|0.035253
17:20:28|0.035279
17:20:29|0.035256
17:20:30|0.035254
17:20:31|0.035322
17:20:32|0.035369
17:20:33|0.035379
17:20:34|0.035335
17:20:35|0.035334
17:20:36|0.035307
17:20:38|0.035325
17:20:39|0.035318
17:20:40|0.035297
17:20:41|0.035309
17:20:42|0.035293
17:20:43|0.035238
17:20:44|0.035237
17:20:45|0.035237
17:20:46|0.035246
17:20:47|0.035238
17:20:49|0.035225
17:20:49|0.035234
17:20:51|0.035222
17:20:52|0.03524
17:20:52|0.035233
17:20:54|0.035229
17:20:55|0.035261
17:20:56|0.03524
17:20:57|0.03524
17:20:58|0.035233
17:20:59|0.035238
17:21:00|0.035239
17:21:02|0.035238
17:21:03|0.035242
17:21:04|0.03525
17:21:06|0.03525
17:21:07|0.03528
17:21:07|0.035314
17:21:09|0.035307
17:21:10|0.035304
17:21:11|0.0353
17:21:12|0.035294
17:21:14|0.035303
17:21:14|0.035315
17:21:15|0.035306
17:21:17|0.035278
17:21:18|0.035286
17:21:18|0.035287
17:21:20|0.035284
17:21:21|0.035218
17:21:22|0.035217
17:21:23|0.03523
17:21:24|0.035224
17:21:24|0.035224
17:21:26|0.035215
17:21:26|0.035071
17:21:27|0.035091
17:21:29|0.035087
17:21:30|0.035033
17:21:31|0.035031
17:21:32|0.03503
17:21:33|0.035038
17:21:34|0.035044
17:21:35|0.03506
17:21:36|0.035072
17:21:37|0.035053
17:21:39|0.035041
17:21:39|0.034986
17:21:41|0.034981
17:21:42|0.034949
17:21:42|0.034935
17:21:44|0.034943
17:21:46|0.034922
17:21:46|0.034918
17:21:48|0.034932
17:21:48|0.034934
17:21:49|0.034927
17:21:51|0.03492
17:21:52|0.034935
17:21:53|0.034955
17:21:54|0.03491
17:21:54|0.034905
17:21:55|0.03492
17:21:56|0.034911
17:21:58|0.03492
17:21:59|0.034955
17:22:00|0.034936
17:22:02|0.034938
17:22:02|0.034948
17:22:03|0.034966
17:22:04|0.034967
17:22:06|0.034988
17:22:07|0.034992
17:22:08|0.034997
17:22:09|0.035019
17:22:09|0.035032
17:22:12|0.034995
17:22:13|0.034998
17:22:14|0.034998
17:22:15|0.035005
17:22:15|0.035005
17:22:17|0.034985
17:22:17|0.034985
17:22:19|0.035015
17:22:19|0.034976
17:22:20|0.034977
17:22:21|0.034976
17:22:23|0.034945
17:22:23|0.03494
17:22:25|0.034918
17:22:27|0.034911
17:22:28|0.034917
17:22:28|0.034909
17:22:29|0.03484
17:22:31|0.034855
17:22:32|0.034871
17:22:32|0.034861
17:22:34|0.034866
17:22:35|0.034845
17:22:36|0.034847
17:22:37|0.034867
17:22:38|0.034861
17:22:39|0.034871
17:22:40|0.034884
17:22:41|0.034885
17:22:42|0.034903
17:22:43|0.034882
17:22:44|0.034888
17:22:46|0.034894
17:22:47|0.034874
17:22:48|0.034883
17:22:49|0.034979
17:22:50|0.034985
17:22:51|0.034985
17:22:52|0.034985
17:22:53|0.034991
17:22:54|0.03499
17:22:56|0.034968
17:22:56|0.034982
17:22:57|0.034968
17:22:59|0.034959
17:22:59|0.034955
17:23:01|0.034934
17:23:02|0.034949
17:23:02|0.034931
17:23:04|0.034958
17:23:05|0.03496
17:23:05|0.03495
17:23:07|0.034946
17:23:08|0.034946
17:23:10|0.034929
17:23:10|0.035007
17:23:11|0.034979
17:23:12|0.034973
17:23:13|0.034964
17:23:14|0.034976
17:23:15|0.034976
17:23:17|0.034943
17:23:18|0.03493
17:23:18|0.034923
17:23:20|0.034923
17:23:21|0.034961
17:23:22|0.034966
17:23:24|0.034966
17:23:24|0.034964
17:23:26|0.034952
17:23:26|0.034961
17:23:28|0.034961
17:23:29|0.034947
17:23:29|0.034936
17:23:31|0.034911
17:23:31|0.034911
17:23:33|0.034911
17:23:34|0.034883
17:23:35|0.034863
17:23:36|0.034872
17:23:37|0.034865
17:23:38|0.034874
17:23:38|0.034874
17:23:41|0.034886
17:23:41|0.03491
17:23:43|0.034925
17:23:43|0.03493
17:23:45|0.034941
17:23:46|0.034948
17:23:48|0.034992
17:23:49|0.034984
17:23:49|0.035004
17:23:51|0.034984
17:23:52|0.03499
17:23:53|0.034983
17:23:54|0.034999
17:23:55|0.034984
17:23:56|0.034976
17:23:57|0.034984
17:23:58|0.034983
17:23:59|0.034983
17:24:00|0.034943
17:24:01|0.034941
17:24:02|0.034941
17:24:03|0.034941
17:24:04|0.034941
17:24:05|0.034956
17:24:06|0.03495
17:24:08|0.034942
17:24:09|0.034936
17:24:10|0.034936
17:24:11|0.03492
17:24:11|0.03492
17:24:13|0.034927
17:24:14|0.034927
17:24:15|0.034928
17:24:16|0.034928
17:24:17|0.034911
17:24:18|0.034926
17:24:19|0.034922
17:24:20|0.034921
17:24:21|0.034921
17:24:22|0.034902
17:24:23|0.034915
17:24:25|0.034897
17:24:26|0.034901
17:24:27|0.034906
17:24:27|0.034906
17:24:29|0.034918
17:24:29|0.034906
17:24:31|0.034942
17:24:31|0.034925
17:24:32|0.034928
17:24:34|0.034966
17:24:34|0.034947
17:24:36|0.034947
17:24:37|0.034951
17:24:38|0.034947
17:24:39|0.034948
17:24:40|0.034925
17:24:41|0.034925
17:24:42|0.034946
17:24:43|0.034948
17:24:44|0.034959
17:24:45|0.034959
17:24:46|0.034959
17:24:47|0.03496
17:24:48|0.034962
17:24:49|0.034961
17:24:50|0.034961
17:24:52|0.034942
17:24:52|0.034942
17:24:54|0.034953
17:24:56|0.034953
17:24:57|0.034953
17:24:57|0.034953
17:24:58|0.034953
17:24:59|0.03497
17:25:00|0.034983
17:25:01|0.034994
17:25:03|0.034983
17:25:04|0.034951
17:25:05|0.034956
17:25:05|0.034982
17:25:06|0.034966
17:25:08|0.03496
17:25:10|0.034981
17:25:11|0.034992
17:25:12|0.034992
17:25:13|0.034982
17:25:15|0.034999
17:25:16|0.034995
17:25:17|0.034967
17:25:18|0.034955
17:25:19|0.034976
17:25:20|0.034982
17:25:21|0.034984
17:25:21|0.034984
17:25:22|0.034968
17:25:24|0.034952
17:25:25|0.034947
17:25:26|0.034958
17:25:27|0.034935
17:25:28|0.034959
17:25:29|0.034948
17:25:30|0.034957
17:25:31|0.034957
17:25:32|0.034954
17:25:33|0.03495
17:25:34|0.034945
17:25:35|0.034946
17:25:37|0.034916
17:25:37|0.034915
17:25:38|0.034915
17:25:40|0.034885
17:25:40|0.034846
17:25:42|0.034876
17:25:43|0.03487
17:25:44|0.034863
17:25:45|0.034863
17:25:46|0.034857
17:25:48|0.034852
17:25:49|0.034855
17:25:50|0.034857
17:25:51|0.034857
17:25:52|0.034857
17:25:53|0.034856
17:25:54|0.034857
17:25:55|0.034857
17:25:56|0.034902
17:25:57|0.034872
17:25:59|0.034882
17:26:00|0.03485
17:26:00|0.03485
17:26:02|0.03486
17:26:03|0.034829
17:26:03|0.03482
17:26:05|0.034815
17:26:06|0.034803
17:26:06|0.03481
17:26:08|0.034807
17:26:08|0.034808
17:26:10|0.034802
17:26:12|0.034811
17:26:12|0.034813
17:26:13|0.03482
17:26:15|0.034853
17:26:15|0.034842
17:26:17|0.034871
17:26:18|0.034878
17:26:19|0.034877
17:26:20|0.034895
17:26:21|0.03491
17:26:22|0.034899
17:26:23|0.034897
17:26:24|0.0349
17:26:25|0.0349
17:26:27|0.034878
17:26:27|0.034897
17:26:28|0.034902
17:26:29|0.034902
17:26:31|0.034874
17:26:31|0.034875
17:26:32|0.034868
17:26:33|0.034875
17:26:35|0.034871
17:26:36|0.034872
17:26:37|0.034872
17:26:38|0.034902
17:26:39|0.034903
17:26:40|0.034892
17:26:41|0.034846
17:26:42|0.034843
17:26:43|0.034834
17:26:44|0.034846
17:26:45|0.034845
17:26:46|0.034853
17:26:46|0.034822
17:26:48|0.034821
17:26:49|0.034807
17:26:49|0.034822
17:26:51|0.03481
17:26:51|0.034816
17:26:52|0.034816
17:26:54|0.034864
17:26:55|0.034873
17:26:56|0.034876
17:26:56|0.034876
17:26:58|0.034879
17:26:58|0.03488
17:26:59|0.034875
17:27:00|0.034874
17:27:02|0.034874
17:27:03|0.034839
17:27:04|0.034816
17:27:05|0.034815
17:27:06|0.034806
17:27:07|0.034782
17:27:08|0.034768
17:27:09|0.034775
17:27:11|0.034725
17:27:11|0.034734
17:27:12|0.034689
17:27:15|0.034664
17:27:16|0.034692
17:27:17|0.034667
17:27:18|0.034667
17:27:19|0.034662
17:27:20|0.03468
17:27:21|0.03468
17:27:22|0.034696
17:27:23|0.034669
17:27:25|0.034689
17:27:25|0.034684
17:27:27|0.034684
17:27:28|0.034697
17:27:29|0.034695
17:27:30|0.034695
17:27:30|0.03468
17:27:31|0.034707
17:27:32|0.034744
17:27:33|0.034752
17:27:34|0.034714
17:27:36|0.034704
17:27:36|0.034696
17:27:37|0.034698
17:27:39|0.034719
17:27:40|0.034743
17:27:40|0.034752
17:27:43|0.034753
17:27:43|0.034759
17:27:44|0.034744
17:27:45|0.034735
17:27:46|0.034735
17:27:48|0.034708
17:27:48|0.03471
17:27:50|0.034692
17:27:51|0.03472
17:27:52|0.034737
17:27:53|0.034737
17:27:54|0.034748
17:27:55|0.03475
17:27:56|0.034742
17:27:57|0.034739
17:27:58|0.034753
17:27:59|0.03475
17:28:00|0.034757
17:28:01|0.03476
17:28:02|0.034787
17:28:04|0.034783
17:28:04|0.034793
17:28:06|0.034812
17:28:06|0.034809
17:28:07|0.034813
17:28:08|0.034807
17:28:10|0.034821
17:28:11|0.034825
17:28:12|0.034826
17:28:14|0.034849
17:28:14|0.034849
17:28:15|0.034861
17:28:17|0.03486
17:28:18|0.034827
17:28:19|0.034851
17:28:20|0.03483
17:28:20|0.034812
17:28:21|0.034811
17:28:23|0.034797
17:28:24|0.034789
17:28:25|0.034801
17:28:26|0.034802
17:28:27|0.034784
17:28:28|0.034777
17:28:29|0.034743
17:28:30|0.034751
17:28:31|0.034761
17:28:32|0.034741
17:28:34|0.034708
17:28:34|0.034728
17:28:36|0.034743
17:28:36|0.03475
17:28:37|0.034711
17:28:39|0.034713
17:28:40|0.034735
17:28:40|0.03477
17:28:41|0.034816
17:28:42|0.03478
17:28:43|0.03478
17:28:45|0.034791
17:28:46|0.034746
17:28:47|0.034748
17:28:48|0.034748
17:28:49|0.03475
17:28:50|0.034745
17:28:51|0.034745
17:28:52|0.034747
17:28:53|0.034813
17:28:54|0.034792
17:28:55|0.034783
17:28:56|0.034795
17:28:57|0.034795
17:28:59|0.034833
17:28:59|0.034815
17:29:00|0.034829
17:29:01|0.03483
17:29:02|0.034829
17:29:03|0.03483
17:29:04|0.034804
17:29:05|0.034797
17:29:06|0.034799
17:29:08|0.034799
17:29:09|0.03479
17:29:09|0.034801
17:29:10|0.034819
17:29:11|0.034818
17:29:13|0.034792
17:29:13|0.034826
17:29:14|0.034826
17:29:16|0.034814
17:29:17|0.034814
17:29:17|0.034813
17:29:18|0.034806
17:29:20|0.034792
17:29:21|0.034779
17:29:22|0.034754
17:29:23|0.034764
17:29:24|0.034764
17:29:25|0.034779
17:29:26|0.034771
17:29:28|0.034771
17:29:28|0.034781
17:29:29|0.034791
17:29:30|0.034791
17:29:32|0.034783
17:29:32|0.034811
17:29:34|0.03483
17:29:34|0.034833
17:29:35|0.034833
17:29:36|0.034829
17:29:38|0.034861
17:29:38|0.034869
17:29:40|0.034876
17:29:40|0.034885
17:29:42|0.034853
17:29:42|0.034853
17:29:44|0.034866
17:29:44|0.034877
17:29:46|0.034885
17:29:47|0.034889
17:29:48|0.034884
17:29:49|0.034877
17:29:50|0.034879
17:29:51|0.034876
17:29:52|0.034876
17:29:53|0.034876
17:29:55|0.034855
17:29:56|0.03486
17:29:57|0.034865
17:29:57|0.034864
17:29:59|0.034864
17:30:00|0.034876
17:30:01|0.034872
17:30:02|0.03486
17:30:03|0.03486
17:30:04|0.034872
17:30:05|0.034855
17:30:06|0.034859
17:30:08|0.034898
17:30:08|0.034888
17:30:09|0.03489
17:30:11|0.034881
17:30:11|0.034868
17:30:13|0.034873
17:30:15|0.034849
17:30:16|0.034834
17:30:17|0.034855
17:30:18|0.034868
17:30:19|0.034888
17:30:20|0.034893
17:30:21|0.034896
17:30:22|0.03491
17:30:23|0.03491
17:30:25|0.034922
17:30:26|0.034917
17:30:26|0.03492
17:30:27|0.034989
17:30:28|0.034975
17:30:30|0.034984
17:30:31|0.034976
17:30:32|0.034967
17:30:33|0.034967
17:30:34|0.034953
17:30:34|0.034975
17:30:36|0.03497
17:30:38|0.034924
17:30:38|0.034947
17:30:39|0.034949
17:30:41|0.034956
17:30:41|0.034966
17:30:42|0.034962
17:30:44|0.034974
17:30:45|0.034972
17:30:46|0.03497
17:30:47|0.034987
17:30:48|0.035003
17:30:49|0.035023
17:30:50|0.035055
17:30:51|0.035061
17:30:52|0.035068
17:30:53|0.035117
17:30:54|0.035095
17:30:55|0.035102
17:30:56|0.035087
17:30:57|0.035103
17:30:58|0.03508
17:30:59|0.035062
17:31:00|0.03505
17:31:01|0.03505
17:31:02|0.035038
17:31:03|0.035058
17:31:04|0.035061
17:31:05|0.035035
17:31:06|0.035007
17:31:07|0.034971
17:31:08|0.03497
17:31:09|0.034968
17:31:10|0.034948
17:31:11|0.034951
17:31:12|0.034941
17:31:14|0.034972
17:31:15|0.034974
17:31:17|0.034982
17:31:17|0.035019
17:31:19|0.03501
17:31:20|0.034996
17:31:21|0.034993
17:31:22|0.034966
17:31:23|0.034977
17:31:24|0.034994
17:31:25|0.034973
17:31:27|0.034971
17:31:27|0.034996
17:31:28|0.034991
17:31:30|0.034971
17:31:31|0.034972
17:31:32|0.034972
17:31:33|0.034968
17:31:34|0.034957
17:31:35|0.034974
17:31:36|0.034972
17:31:37|0.034956
17:31:38|0.034955
17:31:39|0.03494
17:31:40|0.03493
17:31:41|0.034917
17:31:42|0.034904
17:31:43|0.0349
17:31:44|0.0349
17:31:45|0.034869
17:31:46|0.03486
17:31:47|0.034856
17:31:48|0.034841
17:31:49|0.034828
17:31:51|0.034834
17:31:52|0.034843
17:31:53|0.034843
17:31:54|0.034876
17:31:55|0.034918
17:31:56|0.034899
17:31:57|0.034899
17:31:58|0.034888
17:31:59|0.034884
17:32:00|0.034884
17:32:02|0.034887
17:32:03|0.034856
17:32:03|0.034834
17:32:04|0.034835
17:32:06|0.034835
17:32:07|0.034838
17:32:08|0.034825
17:32:09|0.034858
17:32:10|0.034882
17:32:11|0.034882
17:32:12|0.034918
17:32:13|0.034926
17:32:14|0.034926
17:32:15|0.03489
17:32:16|0.034872
17:32:18|0.034845
17:32:18|0.034816
17:32:19|0.034812
17:32:20|0.034821
17:32:21|0.034821
17:32:23|0.034834
17:32:24|0.034828
17:32:24|0.034804
17:32:25|0.034823
17:32:27|0.034856
17:32:27|0.034836
17:32:28|0.034848
17:32:29|0.034892
17:32:31|0.034882
17:32:32|0.03491
17:32:33|0.034927
17:32:34|0.034927
17:32:35|0.034959
17:32:36|0.034961
17:32:37|0.034991
17:32:38|0.034997
17:32:39|0.034961
17:32:41|0.034958
17:32:41|0.034955
17:32:42|0.034953
17:32:44|0.034952
17:32:44|0.034952
17:32:45|0.034957
17:32:46|0.034957
17:32:47|0.034981
17:32:48|0.035
17:32:49|0.035
17:32:51|0.03498
17:32:52|0.03497
17:32:53|0.034946
17:32:54|0.034946
17:32:56|0.034982
17:32:57|0.034979
17:32:57|0.034965
17:32:59|0.034974
17:33:00|0.034979
17:33:01|0.034986
17:33:01|0.034972
17:33:02|0.034972
17:33:04|0.034963
17:33:05|0.034952
17:33:05|0.034914
17:33:07|0.034925
17:33:08|0.034936
17:33:09|0.034957
17:33:10|0.034951
17:33:11|0.034993
17:33:12|0.03499
17:33:13|0.034976
17:33:14|0.034999
17:33:15|0.035015
17:33:16|0.035026
17:33:18|0.035041
17:33:19|0.035041
17:33:20|0.035045
17:33:21|0.035044
17:33:22|0.035045
17:33:23|0.035039
17:33:24|0.035041
17:33:25|0.03507
17:33:27|0.035081
17:33:28|0.035122
17:33:29|0.035146
17:33:30|0.035101
17:33:31|0.035155
17:33:32|0.035153
17:33:33|0.035174
17:33:34|0.035229
17:33:35|0.035302
17:33:36|0.035296
17:33:37|0.03528
17:33:38|0.035274
17:33:39|0.035293
17:33:40|0.035293
17:33:41|0.035286
17:33:42|0.035253
17:33:43|0.035267
17:33:44|0.03523
17:33:45|0.035239
17:33:46|0.035239
17:33:47|0.035168
17:33:48|0.035174
17:33:49|0.035134
17:33:50|0.035166
17:33:51|0.035139
17:33:52|0.035088
17:33:53|0.035098
17:33:55|0.035073
17:33:56|0.035069
17:33:57|0.035074
17:33:58|0.035087
17:33:59|0.03506
17:33:59|0.035067
17:34:01|0.035073
17:34:02|0.035043
17:34:03|0.03504
17:34:03|0.035042
17:34:05|0.035012
17:34:05|0.035039
17:34:07|0.035022
17:34:07|0.035031
17:34:09|0.034991
17:34:09|0.034983
17:34:10|0.034982
17:34:12|0.034982
17:34:14|0.034975
17:34:14|0.035018
17:34:16|0.035012
17:34:17|0.034983
17:34:18|0.034952
17:34:19|0.034967
17:34:20|0.034984
17:34:21|0.03497
17:34:22|0.034982
17:34:23|0.035027
17:34:24|0.034985
17:34:26|0.034995
17:34:26|0.034998
17:34:27|0.034952
17:34:29|0.034926
17:34:30|0.034961
17:34:30|0.034927
17:34:32|0.034899
17:34:33|0.034879
17:34:33|0.034868
17:34:35|0.034845
17:34:36|0.034809
17:34:36|0.034818
17:34:38|0.034804
17:34:39|0.034797
17:34:40|0.034786
17:34:41|0.034796
17:34:42|0.034766
17:34:43|0.034764
17:34:44|0.034842
17:34:45|0.03486
17:34:46|0.034861
17:34:47|0.03488
17:34:48|0.034843
17:34:49|0.034843
17:34:50|0.034825
17:34:51|0.03483
17:34:52|0.034835
17:34:53|0.03482
17:34:54|0.034821
17:34:56|0.03482
17:34:56|0.034814
17:34:57|0.034818
17:34:59|0.03483
17:34:59|0.034844
17:35:01|0.034851
17:35:01|0.034872
17:35:02|0.034901
17:35:04|0.034938
17:35:05|0.034923
17:35:05|0.03489
17:35:07|0.034901
17:35:08|0.034897
17:35:09|0.034879
17:35:10|0.034873
17:35:12|0.034897
17:35:12|0.034831
17:35:13|0.034833
17:35:14|0.034831
17:35:15|0.034865
17:35:16|0.034859
17:35:17|0.034855
17:35:18|0.034836
17:35:20|0.034806
17:35:21|0.03478
17:35:22|0.034776
17:35:22|0.034787
17:35:24|0.034789
17:35:24|0.034774
17:35:26|0.034766
17:35:26|0.034794
17:35:28|0.034796
17:35:29|0.034777
17:35:30|0.034793
17:35:30|0.034813
17:35:32|0.034831
17:35:33|0.034845
17:35:34|0.034846
17:35:35|0.034837
17:35:36|0.034835
17:35:37|0.034843
17:35:39|0.034861
17:35:40|0.034861
17:35:41|0.03484
17:35:41|0.03484
17:35:42|0.034829
17:35:43|0.03484
17:35:44|0.03484
17:35:45|0.034835
17:35:46|0.03484
17:35:47|0.034814
17:35:48|0.034816
17:35:51|0.034813
17:35:51|0.0348
17:35:53|0.034788
17:35:54|0.034786
17:35:56|0.034781
17:35:56|0.034772
17:35:57|0.03475
17:35:59|0.034759
17:35:59|0.034773
17:36:01|0.034751
17:36:01|0.034726
17:36:02|0.034708
17:36:04|0.034706
17:36:04|0.034672
17:36:05|0.034701
17:36:06|0.034709
17:36:07|0.034719
17:36:08|0.034721
17:36:09|0.03473
17:36:10|0.03476
17:36:12|0.034708
17:36:13|0.034718
17:36:14|0.034708
17:36:15|0.034719
17:36:17|0.034746
17:36:17|0.034751
17:36:19|0.034752
17:36:20|0.034756
17:36:20|0.03476
17:36:22|0.034766
17:36:23|0.034775
17:36:24|0.034681
17:36:25|0.034672
17:36:26|0.034649
17:36:28|0.034628
17:36:28|0.034633
17:36:30|0.03464
17:36:30|0.034644
17:36:31|0.034662
17:36:32|0.034666
17:36:33|0.034678
17:36:35|0.034694
17:36:36|0.034678
17:36:37|0.034676
17:36:38|0.034702
17:36:39|0.034702
17:36:40|0.034696
17:36:41|0.034668
17:36:42|0.034668
17:36:43|0.034654
17:36:44|0.034652
17:36:45|0.034635
17:36:46|0.034647
17:36:47|0.034647
17:36:48|0.03463
17:36:49|0.034618
17:36:50|0.034632
17:36:51|0.034628
17:36:52|0.034628
17:36:53|0.034632
17:36:54|0.034643
17:36:56|0.034643
17:36:56|0.034636
17:36:58|0.034559
17:36:58|0.03456
17:37:00|0.034571
17:37:01|0.03455
17:37:02|0.034521
17:37:02|0.03452
17:37:04|0.034522
17:37:05|0.034571
17:37:06|0.034605
17:37:07|0.034578
17:37:08|0.034584
17:37:09|0.034569
17:37:10|0.034564
17:37:11|0.034555
17:37:12|0.034564
17:37:13|0.034555
17:37:14|0.034555
17:37:16|0.034602
17:37:16|0.034618
17:37:17|0.034626
17:37:19|0.034501
17:37:20|0.034487
17:37:21|0.03445
17:37:21|0.034514
17:37:23|0.034476
17:37:23|0.034489
17:37:24|0.034476
17:37:26|0.034559
17:37:28|0.034613
17:37:29|0.034673
17:37:29|0.034695
17:37:30|0.034718
17:37:31|0.034817
17:37:32|0.034865
17:37:34|0.034863
17:37:35|0.034909
17:37:35|0.034944
17:37:36|0.035012
17:37:37|0.034991
17:37:38|0.03508
17:37:39|0.035009
17:37:40|0.035024
17:37:42|0.034989
17:37:42|0.034995
17:37:44|0.035014
17:37:45|0.034968
17:37:46|0.03497
17:37:46|0.034956
17:37:47|0.034936
17:37:49|0.034921
17:37:50|0.034927
17:37:50|0.034918
17:37:52|0.034908
17:37:53|0.034899
17:37:54|0.034885
17:37:56|0.034874
17:37:56|0.034854
17:37:58|0.034869
17:37:58|0.034861
17:37:59|0.03485
17:38:01|0.034883
17:38:02|0.034873
17:38:03|0.034881
17:38:04|0.034902
17:38:05|0.034891
17:38:07|0.035
17:38:08|0.035006
17:38:08|0.035014
17:38:10|0.03497
17:38:10|0.034969
17:38:11|0.03493
17:38:12|0.034929
17:38:14|0.034932
17:38:14|0.034931
17:38:15|0.034943
17:38:17|0.034943
17:38:18|0.034938
17:38:19|0.034946
17:38:21|0.03493
17:38:21|0.034918
17:38:23|0.034928
17:38:24|0.034932
17:38:24|0.034961
17:38:26|0.034942
17:38:27|0.035029
17:38:28|0.035041
17:38:29|0.034999
17:38:29|0.035006
17:38:31|0.034986
17:38:31|0.034986
17:38:33|0.034973
17:38:34|0.034952
17:38:35|0.034979
17:38:36|0.035007
17:38:37|0.034957
17:38:38|0.034957
17:38:39|0.034941
17:38:40|0.034941
17:38:41|0.034978
17:38:43|0.034977
17:38:43|0.034993
17:38:45|0.034989
17:38:46|0.035
17:38:46|0.034985
17:38:48|0.03497
17:38:49|0.034953
17:38:50|0.034968
17:38:51|0.034988
17:38:51|0.034998
17:38:52|0.035034
17:38:54|0.035046
17:38:56|0.035035
17:38:57|0.035052
17:38:58|0.035041
17:38:59|0.035044
17:39:00|0.035054
17:39:01|0.035029
17:39:02|0.035022
17:39:03|0.035034
17:39:05|0.035039
17:39:06|0.035055
17:39:07|0.034992
17:39:07|0.03498
17:39:08|0.035004
17:39:10|0.034985
17:39:11|0.034961
17:39:12|0.034968
17:39:13|0.034969
17:39:13|0.034977
17:39:14|0.034977
17:39:16|0.034972
17:39:17|0.034972
17:39:18|0.03496
17:39:19|0.034962
17:39:20|0.034962
17:39:21|0.034927
17:39:23|0.034906
17:39:23|0.034958
17:39:25|0.034957
17:39:26|0.034909
17:39:27|0.034907
17:39:29|0.034921
17:39:29|0.034922
17:39:30|0.034925
17:39:31|0.034956
17:39:32|0.034977
17:39:33|0.034955
17:39:34|0.03497
17:39:36|0.034987
17:39:37|0.034947
17:39:38|0.034951
17:39:38|0.034928
17:39:40|0.034934
17:39:41|0.034956
17:39:42|0.034987
17:39:43|0.034998
17:39:45|0.03497
17:39:45|0.034954
17:39:46|0.034942
17:39:47|0.034942
17:39:49|0.034929
17:39:49|0.034917
17:39:50|0.034906
17:39:52|0.034902
17:39:53|0.034878
17:39:53|0.034923
17:39:55|0.034925
17:39:55|0.03495
17:39:57|0.034954
17:39:57|0.034957
17:39:59|0.034992
17:40:00|0.034979
17:40:01|0.034966
17:40:03|0.034955
17:40:03|0.034895
17:40:05|0.0349
17:40:05|0.0349
17:40:06|0.034821
17:40:07|0.034844
17:40:08|0.034829
17:40:09|0.034811
17:40:11|0.034835
17:40:11|0.034829
17:40:12|0.034834
17:40:13|0.034844
17:40:14|0.034844
17:40:16|0.03479
17:40:17|0.034807
17:40:18|0.034778
17:40:18|0.034733
17:40:19|0.034766
17:40:20|0.034772
17:40:21|0.034781
17:40:23|0.034811
17:40:24|0.034853
17:40:25|0.034873
17:40:26|0.034867
17:40:27|0.03486
17:40:28|0.034879
17:40:29|0.034884
17:40:30|0.034885
17:40:31|0.034921
17:40:33|0.034949
17:40:34|0.034978
17:40:35|0.034981
17:40:36|0.034963
17:40:37|0.034976
17:40:39|0.034963
17:40:40|0.03493
17:40:40|0.034948
17:40:41|0.034946
17:40:42|0.034932
17:40:44|0.034929
17:40:45|0.034926
17:40:45|0.03493
17:40:47|0.034917
17:40:47|0.034917
17:40:48|0.034917
17:40:49|0.034917
17:40:51|0.034895
17:40:51|0.034929
17:40:53|0.03493
17:40:53|0.034875
17:40:54|0.034837
17:40:55|0.034849
17:40:57|0.034862
17:40:58|0.034867
17:41:00|0.034854
17:41:01|0.034876
17:41:02|0.034843
17:41:03|0.034887
17:41:04|0.034887
17:41:05|0.034948
17:41:07|0.034941
17:41:08|0.034945
17:41:09|0.034952
17:41:09|0.034952
17:41:11|0.034934
17:41:11|0.03494
17:41:12|0.03495
17:41:14|0.03495
17:41:15|0.034944
17:41:15|0.034936
17:41:17|0.034923
17:41:17|0.034914
17:41:18|0.034869
17:41:20|0.034852
17:41:21|0.034822
17:41:22|0.034844
17:41:23|0.034861
17:41:24|0.034861
17:41:25|0.03485
17:41:26|0.03485
17:41:28|0.034816
17:41:29|0.034806
17:41:30|0.034792
17:41:32|0.034802
17:41:32|0.034783
17:41:34|0.034768
17:41:34|0.034753
17:41:36|0.034785
17:41:36|0.034799
17:41:38|0.034806
17:41:38|0.034812
17:41:40|0.034829
17:41:41|0.034829
17:41:43|0.034833
17:41:43|0.034845
17:41:45|0.03485
17:41:45|0.03485
17:41:47|0.034881
17:41:47|0.034876
17:41:48|0.034848
17:41:49|0.034854
17:41:50|0.03481
17:41:52|0.034818
17:41:53|0.034806
17:41:54|0.034796
17:41:55|0.034802
17:41:56|0.034802
17:41:57|0.034833
17:41:58|0.034837
17:41:58|0.034857
17:42:01|0.034864
17:42:02|0.03484
17:42:03|0.03484
17:42:04|0.03484
17:42:05|0.034862
17:42:06|0.034862
17:42:07|0.034856
17:42:09|0.034865
17:42:10|0.034874
17:42:11|0.034874
17:42:12|0.03487
17:42:12|0.034885
17:42:13|0.034885
17:42:14|0.034874
17:42:16|0.034874
17:42:16|0.034874
17:42:17|0.034874
17:42:19|0.034874
17:42:20|0.034874
17:42:21|0.034874
17:42:22|0.034874
17:42:23|0.034863
17:42:24|0.03484
17:42:26|0.034852
17:42:28|0.03464
17:42:29|0.034655
17:42:30|0.034635
17:42:31|0.034668
17:42:32|0.034645
17:42:33|0.034636
17:42:34|0.034642
17:42:35|0.034623
17:42:36|0.034626
17:42:37|0.034616
17:42:38|0.034642
17:42:39|0.034632
17:42:40|0.03461
17:42:42|0.034607
17:42:42|0.0346
17:42:44|0.034605
17:42:44|0.034612
17:42:46|0.034614
17:42:46|0.034614
17:42:47|0.034605
17:42:49|0.034594
17:42:50|0.034593
17:42:51|0.034593
17:42:51|0.034553
17:42:52|0.034563
17:42:54|0.034559
17:42:55|0.034539
17:42:55|0.034567
17:42:56|0.034551
17:42:57|0.034566
17:42:58|0.034538
17:43:00|0.034537
17:43:00|0.03454
17:43:02|0.034508
17:43:03|0.034528
17:43:04|0.034552
17:43:05|0.034549
17:43:07|0.034537
17:43:08|0.034538
17:43:08|0.034555
17:43:10|0.034568
17:43:11|0.03457
17:43:11|0.034565
17:43:12|0.034535
17:43:13|0.034535
17:43:14|0.034535
17:43:15|0.034534
17:43:16|0.034509
17:43:17|0.034509
17:43:18|0.0345
17:43:20|0.034537
17:43:21|0.034564
17:43:22|0.034565
17:43:23|0.034585
17:43:23|0.034585
17:43:25|0.034599
17:43:25|0.034565
17:43:26|0.03456
17:43:28|0.034561
17:43:28|0.034571
17:43:29|0.034571
17:43:31|0.034534
17:43:32|0.034519
17:43:32|0.034519
17:43:33|0.034587
17:43:36|0.034598
17:43:36|0.034574
17:43:37|0.034563
17:43:38|0.034558
17:43:40|0.034556
17:43:40|0.034559
17:43:41|0.034572
17:43:43|0.034569
17:43:45|0.034585
17:43:45|0.034558
17:43:47|0.034541
17:43:47|0.034527
17:43:49|0.034523
17:43:49|0.034557
17:43:51|0.034572
17:43:52|0.034567
17:43:52|0.034567
17:43:53|0.034567
17:43:54|0.034549
17:43:56|0.034549
17:43:57|0.034553
17:43:58|0.034555
17:43:58|0.034557
17:44:00|0.034552
17:44:00|0.034555
17:44:02|0.034548
17:44:03|0.034557
17:44:04|0.034564
17:44:04|0.034564
17:44:06|0.03456
17:44:07|0.034563
17:44:08|0.034558
17:44:09|0.034558
17:44:10|0.034567
17:44:11|0.034575
17:44:12|0.034557
17:44:13|0.034541
17:44:14|0.034526
17:44:15|0.034537
17:44:17|0.034534
17:44:18|0.034538
17:44:19|0.034574
17:44:20|0.034571
17:44:21|0.034567
17:44:22|0.034548
17:44:23|0.034548
17:44:24|0.034548
17:44:25|0.034553
17:44:26|0.034427
17:44:27|0.034423
17:44:29|0.034433
17:44:29|0.034411
17:44:30|0.034541
17:44:32|0.034518
17:44:33|0.034511
17:44:34|0.034511
17:44:35|0.034476
17:44:36|0.034476
17:44:37|0.034465
17:44:38|0.034477
17:44:38|0.034432
17:44:40|0.034447
17:44:40|0.034455
17:44:41|0.034455
17:44:43|0.034455
17:44:44|0.034439
17:44:45|0.034425
17:44:46|0.034496
17:44:47|0.034499
17:44:49|0.034494
17:44:50|0.034473
17:44:51|0.034473
17:44:51|0.034465
17:44:53|0.034458
17:44:54|0.034401
17:44:55|0.034449
17:44:56|0.034442
17:44:57|0.034436
17:44:57|0.034444
17:44:59|0.03443
17:44:59|0.034418
17:45:02|0.03441
17:45:02|0.03441
17:45:04|0.034406
17:45:05|0.034427
17:45:07|0.034431
17:45:08|0.0344
17:45:09|0.034438
17:45:10|0.034464
17:45:11|0.034471
17:45:12|0.034455
17:45:13|0.034482
17:45:15|0.034482
17:45:15|0.034492
17:45:16|0.034492
17:45:17|0.034488
17:45:19|0.034476
17:45:19|0.034493
17:45:20|0.034503
17:45:22|0.034503
17:45:23|0.034481
17:45:23|0.034481
17:45:25|0.03445
17:45:26|0.034477
17:45:26|0.034499
17:45:28|0.034508
17:45:29|0.034535
17:45:31|0.034552
17:45:32|0.034572
17:45:33|0.034604
17:45:35|0.034583
17:45:35|0.034613
17:45:36|0.034629
17:45:37|0.034653
17:45:39|0.034654
17:45:40|0.034644
17:45:40|0.034646
17:45:42|0.034646
17:45:42|0.034707
17:45:43|0.034692
17:45:44|0.034692
17:45:46|0.034684
17:45:46|0.034667
17:45:48|0.034676
17:45:48|0.034663
17:45:49|0.034666
17:45:51|0.034654
17:45:52|0.034654
17:45:53|0.03464
17:45:54|0.034652
17:45:55|0.034652
17:45:56|0.034647
17:45:57|0.034627
17:45:58|0.034634
17:45:59|0.034643
17:46:00|0.034643
17:46:01|0.034609
17:46:02|0.034554
17:46:03|0.034545
17:46:04|0.034558
17:46:06|0.034552
17:46:07|0.034547
17:46:08|0.034547
17:46:09|0.034547
17:46:10|0.034547
17:46:10|0.034585
17:46:12|0.0346
17:46:13|0.034605
17:46:14|0.034616
17:46:15|0.034616
17:46:15|0.034624
17:46:17|0.034615
17:46:18|0.034615
17:46:19|0.034593
17:46:20|0.034593
17:46:21|0.034602
17:46:22|0.034608
17:46:22|0.034629
17:46:24|0.034548
17:46:24|0.034637
17:46:26|0.034595
17:46:26|0.034608
17:46:27|0.034648
17:46:29|0.034632
17:46:30|0.034628
17:46:31|0.034648
17:46:32|0.034649
17:46:33|0.034649
17:46:34|0.034656
17:46:35|0.03465
17:46:36|0.03464
17:46:37|0.034634
17:46:38|0.034648
17:46:39|0.034649
17:46:40|0.034668
17:46:41|0.034667
17:46:42|0.034667
17:46:43|0.034673
17:46:44|0.03465
17:46:45|0.034656
17:46:47|0.034656
17:46:48|0.034656
17:46:49|0.03465
17:46:50|0.034671
17:46:51|0.034682
17:46:52|0.034679
17:46:53|0.034686
17:46:54|0.034692
17:46:55|0.034715
17:46:56|0.034728
17:46:57|0.034737
17:46:58|0.034735
17:46:59|0.034749
17:47:00|0.034734
17:47:01|0.034734
17:47:03|0.034683
17:47:04|0.034649
17:47:05|0.034648
17:47:07|0.034624
17:47:08|0.034604
17:47:09|0.034654
17:47:09|0.03463
17:47:11|0.03463
17:47:11|0.03463
17:47:12|0.034636
17:47:14|0.034656
17:47:15|0.034648
17:47:16|0.03467
17:47:17|0.034656
17:47:18|0.034657
17:47:19|0.03465
17:47:21|0.034662
17:47:21|0.034662
17:47:22|0.034663
17:47:24|0.034656
17:47:24|0.034656
17:47:25|0.034686
17:47:26|0.034686
17:47:27|0.034686
17:47:28|0.034686
17:47:30|0.034673
17:47:31|0.034693
17:47:32|0.034693
17:47:32|0.034693
17:47:34|0.0347
17:47:36|0.0347
17:47:36|0.034713
17:47:38|0.034707
17:47:39|0.034712
17:47:40|0.034712
17:47:42|0.034712
17:47:42|0.034795
17:47:44|0.034772
17:47:45|0.034788
17:47:46|0.034788
17:47:46|0.034789
17:47:48|0.034797
17:47:49|0.034872
17:47:50|0.034872
17:47:51|0.03486
17:47:53|0.034879
17:47:53|0.034881
17:47:55|0.034881
17:47:55|0.034837
17:47:57|0.034922
17:47:58|0.034883
17:47:59|0.034892
17:48:00|0.034883
17:48:01|0.034869
17:48:01|0.034845
17:48:03|0.034845
17:48:04|0.034832
17:48:05|0.034827
17:48:06|0.034827
17:48:07|0.034827
17:48:08|0.03481
17:48:09|0.034833
17:48:10|0.034852
17:48:11|0.034859
17:48:12|0.034855
17:48:13|0.034865
17:48:14|0.034823
17:48:15|0.034823
17:48:16|0.034811
17:48:17|0.034822
17:48:18|0.034807
17:48:20|0.034813
17:48:21|0.034813
17:48:22|0.034799
17:48:23|0.034796
17:48:23|0.034793
17:48:25|0.034791
17:48:26|0.034768
17:48:27|0.034773
17:48:28|0.034791
17:48:29|0.034773
17:48:30|0.034787
17:48:31|0.034773
17:48:33|0.034776
17:48:34|0.03476
17:48:36|0.034773
17:48:37|0.034788
17:48:38|0.034788
17:48:38|0.034776
17:48:40|0.034772
17:48:41|0.034772
17:48:42|0.034768
17:48:43|0.03477
17:48:43|0.034768
17:48:45|0.034769
17:48:46|0.034769
17:48:47|0.034761
17:48:48|0.034765
17:48:49|0.034769
17:48:50|0.034769
17:48:51|0.034758
17:48:52|0.034758
17:48:53|0.03474
17:48:55|0.03474
17:48:55|0.034747
17:48:57|0.034751
17:48:57|0.034751
17:48:58|0.034756
17:49:00|0.034899
17:49:01|0.034973
17:49:01|0.034916
17:49:02|0.034872
17:49:03|0.034839
17:49:04|0.034823
17:49:05|0.0348
17:49:07|0.034797
17:49:08|0.0348
17:49:08|0.034721
17:49:10|0.034719
17:49:11|0.0347
17:49:13|0.034701
17:49:14|0.034715
17:49:14|0.034722
17:49:15|0.03473
17:49:17|0.03473
17:49:17|0.034719
17:49:18|0.034765
17:49:19|0.034767
17:49:21|0.034779
17:49:22|0.034779
17:49:22|0.034777
17:49:23|0.034769
17:49:24|0.034779
17:49:26|0.034744
17:49:26|0.034739
17:49:27|0.034758
17:49:28|0.034758
17:49:29|0.034733
17:49:31|0.034733
17:49:32|0.034759
17:49:32|0.034765
17:49:33|0.034724
17:49:35|0.034687
17:49:36|0.034665
17:49:37|0.034661
17:49:38|0.034661
17:49:39|0.034677
17:49:40|0.034679
17:49:41|0.034682
17:49:42|0.034674
17:49:43|0.034678
17:49:44|0.034699
17:49:45|0.034699
17:49:47|0.034729
17:49:48|0.034729
17:49:49|0.03472
17:49:50|0.03472
17:49:51|0.034727
17:49:52|0.034944
17:49:53|0.034952
17:49:53|0.03493
17:49:55|0.034924
17:49:55|0.034924
17:49:57|0.034892
17:49:57|0.034912
17:49:59|0.034904
17:50:00|0.034895
17:50:01|0.034984
17:50:02|0.034981
17:50:03|0.034952
17:50:03|0.034947
17:50:05|0.034914
17:50:06|0.034912
17:50:07|0.034893
17:50:08|0.034912
17:50:09|0.03492
17:50:10|0.034927
17:50:11|0.034922
17:50:12|0.034912
17:50:13|0.034921
17:50:14|0.034912
17:50:15|0.034917
17:50:16|0.03499
17:50:17|0.035007
17:50:18|0.035031
17:50:19|0.035012
17:50:20|0.035002
17:50:21|0.034954
17:50:22|0.034953
17:50:24|0.034946
17:50:25|0.034946
17:50:25|0.034946
17:50:27|0.034961
17:50:28|0.034963
17:50:29|0.03496
17:50:30|0.034946
17:50:31|0.034971
17:50:31|0.034942
17:50:33|0.034954
17:50:35|0.034951
17:50:35|0.034924
17:50:36|0.034917
17:50:38|0.034927
17:50:40|0.034944
17:50:40|0.034922
17:50:42|0.034922
17:50:42|0.034922
17:50:43|0.034918
17:50:45|0.03493
17:50:45|0.03493
17:50:46|0.034918
17:50:47|0.034927
17:50:49|0.034929
17:50:49|0.034935
17:50:50|0.034935
17:50:51|0.034935
17:50:53|0.034937
17:50:53|0.034937
17:50:55|0.034937
17:50:56|0.034935
17:50:56|0.034911
17:50:58|0.034911
17:50:59|0.034922
17:50:59|0.03493
17:51:00|0.034949
17:51:02|0.034949
17:51:03|0.034946
17:51:04|0.034929
17:51:05|0.034893
17:51:06|0.03493
17:51:08|0.034931
17:51:09|0.034922
17:51:09|0.034922
17:51:11|0.034931
17:51:12|0.034953
17:51:12|0.034953
17:51:13|0.034973
17:51:15|0.034951
17:51:16|0.034932
17:51:17|0.034913
17:51:18|0.034882
17:51:19|0.034917
17:51:20|0.034921
17:51:21|0.034921
17:51:22|0.034901
17:51:23|0.034916
17:51:24|0.034926
17:51:25|0.034926
17:51:26|0.034916
17:51:27|0.034931
17:51:28|0.034931
17:51:29|0.03493
17:51:30|0.03493
17:51:31|0.034955
17:51:32|0.034952
17:51:33|0.034914
17:51:35|0.034921
17:51:36|0.034922
17:51:38|0.034922
17:51:38|0.034935
17:51:39|0.034921
17:51:41|0.034923
17:51:42|0.034918
17:51:43|0.034918
17:51:44|0.034924
17:51:45|0.034924
17:51:46|0.034924
17:51:47|0.034929
17:51:48|0.034959
17:51:49|0.034925
17:51:51|0.034924
17:51:51|0.03492
17:51:52|0.034924
17:51:53|0.034926
17:51:54|0.034941
17:51:56|0.034926
17:51:56|0.034938
17:51:58|0.034938
17:51:58|0.034938
17:52:00|0.034938
17:52:00|0.034964
17:52:01|0.03497
17:52:02|0.034989
17:52:03|0.035007
17:52:04|0.035011
17:52:05|0.035003
17:52:06|0.035002
17:52:09|0.035008
17:52:10|0.035013
17:52:11|0.035003
17:52:12|0.035028
17:52:14|0.035041
17:52:14|0.035073
17:52:15|0.035066
17:52:16|0.035061
17:52:17|0.035064
17:52:18|0.035098
17:52:19|0.035015
17:52:20|0.035009
17:52:21|0.035025
17:52:22|0.035023
17:52:23|0.035003
17:52:24|0.035001
17:52:25|0.035007
17:52:26|0.035007
17:52:27|0.035011
17:52:29|0.03501
17:52:29|0.034996
17:52:30|0.034962
17:52:32|0.034941
17:52:32|0.034969
17:52:33|0.034979
17:52:35|0.034979
17:52:37|0.034968
17:52:37|0.03496
17:52:39|0.034968
17:52:39|0.034968
17:52:40|0.034968
17:52:41|0.034968
17:52:43|0.034968
17:52:44|0.034943
17:52:44|0.034943
17:52:45|0.034957
17:52:47|0.034957
17:52:47|0.034951
17:52:49|0.03495
17:52:49|0.034957
17:52:50|0.034945
17:52:52|0.034945
17:52:53|0.034931
17:52:53|0.034931
17:52:56|0.034931
17:52:56|0.034937
17:52:57|0.034937
17:52:59|0.03493
17:52:59|0.03493
17:53:00|0.034928
17:53:01|0.034946
17:53:02|0.034942
17:53:03|0.0351
17:53:05|0.0351
17:53:06|0.035072
17:53:06|0.035058
17:53:08|0.035057
17:53:08|0.035066
17:53:09|0.035075
17:53:11|0.035056
17:53:12|0.035056
17:53:13|0.035074
17:53:14|0.03507
17:53:15|0.035056
17:53:16|0.035063
17:53:17|0.035067
17:53:18|0.035056
17:53:19|0.035072
17:53:20|0.035072
17:53:21|0.035076
17:53:22|0.03506
17:53:23|0.035095
17:53:24|0.035079
17:53:25|0.035078
17:53:26|0.035062
17:53:27|0.035071
17:53:28|0.03506
17:53:30|0.03507
17:53:31|0.035048
17:53:31|0.035196
17:53:32|0.035162
17:53:33|0.035178
17:53:34|0.035165
17:53:36|0.035199
17:53:37|0.035224
17:53:38|0.03521
17:53:39|0.035188
17:53:40|0.035182
17:53:41|0.035145
17:53:43|0.035117
17:53:43|0.035108
17:53:44|0.03502
17:53:45|0.03502
17:53:47|0.034984
17:53:47|0.034993
17:53:49|0.034997
17:53:49|0.034986
17:53:51|0.034984
17:53:51|0.034984
17:53:52|0.03498
17:53:53|0.034985
17:53:55|0.035
17:53:55|0.034984
17:53:57|0.034984
17:53:57|0.034999
17:53:59|0.034995
17:53:59|0.035083
17:54:01|0.035132
17:54:03|0.035112
17:54:04|0.035119
17:54:05|0.035112
17:54:06|0.035096
17:54:07|0.035121
17:54:07|0.03514
17:54:08|0.035097
17:54:11|0.035149
17:54:12|0.03515
17:54:13|0.035174
17:54:14|0.035174
17:54:15|0.035161
17:54:16|0.03517
17:54:17|0.035169
17:54:18|0.035206
17:54:19|0.035189
17:54:20|0.035194
17:54:21|0.035206
17:54:22|0.035209
17:54:23|0.035195
17:54:24|0.035181
17:54:25|0.035188
17:54:26|0.035188
17:54:27|0.035211
17:54:28|0.035225
17:54:29|0.035236
17:54:30|0.035221
17:54:31|0.035233
17:54:32|0.035237
17:54:33|0.035236
17:54:34|0.03522
17:54:35|0.03523
17:54:36|0.035231
17:54:37|0.035218
17:54:39|0.035241
17:54:41|0.03523
17:54:42|0.035241
17:54:43|0.035216
17:54:43|0.035241
17:54:44|0.035241
17:54:46|0.035229
17:54:47|0.035231
17:54:48|0.035231
17:54:49|0.03524
17:54:51|0.035229
17:54:52|0.035234
17:54:53|0.035234
17:54:54|0.035231
17:54:55|0.035234
17:54:56|0.035222
17:54:56|0.035233
17:54:58|0.035227
17:54:58|0.035229
17:55:00|0.035229
17:55:01|0.035213
17:55:02|0.035211
17:55:03|0.035223
17:55:03|0.035231
17:55:04|0.035219
17:55:06|0.035219
17:55:07|0.035208
17:55:08|0.035208
17:55:09|0.035208
17:55:10|0.035224
17:55:11|0.035234
17:55:12|0.035234
17:55:13|0.035236
17:55:14|0.035224
17:55:15|0.035234
17:55:16|0.035234
17:55:17|0.035234
17:55:19|0.03525
17:55:20|0.0353
17:55:21|0.03528
17:55:22|0.03528
17:55:23|0.035298
17:55:24|0.035288
17:55:25|0.035264
17:55:26|0.035276
17:55:28|0.035243
17:55:29|0.035239
17:55:29|0.035239
17:55:30|0.03522
17:55:31|0.03522
17:55:32|0.035234
17:55:34|0.035256
17:55:34|0.035261
17:55:35|0.035278
17:55:36|0.03525
17:55:37|0.035244
17:55:38|0.035244
17:55:40|0.035233
17:55:41|0.035233
17:55:42|0.035233
17:55:43|0.035249
17:55:44|0.035239
17:55:44|0.03526
17:55:46|0.03526
17:55:47|0.035231
17:55:48|0.035198
17:55:49|0.035174
17:55:50|0.035177
17:55:51|0.035203
17:55:53|0.035203
17:55:53|0.035203
17:55:54|0.035217
17:55:56|0.035212
17:55:57|0.035196
17:55:57|0.035203
17:55:59|0.035204
17:55:59|0.035204
17:56:01|0.035204
17:56:02|0.035208
17:56:04|0.03518
17:56:04|0.035158
17:56:06|0.035103
17:56:06|0.035085
17:56:08|0.035086
17:56:08|0.03508
17:56:10|0.035106
17:56:10|0.035106
17:56:11|0.03509
17:56:13|0.03509
17:56:14|0.035126
17:56:15|0.035132
17:56:15|0.035126
17:56:16|0.035132
17:56:17|0.03512
17:56:19|0.035103
17:56:19|0.035108
17:56:21|0.035122
17:56:21|0.035084
17:56:23|0.035097
17:56:24|0.035087
17:56:25|0.035091
17:56:25|0.035091
17:56:27|0.035117
17:56:28|0.035127
17:56:28|0.035148
17:56:30|0.035162
17:56:31|0.035159
17:56:32|0.035159
17:56:33|0.035159
17:56:34|0.035162
17:56:34|0.035153
17:56:36|0.035103
17:56:37|0.035057
17:56:38|0.035042
17:56:39|0.035036
17:56:40|0.035057
17:56:41|0.035067
17:56:42|0.035054
17:56:43|0.035049
17:56:44|0.035049
17:56:45|0.035055
17:56:46|0.03505
17:56:47|0.035044
17:56:48|0.035031
17:56:49|0.035022
17:56:50|0.035035
17:56:51|0.035035
17:56:52|0.035042
17:56:53|0.035052
17:56:54|0.035052
17:56:55|0.035064
17:56:57|0.035064
17:56:58|0.035064
17:56:58|0.035088
17:57:00|0.035088
17:57:00|0.035086
17:57:02|0.03508
17:57:02|0.03508
17:57:03|0.035069
17:57:04|0.035048
17:57:05|0.035024
17:57:06|0.034986
17:57:08|0.034995
17:57:09|0.034981
17:57:09|0.034999
17:57:10|0.034972
17:57:11|0.034994
17:57:12|0.034994
17:57:14|0.034983
17:57:16|0.03497
17:57:16|0.034972
17:57:17|0.034969
17:57:19|0.034978
17:57:20|0.034966
17:57:21|0.034915
17:57:21|0.034911
17:57:23|0.034933
17:57:23|0.034929
17:57:24|0.034939
17:57:26|0.034939
17:57:27|0.034936
17:57:28|0.034953
17:57:29|0.034963
17:57:30|0.034949
17:57:31|0.034976
17:57:32|0.034984
17:57:33|0.034963
17:57:34|0.034963
17:57:35|0.035005
17:57:36|0.034997
17:57:37|0.035026
17:57:38|0.035029
17:57:40|0.035028
17:57:41|0.03503
17:57:43|0.03502
17:57:44|0.035013
17:57:44|0.035
17:57:46|0.035019
17:57:46|0.035015
17:57:48|0.03496
17:57:50|0.034968
17:57:50|0.034968
17:57:51|0.034972
17:57:53|0.034949
17:57:54|0.034973
17:57:54|0.034951
17:57:56|0.034951
17:57:57|0.034951
17:57:58|0.034944
17:57:59|0.034944
17:58:00|0.034944
17:58:01|0.034958
17:58:03|0.034958
17:58:03|0.034926
17:58:05|0.03492
17:58:05|0.034917
17:58:06|0.034923
17:58:08|0.034915
17:58:09|0.034932
17:58:10|0.034932
17:58:11|0.034932
17:58:12|0.03492
17:58:13|0.034917
17:58:13|0.034919
17:58:16|0.034918
17:58:16|0.034926
17:58:18|0.034915
17:58:18|0.034946
17:58:19|0.034948
17:58:20|0.034948
17:58:22|0.034942
17:58:22|0.034934
17:58:23|0.034942
17:58:24|0.034942
17:58:25|0.034947
17:58:26|0.03495
17:58:27|0.034943
17:58:29|0.034943
17:58:30|0.03494
17:58:31|0.034943
17:58:32|0.034943
17:58:33|0.034943
17:58:34|0.034943
17:58:35|0.034935
17:58:36|0.034932
17:58:37|0.034927
17:58:38|0.034927
17:58:39|0.034924
17:58:40|0.034924
17:58:41|0.034926
17:58:42|0.034819
17:58:44|0.034821
17:58:44|0.034814
17:58:46|0.034769
17:58:46|0.034816
17:58:48|0.034836
17:58:49|0.034831
17:58:50|0.034833
17:58:52|0.034828
17:58:52|0.034796
17:58:53|0.034796
17:58:55|0.034782
17:58:56|0.034748
17:58:57|0.034712
17:58:58|0.034725
17:58:59|0.034707
17:59:00|0.034683
17:59:01|0.034703
17:59:02|0.034676
17:59:03|0.034683
17:59:04|0.034709
17:59:05|0.034714
17:59:06|0.034748
17:59:07|0.034758
17:59:09|0.034761
17:59:09|0.03474
17:59:10|0.034748
17:59:12|0.034748
17:59:13|0.034769
17:59:14|0.03477
17:59:16|0.034762
17:59:17|0.034736
17:59:18|0.034736
17:59:19|0.034739
17:59:20|0.034739
17:59:20|0.034755
17:59:22|0.03474
17:59:23|0.034755
17:59:23|0.034755
17:59:25|0.034755
17:59:26|0.034755
17:59:27|0.034687
17:59:28|0.034674
17:59:29|0.034674
17:59:30|0.034674
17:59:31|0.034661
17:59:33|0.034656
17:59:33|0.034672
17:59:34|0.034673
17:59:35|0.034672
17:59:36|0.034672
17:59:37|0.034666
17:59:38|0.034676
17:59:40|0.034656
17:59:41|0.034635
17:59:42|0.034699
17:59:43|0.034714
17:59:45|0.034703
17:59:46|0.034706
17:59:46|0.034724
17:59:47|0.034736
17:59:49|0.034739
17:59:50|0.034731
17:59:51|0.03474
17:59:51|0.034756
17:59:53|0.034727
17:59:54|0.034718
17:59:55|0.034696
17:59:56|0.03469
17:59:57|0.034671
17:59:58|0.034698
17:59:59|0.034707
18:00:00|0.034686
18:00:01|0.034686
18:00:02|0.034667
18:00:04|0.034667
18:00:04|0.034681
18:00:06|0.034639
18:00:07|0.034643
18:00:07|0.034643
18:00:09|0.034633
18:00:10|0.034656
18:00:10|0.034643
18:00:12|0.034631
18:00:12|0.034655
18:00:13|0.034668
18:00:15|0.034665
18:00:17|0.034701
18:00:18|0.034739
18:00:19|0.034753
18:00:20|0.03474
18:00:22|0.034735
18:00:23|0.034753
18:00:23|0.034781
18:00:24|0.034818
18:00:25|0.034802
18:00:26|0.034833
18:00:28|0.034838
18:00:29|0.034828
18:00:29|0.034837
18:00:31|0.034779
18:00:32|0.034832
18:00:33|0.034796
18:00:34|0.034813
18:00:35|0.034821
18:00:36|0.034813
18:00:37|0.034821
18:00:38|0.03482
18:00:39|0.034822
18:00:40|0.034818
18:00:41|0.034801
18:00:42|0.034801
18:00:44|0.034796
18:00:44|0.034808
18:00:47|0.034792
18:00:48|0.034801
18:00:50|0.034775
18:00:51|0.034775
18:00:51|0.034766
18:00:52|0.034776
18:00:53|0.034776
18:00:54|0.034807
18:00:55|0.034809
18:00:56|0.034807
18:00:57|0.034788
18:00:58|0.034775
18:01:01|0.034758
18:01:02|0.034724
18:01:02|0.03472
18:01:03|0.03472
18:01:04|0.034705
18:01:06|0.034723
18:01:07|0.034715
18:01:07|0.034741
18:01:09|0.034753
18:01:10|0.034834
18:01:10|0.034829
18:01:11|0.034812
18:01:12|0.034806
18:01:14|0.034789
18:01:15|0.034783
18:01:16|0.034761
18:01:17|0.034761
18:01:19|0.034785
18:01:20|0.034785
18:01:20|0.034775
18:01:23|0.034773
18:01:23|0.034775
18:01:25|0.034792
18:01:26|0.034808
18:01:26|0.034808
18:01:28|0.034808
18:01:29|0.034809
18:01:29|0.034821
18:01:31|0.034801
18:01:33|0.034801
18:01:34|0.034806
18:01:34|0.034806
18:01:36|0.034806
18:01:37|0.034819
18:01:37|0.034812
18:01:38|0.034807
18:01:39|0.034807
18:01:40|0.034798
18:01:41|0.034828
18:01:43|0.034828
18:01:44|0.03479
18:01:44|0.034782
18:01:46|0.034793
18:01:46|0.034784
18:01:47|0.034786
18:01:49|0.034784
18:01:50|0.034783
18:01:51|0.034783
18:01:52|0.034792
18:01:53|0.034834
18:01:54|0.034828
18:01:55|0.034838
18:01:55|0.034824
18:01:57|0.034824
18:01:58|0.034836
18:02:00|0.034844
18:02:00|0.034845
18:02:01|0.034782
18:02:02|0.034787
18:02:04|0.034789
18:02:05|0.034798
18:02:06|0.034808
18:02:07|0.034818
18:02:08|0.034857
18:02:09|0.034902
18:02:10|0.0349
18:02:11|0.034881
18:02:12|0.034876
18:02:13|0.034876
18:02:13|0.034868
18:02:15|0.034857
18:02:16|0.034857
18:02:17|0.03485
18:02:18|0.03485
18:02:19|0.034838
18:02:20|0.034842
18:02:21|0.034879
18:02:22|0.034882
18:02:23|0.034892
18:02:24|0.034892
18:02:25|0.034883
18:02:26|0.034929
18:02:27|0.034943
18:02:28|0.034942
18:02:29|0.03494
18:02:31|0.034954
18:02:32|0.034965
18:02:32|0.034961
18:02:33|0.034971
18:02:34|0.03496
18:02:36|0.034986
18:02:36|0.034937
18:02:38|0.034909
18:02:38|0.034909
18:02:39|0.034906
18:02:41|0.034924
18:02:41|0.034931
18:02:42|0.034953
18:02:43|0.034953
18:02:44|0.034961
18:02:46|0.034963
18:02:47|0.034959
18:02:49|0.034981
18:02:49|0.035015
18:02:51|0.03502
18:02:51|0.035067
18:02:53|0.035087
18:02:54|0.035096
18:02:55|0.035095
18:02:56|0.035106
18:02:57|0.035109
18:02:59|0.035111
18:02:59|0.035124
18:03:00|0.03512
18:03:02|0.035112
18:03:02|0.035085
18:03:03|0.035086
18:03:04|0.035068
18:03:05|0.035111
18:03:06|0.035111
18:03:07|0.035107
18:03:08|0.035111
18:03:09|0.035108
18:03:10|0.035108
18:03:12|0.035143
18:03:13|0.035145
18:03:13|0.03513
18:03:15|0.03512
18:03:16|0.035118
18:03:17|0.035109
18:03:18|0.035111
18:03:20|0.035073
18:03:21|0.035082
18:03:22|0.035066
18:03:23|0.035049
18:03:24|0.035037
18:03:24|0.035047
18:03:26|0.035036
18:03:27|0.03502
18:03:27|0.035021
18:03:29|0.035009
18:03:30|0.035009
18:03:31|0.03499
18:03:32|0.034976
18:03:34|0.034936
18:03:35|0.034932
18:03:36|0.034929
18:03:37|0.034912
18:03:38|0.03489
18:03:39|0.034888
18:03:39|0.034888
18:03:41|0.034898
18:03:41|0.034888
18:03:43|0.034889
18:03:43|0.034889
18:03:45|0.034887
18:03:46|0.034887
18:03:47|0.034872
18:03:47|0.034862
18:03:49|0.034852
18:03:51|0.03485
18:03:51|0.034857
18:03:52|0.034844
18:03:54|0.034844
18:03:54|0.034867
18:03:56|0.034859
18:03:57|0.034852
18:03:57|0.034863
18:03:58|0.034863
18:04:00|0.034884
18:04:02|0.034897
18:04:02|0.034916
18:04:04|0.034955
18:04:04|0.034927
18:04:05|0.034927
18:04:06|0.034922
18:04:07|0.034944
18:04:09|0.034927
18:04:09|0.034922
18:04:10|0.034904
18:04:11|0.034904
18:04:13|0.034928
18:04:13|0.034928
18:04:14|0.034929
18:04:15|0.034946
18:04:16|0.034923
18:04:17|0.034918
18:04:18|0.034918
18:04:19|0.034916
18:04:21|0.034915
18:04:22|0.034896
18:04:23|0.034896
18:04:24|0.034902
18:04:25|0.034902
18:04:26|0.03489
18:04:28|0.03489
18:04:28|0.034878
18:04:30|0.034886
18:04:31|0.034886
18:04:32|0.034886
18:04:33|0.034888
18:04:34|0.034858
18:04:35|0.03486
18:04:37|0.034865
18:04:38|0.034906
18:04:38|0.034916
18:04:40|0.0349
18:04:41|0.034886
18:04:42|0.034876
18:04:42|0.034863
18:04:43|0.034851
18:04:45|0.034855
18:04:45|0.034863
18:04:47|0.034854
18:04:47|0.034864
18:04:49|0.034896
18:04:49|0.034923
18:04:51|0.034917
18:04:51|0.034918
18:04:53|0.034928
18:04:54|0.034938
18:04:55|0.034938
18:04:56|0.03494
18:04:57|0.034938
18:04:58|0.034938
18:04:59|0.034916
18:05:00|0.034906
18:05:00|0.034899
18:05:02|0.034915
18:05:02|0.034915
18:05:04|0.034915
18:05:05|0.034941
18:05:06|0.034923
18:05:07|0.034931
18:05:08|0.03494
18:05:09|0.034949
18:05:09|0.034936
18:05:11|0.034936
18:05:11|0.034936
18:05:12|0.03494
18:05:14|0.03494
18:05:14|0.034943
18:05:16|0.034943
18:05:16|0.034943
18:05:17|0.034943
18:05:18|0.034943
18:05:20|0.034943
18:05:22|0.034943
18:05:22|0.034942
18:05:24|0.034964
18:05:25|0.034947
18:05:26|0.034947
18:05:27|0.034947
18:05:27|0.034947
18:05:28|0.034967
18:05:29|0.034967
18:05:31|0.034935
18:05:32|0.034959
18:05:32|0.034935
18:05:34|0.034922
18:05:35|0.034922
18:05:36|0.034909
18:05:37|0.034906
18:05:38|0.034885
18:05:39|0.034886
18:05:40|0.034881
18:05:40|0.034881
18:05:41|0.034862
18:05:42|0.034862
18:05:43|0.034892
18:05:45|0.0349
18:05:46|0.0349
18:05:47|0.034917
18:05:48|0.034906
18:05:48|0.034907
18:05:49|0.034907
18:05:50|0.034909
18:05:52|0.034932
18:05:53|0.034935
18:05:54|0.034935
18:05:55|0.034942
18:05:57|0.034926
18:05:57|0.034921
18:05:58|0.034921
18:06:00|0.034903
18:06:00|0.034903
18:06:02|0.034903
18:06:02|0.034911
18:06:04|0.034911
18:06:05|0.034911
18:06:06|0.034927
18:06:06|0.034941
18:06:07|0.03497
18:06:08|0.034997
18:06:10|0.034983
18:06:10|0.034983
18:06:11|0.034975
18:06:12|0.034974
18:06:13|0.034974
18:06:14|0.034974
18:06:16|0.034952
18:06:17|0.034952
18:06:17|0.03496
18:06:18|0.034956
18:06:19|0.034964
18:06:20|0.034964
18:06:22|0.034964
18:06:24|0.034952
18:06:25|0.03494
18:06:26|0.03494
18:06:27|0.034932
18:06:28|0.034926
18:06:29|0.034921
18:06:30|0.034921
18:06:31|0.034911
18:06:32|0.034908
18:06:33|0.034909
18:06:35|0.0349
18:06:35|0.034902
18:06:37|0.034888
18:06:38|0.034897
18:06:39|0.035095
18:06:39|0.035104
18:06:40|0.03511
18:06:42|0.035127
18:06:42|0.035091
18:06:43|0.035092
18:06:45|0.035082
18:06:46|0.03511
18:06:47|0.035093
18:06:47|0.035087
18:06:49|0.035106
18:06:50|0.03511
18:06:51|0.035098
18:06:52|0.035107
18:06:53|0.035118
18:06:54|0.035118
18:06:55|0.035147
18:06:56|0.035129
18:06:57|0.035129
18:06:57|0.035159
18:06:59|0.035163
18:07:00|0.035153
18:07:01|0.035159
18:07:02|0.035147
18:07:03|0.035147
18:07:04|0.035125
18:07:05|0.035136
18:07:06|0.035136
18:07:07|0.035099
18:07:08|0.035106
18:07:09|0.035088
18:07:10|0.035094
18:07:11|0.035099
18:07:12|0.035097
18:07:13|0.035085
18:07:14|0.035053
18:07:15|0.03504
18:07:16|0.03506
18:07:17|0.035048
18:07:18|0.035047
18:07:19|0.035047
18:07:20|0.035044
18:07:21|0.035052
18:07:22|0.035079
18:07:24|0.035103
18:07:25|0.035106
18:07:26|0.035101
18:07:28|0.035107
18:07:30|0.035103
18:07:31|0.035122
18:07:31|0.035107
18:07:32|0.035113
18:07:34|0.035101
18:07:34|0.035083
18:07:35|0.035084
18:07:36|0.035101
18:07:37|0.035079
18:07:38|0.035081
18:07:39|0.035086
18:07:40|0.035086
18:07:42|0.035028
18:07:42|0.035053
18:07:44|0.035044
18:07:44|0.035045
18:07:45|0.035041
18:07:46|0.035041
18:07:47|0.035034
18:07:48|0.035031
18:07:50|0.035011
18:07:51|0.034976
18:07:51|0.03497
18:07:53|0.034969
18:07:54|0.034969
18:07:55|0.034965
18:07:56|0.034965
18:07:57|0.034965
18:07:58|0.034965
18:07:59|0.034977
18:08:00|0.034989
18:08:01|0.034989
18:08:02|0.034989
18:08:03|0.034981
18:08:04|0.034989
18:08:05|0.034976
18:08:06|0.034976
18:08:07|0.034976
18:08:08|0.034979
18:08:09|0.03497
18:08:10|0.034969
18:08:11|0.03497
18:08:12|0.03497
18:08:13|0.034966
18:08:14|0.034964
18:08:15|0.034961
18:08:16|0.034961
18:08:17|0.034946
18:08:18|0.03492
18:08:19|0.034929
18:08:20|0.034958
18:08:21|0.034905
18:08:22|0.034905
18:08:23|0.03488
18:08:24|0.034847
18:08:26|0.034842
18:08:26|0.034842
18:08:28|0.034847
18:08:29|0.034829
18:08:30|0.034864
18:08:31|0.03486
18:08:32|0.034873
18:08:33|0.03488
18:08:34|0.034869
18:08:35|0.034878
18:08:36|0.034862
18:08:37|0.034868
18:08:38|0.034883
18:08:40|0.034863
18:08:40|0.034863
18:08:41|0.034863
18:08:42|0.034887
18:08:43|0.034887
18:08:45|0.034887
18:08:45|0.034896
18:08:46|0.034896
18:08:47|0.034896
18:08:49|0.034905
18:08:50|0.034905
18:08:51|0.03491
18:08:52|0.03491
18:08:53|0.03491
18:08:54|0.034915
18:08:55|0.034915
18:08:56|0.034915
18:08:57|0.034902
18:08:58|0.034902
18:08:59|0.034902
18:09:00|0.034902
18:09:01|0.034902
18:09:02|0.034921
18:09:03|0.034929
18:09:04|0.034963
18:09:05|0.034967
18:09:06|0.034962
18:09:07|0.035
18:09:08|0.034979
18:09:09|0.034983
18:09:10|0.035
18:09:11|0.034995
18:09:12|0.034973
18:09:13|0.035013
18:09:14|0.035018
18:09:15|0.035021
18:09:17|0.035054
18:09:17|0.03502
18:09:19|0.035049
18:09:19|0.035053
18:09:20|0.03504
18:09:21|0.03502
18:09:22|0.035052
18:09:23|0.035053
18:09:24|0.035061
18:09:26|0.035058
18:09:26|0.035058
18:09:30|0.035041
18:09:30|0.035025
18:09:32|0.035016
18:09:33|0.035012
18:09:33|0.035012
18:09:34|0.035012
18:09:35|0.035012
18:09:36|0.035025
18:09:38|0.035028
18:09:38|0.035028
18:09:40|0.035053
18:09:41|0.03511
18:09:41|0.035103
18:09:43|0.035103
18:09:44|0.035092
18:09:45|0.035098
18:09:45|0.035086
18:09:46|0.035076
18:09:47|0.0351
18:09:49|0.035097
18:09:50|0.03518
18:09:50|0.035172
18:09:51|0.035186
18:09:52|0.035176
18:09:53|0.035181
18:09:55|0.035189
18:09:56|0.03518
18:09:56|0.035166
18:09:57|0.035165
18:09:59|0.035144
18:10:00|0.035144
18:10:00|0.035157
18:10:02|0.035146
18:10:02|0.035183
18:10:04|0.03517
18:10:05|0.03517
18:10:06|0.03517
18:10:06|0.03517
18:10:08|0.035185
18:10:09|0.035185
18:10:10|0.035175
18:10:11|0.035147
18:10:12|0.035152
18:10:13|0.035144
18:10:14|0.035172
18:10:14|0.035164
18:10:16|0.035152
18:10:17|0.0352
18:10:18|0.035177
18:10:19|0.03518
18:10:20|0.035178
18:10:21|0.035182
18:10:21|0.035184
18:10:22|0.035199
18:10:24|0.035191
18:10:25|0.035188
18:10:27|0.03517
18:10:28|0.035168
18:10:29|0.035156
18:10:30|0.035173
18:10:31|0.035184
18:10:32|0.035197
18:10:33|0.035197
18:10:34|0.035191
18:10:36|0.035191
18:10:36|0.035196
18:10:37|0.035196
18:10:38|0.035198
18:10:39|0.035198
18:10:41|0.035198
18:10:41|0.035206
18:10:42|0.035234
18:10:43|0.035283
18:10:45|0.035288
18:10:46|0.035288
18:10:46|0.0353
18:10:47|0.035299
18:10:48|0.0353
18:10:49|0.0353
18:10:50|0.035277
18:10:51|0.035241
18:10:53|0.035256
18:10:54|0.035232
18:10:55|0.035242
18:10:56|0.035242
18:10:57|0.035242
18:10:58|0.03525
18:10:59|0.035254
18:11:00|0.035283
18:11:01|0.035259
18:11:02|0.035259
18:11:04|0.035267
18:11:04|0.035262
18:11:05|0.035262
18:11:06|0.035277
18:11:07|0.03531
18:11:08|0.035358
18:11:10|0.035358
18:11:11|0.035371
18:11:12|0.035373
18:11:12|0.035368
18:11:14|0.035351
18:11:14|0.035361
18:11:15|0.035365
18:11:16|0.035373
18:11:17|0.035373
18:11:18|0.035377
18:11:19|0.035397
18:11:20|0.035385
18:11:22|0.035386
18:11:22|0.0354
18:11:24|0.0354
18:11:25|0.035448
18:11:26|0.035389
18:11:28|0.035376
18:11:29|0.035387
18:11:31|0.035382
18:11:32|0.035369
18:11:32|0.03537
18:11:34|0.035394
18:11:35|0.035362
18:11:36|0.03535
18:11:37|0.035367
18:11:38|0.035368
18:11:39|0.035369
18:11:39|0.035357
18:11:41|0.035368
18:11:42|0.035355
18:11:43|0.035362
18:11:45|0.035362
18:11:46|0.035336
18:11:46|0.035328
18:11:48|0.035315
18:11:48|0.03531
18:11:49|0.035306
18:11:50|0.035308
18:11:51|0.035308
18:11:52|0.035308
18:11:53|0.035308
18:11:54|0.035308
18:11:56|0.035308
18:11:56|0.035329
18:11:57|0.035329
18:11:58|0.035369
18:11:59|0.035346
18:12:00|0.035346
18:12:01|0.035346
18:12:03|0.035346
18:12:04|0.035346
18:12:04|0.035367
18:12:06|0.035374
18:12:07|0.035389
18:12:08|0.035434
18:12:08|0.035442
18:12:10|0.035443
18:12:10|0.035452
18:12:11|0.035449
18:12:12|0.03547
18:12:14|0.035472
18:12:15|0.035454
18:12:15|0.035453
18:12:17|0.035462
18:12:17|0.035443
18:12:18|0.035449
18:12:19|0.035449
18:12:21|0.035447
18:12:21|0.035445
18:12:23|0.035443
18:12:23|0.035443
18:12:25|0.035432
18:12:25|0.035432
18:12:27|0.035409
18:12:27|0.03542
18:12:30|0.035411
18:12:31|0.035429
18:12:31|0.035427
18:12:33|0.035421
18:12:34|0.035424
18:12:34|0.035424
18:12:35|0.035421
18:12:37|0.035414
18:12:37|0.035377
18:12:39|0.035378
18:12:40|0.035371
18:12:41|0.035372
18:12:42|0.035373
18:12:43|0.035381
18:12:44|0.035387
18:12:45|0.035394
18:12:46|0.035408
18:12:47|0.035407
18:12:48|0.035408
18:12:49|0.035371
18:12:50|0.035371
18:12:51|0.035375
18:12:52|0.035375
18:12:53|0.03536
18:12:54|0.035396
18:12:55|0.035378
18:12:57|0.035337
18:12:58|0.035353
18:12:59|0.035338
18:13:00|0.03534
18:13:01|0.035329
18:13:01|0.035338
18:13:03|0.035338
18:13:04|0.035372
18:13:04|0.035389
18:13:06|0.035416
18:13:07|0.035417
18:13:08|0.035414
18:13:09|0.03541
18:13:10|0.035419
18:13:11|0.035442
18:13:12|0.035454
18:13:13|0.035457
18:13:14|0.035454
18:13:15|0.035466
18:13:16|0.035467
18:13:17|0.035437
18:13:18|0.03545
18:13:19|0.03545
18:13:20|0.03545
18:13:21|0.035403
18:13:22|0.035371
18:13:23|0.035363
18:13:24|0.035393
18:13:25|0.035389
18:13:26|0.035384
18:13:27|0.035413
18:13:28|0.035418
18:13:29|0.035421
18:13:30|0.035417
18:13:31|0.03543
18:13:32|0.035421
18:13:34|0.035416
18:13:35|0.035433
18:13:36|0.035439
18:13:36|0.035415
18:13:38|0.035393
18:13:39|0.035416
18:13:40|0.035416
18:13:41|0.035414
18:13:43|0.035414
18:13:43|0.035455
18:13:44|0.035425
18:13:45|0.035466
18:13:46|0.035466
18:13:47|0.035466
18:13:48|0.035461
18:13:50|0.035452
18:13:51|0.035437
18:13:52|0.035437
18:13:53|0.035444
18:13:54|0.035444
18:13:55|0.035443
18:13:56|0.035443
18:13:57|0.035422
18:13:58|0.035438
18:13:59|0.035438
18:14:00|0.035434
18:14:01|0.035436
18:14:02|0.035435
18:14:03|0.035428
18:14:04|0.03542
18:14:05|0.035422
18:14:06|0.035412
18:14:08|0.035436
18:14:08|0.035435
18:14:09|0.035444
18:14:10|0.035463
18:14:11|0.035463
18:14:12|0.035463
18:14:13|0.035452
18:14:14|0.035463
18:14:15|0.035473
18:14:16|0.035477
18:14:17|0.035479
18:14:18|0.035472
18:14:19|0.035468
18:14:20|0.035482
18:14:21|0.035471
18:14:22|0.035464
18:14:23|0.035469
18:14:24|0.035482
18:14:26|0.035491
18:14:26|0.035495
18:14:27|0.035498
18:14:29|0.0355
18:14:29|0.035496
18:14:31|0.035488
18:14:32|0.035495
18:14:34|0.035495
18:14:34|0.035484
18:14:36|0.035445
18:14:36|0.035449
18:14:38|0.035448
18:14:39|0.03542
18:14:40|0.035416
18:14:41|0.035416
18:14:42|0.035426
18:14:43|0.035434
18:14:45|0.035434
18:14:45|0.035434
18:14:46|0.035422
18:14:47|0.035428
18:14:48|0.035439
18:14:49|0.035433
18:14:50|0.035434
18:14:51|0.035434
18:14:52|0.03542
18:14:54|0.035432
18:14:54|0.035424
18:14:55|0.035424
18:14:57|0.035427
18:14:57|0.035424
18:14:59|0.035419
18:14:59|0.035387
18:15:00|0.03538
18:15:02|0.035369
18:15:03|0.03536
18:15:04|0.035379
18:15:04|0.035376
18:15:05|0.035352
18:15:06|0.035342
18:15:07|0.035385
18:15:09|0.035406
18:15:09|0.03545
18:15:10|0.035426
18:15:12|0.035423
18:15:13|0.03543
18:15:14|0.03541
18:15:15|0.035406
18:15:16|0.035388
18:15:17|0.035385
18:15:18|0.03538
18:15:19|0.035395
18:15:20|0.035386
18:15:21|0.035372
18:15:22|0.035372
18:15:23|0.035368
18:15:24|0.035368
18:15:25|0.035364
18:15:26|0.035372
18:15:27|0.035373
18:15:28|0.035372
18:15:29|0.03538
18:15:30|0.035371
18:15:32|0.035386
18:15:33|0.035386
18:15:34|0.035401
18:15:34|0.035401
18:15:36|0.035423
18:15:37|0.035423
18:15:38|0.035377
18:15:39|0.035382
18:15:40|0.035382
18:15:41|0.035378
18:15:42|0.035382
18:15:43|0.035391
18:15:44|0.035384
18:15:45|0.03539
18:15:46|0.035392
18:15:48|0.035438
18:15:48|0.035444
18:15:49|0.035438
18:15:50|0.035477
18:15:51|0.035477
18:15:53|0.035444
18:15:54|0.035444
18:15:54|0.035451
18:15:56|0.035442
18:15:56|0.035441
18:15:57|0.035444
18:15:58|0.035442
18:15:59|0.035413
18:16:00|0.03543
18:16:02|0.035423
18:16:03|0.035426
18:16:04|0.035438
18:16:05|0.035435
18:16:06|0.03544
18:16:06|0.03544
18:16:08|0.03545
18:16:09|0.035461
18:16:10|0.035467
18:16:11|0.035478
18:16:11|0.035495
18:16:12|0.035487
18:16:13|0.035491
18:16:15|0.035491
18:16:16|0.035496
18:16:16|0.035489
18:16:18|0.035479
18:16:19|0.035479
18:16:19|0.03549
18:16:20|0.035494
18:16:22|0.035475
18:16:22|0.0355
18:16:23|0.03549
18:16:24|0.03549
18:16:26|0.0355
18:16:27|0.035499
18:16:28|0.03549
18:16:28|0.03548
18:16:30|0.035484
18:16:31|0.035482
18:16:32|0.035463
18:16:33|0.035475
18:16:35|0.035476
18:16:36|0.035487
18:16:37|0.03547
18:16:38|0.035493
18:16:39|0.035483
18:16:40|0.035481
18:16:41|0.035481
18:16:42|0.035481
18:16:43|0.035492
18:16:44|0.035475
18:16:45|0.03548
18:16:46|0.03548
18:16:48|0.035503
18:16:49|0.035503
18:16:49|0.035481
18:16:50|0.035497
18:16:52|0.035483
18:16:52|0.035483
18:16:53|0.0355
18:16:54|0.035502
18:16:55|0.035502
18:16:57|0.035491
18:16:58|0.035487
18:16:59|0.035481
18:17:00|0.035478
18:17:00|0.03547
18:17:01|0.035476
18:17:02|0.035466
18:17:04|0.035462
18:17:04|0.035493
18:17:05|0.03552
18:17:06|0.035576
18:17:08|0.03559
18:17:09|0.035586
18:17:10|0.035626
18:17:10|0.035674
18:17:11|0.035642
18:17:12|0.035648
18:17:13|0.035637
18:17:15|0.035671
18:17:16|0.035663
18:17:16|0.035678
18:17:18|0.035674
18:17:18|0.035677
18:17:20|0.035657
18:17:21|0.035536
18:17:22|0.035549
18:17:22|0.035533
18:17:24|0.035531
18:17:24|0.035526
18:17:27|0.03551
18:17:27|0.035502
18:17:28|0.035494
18:17:29|0.035524
18:17:30|0.035525
18:17:31|0.035533
18:17:33|0.035505
18:17:34|0.035527
18:17:35|0.035521
18:17:36|0.035506
18:17:38|0.0355
18:17:39|0.035478
18:17:40|0.035467
18:17:42|0.035441
18:17:43|0.035432
18:17:43|0.03542
18:17:45|0.03542
18:17:46|0.035431
18:17:46|0.03542
18:17:47|0.035421
18:17:48|0.035396
18:17:49|0.035384
18:17:50|0.035327
18:17:51|0.035332
18:17:53|0.035331
18:17:54|0.035371
18:17:54|0.035351
18:17:56|0.035323
18:17:56|0.035328
18:17:58|0.035318
18:17:59|0.0353
18:18:00|0.035261
18:18:01|0.035239
18:18:02|0.035203
18:18:03|0.035215
18:18:04|0.035222
18:18:05|0.035218
18:18:06|0.035222
18:18:07|0.035218
18:18:08|0.035226
18:18:09|0.035241
18:18:10|0.035221
18:18:11|0.03523
18:18:12|0.035228
18:18:13|0.035239
18:18:14|0.035228
18:18:15|0.035231
18:18:16|0.035269
18:18:17|0.03527
18:18:18|0.035303
18:18:19|0.035295
18:18:20|0.035282
18:18:21|0.035282
18:18:22|0.035301
18:18:23|0.035286
18:18:24|0.035286
18:18:25|0.035266
18:18:26|0.035314
18:18:27|0.035312
18:18:28|0.035297
18:18:30|0.035297
18:18:30|0.035297
18:18:31|0.035306
18:18:32|0.035307
18:18:33|0.035285
18:18:37|0.035294
18:18:37|0.035281
18:18:39|0.03528
18:18:39|0.035284
18:18:41|0.035283
18:18:41|0.035283
18:18:43|0.035283
18:18:44|0.035295
18:18:45|0.035298
18:18:46|0.035293
18:18:47|0.035311
18:18:48|0.035316
18:18:49|0.035344
18:18:50|0.035344
18:18:51|0.035351
18:18:52|0.035337
18:18:53|0.035331
18:18:54|0.035319
18:18:55|0.035317
18:18:56|0.035314
18:18:57|0.035314
18:18:58|0.0353
18:18:59|0.0353
18:19:00|0.0353
18:19:01|0.0353
18:19:02|0.03529
18:19:04|0.03529
18:19:04|0.03544
18:19:06|0.035472
18:19:07|0.035454
18:19:08|0.035452
18:19:08|0.03546
18:19:10|0.035425
18:19:10|0.03546
18:19:11|0.035448
18:19:12|0.035476
18:19:13|0.035473
18:19:14|0.035448
18:19:16|0.03549
18:19:16|0.035489
18:19:17|0.035499
18:19:18|0.035502
18:19:19|0.035501
18:19:20|0.0355
18:19:21|0.035468
18:19:22|0.035486
18:19:23|0.035486
18:19:24|0.035465
18:19:25|0.035463
18:19:26|0.035471
18:19:27|0.035471
18:19:28|0.035475
18:19:29|0.035442
18:19:30|0.035433
18:19:31|0.035436
18:19:32|0.035436
18:19:33|0.035433
18:19:35|0.035409
18:19:36|0.035429
18:19:38|0.035432
18:19:38|0.035434
18:19:40|0.035447
18:19:41|0.035465
18:19:42|0.035471
18:19:43|0.035471
18:19:44|0.035448
18:19:45|0.035448
18:19:46|0.035427
18:19:47|0.035427
18:19:47|0.035427
18:19:50|0.035465
18:19:51|0.035465
18:19:52|0.035466
18:19:53|0.035466
18:19:53|0.035462
18:19:54|0.035462
18:19:55|0.035563
18:19:56|0.035604
18:19:58|0.035617
18:19:58|0.035626
18:19:59|0.035626
18:20:01|0.035626
18:20:01|0.035603
18:20:03|0.035613
18:20:04|0.035624
18:20:05|0.035616
18:20:06|0.035608
18:20:07|0.035595
18:20:08|0.035604
18:20:09|0.035592
18:20:10|0.035593
18:20:11|0.035594
18:20:12|0.035577
18:20:13|0.035571
18:20:14|0.035578
18:20:15|0.035573
18:20:16|0.035561
18:20:18|0.035572
18:20:18|0.03556
18:20:19|0.035556
18:20:20|0.035555
18:20:21|0.035581
18:20:22|0.035581
18:20:23|0.035576
18:20:24|0.03562
18:20:25|0.035639
18:20:26|0.035637
18:20:27|0.035647
18:20:28|0.035664
18:20:30|0.035679
18:20:30|0.035679
18:20:31|0.03569
18:20:32|0.03569
18:20:34|0.03564
18:20:35|0.035651
18:20:37|0.035682
18:20:38|0.035677
18:20:39|0.035701
18:20:40|0.035639
18:20:41|0.035609
18:20:42|0.035599
18:20:43|0.035622
18:20:44|0.035626
18:20:45|0.035614
18:20:46|0.035619
18:20:47|0.035586
18:20:48|0.035583
18:20:49|0.035605
18:20:50|0.035587
18:20:51|0.035579
18:20:52|0.035575
18:20:54|0.035614
18:20:54|0.03563
18:20:56|0.035648
18:20:56|0.035659
18:20:57|0.03569
18:20:58|0.035664
18:20:59|0.035695
18:21:00|0.035709
18:21:01|0.035695
18:21:02|0.035742
18:21:04|0.035756
18:21:04|0.035742
18:21:05|0.035729
18:21:07|0.035751
18:21:08|0.035743
18:21:09|0.035738
18:21:10|0.035732
18:21:10|0.035712
18:21:11|0.035688
18:21:12|0.035692
18:21:14|0.035699
18:21:15|0.03568
18:21:16|0.035665
18:21:17|0.035639
18:21:18|0.035616
18:21:19|0.035632
18:21:20|0.035677
18:21:21|0.035653
18:21:22|0.035654
18:21:23|0.035685
18:21:24|0.035708
18:21:25|0.035708
18:21:26|0.035695
18:21:28|0.035712
18:21:29|0.035715
18:21:30|0.035714
18:21:30|0.035688
18:21:32|0.035709
18:21:33|0.0357
18:21:34|0.035705
18:21:35|0.035713
18:21:36|0.03572
18:21:38|0.0357
18:21:39|0.035722
18:21:40|0.035722
18:21:41|0.035742
18:21:42|0.035721
18:21:42|0.035665
18:21:43|0.035694
18:21:45|0.035675
18:21:45|0.035675
18:21:47|0.0357
18:21:48|0.035694
18:21:50|0.035703
18:21:50|0.035691
18:21:52|0.035665
18:21:53|0.035634
18:21:54|0.035634
18:21:55|0.035649
18:21:56|0.035627
18:21:58|0.035652
18:21:58|0.035645
18:21:59|0.035645
18:22:00|0.035625
18:22:01|0.035643
18:22:03|0.035647
18:22:04|0.035659
18:22:06|0.035645
18:22:06|0.035686
18:22:08|0.035661
18:22:09|0.035662
18:22:10|0.035671
18:22:10|0.035707
18:22:11|0.03574
18:22:12|0.03578
18:22:14|0.035766
18:22:14|0.035758
18:22:15|0.035835
18:22:16|0.035776
18:22:18|0.035775
18:22:18|0.035762
18:22:20|0.035809
18:22:20|0.035799
18:22:21|0.035798
18:22:22|0.035802
18:22:23|0.035848
18:22:24|0.035824
18:22:25|0.035835
18:22:26|0.035815
18:22:27|0.035815
18:22:28|0.035825
18:22:29|0.035802
18:22:30|0.035807
18:22:31|0.035789
18:22:32|0.035751
18:22:33|0.035742
18:22:35|0.035726
18:22:35|0.035716
18:22:36|0.035716
18:22:37|0.035718
18:22:39|0.035702
18:22:39|0.035711
18:22:41|0.035702
18:22:42|0.035729
18:22:43|0.035715
18:22:45|0.035722
18:22:45|0.035722
18:22:46|0.035722
18:22:47|0.03574
18:22:48|0.035736
18:22:49|0.035737
18:22:50|0.035737
18:22:51|0.035738
18:22:52|0.035748
18:22:53|0.03573
18:22:54|0.035714
18:22:55|0.03572
18:22:57|0.035711
18:22:58|0.035702
18:22:58|0.035728
18:23:00|0.035708
18:23:01|0.035713
18:23:01|0.035706
18:23:03|0.035693
18:23:04|0.035658
18:23:05|0.035633
18:23:06|0.035645
18:23:07|0.035649
18:23:08|0.035623
18:23:09|0.035647
18:23:10|0.035613
18:23:11|0.035635
18:23:12|0.035614
18:23:13|0.035614
18:23:14|0.035628
18:23:16|0.035618
18:23:17|0.035611
18:23:17|0.03561
18:23:18|0.035608
18:23:19|0.035596
18:23:20|0.035619
18:23:22|0.035619
18:23:22|0.035605
18:23:24|0.035579
18:23:25|0.035586
18:23:26|0.035582
18:23:26|0.035571
18:23:27|0.03558
18:23:29|0.035578
18:23:29|0.035576
18:23:30|0.035585
18:23:31|0.03559
18:23:32|0.035601
18:23:34|0.035614
18:23:35|0.035617
18:23:36|0.035618
18:23:38|0.035618
18:23:39|0.035603
18:23:41|0.035615
18:23:42|0.035639
18:23:43|0.035657
18:23:43|0.03566
18:23:45|0.035637
18:23:46|0.035664
18:23:47|0.035667
18:23:47|0.035696
18:23:48|0.035714
18:23:50|0.035722
18:23:50|0.035719
18:23:52|0.035729
18:23:53|0.035732
18:23:53|0.035714
18:23:54|0.035742
18:23:56|0.035745
18:23:56|0.035751
18:23:57|0.035744
18:23:59|0.035744
18:23:59|0.035753
18:24:00|0.035773
18:24:02|0.035776
18:24:03|0.035784
18:24:04|0.035802
18:24:05|0.035801
18:24:06|0.035789
18:24:07|0.035774
18:24:08|0.035737
18:24:09|0.03577
18:24:11|0.035765
18:24:12|0.035752
18:24:13|0.035752
18:24:13|0.035741
18:24:15|0.035747
18:24:16|0.035753
18:24:17|0.035744
18:24:18|0.035744
18:24:19|0.035744
18:24:20|0.035752
18:24:21|0.035767
18:24:22|0.035761
18:24:23|0.035723
18:24:24|0.035743
18:24:25|0.035718
18:24:26|0.035734
18:24:27|0.035747
18:24:28|0.035706
18:24:29|0.035706
18:24:30|0.035737
18:24:31|0.035716
18:24:32|0.035732
18:24:33|0.03573
18:24:34|0.035721
18:24:35|0.035726
18:24:36|0.035721
18:24:37|0.035721
18:24:38|0.035715
18:24:39|0.035718
18:24:41|0.035741
18:24:41|0.03575
18:24:43|0.035766
18:24:45|0.035767
18:24:46|0.035823
18:24:46|0.035828
18:24:47|0.035836
18:24:49|0.035803
18:24:50|0.035811
18:24:50|0.035808
18:24:52|0.035808
18:24:52|0.035793
18:24:54|0.0358
18:24:55|0.035818
18:24:56|0.035759
18:24:56|0.035765
18:24:58|0.035872
18:24:59|0.035901
18:25:00|0.035889
18:25:00|0.035921
18:25:02|0.035947
18:25:03|0.035982
18:25:04|0.036025
18:25:05|0.035948
18:25:06|0.035931
18:25:07|0.036004
18:25:08|0.036056
18:25:09|0.036092
18:25:10|0.036064
18:25:11|0.036011
18:25:12|0.036089
18:25:13|0.036099
18:25:14|0.036082
18:25:15|0.036054
18:25:16|0.036077
18:25:17|0.036095
18:25:18|0.036121
18:25:19|0.036113
18:25:20|0.036121
18:25:21|0.036094
18:25:22|0.036091
18:25:23|0.036016
18:25:24|0.036083
18:25:25|0.036087
18:25:26|0.036101
18:25:27|0.036082
18:25:28|0.036143
18:25:29|0.036117
18:25:30|0.036182
18:25:31|0.036142
18:25:32|0.036034
18:25:33|0.035974
18:25:34|0.035968
18:25:35|0.036036
18:25:36|0.036041
18:25:37|0.03605
18:25:38|0.036049
18:25:40|0.036047
18:25:40|0.036044
18:25:42|0.035982
18:25:42|0.035985
18:25:44|0.036012
18:25:45|0.036025
18:25:46|0.036017
18:25:47|0.036038
18:25:48|0.036122
18:25:49|0.036125
18:25:50|0.036175
18:25:52|0.036288
18:25:53|0.036212
18:25:53|0.03615
18:25:55|0.036159
18:25:55|0.036133
18:25:56|0.036136
18:25:57|0.036076
18:25:59|0.036041
18:25:59|0.036089
18:26:01|0.036058
18:26:01|0.036054
18:26:03|0.036055
18:26:04|0.036089
18:26:05|0.036091
18:26:06|0.036118
18:26:07|0.036089
18:26:08|0.036101
18:26:09|0.036103
18:26:10|0.036124
18:26:11|0.036142
18:26:12|0.036156
18:26:13|0.036153
18:26:14|0.036187
18:26:15|0.036193
18:26:16|0.036201
18:26:18|0.036192
18:26:19|0.036188
18:26:19|0.03617
18:26:20|0.036333
18:26:21|0.036352
18:26:23|0.036293
18:26:23|0.03632
18:26:24|0.03633
18:26:25|0.036346
18:26:27|0.036362
18:26:27|0.036377
18:26:29|0.036416
18:26:29|0.03646
18:26:30|0.036415
18:26:31|0.036402
18:26:32|0.036406
18:26:34|0.036403
18:26:35|0.036419
18:26:36|0.036395
18:26:37|0.036396
18:26:37|0.036354
18:26:38|0.036265
18:26:39|0.036415
18:26:40|0.036444
18:26:41|0.036422
18:26:43|0.036413
18:26:44|0.036401
18:26:46|0.036404
18:26:47|0.0364
18:26:49|0.036407
18:26:50|0.036422
18:26:51|0.036431
18:26:52|0.036436
18:26:53|0.036437
18:26:54|0.036455
18:26:55|0.036484
18:26:56|0.036487
18:26:57|0.036498
18:26:58|0.036543
18:26:59|0.036515
18:27:00|0.036392
18:27:01|0.036413
18:27:02|0.036409
18:27:03|0.03639
18:27:04|0.036418
18:27:05|0.036389
18:27:06|0.036403
18:27:07|0.03649
18:27:08|0.036475
18:27:09|0.0365
18:27:10|0.036516
18:27:11|0.036523
18:27:12|0.036542
18:27:13|0.036527
18:27:14|0.036536
18:27:15|0.03655
18:27:16|0.036541
18:27:17|0.036549
18:27:18|0.036559
18:27:19|0.036552
18:27:20|0.036549
18:27:22|0.036561
18:27:22|0.036539
18:27:23|0.036538
18:27:24|0.036666
18:27:25|0.036632
18:27:26|0.0367
18:27:28|0.03669
18:27:28|0.036736
18:27:29|0.036695
18:27:31|0.036725
18:27:31|0.036721
18:27:32|0.0367
18:27:33|0.036649
18:27:35|0.036591
18:27:35|0.036626
18:27:36|0.03669
18:27:37|0.036674
18:27:39|0.03672
18:27:40|0.036735
18:27:41|0.036734
18:27:42|0.036682
18:27:43|0.036655
18:27:45|0.036678
18:27:46|0.036792
18:27:46|0.036734
18:27:47|0.036753
18:27:49|0.036719
18:27:49|0.036682
18:27:51|0.036678
18:27:52|0.036718
18:27:53|0.036721
18:27:54|0.036861
18:27:55|0.036919
18:27:56|0.036883
18:27:57|0.036886
18:27:59|0.036943
18:28:00|0.03694
18:28:01|0.036959
18:28:01|0.036811
18:28:03|0.036876
18:28:04|0.03688
18:28:04|0.036912
18:28:06|0.036945
18:28:07|0.036942
18:28:08|0.036906
18:28:08|0.036926
18:28:10|0.036932
18:28:11|0.036901
18:28:12|0.036897
18:28:13|0.036892
18:28:15|0.036844
18:28:16|0.036841
18:28:17|0.036809
18:28:17|0.036784
18:28:18|0.036806
18:28:19|0.036824
18:28:20|0.036821
18:28:21|0.036831
18:28:22|0.03684
18:28:23|0.036848
18:28:24|0.036825
18:28:26|0.036832
18:28:26|0.036895
18:28:28|0.036872
18:28:28|0.036914
18:28:29|0.036921
18:28:30|0.036938
18:28:31|0.036934
18:28:32|0.036939
18:28:33|0.036919
18:28:34|0.036968
18:28:35|0.036921
18:28:36|0.036936
18:28:37|0.03694
18:28:38|0.036995
18:28:39|0.036999
18:28:41|0.036999
18:28:41|0.037055
18:28:42|0.036987
18:28:44|0.03699
18:28:46|0.036989
18:28:47|0.037066
18:28:48|0.037115
18:28:48|0.037139
18:28:50|0.037173
18:28:51|0.037191
18:28:52|0.037193
18:28:53|0.037191
18:28:54|0.037138
18:28:55|0.037101
18:28:56|0.037112
18:28:57|0.037087
18:28:58|0.03707
18:28:59|0.037055
18:29:00|0.037031
18:29:01|0.037051
18:29:02|0.036951
18:29:03|0.03691
18:29:04|0.036906
18:29:05|0.036922
18:29:06|0.03695
18:29:07|0.036926
18:29:08|0.03694
18:29:09|0.036948
18:29:11|0.036936
18:29:11|0.036924
18:29:13|0.036991
18:29:13|0.036995
18:29:14|0.036989
18:29:15|0.036993
18:29:16|0.037006
18:29:17|0.037002
18:29:19|0.037018
18:29:19|0.037042
18:29:20|0.037019
18:29:22|0.037024
18:29:22|0.037046
18:29:23|0.037036
18:29:24|0.037019
18:29:25|0.036991
18:29:26|0.037018
18:29:28|0.037022
18:29:28|0.037025
18:29:29|0.036997
18:29:30|0.036983
18:29:31|0.036977
18:29:32|0.036981
18:29:33|0.036953
18:29:34|0.036953
18:29:36|0.036964
18:29:36|0.036955
18:29:37|0.036926
18:29:39|0.036942
18:29:40|0.036933
18:29:41|0.036918
18:29:42|0.036897
18:29:43|0.036885
18:29:44|0.036888
18:29:45|0.036889
18:29:46|0.036887
18:29:48|0.036881
18:29:49|0.036922
18:29:50|0.036985
18:29:51|0.036955
18:29:52|0.036984
18:29:53|0.036968
18:29:54|0.03696
18:29:56|0.036935
18:29:57|0.036964
18:29:58|0.036956
18:29:59|0.036887
18:30:00|0.03694
18:30:01|0.036952
18:30:02|0.03691
18:30:02|0.036909
18:30:04|0.036921
18:30:05|0.036925
18:30:06|0.036897
18:30:07|0.03696
18:30:08|0.036965
18:30:09|0.036987
18:30:10|0.037042
18:30:11|0.037061
18:30:12|0.037019
18:30:13|0.037046
18:30:14|0.037055
18:30:15|0.03706
18:30:16|0.037088
18:30:17|0.037093
18:30:18|0.037112
18:30:19|0.037138
18:30:20|0.037133
18:30:22|0.037123
18:30:22|0.037162
18:30:23|0.03716
18:30:24|0.037159
18:30:25|0.037153
18:30:27|0.037112
18:30:27|0.037111
18:30:28|0.037106
18:30:30|0.037049
18:30:31|0.037056
18:30:31|0.03701
18:30:32|0.037011
18:30:33|0.037
18:30:34|0.03702
18:30:35|0.036983
18:30:36|0.036979
18:30:37|0.036978
18:30:38|0.036985
18:30:39|0.036947
18:30:40|0.036871
18:30:41|0.036846
18:30:42|0.036911
18:30:44|0.036889
18:30:45|0.036936
18:30:46|0.036892
18:30:47|0.036924
18:30:48|0.036931
18:30:49|0.036884
18:30:50|0.036913
18:30:52|0.036887
18:30:53|0.036891
18:30:54|0.03687
18:30:55|0.037044
18:30:55|0.036976
18:30:56|0.036909
18:30:57|0.036883
18:30:58|0.036823
18:31:00|0.03683
18:31:01|0.036858
18:31:01|0.036832
18:31:03|0.03686
18:31:04|0.036859
18:31:05|0.036837
18:31:05|0.036831
18:31:07|0.036823
18:31:07|0.036763
18:31:09|0.03675
18:31:10|0.036767
18:31:11|0.036769
18:31:11|0.03674
18:31:13|0.036726
18:31:14|0.036718
18:31:15|0.036688
18:31:17|0.036661
18:31:17|0.036635
18:31:18|0.036624
18:31:19|0.0366
18:31:20|0.036652
18:31:21|0.036638
18:31:22|0.036589
18:31:23|0.036568
18:31:24|0.036553
18:31:25|0.036515
18:31:26|0.036501
18:31:27|0.036527
18:31:28|0.036518
18:31:29|0.0365
18:31:30|0.036542
18:31:32|0.03655
18:31:32|0.036547
18:31:33|0.036642
18:31:35|0.036657
18:31:35|0.03664
18:31:36|0.036626
18:31:37|0.036639
18:31:38|0.036664
18:31:39|0.036678
18:31:40|0.036642
18:31:41|0.036642
18:31:43|0.036661
18:31:44|0.036643
18:31:45|0.036643
18:31:45|0.036616
18:31:47|0.036615
18:31:48|0.036639
18:31:49|0.036649
18:31:50|0.036653
18:31:51|0.036653
18:31:52|0.036692
18:31:53|0.036666
18:31:54|0.036644
18:31:55|0.036694
18:31:56|0.036683
18:31:57|0.036653
18:31:58|0.036667
18:32:00|0.036666
18:32:00|0.036684
18:32:01|0.036673
18:32:02|0.036667
18:32:04|0.036626
18:32:04|0.036597
18:32:05|0.036591
18:32:06|0.036593
18:32:07|0.036538
18:32:08|0.036521
18:32:10|0.036498
18:32:10|0.036519
18:32:11|0.036495
18:32:12|0.036502
18:32:13|0.036508
18:32:14|0.036514
18:32:15|0.036514
18:32:17|0.036511
18:32:17|0.036454
18:32:18|0.036485
18:32:19|0.036537
18:32:20|0.036484
18:32:21|0.036415
18:32:22|0.036435
18:32:24|0.036407
18:32:25|0.036429
18:32:26|0.036463
18:32:27|0.036446
18:32:28|0.036438
18:32:28|0.036457
18:32:30|0.03644
18:32:31|0.036422
18:32:31|0.036427
18:32:32|0.036434
18:32:34|0.036431
18:32:34|0.036435
18:32:35|0.036451
18:32:36|0.036383
18:32:37|0.036518
18:32:38|0.036574
18:32:39|0.036521
18:32:40|0.036522
18:32:42|0.0365
18:32:42|0.036477
18:32:43|0.03649
18:32:44|0.03649
18:32:45|0.03649
18:32:46|0.036624
18:32:47|0.036585
18:32:49|0.036544
18:32:50|0.036552
18:32:51|0.036547
18:32:52|0.036539
18:32:53|0.036577
18:32:54|0.036558
18:32:55|0.036562
18:32:56|0.03655
18:32:57|0.036558
18:32:58|0.036521
18:33:00|0.036555
18:33:01|0.036553
18:33:02|0.036568
18:33:03|0.036565
18:33:05|0.036539
18:33:06|0.036539
18:33:07|0.03654
18:33:07|0.03652
18:33:09|0.036543
18:33:10|0.036515
18:33:11|0.036513
18:33:11|0.036513
18:33:12|0.03652
18:33:13|0.036551
18:33:15|0.036539
18:33:16|0.03654
18:33:16|0.036519
18:33:18|0.036544
18:33:18|0.03654
18:33:19|0.036531
18:33:20|0.036519
18:33:22|0.036517
18:33:23|0.036517
18:33:24|0.036507
18:33:25|0.036519
18:33:26|0.036488
18:33:27|0.036449
18:33:28|0.036441
18:33:28|0.036443
18:33:29|0.036484
18:33:31|0.036511
18:33:32|0.036512
18:33:33|0.036508
18:33:34|0.036503
18:33:35|0.036508
18:33:36|0.036515
18:33:36|0.036517
18:33:38|0.036537
18:33:39|0.036549
18:33:40|0.036536
18:33:41|0.036533
18:33:42|0.036548
18:33:43|0.036548
18:33:44|0.03654
18:33:45|0.036533
18:33:46|0.036542
18:33:47|0.036519
18:33:48|0.036509
18:33:49|0.036485
18:33:50|0.036507
18:33:51|0.03651
18:33:52|0.036517
18:33:53|0.036517
18:33:54|0.036515
18:33:55|0.036533
18:33:56|0.036548
18:33:58|0.036543
18:33:59|0.036537
18:33:59|0.036537
18:34:01|0.036535
18:34:02|0.036535
18:34:03|0.036563
18:34:03|0.036559
18:34:05|0.036542
18:34:06|0.03654
18:34:07|0.036567
18:34:07|0.036536
18:34:09|0.036539
18:34:10|0.036531
18:34:11|0.036542
18:34:12|0.036535
18:34:13|0.036537
18:34:14|0.036481
18:34:15|0.036502
18:34:16|0.036514
18:34:17|0.036512
18:34:18|0.0365
18:34:19|0.036506
18:34:20|0.036501
18:34:21|0.036485
18:34:22|0.036507
18:34:23|0.036507
18:34:24|0.0365
18:34:25|0.036485
18:34:26|0.036485
18:34:27|0.036478
18:34:28|0.036478
18:34:29|0.036478
18:34:30|0.036487
18:34:31|0.036487
18:34:32|0.036477
18:34:33|0.03646
18:34:34|0.036486
18:34:35|0.0365
18:34:36|0.036486
18:34:37|0.036486
18:34:38|0.036508
18:34:39|0.036504
18:34:40|0.036494
18:34:41|0.036494
18:34:42|0.036521
18:34:43|0.036528
18:34:44|0.03657
18:34:45|0.036549
18:34:46|0.036538
18:34:47|0.036533
18:34:48|0.036532
18:34:49|0.036529
18:34:50|0.036504
18:34:52|0.036516
18:34:53|0.036502
18:34:54|0.036464
18:34:55|0.036464
18:34:57|0.036458
18:34:57|0.03645
18:34:59|0.036431
18:34:59|0.036431
18:35:00|0.036415
18:35:01|0.036434
18:35:03|0.036434
18:35:04|0.03642
18:35:06|0.036407
18:35:07|0.03642
18:35:07|0.036427
18:35:08|0.036427
18:35:09|0.036448
18:35:10|0.036439
18:35:12|0.036438
18:35:12|0.036441
18:35:14|0.036449
18:35:14|0.036435
18:35:16|0.036436
18:35:16|0.036415
18:35:18|0.036415
18:35:18|0.03642
18:35:19|0.036426
18:35:21|0.036434
18:35:21|0.03645
18:35:22|0.036469
18:35:24|0.036472
18:35:24|0.036456
18:35:25|0.036441
18:35:27|0.036429
18:35:28|0.036456
18:35:28|0.036462
18:35:29|0.036458
18:35:30|0.036488
18:35:31|0.036488
18:35:32|0.036535
18:35:33|0.036553
18:35:34|0.036553
18:35:35|0.036549
18:35:36|0.036568
18:35:38|0.036555
18:35:38|0.036551
18:35:39|0.036534
18:35:41|0.036539
18:35:41|0.036539
18:35:42|0.036597
18:35:43|0.036549
18:35:44|0.0366
18:35:45|0.036625
18:35:46|0.036628
18:35:47|0.036601
18:35:48|0.036604
18:35:49|0.036607
18:35:52|0.036585
18:35:52|0.036596
18:35:54|0.036549
18:35:55|0.03655
18:35:56|0.036576
18:35:57|0.036579
18:35:58|0.036594
18:35:59|0.03658
18:36:00|0.036575
18:36:02|0.036552
18:36:02|0.03657
18:36:03|0.036568
18:36:05|0.036566
18:36:06|0.036596
18:36:06|0.036583
18:36:07|0.036539
18:36:09|0.036532
18:36:09|0.036672
18:36:10|0.036668
18:36:12|0.036666
18:36:12|0.036673
18:36:13|0.036665
18:36:14|0.036665
18:36:15|0.036693
18:36:17|0.036653
18:36:18|0.036611
18:36:18|0.03661
18:36:20|0.036587
18:36:21|0.036612
18:36:22|0.036599
18:36:22|0.036596
18:36:24|0.036598
18:36:24|0.036615
18:36:25|0.036612
18:36:26|0.036624
18:36:28|0.036629
18:36:29|0.036641
18:36:30|0.036632
18:36:30|0.036635
18:36:31|0.036668
18:36:33|0.036655
18:36:34|0.036663
18:36:35|0.03665
18:36:36|0.03665
18:36:36|0.036647
18:36:37|0.036741
18:36:39|0.0368
18:36:40|0.036821
18:36:41|0.03685
18:36:41|0.036857
18:36:42|0.03686
18:36:44|0.036893
18:36:45|0.036903
18:36:46|0.036884
18:36:47|0.036864
18:36:47|0.036859
18:36:49|0.036852
18:36:49|0.036835
18:36:51|0.036834
18:36:53|0.036779
18:36:54|0.036711
18:36:56|0.036744
18:36:57|0.03672
18:36:57|0.036711
18:36:59|0.03673
18:36:59|0.036743
18:37:00|0.03679
18:37:02|0.036795
18:37:03|0.036832
18:37:03|0.036877
18:37:05|0.03681
18:37:06|0.036885
18:37:06|0.03686
18:37:08|0.036959
18:37:09|0.036989
18:37:10|0.037031
18:37:11|0.037047
18:37:13|0.037072
18:37:13|0.03707
18:37:14|0.037056
18:37:15|0.037048
18:37:16|0.037109
18:37:17|0.037051
18:37:18|0.037034
18:37:19|0.037068
18:37:20|0.037092
18:37:21|0.037073
18:37:23|0.037071
18:37:23|0.03706
18:37:24|0.03707
18:37:26|0.037086
18:37:26|0.037099
18:37:27|0.03709
18:37:28|0.037133
18:37:30|0.037118
18:37:30|0.037122
18:37:31|0.037135
18:37:33|0.037152
18:37:34|0.03714
18:37:34|0.037188
18:37:35|0.037175
18:37:36|0.037189
18:37:37|0.037175
18:37:38|0.037175
18:37:39|0.037181
18:37:41|0.037175
18:37:41|0.037155
18:37:42|0.037142
18:37:43|0.037135
18:37:44|0.03713
18:37:45|0.037138
18:37:47|0.037124
18:37:47|0.037122
18:37:48|0.037115
18:37:49|0.037132
18:37:51|0.037129
18:37:51|0.037118
18:37:52|0.037172
18:37:54|0.037203
18:37:56|0.037216
18:37:57|0.037201
18:37:59|0.037264
18:37:59|0.037322
18:38:01|0.037332
18:38:02|0.037321
18:38:02|0.037291
18:38:04|0.037317
18:38:05|0.037341
18:38:06|0.037485
18:38:07|0.0375
18:38:08|0.037597
18:38:09|0.0376
18:38:10|0.037739
18:38:11|0.037807
18:38:12|0.037793
18:38:13|0.037751
18:38:14|0.037758
18:38:15|0.037751
18:38:16|0.037699
18:38:17|0.037755
18:38:18|0.037831
18:38:19|0.037782
18:38:20|0.037755
18:38:21|0.037719
18:38:22|0.037717
18:38:23|0.037656
18:38:24|0.037623
18:38:25|0.037672
18:38:26|0.037669
18:38:27|0.037764
18:38:28|0.037708
18:38:29|0.037743
18:38:30|0.037742
18:38:32|0.037731
18:38:32|0.037756
18:38:33|0.037742
18:38:34|0.03775
18:38:35|0.037733
18:38:37|0.037719
18:38:38|0.037679
18:38:39|0.037753
18:38:40|0.037735
18:38:42|0.037745
18:38:42|0.037774
18:38:43|0.0378
18:38:44|0.037813
18:38:45|0.0378
18:38:46|0.037821
18:38:47|0.037803
18:38:48|0.037824
18:38:49|0.037791
18:38:50|0.037743
18:38:52|0.037749
18:38:52|0.037756
18:38:53|0.037749
18:38:55|0.037826
18:38:57|0.037843
18:38:58|0.037846
18:38:59|0.037882
18:38:59|0.037861
18:39:01|0.037888
18:39:02|0.037844
18:39:03|0.037874
18:39:03|0.037847
18:39:04|0.03789
18:39:06|0.037886
18:39:07|0.037889
18:39:08|0.037889
18:39:10|0.037811
18:39:10|0.037782
18:39:12|0.037809
18:39:12|0.037755
18:39:13|0.037705
18:39:14|0.037714
18:39:15|0.037725
18:39:16|0.03767
18:39:17|0.037714
18:39:18|0.037686
18:39:20|0.037697
18:39:20|0.037698
18:39:22|0.037708
18:39:23|0.037774
18:39:24|0.03773
18:39:25|0.037683
18:39:26|0.037701
18:39:27|0.037791
18:39:28|0.037778
18:39:29|0.037752
18:39:30|0.037717
18:39:31|0.037748
18:39:32|0.037731
18:39:33|0.037723
18:39:34|0.037717
18:39:35|0.037699
18:39:36|0.037727
18:39:37|0.037727
18:39:38|0.037767
18:39:39|0.037706
18:39:40|0.037697
18:39:41|0.037692
18:39:42|0.037674
18:39:43|0.037656
18:39:44|0.037584
18:39:45|0.037513
18:39:46|0.037535
18:39:47|0.037495
18:39:48|0.037484
18:39:49|0.037514
18:39:50|0.037614
18:39:51|0.037615
18:39:52|0.037622
18:39:53|0.037652
18:39:54|0.037666
18:39:56|0.037684
18:39:56|0.03769
18:39:58|0.037645
18:39:59|0.037636
18:40:00|0.037505
18:40:01|0.037487
18:40:02|0.037467
18:40:03|0.03751
18:40:03|0.037553
18:40:05|0.037605
18:40:06|0.037682
18:40:08|0.037648
18:40:09|0.037593
18:40:10|0.037631
18:40:10|0.037656
18:40:11|0.037625
18:40:12|0.037645
18:40:14|0.037592
18:40:14|0.037616
18:40:15|0.037595
18:40:16|0.037544
18:40:18|0.037531
18:40:18|0.037523
18:40:19|0.037544
18:40:20|0.037489
18:40:21|0.037498
18:40:22|0.037532
18:40:23|0.037584
18:40:24|0.037579
18:40:25|0.037571
18:40:26|0.037598
18:40:28|0.037599
18:40:28|0.037588
18:40:29|0.037574
18:40:30|0.037625
18:40:31|0.037666
18:40:32|0.037643
18:40:33|0.037622
18:40:34|0.037625
18:40:35|0.037658
18:40:36|0.037651
18:40:38|0.037632
18:40:38|0.037631
18:40:39|0.037675
18:40:41|0.037636
18:40:41|0.037609
18:40:43|0.0376
18:40:43|0.037643
18:40:45|0.037664
18:40:45|0.037657
18:40:47|0.037639
18:40:47|0.037596
18:40:49|0.037586
18:40:49|0.037633
18:40:50|0.037644
18:40:51|0.037667
18:40:52|0.037637
18:40:53|0.037651
18:40:54|0.037651
18:40:56|0.037604
18:40:58|0.037578
18:40:59|0.037581
18:41:00|0.037561
18:41:01|0.037566
18:41:02|0.037576
18:41:03|0.037564
18:41:03|0.0375
18:41:05|0.037492
18:41:06|0.037544
18:41:07|0.037523
18:41:08|0.037368
18:41:09|0.037394
18:41:10|0.037376
18:41:12|0.037401
18:41:13|0.037434
18:41:13|0.037402
18:41:14|0.03742
18:41:15|0.037379
18:41:17|0.037314
18:41:17|0.037317
18:41:18|0.037281
18:41:19|0.037313
18:41:21|0.037279
18:41:22|0.037276
18:41:22|0.037322
18:41:24|0.037316
18:41:24|0.037333
18:41:25|0.037348
18:41:26|0.037317
18:41:27|0.037316
18:41:28|0.037344
18:41:29|0.037323
18:41:31|0.037353
18:41:31|0.037296
18:41:33|0.037275
18:41:34|0.037282
18:41:35|0.037282
18:41:36|0.037283
18:41:37|0.037275
18:41:38|0.037276
18:41:39|0.037241
18:41:40|0.037262
18:41:41|0.037267
18:41:42|0.037242
18:41:42|0.037231
18:41:44|0.037186
18:41:44|0.037194
18:41:46|0.037071
18:41:47|0.037078
18:41:47|0.037061
18:41:48|0.037091
18:41:50|0.037113
18:41:51|0.037119
18:41:52|0.03711
18:41:53|0.037085
18:41:54|0.037085
18:41:55|0.037032
18:41:55|0.037013
18:41:56|0.036982
18:41:57|0.036995
18:41:59|0.036984
18:41:59|0.036985
18:42:01|0.036988
18:42:02|0.037013
18:42:03|0.037014
18:42:04|0.037031
18:42:05|0.037016
18:42:06|0.037018
18:42:07|0.036969
18:42:08|0.036934
18:42:09|0.03693
18:42:10|0.036912
18:42:11|0.036862
18:42:12|0.036853
18:42:13|0.036798
18:42:14|0.03684
18:42:15|0.036777
18:42:16|0.03678
18:42:17|0.036736
18:42:19|0.036704
18:42:19|0.036705
18:42:21|0.036733
18:42:22|0.036749
18:42:22|0.036793
18:42:24|0.036774
18:42:24|0.036799
18:42:26|0.036765
18:42:27|0.036805
18:42:28|0.036816
18:42:29|0.036768
18:42:29|0.036779
18:42:30|0.036784
18:42:31|0.036787
18:42:34|0.036792
18:42:34|0.036771
18:42:35|0.036781
18:42:36|0.036807
18:42:38|0.036916
18:42:38|0.036905
18:42:39|0.036917
18:42:41|0.036936
18:42:41|0.036952
18:42:43|0.036932
18:42:44|0.036849
18:42:44|0.036813
18:42:45|0.036811
18:42:46|0.03682
18:42:47|0.03682
18:42:48|0.036821
18:42:50|0.036831
18:42:50|0.03684
18:42:51|0.036851
18:42:52|0.036843
18:42:53|0.036843
18:42:54|0.03688
18:42:55|0.036894
18:42:56|0.03691
18:42:58|0.036905
18:42:59|0.036918
18:43:00|0.036879
18:43:02|0.036902
18:43:02|0.036882
18:43:04|0.036881
18:43:05|0.036823
18:43:05|0.036865
18:43:07|0.03692
18:43:08|0.036924
18:43:09|0.036928
18:43:10|0.036921
18:43:11|0.036919
18:43:12|0.036967
18:43:13|0.037032
18:43:14|0.037069
18:43:15|0.037065
18:43:16|0.037088
18:43:17|0.03712
18:43:18|0.037133
18:43:19|0.037109
18:43:20|0.037128
18:43:21|0.037174
18:43:22|0.03713
18:43:23|0.037167
18:43:24|0.037147
18:43:25|0.037118
18:43:26|0.037051
18:43:28|0.037078
18:43:28|0.037144
18:43:29|0.037166
18:43:30|0.037194
18:43:31|0.037206
18:43:32|0.03724
18:43:33|0.037241
18:43:34|0.037216
18:43:35|0.037208
18:43:36|0.037216
18:43:37|0.037206
18:43:38|0.037181
18:43:40|0.037154
18:43:40|0.037166
18:43:41|0.037166
18:43:43|0.037168
18:43:43|0.037139
18:43:44|0.037196
18:43:45|0.037148
18:43:46|0.037169
18:43:47|0.0372
18:43:48|0.03718
18:43:49|0.037161
18:43:50|0.037136
18:43:51|0.037136
18:43:52|0.037102
18:43:53|0.037119
18:43:54|0.037124
18:43:55|0.037146
18:43:56|0.03714
18:43:57|0.037178
18:43:59|0.037157
18:44:01|0.037142
18:44:02|0.037147
18:44:04|0.037159
18:44:04|0.037103
18:44:05|0.037142
18:44:07|0.037125
18:44:07|0.037121
18:44:09|0.037087
18:44:09|0.037126
18:44:10|0.037137
18:44:12|0.037112
18:44:13|0.037113
18:44:13|0.037065
18:44:15|0.036881
18:44:15|0.03695
18:44:16|0.036928
18:44:17|0.036978
18:44:18|0.036995
18:44:20|0.036996
18:44:20|0.037027
18:44:21|0.037056
18:44:22|0.037032
18:44:23|0.037008
18:44:24|0.036984
18:44:26|0.036988
18:44:26|0.036979
18:44:28|0.036969
18:44:28|0.036995
18:44:30|0.036991
18:44:31|0.036982
18:44:31|0.036993
18:44:32|0.037
18:44:33|0.037001
18:44:34|0.036996
18:44:35|0.036997
18:44:37|0.036985
18:44:38|0.036976
18:44:38|0.037001
18:44:40|0.037008
18:44:40|0.036984
18:44:42|0.036987
18:44:43|0.036983
18:44:44|0.036983
18:44:44|0.036983
18:44:46|0.037544
18:44:47|0.03747
18:44:48|0.037525
18:44:48|0.037493
18:44:50|0.037616
18:44:51|0.037545
18:44:52|0.037516
18:44:53|0.037509
18:44:54|0.037499
18:44:55|0.037522
18:44:56|0.037577
18:44:57|0.037559
18:44:58|0.037644
18:44:59|0.037656
18:45:01|0.037687
18:45:01|0.037708
18:45:03|0.037648
18:45:04|0.037627
18:45:06|0.037572
18:45:07|0.037601
18:45:08|0.037608
18:45:09|0.037635
18:45:10|0.037659
18:45:11|0.03764
18:45:12|0.037614
18:45:13|0.037643
18:45:14|0.037616
18:45:15|0.037625
18:45:16|0.037643
18:45:17|0.037649
18:45:18|0.037652
18:45:19|0.037667
18:45:20|0.037673
18:45:21|0.037638
18:45:22|0.037673
18:45:23|0.037671
18:45:24|0.037626
18:45:25|0.037632
18:45:26|0.037654
18:45:27|0.037629
18:45:28|0.037592
18:45:29|0.037564
18:45:30|0.037536
18:45:31|0.03764
18:45:32|0.037643
18:45:33|0.037601
18:45:34|0.037651
18:45:35|0.037697
18:45:36|0.037768
18:45:37|0.037752
18:45:38|0.037913
18:45:39|0.03784
18:45:40|0.037803
18:45:41|0.03778
18:45:42|0.037754
18:45:43|0.037815
18:45:44|0.037798
18:45:45|0.037803
18:45:46|0.037884
18:45:47|0.03787
18:45:48|0.037885
18:45:49|0.03779
18:45:50|0.03777
18:45:51|0.037725
18:45:52|0.037712
18:45:53|0.037623
18:45:54|0.037626
18:45:55|0.037612
18:45:56|0.037627
18:45:57|0.037601
18:45:58|0.037597
18:45:59|0.037613
18:46:00|0.037651
18:46:01|0.037709
18:46:02|0.037753
18:46:04|0.037713
18:46:04|0.037681
18:46:06|0.037645
18:46:07|0.037605
18:46:08|0.037583
18:46:09|0.037552
18:46:10|0.037533
18:46:12|0.037552
18:46:13|0.037533
18:46:13|0.037576
18:46:14|0.037594
18:46:15|0.037559
18:46:17|0.037542
18:46:18|0.037526
18:46:19|0.037518
18:46:20|0.037525
18:46:21|0.037541
18:46:22|0.037532
18:46:23|0.037534
18:46:23|0.037554
18:46:25|0.03755
18:46:26|0.03754
18:46:27|0.037525
18:46:28|0.037526
18:46:29|0.037511
18:46:30|0.037509
18:46:31|0.037501
18:46:32|0.037498
18:46:33|0.037481
18:46:34|0.037471
18:46:35|0.037472
18:46:36|0.037477
18:46:37|0.037465
18:46:38|0.037466
18:46:39|0.037456
18:46:40|0.03749
18:46:41|0.037474
18:46:42|0.037473
18:46:43|0.037549
18:46:44|0.037536
18:46:45|0.037536
18:46:46|0.037577
18:46:47|0.037629
18:46:48|0.037603
18:46:49|0.037606
18:46:50|0.037575
18:46:51|0.037605
18:46:52|0.037589
18:46:53|0.037611
18:46:54|0.037584
18:46:55|0.037559
18:46:56|0.037584
18:46:57|0.037578
18:46:58|0.037568
18:46:59|0.037558
18:47:00|0.037553
18:47:01|0.037577
18:47:02|0.037577
18:47:03|0.037555
18:47:05|0.03755
18:47:06|0.037597
18:47:07|0.037599
18:47:08|0.037599
18:47:10|0.037602
18:47:10|0.037601
18:47:11|0.037584
18:47:13|0.037577
18:47:13|0.037578
18:47:14|0.037543
18:47:16|0.03749
18:47:17|0.037485
18:47:18|0.037467
18:47:18|0.03749
18:47:20|0.037478
18:47:21|0.037479
18:47:22|0.037486
18:47:23|0.03754
18:47:23|0.037534
18:47:25|0.037477
18:47:26|0.037491
18:47:27|0.037491
18:47:28|0.037449
18:47:29|0.037462
18:47:30|0.037455
18:47:31|0.037471
18:47:32|0.037485
18:47:33|0.037472
18:47:34|0.03748
18:47:35|0.03745
18:47:37|0.03746
18:47:38|0.037453
18:47:39|0.037469
18:47:39|0.037469
18:47:40|0.037469
18:47:41|0.037472
18:47:42|0.037477
18:47:44|0.037459
18:47:44|0.037466
18:47:45|0.037466
18:47:46|0.037474
18:47:47|0.037452
18:47:49|0.037455
18:47:49|0.037482
18:47:50|0.037462
18:47:52|0.037454
18:47:53|0.037451
18:47:54|0.037452
18:47:54|0.03746
18:47:55|0.037451
18:47:56|0.037448
18:47:57|0.037347
18:47:59|0.037359
18:48:00|0.037354
18:48:01|0.037367
18:48:02|0.037342
18:48:04|0.037319
18:48:05|0.037337
18:48:07|0.037343
18:48:08|0.037348
18:48:09|0.037383
18:48:09|0.037339
18:48:10|0.037355
18:48:13|0.037382
18:48:13|0.037371
18:48:14|0.037418
18:48:15|0.037405
18:48:17|0.037444
18:48:17|0.037406
18:48:19|0.037399
18:48:19|0.037401
18:48:21|0.037401
18:48:22|0.037404
18:48:23|0.0374
18:48:24|0.037405
18:48:25|0.037398
18:48:26|0.037396
18:48:27|0.037441
18:48:28|0.037418
18:48:29|0.037422
18:48:30|0.037492
18:48:31|0.037585
18:48:32|0.037548
18:48:33|0.03754
18:48:34|0.037564
18:48:35|0.037564
18:48:36|0.037606
18:48:38|0.03763
18:48:39|0.037627
18:48:39|0.037655
18:48:40|0.037662
18:48:41|0.037636
18:48:43|0.037602
18:48:44|0.037616
18:48:45|0.037633
18:48:45|0.037621
18:48:47|0.037634
18:48:47|0.037723
18:48:48|0.037769
18:48:50|0.037814
18:48:50|0.037817
18:48:52|0.037751
18:48:53|0.037784
18:48:54|0.037767
18:48:54|0.037786
18:48:56|0.03777
18:48:56|0.037767
18:48:57|0.037789
18:48:59|0.037782
18:49:00|0.037798
18:49:00|0.037798
18:49:02|0.037737
18:49:03|0.037758
18:49:05|0.037699
18:49:06|0.037651
18:49:06|0.037649
18:49:07|0.037667
18:49:08|0.037695
18:49:10|0.037668
18:49:10|0.037677
18:49:11|0.037672
18:49:12|0.037673
18:49:14|0.037686
18:49:15|0.037681
18:49:15|0.037673
18:49:16|0.037679
18:49:17|0.037707
18:49:18|0.037706
18:49:20|0.037775
18:49:21|0.037827
18:49:21|0.037832
18:49:23|0.037823
18:49:23|0.037846
18:49:25|0.037846
18:49:25|0.037827
18:49:27|0.037857
18:49:28|0.037832
18:49:29|0.037821
18:49:30|0.037823
18:49:31|0.037856
18:49:32|0.037847
18:49:33|0.037859
18:49:33|0.037841
18:49:35|0.037794
18:49:36|0.037785
18:49:37|0.037739
18:49:38|0.037771
18:49:39|0.037761
18:49:40|0.037749
18:49:41|0.037796
18:49:42|0.037784
18:49:42|0.037773
18:49:44|0.037782
18:49:45|0.037791
18:49:45|0.037815
18:49:47|0.037839
18:49:48|0.037812
18:49:49|0.037842
18:49:50|0.037841
18:49:51|0.037838
18:49:52|0.037837
18:49:53|0.037839
18:49:54|0.037828
18:49:55|0.037838
18:49:56|0.037944
18:49:57|0.037936
18:49:58|0.037942
18:49:59|0.037923
18:50:00|0.037939
18:50:01|0.03793
18:50:02|0.037885
18:50:03|0.03779
18:50:04|0.037744
18:50:06|0.037707
18:50:06|0.037711
18:50:08|0.037722
18:50:09|0.037734
18:50:11|0.037748
18:50:12|0.037745
18:50:13|0.037731
18:50:14|0.037726
18:50:15|0.037687
18:50:16|0.037705
18:50:17|0.037699
18:50:17|0.037646
18:50:20|0.037634
18:50:20|0.037628
18:50:21|0.037639
18:50:22|0.037649
18:50:24|0.037637
18:50:24|0.037639
18:50:25|0.037621
18:50:26|0.037629
18:50:28|0.037641
18:50:28|0.037614
18:50:30|0.037638
18:50:30|0.037653
18:50:31|0.037653
18:50:33|0.037642
18:50:34|0.037666
18:50:35|0.037682
18:50:35|0.037682
18:50:37|0.037698
18:50:38|0.037685
18:50:38|0.037676
18:50:40|0.037656
18:50:41|0.037532
18:50:42|0.037536
18:50:43|0.037542
18:50:44|0.037548
18:50:47|0.037572
18:50:47|0.037587
18:50:48|0.037552
18:50:49|0.037548
18:50:50|0.037523
18:50:51|0.0375
18:50:53|0.037469
18:50:53|0.037681
18:50:54|0.037644
18:50:55|0.037595
18:50:56|0.037589
18:50:57|0.037577
18:50:58|0.037558
18:51:00|0.037515
18:51:01|0.037509
18:51:02|0.037511
18:51:03|0.037459
18:51:04|0.037467
18:51:05|0.037458
18:51:06|0.037467
18:51:07|0.037471
18:51:09|0.037471
18:51:09|0.037504
18:51:11|0.037575
18:51:12|0.037532
18:51:13|0.037553
18:51:14|0.037529
18:51:15|0.037524
18:51:16|0.037523
18:51:17|0.037481
18:51:18|0.037441
18:51:18|0.037456
18:51:20|0.037485
18:51:21|0.037497
18:51:22|0.037475
18:51:22|0.037486
18:51:24|0.037497
18:51:24|0.037511
18:51:26|0.037472
18:51:27|0.03747
18:51:28|0.037485
18:51:28|0.037568
18:51:29|0.037593
18:51:31|0.037544
18:51:32|0.037601
18:51:33|0.037603
18:51:34|0.03759
18:51:36|0.03756
18:51:36|0.037551
18:51:38|0.037545
18:51:38|0.037567
18:51:40|0.037593
18:51:40|0.037593
18:51:41|0.037626
18:51:42|0.037596
18:51:44|0.037581
18:51:44|0.037529
18:51:46|0.037512
18:51:47|0.037503
18:51:47|0.037501
18:51:48|0.03752
18:51:49|0.037502
18:51:51|0.037503
18:51:51|0.037485
18:51:53|0.037485
18:51:53|0.037496
18:51:54|0.03749
18:51:55|0.03745
18:51:56|0.037404
18:51:57|0.03741
18:51:58|0.03739
18:52:00|0.037398
18:52:00|0.037388
18:52:02|0.037363
18:52:02|0.037388
18:52:04|0.037386
18:52:05|0.037359
18:52:06|0.037353
18:52:07|0.037418
18:52:08|0.037418
18:52:09|0.037516
18:52:11|0.037535
18:52:12|0.037528
18:52:13|0.03753
18:52:13|0.037514
18:52:14|0.037509
18:52:15|0.037469
18:52:17|0.03747
18:52:18|0.037418
18:52:19|0.037445
18:52:20|0.037423
18:52:21|0.037434
18:52:22|0.037424
18:52:23|0.037486
18:52:24|0.037494
18:52:25|0.037486
18:52:26|0.037473
18:52:27|0.037564
18:52:28|0.03757
18:52:29|0.037566
18:52:31|0.037569
18:52:32|0.037569
18:52:32|0.037565
18:52:34|0.037565
18:52:34|0.03752
18:52:35|0.037562
18:52:37|0.037581
18:52:37|0.037568
18:52:38|0.037567
18:52:39|0.037608
18:52:40|0.037622
18:52:42|0.037642
18:52:42|0.037666
18:52:43|0.037653
18:52:45|0.03768
18:52:46|0.037683
18:52:47|0.037676
18:52:48|0.037626
18:52:50|0.037642
18:52:50|0.037613
18:52:51|0.037575
18:52:52|0.037639
18:52:53|0.037637
18:52:54|0.03763
18:52:55|0.037602
18:52:56|0.037598
18:52:57|0.037645
18:52:58|0.037645
18:52:59|0.037639
18:53:00|0.037635
18:53:01|0.037649
18:53:02|0.037627
18:53:03|0.037693
18:53:05|0.037686
18:53:05|0.037698
18:53:06|0.037718
18:53:07|0.037781
18:53:09|0.037764
18:53:10|0.037762
18:53:11|0.037718
18:53:12|0.037694
18:53:13|0.037674
18:53:14|0.037684
18:53:15|0.037689
18:53:16|0.037666
18:53:17|0.037666
18:53:18|0.037709
18:53:20|0.037699
18:53:21|0.037701
18:53:21|0.037721
18:53:22|0.037717
18:53:24|0.037724
18:53:24|0.037729
18:53:26|0.037809
18:53:27|0.037821
18:53:28|0.037805
18:53:28|0.037862
18:53:29|0.037855
18:53:31|0.037809
18:53:32|0.037814
18:53:33|0.037775
18:53:33|0.037763
18:53:35|0.037743
18:53:35|0.037747
18:53:36|0.037748
18:53:37|0.037709
18:53:38|0.037712
18:53:39|0.037705
18:53:41|0.037686
18:53:42|0.03767
18:53:42|0.037688
18:53:43|0.037718
18:53:44|0.037682
18:53:46|0.037728
18:53:47|0.037685
18:53:48|0.037672
18:53:49|0.03767
18:53:50|0.037672
18:53:50|0.037717
18:53:52|0.037717
18:53:53|0.037722
18:53:54|0.037774
18:53:55|0.037731
18:53:56|0.037742
18:53:56|0.037728
18:53:58|0.037777
18:53:59|0.037763
18:54:00|0.037856
18:54:00|0.037891
18:54:02|0.037909
18:54:02|0.037879
18:54:04|0.037897
18:54:05|0.03786
18:54:06|0.037865
18:54:07|0.037844
18:54:08|0.037856
18:54:10|0.037826
18:54:10|0.037826
18:54:12|0.037857
18:54:13|0.037821
18:54:15|0.037812
18:54:15|0.037791
18:54:17|0.037743
18:54:18|0.037717
18:54:19|0.037763
18:54:20|0.037774
18:54:21|0.037739
18:54:22|0.037708
18:54:23|0.037704
18:54:24|0.037703
18:54:25|0.037706
18:54:26|0.037717
18:54:27|0.037718
18:54:28|0.037691
18:54:29|0.037675
18:54:31|0.037678
18:54:31|0.037688
18:54:32|0.037734
18:54:33|0.037724
18:54:34|0.037669
18:54:35|0.037705
18:54:36|0.037733
18:54:37|0.037721
18:54:38|0.037791
18:54:39|0.037875
18:54:40|0.037879
18:54:42|0.037887
18:54:42|0.037887
18:54:44|0.037808
18:54:45|0.037839
18:54:46|0.037632
18:54:46|0.037636
18:54:47|0.03765
18:54:48|0.037745
18:54:49|0.0375
18:54:51|0.037668
18:54:52|0.037675
18:54:53|0.037793
18:54:53|0.037762
18:54:55|0.037849
18:54:55|0.037444
18:54:56|0.037718
18:54:57|0.03769
18:54:59|0.037905
18:54:59|0.037671
18:55:00|0.037737
18:55:01|0.037745
18:55:02|0.037733
18:55:04|0.037883
18:55:05|0.037908
18:55:06|0.037939
18:55:07|0.037905
18:55:08|0.037818
18:55:09|0.037769
18:55:11|0.037814
18:55:11|0.037852
18:55:13|0.03785
18:55:14|0.037871
18:55:14|0.037872
18:55:16|0.037899
18:55:16|0.038
18:55:18|0.037985
18:55:19|0.037915
18:55:20|0.037927
18:55:21|0.037942
18:55:21|0.037762
18:55:22|0.037837
18:55:24|0.037814
18:55:25|0.037858
18:55:26|0.037887
18:55:27|0.037928
18:55:28|0.037955
18:55:28|0.038
18:55:30|0.038017
18:55:30|0.038008
18:55:32|0.037913
18:55:32|0.03788
18:55:34|0.037864
18:55:35|0.037882
18:55:36|0.037901
18:55:37|0.037984
18:55:38|0.038005
18:55:39|0.038034
18:55:40|0.038014
18:55:41|0.037996
18:55:42|0.037968
18:55:43|0.038004
18:55:44|0.03801
18:55:45|0.037958
18:55:46|0.037915
18:55:47|0.038059
18:55:48|0.038013
18:55:49|0.038102
18:55:50|0.038153
18:55:51|0.038121
18:55:52|0.038031
18:55:53|0.038136
18:55:54|0.038112
18:55:55|0.038162
18:55:56|0.038168
18:55:57|0.038167
18:55:59|0.038156
18:55:59|0.038243
18:56:01|0.038238
18:56:02|0.038169
18:56:02|0.038239
18:56:04|0.038289
18:56:04|0.038288
18:56:05|0.038289
18:56:06|0.038343
18:56:07|0.038328
18:56:08|0.038264
18:56:09|0.038202
18:56:11|0.038167
18:56:12|0.038242
18:56:13|0.038289
18:56:15|0.038314
18:56:16|0.038326
18:56:17|0.038286
18:56:17|0.038244
18:56:19|0.038241
18:56:20|0.038206
18:56:20|0.038214
18:56:22|0.038172
18:56:22|0.038195
18:56:23|0.0382
18:56:25|0.038171
18:56:26|0.038091
18:56:26|0.038055
18:56:27|0.038051
18:56:29|0.038032
18:56:30|0.038056
18:56:31|0.038017
18:56:32|0.03805
18:56:33|0.038007
18:56:34|0.038028
18:56:35|0.03805
18:56:37|0.038063
18:56:38|0.038043
18:56:38|0.038049
18:56:40|0.038013
18:56:40|0.038013
18:56:41|0.038035
18:56:42|0.038073
18:56:43|0.038056
18:56:45|0.038148
18:56:45|0.038235
18:56:47|0.038279
18:56:47|0.038268
18:56:48|0.038224
18:56:49|0.038193
18:56:50|0.038191
18:56:52|0.038183
18:56:52|0.03815
18:56:54|0.03814
18:56:55|0.038146
18:56:55|0.038139
18:56:56|0.038088
18:56:57|0.038061
18:56:58|0.038053
18:56:59|0.038033
18:57:00|0.038058
18:57:02|0.038016
18:57:03|0.038023
18:57:04|0.038009
18:57:05|0.037994
18:57:06|0.037961
18:57:07|0.037974
18:57:08|0.037988
18:57:10|0.037962
18:57:10|0.038028
18:57:12|0.038025
18:57:13|0.03799
18:57:15|0.03801
18:57:15|0.037973
18:57:16|0.03795
18:57:18|0.037926
18:57:18|0.037901
18:57:19|0.037934
18:57:20|0.037931
18:57:22|0.037935
18:57:23|0.037943
18:57:23|0.037921
18:57:25|0.03793
18:57:26|0.037936
18:57:27|0.037931
18:57:28|0.037908
18:57:29|0.037888
18:57:30|0.037909
18:57:31|0.037896
18:57:33|0.037888
18:57:34|0.03789
18:57:34|0.037878
18:57:36|0.037854
18:57:36|0.037898
18:57:37|0.037895
18:57:39|0.037894
18:57:39|0.037896
18:57:41|0.037896
18:57:42|0.037912
18:57:42|0.037917
18:57:43|0.037898
18:57:44|0.037895
18:57:45|0.037895
18:57:46|0.037897
18:57:48|0.037895
18:57:49|0.03793
18:57:50|0.037945
18:57:50|0.037961
18:57:51|0.037947
18:57:53|0.037924
18:57:53|0.037911
18:57:55|0.037912
18:57:55|0.037909
18:57:57|0.037884
18:57:58|0.0378
18:57:58|0.037836
18:58:00|0.037856
18:58:00|0.037859
18:58:02|0.037827
18:58:02|0.037818
18:58:03|0.037783
18:58:04|0.037748
18:58:05|0.037747
18:58:06|0.037741
18:58:08|0.0377
18:58:08|0.037705
18:58:09|0.037713
18:58:10|0.037733
18:58:11|0.037735
18:58:13|0.037719
18:58:14|0.037738
18:58:15|0.037753
18:58:16|0.037755
18:58:17|0.037749
18:58:18|0.037761
18:58:18|0.037795
18:58:20|0.037796
18:58:22|0.03783
18:58:22|0.037841
18:58:24|0.037831
18:58:25|0.037794
18:58:25|0.037802
18:58:26|0.037779
18:58:27|0.037808
18:58:29|0.037737
18:58:29|0.03776
18:58:31|0.03777
18:58:31|0.037768
18:58:33|0.037793
18:58:33|0.037795
18:58:35|0.037824
18:58:36|0.037847
18:58:37|0.037891
18:58:38|0.037879
18:58:39|0.037871
18:58:40|0.037864
18:58:41|0.037842
18:58:42|0.037836
18:58:43|0.037818
18:58:44|0.037818
18:58:45|0.037813
18:58:46|0.037795
18:58:47|0.037782
18:58:48|0.037791
18:58:49|0.037784
18:58:50|0.037793
18:58:51|0.037847
18:58:52|0.037876
18:58:53|0.037863
18:58:54|0.037903
18:58:55|0.037901
18:58:56|0.037894
18:58:57|0.037872
18:58:59|0.037844
18:58:59|0.037847
18:59:00|0.037907
18:59:01|0.037853
18:59:02|0.037841
18:59:03|0.037819
18:59:05|0.037794
18:59:05|0.037791
18:59:06|0.037807
18:59:08|0.03779
18:59:08|0.037789
18:59:09|0.037802
18:59:10|0.037789
18:59:11|0.037796
18:59:13|0.037807
18:59:14|0.037833
18:59:15|0.037836
18:59:16|0.037819
18:59:18|0.037821
18:59:19|0.037828
18:59:20|0.037799
18:59:21|0.037827
18:59:22|0.037916
18:59:23|0.037876
18:59:25|0.037901
18:59:25|0.0379
18:59:27|0.037875
18:59:28|0.037875
18:59:29|0.037876
18:59:29|0.037864
18:59:31|0.037874
18:59:32|0.037904
18:59:32|0.037914
18:59:34|0.037954
18:59:35|0.037965
18:59:35|0.037929
18:59:37|0.03802
18:59:37|0.038002
18:59:39|0.037992
18:59:39|0.037954
18:59:40|0.037952
18:59:41|0.037942
18:59:42|0.037966
18:59:43|0.037963
18:59:44|0.037967
18:59:45|0.037967
18:59:46|0.037967
18:59:48|0.037917
18:59:49|0.037904
18:59:49|0.037909
18:59:51|0.037921
18:59:51|0.03792
18:59:53|0.037889
18:59:54|0.037902
18:59:55|0.037901
18:59:56|0.037896
18:59:57|0.037896
18:59:58|0.037892
18:59:59|0.037902
18:59:59|0.037905
19:00:00|0.03792
19:00:02|0.037896
19:00:02|0.037908
19:00:04|0.037812
19:00:05|0.037809
19:00:07|0.037823
19:00:08|0.037779
19:00:08|0.037772
19:00:10|0.03777
19:00:10|0.037772
19:00:11|0.037762
19:00:12|0.037769
19:00:14|0.037767
19:00:15|0.03778
19:00:17|0.037815
19:00:18|0.037808
19:00:19|0.037794
19:00:20|0.037801
19:00:21|0.037815
19:00:21|0.037815
19:00:23|0.037825
19:00:24|0.037838
19:00:25|0.037819
19:00:25|0.037797
19:00:27|0.0378
19:00:27|0.037767
19:00:29|0.037767
19:00:29|0.037759
19:00:31|0.037766
19:00:32|0.037753
19:00:32|0.037756
19:00:34|0.037751
19:00:35|0.03775
19:00:36|0.037727
19:00:37|0.037728
19:00:38|0.0377
19:00:39|0.03771
19:00:40|0.037693
19:00:41|0.037671
19:00:42|0.037654
19:00:43|0.037666
19:00:45|0.037611
19:00:45|0.03765
19:00:47|0.037633
19:00:48|0.037631
19:00:48|0.037636
19:00:49|0.037641
19:00:51|0.037628
19:00:52|0.037634
19:00:52|0.037701
19:00:53|0.037731
19:00:54|0.03771
19:00:55|0.037669
19:00:56|0.037672
19:00:58|0.037675
19:00:58|0.037695
19:00:59|0.037675
19:01:00|0.037688
19:01:02|0.03768
19:01:02|0.037658
19:01:04|0.03764
19:01:04|0.037623
19:01:06|0.037611
19:01:07|0.037634
19:01:07|0.037647
19:01:08|0.037621
19:01:09|0.037612
19:01:10|0.037632
19:01:12|0.037643
19:01:13|0.03766
19:01:13|0.037632
19:01:14|0.037636
19:01:15|0.037661
19:01:17|0.037672
19:01:18|0.037638
19:01:19|0.037619
19:01:20|0.037608
19:01:21|0.037619
19:01:22|0.037605
19:01:23|0.037605
19:01:24|0.037614
19:01:25|0.037613
19:01:26|0.037597
19:01:27|0.037623
19:01:28|0.03769
19:01:30|0.037857
19:01:31|0.037823
19:01:32|0.037826
19:01:32|0.037837
19:01:33|0.037828
19:01:34|0.037847
19:01:35|0.037849
19:01:36|0.037851
19:01:38|0.037874
19:01:38|0.037906
19:01:39|0.037893
19:01:40|0.03788
19:01:42|0.037855
19:01:43|0.037861
19:01:44|0.037858
19:01:44|0.03788
19:01:45|0.037937
19:01:46|0.037989
19:01:48|0.038012
19:01:49|0.037986
19:01:50|0.03794
19:01:51|0.037909
19:01:52|0.037918
19:01:53|0.037952
19:01:54|0.037968
19:01:55|0.037969
19:01:56|0.037973
19:01:57|0.037999
19:01:58|0.037985
19:01:59|0.038012
19:02:00|0.037994
19:02:01|0.03799
19:02:02|0.037979
19:02:03|0.037965
19:02:04|0.038005
19:02:05|0.03802
19:02:06|0.037995
19:02:07|0.037999
19:02:08|0.037968
19:02:09|0.037968
19:02:10|0.037968
19:02:11|0.037988
19:02:12|0.038003
19:02:13|0.038029
19:02:14|0.038022
19:02:15|0.038001
19:02:16|0.038044
19:02:17|0.038044
19:02:18|0.038014
19:02:19|0.038007
19:02:20|0.038019
19:02:22|0.038026
19:02:23|0.038023
19:02:23|0.038033
19:02:25|0.038031
19:02:26|0.038024
19:02:26|0.038014
19:02:28|0.038015
19:02:29|0.038023
19:02:30|0.038009
19:02:31|0.037986
19:02:32|0.03801
19:02:33|0.037997
19:02:34|0.037968
19:02:35|0.037972
19:02:37|0.037974
19:02:37|0.037974
19:02:38|0.037968
19:02:39|0.037972
19:02:40|0.037974
19:02:42|0.037968
19:02:42|0.037968
19:02:44|0.037945
19:02:45|0.037828
19:02:46|0.037817
19:02:46|0.037808
19:02:48|0.037849
19:02:49|0.037826
19:02:49|0.037809
19:02:50|0.037767
19:02:52|0.037766
19:02:53|0.037776
19:02:54|0.037751
19:02:55|0.037781
19:02:55|0.037778
19:02:57|0.037766
19:02:57|0.037754
19:02:59|0.037718
19:03:00|0.037701
19:03:01|0.037728
19:03:02|0.037707
19:03:03|0.037714
19:03:03|0.037681
19:03:05|0.037706
19:03:06|0.037703
19:03:06|0.037703
19:03:07|0.037713
19:03:10|0.037734
19:03:11|0.037693
19:03:11|0.037692
19:03:12|0.037669
19:03:13|0.037684
19:03:14|0.03767
19:03:16|0.037677
19:03:17|0.037658
19:03:18|0.037644
19:03:20|0.037599
19:03:21|0.037601
19:03:22|0.037589
19:03:23|0.037561
19:03:24|0.037634
19:03:25|0.037608
19:03:27|0.037601
19:03:27|0.037627
19:03:29|0.037616
19:03:29|0.037616
19:03:30|0.037675
19:03:31|0.037654
19:03:33|0.037642
19:03:33|0.037651
19:03:34|0.037641
19:03:36|0.037658
19:03:37|0.037714
19:03:38|0.037695
19:03:39|0.037706
19:03:40|0.037767
19:03:41|0.037759
19:03:41|0.03776
19:03:43|0.037781
19:03:44|0.037751
19:03:45|0.037751
19:03:46|0.03772
19:03:46|0.037719
19:03:48|0.037745
19:03:48|0.037747
19:03:50|0.037771
19:03:51|0.037774
19:03:52|0.037795
19:03:53|0.037795
19:03:55|0.037767
19:03:55|0.03776
19:03:56|0.037759
19:03:57|0.037754
19:03:59|0.037743
19:03:59|0.037843
19:04:00|0.037836
19:04:02|0.037831
19:04:02|0.03782
19:04:04|0.037825
19:04:04|0.037832
19:04:05|0.037832
19:04:07|0.037857
19:04:07|0.037879
19:04:08|0.0379
19:04:09|0.037862
19:04:10|0.037872
19:04:12|0.037885
19:04:12|0.037857
19:04:14|0.037866
19:04:15|0.037866
19:04:15|0.037866
19:04:16|0.037924
19:04:18|0.037921
19:04:20|0.037937
19:04:21|0.037993
19:04:21|0.037964
19:04:22|0.03798
19:04:24|0.037999
19:04:25|0.037968
19:04:26|0.037963
19:04:27|0.037978
19:04:28|0.037975
19:04:29|0.037995
19:04:30|0.037967
19:04:31|0.037975
19:04:32|0.037993
19:04:33|0.038
19:04:35|0.037992
19:04:36|0.037984
19:04:37|0.037999
19:04:37|0.038
19:04:38|0.03799
19:04:39|0.038
19:04:40|0.038022
19:04:42|0.038059
19:04:42|0.03807
19:04:43|0.038047
19:04:44|0.038068
19:04:45|0.038021
19:04:47|0.038
19:04:47|0.037972
19:04:49|0.037931
19:04:49|0.037913
19:04:51|0.037931
19:04:51|0.037907
19:04:53|0.037927
19:04:53|0.03792
19:04:55|0.037897
19:04:56|0.037881
19:04:57|0.037879
19:04:57|0.037876
19:04:58|0.037858
19:05:00|0.037854
19:05:01|0.037829
19:05:01|0.037805
19:05:02|0.037816
19:05:03|0.037834
19:05:04|0.037853
19:05:06|0.037862
19:05:06|0.037834
19:05:07|0.037815
19:05:08|0.037776
19:05:09|0.037854
19:05:11|0.037844
19:05:11|0.037821
19:05:12|0.037853
19:05:13|0.037899
19:05:14|0.037882
19:05:16|0.037917
19:05:16|0.037892
19:05:18|0.037921
19:05:18|0.037924
19:05:21|0.038001
19:05:22|0.038115
19:05:23|0.038105
19:05:24|0.038106
19:05:25|0.03807
19:05:26|0.038072
19:05:27|0.038072
19:05:28|0.038048
19:05:29|0.038101
19:05:30|0.038077
19:05:32|0.038122
19:05:32|0.038099
19:05:33|0.038012
19:05:34|0.038029
19:05:36|0.038013
19:05:37|0.037966
19:05:38|0.03793
19:05:39|0.037999
19:05:40|0.038011
19:05:41|0.038017
19:05:42|0.038051
19:05:43|0.038077
19:05:44|0.038075
19:05:45|0.038075
19:05:46|0.038062
19:05:48|0.038076
19:05:48|0.038007
19:05:49|0.038016
19:05:51|0.038
19:05:51|0.038023
19:05:52|0.038037
19:05:53|0.037983
19:05:55|0.037996
19:05:55|0.037946
19:05:56|0.037913
19:05:57|0.037941
19:05:58|0.037884
19:05:59|0.037901
19:06:00|0.037889
19:06:01|0.03786
19:06:02|0.037873
19:06:03|0.03784
19:06:05|0.037835
19:06:05|0.037843
19:06:06|0.037807
19:06:07|0.037825
19:06:08|0.037809
19:06:09|0.037802
19:06:10|0.037794
19:06:11|0.03782
19:06:12|0.037821
19:06:14|0.037836
19:06:14|0.03784
19:06:15|0.03784
19:06:16|0.037805
19:06:17|0.037782
19:06:18|0.0378
19:06:20|0.037829
19:06:21|0.037796
19:06:23|0.037763
19:06:23|0.037772
19:06:25|0.037738
19:06:26|0.037784
19:06:27|0.037823
19:06:28|0.037823
19:06:29|0.037983
19:06:30|0.037973
19:06:31|0.038103
19:06:32|0.038115
19:06:33|0.038109
19:06:34|0.038104
19:06:36|0.038151
19:06:37|0.03809
19:06:38|0.038128
19:06:39|0.038064
19:06:40|0.038076
19:06:40|0.038043
19:06:42|0.03804
19:06:43|0.038028
19:06:43|0.037992
19:06:45|0.037912
19:06:45|0.037933
19:06:47|0.037976
19:06:48|0.03796
19:06:49|0.037948
19:06:50|0.037953
19:06:51|0.037922
19:06:52|0.037943
19:06:53|0.037988
19:06:54|0.037963
19:06:55|0.037964
19:06:56|0.037964
19:06:57|0.037941
19:06:58|0.037937
19:06:59|0.037964
19:07:00|0.037964
19:07:01|0.038008
19:07:02|0.038006
19:07:03|0.038032
19:07:04|0.038044
19:07:05|0.038033
19:07:06|0.038
19:07:07|0.038018
19:07:08|0.037998
19:07:09|0.037985
19:07:10|0.038004
19:07:11|0.038004
19:07:12|0.038
19:07:13|0.038004
19:07:14|0.038033
19:07:15|0.03804
19:07:16|0.038072
19:07:17|0.038057
19:07:18|0.03804
19:07:19|0.038018
19:07:20|0.037997
19:07:21|0.038012
19:07:23|0.038018
19:07:25|0.038023
19:07:26|0.038021
19:07:27|0.038022
19:07:27|0.038041
19:07:29|0.038018
19:07:29|0.038049
19:07:30|0.038017
19:07:31|0.038017
19:07:32|0.038039
19:07:34|0.038044
19:07:35|0.038038
19:07:36|0.038046
19:07:36|0.038046
19:07:38|0.038086
19:07:39|0.038078
19:07:39|0.038069
19:07:41|0.038083
19:07:42|0.038072
19:07:43|0.038084
19:07:44|0.03811
19:07:45|0.03808
19:07:46|0.038068
19:07:48|0.038104
19:07:49|0.038103
19:07:50|0.038085
19:07:51|0.038085
19:07:52|0.038097
19:07:53|0.038066
19:07:54|0.03807
19:07:55|0.038093
19:07:56|0.038091
19:07:57|0.038116
19:07:59|0.038122
19:08:00|0.038122
19:08:01|0.038153
19:08:01|0.038163
19:08:03|0.038169
19:08:03|0.03819
19:08:05|0.03813
19:08:06|0.038094
19:08:07|0.038133
19:08:08|0.038098
19:08:08|0.038101
19:08:10|0.038105
19:08:11|0.03813
19:08:12|0.038142
19:08:13|0.038137
19:08:13|0.038164
19:08:15|0.03818
19:08:16|0.038197
19:08:17|0.038181
19:08:18|0.038201
19:08:19|0.038254
19:08:20|0.038254
19:08:21|0.038269
19:08:22|0.038292
19:08:24|0.038272
19:08:25|0.038304
19:08:27|0.038241
19:08:28|0.038235
19:08:29|0.038046
19:08:30|0.038031
19:08:31|0.037994
19:08:32|0.037951
19:08:33|0.037952
19:08:34|0.037986
19:08:36|0.037966
19:08:37|0.038035
19:08:37|0.037991
19:08:39|0.037974
19:08:39|0.037947
19:08:41|0.037926
19:08:41|0.037979
19:08:43|0.037988
19:08:44|0.037952
19:08:45|0.037986
19:08:45|0.038005
19:08:47|0.038064
19:08:48|0.038064
19:08:48|0.038102
19:08:49|0.038071
19:08:51|0.038116
19:08:52|0.038124
19:08:53|0.038103
19:08:54|0.038117
19:08:55|0.03809
19:08:56|0.038074
19:08:57|0.03803
19:08:58|0.03808
19:08:59|0.038107
19:09:00|0.038107
19:09:02|0.038107
19:09:02|0.038107
19:09:03|0.038081
19:09:04|0.038098
19:09:05|0.038076
19:09:06|0.038086
19:09:07|0.038062
19:09:08|0.038102
19:09:09|0.038083
19:09:10|0.038062
19:09:11|0.038078
19:09:12|0.038106
19:09:14|0.038064
19:09:15|0.038087
19:09:15|0.038066
19:09:16|0.038078
19:09:17|0.038087
19:09:18|0.038111
19:09:19|0.038101
19:09:20|0.038146
19:09:21|0.038168
19:09:22|0.03815
19:09:24|0.038192
19:09:26|0.038177
19:09:28|0.038136
19:09:29|0.038099
19:09:29|0.038107
19:09:31|0.038114
19:09:32|0.038105
19:09:33|0.038162
19:09:34|0.038227
19:09:35|0.038223
19:09:36|0.038237
19:09:37|0.038206
19:09:38|0.038209
19:09:40|0.038247
19:09:40|0.03824
19:09:42|0.038233
19:09:43|0.038248
19:09:43|0.038262
19:09:44|0.038288
19:09:45|0.038324
19:09:46|0.03832
19:09:47|0.038309
19:09:48|0.038309
19:09:49|0.038248
19:09:50|0.038218
19:09:51|0.038274
19:09:53|0.038267
19:09:53|0.038245
19:09:55|0.038256
19:09:55|0.038237
19:09:56|0.038206
19:09:57|0.038188
19:09:58|0.038209
19:09:59|0.038243
19:10:01|0.038225
19:10:01|0.038217
19:10:03|0.038224
19:10:03|0.038263
19:10:04|0.038263
19:10:05|0.038284
19:10:06|0.038287
19:10:08|0.038319
19:10:09|0.038302
19:10:10|0.038318
19:10:10|0.038318
19:10:12|0.038307
19:10:12|0.038322
19:10:14|0.038286
19:10:15|0.038299
19:10:15|0.038349
19:10:17|0.038364
19:10:18|0.038365
19:10:18|0.038378
19:10:20|0.038386
19:10:20|0.03839
19:10:22|0.038371
19:10:22|0.038382
19:10:23|0.038374
19:10:25|0.038369
19:10:26|0.038358
19:10:27|0.038388
19:10:29|0.038357
19:10:30|0.0384
19:10:31|0.038376
19:10:32|0.038382
19:10:33|0.038386
19:10:34|0.038343
19:10:35|0.038362
19:10:36|0.038386
19:10:37|0.038356
19:10:38|0.038383
19:10:39|0.03829
19:10:40|0.03826
19:10:41|0.038227
19:10:42|0.038215
19:10:43|0.038223
19:10:45|0.038198
19:10:45|0.038258
19:10:47|0.03827
19:10:47|0.038337
19:10:48|0.038382
19:10:49|0.038378
19:10:50|0.038351
19:10:52|0.038367
19:10:52|0.038368
19:10:53|0.038364
19:10:54|0.038395
19:10:56|0.038378
19:10:57|0.038367
19:10:58|0.038347
19:10:58|0.03835
19:11:00|0.038329
19:11:01|0.038329
19:11:02|0.038317
19:11:03|0.038304
19:11:04|0.038298
19:11:05|0.03827
19:11:06|0.038257
19:11:07|0.038258
19:11:08|0.0383
19:11:10|0.038263
19:11:10|0.0383
19:11:12|0.038315
19:11:13|0.038324
19:11:13|0.038347
19:11:15|0.038341
19:11:16|0.038346
19:11:17|0.03835
19:11:17|0.03838
19:11:19|0.038383
19:11:20|0.038403
19:11:21|0.038391
19:11:22|0.038427
19:11:22|0.038378
19:11:24|0.038373
19:11:25|0.038376
19:11:27|0.038403
19:11:27|0.038399
19:11:29|0.038388
19:11:30|0.038382
19:11:31|0.038403
19:11:32|0.038342
19:11:33|0.038356
19:11:34|0.038349
19:11:35|0.038337
19:11:36|0.038336
19:11:37|0.038311
19:11:39|0.038273
19:11:40|0.038252
19:11:41|0.038223
19:11:42|0.038227
19:11:43|0.038148
19:11:44|0.038183
19:11:45|0.038112
19:11:46|0.038107
19:11:47|0.038095
19:11:48|0.038067
19:11:49|0.038064
19:11:51|0.038039
19:11:51|0.038001
19:11:52|0.038013
19:11:54|0.037978
19:11:54|0.037967
19:11:55|0.037989
19:11:56|0.037977
19:11:57|0.037881
19:11:58|0.037897
19:11:59|0.037829
19:12:00|0.037812
19:12:01|0.037829
19:12:02|0.037788
19:12:03|0.037821
19:12:04|0.037782
19:12:05|0.037816
19:12:06|0.037767
19:12:07|0.037788
19:12:08|0.037782
19:12:09|0.037757
19:12:10|0.037752
19:12:11|0.037745
19:12:12|0.03775
19:12:13|0.037778
19:12:14|0.037779
19:12:15|0.03778
19:12:17|0.037702
19:12:17|0.037675
19:12:18|0.037685
19:12:19|0.03765
19:12:20|0.037647
19:12:21|0.037633
19:12:22|0.037638
19:12:24|0.037657
19:12:24|0.037633
19:12:25|0.037654
19:12:27|0.037644
19:12:28|0.037648
19:12:30|0.037617
19:12:31|0.037627
19:12:31|0.037634
19:12:33|0.037601
19:12:33|0.037612
19:12:35|0.037592
19:12:35|0.037568
19:12:36|0.037483
19:12:38|0.037506
19:12:38|0.037497
19:12:40|0.037507
19:12:42|0.037478
19:12:43|0.03747
19:12:43|0.037482
19:12:45|0.037484
19:12:46|0.03747
19:12:47|0.037512
19:12:48|0.037533
19:12:49|0.037505
19:12:50|0.037555
19:12:51|0.037549
19:12:52|0.03755
19:12:53|0.037528
19:12:54|0.037537
19:12:55|0.037571
19:12:56|0.037566
19:12:57|0.037543
19:12:58|0.03758
19:12:59|0.03758
19:13:00|0.037512
19:13:02|0.037478
19:13:03|0.037419
19:13:03|0.037374
19:13:04|0.0375
19:13:06|0.037402
19:13:07|0.037387
19:13:08|0.037397
19:13:09|0.037402
19:13:10|0.037418
19:13:10|0.037446
19:13:12|0.037486
19:13:12|0.037494
19:13:13|0.037537
19:13:14|0.037566
19:13:16|0.037623
19:13:17|0.037571
19:13:18|0.037627
19:13:18|0.037628
19:13:20|0.03765
19:13:20|0.037628
19:13:22|0.037655
19:13:22|0.037697
19:13:24|0.037688
19:13:24|0.037683
19:13:25|0.037684
19:13:27|0.037676
19:13:29|0.037692
19:13:30|0.037698
19:13:30|0.037697
19:13:32|0.037728
19:13:33|0.03774
19:13:34|0.037725
19:13:35|0.037821
19:13:36|0.03785
19:13:37|0.037852
19:13:38|0.037853
19:13:40|0.037883
19:13:40|0.037882
19:13:41|0.03786
19:13:42|0.037879
19:13:43|0.037824
19:13:44|0.037823
19:13:45|0.037807
19:13:47|0.037823
19:13:47|0.037827
19:13:48|0.037833
19:13:49|0.037816
19:13:50|0.0378
19:13:52|0.037774
19:13:52|0.03776
19:13:53|0.037816
19:13:54|0.037861
19:13:56|0.037875
19:13:56|0.037872
19:13:58|0.037872
19:13:59|0.037871
19:14:00|0.037882
19:14:01|0.037872
19:14:02|0.037854
19:14:03|0.037868
19:14:03|0.03789
19:14:04|0.037951
19:14:06|0.037973
19:14:07|0.037941
19:14:08|0.03795
19:14:09|0.037949
19:14:10|0.03794
19:14:11|0.037928
19:14:12|0.037933
19:14:13|0.037936
19:14:14|0.037924
19:14:15|0.037892
19:14:17|0.03789
19:14:17|0.037892
19:14:18|0.037892
19:14:19|0.037928
19:14:20|0.03791
19:14:22|0.03791
19:14:22|0.037983
19:14:23|0.038051
19:14:24|0.038098
19:14:25|0.038105
19:14:26|0.038056
19:14:27|0.038048
19:14:28|0.038033
19:14:30|0.038094
19:14:32|0.038102
19:14:32|0.038083
19:14:33|0.038051
19:14:34|0.038022
19:14:36|0.038041
19:14:37|0.03803
19:14:38|0.038031
19:14:38|0.03798
19:14:39|0.037995
19:14:40|0.037996
19:14:41|0.037996
19:14:42|0.03803
19:14:44|0.038025
19:14:45|0.038031
19:14:45|0.038027
19:14:46|0.038063
19:14:48|0.038088
19:14:48|0.038096
19:14:49|0.038115
19:14:50|0.038089
19:14:51|0.038078
19:14:52|0.038081
19:14:54|0.038081
19:14:55|0.038089
19:14:55|0.038078
19:14:56|0.038087
19:14:58|0.038059
19:14:58|0.038099
19:14:59|0.038093
19:15:00|0.038088
19:15:01|0.038175
19:15:02|0.03812
19:15:03|0.038104
19:15:05|0.038105
19:15:06|0.038097
19:15:06|0.038109
19:15:07|0.037732
19:15:08|0.037384
19:15:09|0.037403
19:15:11|0.037431
19:15:11|0.037504
19:15:12|0.037508
19:15:14|0.037521
19:15:14|0.037511
19:15:16|0.037498
19:15:17|0.037522
19:15:18|0.037578
19:15:19|0.037556
19:15:20|0.037622
19:15:21|0.037628
19:15:22|0.03768
19:15:22|0.037663
19:15:24|0.03769
19:15:25|0.037656
19:15:25|0.037682
19:15:27|0.03766
19:15:28|0.03766
19:15:29|0.037668
19:15:31|0.037652
19:15:31|0.037661
19:15:33|0.037638
19:15:33|0.037657
19:15:34|0.037607
19:15:35|0.037643
19:15:36|0.037728
19:15:38|0.037733
19:15:40|0.037783
19:15:41|0.037771
19:15:41|0.037775
19:15:43|0.037801
19:15:43|0.037811
19:15:45|0.037794
19:15:46|0.037794
19:15:47|0.037945
19:15:48|0.03788
19:15:48|0.037892
19:15:50|0.037893
19:15:51|0.037961
19:15:52|0.037978
19:15:53|0.037961
19:15:54|0.037944
19:15:56|0.037952
19:15:57|0.037952
19:15:58|0.037938
19:16:00|0.037867
19:16:01|0.037861
19:16:01|0.037845
19:16:03|0.037836
19:16:04|0.037803
19:16:05|0.037854
19:16:06|0.037834
19:16:07|0.037828
19:16:08|0.038029
19:16:09|0.037968
19:16:09|0.037994
19:16:11|0.037885
19:16:11|0.037884
19:16:12|0.037914
19:16:14|0.037914
19:16:15|0.037939
19:16:17|0.037914
19:16:18|0.037914
19:16:19|0.037903
19:16:20|0.037903
19:16:21|0.037888
19:16:22|0.037874
19:16:23|0.038025
19:16:24|0.038004
19:16:25|0.038016
19:16:26|0.038008
19:16:27|0.037983
19:16:28|0.038012
19:16:29|0.038016
19:16:31|0.038004
19:16:32|0.038015
19:16:33|0.038001
19:16:33|0.037977
19:16:34|0.03797
19:16:35|0.037923
19:16:37|0.037937
19:16:37|0.038063
19:16:39|0.038016
19:16:39|0.038036
19:16:41|0.038032
19:16:42|0.038039
19:16:42|0.037986
19:16:43|0.037969
19:16:45|0.037958
19:16:45|0.037945
19:16:46|0.037934
19:16:47|0.037909
19:16:49|0.037931
19:16:49|0.037953
19:16:51|0.038169
19:16:52|0.038153
19:16:53|0.038175
19:16:55|0.038166
19:16:56|0.038125
19:16:56|0.038165
19:16:59|0.038218
19:17:00|0.038216
19:17:00|0.038156
19:17:02|0.038216
19:17:04|0.038138
19:17:04|0.038076
19:17:06|0.038096
19:17:07|0.038112
19:17:08|0.038282
19:17:09|0.038255
19:17:10|0.038308
19:17:11|0.038281
19:17:12|0.038244
19:17:13|0.038216
19:17:14|0.038223
19:17:15|0.038299
19:17:16|0.038276
19:17:17|0.03825
19:17:18|0.038333
19:17:19|0.038325
19:17:20|0.038315
19:17:21|0.038299
19:17:22|0.0383
19:17:24|0.038287
19:17:25|0.038291
19:17:26|0.038264
19:17:27|0.038269
19:17:27|0.038268
19:17:28|0.038315
19:17:30|0.038329
19:17:31|0.038318
19:17:31|0.038314
19:17:32|0.038284
19:17:34|0.038283
19:17:35|0.03829
19:17:36|0.038289
19:17:36|0.038314
19:17:38|0.038321
19:17:38|0.038321
19:17:40|0.038311
19:17:40|0.038311
19:17:42|0.038301
19:17:42|0.03828
19:17:43|0.038247
19:17:44|0.038298
19:17:45|0.038261
19:17:46|0.03826
19:17:47|0.038328
19:17:49|0.038354
19:17:50|0.038333
19:17:51|0.038289
19:17:51|0.0383
19:17:53|0.038308
19:17:53|0.038354
19:17:56|0.038325
19:17:56|0.038318
19:17:57|0.038312
19:17:59|0.038325
19:18:01|0.038325
19:18:02|0.038319
19:18:03|0.038317
19:18:03|0.038288
19:18:04|0.038277
19:18:06|0.038262
19:18:07|0.03826
19:18:08|0.038294
19:18:08|0.038286
19:18:10|0.038286
19:18:11|0.038322
19:18:12|0.038278
19:18:12|0.038305
19:18:14|0.038325
19:18:15|0.038335
19:18:16|0.038308
19:18:17|0.038305
19:18:17|0.038311
19:18:19|0.038311
19:18:20|0.038301
19:18:20|0.038276
19:18:21|0.038298
19:18:23|0.038275
19:18:23|0.038276
19:18:24|0.038242
19:18:26|0.038193
19:18:27|0.038234
19:18:28|0.038209
19:18:29|0.038209
19:18:30|0.038241
19:18:31|0.038221
19:18:32|0.038214
19:18:33|0.038175
19:18:34|0.038185
19:18:35|0.038178
19:18:36|0.038129
19:18:37|0.038118
19:18:38|0.038113
19:18:39|0.038121
19:18:40|0.038162
19:18:41|0.038163
19:18:42|0.038164
19:18:43|0.038133
19:18:44|0.038063
19:18:45|0.0381
19:18:47|0.038086
19:18:47|0.038089
19:18:49|0.038148
19:18:50|0.038138
19:18:50|0.038138
19:18:52|0.038128
19:18:52|0.038138
19:18:54|0.038145
19:18:54|0.038129
19:18:57|0.0382
19:18:58|0.038172
19:18:59|0.038155
19:19:00|0.038174
19:19:02|0.038197
19:19:03|0.03814
19:19:04|0.038142
19:19:05|0.038124
19:19:06|0.038167
19:19:06|0.038135
19:19:08|0.038076
19:19:08|0.038138
19:19:09|0.038057
19:19:10|0.038056
19:19:12|0.038088
19:19:13|0.038016
19:19:14|0.038024
19:19:15|0.038017
19:19:16|0.037974
19:19:18|0.037934
19:19:18|0.03795
19:19:19|0.037966
19:19:20|0.037972
19:19:21|0.03795
19:19:22|0.037926
19:19:23|0.037842
19:19:24|0.037813
19:19:25|0.037809
19:19:27|0.037823
19:19:27|0.037841
19:19:29|0.037852
19:19:29|0.037802
19:19:30|0.037791
19:19:31|0.037728
19:19:32|0.037708
19:19:33|0.037755
19:19:35|0.037713
19:19:35|0.037732
19:19:36|0.037745
19:19:37|0.037694
19:19:38|0.037699
19:19:39|0.037684
19:19:40|0.037703
19:19:42|0.037622
19:19:42|0.037655
19:19:43|0.037616
19:19:44|0.037792
19:19:46|0.037737
19:19:47|0.037736
19:19:48|0.037752
19:19:49|0.037747
19:19:50|0.03777
19:19:51|0.037715
19:19:52|0.037699
19:19:53|0.037677
19:19:53|0.037621
19:19:54|0.037622
19:19:56|0.037594
19:19:56|0.037604
19:19:59|0.037595
19:20:00|0.037611
19:20:01|0.037619
19:20:02|0.037645
19:20:04|0.037651
19:20:05|0.037637
19:20:06|0.037655
19:20:06|0.037654
19:20:07|0.037663
19:20:09|0.037661
19:20:09|0.037671
19:20:10|0.037682
19:20:11|0.03772
19:20:13|0.037757
19:20:14|0.037773
19:20:14|0.037798
19:20:16|0.037725
19:20:17|0.037691
19:20:18|0.03771
19:20:19|0.03771
19:20:20|0.037689
19:20:21|0.037667
19:20:22|0.037684
19:20:23|0.037698
19:20:24|0.037623
19:20:25|0.037586
19:20:26|0.03754
19:20:27|0.037529
19:20:28|0.037536
19:20:29|0.037504
19:20:30|0.037469
19:20:31|0.037487
19:20:32|0.037536
19:20:33|0.037517
19:20:34|0.037545
19:20:35|0.037556
19:20:36|0.037534
19:20:37|0.037546
19:20:38|0.037634
19:20:39|0.037736
19:20:40|0.037727
19:20:41|0.037742
19:20:42|0.037708
19:20:43|0.037722
19:20:44|0.037703
19:20:45|0.037741
19:20:46|0.037719
19:20:47|0.037644
19:20:48|0.037681
19:20:49|0.037704
19:20:50|0.037681
19:20:51|0.037713
19:20:52|0.037728
19:20:53|0.037691
19:20:54|0.037703
19:20:56|0.037721
19:20:56|0.037735
19:20:58|0.037703
19:21:00|0.0377
19:21:00|0.037653
19:21:01|0.037633
19:21:03|0.037624
19:21:04|0.03762
19:21:05|0.037628
19:21:05|0.037616
19:21:07|0.037624
19:21:08|0.037616
19:21:08|0.037616
19:21:10|0.037621
19:21:11|0.037648
19:21:11|0.037686
19:21:12|0.037643
19:21:13|0.037672
19:21:15|0.037625
19:21:16|0.037631
19:21:17|0.037629
19:21:18|0.0376
19:21:19|0.037569
19:21:19|0.037581
19:21:21|0.037594
19:21:22|0.037592
19:21:23|0.03757
19:21:24|0.037585
19:21:26|0.037595
19:21:26|0.037597
19:21:27|0.037592
19:21:28|0.037581
19:21:30|0.037581
19:21:30|0.037571
19:21:32|0.037574
19:21:33|0.037595
19:21:34|0.037608
19:21:34|0.037603
19:21:35|0.0376
19:21:36|0.037585
19:21:37|0.03759
19:21:38|0.037575
19:21:39|0.037579
19:21:40|0.037564
19:21:41|0.037569
19:21:43|0.037582
19:21:43|0.037567
19:21:44|0.03756
19:21:46|0.037579
19:21:47|0.037579
19:21:48|0.037567
19:21:49|0.037567
19:21:50|0.037564
19:21:52|0.037559
19:21:52|0.037577
19:21:53|0.037557
19:21:54|0.037565
19:21:55|0.037564
19:21:56|0.037567
19:21:57|0.037583
19:21:59|0.037573
19:22:00|0.037562
19:22:01|0.037537
19:22:02|0.037531
19:22:03|0.037536
19:22:04|0.037541
19:22:05|0.03755
19:22:06|0.037588
19:22:07|0.037614
19:22:08|0.037627
19:22:09|0.03761
19:22:11|0.037577
19:22:12|0.037593
19:22:13|0.037593
19:22:14|0.037587
19:22:14|0.037583
19:22:16|0.037607
19:22:16|0.037597
19:22:18|0.037575
19:22:18|0.037582
19:22:20|0.037616
19:22:21|0.037605
19:22:22|0.037569
19:22:23|0.037577
19:22:23|0.037588
19:22:25|0.037589
19:22:26|0.037589
19:22:26|0.037593
19:22:28|0.037584
19:22:30|0.037558
19:22:31|0.03757
19:22:31|0.03757
19:22:32|0.037556
19:22:33|0.037556
19:22:34|0.037555
19:22:35|0.037553
19:22:36|0.037555
19:22:38|0.037556
19:22:38|0.037556
19:22:39|0.037541
19:22:40|0.037539
19:22:41|0.03756
19:22:43|0.03755
19:22:43|0.037534
19:22:44|0.037535
19:22:45|0.037536
19:22:47|0.037555
19:22:47|0.037535
19:22:49|0.037536
19:22:49|0.037539
19:22:52|0.037521
19:22:52|0.037521
19:22:53|0.037521
19:22:54|0.037514
19:22:55|0.037515
19:22:57|0.037535
19:22:58|0.037559
19:22:58|0.037544
19:22:59|0.037541
19:23:01|0.03754
19:23:03|0.037542
19:23:04|0.037494
19:23:05|0.037484
19:23:06|0.03752
19:23:06|0.037481
19:23:08|0.037501
19:23:09|0.037506
19:23:10|0.037503
19:23:11|0.037534
19:23:12|0.037542
19:23:14|0.037576
19:23:14|0.037584
19:23:16|0.03759
19:23:16|0.037567
19:23:17|0.037583
19:23:19|0.037586
19:23:20|0.037583
19:23:20|0.0376
19:23:21|0.037627
19:23:23|0.037635
19:23:24|0.037636
19:23:25|0.03763
19:23:26|0.037619
19:23:27|0.037631
19:23:28|0.037631
19:23:29|0.037605
19:23:30|0.037621
19:23:31|0.037623
19:23:32|0.037623
19:23:33|0.037623
19:23:34|0.037623
19:23:35|0.037623
19:23:36|0.037623
19:23:37|0.037649
19:23:38|0.037634
19:23:39|0.037581
19:23:40|0.037549
19:23:41|0.03757
19:23:42|0.03757
19:23:43|0.037568
19:23:44|0.037578
19:23:45|0.037579
19:23:46|0.037558
19:23:47|0.03755
19:23:48|0.037562
19:23:49|0.037573
19:23:50|0.037549
19:23:51|0.03755
19:23:52|0.037533
19:23:53|0.037527
19:23:54|0.03751
19:23:55|0.037513
19:23:56|0.037505
19:23:57|0.037496
19:23:58|0.037502
19:23:59|0.037485
19:24:01|0.037469
19:24:01|0.03745
19:24:03|0.037449
19:24:04|0.037459
19:24:05|0.037442
19:24:06|0.037436
19:24:07|0.037414
19:24:07|0.037427
19:24:09|0.037423
19:24:10|0.037415
19:24:11|0.037419
19:24:12|0.037408
19:24:13|0.037413
19:24:14|0.037405
19:24:15|0.037415
19:24:16|0.03739
19:24:17|0.037394
19:24:19|0.037373
19:24:19|0.037343
19:24:20|0.037357
19:24:21|0.037357
19:24:22|0.037328
19:24:24|0.037342
19:24:25|0.037344
19:24:26|0.037331
19:24:27|0.03733
19:24:28|0.037342
19:24:29|0.03734
19:24:30|0.03734
19:24:31|0.037323
19:24:32|0.037296
19:24:34|0.03732
19:24:34|0.037291
19:24:35|0.037247
19:24:36|0.037266
19:24:37|0.037267
19:24:38|0.037272
19:24:39|0.037263
19:24:40|0.037266
19:24:41|0.037273
19:24:43|0.037272
19:24:44|0.037253
19:24:45|0.037221
19:24:45|0.037211
19:24:46|0.037198
19:24:47|0.03712
19:24:48|0.037064
19:24:49|0.037022
19:24:50|0.036972
19:24:52|0.037012
19:24:52|0.037041
19:24:53|0.036998
19:24:54|0.037014
19:24:56|0.03705
19:24:56|0.037075
19:24:58|0.037079
19:24:58|0.037072
19:25:00|0.037085
19:25:01|0.037124
19:25:03|0.037105
19:25:04|0.037123
19:25:05|0.03714
19:25:06|0.037169
19:25:07|0.037205
19:25:08|0.037224
19:25:09|0.037229
19:25:10|0.037211
19:25:12|0.037224
19:25:13|0.037206
19:25:14|0.037199
19:25:15|0.037188
19:25:16|0.037164
19:25:17|0.037128
19:25:18|0.037114
19:25:19|0.037078
19:25:20|0.037086
19:25:21|0.037082
19:25:22|0.037073
19:25:23|0.037042
19:25:24|0.037055
19:25:25|0.037043
19:25:26|0.037044
19:25:27|0.037039
19:25:28|0.037028
19:25:30|0.037014
19:25:30|0.037027
19:25:31|0.036991
19:25:33|0.037016
19:25:33|0.037032
19:25:35|0.037016
19:25:35|0.037042
19:25:37|0.03707
19:25:38|0.037044
19:25:39|0.037042
19:25:40|0.037032
19:25:41|0.03702
19:25:42|0.037012
19:25:43|0.036978
19:25:45|0.036993
19:25:45|0.036957
19:25:46|0.036929
19:25:47|0.036912
19:25:48|0.036944
19:25:49|0.036934
19:25:50|0.036937
19:25:52|0.036952
19:25:53|0.036941
19:25:53|0.036925
19:25:54|0.036921
19:25:56|0.036952
19:25:56|0.03693
19:25:57|0.036965
19:25:59|0.03696
19:26:00|0.036973
19:26:01|0.036928
19:26:02|0.036911
19:26:04|0.036849
19:26:05|0.036836
19:26:05|0.036784
19:26:07|0.036762
19:26:08|0.036826
19:26:09|0.036824
19:26:10|0.036879
19:26:11|0.036827
19:26:12|0.036839
19:26:13|0.036834
19:26:14|0.036903
19:26:16|0.036913
19:26:17|0.03694
19:26:18|0.03693
19:26:18|0.037007
19:26:20|0.037007
19:26:21|0.036985
19:26:22|0.036974
19:26:23|0.037002
19:26:24|0.037007
19:26:25|0.037005
19:26:26|0.037015
19:26:27|0.037027
19:26:28|0.037014
19:26:29|0.037014
19:26:30|0.037056
19:26:31|0.037061
19:26:32|0.037055
19:26:33|0.037042
19:26:34|0.037023
19:26:35|0.037055
19:26:36|0.037023
19:26:37|0.037013
19:26:38|0.036995
19:26:39|0.037002
19:26:40|0.03701
19:26:41|0.036996
19:26:42|0.036985
19:26:43|0.036995
19:26:44|0.036982
19:26:45|0.037
19:26:46|0.036977
19:26:47|0.036999
19:26:48|0.036999
19:26:49|0.037012
19:26:50|0.037015
19:26:51|0.036957
19:26:52|0.03696
19:26:53|0.036946
19:26:54|0.036937
19:26:55|0.036937
19:26:56|0.036982
19:26:57|0.036941
19:26:58|0.036963
19:27:00|0.036907
19:27:00|0.03697
19:27:01|0.036967
19:27:02|0.036967
19:27:05|0.036945
19:27:05|0.036945
19:27:07|0.036944
19:27:07|0.036957
19:27:08|0.036959
19:27:10|0.036967
19:27:10|0.036967
19:27:12|0.036958
19:27:13|0.036976
19:27:13|0.036969
19:27:15|0.036972
19:27:15|0.036973
19:27:17|0.036986
19:27:18|0.036974
19:27:19|0.036966
19:27:20|0.036925
19:27:21|0.03692
19:27:22|0.036895
19:27:23|0.036893
19:27:24|0.036887
19:27:25|0.036879
19:27:26|0.036876
19:27:28|0.036905
19:27:29|0.036904
19:27:30|0.036899
19:27:31|0.036946
19:27:32|0.036933
19:27:33|0.036916
19:27:34|0.036896
19:27:35|0.03691
19:27:36|0.036913
19:27:37|0.036917
19:27:38|0.03696
19:27:39|0.036955
19:27:40|0.036953
19:27:41|0.036947
19:27:42|0.036946
19:27:43|0.036923
19:27:44|0.036886
19:27:45|0.036869
19:27:46|0.036866
19:27:47|0.036853
19:27:48|0.036862
19:27:49|0.036862
19:27:50|0.036862
19:27:51|0.036876
19:27:52|0.036881
19:27:53|0.036883
19:27:54|0.036884
19:27:55|0.036877
19:27:56|0.036871
19:27:57|0.036814
19:27:58|0.036776
19:27:59|0.036792
19:28:00|0.036781
19:28:01|0.0368
19:28:03|0.036805
19:28:03|0.03679
19:28:06|0.036808
19:28:07|0.03677
19:28:08|0.0368
19:28:10|0.036809
19:28:11|0.036796
19:28:12|0.036799
19:28:13|0.036798
19:28:14|0.036799
19:28:15|0.036819
19:28:16|0.036819
19:28:17|0.036819
19:28:18|0.036809
19:28:19|0.036811
19:28:21|0.036836
19:28:21|0.03682
19:28:22|0.036826
19:28:23|0.03682
19:28:24|0.036823
19:28:26|0.036853
19:28:26|0.036837
19:28:28|0.036851
19:28:28|0.036847
19:28:30|0.036856
19:28:30|0.036848
19:28:32|0.036848
19:28:33|0.036842
19:28:34|0.036848
19:28:35|0.036822
19:28:36|0.036809
19:28:37|0.036866
19:28:38|0.036872
19:28:39|0.036866
19:28:40|0.036886
19:28:41|0.036869
19:28:43|0.036894
19:28:43|0.03688
19:28:44|0.03688
19:28:46|0.036887
19:28:46|0.036875
19:28:47|0.036875
19:28:49|0.036875
19:28:49|0.036866
19:28:50|0.036874
19:28:51|0.036874
19:28:52|0.036874
19:28:54|0.036862
19:28:55|0.036865
19:28:55|0.036863
19:28:57|0.036871
19:28:58|0.036874
19:28:58|0.036794
19:28:59|0.036812
19:29:01|0.036812
19:29:01|0.03684
19:29:03|0.036826
19:29:03|0.036833
19:29:05|0.03688
19:29:07|0.036942
19:29:08|0.036941
19:29:09|0.036931
19:29:09|0.037015
19:29:11|0.036985
19:29:12|0.036993
19:29:13|0.036985
19:29:14|0.036989
19:29:15|0.036982
19:29:16|0.036983
19:29:17|0.036975
19:29:18|0.03699
19:29:19|0.037024
19:29:21|0.037031
19:29:21|0.037022
19:29:22|0.03696
19:29:24|0.036936
19:29:24|0.037009
19:29:26|0.03699
19:29:26|0.037006
19:29:28|0.03704
19:29:29|0.037037
19:29:30|0.037023
19:29:30|0.037034
19:29:32|0.037034
19:29:33|0.037037
19:29:34|0.037032
19:29:35|0.037023
19:29:35|0.036984
19:29:37|0.036989
19:29:37|0.03699
19:29:38|0.036994
19:29:40|0.037007
19:29:40|0.037007
19:29:41|0.036988
19:29:43|0.036996
19:29:44|0.037007
19:29:45|0.037007
19:29:46|0.037003
19:29:47|0.036997
19:29:48|0.036997
19:29:49|0.036997
19:29:50|0.036995
19:29:51|0.036993
19:29:52|0.037017
19:29:53|0.037012
19:29:54|0.03701
19:29:55|0.036998
19:29:56|0.037018
19:29:57|0.037018
19:29:58|0.037018
19:29:59|0.037018
19:30:00|0.037004
19:30:01|0.037004
19:30:02|0.037004
19:30:03|0.037004
19:30:04|0.036992
19:30:05|0.037023
19:30:06|0.037053
19:30:08|0.037072
19:30:09|0.037084
19:30:10|0.037066
19:30:12|0.037066
19:30:13|0.037057
19:30:15|0.037036
19:30:15|0.037047
19:30:16|0.037039
19:30:18|0.037042
19:30:18|0.03704
19:30:19|0.03704
19:30:20|0.037048
19:30:22|0.037046
19:30:23|0.036981
19:30:23|0.03698
19:30:26|0.036928
19:30:26|0.03688
19:30:27|0.036872
19:30:28|0.036876
19:30:29|0.036888
19:30:30|0.036872
19:30:31|0.036865
19:30:33|0.036812
19:30:33|0.036853
19:30:35|0.036802
19:30:36|0.036827
19:30:37|0.036848
19:30:38|0.036872
19:30:39|0.036877
19:30:40|0.036913
19:30:42|0.036918
19:30:42|0.036882
19:30:43|0.036883
19:30:44|0.036885
19:30:45|0.036873
19:30:46|0.036873
19:30:47|0.036891
19:30:49|0.036883
19:30:50|0.036883
19:30:50|0.036902
19:30:52|0.0369
19:30:53|0.036903
19:30:54|0.036894
19:30:55|0.036915
19:30:56|0.036915
19:30:56|0.036901
19:30:58|0.036894
19:30:59|0.036894
19:31:00|0.036893
19:31:00|0.03688
19:31:02|0.036876
19:31:02|0.036871
19:31:04|0.036882
19:31:05|0.036882
19:31:07|0.036875
19:31:08|0.03687
19:31:09|0.036876
19:31:10|0.036869
19:31:11|0.036858
19:31:12|0.036845
19:31:13|0.036859
19:31:14|0.03684
19:31:15|0.036825
19:31:15|0.036825
19:31:17|0.03685
19:31:17|0.036828
19:31:19|0.036833
19:31:20|0.036831
19:31:21|0.036818
19:31:21|0.036789
19:31:23|0.036758
19:31:24|0.036769
19:31:25|0.036755
19:31:26|0.036749
19:31:27|0.036721
19:31:28|0.036752
19:31:29|0.036727
19:31:30|0.03674
19:31:31|0.036729
19:31:32|0.036794
19:31:33|0.036743
19:31:34|0.036742
19:31:35|0.036733
19:31:36|0.03673
19:31:38|0.036728
19:31:39|0.036694
19:31:39|0.03668
19:31:42|0.036629
19:31:43|0.036597
19:31:44|0.036627
19:31:45|0.03661
19:31:45|0.036644
19:31:46|0.036629
19:31:48|0.036633
19:31:49|0.036577
19:31:49|0.036583
19:31:51|0.03656
19:31:52|0.036588
19:31:52|0.036607
19:31:53|0.036591
19:31:55|0.0366
19:31:56|0.036657
19:31:57|0.036629
19:31:58|0.036634
19:31:59|0.036634
19:32:00|0.036632
19:32:01|0.036704
19:32:02|0.036726
19:32:04|0.036699
19:32:05|0.036712
19:32:06|0.036744
19:32:07|0.036738
19:32:08|0.036726
19:32:09|0.036705
19:32:10|0.036708
19:32:11|0.036701
19:32:12|0.036675
19:32:13|0.036657
19:32:14|0.036675
19:32:15|0.036663
19:32:16|0.036697
19:32:17|0.036646
19:32:18|0.036645
19:32:19|0.036618
19:32:20|0.03666
19:32:21|0.036668
19:32:22|0.036664
19:32:23|0.036664
19:32:24|0.036647
19:32:25|0.036639
19:32:27|0.036641
19:32:27|0.03665
19:32:29|0.036593
19:32:30|0.036568
19:32:31|0.03653
19:32:32|0.036507
19:32:33|0.03653
19:32:33|0.036543
19:32:34|0.036531
19:32:36|0.036532
19:32:37|0.036528
19:32:39|0.036567
19:32:39|0.03655
19:32:41|0.036521
19:32:42|0.036545
19:32:44|0.03654
19:32:45|0.036534
19:32:46|0.03653
19:32:47|0.036533
19:32:48|0.036531
19:32:48|0.036528
19:32:50|0.036519
19:32:51|0.036576
19:32:52|0.03656
19:32:53|0.036306
19:32:54|0.036399
19:32:55|0.036402
19:32:56|0.036319
19:32:58|0.036299
19:32:58|0.036332
19:33:00|0.036336
19:33:00|0.036327
19:33:02|0.036292
19:33:02|0.036396
19:33:03|0.036381
19:33:05|0.036415
19:33:05|0.036436
19:33:06|0.036442
19:33:07|0.036469
19:33:09|0.036456
19:33:10|0.036457
19:33:10|0.036479
19:33:11|0.03652
19:33:12|0.03654
19:33:13|0.036483
19:33:14|0.036499
19:33:15|0.036559
19:33:16|0.036547
19:33:18|0.036571
19:33:18|0.036585
19:33:20|0.036592
19:33:21|0.036601
19:33:22|0.036598
19:33:22|0.036609
19:33:23|0.036589
19:33:25|0.0366
19:33:26|0.036586
19:33:27|0.036609
19:33:28|0.036605
19:33:29|0.03659
19:33:30|0.036578
19:33:31|0.036587
19:33:32|0.036574
19:33:33|0.036529
19:33:34|0.036518
19:33:35|0.036511
19:33:36|0.036504
19:33:37|0.0365
19:33:38|0.036469
19:33:40|0.036473
19:33:41|0.036459
19:33:42|0.036448
19:33:43|0.036447
19:33:44|0.036471
19:33:45|0.036497
19:33:47|0.0365
19:33:47|0.036507
19:33:48|0.036465
19:33:50|0.036439
19:33:51|0.036437
19:33:51|0.036454
19:33:52|0.036449
19:33:54|0.036444
19:33:54|0.036475
19:33:55|0.03644
19:33:57|0.036458
19:33:58|0.03647
19:33:58|0.036463
19:33:59|0.03642
19:34:00|0.036433
19:34:01|0.036444
19:34:02|0.036456
19:34:03|0.036469
19:34:05|0.036542
19:34:05|0.036488
19:34:07|0.036535
19:34:08|0.036537
19:34:09|0.036542
19:34:11|0.036542
19:34:12|0.036565
19:34:12|0.036558
19:34:14|0.036613
19:34:14|0.036613
19:34:15|0.036634
19:34:16|0.036634
19:34:17|0.036635
19:34:19|0.036654
19:34:19|0.036656
19:34:21|0.036672
19:34:22|0.036617
19:34:23|0.036619
19:34:24|0.036636
19:34:26|0.036677
19:34:27|0.036647
19:34:28|0.036637
19:34:28|0.03657
19:34:29|0.036571
19:34:31|0.036559
19:34:31|0.03656
19:34:32|0.0366
19:34:33|0.036579
19:34:34|0.036563
19:34:36|0.036556
19:34:36|0.036575
19:34:38|0.036575
19:34:38|0.036562
19:34:41|0.036557
19:34:42|0.03658
19:34:42|0.036562
19:34:43|0.036571
19:34:46|0.036571
19:34:47|0.036558
19:34:48|0.036559
19:34:48|0.036578
19:34:50|0.036569
19:34:51|0.036565
19:34:52|0.036567
19:34:52|0.036567
19:34:53|0.036563
19:34:55|0.036566
19:34:56|0.036542
19:34:57|0.036536
19:34:58|0.036549
19:34:59|0.036549
19:35:00|0.036549
19:35:01|0.036558
19:35:02|0.036555
19:35:03|0.036555
19:35:04|0.036555
19:35:05|0.036588
19:35:06|0.036535
19:35:07|0.036523
19:35:08|0.036533
19:35:09|0.036506
19:35:10|0.036506
19:35:11|0.03651
19:35:12|0.036531
19:35:13|0.036531
19:35:14|0.036515
19:35:15|0.036528
19:35:16|0.036535
19:35:17|0.03654
19:35:18|0.036563
19:35:20|0.036559
19:35:21|0.036571
19:35:21|0.036524
19:35:22|0.036507
19:35:23|0.036501
19:35:24|0.036508
19:35:26|0.036513
19:35:26|0.036499
19:35:27|0.036513
19:35:30|0.036447
19:35:31|0.036425
19:35:31|0.03642
19:35:33|0.03642
19:35:34|0.036418
19:35:34|0.036365
19:35:36|0.036339
19:35:37|0.036282
19:35:37|0.036251
19:35:38|0.0362
19:35:39|0.036181
19:35:41|0.036122
19:35:42|0.036156
19:35:43|0.036176
19:35:44|0.036047
19:35:45|0.036172
19:35:46|0.0362
19:35:47|0.036209
19:35:49|0.03619
19:35:49|0.036147
19:35:50|0.036165
19:35:51|0.03617
19:35:53|0.036173
19:35:53|0.036167
19:35:55|0.036178
19:35:56|0.036169
19:35:57|0.036167
19:35:58|0.036178
19:35:59|0.036154
19:36:00|0.036174
19:36:01|0.036173
19:36:02|0.036197
19:36:03|0.036183
19:36:04|0.036216
19:36:06|0.036291
19:36:07|0.036273
19:36:08|0.036301
19:36:09|0.036311
19:36:10|0.036302
19:36:11|0.03622
19:36:12|0.036236
19:36:13|0.036242
19:36:14|0.036277
19:36:15|0.036238
19:36:16|0.03624
19:36:18|0.036183
19:36:20|0.036201
19:36:20|0.036185
19:36:21|0.036193
19:36:22|0.036183
19:36:23|0.036183
19:36:24|0.036185
19:36:25|0.036148
19:36:27|0.036212
19:36:27|0.036196
19:36:28|0.036174
19:36:30|0.036195
19:36:31|0.036232
19:36:32|0.036271
19:36:33|0.036241
19:36:35|0.03623
19:36:36|0.03621
19:36:37|0.036181
19:36:38|0.036187
19:36:39|0.036187
19:36:40|0.036192
19:36:42|0.036193
19:36:43|0.036172
19:36:44|0.036158
19:36:45|0.036165
19:36:46|0.036141
19:36:47|0.036147
19:36:48|0.036187
19:36:49|0.036148
19:36:51|0.036155
19:36:53|0.036149
19:36:54|0.03614
19:36:55|0.036134
19:36:56|0.036118
19:36:57|0.036091
19:36:58|0.036119
19:36:59|0.036133
19:36:59|0.036088
19:37:01|0.036075
19:37:01|0.036066
19:37:03|0.036093
19:37:04|0.036129
19:37:05|0.036126
19:37:07|0.036144
19:37:08|0.036146
19:37:09|0.036126
19:37:10|0.036119
19:37:11|0.036052
19:37:12|0.036058
19:37:14|0.036079
19:37:15|0.036059
19:37:15|0.036068
19:37:17|0.03608
19:37:17|0.036094
19:37:19|0.036088
19:37:20|0.036103
19:37:21|0.036135
19:37:23|0.036122
19:37:24|0.036152
19:37:25|0.036175
19:37:26|0.036186
19:37:26|0.036164
19:37:28|0.036141
19:37:29|0.036145
19:37:30|0.036139
19:37:31|0.036139
19:37:33|0.036144
19:37:34|0.036155
19:37:35|0.036163
19:37:36|0.036219
19:37:37|0.036211
19:37:38|0.036206
19:37:38|0.036214
19:37:39|0.036207
19:37:41|0.036204
19:37:42|0.036186
19:37:43|0.036168
19:37:44|0.036159
19:37:45|0.03614
19:37:46|0.036101
19:37:48|0.036088
19:37:48|0.036092
19:37:50|0.036102
19:37:50|0.036087
19:37:52|0.036087
19:37:54|0.036122
19:37:55|0.036127
19:37:56|0.036121
19:37:57|0.036095
19:37:58|0.036119
19:37:59|0.036121
19:38:00|0.036167
19:38:02|0.036174
19:38:03|0.036198
19:38:03|0.036231
19:38:05|0.03625
19:38:06|0.036223
19:38:07|0.036229
19:38:08|0.036235
19:38:10|0.036244
19:38:11|0.036243
19:38:12|0.036241
19:38:12|0.036241
19:38:14|0.036227
19:38:15|0.0362
19:38:16|0.036199
19:38:17|0.036178
19:38:18|0.036176
19:38:19|0.036196
19:38:20|0.036196
19:38:21|0.036197
19:38:22|0.036203
19:38:23|0.036311
19:38:24|0.03633
19:38:25|0.036334
19:38:26|0.036335
19:38:27|0.03635
19:38:28|0.036353
19:38:29|0.036351
19:38:30|0.036347
19:38:31|0.036331
19:38:32|0.036289
19:38:33|0.036287
19:38:34|0.036283
19:38:35|0.036287
19:38:36|0.036295
19:38:37|0.036289
19:38:38|0.036289
19:38:39|0.036293
19:38:40|0.036283
19:38:41|0.036278
19:38:42|0.036276
19:38:43|0.036276
19:38:44|0.036288
19:38:46|0.036307
19:38:46|0.036301
19:38:48|0.036295
19:38:49|0.036295
19:38:49|0.03631
19:38:50|0.036267
19:38:52|0.036267
19:38:53|0.036241
19:38:54|0.036255
19:38:55|0.036232
19:38:56|0.036265
19:38:56|0.036255
19:38:58|0.036243
19:38:59|0.036208
19:39:01|0.03617
19:39:03|0.036166
19:39:04|0.036155
19:39:05|0.036131
19:39:05|0.036145
19:39:07|0.036145
19:39:08|0.036148
19:39:09|0.036117
19:39:10|0.036101
19:39:11|0.036118
19:39:12|0.036091
19:39:12|0.03612
19:39:14|0.036097
19:39:15|0.036097
19:39:16|0.036089
19:39:17|0.036106
19:39:19|0.036097
19:39:20|0.036066
19:39:20|0.036042
19:39:21|0.036055
19:39:23|0.036054
19:39:24|0.036073
19:39:26|0.036055
19:39:28|0.036065
19:39:29|0.036045
19:39:30|0.03601
19:39:31|0.036002
19:39:32|0.03598
19:39:33|0.035997
19:39:35|0.035947
19:39:36|0.035967
19:39:37|0.035946
19:39:38|0.035919
19:39:38|0.035965
19:39:41|0.035976
19:39:42|0.035966
19:39:43|0.035966
19:39:43|0.035969
19:39:45|0.035962
19:39:45|0.03598
19:39:47|0.035931
19:39:48|0.035949
19:39:49|0.035956
19:39:49|0.035949
19:39:50|0.035936
19:39:51|0.035929
19:39:53|0.035962
19:39:53|0.035741
19:39:55|0.035751
19:39:56|0.035748
19:39:56|0.035721
19:39:57|0.03575
19:39:59|0.035765
19:40:00|0.035748
19:40:01|0.035757
19:40:02|0.035792
19:40:03|0.035842
19:40:04|0.035819
19:40:05|0.035783
19:40:05|0.035825
19:40:07|0.035827
19:40:08|0.035844
19:40:10|0.035731
19:40:10|0.035739
19:40:12|0.035763
19:40:13|0.035775
19:40:14|0.035692
19:40:15|0.035697
19:40:16|0.035703
19:40:17|0.035687
19:40:18|0.035709
19:40:19|0.035749
19:40:20|0.035737
19:40:22|0.035782
19:40:22|0.035748
19:40:24|0.035715
19:40:25|0.035708
19:40:26|0.035686
19:40:26|0.035704
19:40:27|0.035767
19:40:28|0.035769
19:40:29|0.03578
19:40:30|0.035787
19:40:31|0.03572
19:40:32|0.035724
19:40:34|0.035742
19:40:35|0.035722
19:40:35|0.03573
19:40:36|0.035731
19:40:37|0.035727
19:40:38|0.035668
19:40:40|0.035674
19:40:41|0.035685
19:40:41|0.035687
19:40:42|0.035674
19:40:44|0.0356
19:40:45|0.035578
19:40:45|0.035557
19:40:47|0.035589
19:40:47|0.035586
19:40:48|0.035507
19:40:49|0.035554
19:40:50|0.035551
19:40:52|0.035558
19:40:54|0.035584
19:40:54|0.035608
19:40:56|0.03559
19:40:57|0.035552
19:40:58|0.035571
19:40:59|0.035563
19:40:59|0.035523
19:41:00|0.035537
19:41:02|0.035552
19:41:03|0.035602
19:41:04|0.035603
19:41:05|0.035597
19:41:06|0.035632
19:41:07|0.035572
19:41:09|0.035618
19:41:10|0.035721
19:41:11|0.035701
19:41:12|0.035679
19:41:14|0.035668
19:41:14|0.035652
19:41:15|0.035671
19:41:16|0.035699
19:41:17|0.03572
19:41:18|0.035681
19:41:19|0.035696
19:41:21|0.035672
19:41:21|0.035677
19:41:22|0.035671
19:41:24|0.035671
19:41:24|0.035657
19:41:26|0.035678
19:41:27|0.035576
19:41:28|0.03557
19:41:29|0.03557
19:41:31|0.035589
19:41:31|0.035594
19:41:32|0.03565
19:41:33|0.035692
19:41:34|0.035661
19:41:35|0.035601
19:41:36|0.035598
19:41:37|0.035594
19:41:38|0.035576
19:41:39|0.035524
19:41:41|0.035514
19:41:42|0.035561
19:41:42|0.035567
19:41:43|0.035559
19:41:46|0.035573
19:41:47|0.035533
19:41:48|0.03554
19:41:49|0.03554
19:41:50|0.035543
19:41:51|0.035526
19:41:52|0.03555
19:41:53|0.035546
19:41:54|0.035563
19:41:55|0.03558
19:41:56|0.03561
19:41:57|0.035614
19:41:58|0.035618
19:41:59|0.035617
19:42:00|0.03562
19:42:01|0.035608
19:42:02|0.035608
19:42:03|0.035628
19:42:04|0.035619
19:42:05|0.035607
19:42:07|0.035579
19:42:07|0.035605
19:42:08|0.035612
19:42:10|0.035614
19:42:11|0.03561
19:42:12|0.03562
19:42:13|0.035611
19:42:14|0.035636
19:42:16|0.03562
19:42:16|0.035622
19:42:18|0.035632
19:42:19|0.035616
19:42:20|0.035607
19:42:21|0.035588
19:42:22|0.035588
19:42:22|0.035558
19:42:23|0.035557
19:42:24|0.035577
19:42:25|0.035583
19:42:27|0.035599
19:42:28|0.035591
19:42:29|0.035603
19:42:30|0.035576
19:42:31|0.035576
19:42:32|0.035578
19:42:33|0.035585
19:42:34|0.035614
19:42:35|0.035614
19:42:36|0.03565
19:42:37|0.03567
19:42:38|0.035665
19:42:39|0.035662
19:42:40|0.035665
19:42:41|0.035674
19:42:42|0.035655
19:42:43|0.035667
19:42:44|0.035707
19:42:45|0.035709
19:42:46|0.035712
19:42:47|0.035723
19:42:48|0.03572
19:42:50|0.035726
19:42:50|0.035734
19:42:51|0.035746
19:42:53|0.035718
19:42:54|0.035732
19:42:56|0.035742
19:42:56|0.035737
19:42:57|0.035747
19:42:58|0.03575
19:42:59|0.035754
19:43:01|0.035741
19:43:02|0.035777
19:43:02|0.035773
19:43:03|0.035783
19:43:04|0.035791
19:43:06|0.03586
19:43:07|0.035844
19:43:08|0.035859
19:43:09|0.035848
19:43:10|0.035838
19:43:11|0.035833
19:43:12|0.035839
19:43:13|0.035817
19:43:14|0.035808
19:43:15|0.03578
19:43:16|0.035782
19:43:17|0.035803
19:43:18|0.035779
19:43:19|0.035779
19:43:20|0.035793
19:43:21|0.035775
19:43:22|0.035775
19:43:23|0.035702
19:43:24|0.035712
19:43:25|0.035715
19:43:26|0.03572
19:43:27|0.035756
19:43:29|0.035925
19:43:29|0.035884
19:43:30|0.035884
19:43:31|0.035884
19:43:32|0.035859
19:43:33|0.035844
19:43:35|0.035834
19:43:35|0.035814
19:43:37|0.035793
19:43:38|0.03584
19:43:38|0.035849
19:43:39|0.035849
19:43:40|0.035868
19:43:42|0.035852
19:43:42|0.035843
19:43:43|0.035851
19:43:45|0.035853
19:43:45|0.035842
19:43:47|0.035842
19:43:48|0.035835
19:43:50|0.035896
19:43:51|0.0359
19:43:51|0.035888
19:43:53|0.035888
19:43:53|0.035905
19:43:55|0.035884
19:43:55|0.035884
19:43:57|0.035884
19:43:58|0.035877
19:43:59|0.035882
19:44:00|0.035868
19:44:01|0.035881
19:44:02|0.035888
19:44:03|0.03587
19:44:04|0.035845
19:44:06|0.035847
19:44:07|0.03587
19:44:08|0.035891
19:44:09|0.03589
19:44:10|0.035907
19:44:11|0.035922
19:44:12|0.035916
19:44:13|0.03593
19:44:14|0.035929
19:44:15|0.035929
19:44:15|0.035929
19:44:17|0.035963
19:44:18|0.035937
19:44:19|0.035936
19:44:20|0.03595
19:44:21|0.035966
19:44:22|0.035966
19:44:23|0.035986
19:44:24|0.035986
19:44:25|0.036016
19:44:26|0.036005
19:44:27|0.036001
19:44:28|0.035992
19:44:29|0.036011
19:44:30|0.036015
19:44:31|0.036058
19:44:32|0.036057
19:44:33|0.036057
19:44:34|0.036028
19:44:35|0.036058
19:44:36|0.036023
19:44:37|0.036027
19:44:38|0.036015
19:44:39|0.036019
19:44:40|0.036034
19:44:41|0.036037
19:44:42|0.036057
19:44:43|0.036014
19:44:44|0.036006
19:44:45|0.036026
19:44:46|0.03605
19:44:47|0.036089
19:44:48|0.036064
19:44:49|0.036078
19:44:51|0.036149
19:44:51|0.036189
19:44:53|0.036217
19:44:54|0.036194
19:44:55|0.036199
19:44:56|0.036188
19:44:57|0.036192
19:44:58|0.036138
19:44:59|0.036159
19:45:00|0.036176
19:45:02|0.036171
19:45:03|0.036191
19:45:03|0.036185
19:45:04|0.036178
19:45:05|0.0362
19:45:07|0.03619
19:45:07|0.036177
19:45:08|0.036173
19:45:09|0.03617
19:45:11|0.036176
19:45:11|0.036173
19:45:13|0.036141
19:45:14|0.036133
19:45:14|0.036135
19:45:15|0.036102
19:45:16|0.036102
19:45:17|0.036115
19:45:18|0.036148
19:45:19|0.036142
19:45:20|0.036142
19:45:22|0.036136
19:45:23|0.036146
19:45:24|0.036129
19:45:25|0.036132
19:45:26|0.036107
19:45:27|0.036148
19:45:28|0.036115
19:45:29|0.036102
19:45:30|0.03613
19:45:31|0.03613
19:45:32|0.036113
19:45:33|0.036093
19:45:34|0.036115
19:45:35|0.036115
19:45:37|0.036115
19:45:37|0.036125
19:45:39|0.036114
19:45:39|0.036096
19:45:40|0.036099
19:45:41|0.036115
19:45:42|0.036138
19:45:44|0.036186
19:45:45|0.036191
19:45:47|0.036177
19:45:48|0.036216
19:45:49|0.036299
19:45:50|0.036293
19:45:52|0.036359
19:45:52|0.03633
19:45:53|0.036318
19:45:55|0.036307
19:45:56|0.036278
19:45:56|0.036261
19:45:57|0.036246
19:45:59|0.036311
19:45:59|0.036301
19:46:01|0.036302
19:46:02|0.036335
19:46:03|0.036303
19:46:04|0.036292
19:46:05|0.036297
19:46:06|0.036317
19:46:07|0.036312
19:46:08|0.036356
19:46:09|0.036326
19:46:10|0.036314
19:46:12|0.036342
19:46:12|0.036312
19:46:14|0.036288
19:46:15|0.036356
19:46:16|0.036349
19:46:17|0.03636
19:46:17|0.036351
19:46:19|0.036441
19:46:20|0.036405
19:46:21|0.036372
19:46:23|0.036321
19:46:23|0.036338
19:46:25|0.036359
19:46:26|0.036359
19:46:26|0.036383
19:46:28|0.036359
19:46:29|0.036337
19:46:30|0.036335
19:46:31|0.036342
19:46:32|0.036322
19:46:33|0.036291
19:46:35|0.036291
19:46:35|0.036274
19:46:36|0.036278
19:46:37|0.036234
19:46:39|0.036234
19:46:39|0.036224
19:46:40|0.036234
19:46:41|0.03622
19:46:42|0.036236
19:46:43|0.036214
19:46:44|0.036209
19:46:45|0.036194
19:46:47|0.036191
19:46:48|0.036143
19:46:49|0.036115
19:46:50|0.036145
19:46:50|0.03613
19:46:52|0.036136
19:46:52|0.036113
19:46:53|0.036107
19:46:54|0.036107
19:46:55|0.036117
19:46:56|0.036102
19:46:57|0.03613
19:46:59|0.036101
19:47:00|0.036099
19:47:01|0.036089
19:47:02|0.036118
19:47:03|0.036118
19:47:04|0.036121
19:47:05|0.036121
19:47:06|0.036107
19:47:07|0.036106
19:47:09|0.036117
19:47:09|0.036136
19:47:10|0.036152
19:47:12|0.036161
19:47:12|0.036146
19:47:13|0.036128
19:47:14|0.036128
19:47:15|0.036141
19:47:16|0.036137
19:47:17|0.036137
19:47:19|0.036168
19:47:20|0.03619
19:47:21|0.03619
19:47:23|0.036171
19:47:23|0.03616
19:47:25|0.03616
19:47:26|0.036158
19:47:27|0.036158
19:47:28|0.036166
19:47:29|0.036144
19:47:30|0.036143
19:47:31|0.036152
19:47:32|0.036121
19:47:34|0.036138
19:47:34|0.036064
19:47:35|0.036079
19:47:37|0.036094
19:47:37|0.036094
19:47:39|0.036094
19:47:40|0.036094
19:47:41|0.036103
19:47:42|0.036112
19:47:43|0.036094
19:47:44|0.036084
19:47:45|0.036084
19:47:46|0.036066
19:47:47|0.036069
19:47:48|0.036071
19:47:50|0.036071
19:47:51|0.036088
19:47:51|0.036017
19:47:52|0.036008
19:47:53|0.036028
19:47:54|0.036013
19:47:56|0.03601
19:47:57|0.036027
19:47:58|0.036027
19:47:59|0.036031
19:48:00|0.036075
19:48:02|0.036093
19:48:02|0.036191
19:48:03|0.036222
19:48:04|0.036179
19:48:05|0.036189
19:48:07|0.036184
19:48:07|0.036183
19:48:08|0.036204
19:48:10|0.036215
19:48:10|0.036259
19:48:12|0.036263
19:48:12|0.036248
19:48:13|0.036259
19:48:14|0.036255
19:48:15|0.03626
19:48:16|0.03627
19:48:17|0.03626
19:48:18|0.036211
19:48:19|0.036198
19:48:20|0.036203
19:48:21|0.036211
19:48:23|0.036211
19:48:23|0.036173
19:48:25|0.036161
19:48:26|0.036178
19:48:27|0.036178
19:48:28|0.036178
19:48:29|0.03616
19:48:30|0.036152
19:48:31|0.036153
19:48:32|0.036145
19:48:33|0.036158
19:48:34|0.036156
19:48:35|0.03616
19:48:37|0.036136
19:48:38|0.036128
19:48:38|0.036163
19:48:40|0.036166
19:48:41|0.036234
19:48:41|0.036234
19:48:42|0.036216
19:48:44|0.036216
19:48:44|0.036216
19:48:46|0.036204
19:48:47|0.036184
19:48:48|0.036156
19:48:49|0.036182
19:48:50|0.036166
19:48:51|0.036156
19:48:51|0.036156
19:48:53|0.036152
19:48:54|0.036143
19:48:55|0.03614
19:48:55|0.036106
19:48:57|0.03608
19:48:58|0.036107
19:48:59|0.036107
19:49:00|0.036117
19:49:00|0.036148
19:49:01|0.036148
19:49:02|0.036114
19:49:04|0.036124
19:49:05|0.036124
19:49:06|0.036115
19:49:07|0.036102
19:49:08|0.036114
19:49:09|0.036094
19:49:10|0.036112
19:49:11|0.036114
19:49:12|0.036132
19:49:13|0.036136
19:49:14|0.036123
19:49:15|0.036115
19:49:16|0.036115
19:49:17|0.036115
19:49:18|0.036139
19:49:19|0.036139
19:49:20|0.036129
19:49:22|0.036108
19:49:23|0.036104
19:49:24|0.036082
19:49:25|0.036089
19:49:26|0.036089
19:49:27|0.036123
19:49:27|0.036123
19:49:29|0.036095
19:49:30|0.036095
19:49:31|0.036075
19:49:32|0.036083
19:49:34|0.036087
19:49:35|0.036073
19:49:35|0.036058
19:49:37|0.036069
19:49:38|0.03607
19:49:39|0.03606
19:49:40|0.036078
19:49:41|0.036074
19:49:42|0.036077
19:49:43|0.036058
19:49:44|0.036064
19:49:45|0.036061
19:49:46|0.036061
19:49:47|0.036035
19:49:48|0.036025
19:49:49|0.036032
19:49:50|0.036032
19:49:51|0.036034
19:49:53|0.036032
19:49:54|0.036032
19:49:54|0.036037
19:49:56|0.03603
19:49:56|0.03603
19:49:57|0.036014
19:49:58|0.03601
19:49:59|0.03603
19:50:00|0.036027
19:50:01|0.036
19:50:02|0.036011
19:50:03|0.036004
19:50:04|0.03603
19:50:05|0.036044
19:50:07|0.036065
19:50:07|0.036082
19:50:08|0.036082
19:50:09|0.03608
19:50:10|0.036081
19:50:11|0.036073
19:50:12|0.036091
19:50:13|0.036091
19:50:15|0.036091
19:50:16|0.036048
19:50:17|0.036035
19:50:17|0.036024
19:50:18|0.035873
19:50:19|0.035867
19:50:20|0.035866
19:50:22|0.035868
19:50:22|0.035864
19:50:23|0.035865
19:50:26|0.035854
19:50:27|0.035879
19:50:27|0.035876
19:50:28|0.035895
19:50:29|0.035941
19:50:30|0.035941
19:50:32|0.035944
19:50:32|0.035956
19:50:33|0.035956
19:50:34|0.035927
19:50:35|0.035931
19:50:36|0.035932
19:50:37|0.035932
19:50:38|0.035923
19:50:40|0.035925
19:50:41|0.035896
19:50:42|0.03589
19:50:43|0.03588
19:50:44|0.035879
19:50:45|0.035845
19:50:46|0.035858
19:50:47|0.035849
19:50:48|0.035837
19:50:49|0.035875
19:50:50|0.035862
19:50:51|0.035867
19:50:52|0.035863
19:50:53|0.035864
19:50:54|0.035864
19:50:55|0.035889
19:50:56|0.035885
19:50:57|0.035897
19:50:58|0.035897
19:50:59|0.0359
19:51:00|0.035923
19:51:01|0.035932
19:51:02|0.035981
19:51:03|0.036
19:51:04|0.036011
19:51:06|0.036011
19:51:07|0.03599
19:51:07|0.03599
19:51:09|0.03598
19:51:11|0.03596
19:51:12|0.03599
19:51:13|0.035979
19:51:14|0.035997
19:51:15|0.035991
19:51:16|0.035978
19:51:17|0.035952
19:51:18|0.035967
19:51:19|0.035967
19:51:20|0.035974
19:51:21|0.03599
19:51:22|0.035985
19:51:23|0.035964
19:51:24|0.035964
19:51:25|0.035964
19:51:27|0.03596
19:51:28|0.035979
19:51:29|0.036003
19:51:30|0.036003
19:51:31|0.035997
19:51:32|0.035997
19:51:34|0.035999
19:51:35|0.036059
19:51:35|0.036076
19:51:36|0.036072
19:51:38|0.036075
19:51:38|0.036066
19:51:39|0.03608
19:51:41|0.036071
19:51:42|0.036078
19:51:43|0.036098
19:51:44|0.036073
19:51:45|0.036064
19:51:46|0.036066
19:51:47|0.036039
19:51:48|0.03604
19:51:49|0.036067
19:51:51|0.036091
19:51:52|0.036099
19:51:52|0.036092
19:51:54|0.036093
19:51:55|0.036068
19:51:56|0.036094
19:51:57|0.036089
19:51:58|0.03609
19:51:58|0.036088
19:52:00|0.036083
19:52:01|0.036066
19:52:02|0.03609
19:52:03|0.036079
19:52:04|0.036107
19:52:05|0.036106
19:52:06|0.036107
19:52:07|0.036092
19:52:08|0.036092
19:52:09|0.036053
19:52:11|0.036058
19:52:12|0.035984
19:52:12|0.035999
19:52:13|0.035999
19:52:15|0.036008
19:52:15|0.036011
19:52:17|0.036005
19:52:17|0.036008
19:52:19|0.036008
19:52:20|0.036018
19:52:21|0.036011
19:52:21|0.036
19:52:23|0.036013
19:52:23|0.035985
19:52:25|0.036003
19:52:26|0.036036
19:52:27|0.036033
19:52:28|0.036051
19:52:29|0.036016
19:52:30|0.036043
19:52:31|0.036041
19:52:31|0.036091
19:52:32|0.036094
19:52:34|0.036099
19:52:35|0.036096
19:52:36|0.036071
19:52:37|0.036048
19:52:38|0.036042
19:52:39|0.036035
19:52:40|0.036009
19:52:41|0.036034
19:52:42|0.036012
19:52:43|0.036027
19:52:44|0.036027
19:52:46|0.036012
19:52:47|0.036012
19:52:47|0.036038
19:52:49|0.03606
19:52:49|0.036059
19:52:50|0.036063
19:52:51|0.036034
19:52:53|0.036034
19:52:54|0.036046
19:52:55|0.036067
19:52:55|0.036059
19:52:56|0.036052
19:52:58|0.036011
19:52:59|0.036011
19:53:00|0.036008
19:53:02|0.03601
19:53:03|0.036026
19:53:04|0.036028
19:53:05|0.036028
19:53:07|0.036063
19:53:07|0.036105
19:53:09|0.036115
19:53:10|0.036119
19:53:10|0.036147
19:53:12|0.036148
19:53:13|0.036114
19:53:13|0.0361
19:53:15|0.036113
19:53:16|0.036113
19:53:16|0.036091
19:53:17|0.036091
19:53:19|0.036123
19:53:19|0.036126
19:53:21|0.036146
19:53:22|0.036154
19:53:22|0.036147
19:53:23|0.036188
19:53:25|0.036208
19:53:25|0.036195
19:53:27|0.0362
19:53:28|0.036211
19:53:28|0.036215
19:53:30|0.036216
19:53:31|0.036246
19:53:32|0.03622
19:53:32|0.03621
19:53:34|0.036195
19:53:35|0.03621
19:53:36|0.03621
19:53:37|0.036139
19:53:38|0.036115
19:53:39|0.036104
19:53:40|0.036104
19:53:41|0.036104
19:53:42|0.03613
19:53:43|0.036141
19:53:44|0.036141
19:53:45|0.036152
19:53:46|0.036146
19:53:47|0.036142
19:53:48|0.036143
19:53:49|0.036128
19:53:50|0.036139
19:53:52|0.036143
19:53:53|0.036131
19:53:53|0.036125
19:53:55|0.036139
19:53:56|0.036129
19:53:57|0.036111
19:53:58|0.03613
19:53:59|0.036115
19:54:00|0.036088
19:54:01|0.036091
19:54:02|0.036088
19:54:03|0.036088
19:54:04|0.036082
19:54:06|0.0361
19:54:07|0.036064
19:54:09|0.036095
19:54:10|0.036089
19:54:10|0.036089
19:54:12|0.036084
19:54:13|0.036102
19:54:14|0.036121
19:54:16|0.036121
19:54:17|0.036131
19:54:18|0.036124
19:54:19|0.036159
19:54:20|0.036133
19:54:21|0.03613
19:54:22|0.036178
19:54:23|0.036153
19:54:24|0.036153
19:54:25|0.036155
19:54:26|0.036216
19:54:27|0.036218
19:54:28|0.036218
19:54:29|0.036201
19:54:30|0.03616
19:54:31|0.036164
19:54:32|0.036173
19:54:33|0.036173
19:54:34|0.036184
19:54:35|0.036173
19:54:37|0.036158
19:54:37|0.036164
19:54:38|0.036159
19:54:39|0.036155
19:54:41|0.036134
19:54:42|0.036119
19:54:43|0.036098
19:54:43|0.036121
19:54:45|0.036159
19:54:47|0.036159
19:54:48|0.036122
19:54:49|0.036122
19:54:51|0.036115
19:54:51|0.036115
19:54:52|0.03609
19:54:53|0.036075
19:54:55|0.036068
19:54:55|0.036026
19:54:56|0.036006
19:54:57|0.036019
19:54:58|0.036011
19:54:59|0.036021
19:55:01|0.036021
19:55:01|0.036001
19:55:03|0.036004
19:55:04|0.03599
19:55:05|0.036011
19:55:07|0.036019
19:55:08|0.035998
19:55:09|0.036048
19:55:10|0.036071
19:55:11|0.036098
19:55:12|0.03607
19:55:13|0.036057
19:55:14|0.036075
19:55:15|0.036099
19:55:16|0.036113
19:55:17|0.036096
19:55:18|0.036097
19:55:19|0.036097
19:55:19|0.036097
19:55:20|0.036097
19:55:22|0.036075
19:55:22|0.036087
19:55:24|0.036082
19:55:25|0.036082
19:55:26|0.036082
19:55:26|0.03606
19:55:28|0.03604
19:55:29|0.036042
19:55:30|0.036046
19:55:31|0.036036
19:55:32|0.036028
19:55:33|0.036023
19:55:35|0.036023
19:55:35|0.036022
19:55:36|0.036048
19:55:38|0.036048
19:55:39|0.036048
19:55:39|0.036046
19:55:40|0.036035
19:55:41|0.036043
19:55:43|0.036039
19:55:44|0.036034
19:55:45|0.035992
19:55:47|0.036009
19:55:47|0.035998
19:55:48|0.036002
19:55:49|0.036009
19:55:51|0.036009
19:55:52|0.035998
19:55:52|0.03599
19:55:53|0.03599
19:55:55|0.03597
19:55:55|0.03595
19:55:56|0.03595
19:55:57|0.035944
19:55:58|0.035944
19:56:00|0.035944
19:56:02|0.035942
19:56:03|0.035962
19:56:04|0.035966
19:56:05|0.035973
19:56:07|0.035997
19:56:08|0.036036
19:56:09|0.036048
19:56:10|0.036044
19:56:12|0.036086
19:56:13|0.036088
19:56:13|0.036079
19:56:15|0.036079
19:56:16|0.036092
19:56:16|0.036091
19:56:18|0.03609
19:56:19|0.036097
19:56:19|0.036093
19:56:20|0.036098
19:56:22|0.03609
19:56:23|0.036086
19:56:24|0.036086
19:56:25|0.036085
19:56:26|0.03609
19:56:28|0.03607
19:56:28|0.036065
19:56:29|0.036081
19:56:30|0.036071
19:56:31|0.036071
19:56:33|0.036071
19:56:33|0.036058
19:56:35|0.036085
19:56:36|0.036115
19:56:37|0.036093
19:56:39|0.036099
19:56:40|0.036099
19:56:41|0.036116
19:56:42|0.036116
19:56:43|0.036086
19:56:43|0.036085
19:56:45|0.036072
19:56:45|0.036093
19:56:46|0.036093
19:56:47|0.036074
19:56:48|0.036084
19:56:50|0.036105
19:56:51|0.036089
19:56:52|0.036089
19:56:53|0.036105
19:56:54|0.036112
19:56:55|0.036113
19:56:56|0.036111
19:56:57|0.036103
19:56:59|0.036103
19:57:00|0.036112
19:57:00|0.036125
19:57:03|0.036116
19:57:03|0.036237
19:57:04|0.036241
19:57:05|0.036257
19:57:07|0.036266
19:57:08|0.036269
19:57:08|0.036276
19:57:09|0.03628
19:57:10|0.036292
19:57:12|0.036295
19:57:12|0.036265
19:57:13|0.036272
19:57:14|0.036194
19:57:15|0.036276
19:57:16|0.036263
19:57:18|0.036255
19:57:19|0.036278
19:57:20|0.036285
19:57:22|0.03628
19:57:24|0.036264
19:57:25|0.036252
19:57:25|0.036192
19:57:27|0.036188
19:57:27|0.036214
19:57:28|0.036182
19:57:30|0.036185
19:57:30|0.036185
19:57:32|0.03624
19:57:33|0.036257
19:57:34|0.036249
19:57:35|0.036235
19:57:36|0.036219
19:57:36|0.036219
19:57:37|0.036216
19:57:38|0.036207
19:57:40|0.036176
19:57:41|0.036175
19:57:42|0.036154
19:57:42|0.036154
19:57:44|0.036152
19:57:45|0.036168
19:57:46|0.036174
19:57:47|0.036168
19:57:48|0.036127
19:57:49|0.036124
19:57:51|0.036114
19:57:51|0.036099
19:57:52|0.036083
19:57:53|0.036079
19:57:55|0.036072
19:57:55|0.036051
19:57:56|0.036068
19:57:58|0.036068
19:57:59|0.036045
19:58:00|0.036059
19:58:01|0.03606
19:58:02|0.03608
19:58:03|0.036087
19:58:04|0.036097
19:58:05|0.036069
19:58:06|0.036035
19:58:07|0.036018
19:58:08|0.036024
19:58:09|0.036024
19:58:10|0.036049
19:58:11|0.036044
19:58:12|0.036044
19:58:13|0.035952
19:58:14|0.035944
19:58:15|0.035941
19:58:16|0.03593
19:58:17|0.03593
19:58:18|0.035919
19:58:19|0.035912
19:58:20|0.035932
19:58:22|0.035943
19:58:23|0.03595
19:58:25|0.035957
19:58:25|0.03594
19:58:27|0.03595
19:58:28|0.03597
19:58:28|0.035982
19:58:30|0.035966
19:58:30|0.035966
19:58:31|0.035984
19:58:32|0.035977
19:58:33|0.035996
19:58:35|0.035996
19:58:36|0.036006
19:58:37|0.03599
19:58:38|0.03599
19:58:39|0.035982
19:58:40|0.035982
19:58:41|0.035982
19:58:42|0.035982
19:58:43|0.035995
19:58:44|0.035996
19:58:45|0.035998
19:58:46|0.036008
19:58:47|0.035963
19:58:48|0.035963
19:58:49|0.035986
19:58:50|0.035985
19:58:52|0.035981
19:58:52|0.035988
19:58:53|0.035977
19:58:54|0.035977
19:58:56|0.035964
19:58:57|0.035954
19:58:58|0.035947
19:58:59|0.035938
19:59:00|0.035938
19:59:01|0.035927
19:59:02|0.035905
19:59:03|0.03591
19:59:04|0.035909
19:59:05|0.035916
19:59:06|0.035929
19:59:07|0.035957
19:59:08|0.03592
19:59:09|0.035943
19:59:10|0.035943
19:59:11|0.035935
19:59:12|0.035963
19:59:13|0.035954
19:59:14|0.035955
19:59:15|0.035955
19:59:16|0.035955
19:59:18|0.035926
19:59:18|0.035928
19:59:20|0.035928
19:59:21|0.035933
19:59:23|0.035926
19:59:24|0.03592
19:59:25|0.03595
19:59:26|0.035966
19:59:27|0.035959
19:59:28|0.035959
19:59:29|0.035971
19:59:30|0.035971
19:59:31|0.03596
19:59:32|0.035948
19:59:33|0.035948
19:59:34|0.035948
19:59:35|0.035943
19:59:36|0.035948
19:59:37|0.035983
19:59:38|0.036001
19:59:39|0.036002
19:59:40|0.035982
19:59:41|0.036003
19:59:42|0.036003
19:59:43|0.036063
19:59:44|0.036053
19:59:45|0.036003
19:59:46|0.036003
19:59:47|0.036037
19:59:48|0.036043
19:59:49|0.036058
19:59:50|0.036058
19:59:51|0.036029
19:59:52|0.036038
19:59:53|0.03603
19:59:54|0.03605
19:59:55|0.03606
19:59:57|0.03606
19:59:58|0.036062
19:59:58|0.036079
19:59:59|0.036093
20:00:00|0.036093
20:00:01|0.036102
20:00:02|0.036085
20:00:03|0.036081
20:00:04|0.036064
20:00:06|0.03604
20:00:07|0.036035
20:00:08|0.036036
20:00:08|0.036097
20:00:09|0.036115
20:00:11|0.036115
20:00:12|0.036116
20:00:13|0.036115
20:00:14|0.036115
20:00:15|0.036104
20:00:16|0.036101
20:00:17|0.036049
20:00:17|0.036066
20:00:19|0.036085
20:00:20|0.03611
20:00:22|0.036163
20:00:23|0.036155
20:00:24|0.036155
20:00:24|0.036165
20:00:25|0.036166
20:00:27|0.036166
20:00:28|0.036139
20:00:28|0.036139
20:00:30|0.03612
20:00:31|0.036124
20:00:32|0.036132
20:00:33|0.036134
20:00:34|0.036134
20:00:35|0.03611
20:00:36|0.036106
20:00:37|0.03611
20:00:38|0.036103
20:00:39|0.036101
20:00:41|0.036085
20:00:41|0.036082
20:00:42|0.036116
20:00:43|0.036116
20:00:45|0.036116
20:00:46|0.036137
20:00:47|0.03616
20:00:48|0.036167
20:00:49|0.036157
20:00:50|0.036155
20:00:51|0.036155
20:00:52|0.036119
20:00:53|0.036113
20:00:54|0.036103
20:00:55|0.036082
20:00:57|0.036082
20:00:57|0.036075
20:00:59|0.036073
20:01:00|0.036083
20:01:01|0.036075
20:01:02|0.036076
20:01:02|0.036076
20:01:03|0.036083
20:01:06|0.036051
20:01:07|0.036044
20:01:08|0.036063
20:01:09|0.036063
20:01:10|0.036063
20:01:11|0.036063
20:01:12|0.036052
20:01:13|0.036069
20:01:14|0.036069
20:01:15|0.036006
20:01:16|0.036021
20:01:17|0.03601
20:01:19|0.036018
20:01:20|0.036018
20:01:21|0.036018
20:01:22|0.03601
20:01:23|0.036024
20:01:24|0.036023
20:01:25|0.036025
20:01:26|0.036022
20:01:27|0.036022
20:01:28|0.036022
20:01:30|0.036029
20:01:31|0.036034
20:01:32|0.036048
20:01:33|0.036052
20:01:34|0.036082
20:01:34|0.036095
20:01:36|0.036095
20:01:37|0.036099
20:01:38|0.036087
20:01:39|0.036087
20:01:41|0.036088
20:01:43|0.036094
20:01:44|0.036094
20:01:44|0.036099
20:01:46|0.036099
20:01:48|0.036099
20:01:49|0.036099
20:01:50|0.0361
20:01:51|0.0361
20:01:53|0.036094
20:01:54|0.036074
20:01:55|0.03607
20:01:56|0.036065
20:01:57|0.036066
20:01:57|0.036048
20:01:59|0.03603
20:02:00|0.036037
20:02:00|0.036034
20:02:02|0.036066
20:02:02|0.03607
20:02:03|0.03607
20:02:04|0.03607
20:02:06|0.036065
20:02:07|0.036065
20:02:08|0.036065
20:02:09|0.036052
20:02:10|0.036051
20:02:11|0.036051
20:02:12|0.036046
20:02:13|0.036047
20:02:14|0.036059
20:02:15|0.036067
20:02:16|0.036092
20:02:17|0.036092
20:02:18|0.036087
20:02:19|0.036087
20:02:20|0.036087
20:02:22|0.036087
20:02:22|0.036087
20:02:24|0.036087
20:02:25|0.036084
20:02:25|0.0361
20:02:26|0.036104
20:02:27|0.036117
20:02:28|0.036155
20:02:29|0.036155
20:02:31|0.036155
20:02:31|0.036151
20:02:33|0.036151
20:02:33|0.036133
20:02:34|0.036114
20:02:36|0.036107
20:02:36|0.036099
20:02:38|0.03611
20:02:38|0.0361
20:02:40|0.036125
20:02:40|0.036093
20:02:42|0.036094
20:02:42|0.036094
20:02:43|0.036086
20:02:44|0.036046
20:02:45|0.036043
20:02:47|0.03604
20:02:48|0.036051
20:02:49|0.036023
20:02:51|0.036013
20:02:52|0.036013
20:02:54|0.036
20:02:55|0.035992
20:02:55|0.03598
20:02:57|0.035987
20:02:57|0.035967
20:02:58|0.035969
20:03:00|0.035945
20:03:00|0.035918
20:03:02|0.035882
20:03:03|0.035878
20:03:04|0.035874
20:03:05|0.035822
20:03:06|0.035829
20:03:07|0.035832
20:03:08|0.035832
20:03:09|0.035818
20:03:11|0.03583
20:03:12|0.035832
20:03:13|0.035832
20:03:13|0.035857
20:03:15|0.035904
20:03:16|0.035909
20:03:17|0.035909
20:03:17|0.035927
20:03:18|0.035938
20:03:20|0.035918
20:03:20|0.035907
20:03:22|0.035873
20:03:23|0.0359
20:03:24|0.035885
20:03:25|0.035874
20:03:26|0.035826
20:03:27|0.035828
20:03:28|0.035839
20:03:29|0.035833
20:03:30|0.035814
20:03:31|0.035816
20:03:32|0.035816
20:03:33|0.035828
20:03:34|0.035828
20:03:35|0.035826
20:03:36|0.035815
20:03:37|0.035808
20:03:38|0.035808
20:03:39|0.035807
20:03:40|0.035807
20:03:41|0.035816
20:03:42|0.03585
20:03:43|0.035866
20:03:44|0.035863
20:03:45|0.035892
20:03:47|0.03591
20:03:48|0.03593
20:03:49|0.035926
20:03:50|0.035906
20:03:52|0.035886
20:03:53|0.035867
20:03:55|0.035814
20:03:56|0.03581
20:03:56|0.035806
20:03:58|0.035786
20:03:59|0.0358
20:04:00|0.035805
20:04:01|0.03584
20:04:02|0.03584
20:04:03|0.035837
20:04:04|0.035856
20:04:05|0.035856
20:04:06|0.035853
20:04:07|0.035863
20:04:08|0.035858
20:04:10|0.035805
20:04:10|0.035808
20:04:12|0.035763
20:04:12|0.035803
20:04:14|0.035779
20:04:15|0.035786
20:04:15|0.035794
20:04:17|0.035658
20:04:18|0.035608
20:04:19|0.035621
20:04:20|0.03563
20:04:21|0.035616
20:04:21|0.035616
20:04:23|0.035648
20:04:24|0.035565
20:04:24|0.035585
20:04:25|0.035588
20:04:27|0.035604
20:04:27|0.035546
20:04:28|0.035582
20:04:29|0.03559
20:04:31|0.035559
20:04:32|0.035498
20:04:32|0.035486
20:04:34|0.035506
20:04:35|0.035486
20:04:36|0.035469
20:04:37|0.035487
20:04:38|0.035514
20:04:39|0.035524
20:04:40|0.03553
20:04:41|0.03553
20:04:42|0.03553
20:04:43|0.035544
20:04:44|0.035583
20:04:45|0.035591
20:04:46|0.035589
20:04:47|0.035614
20:04:48|0.03563
20:04:49|0.03563
20:04:51|0.035655
20:04:51|0.035667
20:04:54|0.035663
20:04:54|0.035655
20:04:56|0.03567
20:04:58|0.035652
20:04:59|0.03564
20:05:00|0.035662
20:05:01|0.035651
20:05:02|0.035654
20:05:02|0.035644
20:05:04|0.035637
20:05:05|0.035677
20:05:05|0.035683
20:05:08|0.0357
20:05:09|0.035731
20:05:10|0.035715
20:05:11|0.035702
20:05:12|0.035735
20:05:13|0.035733
20:05:15|0.035711
20:05:16|0.035712
20:05:17|0.03573
20:05:17|0.03573
20:05:18|0.035774
20:05:20|0.035743
20:05:21|0.035783
20:05:22|0.035775
20:05:23|0.035711
20:05:24|0.035711
20:05:25|0.03571
20:05:26|0.03571
20:05:27|0.035722
20:05:29|0.035729
20:05:29|0.035716
20:05:31|0.035716
20:05:31|0.035701
20:05:32|0.035708
20:05:33|0.035668
20:05:34|0.035612
20:05:36|0.03567
20:05:36|0.03565
20:05:37|0.03565
20:05:39|0.03565
20:05:39|0.03564
20:05:41|0.035679
20:05:42|0.035679
20:05:42|0.035679
20:05:44|0.035688
20:05:45|0.035671
20:05:46|0.03566
20:05:47|0.03565
20:05:48|0.035649
20:05:49|0.035651
20:05:51|0.035683
20:05:51|0.035662
20:05:53|0.035643
20:05:55|0.035656
20:05:56|0.035659
20:05:57|0.03567
20:05:58|0.035672
20:05:59|0.035672
20:06:00|0.03568
20:06:00|0.035715
20:06:02|0.035733
20:06:03|0.035738
20:06:04|0.03575
20:06:04|0.03576
20:06:06|0.03578
20:06:07|0.035779
20:06:08|0.035768
20:06:10|0.035768
20:06:10|0.035747
20:06:12|0.035748
20:06:12|0.03575
20:06:14|0.035757
20:06:14|0.035757
20:06:16|0.035764
20:06:17|0.035775
20:06:18|0.035782
20:06:19|0.0358
20:06:19|0.0358
20:06:21|0.035789
20:06:22|0.035813
20:06:23|0.035811
20:06:24|0.035801
20:06:25|0.035806
20:06:25|0.035806
20:06:27|0.035824
20:06:28|0.035824
20:06:29|0.035824
20:06:30|0.035819
20:06:31|0.035819
20:06:32|0.035802
20:06:33|0.03575
20:06:34|0.035692
20:06:35|0.035707
20:06:36|0.03572
20:06:37|0.035712
20:06:38|0.035735
20:06:39|0.035735
20:06:40|0.035686
20:06:41|0.035711
20:06:42|0.035701
20:06:43|0.035685
20:06:44|0.035723
20:06:46|0.035723
20:06:46|0.035685
20:06:47|0.035664
20:06:49|0.035664
20:06:49|0.035664
20:06:50|0.035685
20:06:52|0.035699
20:06:54|0.035673
20:06:54|0.035664
20:06:56|0.035703
20:06:56|0.035699
20:06:58|0.035673
20:06:59|0.035675
20:07:00|0.035675
20:07:01|0.035675
20:07:02|0.035679
20:07:03|0.035673
20:07:04|0.03567
20:07:05|0.03567
20:07:07|0.035641
20:07:08|0.035664
20:07:09|0.035728
20:07:10|0.035725
20:07:10|0.035661
20:07:12|0.035662
20:07:12|0.035658
20:07:14|0.035655
20:07:15|0.03568
20:07:16|0.035712
20:07:17|0.035744
20:07:18|0.035752
20:07:18|0.035753
20:07:20|0.035761
20:07:21|0.035769
20:07:22|0.035767
20:07:23|0.035792
20:07:24|0.035788
20:07:25|0.035789
20:07:26|0.035771
20:07:27|0.035771
20:07:28|0.035775
20:07:29|0.035761
20:07:30|0.035761
20:07:31|0.035724
20:07:33|0.03571
20:07:34|0.03571
20:07:34|0.035745
20:07:35|0.035717
20:07:36|0.035735
20:07:37|0.035735
20:07:38|0.035739
20:07:39|0.035752
20:07:40|0.035752
20:07:42|0.035749
20:07:43|0.035743
20:07:43|0.035739
20:07:45|0.035756
20:07:45|0.035756
20:07:47|0.035744
20:07:48|0.035754
20:07:49|0.035759
20:07:49|0.035766
20:07:50|0.03576
20:07:53|0.03577
20:07:54|0.03577
20:07:55|0.03577
20:07:57|0.03577
20:07:57|0.0358
20:07:59|0.035807
20:08:00|0.035807
20:08:01|0.035804
20:08:01|0.035816
20:08:03|0.035817
20:08:04|0.035816
20:08:06|0.035859
20:08:06|0.035851
20:08:07|0.035841
20:08:09|0.035841
20:08:09|0.035851
20:08:10|0.035838
20:08:12|0.035838
20:08:12|0.035853
20:08:13|0.035855
20:08:15|0.035838
20:08:15|0.035826
20:08:17|0.035825
20:08:17|0.035825
20:08:19|0.035844
20:08:20|0.035844
20:08:20|0.035873
20:08:21|0.035873
20:08:22|0.035872
20:08:24|0.035862
20:08:25|0.035841
20:08:25|0.035849
20:08:26|0.035835
20:08:28|0.035813
20:08:29|0.03581
20:08:30|0.035814
20:08:31|0.035819
20:08:31|0.035824
20:08:32|0.035822
20:08:33|0.035854
20:08:35|0.035854
20:08:36|0.035892
20:08:36|0.035881
20:08:38|0.035925
20:08:39|0.035904
20:08:39|0.035907
20:08:40|0.035907
20:08:42|0.035907
20:08:43|0.035908
20:08:44|0.035906
20:08:45|0.035906
20:08:46|0.035901
20:08:46|0.035899
20:08:47|0.035886
20:08:49|0.035875
20:08:50|0.035869
20:08:51|0.035869
20:08:52|0.03588
20:08:54|0.035868
20:08:55|0.03586
20:08:55|0.03588
20:08:57|0.035868
20:08:58|0.035868
20:08:59|0.035868
20:09:00|0.035907
20:09:01|0.035907
20:09:02|0.035909
20:09:03|0.035907
20:09:05|0.035899
20:09:06|0.035894
20:09:06|0.035894
20:09:07|0.035894
20:09:10|0.035895
20:09:11|0.035868
20:09:12|0.035873
20:09:13|0.035878
20:09:14|0.035878
20:09:16|0.035878
20:09:17|0.035896
20:09:18|0.035913
20:09:19|0.035913
20:09:20|0.035913
20:09:21|0.035938
20:09:22|0.035935
20:09:24|0.035935
20:09:24|0.035928
20:09:25|0.035914
20:09:26|0.035917
20:09:27|0.035903
20:09:28|0.035887
20:09:29|0.035877
20:09:31|0.035855
20:09:32|0.035852
20:09:33|0.035852
20:09:34|0.035903
20:09:35|0.035903
20:09:36|0.035903
20:09:36|0.035902
20:09:38|0.03592
20:09:39|0.03592
20:09:40|0.03592
20:09:41|0.035926
20:09:42|0.035921
20:09:43|0.035911
20:09:43|0.035914
20:09:45|0.035914
20:09:46|0.035914
20:09:47|0.035901
20:09:48|0.035897
20:09:49|0.035892
20:09:50|0.03586
20:09:51|0.035872
20:09:51|0.035846
20:09:52|0.035847
20:09:54|0.035864
20:09:55|0.03587
20:09:56|0.03587
20:09:57|0.03587
20:09:58|0.03587
20:09:59|0.035834
20:10:01|0.035818
20:10:02|0.035803
20:10:04|0.035794
20:10:05|0.035794
20:10:06|0.035811
20:10:07|0.035808
20:10:08|0.035826
20:10:08|0.035839
20:10:10|0.035839
20:10:10|0.035847
20:10:12|0.035847
20:10:13|0.035847
20:10:13|0.035835
20:10:15|0.035846
20:10:16|0.035845
20:10:16|0.035835
20:10:17|0.035835
20:10:18|0.035835
20:10:19|0.035835
20:10:21|0.03584
20:10:22|0.03584
20:10:22|0.035831
20:10:24|0.035831
20:10:25|0.035842
20:10:26|0.035838
20:10:27|0.035846
20:10:28|0.035843
20:10:29|0.035846
20:10:30|0.035838
20:10:32|0.035869
20:10:32|0.03587
20:10:33|0.03587
20:10:34|0.03587
20:10:35|0.035865
20:10:37|0.035859
20:10:37|0.035838
20:10:38|0.035828
20:10:39|0.035774
20:10:40|0.035768
20:10:41|0.035778
20:10:43|0.035778
20:10:44|0.035777
20:10:45|0.035777
20:10:46|0.035777
20:10:47|0.035796
20:10:47|0.0358
20:10:49|0.035817
20:10:50|0.035832
20:10:50|0.03584
20:10:51|0.035848
20:10:53|0.035837
20:10:54|0.035861
20:10:56|0.035839
20:10:57|0.035833
20:10:59|0.035831
20:11:00|0.035871
20:11:01|0.035861
20:11:03|0.035889
20:11:04|0.035888
20:11:05|0.035902
20:11:05|0.035894
20:11:07|0.035871
20:11:08|0.035871
20:11:10|0.035881
20:11:11|0.035881
20:11:11|0.035886
20:11:13|0.035886
20:11:14|0.035886
20:11:15|0.035856
20:11:16|0.035866
20:11:16|0.035866
20:11:18|0.035885
20:11:18|0.035902
20:11:19|0.035901
20:11:20|0.035896
20:11:22|0.035883
20:11:22|0.035868
20:11:23|0.035868
20:11:25|0.035868
20:11:25|0.035884
20:11:27|0.035871
20:11:28|0.035871
20:11:29|0.035859
20:11:30|0.035864
20:11:31|0.035882
20:11:33|0.035882
20:11:33|0.035882
20:11:34|0.035882
20:11:35|0.035854
20:11:36|0.035849
20:11:37|0.035849
20:11:38|0.035849
20:11:40|0.035861
20:11:40|0.035861
20:11:42|0.035859
20:11:43|0.035877
20:11:44|0.035877
20:11:45|0.035877
20:11:46|0.035859
20:11:47|0.035859
20:11:48|0.035847
20:11:49|0.035847
20:11:50|0.035842
20:11:51|0.035835
20:11:52|0.035833
20:11:53|0.035833
20:11:54|0.035821
20:11:55|0.035792
20:11:57|0.035786
20:11:59|0.035796
20:11:59|0.035794
20:12:01|0.035794
20:12:03|0.035805
20:12:04|0.035806
20:12:05|0.035806
20:12:06|0.035807
20:12:07|0.035825
20:12:08|0.035858
20:12:09|0.035858
20:12:10|0.035858
20:12:11|0.035888
20:12:12|0.035873
20:12:13|0.035885
20:12:14|0.035885
20:12:15|0.035885
20:12:16|0.035888
20:12:17|0.035908
20:12:19|0.035895
20:12:19|0.035895
20:12:21|0.035886
20:12:21|0.035886
20:12:23|0.035889
20:12:24|0.035884
20:12:25|0.035884
20:12:26|0.035846
20:12:27|0.035846
20:12:27|0.035836
20:12:29|0.035836
20:12:29|0.035814
20:12:31|0.035814
20:12:32|0.035803
20:12:33|0.035803
20:12:33|0.035824
20:12:35|0.035836
20:12:36|0.035819
20:12:36|0.035824
20:12:39|0.035824
20:12:39|0.035824
20:12:40|0.035824
20:12:42|0.035833
20:12:42|0.035833
20:12:43|0.035834
20:12:44|0.035842
20:12:45|0.035826
20:12:46|0.035826
20:12:47|0.035836
20:12:49|0.035836
20:12:49|0.035858
20:12:50|0.035877
20:12:51|0.035887
20:12:52|0.035895
20:12:53|0.035895
20:12:55|0.035925
20:12:55|0.035925
20:12:57|0.035922
20:12:58|0.035929
20:13:00|0.035935
20:13:01|0.035921
20:13:02|0.035905
20:13:04|0.035906
20:13:05|0.035911
20:13:06|0.035872
20:13:07|0.035872
20:13:07|0.035861
20:13:08|0.035861
20:13:09|0.035861
20:13:11|0.035845
20:13:12|0.035845
20:13:12|0.03582
20:13:14|0.03582
20:13:15|0.035826
20:13:16|0.035826
20:13:17|0.035826
20:13:17|0.035826
20:13:19|0.035845
20:13:20|0.035843
20:13:20|0.035843
20:13:22|0.035843
20:13:22|0.035845
20:13:24|0.035857
20:13:25|0.035857
20:13:26|0.035857
20:13:27|0.035859
20:13:28|0.035859
20:13:29|0.035826
20:13:30|0.035819
20:13:31|0.0358
20:13:33|0.0358
20:13:34|0.035804
20:13:34|0.035788
20:13:35|0.035783
20:13:37|0.035785
20:13:37|0.035785
20:13:38|0.035785
20:13:39|0.035779
20:13:40|0.035779
20:13:41|0.035779
20:13:42|0.035779
20:13:44|0.035803
20:13:44|0.03581
20:13:45|0.035801
20:13:46|0.035801
20:13:48|0.035826
20:13:49|0.035808
20:13:50|0.035776
20:13:51|0.035788
20:13:52|0.035796
20:13:53|0.035789
20:13:53|0.035789
20:13:54|0.035786
20:13:56|0.035786
20:13:57|0.035764
20:13:58|0.0357
20:13:59|0.035711
20:14:01|0.035692
20:14:02|0.03568
20:14:03|0.035678
20:14:04|0.035693
20:14:05|0.035682
20:14:06|0.035664
20:14:07|0.035655
20:14:07|0.035655
20:14:08|0.035649
20:14:10|0.035649
20:14:11|0.035649
20:14:12|0.035649
20:14:13|0.035657
20:14:14|0.035663
20:14:15|0.035663
20:14:16|0.035649
20:14:17|0.03566
20:14:18|0.035654
20:14:19|0.035647
20:14:21|0.035624
20:14:21|0.035625
20:14:22|0.035625
20:14:23|0.035639
20:14:25|0.035638
20:14:25|0.035649
20:14:26|0.035649
20:14:27|0.03566
20:14:28|0.035668
20:14:30|0.035668
20:14:30|0.035668
20:14:31|0.035683
20:14:33|0.035669
20:14:34|0.035666
20:14:35|0.035666
20:14:35|0.035646
20:14:37|0.035661
20:14:37|0.035701
20:14:38|0.035718
20:14:39|0.035718
20:14:40|0.035702
20:14:42|0.035705
20:14:43|0.035703
20:14:44|0.035703
20:14:45|0.035703
20:14:46|0.035703
20:14:47|0.035697
20:14:47|0.035698
20:14:49|0.035702
20:14:50|0.035699
20:14:51|0.035692
20:14:51|0.035692
20:14:53|0.035696
20:14:54|0.035692
20:14:55|0.035693
20:14:56|0.035687
20:14:57|0.035687
20:14:58|0.035697
20:15:00|0.035626
20:15:00|0.035634
20:15:02|0.035595
20:15:03|0.035601
20:15:04|0.035618
20:15:05|0.035618
20:15:06|0.035618
20:15:07|0.035642
20:15:09|0.035644
20:15:09|0.035649
20:15:10|0.035649
20:15:11|0.035658
20:15:12|0.035648
20:15:13|0.035655
20:15:15|0.035645
20:15:16|0.035649
20:15:17|0.035673
20:15:18|0.035649
20:15:19|0.035637
20:15:20|0.035635
20:15:21|0.035637
20:15:22|0.035608
20:15:23|0.035584
20:15:24|0.035585
20:15:25|0.035592
20:15:26|0.03559
20:15:27|0.03558
20:15:28|0.035584
20:15:29|0.035584
20:15:30|0.035558
20:15:31|0.035583
20:15:32|0.035576
20:15:33|0.035577
20:15:34|0.035575
20:15:35|0.035576
20:15:36|0.035575
20:15:38|0.035574
20:15:38|0.035593
20:15:39|0.035601
20:15:41|0.035592
20:15:41|0.035584
20:15:42|0.035581
20:15:43|0.035581
20:15:44|0.035581
20:15:45|0.035581
20:15:46|0.035597
20:15:47|0.03561
20:15:48|0.035599
20:15:49|0.035596
20:15:50|0.035586
20:15:51|0.035553
20:15:53|0.035569
20:15:54|0.035539
20:15:55|0.035521
20:15:55|0.035515
20:15:57|0.03552
20:15:57|0.035488
20:15:58|0.035484
20:16:00|0.035499
20:16:01|0.035494
20:16:02|0.035501
20:16:04|0.035528
20:16:04|0.035553
20:16:05|0.035574
20:16:07|0.035589
20:16:07|0.035622
20:16:08|0.035655
20:16:10|0.035672
20:16:11|0.035634
20:16:12|0.035609
20:16:14|0.035633
20:16:15|0.035623
20:16:16|0.035651
20:16:16|0.035641
20:16:20|0.035616
20:16:20|0.035604
20:16:22|0.0356
20:16:23|0.035585
20:16:24|0.035585
20:16:25|0.035573
20:16:26|0.035566
20:16:27|0.0356
20:16:28|0.035624
20:16:29|0.035624
20:16:30|0.035619
20:16:31|0.035616
20:16:32|0.035605
20:16:33|0.03562
20:16:34|0.03562
20:16:35|0.035552
20:16:36|0.035552
20:16:37|0.035592
20:16:38|0.035566
20:16:39|0.035552
20:16:40|0.035571
20:16:41|0.03555
20:16:42|0.03555
20:16:43|0.035529
20:16:44|0.035531
20:16:45|0.035528
20:16:46|0.035482
20:16:47|0.035496
20:16:49|0.035498
20:16:49|0.035471
20:16:51|0.03548
20:16:51|0.035505
20:16:52|0.035518
20:16:53|0.035483
20:16:54|0.035485
20:16:56|0.035467
20:16:57|0.035497
20:16:57|0.035483
20:16:58|0.035501
20:16:59|0.035516
20:17:01|0.035525
20:17:02|0.035518
20:17:04|0.035508
20:17:05|0.035519
20:17:06|0.035515
20:17:07|0.035522
20:17:09|0.035536
20:17:10|0.035526
20:17:11|0.035527
20:17:12|0.035522
20:17:13|0.03554
20:17:15|0.035548
20:17:15|0.035551
20:17:16|0.035534
20:17:18|0.035514
20:17:19|0.03551
20:17:20|0.035446
20:17:21|0.035448
20:17:22|0.035425
20:17:24|0.035431
20:17:25|0.035485
20:17:25|0.03545
20:17:27|0.035441
20:17:27|0.035439
20:17:28|0.035422
20:17:29|0.035439
20:17:31|0.03543
20:17:31|0.03543
20:17:33|0.03543
20:17:33|0.03543
20:17:35|0.035408
20:17:35|0.035411
20:17:36|0.035395
20:17:37|0.035367
20:17:39|0.035338
20:17:40|0.035373
20:17:41|0.035355
20:17:42|0.035346
20:17:43|0.035343
20:17:44|0.035312
20:17:44|0.035344
20:17:46|0.03533
20:17:46|0.035326
20:17:48|0.035319
20:17:48|0.035303
20:17:50|0.035306
20:17:51|0.035271
20:17:51|0.035288
20:17:52|0.0353
20:17:54|0.035312
20:17:55|0.03529
20:17:56|0.035293
20:17:56|0.035318
20:17:58|0.035306
20:17:59|0.035328
20:18:00|0.035304
20:18:00|0.035304
20:18:03|0.035296
20:18:04|0.035346
20:18:06|0.035383
20:18:06|0.035379
20:18:08|0.035369
20:18:09|0.035384
20:18:10|0.035385
20:18:12|0.035427
20:18:12|0.035414
20:18:13|0.035407
20:18:14|0.035389
20:18:16|0.03537
20:18:17|0.035355
20:18:17|0.035376
20:18:19|0.035358
20:18:20|0.035371
20:18:21|0.035373
20:18:22|0.035361
20:18:23|0.035365
20:18:24|0.035367
20:18:25|0.03538
20:18:26|0.035379
20:18:27|0.035242
20:18:28|0.03525
20:18:30|0.035256
20:18:31|0.03525
20:18:31|0.035263
20:18:32|0.035316
20:18:33|0.035299
20:18:35|0.035273
20:18:36|0.035258
20:18:37|0.035284
20:18:38|0.035288
20:18:39|0.035268
20:18:40|0.035271
20:18:41|0.035249
20:18:41|0.035273
20:18:43|0.035273
20:18:44|0.035262
20:18:45|0.035265
20:18:46|0.035291
20:18:47|0.035291
20:18:47|0.035299
20:18:49|0.035279
20:18:50|0.035271
20:18:51|0.035279
20:18:51|0.035269
20:18:52|0.035269
20:18:54|0.035265
20:18:55|0.035263
20:18:56|0.035289
20:18:57|0.035302
20:18:58|0.0353
20:18:59|0.035289
20:19:00|0.035302
20:19:01|0.035303
20:19:02|0.035303
20:19:04|0.035328
20:19:05|0.035318
20:19:06|0.035353
20:19:08|0.035353
20:19:09|0.035355
20:19:10|0.035356
20:19:11|0.035363
20:19:12|0.035374
20:19:12|0.035377
20:19:14|0.035361
20:19:15|0.035369
20:19:16|0.035369
20:19:16|0.035369
20:19:17|0.035362
20:19:19|0.035362
20:19:20|0.035343
20:19:20|0.035336
20:19:22|0.035336
20:19:22|0.035351
20:19:24|0.035348
20:19:25|0.035346
20:19:27|0.035339
20:19:28|0.035339
20:19:29|0.035356
20:19:30|0.035355
20:19:31|0.035354
20:19:32|0.035354
20:19:33|0.035364
20:19:35|0.035346
20:19:36|0.035346
20:19:36|0.03535
20:19:37|0.035319
20:19:39|0.035319
20:19:39|0.035335
20:19:41|0.035351
20:19:42|0.035366
20:19:43|0.035373
20:19:44|0.035373
20:19:44|0.035371
20:19:45|0.035371
20:19:47|0.035384
20:19:48|0.035383
20:19:49|0.03539
20:19:50|0.035381
20:19:52|0.035374
20:19:53|0.035347
20:19:53|0.035348
20:19:55|0.035332
20:19:56|0.03531
20:19:56|0.035298
20:19:58|0.035297
20:19:58|0.035303
20:20:00|0.035298
20:20:01|0.03529
20:20:02|0.035292
20:20:03|0.035326
20:20:05|0.035329
20:20:05|0.035329
20:20:07|0.0353
20:20:09|0.03531
20:20:09|0.035315
20:20:10|0.035316
20:20:11|0.035316
20:20:13|0.035305
20:20:13|0.035294
20:20:14|0.035292
20:20:15|0.035292
20:20:16|0.035312
20:20:17|0.035316
20:20:19|0.035345
20:20:20|0.035362
20:20:21|0.035362
20:20:22|0.035336
20:20:23|0.035334
20:20:24|0.035334
20:20:25|0.035323
20:20:26|0.035323
20:20:27|0.035306
20:20:28|0.035308
20:20:30|0.035302
20:20:30|0.035294
20:20:31|0.035278
20:20:33|0.035273
20:20:33|0.035287
20:20:35|0.035298
20:20:35|0.035298
20:20:37|0.035295
20:20:37|0.035301
20:20:39|0.035304
20:20:40|0.035306
20:20:41|0.035333
20:20:42|0.035333
20:20:42|0.035336
20:20:44|0.035331
20:20:45|0.035331
20:20:47|0.035342
20:20:47|0.035343
20:20:49|0.035332
20:20:50|0.035373
20:20:50|0.035356
20:20:51|0.035369
20:20:52|0.035347
20:20:53|0.035323
20:20:54|0.03532
20:20:56|0.03532
20:20:57|0.03532
20:20:57|0.035315
20:20:58|0.035324
20:20:59|0.035324
20:21:00|0.035335
20:21:01|0.035361
20:21:02|0.035364
20:21:03|0.035383
20:21:05|0.035385
20:21:07|0.035424
20:21:08|0.035454
20:21:08|0.03547
20:21:10|0.03547
20:21:11|0.035476
20:21:11|0.035452
20:21:13|0.035445
20:21:14|0.035444
20:21:15|0.035449
20:21:16|0.035441
20:21:17|0.035457
20:21:18|0.035465
20:21:19|0.035465
20:21:20|0.03549
20:21:21|0.035479
20:21:22|0.035477
20:21:23|0.035462
20:21:24|0.035423
20:21:25|0.035437
20:21:26|0.035414
20:21:28|0.035417
20:21:29|0.035417
20:21:30|0.035409
20:21:30|0.035402
20:21:31|0.035403
20:21:32|0.035403
20:21:34|0.035403
20:21:35|0.035423
20:21:35|0.035422
20:21:37|0.03541
20:21:38|0.035427
20:21:39|0.035445
20:21:39|0.035435
20:21:41|0.035454
20:21:42|0.035454
20:21:42|0.035442
20:21:44|0.035446
20:21:44|0.035446
20:21:46|0.035438
20:21:46|0.035438
20:21:48|0.035392
20:21:49|0.035423
20:21:50|0.035423
20:21:50|0.035406
20:21:51|0.035398
20:21:53|0.035398
20:21:54|0.035402
20:21:55|0.035396
20:21:56|0.035401
20:21:57|0.035401
20:21:58|0.035401
20:21:59|0.035401
20:22:00|0.035401
20:22:01|0.035395
20:22:02|0.035395
20:22:03|0.035413
20:22:04|0.035433
20:22:05|0.035461
20:22:07|0.035464
20:22:07|0.035485
20:22:09|0.035455
20:22:10|0.035455
20:22:12|0.035461
20:22:13|0.035451
20:22:13|0.035456
20:22:15|0.035456
20:22:16|0.035439
20:22:16|0.035441
20:22:18|0.035441
20:22:19|0.035419
20:22:20|0.035395
20:22:20|0.035407
20:22:21|0.0354
20:22:23|0.035375
20:22:23|0.035393
20:22:25|0.03538
20:22:26|0.035364
20:22:27|0.035373
20:22:28|0.035369
20:22:29|0.035349
20:22:30|0.035325
20:22:31|0.035311
20:22:32|0.035312
20:22:33|0.035311
20:22:34|0.035317
20:22:35|0.035295
20:22:36|0.035307
20:22:37|0.035297
20:22:39|0.035297
20:22:40|0.035328
20:22:41|0.035336
20:22:42|0.035328
20:22:43|0.035334
20:22:44|0.035328
20:22:45|0.03535
20:22:46|0.03536
20:22:47|0.03536
20:22:48|0.035339
20:22:49|0.035339
20:22:50|0.035331
20:22:51|0.035331
20:22:52|0.035296
20:22:53|0.035296
20:22:54|0.035294
20:22:55|0.035271
20:22:56|0.035263
20:22:58|0.03527
20:22:58|0.03527
20:22:59|0.035233
20:23:00|0.035234
20:23:01|0.035239
20:23:02|0.035261
20:23:03|0.035265
20:23:05|0.035265
20:23:06|0.035267
20:23:06|0.035241
20:23:08|0.035245
20:23:08|0.035248
20:23:09|0.035241
20:23:10|0.035248
20:23:11|0.035248
20:23:12|0.035225
20:23:14|0.03521
20:23:15|0.035227
20:23:15|0.035214
20:23:17|0.035199
20:23:18|0.035176
20:23:19|0.035177
20:23:20|0.035187
20:23:21|0.035193
20:23:22|0.035185
20:23:23|0.035171
20:23:24|0.035203
20:23:25|0.035207
20:23:26|0.035199
20:23:28|0.03522
20:23:29|0.03522
20:23:30|0.03522
20:23:30|0.035211
20:23:32|0.035237
20:23:32|0.035237
20:23:33|0.035218
20:23:35|0.035223
20:23:35|0.035239
20:23:36|0.035212
20:23:37|0.035163
20:23:39|0.035163
20:23:39|0.035147
20:23:40|0.035147
20:23:42|0.035159
20:23:43|0.035161
20:23:44|0.03516
20:23:45|0.035184
20:23:45|0.03519
20:23:47|0.035177
20:23:48|0.035177
20:23:48|0.035189
20:23:50|0.035212
20:23:51|0.03522
20:23:51|0.035231
20:23:53|0.03523
20:23:54|0.035233
20:23:55|0.035233
20:23:56|0.03524
20:23:57|0.035269
20:23:58|0.035274
20:23:59|0.035229
20:24:00|0.035207
20:24:01|0.035207
20:24:02|0.035229
20:24:03|0.035229
20:24:04|0.03523
20:24:05|0.035222
20:24:06|0.035181
20:24:07|0.035232
20:24:09|0.035236
20:24:10|0.035239
20:24:11|0.035239
20:24:12|0.035233
20:24:13|0.035216
20:24:14|0.035216
20:24:15|0.035227
20:24:17|0.03524
20:24:18|0.035242
20:24:18|0.035221
20:24:19|0.035186
20:24:20|0.03517
20:24:22|0.035179
20:24:23|0.03515
20:24:24|0.035137
20:24:25|0.035128
20:24:26|0.035136
20:24:27|0.035124
20:24:28|0.035104
20:24:29|0.035103
20:24:30|0.035114
20:24:32|0.035157
20:24:33|0.035147
20:24:33|0.035132
20:24:34|0.035114
20:24:35|0.035102
20:24:36|0.035102
20:24:37|0.035097
20:24:38|0.035079
20:24:39|0.035081
20:24:40|0.035073
20:24:42|0.035072
20:24:43|0.035068
20:24:44|0.035073
20:24:45|0.035088
20:24:45|0.035084
20:24:46|0.035082
20:24:47|0.035076
20:24:49|0.035062
20:24:50|0.035095
20:24:51|0.035096
20:24:52|0.035046
20:24:52|0.035063
20:24:54|0.035065
20:24:55|0.035093
20:24:56|0.035075
20:24:57|0.035079
20:24:58|0.035096
20:24:59|0.035077
20:25:01|0.0351
20:25:01|0.035078
20:25:03|0.035086
20:25:03|0.035075
20:25:04|0.035038
20:25:05|0.035026
20:25:07|0.035027
20:25:08|0.035018
20:25:09|0.03501
20:25:11|0.035034
20:25:11|0.03505
20:25:12|0.035032
20:25:14|0.035056
20:25:15|0.035096
20:25:15|0.035118
20:25:17|0.035113
20:25:18|0.035089
20:25:19|0.035077
20:25:20|0.035077
20:25:21|0.035095
20:25:22|0.035097
20:25:23|0.03513
20:25:24|0.035118
20:25:25|0.0351
20:25:26|0.035094
20:25:27|0.035112
20:25:28|0.035089
20:25:29|0.035108
20:25:30|0.035118
20:25:31|0.035128
20:25:32|0.035109
20:25:33|0.035116
20:25:34|0.03511
20:25:35|0.0351
20:25:36|0.035108
20:25:37|0.035096
20:25:38|0.035099
20:25:40|0.0351
20:25:40|0.03513
20:25:41|0.03512
20:25:43|0.03512
20:25:44|0.035116
20:25:45|0.035103
20:25:46|0.035103
20:25:47|0.035103
20:25:48|0.035094
20:25:49|0.035094
20:25:50|0.035094
20:25:51|0.035094
20:25:52|0.035082
20:25:53|0.035075
20:25:54|0.035084
20:25:55|0.035076
20:25:56|0.035104
20:25:57|0.035103
20:25:58|0.035096
20:25:59|0.035102
20:26:00|0.035104
20:26:01|0.035116
20:26:02|0.035112
20:26:03|0.035072
20:26:04|0.035073
20:26:05|0.035078
20:26:06|0.03506
20:26:07|0.035069
20:26:08|0.035072
20:26:09|0.035088
20:26:11|0.035063
20:26:12|0.035036
20:26:14|0.035009
20:26:15|0.035009
20:26:16|0.035009
20:26:17|0.035006
20:26:18|0.035025
20:26:19|0.035001
20:26:19|0.035011
20:26:21|0.035017
20:26:22|0.035035
20:26:22|0.035042
20:26:23|0.035052
20:26:25|0.035042
20:26:25|0.035048
20:26:26|0.035048
20:26:28|0.035042
20:26:29|0.03505
20:26:30|0.035034
20:26:30|0.035022
20:26:32|0.035048
20:26:33|0.035041
20:26:34|0.035052
20:26:35|0.035052
20:26:35|0.035054
20:26:37|0.035046
20:26:38|0.035045
20:26:38|0.035045
20:26:39|0.035026
20:26:41|0.035036
20:26:42|0.035041
20:26:43|0.035018
20:26:44|0.035011
20:26:45|0.035009
20:26:47|0.035005
20:26:48|0.035008
20:26:49|0.035008
20:26:50|0.035008
20:26:51|0.034994
20:26:52|0.034994
20:26:52|0.034999
20:26:53|0.034997
20:26:55|0.034989
20:26:57|0.034992
20:26:57|0.035001
20:26:59|0.034989
20:27:00|0.035004
20:27:01|0.034989
20:27:01|0.034989
20:27:03|0.035008
20:27:04|0.035041
20:27:06|0.035056
20:27:06|0.035003
20:27:07|0.035008
20:27:08|0.03501
20:27:09|0.035013
20:27:11|0.034996
20:27:13|0.035012
20:27:14|0.035012
20:27:15|0.034998
20:27:16|0.035006
20:27:17|0.034999
20:27:19|0.035003
20:27:19|0.035016
20:27:20|0.035016
20:27:21|0.035005
20:27:23|0.035005
20:27:24|0.034995
20:27:24|0.034995
20:27:25|0.035019
20:27:27|0.035018
20:27:28|0.035018
20:27:29|0.034993
20:27:29|0.034997
20:27:31|0.035006
20:27:32|0.035019
20:27:32|0.035017
20:27:34|0.035007
20:27:34|0.035012
20:27:35|0.035017
20:27:37|0.035021
20:27:37|0.035012
20:27:39|0.035012
20:27:41|0.035007
20:27:41|0.034989
20:27:42|0.034989
20:27:44|0.034989
20:27:44|0.035
20:27:46|0.034999
20:27:47|0.035008
20:27:48|0.03502
20:27:49|0.03502
20:27:49|0.035012
20:27:50|0.035009
20:27:51|0.035019
20:27:53|0.035012
20:27:53|0.035018
20:27:55|0.035018
20:27:56|0.035018
20:27:57|0.035005
20:27:57|0.035018
20:27:59|0.035018
20:28:00|0.035005
20:28:01|0.035005
20:28:02|0.035022
20:28:03|0.035023
20:28:04|0.035023
20:28:05|0.035028
20:28:06|0.035028
20:28:07|0.035012
20:28:08|0.035034
20:28:09|0.035034
20:28:10|0.035031
20:28:11|0.035031
20:28:13|0.035043
20:28:14|0.035034
20:28:15|0.035034
20:28:17|0.035048
20:28:18|0.035067
20:28:19|0.035067
20:28:20|0.035067
20:28:20|0.035077
20:28:22|0.035077
20:28:23|0.035084
20:28:24|0.035084
20:28:26|0.035114
20:28:26|0.035118
20:28:27|0.035114
20:28:29|0.035114
20:28:29|0.035117
20:28:31|0.035117
20:28:32|0.035117
20:28:33|0.035141
20:28:34|0.035141
20:28:35|0.035152
20:28:36|0.035152
20:28:37|0.035143
20:28:38|0.035141
20:28:40|0.035147
20:28:40|0.03513
20:28:42|0.03513
20:28:43|0.03513
20:28:44|0.03514
20:28:45|0.035125
20:28:45|0.035126
20:28:46|0.035126
20:28:47|0.03511
20:28:48|0.035106
20:28:50|0.035118
20:28:52|0.035117
20:28:53|0.035118
20:28:54|0.03512
20:28:55|0.03512
20:28:56|0.035109
20:28:57|0.035117
20:28:58|0.035117
20:28:59|0.035109
20:29:00|0.035109
20:29:01|0.035092
20:29:02|0.035111
20:29:03|0.035111
20:29:04|0.035111
20:29:05|0.035111
20:29:06|0.035112
20:29:07|0.035086
20:29:08|0.035093
20:29:10|0.035077
20:29:10|0.035081
20:29:11|0.035081
20:29:14|0.035081
20:29:15|0.035102
20:29:16|0.035102
20:29:17|0.035129
20:29:18|0.035134
20:29:19|0.035156
20:29:20|0.035156
20:29:21|0.035163
20:29:22|0.035143
20:29:23|0.035143
20:29:24|0.035155
20:29:25|0.035171
20:29:26|0.035172
20:29:27|0.035167
20:29:28|0.035167
20:29:29|0.035167
20:29:31|0.035176
20:29:32|0.035179
20:29:32|0.035179
20:29:34|0.035166
20:29:35|0.035166
20:29:36|0.035155
20:29:37|0.035133
20:29:38|0.035133
20:29:39|0.035133
20:29:40|0.035133
20:29:42|0.035133
20:29:43|0.035149
20:29:44|0.035149
20:29:44|0.035123
20:29:46|0.035112
20:29:46|0.035109
20:29:47|0.035109
20:29:48|0.035107
20:29:49|0.035121
20:29:51|0.035128
20:29:51|0.035137
20:29:53|0.035137
20:29:54|0.035136
20:29:54|0.035136
20:29:56|0.035136
20:29:56|0.035136
20:29:58|0.035132
20:29:59|0.035113
20:30:00|0.035111
20:30:01|0.035129
20:30:02|0.035108
20:30:02|0.035096
20:30:04|0.035084
20:30:05|0.035082
20:30:06|0.035082
20:30:07|0.035055
20:30:08|0.035058
20:30:10|0.035063
20:30:11|0.035071
20:30:11|0.035092
20:30:12|0.035099
20:30:13|0.035084
20:30:14|0.035084
20:30:16|0.035114
20:30:18|0.035119
20:30:18|0.035132
20:30:19|0.03514
20:30:21|0.035101
20:30:22|0.035111
20:30:23|0.035095
20:30:24|0.035085
20:30:25|0.035085
20:30:25|0.0351
20:30:27|0.035098
20:30:28|0.03509
20:30:28|0.0351
20:30:30|0.035092
20:30:31|0.03509
20:30:32|0.03509
20:30:33|0.035096
20:30:34|0.035096
20:30:35|0.035096
20:30:37|0.035089
20:30:37|0.035099
20:30:39|0.035099
20:30:40|0.035099
20:30:40|0.035146
20:30:41|0.035158
20:30:43|0.035158
20:30:44|0.035157
20:30:44|0.035157
20:30:45|0.035162
20:30:47|0.035162
20:30:48|0.035167
20:30:49|0.035178
20:30:51|0.035191
20:30:51|0.035194
20:30:53|0.03521
20:30:54|0.035207
20:30:55|0.035202
20:30:55|0.035197
20:30:57|0.03519
20:30:58|0.035186
20:30:59|0.03519
20:31:00|0.035195
20:31:00|0.035195
20:31:01|0.0352
20:31:02|0.03521
20:31:04|0.035201
20:31:05|0.035157
20:31:06|0.035122
20:31:06|0.035109
20:31:07|0.035112
20:31:09|0.035112
20:31:10|0.035106
20:31:11|0.035106
20:31:12|0.035119
20:31:13|0.035123
20:31:14|0.035128
20:31:16|0.035132
20:31:16|0.035132
20:31:17|0.035158
20:31:19|0.03514
20:31:20|0.035148
20:31:22|0.035148
20:31:23|0.035141
20:31:23|0.03513
20:31:25|0.035114
20:31:25|0.035129
20:31:27|0.035129
20:31:28|0.035129
20:31:29|0.035129
20:31:29|0.035129
20:31:31|0.035094
20:31:32|0.035094
20:31:33|0.035044
20:31:34|0.035063
20:31:35|0.035063
20:31:36|0.035063
20:31:37|0.035022
20:31:39|0.035032
20:31:40|0.035032
20:31:40|0.035039
20:31:42|0.035039
20:31:43|0.035032
20:31:44|0.035031
20:31:45|0.035036
20:31:46|0.03503
20:31:47|0.035034
20:31:48|0.035034
20:31:49|0.035019
20:31:50|0.035025
20:31:51|0.035029
20:31:52|0.035029
20:31:54|0.035026
20:31:55|0.035022
20:31:55|0.035022
20:31:56|0.035019
20:31:58|0.035019
20:31:58|0.035014
20:32:01|0.035011
20:32:02|0.035051
20:32:03|0.035039
20:32:04|0.035036
20:32:05|0.035039
20:32:06|0.035056
20:32:07|0.035056
20:32:08|0.035058
20:32:09|0.035064
20:32:10|0.035045
20:32:11|0.035061
20:32:12|0.035058
20:32:13|0.035058
20:32:14|0.035057
20:32:15|0.035057
20:32:17|0.035056
20:32:18|0.035049
20:32:19|0.035035
20:32:20|0.035034
20:32:22|0.035027
20:32:23|0.035029
20:32:24|0.035039
20:32:26|0.035034
20:32:27|0.035047
20:32:28|0.035047
20:32:29|0.035051
20:32:29|0.035056
20:32:30|0.035065
20:32:31|0.035066
20:32:33|0.035063
20:32:33|0.035077
20:32:35|0.03509
20:32:36|0.035077
20:32:37|0.035077
20:32:38|0.035077
20:32:39|0.035086
20:32:39|0.035076
20:32:41|0.03509
20:32:42|0.035088
20:32:42|0.035091
20:32:44|0.035062
20:32:45|0.035067
20:32:46|0.035065
20:32:48|0.035055
20:32:49|0.035055
20:32:49|0.035055
20:32:50|0.035054
20:32:52|0.035059
20:32:53|0.035059
20:32:53|0.03507
20:32:57|0.035075
20:32:57|0.035075
20:32:58|0.035068
20:32:59|0.03507
20:33:00|0.035063
20:33:01|0.035063
20:33:02|0.035087
20:33:03|0.035089
20:33:05|0.03508
20:33:05|0.035058
20:33:06|0.035059
20:33:08|0.035055
20:33:09|0.035033
20:33:09|0.035
20:33:10|0.035
20:33:12|0.035007
20:33:13|0.034999
20:33:13|0.035012
20:33:14|0.034989
20:33:16|0.034999
20:33:18|0.034988
20:33:19|0.034986
20:33:20|0.035
20:33:22|0.035006
20:33:23|0.035006
20:33:24|0.035001
20:33:24|0.035001
20:33:26|0.035
20:33:27|0.034995
20:33:28|0.035021
20:33:29|0.035026
20:33:30|0.035
20:33:32|0.035002
20:33:33|0.034998
20:33:34|0.035058
20:33:35|0.035058
20:33:36|0.035058
20:33:37|0.035072
20:33:38|0.03507
20:33:38|0.035081
20:33:40|0.035081
20:33:40|0.035076
20:33:42|0.035043
20:33:43|0.035072
20:33:44|0.035072
20:33:45|0.035054
20:33:46|0.035054
20:33:47|0.035049
20:33:48|0.035047
20:33:49|0.035047
20:33:50|0.035043
20:33:51|0.035064
20:33:52|0.03506
20:33:53|0.035057
20:33:54|0.035046
20:33:56|0.035051
20:33:57|0.035051
20:33:57|0.035044
20:33:59|0.035044
20:34:00|0.035047
20:34:01|0.035047
20:34:01|0.035053
20:34:02|0.035064
20:34:03|0.035052
20:34:05|0.035043
20:34:06|0.035041
20:34:07|0.035041
20:34:08|0.035038
20:34:09|0.035035
20:34:10|0.035019
20:34:11|0.035017
20:34:13|0.03501
20:34:13|0.034975
20:34:14|0.034975
20:34:15|0.034975
20:34:17|0.03497
20:34:19|0.03497
20:34:19|0.034974
20:34:21|0.035007
20:34:23|0.03503
20:34:24|0.035014
20:34:25|0.035013
20:34:26|0.034928
20:34:27|0.034928
20:34:27|0.034927
20:34:29|0.034948
20:34:30|0.034959
20:34:30|0.03495
20:34:31|0.03495
20:34:33|0.034939
20:34:34|0.034928
20:34:35|0.034928
20:34:35|0.034882
20:34:38|0.034865
20:34:38|0.034848
20:34:39|0.03487
20:34:41|0.03487
20:34:42|0.034857
20:34:42|0.034903
20:34:43|0.034922
20:34:44|0.0349
20:34:46|0.034918
20:34:46|0.0349
20:34:48|0.034814
20:34:48|0.0348
20:34:49|0.034826
20:34:51|0.034819
20:34:52|0.034827
20:34:52|0.034828
20:34:54|0.034836
20:34:54|0.034823
20:34:55|0.034822
20:34:57|0.034821
20:34:57|0.034798
20:34:58|0.034806
20:35:00|0.034804
20:35:02|0.034798
20:35:03|0.034802
20:35:04|0.034816
20:35:05|0.03481
20:35:06|0.034832
20:35:08|0.034856
20:35:09|0.034879
20:35:09|0.034883
20:35:10|0.034839
20:35:11|0.034844
20:35:12|0.034856
20:35:14|0.034843
20:35:14|0.034912
20:35:15|0.034879
20:35:16|0.034869
20:35:17|0.034869
20:35:19|0.034819
20:35:20|0.034815
20:35:21|0.034835
20:35:22|0.034818
20:35:23|0.034799
20:35:24|0.034738
20:35:25|0.034739
20:35:26|0.034767
20:35:27|0.03477
20:35:29|0.034786
20:35:30|0.03477
20:35:31|0.034793
20:35:32|0.034783
20:35:32|0.034771
20:35:34|0.034788
20:35:35|0.034765
20:35:36|0.034792
20:35:36|0.03479
20:35:38|0.034779
20:35:38|0.034781
20:35:40|0.034794
20:35:41|0.03479
20:35:42|0.034776
20:35:43|0.034765
20:35:44|0.034774
20:35:45|0.03476
20:35:46|0.034744
20:35:48|0.034755
20:35:49|0.034748
20:35:50|0.034745
20:35:51|0.034755
20:35:51|0.03475
20:35:52|0.034779
20:35:53|0.03478
20:35:55|0.034752
20:35:55|0.034752
20:35:57|0.034734
20:35:58|0.034725
20:35:58|0.034739
20:35:59|0.034739
20:36:00|0.034725
20:36:02|0.034727
20:36:03|0.034738
20:36:03|0.034735
20:36:04|0.034744
20:36:05|0.034744
20:36:07|0.03475
20:36:07|0.034742
20:36:09|0.03475
20:36:10|0.034786
20:36:11|0.034793
20:36:11|0.03475
20:36:13|0.034738
20:36:14|0.034735
20:36:15|0.034732
20:36:16|0.034757
20:36:18|0.034737
20:36:18|0.034734
20:36:20|0.034731
20:36:21|0.034725
20:36:23|0.034731
20:36:24|0.034699
20:36:25|0.034734
20:36:26|0.034743
20:36:27|0.034707
20:36:28|0.034707
20:36:29|0.03471
20:36:30|0.034672
20:36:31|0.034677
20:36:33|0.034694
20:36:34|0.034712
20:36:34|0.034725
20:36:35|0.034696
20:36:36|0.034717
20:36:38|0.034727
20:36:39|0.034727
20:36:39|0.034726
20:36:40|0.034726
20:36:42|0.03473
20:36:43|0.034728
20:36:44|0.034738
20:36:45|0.034738
20:36:45|0.034748
20:36:47|0.034779
20:36:48|0.034781
20:36:49|0.034795
20:36:51|0.034766
20:36:51|0.034772
20:36:53|0.03476
20:36:53|0.03475
20:36:54|0.034743
20:36:55|0.034743
20:36:57|0.034743
20:36:58|0.034743
20:36:59|0.034758
20:37:00|0.034746
20:37:01|0.034741
20:37:02|0.034762
20:37:03|0.034759
20:37:03|0.034755
20:37:05|0.034755
20:37:05|0.034751
20:37:07|0.034742
20:37:08|0.034742
20:37:09|0.034762
20:37:10|0.034762
20:37:11|0.034767
20:37:12|0.034758
20:37:13|0.034758
20:37:14|0.034718
20:37:14|0.034706
20:37:16|0.03471
20:37:16|0.03471
20:37:17|0.034703
20:37:18|0.034709
20:37:19|0.034717
20:37:21|0.034714
20:37:22|0.034698
20:37:23|0.034677
20:37:24|0.03469
20:37:26|0.034691
20:37:27|0.034691
20:37:28|0.034711
20:37:29|0.034736
20:37:30|0.034736
20:37:31|0.034712
20:37:31|0.034707
20:37:33|0.034706
20:37:34|0.034706
20:37:35|0.034706
20:37:37|0.034694
20:37:37|0.034685
20:37:38|0.034685
20:37:40|0.034677
20:37:40|0.034677
20:37:42|0.034677
20:37:43|0.034677
20:37:44|0.034677
20:37:45|0.034685
20:37:46|0.034685
20:37:47|0.034685
20:37:48|0.034685
20:37:49|0.034679
20:37:50|0.034678
20:37:51|0.034694
20:37:52|0.034694
20:37:53|0.034694
20:37:54|0.034686
20:37:55|0.034707
20:37:56|0.03473
20:37:57|0.034726
20:37:58|0.034734
20:37:59|0.034734
20:38:01|0.034721
20:38:01|0.034722
20:38:02|0.034742
20:38:03|0.03474
20:38:04|0.034723
20:38:05|0.034732
20:38:06|0.034727
20:38:07|0.034725
20:38:09|0.034725
20:38:09|0.034718
20:38:11|0.034713
20:38:11|0.034713
20:38:12|0.034713
20:38:13|0.034703
20:38:14|0.034703
20:38:15|0.0347
20:38:16|0.034716
20:38:18|0.034716
20:38:18|0.034666
20:38:20|0.034667
20:38:21|0.034678
20:38:22|0.034667
20:38:24|0.034668
20:38:25|0.034668
20:38:26|0.034662
20:38:27|0.034659
20:38:28|0.034665
20:38:30|0.034658
20:38:30|0.034658
20:38:31|0.03465
20:38:33|0.034654
20:38:34|0.034654
20:38:34|0.034666
20:38:35|0.034653
20:38:36|0.034653
20:38:37|0.034654
20:38:38|0.03464
20:38:39|0.034634
20:38:40|0.034616
20:38:42|0.034646
20:38:43|0.034622
20:38:44|0.034614
20:38:45|0.03462
20:38:46|0.034616
20:38:47|0.034614
20:38:47|0.034614
20:38:49|0.034591
20:38:50|0.0346
20:38:51|0.034607
20:38:52|0.03465
20:38:53|0.034652
20:38:54|0.034644
20:38:55|0.034661
20:38:56|0.034643
20:38:57|0.034638
20:38:58|0.034632
20:38:59|0.034643
20:39:00|0.034665
20:39:01|0.034665
20:39:02|0.034685
20:39:03|0.034684
20:39:05|0.034712
20:39:05|0.034715
20:39:07|0.034686
20:39:07|0.034681
20:39:08|0.034688
20:39:09|0.034692
20:39:11|0.034686
20:39:11|0.034656
20:39:12|0.034657
20:39:13|0.03465
20:39:15|0.034658
20:39:15|0.034658
20:39:16|0.034653
20:39:17|0.034652
20:39:18|0.034663
20:39:19|0.034658
20:39:21|0.034658
20:39:22|0.034658
20:39:23|0.034657
20:39:24|0.034645
20:39:25|0.034645
20:39:26|0.034648
20:39:27|0.034645
20:39:29|0.034585
20:39:30|0.034568
20:39:31|0.034568
20:39:32|0.034566
20:39:34|0.03457
20:39:34|0.034555
20:39:36|0.034534
20:39:36|0.034562
20:39:38|0.03458
20:39:39|0.034587
20:39:40|0.034587
20:39:41|0.034587
20:39:42|0.034574
20:39:43|0.034545
20:39:43|0.034551
20:39:45|0.034564
20:39:46|0.034561
20:39:47|0.034579
20:39:48|0.034599
20:39:49|0.034587
20:39:50|0.034596
20:39:51|0.034603
20:39:51|0.034632
20:39:53|0.034636
20:39:54|0.034622
20:39:55|0.034614
20:39:56|0.034614
20:39:57|0.034598
20:39:58|0.034607
20:39:59|0.034605
20:40:00|0.034607
20:40:01|0.034632
20:40:02|0.034658
20:40:03|0.034665
20:40:04|0.034664
20:40:05|0.034679
20:40:06|0.034679
20:40:08|0.034715
20:40:09|0.034711
20:40:09|0.034727
20:40:10|0.034706
20:40:11|0.034694
20:40:12|0.034708
20:40:14|0.034711
20:40:14|0.034711
20:40:15|0.034701
20:40:17|0.034681
20:40:17|0.03468
20:40:18|0.034698
20:40:19|0.034704
20:40:20|0.034704
20:40:21|0.034622
20:40:22|0.034625
20:40:23|0.034622
20:40:25|0.034617
20:40:26|0.03463
20:40:28|0.034631
20:40:29|0.034625
20:40:30|0.034625
20:40:31|0.034625
20:40:32|0.034642
20:40:33|0.034668
20:40:34|0.034673
20:40:36|0.034673
20:40:36|0.034677
20:40:37|0.034677
20:40:39|0.034675
20:40:40|0.03468
20:40:40|0.034678
20:40:41|0.034684
20:40:43|0.034683
20:40:44|0.034678
20:40:44|0.034678
20:40:46|0.034678
20:40:47|0.034682
20:40:48|0.034684
20:40:49|0.034691
20:40:50|0.034717
20:40:52|0.034691
20:40:52|0.034693
20:40:53|0.034681
20:40:55|0.034656
20:40:57|0.034652
20:40:58|0.034657
20:40:59|0.034665
20:41:00|0.034665
20:41:01|0.034661
20:41:02|0.034673
20:41:03|0.03467
20:41:04|0.034659
20:41:05|0.034679
20:41:06|0.034685
20:41:06|0.034681
20:41:08|0.034681
20:41:09|0.034697
20:41:10|0.034686
20:41:10|0.034674
20:41:12|0.034677
20:41:13|0.034672
20:41:14|0.03468
20:41:15|0.03468
20:41:16|0.034676
20:41:17|0.034682
20:41:18|0.034681
20:41:19|0.034681
20:41:20|0.034681
20:41:21|0.034681
20:41:22|0.03469
20:41:23|0.034695
20:41:24|0.034695
20:41:25|0.034732
20:41:26|0.034734
20:41:27|0.034766
20:41:28|0.034756
20:41:29|0.034793
20:41:30|0.034814
20:41:32|0.034806
20:41:32|0.034805
20:41:33|0.034768
20:41:35|0.034794
20:41:35|0.034782
20:41:36|0.034811
20:41:38|0.034824
20:41:39|0.034831
20:41:39|0.034831
20:41:40|0.034809
20:41:41|0.034809
20:41:42|0.034809
20:41:43|0.034809
20:41:44|0.034809
20:41:45|0.034818
20:41:46|0.034809
20:41:48|0.034804
20:41:48|0.034832
20:41:49|0.03482
20:41:51|0.03482
20:41:51|0.034793
20:41:52|0.034777
20:41:53|0.034787
20:41:55|0.034787
20:41:55|0.034787
20:41:57|0.034784
20:41:57|0.034779
20:41:59|0.034774
20:42:00|0.034767
20:42:01|0.034767
20:42:02|0.034778
20:42:03|0.034779
20:42:04|0.034779
20:42:05|0.034775
20:42:06|0.034761
20:42:07|0.03477
20:42:08|0.034762
20:42:09|0.034769
20:42:10|0.034767
20:42:11|0.034756
20:42:12|0.034756
20:42:13|0.034787
20:42:14|0.034787
20:42:15|0.034778
20:42:16|0.034779
20:42:17|0.034789
20:42:18|0.034789
20:42:19|0.034789
20:42:20|0.034793
20:42:21|0.034796
20:42:22|0.034797
20:42:23|0.034797
20:42:24|0.03484
20:42:25|0.03483
20:42:27|0.034825
20:42:29|0.034816
20:42:30|0.034777
20:42:31|0.034802
20:42:32|0.034802
20:42:33|0.034802
20:42:34|0.034802
20:42:35|0.034829
20:42:36|0.03483
20:42:37|0.034837
20:42:39|0.034851
20:42:40|0.03486
20:42:40|0.034855
20:42:41|0.034855
20:42:42|0.034855
20:42:43|0.034855
20:42:44|0.034855
20:42:46|0.034885
20:42:46|0.034878
20:42:48|0.034878
20:42:49|0.034878
20:42:50|0.034899
20:42:50|0.034893
20:42:52|0.034893
20:42:53|0.034866
20:42:53|0.034874
20:42:54|0.034896
20:42:55|0.034902
20:42:57|0.034902
20:42:57|0.034902
20:42:59|0.0349
20:42:59|0.034912
20:43:00|0.034923
20:43:01|0.03495
20:43:02|0.034954
20:43:03|0.034947
20:43:04|0.034912
20:43:05|0.034881
20:43:07|0.034889
20:43:08|0.034889
20:43:09|0.03489
20:43:11|0.034874
20:43:12|0.034877
20:43:13|0.034844
20:43:13|0.034846
20:43:14|0.034899
20:43:16|0.034899
20:43:17|0.034899
20:43:18|0.034904
20:43:18|0.034903
20:43:19|0.034905
20:43:21|0.034896
20:43:22|0.034896
20:43:23|0.034894
20:43:23|0.034894
20:43:24|0.034906
20:43:26|0.034885
20:43:27|0.034885
20:43:28|0.034867
20:43:29|0.034867
20:43:30|0.034851
20:43:30|0.034838
20:43:32|0.034837
20:43:34|0.034842
20:43:35|0.034851
20:43:36|0.034851
20:43:37|0.034851
20:43:38|0.034851
20:43:39|0.034851
20:43:40|0.034851
20:43:41|0.034851
20:43:42|0.034879
20:43:43|0.03488
20:43:44|0.03488
20:43:45|0.03488
20:43:46|0.034884
20:43:48|0.034884
20:43:49|0.034887
20:43:49|0.034887
20:43:50|0.034886
20:43:51|0.034891
20:43:52|0.034904
20:43:54|0.034904
20:43:55|0.03489
20:43:55|0.034883
20:43:57|0.034883
20:43:57|0.034874
20:43:58|0.034866
20:43:59|0.034866
20:44:00|0.034861
20:44:01|0.03487
20:44:03|0.03487
20:44:03|0.03487
20:44:05|0.034841
20:44:06|0.034839
20:44:06|0.03483
20:44:08|0.03483
20:44:08|0.034872
20:44:10|0.034866
20:44:11|0.034866
20:44:12|0.03487
20:44:13|0.03487
20:44:14|0.03487
20:44:15|0.034876
20:44:16|0.03484
20:44:17|0.03484
20:44:18|0.034871
20:44:19|0.034871
20:44:20|0.034886
20:44:21|0.034903
20:44:22|0.034905
20:44:23|0.034905
20:44:24|0.034916
20:44:25|0.034916
20:44:26|0.034894
20:44:27|0.034892
20:44:29|0.034883
20:44:30|0.034918
20:44:31|0.034905
20:44:32|0.034903
20:44:33|0.034906
20:44:34|0.034906
20:44:36|0.0349
20:44:37|0.034884
20:44:38|0.034884
20:44:39|0.034898
20:44:40|0.034898
20:44:41|0.034898
20:44:42|0.034899
20:44:43|0.034896
20:44:44|0.034896
20:44:45|0.034893
20:44:46|0.034895
20:44:47|0.034895
20:44:48|0.034904
20:44:49|0.034911
20:44:50|0.034921
20:44:51|0.03492
20:44:52|0.034919
20:44:53|0.034917
20:44:54|0.03492
20:44:55|0.03492
20:44:56|0.034923
20:44:57|0.034927
20:44:58|0.034916
20:44:59|0.034906
20:45:00|0.034906
20:45:01|0.034905
20:45:02|0.034895
20:45:03|0.034895
20:45:04|0.034886
20:45:05|0.034893
20:45:06|0.034881
20:45:07|0.034875
20:45:08|0.034864
20:45:09|0.034864
20:45:10|0.034881
20:45:11|0.034881
20:45:12|0.03487
20:45:13|0.034928
20:45:14|0.034928
20:45:15|0.034928
20:45:16|0.034968
20:45:17|0.034947
20:45:18|0.034963
20:45:19|0.034959
20:45:20|0.034959
20:45:22|0.034959
20:45:22|0.034949
20:45:23|0.034947
20:45:24|0.034947
20:45:25|0.03496
20:45:26|0.03496
20:45:27|0.035001
20:45:28|0.035017
20:45:29|0.035011
20:45:31|0.035034
20:45:32|0.035037
20:45:33|0.035037
20:45:33|0.035044
20:45:35|0.035055
20:45:35|0.035051
20:45:36|0.035052
20:45:38|0.035048
20:45:39|0.035051
20:45:39|0.035059
20:45:41|0.035044
20:45:41|0.03506
20:45:43|0.03506
20:45:43|0.035038
20:45:45|0.035047
20:45:45|0.035086
20:45:47|0.035082
20:45:48|0.035088
20:45:48|0.035081
20:45:50|0.035083
20:45:51|0.035059
20:45:52|0.035053
20:45:52|0.035066
20:45:54|0.035058
20:45:55|0.035056
20:45:56|0.035055
20:45:57|0.03505
20:45:58|0.035041
20:45:59|0.035055
20:46:00|0.035055
20:46:01|0.035055
20:46:02|0.035044
20:46:03|0.035045
20:46:04|0.035019
20:46:05|0.035003
20:46:06|0.035009
20:46:07|0.035009
20:46:08|0.035033
20:46:09|0.035014
20:46:10|0.035032
20:46:11|0.035031
20:46:12|0.035031
20:46:13|0.035045
20:46:14|0.035076
20:46:15|0.035067
20:46:16|0.035067
20:46:17|0.035083
20:46:18|0.035049
20:46:19|0.035086
20:46:20|0.035062
20:46:22|0.035062
20:46:22|0.035051
20:46:23|0.035025
20:46:25|0.035045
20:46:25|0.035065
20:46:26|0.035065
20:46:27|0.035037
20:46:28|0.035058
20:46:30|0.035071
20:46:32|0.035095
20:46:33|0.035109
20:46:34|0.035107
20:46:34|0.035107
20:46:36|0.035097
20:46:37|0.035102
20:46:38|0.03515
20:46:39|0.035124
20:46:40|0.035118
20:46:41|0.035132
20:46:41|0.035136
20:46:43|0.035143
20:46:44|0.035145
20:46:45|0.035194
20:46:46|0.035219
20:46:47|0.035226
20:46:48|0.03524
20:46:49|0.035231
20:46:50|0.035246
20:46:51|0.035227
20:46:52|0.035258
20:46:53|0.035256
20:46:54|0.035258
20:46:55|0.035249
20:46:56|0.035249
20:46:57|0.035212
20:46:59|0.03522
20:46:59|0.035236
20:47:00|0.035235
20:47:02|0.035235
20:47:02|0.035228
20:47:03|0.035228
20:47:04|0.035213
20:47:05|0.035204
20:47:06|0.035204
20:47:07|0.035168
20:47:08|0.035167
20:47:10|0.035154
20:47:11|0.03515
20:47:11|0.035158
20:47:12|0.03517
20:47:13|0.03517
20:47:14|0.03517
20:47:16|0.03516
20:47:16|0.035281
20:47:17|0.035278
20:47:19|0.035316
20:47:20|0.035288
20:47:20|0.035291
20:47:21|0.035274
20:47:22|0.035274
20:47:24|0.035265
20:47:25|0.035264
20:47:26|0.035278
20:47:26|0.035275
20:47:28|0.035275
20:47:28|0.035245
20:47:30|0.035247
20:47:32|0.035246
20:47:33|0.035247
20:47:34|0.035232
20:47:35|0.035232
20:47:37|0.035233
20:47:38|0.035228
20:47:39|0.035218
20:47:39|0.035201
20:47:41|0.035209
20:47:42|0.035236
20:47:43|0.035283
20:47:43|0.035229
20:47:44|0.035271
20:47:46|0.035271
20:47:47|0.035256
20:47:48|0.035256
20:47:49|0.03529
20:47:50|0.035274
20:47:51|0.035274
20:47:52|0.035274
20:47:53|0.035274
20:47:54|0.035276
20:47:55|0.035279
20:47:57|0.035281
20:47:57|0.035281
20:47:58|0.035281
20:48:00|0.035281
20:48:01|0.035275
20:48:02|0.035276
20:48:03|0.035261
20:48:04|0.035273
20:48:04|0.035273
20:48:06|0.035273
20:48:07|0.035283
20:48:08|0.035258
20:48:09|0.035258
20:48:10|0.03527
20:48:11|0.035252
20:48:12|0.035239
20:48:13|0.035233
20:48:14|0.035233
20:48:14|0.0352
20:48:16|0.035199
20:48:17|0.03521
20:48:18|0.035232
20:48:18|0.03523
20:48:20|0.035221
20:48:21|0.035221
20:48:23|0.035218
20:48:23|0.035231
20:48:24|0.035229
20:48:25|0.035229
20:48:26|0.035229
20:48:28|0.035206
20:48:30|0.035194
20:48:31|0.035182
20:48:32|0.03517
20:48:34|0.035154
20:48:35|0.035154
20:48:36|0.035131
20:48:37|0.035129
20:48:38|0.035125
20:48:38|0.035135
20:48:40|0.035132
20:48:41|0.035136
20:48:42|0.035146
20:48:43|0.035143
20:48:44|0.035151
20:48:45|0.035129
20:48:46|0.035131
20:48:47|0.035131
20:48:48|0.035131
20:48:49|0.035131
20:48:50|0.035131
20:48:51|0.035131
20:48:53|0.035134
20:48:54|0.035152
20:48:55|0.035152
20:48:56|0.035152
20:48:57|0.035155
20:48:58|0.035155
20:48:59|0.035163
20:49:00|0.035164
20:49:01|0.035164
20:49:02|0.035164
20:49:03|0.035169
20:49:04|0.035173
20:49:05|0.035168
20:49:06|0.035156
20:49:08|0.035156
20:49:08|0.03515
20:49:10|0.035164
20:49:10|0.035164
20:49:12|0.03515
20:49:12|0.035133
20:49:14|0.035133
20:49:14|0.035133
20:49:15|0.035133
20:49:16|0.035134
20:49:17|0.035134
20:49:18|0.035134
20:49:19|0.035132
20:49:21|0.035128
20:49:22|0.035127
20:49:22|0.035112
20:49:23|0.035134
20:49:25|0.035126
20:49:25|0.035122
20:49:27|0.035122
20:49:28|0.03514
20:49:29|0.035134
20:49:29|0.035128
20:49:30|0.035128
20:49:31|0.035116
20:49:33|0.035116
20:49:34|0.035116
20:49:36|0.035116
20:49:37|0.035125
20:49:38|0.035125
20:49:40|0.035128
20:49:40|0.035137
20:49:41|0.035137
20:49:43|0.035137
20:49:43|0.035129
20:49:45|0.035124
20:49:46|0.035124
20:49:47|0.035134
20:49:48|0.035134
20:49:49|0.035134
20:49:50|0.035116
20:49:51|0.035116
20:49:52|0.035116
20:49:53|0.035116
20:49:55|0.035123
20:49:56|0.035149
20:49:57|0.035149
20:49:57|0.035151
20:49:59|0.035165
20:50:00|0.035188
20:50:01|0.035193
20:50:02|0.035182
20:50:04|0.035212
20:50:04|0.035215
20:50:06|0.035215
20:50:07|0.035215
20:50:08|0.035215
20:50:09|0.035227
20:50:10|0.03523
20:50:11|0.03523
20:50:12|0.035227
20:50:12|0.035227
20:50:13|0.035123
20:50:15|0.035123
20:50:16|0.035157
20:50:17|0.035137
20:50:17|0.035158
20:50:19|0.035158
20:50:20|0.035176
20:50:21|0.035186
20:50:21|0.035189
20:50:23|0.035187
20:50:24|0.035179
20:50:25|0.035179
20:50:25|0.035179
20:50:27|0.035179
20:50:27|0.035179
20:50:29|0.035181
20:50:29|0.035181
20:50:31|0.035186
20:50:32|0.035185
20:50:33|0.035185
20:50:35|0.035185
20:50:36|0.035172
20:50:37|0.035132
20:50:38|0.035136
20:50:39|0.035152
20:50:40|0.035152
20:50:42|0.035155
20:50:43|0.035153
20:50:43|0.035169
20:50:45|0.035188
20:50:46|0.035183
20:50:47|0.035177
20:50:48|0.035188
20:50:49|0.035188
20:50:50|0.035188
20:50:51|0.035191
20:50:52|0.035188
20:50:53|0.03516
20:50:54|0.035176
20:50:55|0.035166
20:50:56|0.035159
20:50:58|0.035163
20:50:58|0.035163
20:51:00|0.035163
20:51:01|0.035163
20:51:02|0.035166
20:51:03|0.035166
20:51:03|0.035182
20:51:04|0.035232
20:51:06|0.035232
20:51:07|0.03526
20:51:07|0.035278
20:51:08|0.035278
20:51:10|0.035313
20:51:10|0.035295
20:51:12|0.035284
20:51:13|0.035275
20:51:14|0.035302
20:51:15|0.035283
20:51:16|0.035274
20:51:17|0.035281
20:51:18|0.035262
20:51:19|0.035263
20:51:20|0.035255
20:51:21|0.035269
20:51:22|0.035276
20:51:23|0.035276
20:51:24|0.035276
20:51:25|0.035287
20:51:26|0.035287
20:51:27|0.035288
20:51:28|0.035291
20:51:29|0.035291
20:51:30|0.03532
20:51:31|0.03532
20:51:32|0.035305
20:51:33|0.035296
20:51:35|0.035303
20:51:36|0.035292
20:51:37|0.035301
20:51:38|0.035301
20:51:39|0.035305
20:51:41|0.035307
20:51:41|0.035305
20:51:42|0.035305
20:51:44|0.035295
20:51:45|0.035295
20:51:45|0.035295
20:51:46|0.03529
20:51:47|0.03529
20:51:48|0.035283
20:51:50|0.035273
20:51:51|0.035273
20:51:52|0.035281
20:51:53|0.035284
20:51:53|0.035284
20:51:55|0.035295
20:51:55|0.035289
20:51:56|0.035289
20:51:58|0.035288
20:51:59|0.035288
20:51:59|0.035287
20:52:01|0.035298
20:52:02|0.035248
20:52:03|0.035259
20:52:04|0.035221
20:52:05|0.035232
20:52:05|0.035232
20:52:07|0.035234
20:52:08|0.035224
20:52:09|0.035224
20:52:10|0.035228
20:52:11|0.035209
20:52:12|0.035209
20:52:13|0.035208
20:52:14|0.035218
20:52:16|0.03523
20:52:17|0.03524
20:52:18|0.035241
20:52:19|0.035237
20:52:20|0.035237
20:52:21|0.035243
20:52:22|0.035273
20:52:23|0.035273
20:52:24|0.035273
20:52:25|0.035278
20:52:26|0.035309
20:52:27|0.035264
20:52:29|0.035264
20:52:29|0.035264
20:52:30|0.03527
20:52:31|0.035258
20:52:32|0.035272
20:52:34|0.035272
20:52:35|0.035272
20:52:36|0.035236
20:52:38|0.035253
20:52:38|0.035258
20:52:40|0.035284
20:52:41|0.035277
20:52:42|0.035277
20:52:42|0.035277
20:52:44|0.03529
20:52:45|0.035293
20:52:46|0.035293
20:52:46|0.035293
20:52:47|0.035299
20:52:49|0.035291
20:52:50|0.035288
20:52:51|0.035315
20:52:52|0.035356
20:52:53|0.035343
20:52:54|0.035335
20:52:55|0.035362
20:52:56|0.035362
20:52:57|0.035365
20:52:58|0.035373
20:52:59|0.03537
20:53:00|0.03537
20:53:02|0.035369
20:53:02|0.035404
20:53:03|0.035352
20:53:04|0.035321
20:53:06|0.035321
20:53:06|0.035321
20:53:07|0.035296
20:53:08|0.035282
20:53:09|0.035281
20:53:10|0.035272
20:53:12|0.03528
20:53:13|0.035286
20:53:14|0.035318
20:53:15|0.0353
20:53:16|0.0353
20:53:16|0.0353
20:53:17|0.035303
20:53:19|0.035288
20:53:19|0.035282
20:53:21|0.035276
20:53:22|0.035276
20:53:23|0.03528
20:53:23|0.03528
20:53:25|0.035284
20:53:25|0.03529
20:53:26|0.03531
20:53:28|0.035328
20:53:28|0.03532
20:53:29|0.035328
20:53:31|0.035328
20:53:32|0.035325
20:53:32|0.035334
20:53:34|0.035333
20:53:35|0.035319
20:53:36|0.035311
20:53:38|0.035296
20:53:39|0.035298
20:53:40|0.035325
20:53:42|0.035325
20:53:43|0.035325
20:53:43|0.035325
20:53:45|0.035308
20:53:46|0.035303
20:53:48|0.035324
20:53:49|0.035321
20:53:49|0.035322
20:53:50|0.035322
20:53:52|0.035322
20:53:52|0.035321
20:53:53|0.035321
20:53:55|0.035344
20:53:56|0.035344
20:53:57|0.035344
20:53:58|0.035344
20:54:00|0.035325
20:54:00|0.03533
20:54:02|0.03533
20:54:03|0.03533
20:54:03|0.035337
20:54:04|0.035337
20:54:06|0.035334
20:54:06|0.035334
20:54:08|0.035311
20:54:08|0.035311
20:54:09|0.035311
20:54:11|0.035311
20:54:12|0.035323
20:54:13|0.035323
20:54:14|0.035323
20:54:15|0.035309
20:54:16|0.035287
20:54:16|0.035287
20:54:18|0.035274
20:54:19|0.035274
20:54:20|0.035292
20:54:21|0.035292
20:54:22|0.035292
20:54:23|0.035311
20:54:24|0.035311
20:54:25|0.035311
20:54:26|0.035274
20:54:27|0.035275
20:54:28|0.035275
20:54:29|0.035298
20:54:30|0.035306
20:54:31|0.035306
20:54:32|0.035315
20:54:33|0.035318
20:54:34|0.035302
20:54:35|0.035299
20:54:36|0.035281
20:54:37|0.03527
20:54:38|0.035235
20:54:40|0.035227
20:54:42|0.035212
20:54:42|0.035221
20:54:44|0.035222
20:54:45|0.035216
20:54:46|0.03521
20:54:47|0.03522
20:54:48|0.03522
20:54:49|0.035243
20:54:50|0.035243
20:54:51|0.035243
20:54:52|0.035243
20:54:53|0.035225
20:54:54|0.035225
20:54:55|0.035225
20:54:56|0.035221
20:54:57|0.035248
20:54:58|0.035235
20:54:59|0.035235
20:55:01|0.035227
20:55:01|0.035227
20:55:03|0.035227
20:55:03|0.035227
20:55:05|0.035227
20:55:05|0.035243
20:55:07|0.03523
20:55:07|0.03523
20:55:08|0.035228
20:55:09|0.035228
20:55:10|0.035192
20:55:12|0.035169
20:55:12|0.035142
20:55:13|0.035173
20:55:15|0.035159
20:55:16|0.035164
20:55:17|0.035164
20:55:17|0.035135
20:55:18|0.03513
20:55:19|0.03512
20:55:20|0.035148
20:55:22|0.035125
20:55:22|0.035138
20:55:23|0.035136
20:55:24|0.035138
20:55:25|0.035145
20:55:27|0.035145
20:55:28|0.035143
20:55:29|0.035143
20:55:29|0.035143
20:55:30|0.035138
20:55:31|0.035138
20:55:33|0.035129
20:55:33|0.035111
20:55:34|0.035123
20:55:35|0.035111
20:55:36|0.035109
20:55:38|0.035112
20:55:39|0.035111
20:55:41|0.035105
20:55:42|0.035103
20:55:43|0.035103
20:55:43|0.035102
20:55:45|0.035076
20:55:47|0.035071
20:55:48|0.035079
20:55:48|0.035087
20:55:50|0.035088
20:55:50|0.035083
20:55:52|0.035104
20:55:53|0.035076
20:55:54|0.035076
20:55:55|0.035081
20:55:56|0.035099
20:55:58|0.035112
20:55:59|0.035097
20:56:00|0.035108
20:56:01|0.035101
20:56:02|0.035123
20:56:03|0.035137
20:56:04|0.035132
20:56:04|0.035154
20:56:06|0.035171
20:56:07|0.035173
20:56:08|0.0352
20:56:09|0.035225
20:56:10|0.03521
20:56:11|0.03521
20:56:12|0.035194
20:56:13|0.035186
20:56:14|0.03517
20:56:15|0.035181
20:56:16|0.035153
20:56:17|0.035153
20:56:18|0.035153
20:56:19|0.035153
20:56:20|0.035146
20:56:21|0.035146
20:56:22|0.035135
20:56:23|0.035128
20:56:24|0.035126
20:56:25|0.035116
20:56:26|0.035133
20:56:27|0.03514
20:56:28|0.03514
20:56:30|0.035139
20:56:30|0.035139
20:56:31|0.035148
20:56:32|0.035148
20:56:33|0.035148
20:56:35|0.035148
20:56:35|0.035151
20:56:36|0.035154
20:56:38|0.035139
20:56:38|0.035139
20:56:40|0.035163
20:56:42|0.035172
20:56:42|0.035182
20:56:44|0.035182
20:56:45|0.035167
20:56:46|0.035164
20:56:47|0.035165
20:56:48|0.035165
20:56:49|0.035165
20:56:50|0.035165
20:56:52|0.035165
20:56:53|0.035165
20:56:54|0.035169
20:56:55|0.035169
20:56:56|0.035168
20:56:58|0.035168
20:56:59|0.035166
20:56:59|0.035166
20:57:00|0.035185
20:57:01|0.035163
20:57:03|0.035168
20:57:03|0.03514
20:57:05|0.035148
20:57:05|0.035148
20:57:06|0.035148
20:57:08|0.035149
20:57:09|0.035149
20:57:09|0.035139
20:57:11|0.035146
20:57:12|0.035149
20:57:12|0.035149
20:57:13|0.035166
20:57:14|0.035164
20:57:16|0.035166
20:57:16|0.03518
20:57:18|0.03518
20:57:18|0.035175
20:57:19|0.035175
20:57:20|0.035175
20:57:22|0.035168
20:57:23|0.03517
20:57:24|0.03517
20:57:25|0.035157
20:57:25|0.035157
20:57:28|0.035157
20:57:29|0.03515
20:57:29|0.03515
20:57:30|0.035123
20:57:31|0.035117
20:57:33|0.035117
20:57:34|0.035131
20:57:34|0.035131
20:57:36|0.035131
20:57:36|0.03514
20:57:37|0.035161
20:57:39|0.035161
20:57:39|0.035162
20:57:41|0.035162
20:57:42|0.035168
20:57:43|0.035165
20:57:45|0.035132
20:57:45|0.035155
20:57:47|0.035171
20:57:48|0.035171
20:57:49|0.035171
20:57:50|0.035171
20:57:51|0.03518
20:57:52|0.03518
20:57:53|0.035198
20:57:54|0.035198
20:57:55|0.035198
20:57:56|0.035198
20:57:57|0.035198
20:57:58|0.035235
20:57:59|0.035233
20:58:01|0.035218
20:58:01|0.035218
20:58:03|0.035218
20:58:03|0.035218
20:58:04|0.035218
20:58:06|0.035217
20:58:07|0.035209
20:58:07|0.035209
20:58:09|0.035209
20:58:09|0.035209
20:58:11|0.035196
20:58:12|0.035199
20:58:13|0.035199
20:58:13|0.035197
20:58:14|0.03521
20:58:15|0.03521
20:58:17|0.03521
20:58:17|0.035225
20:58:18|0.035251
20:58:19|0.035244
20:58:20|0.035249
20:58:21|0.035241
20:58:23|0.035241
20:58:24|0.035245
20:58:25|0.03525
20:58:26|0.035234
20:58:26|0.035234
20:58:27|0.035238
20:58:28|0.035238
20:58:30|0.03524
20:58:30|0.03524
20:58:32|0.035243
20:58:32|0.035249
20:58:34|0.035249
20:58:35|0.035249
20:58:35|0.035224
20:58:37|0.035224
20:58:38|0.035225
20:58:39|0.035225
20:58:40|0.035218
20:58:41|0.035218
20:58:42|0.035218
20:58:43|0.035208
20:58:45|0.035199
20:58:46|0.035205
20:58:48|0.035206
20:58:49|0.035206
20:58:50|0.035206
20:58:51|0.035206
20:58:52|0.035206
20:58:52|0.035206
20:58:54|0.035196
20:58:55|0.035196
20:58:56|0.035202
20:58:57|0.035202
20:58:58|0.035194
20:58:59|0.035203
20:59:00|0.035218
20:59:01|0.035218
20:59:02|0.035202
20:59:03|0.035202
20:59:04|0.035202
20:59:06|0.035197
20:59:06|0.035197
20:59:08|0.035191
20:59:08|0.035191
20:59:10|0.035191
20:59:11|0.035189
20:59:11|0.035189
20:59:13|0.035199
20:59:14|0.035199
20:59:15|0.035192
20:59:16|0.035189
20:59:17|0.035215
20:59:18|0.035238
20:59:19|0.035262
20:59:20|0.035264
20:59:21|0.035264
20:59:22|0.035264
20:59:24|0.035261
20:59:24|0.035243
20:59:26|0.035243
20:59:27|0.035243
20:59:27|0.035269
20:59:29|0.035252
20:59:30|0.035243
20:59:31|0.035238
20:59:32|0.035239
20:59:33|0.03522
20:59:34|0.035225
20:59:35|0.035231
20:59:36|0.035231
20:59:37|0.035231
20:59:38|0.03523
20:59:40|0.03523
20:59:40|0.03523
20:59:41|0.035228
20:59:43|0.035213
20:59:43|0.035211
20:59:45|0.035177
20:59:47|0.035187
20:59:47|0.035171
20:59:48|0.035195
20:59:49|0.035185
20:59:50|0.035178
20:59:51|0.035174
20:59:52|0.035176
20:59:54|0.035184
20:59:55|0.035189
20:59:56|0.035164
20:59:57|0.03514
20:59:57|0.035133
20:59:59|0.035132
20:59:59|0.035132
21:00:01|0.035132
21:00:01|0.035109
21:00:03|0.0351
21:00:03|0.035083
21:00:05|0.035076
21:00:06|0.035099
21:00:08|0.0351
21:00:09|0.0351
21:00:10|0.0351
21:00:11|0.035094
21:00:12|0.035085
21:00:13|0.035081
21:00:14|0.035081
21:00:15|0.035124
21:00:16|0.035138
21:00:17|0.03518
21:00:18|0.035183
21:00:19|0.035162
21:00:20|0.035151
21:00:21|0.035128
21:00:22|0.035123
21:00:23|0.035123
21:00:24|0.035123
21:00:25|0.035109
21:00:26|0.03512
21:00:27|0.035146
21:00:28|0.035141
21:00:29|0.035141
21:00:30|0.035122
21:00:31|0.035108
21:00:32|0.035094
21:00:33|0.035094
21:00:34|0.035093
21:00:35|0.035091
21:00:36|0.035093
21:00:37|0.035093
21:00:38|0.035094
21:00:39|0.035103
21:00:40|0.035124
21:00:41|0.035124
21:00:42|0.035124
21:00:43|0.035122
21:00:44|0.035122
21:00:45|0.035107
21:00:46|0.035098
21:00:47|0.035097
21:00:48|0.035085
21:00:49|0.035085
21:00:50|0.035
21:00:52|0.034962
21:00:52|0.034941
21:00:53|0.034935
21:00:54|0.034935
21:00:55|0.034938
21:00:57|0.034954
21:00:57|0.03495
21:00:58|0.03495
21:00:59|0.034977
21:01:01|0.034973
21:01:02|0.034996
21:01:03|0.035
21:01:04|0.03499
21:01:05|0.03499
21:01:05|0.034966
21:01:07|0.034987
21:01:08|0.035
21:01:09|0.035
21:01:09|0.035
21:01:10|0.035002
21:01:12|0.035005
21:01:12|0.034994
21:01:14|0.034994
21:01:15|0.035018
21:01:16|0.035031
21:01:16|0.03503
21:01:18|0.03503
21:01:18|0.035018
21:01:20|0.035011
21:01:21|0.035008
21:01:22|0.035013
21:01:22|0.035032
21:01:23|0.035032
21:01:25|0.035026
21:01:25|0.035021
21:01:27|0.035025
21:01:28|0.03502
21:01:29|0.03501
21:01:30|0.03501
21:01:31|0.03501
21:01:32|0.035004
21:01:33|0.034979
21:01:34|0.034999
21:01:35|0.035012
21:01:36|0.035012
21:01:37|0.035011
21:01:38|0.035016
21:01:39|0.035016
21:01:40|0.035
21:01:41|0.03499
21:01:42|0.034983
21:01:43|0.034971
21:01:44|0.034971
21:01:46|0.03497
21:01:47|0.03497
21:01:47|0.03497
21:01:49|0.03497
21:01:50|0.034958
21:01:51|0.034952
21:01:52|0.03495
21:01:53|0.03495
21:01:54|0.034953
21:01:55|0.034954
21:01:56|0.034958
21:01:57|0.034964
21:01:58|0.03495
21:02:00|0.03495
21:02:00|0.034994
21:02:01|0.034974
21:02:02|0.034957
21:02:03|0.034957
21:02:04|0.03497
21:02:05|0.03497
21:02:07|0.034945
21:02:07|0.035013
21:02:08|0.035016
21:02:09|0.035043
21:02:10|0.034992
21:02:11|0.034978
21:02:13|0.034978
21:02:14|0.034968
21:02:15|0.034967
21:02:16|0.03494
21:02:16|0.03494
21:02:17|0.034953
21:02:18|0.034947
21:02:19|0.034947
21:02:20|0.034954
21:02:22|0.034939
21:02:22|0.03495
21:02:24|0.034925
21:02:25|0.034909
21:02:25|0.034909
21:02:27|0.034915
21:02:28|0.034915
21:02:29|0.034915
21:02:29|0.034888
21:02:31|0.034885
21:02:31|0.034881
21:02:32|0.034862
21:02:34|0.034852
21:02:34|0.034852
21:02:35|0.034852
21:02:36|0.034861
21:02:37|0.034832
21:02:39|0.034844
21:02:41|0.034849
21:02:41|0.034849
21:02:42|0.034848
21:02:43|0.034848
21:02:45|0.034811
21:02:46|0.0348
21:02:47|0.034804
21:02:47|0.034774
21:02:49|0.034791
21:02:51|0.034791
21:02:51|0.034792
21:02:52|0.0348
21:02:54|0.0348
21:02:55|0.0348
21:02:56|0.034791
21:02:57|0.034791
21:02:58|0.034791
21:03:00|0.034787
21:03:00|0.034778
21:03:02|0.034778
21:03:03|0.034778
21:03:03|0.0348
21:03:04|0.034793
21:03:06|0.034784
21:03:06|0.034786
21:03:08|0.034786
21:03:09|0.034788
21:03:09|0.034801
21:03:11|0.034817
21:03:12|0.034812
21:03:14|0.03481
21:03:15|0.0348
21:03:15|0.0348
21:03:17|0.0348
21:03:17|0.034791
21:03:18|0.034791
21:03:20|0.034791
21:03:20|0.034785
21:03:22|0.034781
21:03:23|0.034773
21:03:23|0.034769
21:03:25|0.034759
21:03:26|0.034777
21:03:26|0.034766
21:03:27|0.034742
21:03:28|0.03473
21:03:30|0.034718
21:03:30|0.034716
21:03:31|0.034693
21:03:32|0.034684
21:03:34|0.034642
21:03:35|0.034658
21:03:36|0.034635
21:03:37|0.034634
21:03:38|0.034663
21:03:39|0.03466
21:03:40|0.034662
21:03:42|0.03466
21:03:42|0.034631
21:03:43|0.034666
21:03:44|0.034639
21:03:45|0.03463
21:03:46|0.034653
21:03:47|0.034636
21:03:48|0.034637
21:03:49|0.034627
21:03:51|0.034635
21:03:53|0.034643
21:03:54|0.034657
21:03:55|0.034646
21:03:56|0.034633
21:03:57|0.034605
21:03:58|0.034605
21:03:59|0.034584
21:04:00|0.034591
21:04:01|0.034588
21:04:02|0.034581
21:04:03|0.034639
21:04:04|0.034633
21:04:05|0.034644
21:04:06|0.034672
21:04:07|0.034647
21:04:08|0.034643
21:04:10|0.034644
21:04:11|0.034699
21:04:12|0.034699
21:04:13|0.034651
21:04:14|0.034665
21:04:15|0.034678
21:04:16|0.034646
21:04:17|0.034641
21:04:18|0.034641
21:04:19|0.034683
21:04:20|0.034683
21:04:22|0.034679
21:04:22|0.034658
21:04:24|0.03464
21:04:25|0.034644
21:04:26|0.034651
21:04:27|0.034651
21:04:27|0.034648
21:04:29|0.034669
21:04:29|0.034669
21:04:31|0.034664
21:04:32|0.034653
21:04:33|0.034653
21:04:34|0.034642
21:04:35|0.034624
21:04:35|0.034617
21:04:36|0.034598
21:04:38|0.034598
21:04:39|0.034598
21:04:40|0.034563
21:04:41|0.03451
21:04:42|0.034515
21:04:43|0.034519
21:04:44|0.034534
21:04:46|0.034539
21:04:46|0.034548
21:04:47|0.03455
21:04:49|0.034563
21:04:49|0.034567
21:04:51|0.034573
21:04:51|0.034584
21:04:53|0.034615
21:04:55|0.034623
21:04:56|0.034626
21:04:58|0.034632
21:04:58|0.034628
21:05:00|0.034628
21:05:00|0.034628
21:05:02|0.034634
21:05:03|0.034643
21:05:04|0.03464
21:05:05|0.034677
21:05:06|0.034684
21:05:07|0.03468
21:05:08|0.034691
21:05:09|0.034694
21:05:10|0.034707
21:05:11|0.034716
21:05:12|0.034695
21:05:13|0.034685
21:05:15|0.034686
21:05:16|0.034683
21:05:17|0.034683
21:05:17|0.034723
21:05:18|0.034735
21:05:19|0.034736
21:05:20|0.034736
21:05:22|0.034714
21:05:23|0.034703
21:05:23|0.034717
21:05:25|0.034722
21:05:26|0.03473
21:05:26|0.034705
21:05:28|0.03472
21:05:28|0.03473
21:05:30|0.03473
21:05:30|0.03473
21:05:31|0.034725
21:05:32|0.034707
21:05:33|0.034726
21:05:35|0.034729
21:05:35|0.03475
21:05:36|0.034742
21:05:37|0.034709
21:05:39|0.034713
21:05:39|0.034735
21:05:40|0.034735
21:05:42|0.034711
21:05:43|0.034723
21:05:44|0.03469
21:05:45|0.034688
21:05:46|0.034695
21:05:47|0.034698
21:05:48|0.034698
21:05:49|0.034702
21:05:50|0.034704
21:05:51|0.034704
21:05:52|0.034713
21:05:52|0.034697
21:05:55|0.034698
21:05:56|0.034687
21:05:58|0.034654
21:05:59|0.034673
21:06:00|0.034679
21:06:01|0.03466
21:06:02|0.034653
21:06:04|0.034652
21:06:06|0.034644
21:06:06|0.034617
21:06:07|0.034627
21:06:09|0.034636
21:06:09|0.034645
21:06:10|0.034645
21:06:12|0.034616
21:06:12|0.0346
21:06:14|0.034594
21:06:15|0.034664
21:06:15|0.034664
21:06:16|0.034631
21:06:17|0.034651
21:06:19|0.034651
21:06:19|0.034657
21:06:20|0.034643
21:06:22|0.034645
21:06:22|0.034634
21:06:23|0.034637
21:06:24|0.034644
21:06:25|0.034642
21:06:26|0.034602
21:06:27|0.034628
21:06:28|0.034623
21:06:30|0.034633
21:06:31|0.03464
21:06:32|0.034623
21:06:33|0.034634
21:06:34|0.034634
21:06:34|0.034642
21:06:36|0.034632
21:06:37|0.034621
21:06:37|0.034634
21:06:38|0.034634
21:06:40|0.034634
21:06:41|0.034634
21:06:41|0.034634
21:06:42|0.034635
21:06:44|0.034635
21:06:45|0.034619
21:06:46|0.0346
21:06:47|0.0346
21:06:47|0.034562
21:06:48|0.034593
21:06:50|0.034588
21:06:51|0.034588
21:06:51|0.03458
21:06:53|0.034603
21:06:54|0.034603
21:06:55|0.034603
21:06:56|0.03459
21:06:57|0.03459
21:06:58|0.034578
21:06:59|0.034592
21:07:00|0.034615
21:07:02|0.034618
21:07:02|0.034625
21:07:03|0.034619
21:07:04|0.034611
21:07:06|0.034611
21:07:06|0.034615
21:07:07|0.034623
21:07:08|0.0346
21:07:10|0.0346
21:07:11|0.0346
21:07:11|0.03461
21:07:12|0.034617
21:07:14|0.034611
21:07:14|0.034611
21:07:15|0.034608
21:07:16|0.034613
21:07:18|0.034613
21:07:19|0.034592
21:07:20|0.034592
21:07:21|0.034587
21:07:23|0.034593
21:07:23|0.034593
21:07:24|0.034593
21:07:25|0.034592
21:07:26|0.034585
21:07:27|0.034583
21:07:28|0.034573
21:07:29|0.03457
21:07:30|0.03457
21:07:31|0.034573
21:07:32|0.034573
21:07:33|0.034557
21:07:35|0.034564
21:07:35|0.034563
21:07:36|0.034563
21:07:37|0.034563
21:07:39|0.034549
21:07:39|0.034551
21:07:40|0.034544
21:07:41|0.03459
21:07:43|0.034589
21:07:44|0.034579
21:07:44|0.034586
21:07:46|0.034577
21:07:46|0.034571
21:07:48|0.034602
21:07:48|0.034602
21:07:50|0.034613
21:07:51|0.034604
21:07:52|0.034606
21:07:53|0.034614
21:07:54|0.034595
21:07:55|0.034595
21:07:57|0.034584
21:07:57|0.034584
21:07:59|0.034564
21:08:00|0.034566
21:08:02|0.034542
21:08:03|0.034542
21:08:03|0.034544
21:08:05|0.034548
21:08:05|0.03456
21:08:06|0.034538
21:08:07|0.034575
21:08:09|0.034602
21:08:10|0.034602
21:08:11|0.034614
21:08:11|0.034615
21:08:13|0.034625
21:08:14|0.03466
21:08:14|0.034665
21:08:16|0.034667
21:08:17|0.034667
21:08:17|0.034654
21:08:19|0.034647
21:08:20|0.034653
21:08:21|0.034649
21:08:23|0.034651
21:08:23|0.034657
21:08:25|0.034651
21:08:25|0.034653
21:08:27|0.034636
21:08:28|0.034626
21:08:28|0.034632
21:08:30|0.034631
21:08:31|0.034631
21:08:32|0.034636
21:08:33|0.034593
21:08:34|0.034593
21:08:35|0.034603
21:08:36|0.034587
21:08:37|0.034587
21:08:38|0.034575
21:08:39|0.034591
21:08:40|0.034601
21:08:41|0.034599
21:08:42|0.034599
21:08:43|0.034578
21:08:44|0.03458
21:08:45|0.034584
21:08:46|0.034576
21:08:47|0.034588
21:08:48|0.034588
21:08:49|0.034616
21:08:50|0.034605
21:08:51|0.034589
21:08:52|0.034575
21:08:53|0.034552
21:08:55|0.034552
21:08:56|0.034575
21:08:57|0.034569
21:08:58|0.034562
21:08:59|0.034561
21:09:01|0.034561
21:09:02|0.034556
21:09:03|0.034566
21:09:04|0.034566
21:09:05|0.034583
21:09:06|0.034605
21:09:07|0.03462
21:09:08|0.034621
21:09:09|0.034631
21:09:10|0.034631
21:09:11|0.03461
21:09:12|0.03459
21:09:13|0.034557
21:09:14|0.034563
21:09:15|0.034557
21:09:17|0.034558
21:09:17|0.034571
21:09:18|0.034582
21:09:20|0.034568
21:09:20|0.034623
21:09:22|0.034623
21:09:23|0.034634
21:09:24|0.034633
21:09:25|0.034633
21:09:25|0.034633
21:09:26|0.034619
21:09:28|0.03462
21:09:28|0.034619
21:09:30|0.034624
21:09:30|0.034627
21:09:31|0.034622
21:09:33|0.03463
21:09:33|0.034608
21:09:35|0.034614
21:09:35|0.034614
21:09:37|0.034578
21:09:38|0.034578
21:09:39|0.034596
21:09:39|0.034603
21:09:41|0.034603
21:09:41|0.034603
21:09:42|0.034591
21:09:44|0.034614
21:09:45|0.034616
21:09:46|0.034624
21:09:47|0.034632
21:09:48|0.034593
21:09:49|0.034593
21:09:50|0.034626
21:09:51|0.034619
21:09:52|0.034622
21:09:53|0.034593
21:09:54|0.034593
21:09:55|0.034608
21:09:56|0.034581
21:09:57|0.034595
21:09:59|0.034583
21:10:00|0.034583
21:10:01|0.034583
21:10:02|0.034587
21:10:02|0.034587
21:10:03|0.034607
21:10:06|0.034624
21:10:07|0.034649
21:10:07|0.03464
21:10:08|0.034648
21:10:10|0.034646
21:10:11|0.034646
21:10:11|0.034611
21:10:12|0.034603
21:10:14|0.034599
21:10:15|0.034599
21:10:16|0.034618
21:10:16|0.03462
21:10:18|0.03465
21:10:18|0.034626
21:10:20|0.034594
21:10:20|0.034596
21:10:21|0.034596
21:10:22|0.034609
21:10:23|0.034614
21:10:24|0.034614
21:10:26|0.03463
21:10:27|0.034613
21:10:28|0.034613
21:10:29|0.034603
21:10:29|0.034632
21:10:30|0.034632
21:10:32|0.034655
21:10:33|0.034655
21:10:34|0.034674
21:10:34|0.0347
21:10:36|0.034688
21:10:36|0.034676
21:10:38|0.034679
21:10:39|0.034679
21:10:40|0.034685
21:10:41|0.034698
21:10:42|0.034698
21:10:43|0.034672
21:10:44|0.03468
21:10:45|0.034672
21:10:46|0.034668
21:10:47|0.034655
21:10:48|0.034669
21:10:50|0.03467
21:10:50|0.034676
21:10:51|0.034687
21:10:52|0.034699
21:10:53|0.034693
21:10:54|0.03468
21:10:56|0.034681
21:10:56|0.034676
21:10:57|0.034676
21:10:59|0.034668
21:11:00|0.034671
21:11:01|0.034673
21:11:02|0.034673
21:11:03|0.03466
21:11:04|0.034672
21:11:06|0.034723
21:11:07|0.034723
21:11:08|0.034729
21:11:09|0.034725
21:11:10|0.034725
21:11:11|0.034732
21:11:11|0.03471
21:11:13|0.03472
21:11:14|0.034701
21:11:15|0.034705
21:11:15|0.034705
21:11:16|0.034714
21:11:18|0.034691
21:11:19|0.034708
21:11:20|0.034716
21:11:21|0.034715
21:11:21|0.034715
21:11:22|0.034718
21:11:24|0.034724
21:11:25|0.034724
21:11:25|0.034723
21:11:27|0.034724
21:11:28|0.034725
21:11:29|0.034725
21:11:30|0.034727
21:11:31|0.034728
21:11:32|0.03471
21:11:33|0.034684
21:11:34|0.034681
21:11:35|0.034681
21:11:36|0.034672
21:11:37|0.034672
21:11:38|0.034664
21:11:39|0.034666
21:11:41|0.034663
21:11:41|0.034667
21:11:42|0.034684
21:11:43|0.034673
21:11:45|0.034669
21:11:45|0.034642
21:11:46|0.034633
21:11:48|0.03463
21:11:48|0.034624
21:11:50|0.034636
21:11:51|0.034645
21:11:51|0.034627
21:11:52|0.034627
21:11:54|0.034627
21:11:55|0.034644
21:11:56|0.034644
21:11:57|0.034645
21:11:58|0.034645
21:11:58|0.034665
21:12:01|0.034667
21:12:02|0.034673
21:12:02|0.03468
21:12:04|0.034681
21:12:05|0.034681
21:12:06|0.03469
21:12:07|0.034698
21:12:08|0.034689
21:12:09|0.034684
21:12:10|0.034686
21:12:11|0.03468
21:12:12|0.034667
21:12:13|0.034639
21:12:14|0.034636
21:12:15|0.034646
21:12:16|0.034651
21:12:17|0.034655
21:12:18|0.03465
21:12:19|0.034664
21:12:20|0.034667
21:12:21|0.034667
21:12:22|0.034679
21:12:23|0.034671
21:12:25|0.034678
21:12:25|0.034685
21:12:27|0.03467
21:12:27|0.034665
21:12:29|0.034676
21:12:30|0.034676
21:12:31|0.034688
21:12:32|0.034693
21:12:33|0.034689
21:12:33|0.034668
21:12:35|0.034692
21:12:36|0.034708
21:12:37|0.034774
21:12:38|0.03477
21:12:38|0.034781
21:12:40|0.03479
21:12:41|0.034823
21:12:42|0.034808
21:12:43|0.034806
21:12:44|0.034812
21:12:44|0.034814
21:12:46|0.034784
21:12:47|0.034787
21:12:48|0.034774
21:12:49|0.034789
21:12:50|0.034806
21:12:51|0.034806
21:12:52|0.034806
21:12:53|0.034787
21:12:54|0.034816
21:12:55|0.034804
21:12:56|0.034796
21:12:57|0.034795
21:12:58|0.034769
21:12:59|0.034767
21:13:00|0.034743
21:13:01|0.034752
21:13:02|0.034735
21:13:03|0.034733
21:13:05|0.034743
21:13:05|0.034774
21:13:07|0.034768
21:13:08|0.034775
21:13:09|0.034777
21:13:11|0.034777
21:13:12|0.034772
21:13:13|0.03476
21:13:14|0.03476
21:13:15|0.034774
21:13:16|0.034774
21:13:17|0.034772
21:13:18|0.034762
21:13:18|0.034763
21:13:20|0.034727
21:13:20|0.034735
21:13:22|0.034742
21:13:23|0.034766
21:13:23|0.034773
21:13:25|0.034776
21:13:26|0.034778
21:13:27|0.034794
21:13:28|0.03478
21:13:29|0.034791
21:13:30|0.034788
21:13:31|0.034788
21:13:32|0.034809
21:13:33|0.034807
21:13:34|0.03484
21:13:35|0.034847
21:13:36|0.034838
21:13:37|0.03486
21:13:38|0.03485
21:13:39|0.034859
21:13:40|0.034859
21:13:41|0.034869
21:13:42|0.034859
21:13:43|0.034832
21:13:44|0.034832
21:13:45|0.034855
21:13:46|0.034853
21:13:47|0.034853
21:13:48|0.034876
21:13:49|0.034863
21:13:50|0.034854
21:13:51|0.034844
21:13:52|0.034843
21:13:53|0.034843
21:13:54|0.034842
21:13:55|0.034814
21:13:56|0.034839
21:13:57|0.034835
21:13:59|0.034835
21:13:59|0.03483
21:14:00|0.034843
21:14:02|0.034846
21:14:04|0.034831
21:14:05|0.034839
21:14:05|0.03484
21:14:07|0.03484
21:14:08|0.034833
21:14:09|0.034835
21:14:09|0.034832
21:14:10|0.034827
21:14:11|0.034827
21:14:12|0.034828
21:14:14|0.03483
21:14:14|0.034832
21:14:16|0.034833
21:14:16|0.034828
21:14:18|0.034831
21:14:19|0.034828
21:14:20|0.034828
21:14:21|0.034831
21:14:22|0.03483
21:14:22|0.034824
21:14:23|0.034851
21:14:25|0.034853
21:14:26|0.034856
21:14:27|0.034858
21:14:28|0.034849
21:14:28|0.03483
21:14:29|0.034828
21:14:30|0.034829
21:14:32|0.034832
21:14:33|0.034833
21:14:34|0.034826
21:14:35|0.034837
21:14:36|0.034838
21:14:37|0.034833
21:14:38|0.034843
21:14:39|0.034843
21:14:40|0.034844
21:14:41|0.034843
21:14:42|0.034838
21:14:43|0.034855
21:14:44|0.034856
21:14:46|0.034858
21:14:46|0.034865
21:14:47|0.034865
21:14:48|0.034835
21:14:49|0.034846
21:14:50|0.034828
21:14:52|0.034806
21:14:52|0.034806
21:14:53|0.034787
21:14:54|0.034787
21:14:55|0.034792
21:14:56|0.034792
21:14:57|0.034798
21:14:59|0.03478
21:14:59|0.034782
21:15:00|0.034779
21:15:01|0.03478
21:15:02|0.034782
21:15:04|0.0348
21:15:06|0.034819
21:15:06|0.034829
21:15:07|0.034829
21:15:08|0.034822
21:15:10|0.034808
21:15:11|0.034802
21:15:12|0.034807
21:15:12|0.034813
21:15:14|0.034813
21:15:14|0.034793
21:15:15|0.034794
21:15:16|0.034807
21:15:18|0.034807
21:15:18|0.03479
21:15:20|0.034805
21:15:21|0.034792
21:15:21|0.034792
21:15:22|0.034757
21:15:24|0.034769
21:15:25|0.034769
21:15:26|0.034767
21:15:27|0.034774
21:15:27|0.034784
21:15:29|0.034797
21:15:30|0.034788
21:15:31|0.034792
21:15:32|0.034818
21:15:33|0.034816
21:15:33|0.034826
21:15:35|0.034806
21:15:36|0.034793
21:15:36|0.034793
21:15:38|0.034773
21:15:39|0.034775
21:15:40|0.034775
21:15:41|0.034778
21:15:42|0.03479
21:15:42|0.03476
21:15:44|0.034766
21:15:45|0.034765
21:15:46|0.034759
21:15:47|0.034787
21:15:48|0.034798
21:15:49|0.034804
21:15:50|0.034804
21:15:51|0.034784
21:15:52|0.034784
21:15:53|0.034753
21:15:54|0.034755
21:15:55|0.034748
21:15:56|0.034748
21:15:57|0.034746
21:15:58|0.034764
21:15:59|0.034752
21:16:00|0.034752
21:16:01|0.034752
21:16:02|0.034757
21:16:03|0.034756
21:16:05|0.034758
21:16:05|0.034758
21:16:06|0.034752
21:16:08|0.034752
21:16:09|0.034755
21:16:10|0.034755
21:16:12|0.034755
21:16:12|0.034755
21:16:13|0.03478
21:16:15|0.034794
21:16:15|0.034799
21:16:16|0.034796
21:16:17|0.034796
21:16:19|0.034796
21:16:19|0.034813
21:16:20|0.034823
21:16:22|0.034814
21:16:23|0.034814
21:16:24|0.034805
21:16:25|0.034805
21:16:26|0.034805
21:16:27|0.034815
21:16:28|0.034786
21:16:29|0.034794
21:16:30|0.034794
21:16:31|0.034794
21:16:33|0.034779
21:16:34|0.034771
21:16:34|0.034785
21:16:35|0.03478
21:16:36|0.034775
21:16:37|0.034775
21:16:38|0.034775
21:16:39|0.03478
21:16:40|0.034784
21:16:41|0.034822
21:16:42|0.034844
21:16:44|0.034864
21:16:45|0.034869
21:16:46|0.03487
21:16:46|0.034872
21:16:47|0.034872
21:16:48|0.034859
21:16:50|0.034859
21:16:50|0.034859
21:16:51|0.034859
21:16:52|0.034859
21:16:54|0.034851
21:16:55|0.034851
21:16:55|0.034872
21:16:56|0.034793
21:16:57|0.034819
21:16:58|0.034819
21:16:59|0.034819
21:17:00|0.03484
21:17:01|0.034843
21:17:02|0.034844
21:17:04|0.034844
21:17:06|0.034851
21:17:07|0.034877
21:17:08|0.034853
21:17:09|0.034853
21:17:10|0.034895
21:17:11|0.034921
21:17:12|0.034915
21:17:13|0.034924
21:17:14|0.034939
21:17:15|0.034946
21:17:16|0.034952
21:17:17|0.034955
21:17:18|0.034973
21:17:19|0.03501
21:17:20|0.034966
21:17:22|0.035
21:17:22|0.034968
21:17:24|0.034949
21:17:25|0.034936
21:17:26|0.034936
21:17:26|0.03494
21:17:27|0.034945
21:17:29|0.034959
21:17:30|0.034912
21:17:30|0.034928
21:17:32|0.034928
21:17:32|0.034908
21:17:33|0.034908
21:17:35|0.034905
21:17:35|0.034903
21:17:36|0.034905
21:17:38|0.034899
21:17:38|0.03486
21:17:40|0.03485
21:17:41|0.03485
21:17:42|0.034838
21:17:43|0.034836
21:17:44|0.034836
21:17:45|0.034836
21:17:46|0.03485
21:17:47|0.03485
21:17:48|0.034853
21:17:48|0.034853
21:17:50|0.034853
21:17:51|0.034853
21:17:52|0.034851
21:17:53|0.03484
21:17:54|0.03484
21:17:55|0.03484
21:17:56|0.03484
21:17:57|0.03484
21:17:58|0.034835
21:17:59|0.034835
21:18:00|0.034842
21:18:01|0.034837
21:18:02|0.03483
21:18:03|0.034772
21:18:04|0.034768
21:18:05|0.034747
21:18:07|0.034729
21:18:08|0.03473
21:18:09|0.034722
21:18:10|0.034721
21:18:11|0.034721
21:18:12|0.034723
21:18:13|0.034714
21:18:13|0.034707
21:18:14|0.034714
21:18:16|0.034734
21:18:17|0.034734
21:18:18|0.034734
21:18:19|0.034752
21:18:20|0.034747
21:18:22|0.034748
21:18:22|0.034748
21:18:24|0.03474
21:18:24|0.03474
21:18:25|0.03474
21:18:27|0.034746
21:18:28|0.034746
21:18:29|0.034746
21:18:30|0.034752
21:18:30|0.034739
21:18:32|0.034739
21:18:33|0.034739
21:18:34|0.034738
21:18:35|0.034744
21:18:36|0.034759
21:18:37|0.03478
21:18:37|0.034795
21:18:39|0.034795
21:18:39|0.034795
21:18:40|0.034795
21:18:42|0.034795
21:18:43|0.034795
21:18:44|0.034782
21:18:45|0.034782
21:18:46|0.034781
21:18:47|0.034781
21:18:47|0.034776
21:18:49|0.034776
21:18:50|0.034777
21:18:51|0.034777
21:18:52|0.034777
21:18:53|0.034776
21:18:54|0.034776
21:18:54|0.034798
21:18:56|0.03481
21:18:56|0.03481
21:18:58|0.034817
21:18:58|0.034817
21:19:00|0.034817
21:19:01|0.034804
21:19:02|0.034836
21:19:03|0.034836
21:19:04|0.034836
21:19:05|0.034836
21:19:06|0.034833
21:19:07|0.034833
21:19:08|0.034835
21:19:09|0.034835
21:19:10|0.034835
21:19:11|0.034835
21:19:12|0.034841
21:19:13|0.034848
21:19:14|0.034853
21:19:15|0.034851
21:19:16|0.034835
21:19:17|0.034841
21:19:19|0.03484
21:19:20|0.034837
21:19:21|0.034837
21:19:22|0.034847
21:19:23|0.034862
21:19:24|0.034869
21:19:26|0.034875
21:19:27|0.034872
21:19:28|0.034875
21:19:28|0.034873
21:19:30|0.03487
21:19:30|0.03486
21:19:31|0.03486
21:19:33|0.03486
21:19:34|0.034871
21:19:35|0.034872
21:19:35|0.034872
21:19:37|0.034872
21:19:38|0.034872
21:19:39|0.034872
21:19:40|0.03488
21:19:40|0.034881
21:19:42|0.034881
21:19:43|0.034881
21:19:44|0.034877
21:19:45|0.034881
21:19:46|0.034881
21:19:46|0.034881
21:19:47|0.034881
21:19:49|0.034885
21:19:50|0.034873
21:19:51|0.034873
21:19:52|0.034884
21:19:53|0.034885
21:19:53|0.034886
21:19:54|0.034883
21:19:56|0.034883
21:19:57|0.034883
21:19:58|0.034883
21:19:59|0.034883
21:20:00|0.034883
21:20:01|0.034888
21:20:02|0.034878
21:20:03|0.034878
21:20:04|0.034835
21:20:05|0.034829
21:20:06|0.034843
21:20:07|0.034843
21:20:09|0.034836
21:20:10|0.034836
21:20:11|0.034824
21:20:12|0.034822
21:20:14|0.034836
21:20:14|0.034836
21:20:16|0.034839
21:20:16|0.034824
21:20:18|0.034823
21:20:18|0.034833
21:20:20|0.034832
21:20:20|0.034832
21:20:22|0.034832
21:20:23|0.034836
21:20:23|0.034856
21:20:24|0.034856
21:20:25|0.034856
21:20:27|0.034851
21:20:28|0.034854
21:20:29|0.034865
21:20:30|0.034865
21:20:30|0.034883
21:20:32|0.034883
21:20:33|0.034869
21:20:34|0.034869
21:20:34|0.034855
21:20:37|0.034855
21:20:37|0.034855
21:20:38|0.034859
21:20:40|0.034861
21:20:40|0.03487
21:20:41|0.03487
21:20:42|0.034867
21:20:43|0.034867
21:20:44|0.034866
21:20:45|0.034867
21:20:46|0.034868
21:20:47|0.034862
21:20:48|0.034861
21:20:49|0.034881
21:20:51|0.034865
21:20:52|0.034865
21:20:53|0.034868
21:20:54|0.034885
21:20:54|0.034889
21:20:55|0.034881
21:20:57|0.034881
21:20:57|0.034881
21:20:58|0.03489
21:20:59|0.034892
21:21:00|0.034904
21:21:01|0.034904
21:21:02|0.0349
21:21:03|0.0349
21:21:04|0.034856
21:21:05|0.03485
21:21:06|0.034836
21:21:07|0.034836
21:21:09|0.03486
21:21:11|0.034875
21:21:11|0.034858
21:21:13|0.034858
21:21:14|0.034881
21:21:15|0.034904
21:21:17|0.034915
21:21:17|0.034915
21:21:19|0.034898
21:21:20|0.03491
21:21:20|0.034906
21:21:22|0.034906
21:21:23|0.034906
21:21:24|0.034904
21:21:24|0.034883
21:21:25|0.034877
21:21:27|0.0349
21:21:28|0.034895
21:21:29|0.034895
21:21:30|0.0349
21:21:31|0.0349
21:21:32|0.0349
21:21:33|0.0349
21:21:34|0.034917
21:21:35|0.034917
21:21:36|0.03492
21:21:37|0.034876
21:21:38|0.034876
21:21:39|0.034876
21:21:40|0.034876
21:21:41|0.034876
21:21:42|0.034876
21:21:44|0.034876
21:21:45|0.034882
21:21:46|0.034899
21:21:47|0.034894
21:21:48|0.034894
21:21:48|0.034906
21:21:50|0.034906
21:21:50|0.034907
21:21:52|0.034907
21:21:53|0.034925
21:21:53|0.034926
21:21:55|0.034926
21:21:56|0.034937
21:21:56|0.034938
21:21:58|0.034938
21:21:59|0.034957
21:21:59|0.034957
21:22:01|0.034957
21:22:02|0.034957
21:22:02|0.034927
21:22:04|0.034943
21:22:05|0.034943
21:22:06|0.034943
21:22:07|0.034888
21:22:08|0.034907
21:22:08|0.034895
21:22:10|0.0349
21:22:11|0.034898
21:22:12|0.034898
21:22:13|0.034909
21:22:15|0.034909
21:22:16|0.034909
21:22:17|0.034901
21:22:19|0.034926
21:22:21|0.034936
21:22:22|0.034936
21:22:23|0.034942
21:22:23|0.034942
21:22:24|0.034942
21:22:25|0.03492
21:22:26|0.03492
21:22:28|0.03492
21:22:29|0.03493
21:22:30|0.03492
21:22:30|0.034905
21:22:32|0.034912
21:22:33|0.034893
21:22:34|0.034895
21:22:35|0.034905
21:22:36|0.034905
21:22:38|0.034905
21:22:38|0.0349
21:22:40|0.0349
21:22:41|0.0349
21:22:42|0.034876
21:22:42|0.034882
21:22:43|0.034876
21:22:44|0.034876
21:22:45|0.034876
21:22:46|0.034876
21:22:47|0.034872
21:22:49|0.034873
21:22:49|0.034873
21:22:50|0.034888
21:22:51|0.034875
21:22:52|0.034876
21:22:53|0.034876
21:22:54|0.034876
21:22:56|0.034876
21:22:57|0.034876
21:22:57|0.034877
21:22:59|0.034877
21:22:59|0.034876
21:23:00|0.034897
21:23:02|0.034897
21:23:03|0.034883
21:23:03|0.034864
21:23:04|0.034864
21:23:05|0.034872
21:23:07|0.03489
21:23:07|0.03489
21:23:09|0.034917
21:23:10|0.034924
21:23:12|0.034924
21:23:13|0.03492
21:23:14|0.034919
21:23:15|0.034924
21:23:16|0.034934
21:23:17|0.034934
21:23:18|0.03495
21:23:19|0.034954
21:23:20|0.034947
21:23:21|0.03496
21:23:22|0.034955
21:23:23|0.034955
21:23:25|0.034945
21:23:25|0.034945
21:23:26|0.034963
21:23:28|0.034977
21:23:28|0.034976
21:23:29|0.034972
21:23:30|0.034972
21:23:31|0.034964
21:23:32|0.034964
21:23:33|0.034962
21:23:34|0.034968
21:23:36|0.034966
21:23:37|0.034963
21:23:37|0.03495
21:23:39|0.03495
21:23:39|0.034969
21:23:41|0.035023
21:23:41|0.035019
21:23:43|0.035022
21:23:44|0.035022
21:23:45|0.035022
21:23:46|0.035019
21:23:47|0.035019
21:23:48|0.03501
21:23:49|0.03501
21:23:51|0.03501
21:23:51|0.034993
21:23:52|0.034993
21:23:53|0.035004
21:23:54|0.034999
21:23:55|0.035003
21:23:56|0.035003
21:23:58|0.035003
21:23:58|0.034998
21:24:00|0.034998
21:24:01|0.034995
21:24:02|0.034995
21:24:03|0.034995
21:24:04|0.034995
21:24:04|0.034979
21:24:07|0.034979
21:24:08|0.034983
21:24:08|0.034989
21:24:09|0.034989
21:24:10|0.03498
21:24:11|0.034994
21:24:13|0.035019
21:24:15|0.035017
21:24:16|0.035017
21:24:17|0.035007
21:24:18|0.034989
21:24:19|0.034989
21:24:20|0.034989
21:24:21|0.034999
21:24:22|0.034998
21:24:23|0.034984
21:24:24|0.034984
21:24:25|0.034998
21:24:26|0.034994
21:24:27|0.034985
21:24:29|0.034977
21:24:30|0.034976
21:24:30|0.034976
21:24:32|0.034985
21:24:33|0.034985
21:24:33|0.034985
21:24:34|0.034985
21:24:35|0.034985
21:24:36|0.034985
21:24:37|0.035017
21:24:38|0.035017
21:24:39|0.035017
21:24:40|0.035001
21:24:42|0.035001
21:24:42|0.035001
21:24:44|0.035001
21:24:45|0.035001
21:24:45|0.035
21:24:46|0.035034
21:24:47|0.035034
21:24:48|0.035013
21:24:49|0.035008
21:24:51|0.034997
21:24:52|0.034997
21:24:52|0.034999
21:24:53|0.034992
21:24:54|0.034992
21:24:56|0.034977
21:24:56|0.034982
21:24:57|0.034982
21:24:58|0.034982
21:25:00|0.034982
21:25:00|0.034982
21:25:02|0.034966
21:25:03|0.034966
21:25:03|0.034957
21:25:04|0.034932
21:25:07|0.034941
21:25:07|0.034966
21:25:08|0.035003
21:25:09|0.035003
21:25:10|0.034991
21:25:11|0.034991
21:25:13|0.035012
21:25:13|0.035008
21:25:14|0.035008
21:25:15|0.035093
21:25:16|0.035077
21:25:18|0.035072
21:25:19|0.035072
21:25:20|0.035074
21:25:21|0.035074
21:25:22|0.03506
21:25:24|0.035029
21:25:24|0.035029
21:25:26|0.03503
21:25:27|0.035042
21:25:28|0.035039
21:25:29|0.035026
21:25:30|0.03503
21:25:31|0.035036
21:25:32|0.035059
21:25:33|0.035035
21:25:34|0.035034
21:25:35|0.035051
21:25:36|0.035024
21:25:37|0.035024
21:25:38|0.035032
21:25:39|0.03503
21:25:40|0.03503
21:25:41|0.035024
21:25:42|0.035049
21:25:43|0.035049
21:25:44|0.035055
21:25:45|0.035053
21:25:46|0.035053
21:25:47|0.035071
21:25:48|0.035059
21:25:49|0.035062
21:25:50|0.035084
21:25:52|0.035084
21:25:52|0.035084
21:25:54|0.035066
21:25:54|0.035071
21:25:56|0.035071
21:25:56|0.035071
21:25:57|0.035065
21:25:59|0.035078
21:26:00|0.035078
21:26:01|0.0351
21:26:02|0.035065
21:26:02|0.035069
21:26:04|0.03506
21:26:04|0.03506
21:26:06|0.035054
21:26:06|0.035057
21:26:07|0.035064
21:26:08|0.035079
21:26:10|0.035079
21:26:10|0.035079
21:26:12|0.035079
21:26:13|0.035271
21:26:13|0.035238
21:26:15|0.035231
21:26:16|0.035288
21:26:16|0.035266
21:26:18|0.035233
21:26:19|0.035223
21:26:20|0.035217
21:26:21|0.035224
21:26:22|0.035219
21:26:24|0.03523
21:26:24|0.035218
21:26:26|0.035219
21:26:27|0.035215
21:26:28|0.035204
21:26:29|0.035207
21:26:30|0.035209
21:26:31|0.035209
21:26:32|0.035209
21:26:32|0.035204
21:26:33|0.035204
21:26:34|0.035205
21:26:36|0.035188
21:26:37|0.035188
21:26:38|0.035188
21:26:39|0.035187
21:26:40|0.035188
21:26:41|0.035188
21:26:42|0.035188
21:26:43|0.035186
21:26:44|0.035186
21:26:45|0.035217
21:26:46|0.035221
21:26:47|0.035368
21:26:48|0.035347
21:26:49|0.035323
21:26:50|0.035311
21:26:51|0.035302
21:26:52|0.035305
21:26:53|0.03535
21:26:54|0.035328
21:26:55|0.035334
21:26:56|0.035318
21:26:57|0.035312
21:26:58|0.035312
21:26:59|0.035306
21:27:00|0.035308
21:27:01|0.035308
21:27:02|0.035316
21:27:03|0.035316
21:27:04|0.035307
21:27:05|0.035311
21:27:06|0.035311
21:27:07|0.0353
21:27:08|0.0353
21:27:09|0.035301
21:27:10|0.035301
21:27:11|0.035301
21:27:12|0.035308
21:27:13|0.035312
21:27:14|0.035316
21:27:16|0.0353
21:27:17|0.035306
21:27:18|0.035302
21:27:19|0.0353
21:27:19|0.035302
21:27:21|0.035302
21:27:21|0.035304
21:27:23|0.0353
21:27:23|0.0353
21:27:24|0.0353
21:27:26|0.035301
21:27:26|0.0353
21:27:29|0.0353
21:27:30|0.0353
21:27:30|0.0353
21:27:31|0.035316
21:27:32|0.035319
21:27:34|0.035311
21:27:35|0.0353
21:27:36|0.0353
21:27:37|0.035301
21:27:38|0.035301
21:27:38|0.035328
21:27:40|0.035309
21:27:41|0.035302
21:27:42|0.035307
21:27:43|0.035309
21:27:44|0.035304
21:27:45|0.035309
21:27:45|0.03531
21:27:46|0.03531
21:27:48|0.035306
21:27:49|0.035303
21:27:50|0.035308
21:27:51|0.035302
21:27:52|0.035307
21:27:54|0.035309
21:27:54|0.035305
21:27:55|0.035308
21:27:57|0.035311
21:27:58|0.035382
21:27:58|0.035374
21:28:00|0.035366
21:28:01|0.035359
21:28:02|0.03536
21:28:02|0.035385
21:28:04|0.035394
21:28:05|0.035393
21:28:06|0.035363
21:28:07|0.035354
21:28:08|0.035339
21:28:09|0.035339
21:28:10|0.035331
21:28:11|0.035331
21:28:12|0.035304
21:28:13|0.0353
21:28:14|0.035306
21:28:15|0.035304
21:28:17|0.0353
21:28:17|0.035306
21:28:19|0.035317
21:28:20|0.03534
21:28:22|0.035358
21:28:23|0.035354
21:28:24|0.03535
21:28:25|0.03535
21:28:26|0.03534
21:28:27|0.035328
21:28:28|0.035332
21:28:29|0.035312
21:28:30|0.035317
21:28:31|0.035317
21:28:32|0.035404
21:28:33|0.035398
21:28:34|0.035396
21:28:35|0.035396
21:28:36|0.035441
21:28:37|0.035435
21:28:38|0.035435
21:28:39|0.035436
21:28:40|0.035441
21:28:41|0.035454
21:28:43|0.035454
21:28:43|0.035437
21:28:45|0.03543
21:28:46|0.035416
21:28:47|0.035409
21:28:48|0.035408
21:28:49|0.035408
21:28:50|0.035407
21:28:51|0.035407
21:28:52|0.035387
21:28:53|0.035388
21:28:54|0.035388
21:28:55|0.035389
21:28:56|0.035387
21:28:58|0.035387
21:28:58|0.035376
21:28:59|0.03539
21:29:00|0.03539
21:29:02|0.03539
21:29:02|0.035377
21:29:03|0.035379
21:29:05|0.035391
21:29:05|0.035391
21:29:06|0.035386
21:29:07|0.035377
21:29:08|0.035377
21:29:09|0.035371
21:29:11|0.035367
21:29:11|0.035357
21:29:13|0.03535
21:29:13|0.03535
21:29:14|0.035346
21:29:16|0.035342
21:29:17|0.035328
21:29:18|0.035328
21:29:19|0.035327
21:29:20|0.035328
21:29:21|0.035328
21:29:22|0.035329
21:29:23|0.035329
21:29:24|0.035329
21:29:26|0.035329
21:29:27|0.035329
21:29:28|0.035328
21:29:29|0.035308
21:29:30|0.03532
21:29:31|0.035327
21:29:32|0.035319
21:29:33|0.035271
21:29:35|0.035256
21:29:35|0.035253
21:29:37|0.035233
21:29:38|0.035233
21:29:38|0.035233
21:29:39|0.035226
21:29:40|0.035229
21:29:41|0.035213
21:29:42|0.035216
21:29:44|0.035216
21:29:44|0.035221
21:29:46|0.035221
21:29:46|0.035221
21:29:48|0.035215
21:29:49|0.035215
21:29:50|0.035204
21:29:50|0.035209
21:29:52|0.035217
21:29:54|0.035223
21:29:54|0.035229
21:29:55|0.035215
21:29:56|0.03524
21:29:57|0.03524
21:29:58|0.03522
21:29:59|0.03522
21:30:01|0.035259
21:30:01|0.035259
21:30:02|0.035248
21:30:03|0.035246
21:30:05|0.035231
21:30:06|0.035231
21:30:07|0.03523
21:30:09|0.035254
21:30:10|0.035271
21:30:10|0.035281
21:30:12|0.035281
21:30:13|0.035279
21:30:14|0.03527
21:30:15|0.035273
21:30:15|0.035272
21:30:17|0.035272
21:30:19|0.035263
21:30:20|0.035258
21:30:22|0.035259
21:30:22|0.035259
21:30:23|0.035259
21:30:25|0.035259
21:30:25|0.035259
21:30:27|0.035259
21:30:27|0.035259
21:30:28|0.035226
21:30:29|0.035226
21:30:31|0.03522
21:30:31|0.035235
21:30:32|0.035235
21:30:34|0.035233
21:30:34|0.035226
21:30:35|0.035226
21:30:37|0.035212
21:30:37|0.035211
21:30:38|0.035208
21:30:40|0.035208
21:30:41|0.035217
21:30:42|0.035217
21:30:43|0.035227
21:30:44|0.035225
21:30:45|0.035225
21:30:46|0.035225
21:30:47|0.035228
21:30:48|0.035222
21:30:49|0.035218
21:30:50|0.035206
21:30:51|0.035206
21:30:53|0.035207
21:30:53|0.035218
21:30:54|0.035218
21:30:55|0.035215
21:30:56|0.035215
21:30:58|0.035214
21:30:58|0.035215
21:30:59|0.035225
21:31:00|0.035225
21:31:01|0.035212
21:31:02|0.035207
21:31:04|0.035207
21:31:04|0.035207
21:31:05|0.035206
21:31:07|0.035206
21:31:07|0.035208
21:31:09|0.035208
21:31:10|0.035208
21:31:11|0.035218
21:31:11|0.035218
21:31:12|0.035237
21:31:14|0.035237
21:31:15|0.035237
21:31:16|0.035237
21:31:17|0.035237
21:31:18|0.035246
21:31:19|0.035246
21:31:19|0.035265
21:31:22|0.035267
21:31:22|0.035269
21:31:23|0.035268
21:31:25|0.035268
21:31:26|0.03527
21:31:27|0.035266
21:31:27|0.035266
21:31:29|0.035266
21:31:30|0.035263
21:31:31|0.035263
21:31:32|0.035238
21:31:33|0.035241
21:31:34|0.035236
21:31:35|0.035236
21:31:36|0.035213
21:31:37|0.035208
21:31:38|0.035219
21:31:39|0.035219
21:31:40|0.035208
21:31:41|0.035213
21:31:42|0.035213
21:31:43|0.035225
21:31:44|0.035238
21:31:46|0.035238
21:31:47|0.035238
21:31:47|0.035238
21:31:48|0.035238
21:31:49|0.035238
21:31:50|0.035237
21:31:51|0.035228
21:31:52|0.035228
21:31:53|0.035228
21:31:54|0.035228
21:31:55|0.035232
21:31:57|0.035233
21:31:58|0.035233
21:31:58|0.035238
21:31:59|0.035238
21:32:01|0.035238
21:32:02|0.035238
21:32:02|0.035238
21:32:03|0.035236
21:32:04|0.035261
21:32:05|0.035286
21:32:07|0.035288
21:32:07|0.035295
21:32:09|0.03525
21:32:09|0.035246
21:32:10|0.035246
21:32:12|0.035246
21:32:12|0.035244
21:32:14|0.035244
21:32:15|0.035244
21:32:15|0.035244
21:32:17|0.035219
21:32:17|0.035219
21:32:18|0.035219
21:32:20|0.035218
21:32:22|0.035222
21:32:23|0.035222
21:32:23|0.035222
21:32:24|0.035222
21:32:25|0.035222
21:32:26|0.035207
21:32:27|0.035216
21:32:29|0.035206
21:32:30|0.035206
21:32:31|0.035206
21:32:32|0.035206
21:32:33|0.035212
21:32:35|0.035212
21:32:35|0.035212
21:32:37|0.035212
21:32:38|0.035169
21:32:39|0.035158
21:32:40|0.035148
21:32:41|0.035144
21:32:41|0.035167
21:32:42|0.035167
21:32:44|0.035168
21:32:45|0.035167
21:32:46|0.035169
21:32:47|0.035169
21:32:48|0.035199
21:32:49|0.035186
21:32:50|0.03519
21:32:51|0.035202
21:32:52|0.035165
21:32:53|0.035163
21:32:54|0.035163
21:32:55|0.035163
21:32:56|0.035163
21:32:57|0.035379
21:32:58|0.035382
21:32:59|0.035371
21:33:00|0.035352
21:33:01|0.035353
21:33:02|0.035351
21:33:03|0.035347
21:33:04|0.035363
21:33:05|0.035322
21:33:06|0.035328
21:33:07|0.035328
21:33:08|0.035339
21:33:10|0.035339
21:33:11|0.035351
21:33:11|0.035351
21:33:13|0.035353
21:33:14|0.035332
21:33:15|0.035335
21:33:16|0.035335
21:33:17|0.035327
21:33:18|0.035335
21:33:19|0.035313
21:33:20|0.035326
21:33:22|0.035328
21:33:22|0.035339
21:33:24|0.035338
21:33:26|0.035346
21:33:26|0.035346
21:33:28|0.035347
21:33:29|0.035362
21:33:30|0.035361
21:33:31|0.035361
21:33:32|0.035378
21:33:32|0.035361
21:33:34|0.035361
21:33:35|0.035361
21:33:36|0.035361
21:33:37|0.035377
21:33:38|0.035378
21:33:40|0.035378
21:33:40|0.035378
21:33:42|0.035368
21:33:42|0.035368
21:33:44|0.035368
21:33:45|0.03535
21:33:46|0.035386
21:33:46|0.035375
21:33:47|0.03537
21:33:48|0.035365
21:33:49|0.035369
21:33:50|0.035361
21:33:52|0.035354
21:33:53|0.035354
21:33:53|0.035344
21:33:54|0.035339
21:33:55|0.03534
21:33:57|0.03534
21:33:57|0.03534
21:33:58|0.03534
21:33:59|0.03534
21:34:00|0.035346
21:34:01|0.035351
21:34:03|0.035351
21:34:04|0.035351
21:34:05|0.035351
21:34:06|0.035349
21:34:07|0.035346
21:34:08|0.035338
21:34:08|0.03534
21:34:10|0.03534
21:34:11|0.03534
21:34:11|0.035333
21:34:13|0.035325
21:34:14|0.035325
21:34:15|0.035336
21:34:16|0.035336
21:34:16|0.03534
21:34:17|0.03534
21:34:19|0.035336
21:34:20|0.035336
21:34:20|0.035336
21:34:23|0.035337
21:34:23|0.035341
21:34:25|0.035347
21:34:26|0.035356
21:34:27|0.035369
21:34:28|0.035369
21:34:29|0.035369
21:34:31|0.035338
21:34:32|0.035344
21:34:33|0.035344
21:34:34|0.035346
21:34:35|0.035346
21:34:36|0.035353
21:34:37|0.035353
21:34:38|0.035346
21:34:39|0.035346
21:34:41|0.035346
21:34:42|0.035344
21:34:42|0.035343
21:34:44|0.035343
21:34:44|0.035344
21:34:46|0.035343
21:34:46|0.035343
21:34:47|0.035349
21:34:48|0.035358
21:34:49|0.035363
21:34:50|0.035367
21:34:51|0.035372
21:34:52|0.035325
21:34:53|0.035333
21:34:55|0.035333
21:34:55|0.035329
21:34:56|0.035329
21:34:57|0.035309
21:34:58|0.0353
21:35:00|0.0353
21:35:01|0.035285
21:35:01|0.035294
21:35:03|0.035289
21:35:04|0.035279
21:35:05|0.035267
21:35:06|0.035272
21:35:08|0.035267
21:35:08|0.035271
21:35:09|0.035275
21:35:10|0.035275
21:35:12|0.035275
21:35:12|0.03528
21:35:13|0.03528
21:35:14|0.035284
21:35:15|0.035284
21:35:16|0.035274
21:35:17|0.035273
21:35:18|0.035247
21:35:20|0.035249
21:35:21|0.035248
21:35:22|0.035248
21:35:24|0.035238
21:35:25|0.035238
21:35:26|0.035238
21:35:27|0.035238
21:35:28|0.035238
21:35:29|0.035289
21:35:30|0.035289
21:35:32|0.035289
21:35:32|0.035289
21:35:33|0.035278
21:35:34|0.035278
21:35:36|0.035277
21:35:37|0.035273
21:35:37|0.035273
21:35:39|0.035268
21:35:40|0.03527
21:35:41|0.03527
21:35:41|0.03527
21:35:43|0.03527
21:35:44|0.035267
21:35:45|0.035245
21:35:46|0.035235
21:35:47|0.035235
21:35:48|0.035235
21:35:49|0.035239
21:35:50|0.03524
21:35:51|0.035246
21:35:52|0.035289
21:35:53|0.035296
21:35:54|0.035289
21:35:55|0.035282
21:35:56|0.035282
21:35:57|0.035282
21:35:58|0.035296
21:35:59|0.035296
21:36:00|0.035293
21:36:01|0.035293
21:36:02|0.035293
21:36:03|0.0353
21:36:04|0.0353
21:36:05|0.035294
21:36:06|0.03528
21:36:07|0.03528
21:36:08|0.035274
21:36:09|0.035274
21:36:10|0.035273
21:36:11|0.035273
21:36:12|0.035273
21:36:13|0.035273
21:36:15|0.035273
21:36:15|0.035273
21:36:17|0.035273
21:36:17|0.035276
21:36:18|0.035271
21:36:19|0.035266
21:36:20|0.035257
21:36:21|0.035257
21:36:22|0.035232
21:36:24|0.035231
21:36:24|0.03523
21:36:26|0.03523
21:36:28|0.03523
21:36:28|0.035217
21:36:30|0.035217
21:36:31|0.035213
21:36:32|0.035213
21:36:33|0.0352
21:36:34|0.035205
21:36:35|0.035188
21:36:36|0.035189
21:36:38|0.035189
21:36:39|0.035189
21:36:40|0.035193
21:36:41|0.035193
21:36:42|0.035193
21:36:43|0.035188
21:36:44|0.035188
21:36:45|0.035188
21:36:46|0.035188
21:36:47|0.035191
21:36:48|0.035188
21:36:48|0.035176
21:36:50|0.035177
21:36:51|0.035183
21:36:52|0.035139
21:36:53|0.035134
21:36:54|0.035128
21:36:55|0.035128
21:36:56|0.035125
21:36:57|0.035123
21:36:58|0.035134
21:36:59|0.035134
21:37:00|0.035134
21:37:01|0.035142
21:37:02|0.035155
21:37:03|0.03516
21:37:04|0.035174
21:37:05|0.035174
21:37:06|0.035172
21:37:07|0.035172
21:37:08|0.035167
21:37:09|0.035174
21:37:10|0.035173
21:37:11|0.035158
21:37:12|0.035158
21:37:13|0.035157
21:37:14|0.035157
21:37:15|0.035157
21:37:16|0.035157
21:37:17|0.035148
21:37:19|0.035138
21:37:20|0.035138
21:37:20|0.035134
21:37:22|0.035135
21:37:23|0.035119
21:37:23|0.035117
21:37:25|0.035113
21:37:25|0.035112
21:37:26|0.0351
21:37:28|0.035099
21:37:29|0.03509
21:37:30|0.035112
21:37:32|0.035097
21:37:32|0.035085
21:37:34|0.035089
21:37:35|0.035075
21:37:35|0.035073
21:37:37|0.035074
21:37:37|0.035074
21:37:38|0.035074
21:37:40|0.035075
21:37:41|0.035075
21:37:41|0.035088
21:37:42|0.035088
21:37:43|0.035088
21:37:45|0.035088
21:37:46|0.035088
21:37:46|0.035088
21:37:47|0.035069
21:37:49|0.035069
21:37:50|0.035069
21:37:51|0.035069
21:37:52|0.035088
21:37:53|0.035088
21:37:54|0.035063
21:37:54|0.035082
21:37:56|0.035087
21:37:57|0.035087
21:37:58|0.035087
21:37:59|0.035091
21:38:00|0.035091
21:38:01|0.035089
21:38:02|0.035089
21:38:03|0.035098
21:38:04|0.03509
21:38:05|0.035097
21:38:07|0.035107
21:38:07|0.035128
21:38:08|0.035123
21:38:09|0.035134
21:38:11|0.035125
21:38:11|0.035121
21:38:12|0.035121
21:38:13|0.035118
21:38:15|0.035122
21:38:16|0.035122
21:38:16|0.035122
21:38:18|0.035105
21:38:19|0.035106
21:38:19|0.035106
21:38:20|0.035113
21:38:22|0.035116
21:38:22|0.035116
21:38:24|0.035268
21:38:25|0.035202
21:38:25|0.035206
21:38:27|0.035236
21:38:28|0.035242
21:38:29|0.035212
21:38:30|0.035194
21:38:31|0.035184
21:38:32|0.035176
21:38:33|0.03518
21:38:34|0.035189
21:38:35|0.035189
21:38:36|0.035189
21:38:37|0.035196
21:38:39|0.03517
21:38:39|0.03517
21:38:40|0.03517
21:38:41|0.035169
21:38:43|0.035181
21:38:43|0.035181
21:38:44|0.035196
21:38:45|0.035196
21:38:47|0.035196
21:38:48|0.035196
21:38:48|0.035196
21:38:49|0.035167
21:38:50|0.035152
21:38:52|0.035141
21:38:53|0.035141
21:38:54|0.035142
21:38:55|0.035142
21:38:56|0.035142
21:38:57|0.035119
21:38:58|0.035103
21:38:59|0.035107
21:39:00|0.035116
21:39:01|0.035116
21:39:03|0.035102
21:39:03|0.035102
21:39:04|0.035102
21:39:06|0.035102
21:39:06|0.035096
21:39:07|0.035096
21:39:08|0.035096
21:39:09|0.035128
21:39:11|0.035142
21:39:11|0.035142
21:39:12|0.035143
21:39:13|0.035143
21:39:14|0.035153
21:39:15|0.035153
21:39:17|0.035153
21:39:18|0.03515
21:39:19|0.035147
21:39:20|0.035143
21:39:20|0.035143
21:39:21|0.035143
21:39:23|0.035143
21:39:24|0.035143
21:39:25|0.035143
21:39:26|0.035143
21:39:27|0.035141
21:39:29|0.035132
21:39:30|0.035132
21:39:30|0.035127
21:39:31|0.035128
21:39:32|0.035128
21:39:34|0.035135
21:39:35|0.035143
21:39:35|0.035143
21:39:37|0.035143
21:39:38|0.035147
21:39:39|0.035147
21:39:40|0.035156
21:39:41|0.035156
21:39:42|0.0352
21:39:44|0.03521
21:39:45|0.03521
21:39:45|0.0352
21:39:47|0.035194
21:39:48|0.035194
21:39:48|0.035259
21:39:50|0.035247
21:39:51|0.035255
21:39:51|0.035261
21:39:53|0.035257
21:39:54|0.035256
21:39:55|0.035256
21:39:56|0.035256
21:39:56|0.035254
21:39:58|0.035255
21:39:59|0.035239
21:40:00|0.035239
21:40:01|0.03524
21:40:01|0.035253
21:40:03|0.035248
21:40:04|0.035248
21:40:04|0.035238
21:40:06|0.035238
21:40:07|0.035236
21:40:08|0.035233
21:40:09|0.035233
21:40:09|0.035233
21:40:11|0.035233
21:40:12|0.035233
21:40:13|0.035237
21:40:14|0.035232
21:40:15|0.035334
21:40:16|0.035325
21:40:17|0.035335
21:40:18|0.035344
21:40:19|0.035331
21:40:20|0.035312
21:40:21|0.035314
21:40:22|0.035304
21:40:23|0.035314
21:40:24|0.035304
21:40:25|0.035307
21:40:26|0.035335
21:40:27|0.03532
21:40:29|0.035302
21:40:30|0.035302
21:40:31|0.035302
21:40:32|0.035307
21:40:33|0.035336
21:40:34|0.035306
21:40:35|0.035304
21:40:36|0.035312
21:40:36|0.035312
21:40:38|0.035317
21:40:39|0.035322
21:40:40|0.035327
21:40:41|0.035322
21:40:42|0.035324
21:40:43|0.035328
21:40:44|0.035327
21:40:45|0.035335
21:40:46|0.035338
21:40:47|0.035338
21:40:48|0.035345
21:40:49|0.035341
21:40:50|0.035344
21:40:51|0.035344
21:40:52|0.035343
21:40:53|0.035343
21:40:54|0.035343
21:40:55|0.035333
21:40:56|0.03533
21:40:57|0.03533
21:40:58|0.035312
21:40:59|0.035305
21:41:01|0.035305
21:41:01|0.0353
21:41:02|0.0353
21:41:04|0.035305
21:41:04|0.03531
21:41:05|0.035317
21:41:07|0.035317
21:41:07|0.035312
21:41:09|0.035312
21:41:10|0.035309
21:41:10|0.035309
21:41:11|0.035309
21:41:12|0.035309
21:41:13|0.035307
21:41:14|0.035306
21:41:15|0.035306
21:41:16|0.035306
21:41:17|0.035304
21:41:18|0.035304
21:41:20|0.035304
21:41:20|0.035304
21:41:21|0.035304
21:41:22|0.035304
21:41:23|0.035304
21:41:24|0.035304
21:41:25|0.0353
21:41:26|0.035301
21:41:27|0.0353
21:41:29|0.035288
21:41:30|0.035289
21:41:32|0.035289
21:41:33|0.035289
21:41:33|0.035287
21:41:35|0.035288
21:41:36|0.035302
21:41:37|0.035311
21:41:37|0.035311
21:41:39|0.035311
21:41:40|0.03534
21:41:41|0.03533
21:41:42|0.03533
21:41:43|0.03533
21:41:44|0.035326
21:41:45|0.035326
21:41:46|0.035318
21:41:47|0.035313
21:41:48|0.03531
21:41:49|0.03531
21:41:50|0.035311
21:41:52|0.035311
21:41:52|0.035311
21:41:53|0.035311
21:41:55|0.035307
21:41:56|0.035307
21:41:56|0.035307
21:41:57|0.035307
21:41:59|0.035307
21:42:00|0.035307
21:42:01|0.035307
21:42:02|0.035307
21:42:03|0.035307
21:42:04|0.035307
21:42:05|0.035276
21:42:06|0.035254
21:42:07|0.03525
21:42:08|0.03525
21:42:09|0.03525
21:42:10|0.03525
21:42:11|0.03525
21:42:12|0.03523
21:42:13|0.035227
21:42:14|0.035237
21:42:15|0.035237
21:42:16|0.035237
21:42:17|0.035237
21:42:19|0.035237
21:42:19|0.035237
21:42:21|0.035237
21:42:21|0.035225
21:42:22|0.035225
21:42:23|0.035225
21:42:24|0.035225
21:42:25|0.035225
21:42:26|0.035227
21:42:27|0.035227
21:42:28|0.035227
21:42:30|0.035205
21:42:32|0.0352
21:42:33|0.035182
21:42:33|0.035179
21:42:34|0.035184
21:42:35|0.035186
21:42:36|0.035186
21:42:38|0.035201
21:42:39|0.035201
21:42:39|0.035201
21:42:40|0.035201
21:42:42|0.035202
21:42:43|0.035202
21:42:44|0.035202
21:42:44|0.035203
21:42:46|0.035209
21:42:47|0.035209
21:42:48|0.035233
21:42:49|0.035233
21:42:50|0.035233
21:42:51|0.035233
21:42:51|0.035223
21:42:52|0.035223
21:42:54|0.035223
21:42:55|0.035223
21:42:56|0.035223
21:42:56|0.035223
21:42:58|0.035235
21:43:00|0.035235
21:43:00|0.035247
21:43:02|0.035302
21:43:03|0.035302
21:43:04|0.035302
21:43:04|0.035281
21:43:06|0.0353
21:43:06|0.035281
21:43:08|0.035281
21:43:08|0.035281
21:43:10|0.035318
21:43:11|0.035315
21:43:11|0.035315
21:43:12|0.035315
21:43:14|0.035321
21:43:15|0.035327
21:43:16|0.035347
21:43:17|0.035341
21:43:18|0.03532
21:43:18|0.03532
21:43:20|0.03532
21:43:20|0.03532
21:43:22|0.03532
21:43:22|0.03532
21:43:24|0.035307
21:43:25|0.035307
21:43:26|0.035307
21:43:27|0.035307
21:43:27|0.035302
21:43:29|0.035302
21:43:30|0.035306
21:43:32|0.035306
21:43:33|0.035303
21:43:34|0.035303
21:43:35|0.035303
21:43:36|0.035303
21:43:37|0.035303
21:43:38|0.03531
21:43:40|0.035311
21:43:41|0.035311
21:43:42|0.035311
21:43:42|0.035311
21:43:44|0.03532
21:43:45|0.03532
21:43:46|0.03532
21:43:47|0.035319
21:43:48|0.035319
21:43:49|0.035311
21:43:50|0.035311
21:43:51|0.035311
21:43:52|0.035311
21:43:53|0.035311
21:43:54|0.035311
21:43:55|0.03531
21:43:56|0.03531
21:43:57|0.035303
21:43:58|0.035304
21:43:59|0.0353
21:44:00|0.0353
21:44:01|0.0353
21:44:02|0.035301
21:44:02|0.035301
21:44:04|0.035301
21:44:05|0.035301
21:44:06|0.035301
21:44:07|0.035301
21:44:08|0.0353
21:44:09|0.0353
21:44:10|0.0353
21:44:11|0.0353
21:44:12|0.0353
21:44:13|0.035322
21:44:14|0.035322
21:44:15|0.035349
21:44:16|0.035349
21:44:17|0.035351
21:44:18|0.035351
21:44:19|0.035351
21:44:20|0.035351
21:44:21|0.035338
21:44:22|0.035338
21:44:23|0.035343
21:44:24|0.035343
21:44:25|0.035343
21:44:26|0.035343
21:44:27|0.035363
21:44:28|0.035362
21:44:29|0.035362
21:44:30|0.035363
21:44:31|0.035337
21:44:33|0.035337
21:44:34|0.035337
21:44:35|0.035337
21:44:36|0.035334
21:44:38|0.035334
21:44:39|0.035334
21:44:40|0.035334
21:44:41|0.035331
21:44:42|0.03535
21:44:43|0.03535
21:44:44|0.03535
21:44:45|0.035338
21:44:46|0.035338
21:44:47|0.03533
21:44:49|0.03533
21:44:49|0.03533
21:44:50|0.035335
21:44:51|0.03534
21:44:52|0.035348
21:44:53|0.035348
21:44:54|0.035348
21:44:56|0.035336
21:44:56|0.035332
21:44:57|0.035329
21:44:58|0.035329
21:44:59|0.035329
21:45:01|0.035329
21:45:02|0.03532
21:45:03|0.0353
21:45:04|0.0353
21:45:04|0.035302
21:45:05|0.035301
21:45:07|0.035385
21:45:08|0.035374
21:45:09|0.035377
21:45:10|0.035376
21:45:11|0.035376
21:45:12|0.03538
21:45:13|0.03538
21:45:14|0.03538
21:45:15|0.03538
21:45:16|0.035386
21:45:17|0.035386
21:45:18|0.035386
21:45:19|0.035386
21:45:20|0.035367
21:45:21|0.035369
21:45:22|0.035369
21:45:23|0.035369
21:45:25|0.035369
21:45:25|0.035369
21:45:26|0.035363
21:45:27|0.03537
21:45:28|0.035431
21:45:29|0.035421
21:45:30|0.035419
21:45:31|0.035392
21:45:32|0.035392
21:45:34|0.035389
21:45:36|0.035392
21:45:37|0.035392
21:45:38|0.035395
21:45:38|0.035415
21:45:40|0.035413
21:45:41|0.035417
21:45:42|0.035417
21:45:43|0.035417
21:45:44|0.035421
21:45:45|0.035421
21:45:47|0.035406
21:45:47|0.035406
21:45:49|0.035407
21:45:50|0.035365
21:45:51|0.035348
21:45:52|0.035343
21:45:53|0.035343
21:45:54|0.035347
21:45:55|0.035351
21:45:56|0.035352
21:45:56|0.035347
21:45:57|0.035338
21:45:59|0.03534
21:45:59|0.035352
21:46:00|0.035352
21:46:02|0.035349
21:46:02|0.035351
21:46:04|0.035357
21:46:05|0.035358
21:46:06|0.035357
21:46:07|0.035357
21:46:08|0.035357
21:46:09|0.035362
21:46:10|0.035362
21:46:11|0.035394
21:46:12|0.035394
21:46:13|0.035394
21:46:14|0.035397
21:46:15|0.035401
21:46:16|0.0354
21:46:17|0.03539
21:46:18|0.035381
21:46:19|0.035353
21:46:20|0.035353
21:46:21|0.035353
21:46:22|0.035343
21:46:23|0.035329
21:46:24|0.035329
21:46:25|0.03531
21:46:26|0.035291
21:46:27|0.035286
21:46:28|0.035233
21:46:29|0.035249
21:46:30|0.035249
21:46:31|0.035249
21:46:32|0.03527
21:46:33|0.035287
21:46:35|0.035283
21:46:37|0.035279
21:46:37|0.03528
21:46:39|0.03528
21:46:40|0.03528
21:46:40|0.03528
21:46:42|0.03528
21:46:43|0.03528
21:46:44|0.03528
21:46:45|0.035282
21:46:46|0.035276
21:46:47|0.03526
21:46:47|0.03526
21:46:49|0.03526
21:46:50|0.035247
21:46:51|0.035247
21:46:53|0.035263
21:46:53|0.035263
21:46:54|0.035242
21:46:56|0.035242
21:46:57|0.03525
21:46:58|0.03525
21:46:59|0.035221
21:47:00|0.035201
21:47:01|0.035201
21:47:02|0.035201
21:47:03|0.035198
21:47:04|0.035187
21:47:05|0.035187
21:47:06|0.035184
21:47:07|0.035184
21:47:08|0.035183
21:47:09|0.035183
21:47:11|0.035183
21:47:12|0.035204
21:47:12|0.035204
21:47:14|0.035212
21:47:14|0.035212
21:47:15|0.035219
21:47:16|0.035219
21:47:17|0.035193
21:47:18|0.035193
21:47:19|0.035187
21:47:20|0.035187
21:47:21|0.035176
21:47:22|0.035187
21:47:23|0.035176
21:47:24|0.035191
21:47:25|0.035191
21:47:26|0.035191
21:47:28|0.035209
21:47:29|0.035209
21:47:29|0.035209
21:47:30|0.035259
21:47:31|0.035259
21:47:33|0.035253
21:47:33|0.035225
21:47:35|0.035215
21:47:37|0.035215
21:47:37|0.035205
21:47:38|0.035205
21:47:40|0.035205
21:47:41|0.035206
21:47:42|0.035241
21:47:43|0.035241
21:47:45|0.035241
21:47:45|0.035214
21:47:46|0.035214
21:47:47|0.035214
21:47:49|0.035198
21:47:49|0.035198
21:47:51|0.035228
21:47:52|0.035231
21:47:52|0.035217
21:47:54|0.035206
21:47:54|0.035206
21:47:55|0.035206
21:47:56|0.035216
21:47:58|0.035241
21:47:58|0.03526
21:48:00|0.035282
21:48:01|0.035282
21:48:02|0.035269
21:48:03|0.035269
21:48:04|0.035269
21:48:05|0.035269
21:48:06|0.035199
21:48:07|0.035199
21:48:08|0.035199
21:48:09|0.035199
21:48:10|0.035193
21:48:11|0.035193
21:48:12|0.035193
21:48:13|0.035193
21:48:14|0.035193
21:48:15|0.035193
21:48:16|0.035193
21:48:17|0.035198
21:48:19|0.035186
21:48:20|0.035168
21:48:21|0.035168
21:48:21|0.035176
21:48:22|0.035168
21:48:23|0.035162
21:48:24|0.035162
21:48:25|0.035162
21:48:27|0.035168
21:48:28|0.035168
21:48:29|0.035168
21:48:29|0.035169
21:48:30|0.035172
21:48:32|0.035172
21:48:32|0.035184
21:48:33|0.035184
21:48:35|0.035184
21:48:36|0.035193
21:48:37|0.035193
21:48:38|0.035189
21:48:40|0.035182
21:48:41|0.035182
21:48:41|0.035204
21:48:43|0.035204
21:48:44|0.035204
21:48:45|0.035217
21:48:46|0.035213
21:48:47|0.035212
21:48:48|0.035309
21:48:49|0.035325
21:48:50|0.035312
21:48:51|0.035312
21:48:52|0.035312
21:48:53|0.035312
21:48:54|0.035288
21:48:55|0.035288
21:48:56|0.035317
21:48:57|0.035317
21:48:58|0.035317
21:48:59|0.035317
21:49:00|0.035317
21:49:01|0.035313
21:49:02|0.035316
21:49:03|0.035316
21:49:04|0.035318
21:49:06|0.035318
21:49:06|0.035312
21:49:08|0.03528
21:49:09|0.035281
21:49:10|0.03528
21:49:10|0.035278
21:49:11|0.035289
21:49:12|0.035289
21:49:13|0.035276
21:49:14|0.035272
21:49:15|0.035264
21:49:16|0.035236
21:49:18|0.035219
21:49:18|0.035232
21:49:19|0.035232
21:49:21|0.035231
21:49:21|0.035263
21:49:22|0.035277
21:49:23|0.035277
21:49:25|0.035277
21:49:25|0.035276
21:49:27|0.035272
21:49:27|0.035268
21:49:28|0.035262
21:49:30|0.035262
21:49:31|0.035262
21:49:31|0.035238
21:49:33|0.035238
21:49:34|0.035238
21:49:35|0.035238
21:49:36|0.035299
21:49:38|0.035278
21:49:39|0.035286
21:49:41|0.035293
21:49:41|0.035293
21:49:43|0.035293
21:49:44|0.035293
21:49:45|0.035293
21:49:46|0.035296
21:49:47|0.035296
21:49:48|0.035296
21:49:48|0.035296
21:49:49|0.035265
21:49:51|0.035265
21:49:51|0.035265
21:49:52|0.035265
21:49:53|0.035265
21:49:54|0.035265
21:49:56|0.03526
21:49:57|0.035269
21:49:58|0.035269
21:49:59|0.035275
21:50:00|0.035281
21:50:01|0.035281
21:50:03|0.035277
21:50:03|0.035277
21:50:04|0.035277
21:50:06|0.035258
21:50:06|0.035265
21:50:07|0.035281
21:50:08|0.035301
21:50:09|0.035301
21:50:11|0.035301
21:50:11|0.035301
21:50:12|0.035271
21:50:14|0.035269
21:50:14|0.03527
21:50:15|0.035299
21:50:16|0.035289
21:50:17|0.035288
21:50:18|0.035268
21:50:19|0.035255
21:50:20|0.035256
21:50:21|0.035256
21:50:22|0.035253
21:50:23|0.035253
21:50:24|0.035253
21:50:25|0.035266
21:50:26|0.035272
21:50:27|0.035272
21:50:29|0.035272
21:50:29|0.035272
21:50:30|0.035245
21:50:31|0.035272
21:50:32|0.035272
21:50:33|0.035272
21:50:34|0.035272
21:50:35|0.035272
21:50:36|0.035272
21:50:37|0.035272
21:50:38|0.035272
21:50:40|0.035273
21:50:41|0.035273
21:50:42|0.035273
21:50:44|0.035276
21:50:46|0.035288
21:50:47|0.035289
21:50:48|0.035289
21:50:49|0.035292
21:50:50|0.035292
21:50:50|0.035296
21:50:51|0.035296
21:50:53|0.035296
21:50:53|0.035298
21:50:54|0.035298
21:50:56|0.035298
21:50:56|0.035296
21:50:57|0.0353
21:50:59|0.035295
21:50:59|0.035295
21:51:01|0.035296
21:51:02|0.035301
21:51:02|0.035306
21:51:03|0.0353
21:51:04|0.035311
21:51:05|0.035311
21:51:07|0.035311
21:51:08|0.035311
21:51:09|0.035308
21:51:10|0.035311
21:51:11|0.035311
21:51:12|0.035311
21:51:12|0.035311
21:51:14|0.035312
21:51:14|0.035312
21:51:16|0.035312
21:51:17|0.035312
21:51:18|0.035277
21:51:19|0.035277
21:51:19|0.035277
21:51:21|0.035277
21:51:22|0.035277
21:51:23|0.035272
21:51:24|0.035267
21:51:24|0.035257
21:51:26|0.035241
21:51:27|0.035241
21:51:27|0.035241
21:51:29|0.035244
21:51:30|0.035214
21:51:31|0.035214
21:51:32|0.035215
21:51:33|0.035215
21:51:34|0.035214
21:51:35|0.035214
21:51:36|0.035214
21:51:37|0.035212
21:51:38|0.035206
21:51:39|0.035217
21:51:40|0.035217
21:51:42|0.035221
21:51:42|0.035221
21:51:44|0.035222
21:51:44|0.035216
21:51:45|0.03522
21:51:47|0.035218
21:51:48|0.03522
21:51:49|0.035197
21:51:50|0.035224
21:51:51|0.035224
21:51:52|0.035224
21:51:53|0.035224
21:51:54|0.035224
21:51:55|0.035185
21:51:56|0.035185
21:51:57|0.035171
21:51:58|0.03517
21:51:59|0.035169
21:52:00|0.035166
21:52:01|0.035161
21:52:02|0.03516
21:52:03|0.035164
21:52:04|0.035163
21:52:05|0.035163
21:52:06|0.035185
21:52:07|0.035185
21:52:08|0.035185
21:52:09|0.035185
21:52:10|0.035185
21:52:11|0.035185
21:52:12|0.035183
21:52:13|0.035183
21:52:14|0.0352
21:52:15|0.035203
21:52:16|0.035208
21:52:17|0.035188
21:52:19|0.035191
21:52:20|0.035192
21:52:20|0.035195
21:52:22|0.035195
21:52:22|0.035195
21:52:24|0.035195
21:52:25|0.035195
21:52:25|0.035195
21:52:26|0.035195
21:52:27|0.035195
21:52:28|0.035195
21:52:30|0.035195
21:52:30|0.035159
21:52:32|0.035159
21:52:32|0.03518
21:52:33|0.035181
21:52:34|0.035172
21:52:35|0.035189
21:52:36|0.035188
21:52:38|0.035184
21:52:38|0.035184
21:52:40|0.035186
21:52:42|0.035204
21:52:43|0.035204
21:52:44|0.035204
21:52:45|0.035204
21:52:46|0.035204
21:52:46|0.035204
21:52:48|0.035157
21:52:49|0.035169
21:52:50|0.035161
21:52:51|0.035161
21:52:52|0.035161
21:52:53|0.035163
21:52:54|0.035163
21:52:55|0.035163
21:52:56|0.035175
21:52:57|0.035183
21:52:58|0.035183
21:52:59|0.035183
21:53:00|0.035183
21:53:02|0.035164
21:53:03|0.035157
21:53:03|0.035165
21:53:05|0.035168
21:53:06|0.035171
21:53:06|0.035178
21:53:08|0.035178
21:53:09|0.03519
21:53:09|0.035195
21:53:11|0.035195
21:53:12|0.035218
21:53:13|0.03524
21:53:14|0.03528
21:53:15|0.035276
21:53:16|0.035287
21:53:17|0.035287
21:53:18|0.035295
21:53:19|0.03529
21:53:20|0.035284
21:53:21|0.035284
21:53:22|0.03527
21:53:23|0.035254
21:53:24|0.035254
21:53:25|0.035254
21:53:26|0.035224
21:53:27|0.035209
21:53:28|0.035183
21:53:29|0.035189
21:53:30|0.035195
21:53:31|0.035195
21:53:32|0.035204
21:53:33|0.035204
21:53:34|0.035204
21:53:35|0.035201
21:53:36|0.035208
21:53:37|0.035212
21:53:38|0.035212
21:53:40|0.035224
21:53:41|0.0353
21:53:43|0.0353
21:53:44|0.03529
21:53:44|0.035294
21:53:46|0.035292
21:53:47|0.035285
21:53:47|0.035292
21:53:49|0.035297
21:53:50|0.03529
21:53:51|0.035264
21:53:53|0.035271
21:53:53|0.035288
21:53:54|0.035271
21:53:56|0.035271
21:53:57|0.035271
21:53:57|0.03528
21:53:58|0.035282
21:54:00|0.035294
21:54:01|0.035294
21:54:02|0.035294
21:54:03|0.035294
21:54:04|0.035294
21:54:05|0.035288
21:54:06|0.035288
21:54:06|0.035288
21:54:08|0.03531
21:54:09|0.035309
21:54:10|0.035304
21:54:10|0.035304
21:54:12|0.035304
21:54:13|0.035304
21:54:13|0.035295
21:54:14|0.035308
21:54:15|0.035308
21:54:16|0.035308
21:54:18|0.035308
21:54:18|0.035302
21:54:20|0.035302
21:54:21|0.035302
21:54:22|0.035302
21:54:23|0.035302
21:54:24|0.035295
21:54:25|0.035295
21:54:26|0.035296
21:54:27|0.035296
21:54:28|0.035296
21:54:29|0.035296
21:54:30|0.035296
21:54:31|0.03529
21:54:32|0.035276
21:54:33|0.035274
21:54:34|0.035272
21:54:35|0.035272
21:54:36|0.035272
21:54:37|0.035275
21:54:38|0.035281
21:54:39|0.035281
21:54:40|0.035281
21:54:41|0.035281
21:54:42|0.035281
21:54:44|0.035281
21:54:44|0.035281
21:54:46|0.035281
21:54:47|0.035241
21:54:48|0.035241
21:54:49|0.035252
21:54:49|0.035252
21:54:51|0.035252
21:54:52|0.035243
21:54:53|0.035246
21:54:54|0.035246
21:54:55|0.035246
21:54:56|0.035241
21:54:57|0.035245
21:54:58|0.035245
21:54:59|0.035245
21:55:00|0.035246
21:55:01|0.035239
21:55:02|0.035222
21:55:03|0.035239
21:55:05|0.035239
21:55:06|0.035238
21:55:07|0.035238
21:55:08|0.03523
21:55:09|0.035252
21:55:10|0.035252
21:55:11|0.035252
21:55:12|0.035252
21:55:13|0.03525
21:55:14|0.035252
21:55:15|0.035252
21:55:16|0.03524
21:55:18|0.035242
21:55:19|0.035239
21:55:19|0.035219
21:55:21|0.035219
21:55:21|0.035219
21:55:22|0.035206
21:55:23|0.035195
21:55:24|0.035211
21:55:25|0.035209
21:55:26|0.035209
21:55:28|0.035223
21:55:28|0.035238
21:55:29|0.03529
21:55:30|0.03531
21:55:31|0.035311
21:55:33|0.035313
21:55:33|0.035313
21:55:34|0.035313
21:55:36|0.035313
21:55:36|0.035314
21:55:37|0.035314
21:55:39|0.035314
21:55:39|0.035325
21:55:40|0.035327
21:55:41|0.035313
21:55:42|0.035313
21:55:44|0.035327
21:55:46|0.035343
21:55:47|0.035373
21:55:48|0.035373
21:55:49|0.035378
21:55:50|0.035367
21:55:51|0.035367
21:55:52|0.035344
21:55:52|0.035337
21:55:54|0.035337
21:55:55|0.035344
21:55:56|0.035344
21:55:57|0.035344
21:55:58|0.035336
21:55:59|0.035327
21:56:00|0.035329
21:56:01|0.035329
21:56:02|0.03533
21:56:03|0.03533
21:56:04|0.035348
21:56:05|0.035342
21:56:06|0.035341
21:56:08|0.035341
21:56:09|0.035341
21:56:10|0.035322
21:56:10|0.035324
21:56:12|0.035324
21:56:12|0.03534
21:56:13|0.035344
21:56:14|0.035348
21:56:15|0.035359
21:56:17|0.035354
21:56:18|0.035354
21:56:18|0.035354
21:56:20|0.035349
21:56:21|0.035348
21:56:22|0.035341
21:56:23|0.03534
21:56:23|0.03534
21:56:25|0.035339
21:56:26|0.035339
21:56:26|0.035339
21:56:28|0.035339
21:56:28|0.035339
21:56:29|0.035339
21:56:31|0.035344
21:56:32|0.035344
21:56:32|0.035353
21:56:33|0.035359
21:56:35|0.035358
21:56:36|0.035359
21:56:37|0.035369
21:56:38|0.035369
21:56:39|0.035355
21:56:40|0.035355
21:56:41|0.035355
21:56:41|0.035355
21:56:43|0.035355
21:56:43|0.035355
21:56:44|0.035355
21:56:46|0.035339
21:56:47|0.035339
21:56:48|0.035339
21:56:49|0.035339
21:56:50|0.035339
21:56:51|0.035339
21:56:53|0.035339
21:56:54|0.035339
21:56:55|0.035339
21:56:56|0.035339
21:56:56|0.03534
21:56:58|0.03534
21:56:59|0.035348
21:57:00|0.035348
21:57:01|0.035348
21:57:02|0.035348
21:57:03|0.035348
21:57:04|0.035355
21:57:04|0.035355
21:57:06|0.035355
21:57:07|0.035339
21:57:08|0.035317
21:57:09|0.035305
21:57:10|0.035305
21:57:11|0.035301
21:57:12|0.035301
21:57:13|0.035303
21:57:14|0.035309
21:57:15|0.035322
21:57:16|0.035322
21:57:17|0.035322
21:57:18|0.035322
21:57:19|0.035328
21:57:21|0.035328
21:57:21|0.035328
21:57:22|0.035331
21:57:23|0.03533
21:57:24|0.03533
21:57:25|0.03533
21:57:26|0.035318
21:57:27|0.035318
21:57:28|0.035315
21:57:29|0.035314
21:57:31|0.035296
21:57:31|0.035295
21:57:33|0.035295
21:57:33|0.035295
21:57:34|0.035295
21:57:35|0.035295
21:57:36|0.035295
21:57:37|0.035295
21:57:38|0.035299
21:57:39|0.035283
21:57:40|0.035283
21:57:41|0.035283
21:57:42|0.035283
21:57:44|0.035282
21:57:45|0.035276
21:57:46|0.035264
21:57:47|0.035249
21:57:48|0.035252
21:57:49|0.035282
21:57:50|0.035282
21:57:51|0.0353
21:57:52|0.0353
21:57:53|0.0353
21:57:55|0.0353
21:57:55|0.0353
21:57:57|0.0353
21:57:58|0.0353
21:57:59|0.0353
21:57:59|0.0353
21:58:01|0.0353
21:58:02|0.0353
21:58:03|0.03527
21:58:04|0.03527
21:58:05|0.03527
21:58:06|0.035259
21:58:07|0.035259
21:58:08|0.035288
21:58:09|0.035288
21:58:10|0.035298
21:58:11|0.035304
21:58:12|0.035303
21:58:13|0.035303
21:58:13|0.035303
21:58:15|0.035303
21:58:16|0.035303
21:58:18|0.035274
21:58:19|0.03527
21:58:19|0.035266
21:58:21|0.035266
21:58:21|0.035266
21:58:22|0.035266
21:58:24|0.035266
21:58:25|0.035264
21:58:26|0.035264
21:58:27|0.035264
21:58:28|0.035264
21:58:29|0.035264
21:58:29|0.035263
21:58:31|0.035263
21:58:31|0.035263
21:58:33|0.035275
21:58:33|0.035308
21:58:35|0.035312
21:58:35|0.035312
21:58:36|0.035308
21:58:38|0.035308
21:58:38|0.035308
21:58:39|0.035308
21:58:41|0.035312
21:58:42|0.035312
21:58:43|0.035312
21:58:43|0.035312
21:58:44|0.035303
21:58:47|0.035303
21:58:47|0.035303
21:58:48|0.035303
21:58:50|0.035303
21:58:50|0.035303
21:58:52|0.035303
21:58:52|0.035322
21:58:53|0.03533
21:58:54|0.03533
21:58:56|0.035333
21:58:56|0.035338
21:58:57|0.035338
21:58:59|0.035344
21:59:00|0.035344
21:59:02|0.035338
21:59:03|0.035326
21:59:04|0.035335
21:59:05|0.035335
21:59:06|0.035341
21:59:07|0.035341
21:59:08|0.035341
21:59:09|0.035322
21:59:10|0.035322
21:59:11|0.035302
21:59:12|0.035302
21:59:13|0.03531
21:59:14|0.03531
21:59:15|0.035323
21:59:16|0.035332
21:59:17|0.035332
21:59:18|0.03534
21:59:19|0.03534
21:59:20|0.03534
21:59:21|0.03534
21:59:22|0.03534
21:59:23|0.035351
21:59:24|0.035351
21:59:26|0.035362
21:59:26|0.035359
21:59:28|0.035359
21:59:28|0.035389
21:59:30|0.035404
21:59:30|0.035404
21:59:31|0.03534
21:59:32|0.03535
21:59:34|0.03535
21:59:34|0.035351
21:59:35|0.035344
21:59:36|0.035344
21:59:37|0.035349
21:59:38|0.035349
21:59:39|0.035348
21:59:40|0.035347
21:59:41|0.03536
21:59:42|0.03536
21:59:44|0.035387
21:59:44|0.035393
21:59:45|0.035393
21:59:47|0.035528
21:59:48|0.035528
21:59:49|0.03553
21:59:50|0.03552
21:59:51|0.03552
21:59:52|0.0355
21:59:53|0.035509
21:59:54|0.035515
21:59:55|0.035515
21:59:56|0.035511
21:59:58|0.035506
21:59:59|0.035506
22:00:00|0.035505
22:00:01|0.035502
22:00:02|0.03551
22:00:03|0.03551
22:00:03|0.03551
22:00:05|0.035521
22:00:07|0.03552
22:00:07|0.035507
22:00:08|0.035482
22:00:09|0.035491
22:00:10|0.035485
22:00:12|0.035506
22:00:12|0.035488
22:00:14|0.035484
22:00:14|0.035481
22:00:15|0.035468
22:00:16|0.03547
22:00:18|0.035488
22:00:18|0.035473
22:00:19|0.035482
22:00:20|0.035488
22:00:22|0.035484
22:00:22|0.035496
22:00:23|0.035496
22:00:25|0.035492
22:00:25|0.035492
22:00:27|0.035499
22:00:27|0.035495
22:00:28|0.035495
22:00:29|0.035472
22:00:30|0.035486
22:00:31|0.035486
22:00:32|0.035516
22:00:33|0.035518
22:00:34|0.035518
22:00:36|0.0355
22:00:36|0.035525
22:00:37|0.035525
22:00:38|0.035518
22:00:40|0.035521
22:00:41|0.035532
22:00:41|0.035532
22:00:43|0.035536
22:00:43|0.035529
22:00:45|0.035528
22:00:46|0.035539
22:00:47|0.035539
22:00:49|0.035539
22:00:49|0.035539
22:00:51|0.03556
22:00:52|0.035559
22:00:53|0.035548
22:00:54|0.035542
22:00:55|0.035532
22:00:56|0.035531
22:00:57|0.03553
22:00:59|0.035525
22:00:59|0.035532
22:01:01|0.035532
22:01:01|0.035509
22:01:03|0.035512
22:01:04|0.0355
22:01:05|0.03548
22:01:06|0.035476
22:01:07|0.03548
22:01:08|0.03548
22:01:10|0.03548
22:01:11|0.03548
22:01:11|0.035478
22:01:12|0.035478
22:01:14|0.035478
22:01:14|0.035494
22:01:15|0.035489
22:01:17|0.035489
22:01:17|0.035489
22:01:19|0.035489
22:01:19|0.035495
22:01:20|0.03548
22:01:21|0.035462
22:01:22|0.035453
22:01:23|0.035453
22:01:25|0.035449
22:01:26|0.035464
22:01:27|0.035464
22:01:28|0.035473
22:01:28|0.035473
22:01:30|0.035473
22:01:30|0.035472
22:01:32|0.035472
22:01:33|0.035466
22:01:34|0.035466
22:01:35|0.035466
22:01:36|0.035481
22:01:37|0.035481
22:01:38|0.035469
22:01:39|0.035469
22:01:39|0.035481
22:01:41|0.035464
22:01:42|0.035472
22:01:43|0.035477
22:01:44|0.035473
22:01:44|0.035471
22:01:46|0.035471
22:01:47|0.035449
22:01:48|0.035448
22:01:50|0.035444
22:01:50|0.03539
22:01:52|0.03538
22:01:52|0.035378
22:01:54|0.035391
22:01:55|0.035397
22:01:56|0.035397
22:01:57|0.035397
22:01:58|0.035393
22:01:59|0.035408
22:02:01|0.035402
22:02:02|0.035402
22:02:02|0.035413
22:02:04|0.035413
22:02:06|0.035412
22:02:07|0.035397
22:02:08|0.035397
22:02:08|0.035388
22:02:09|0.035405
22:02:11|0.035405
22:02:12|0.035405
22:02:12|0.035411
22:02:13|0.035411
22:02:14|0.035412
22:02:15|0.035568
22:02:16|0.035541
22:02:17|0.035541
22:02:18|0.035549
22:02:20|0.035549
22:02:21|0.035549
22:02:22|0.035549
22:02:23|0.035544
22:02:24|0.035544
22:02:24|0.035547
22:02:25|0.035532
22:02:26|0.035538
22:02:27|0.035538
22:02:29|0.035539
22:02:29|0.03554
22:02:31|0.035533
22:02:32|0.035539
22:02:33|0.03554
22:02:33|0.03554
22:02:34|0.035534
22:02:36|0.035555
22:02:37|0.035555
22:02:38|0.035562
22:02:39|0.035554
22:02:40|0.035554
22:02:41|0.035554
22:02:42|0.035561
22:02:43|0.035567
22:02:44|0.035554
22:02:45|0.035554
22:02:46|0.035554
22:02:47|0.035555
22:02:49|0.035534
22:02:50|0.035534
22:02:51|0.035515
22:02:52|0.035516
22:02:54|0.035516
22:02:54|0.035525
22:02:55|0.035525
22:02:56|0.035525
22:02:57|0.035525
22:02:58|0.035525
22:03:00|0.035525
22:03:01|0.035525
22:03:02|0.035525
22:03:03|0.035524
22:03:04|0.035515
22:03:05|0.035513
22:03:06|0.035513
22:03:07|0.035531
22:03:08|0.035537
22:03:09|0.035531
22:03:10|0.035532
22:03:12|0.035524
22:03:12|0.035524
22:03:14|0.035543
22:03:14|0.035543
22:03:16|0.035543
22:03:16|0.035543
22:03:18|0.035527
22:03:19|0.035533
22:03:20|0.035534
22:03:20|0.035525
22:03:21|0.035512
22:03:24|0.03551
22:03:24|0.035524
22:03:26|0.035538
22:03:26|0.035552
22:03:27|0.035552
22:03:28|0.03553
22:03:30|0.035531
22:03:31|0.035523
22:03:31|0.035514
22:03:32|0.035579
22:03:33|0.035579
22:03:34|0.035579
22:03:35|0.035531
22:03:36|0.035515
22:03:37|0.035531
22:03:38|0.035531
22:03:39|0.035533
22:03:40|0.035533
22:03:41|0.035533
22:03:42|0.035533
22:03:43|0.035534
22:03:44|0.035534
22:03:46|0.035532
22:03:47|0.035541
22:03:48|0.03555
22:03:49|0.03555
22:03:49|0.03555
22:03:50|0.03555
22:03:51|0.035557
22:03:53|0.035557
22:03:55|0.035557
22:03:56|0.035557
22:03:56|0.035557
22:03:58|0.035557
22:03:59|0.035541
22:04:01|0.03554
22:04:02|0.035544
22:04:03|0.035537
22:04:03|0.035529
22:04:05|0.035523
22:04:06|0.035516
22:04:06|0.035516
22:04:07|0.035516
22:04:09|0.035515
22:04:10|0.03551
22:04:10|0.035502
22:04:11|0.035519
22:04:13|0.035519
22:04:14|0.035519
22:04:16|0.035519
22:04:17|0.035519
22:04:17|0.035505
22:04:18|0.035504
22:04:19|0.035518
22:04:20|0.035519
22:04:22|0.035519
22:04:22|0.03552
22:04:23|0.03552
22:04:24|0.035561
22:04:25|0.035561
22:04:26|0.035561
22:04:27|0.035557
22:04:29|0.035565
22:04:30|0.035563
22:04:30|0.035563
22:04:31|0.035563
22:04:33|0.035563
22:04:34|0.035563
22:04:34|0.035553
22:04:35|0.035537
22:04:37|0.035537
22:04:38|0.035537
22:04:39|0.035535
22:04:40|0.035535
22:04:40|0.035538
22:04:42|0.035538
22:04:43|0.035538
22:04:44|0.035538
22:04:45|0.035543
22:04:45|0.035542
22:04:47|0.035542
22:04:47|0.035542
22:04:48|0.035527
22:04:49|0.035527
22:04:51|0.035527
22:04:52|0.035527
22:04:53|0.035527
22:04:55|0.035515
22:04:55|0.035494
22:04:57|0.035519
22:04:57|0.035521
22:04:59|0.035514
22:04:59|0.03552
22:05:01|0.035517
22:05:02|0.035515
22:05:03|0.035515
22:05:04|0.035509
22:05:05|0.035499
22:05:06|0.035499
22:05:07|0.035499
22:05:09|0.035499
22:05:09|0.035539
22:05:10|0.035544
22:05:11|0.03556
22:05:13|0.03556
22:05:14|0.03556
22:05:14|0.03556
22:05:15|0.03556
22:05:16|0.03556
22:05:17|0.03556
22:05:19|0.03556
22:05:19|0.035525
22:05:20|0.035525
22:05:21|0.035525
22:05:22|0.035525
22:05:23|0.035525
22:05:24|0.035525
22:05:26|0.035525
22:05:26|0.035525
22:05:28|0.035492
22:05:28|0.035492
22:05:29|0.035492
22:05:30|0.035492
22:05:31|0.035492
22:05:32|0.035511
22:05:34|0.03551
22:05:34|0.03551
22:05:36|0.035543
22:05:36|0.035543
22:05:37|0.035556
22:05:38|0.035561
22:05:40|0.035561
22:05:40|0.035551
22:05:41|0.035551
22:05:42|0.035551
22:05:43|0.03554
22:05:44|0.03554
22:05:45|0.03554
22:05:46|0.03554
22:05:47|0.035535
22:05:48|0.035539
22:05:49|0.035539
22:05:51|0.035534
22:05:51|0.035534
22:05:53|0.035534
22:05:55|0.035534
22:05:56|0.035534
22:05:57|0.035534
22:05:59|0.035534
22:06:00|0.035532
22:06:01|0.035532
22:06:02|0.035532
22:06:03|0.035532
22:06:03|0.035532
22:06:05|0.035537
22:06:05|0.035537
22:06:07|0.035537
22:06:08|0.035537
22:06:09|0.035537
22:06:09|0.035537
22:06:10|0.035528
22:06:12|0.035528
22:06:14|0.035528
22:06:14|0.035528
22:06:16|0.035528
22:06:16|0.035528
22:06:17|0.03553
22:06:18|0.03553
22:06:19|0.03553
22:06:20|0.035522
22:06:22|0.035521
22:06:22|0.035521
22:06:23|0.035521
22:06:24|0.03551
22:06:25|0.03553
22:06:26|0.03554
22:06:27|0.03554
22:06:29|0.03554
22:06:29|0.03554
22:06:30|0.035554
22:06:32|0.035554
22:06:32|0.035559
22:06:34|0.035559
22:06:34|0.035552
22:06:36|0.035552
22:06:36|0.035548
22:06:37|0.035547
22:06:39|0.03555
22:06:39|0.03555
22:06:40|0.03555
22:06:41|0.03555
22:06:42|0.03555
22:06:43|0.03555
22:06:45|0.035551
22:06:45|0.03555
22:06:46|0.03555
22:06:48|0.035547
22:06:48|0.035547
22:06:49|0.035547
22:06:50|0.035547
22:06:52|0.035547
22:06:52|0.035547
22:06:54|0.035547
22:06:56|0.035547
22:06:57|0.035551
22:06:58|0.035551
22:06:59|0.035551
22:07:00|0.035737
22:07:01|0.035751
22:07:02|0.035751
22:07:03|0.035753
22:07:04|0.035745
22:07:05|0.035739
22:07:06|0.035737
22:07:06|0.035747
22:07:08|0.035721
22:07:09|0.035708
22:07:10|0.03572
22:07:11|0.0357
22:07:12|0.035704
22:07:14|0.035704
22:07:15|0.035704
22:07:15|0.035732
22:07:16|0.035735
22:07:18|0.035715
22:07:19|0.035714
22:07:20|0.035713
22:07:21|0.035713
22:07:22|0.035711
22:07:23|0.035708
22:07:24|0.035708
22:07:25|0.035708
22:07:26|0.035707
22:07:27|0.035707
22:07:27|0.035704
22:07:28|0.035707
22:07:30|0.035707
22:07:30|0.035707
22:07:32|0.035708
22:07:33|0.035708
22:07:34|0.035708
22:07:35|0.035708
22:07:36|0.035716
22:07:36|0.035744
22:07:38|0.035765
22:07:39|0.035759
22:07:40|0.035754
22:07:41|0.035755
22:07:42|0.035755
22:07:43|0.035762
22:07:44|0.035763
22:07:45|0.035749
22:07:46|0.035757
22:07:47|0.035757
22:07:48|0.035757
22:07:49|0.035713
22:07:50|0.035752
22:07:51|0.035765
22:07:52|0.035765
22:07:53|0.035771
22:07:54|0.035766
22:07:55|0.035766
22:07:56|0.035766
22:07:58|0.035766
22:07:59|0.035765
22:08:00|0.035765
22:08:01|0.035763
22:08:02|0.035728
22:08:04|0.035733
22:08:04|0.035734
22:08:05|0.035734
22:08:07|0.035715
22:08:07|0.0357
22:08:08|0.035705
22:08:09|0.035715
22:08:11|0.035715
22:08:12|0.035715
22:08:13|0.035728
22:08:15|0.035732
22:08:15|0.035725
22:08:17|0.035716
22:08:17|0.035715
22:08:18|0.035715
22:08:20|0.035726
22:08:21|0.035747
22:08:22|0.035747
22:08:23|0.035752
22:08:23|0.035749
22:08:24|0.035751
22:08:25|0.035751
22:08:27|0.035751
22:08:27|0.035751
22:08:29|0.035727
22:08:29|0.035721
22:08:31|0.035721
22:08:32|0.035744
22:08:32|0.035746
22:08:34|0.035754
22:08:35|0.03576
22:08:35|0.03576
22:08:36|0.03576
22:08:38|0.035741
22:08:39|0.035749
22:08:40|0.035754
22:08:41|0.035715
22:08:41|0.035729
22:08:43|0.035742
22:08:44|0.035742
22:08:44|0.035742
22:08:46|0.035742
22:08:47|0.035742
22:08:48|0.035742
22:08:49|0.035742
22:08:50|0.035742
22:08:51|0.035745
22:08:52|0.035742
22:08:53|0.035742
22:08:54|0.035742
22:08:55|0.035742
22:08:57|0.03575
22:08:58|0.035749
22:08:59|0.035749
22:09:01|0.035742
22:09:02|0.035737
22:09:02|0.035737
22:09:05|0.03573
22:09:05|0.03573
22:09:07|0.035729
22:09:08|0.035718
22:09:09|0.035715
22:09:09|0.035701
22:09:11|0.035701
22:09:11|0.035701
22:09:13|0.035701
22:09:13|0.03571
22:09:14|0.035721
22:09:15|0.035727
22:09:17|0.035727
22:09:17|0.035705
22:09:19|0.035705
22:09:20|0.035705
22:09:21|0.035692
22:09:21|0.035688
22:09:23|0.035667
22:09:24|0.035666
22:09:25|0.035666
22:09:25|0.035681
22:09:26|0.035711
22:09:28|0.035702
22:09:28|0.035702
22:09:30|0.035702
22:09:31|0.035694
22:09:32|0.035694
22:09:32|0.035694
22:09:34|0.035694
22:09:35|0.03567
22:09:35|0.035697
22:09:36|0.035701
22:09:37|0.035702
22:09:39|0.035702
22:09:40|0.035813
22:09:41|0.035802
22:09:42|0.035804
22:09:43|0.035804
22:09:44|0.035816
22:09:45|0.035805
22:09:46|0.035805
22:09:47|0.035805
22:09:48|0.035805
22:09:49|0.035803
22:09:50|0.035803
22:09:51|0.035807
22:09:52|0.035803
22:09:53|0.035803
22:09:54|0.035803
22:09:55|0.035803
22:09:56|0.035803
22:09:57|0.035803
22:09:59|0.035805
22:10:00|0.035805
22:10:01|0.035815
22:10:02|0.035811
22:10:04|0.035814
22:10:05|0.035807
22:10:06|0.035807
22:10:07|0.035806
22:10:08|0.035805
22:10:09|0.035805
22:10:10|0.035809
22:10:11|0.035809
22:10:12|0.035809
22:10:13|0.035809
22:10:13|0.035807
22:10:15|0.035804
22:10:16|0.035803
22:10:17|0.035803
22:10:18|0.035805
22:10:19|0.035805
22:10:19|0.035805
22:10:21|0.035811
22:10:22|0.035811
22:10:23|0.03581
22:10:24|0.03581
22:10:25|0.035812
22:10:26|0.035813
22:10:27|0.035803
22:10:28|0.0358
22:10:29|0.0358
22:10:30|0.035811
22:10:31|0.035816
22:10:32|0.035803
22:10:33|0.035803
22:10:34|0.035803
22:10:35|0.035803
22:10:36|0.035803
22:10:37|0.035801
22:10:38|0.035801
22:10:39|0.035801
22:10:40|0.035818
22:10:41|0.035826
22:10:42|0.035827
22:10:43|0.035821
22:10:44|0.035828
22:10:45|0.035828
22:10:46|0.035828
22:10:47|0.035819
22:10:48|0.035818
22:10:49|0.035818
22:10:50|0.035818
22:10:51|0.035814
22:10:52|0.035812
22:10:53|0.035812
22:10:54|0.035819
22:10:55|0.035819
22:10:56|0.035827
22:10:57|0.035801
22:10:59|0.035806
22:11:00|0.035806
22:11:02|0.035839
22:11:03|0.035848
22:11:04|0.035847
22:11:05|0.03582
22:11:06|0.03585
22:11:06|0.035844
22:11:08|0.035858
22:11:08|0.035855
22:11:09|0.035855
22:11:10|0.035855
22:11:12|0.035855
22:11:12|0.035855
22:11:13|0.035859
22:11:15|0.035856
22:11:16|0.035856
22:11:16|0.035851
22:11:17|0.035851
22:11:19|0.035852
22:11:20|0.035852
22:11:20|0.035853
22:11:22|0.035839
22:11:23|0.035846
22:11:23|0.035846
22:11:24|0.035846
22:11:26|0.035846
22:11:28|0.035846
22:11:28|0.035842
22:11:30|0.035842
22:11:31|0.035874
22:11:31|0.035868
22:11:33|0.035871
22:11:34|0.035873
22:11:35|0.035869
22:11:36|0.035863
22:11:37|0.035862
22:11:38|0.035862
22:11:39|0.035863
22:11:40|0.035864
22:11:41|0.035866
22:11:42|0.035884
22:11:43|0.035884
22:11:44|0.035862
22:11:45|0.035862
22:11:46|0.035862
22:11:47|0.035862
22:11:48|0.035862
22:11:49|0.035864
22:11:51|0.035869
22:11:51|0.035873
22:11:52|0.035873
22:11:53|0.035862
22:11:54|0.035858
22:11:55|0.035871
22:11:56|0.035871
22:11:57|0.035871
22:11:59|0.035864
22:12:00|0.035864
22:12:01|0.035864
22:12:02|0.035864
22:12:03|0.035855
22:12:04|0.035868
22:12:05|0.035872
22:12:06|0.035872
22:12:07|0.035872
22:12:08|0.035872
22:12:09|0.035865
22:12:10|0.035865
22:12:11|0.035865
22:12:12|0.035861
22:12:13|0.035855
22:12:14|0.035855
22:12:15|0.035861
22:12:16|0.035861
22:12:17|0.035861
22:12:18|0.035861
22:12:19|0.035855
22:12:20|0.035854
22:12:21|0.035854
22:12:22|0.035851
22:12:23|0.03587
22:12:24|0.03587
22:12:26|0.035873
22:12:26|0.035859
22:12:27|0.035856
22:12:29|0.035856
22:12:30|0.035856
22:12:30|0.035854
22:12:32|0.035858
22:12:32|0.03586
22:12:33|0.03586
22:12:34|0.035872
22:12:36|0.035873
22:12:36|0.035889
22:12:37|0.035915
22:12:39|0.035925
22:12:40|0.035947
22:12:40|0.03595
22:12:42|0.035941
22:12:43|0.035939
22:12:44|0.035939
22:12:44|0.035946
22:12:46|0.035939
22:12:46|0.035942
22:12:47|0.035942
22:12:49|0.035942
22:12:50|0.03596
22:12:51|0.035961
22:12:52|0.035961
22:12:53|0.035966
22:12:53|0.035973
22:12:54|0.035969
22:12:56|0.035969
22:12:57|0.035973
22:12:57|0.035969
22:12:59|0.035973
22:13:01|0.035973
22:13:02|0.035969
22:13:03|0.035973
22:13:03|0.035956
22:13:05|0.035944
22:13:06|0.035944
22:13:07|0.035921
22:13:07|0.035915
22:13:08|0.035908
22:13:09|0.035916
22:13:11|0.035932
22:13:12|0.03594
22:13:13|0.03594
22:13:14|0.03594
22:13:14|0.03594
22:13:15|0.035944
22:13:17|0.035944
22:13:17|0.035964
22:13:19|0.035962
22:13:20|0.035962
22:13:21|0.035956
22:13:22|0.035964
22:13:23|0.036011
22:13:24|0.036013
22:13:25|0.036046
22:13:26|0.03604
22:13:27|0.036045
22:13:28|0.036016
22:13:29|0.036037
22:13:30|0.036037
22:13:31|0.036011
22:13:33|0.036014
22:13:34|0.036027
22:13:35|0.036028
22:13:35|0.036032
22:13:36|0.036032
22:13:37|0.036032
22:13:39|0.036035
22:13:40|0.036051
22:13:40|0.036038
22:13:41|0.036037
22:13:42|0.036037
22:13:44|0.036037
22:13:45|0.036022
22:13:45|0.036005
22:13:46|0.036004
22:13:47|0.036018
22:13:49|0.036016
22:13:49|0.036024
22:13:51|0.03602
22:13:51|0.036013
22:13:53|0.036012
22:13:53|0.036039
22:13:54|0.036039
22:13:56|0.036039
22:13:56|0.036027
22:13:58|0.036035
22:13:59|0.036032
22:14:00|0.036028
22:14:02|0.035992
22:14:03|0.036008
22:14:04|0.035996
22:14:05|0.036003
22:14:06|0.036003
22:14:07|0.035994
22:14:08|0.035994
22:14:09|0.035999
22:14:10|0.03599
22:14:11|0.035987
22:14:12|0.035992
22:14:13|0.035964
22:14:14|0.035987
22:14:15|0.035995
22:14:16|0.036057
22:14:17|0.036057
22:14:18|0.036058
22:14:19|0.036063
22:14:20|0.036064
22:14:22|0.036051
22:14:22|0.036009
22:14:23|0.036008
22:14:24|0.036002
22:14:25|0.036008
22:14:27|0.036002
22:14:28|0.036002
22:14:28|0.03599
22:14:29|0.035991
22:14:31|0.035989
22:14:32|0.035969
22:14:32|0.035988
22:14:33|0.035987
22:14:34|0.035974
22:14:35|0.03596
22:14:37|0.035931
22:14:38|0.035933
22:14:39|0.035924
22:14:40|0.035919
22:14:41|0.035904
22:14:42|0.035898
22:14:42|0.035897
22:14:43|0.035889
22:14:45|0.035894
22:14:46|0.035894
22:14:46|0.035879
22:14:47|0.035888
22:14:48|0.035888
22:14:49|0.035877
22:14:51|0.03588
22:14:51|0.03588
22:14:53|0.035875
22:14:54|0.035875
22:14:55|0.035864
22:14:56|0.035861
22:14:57|0.03586
22:14:58|0.035855
22:14:58|0.035855
22:15:00|0.035855
22:15:01|0.035849
22:15:03|0.035842
22:15:04|0.035847
22:15:05|0.035838
22:15:06|0.035838
22:15:07|0.035838
22:15:08|0.035838
22:15:09|0.035839
22:15:10|0.035841
22:15:11|0.035841
22:15:12|0.03584
22:15:13|0.035838
22:15:15|0.035838
22:15:16|0.035833
22:15:16|0.035832
22:15:18|0.035832
22:15:18|0.035829
22:15:19|0.035817
22:15:20|0.035809
22:15:21|0.035804
22:15:22|0.035813
22:15:24|0.035814
22:15:24|0.035814
22:15:25|0.035814
22:15:26|0.035796
22:15:27|0.035786
22:15:28|0.035796
22:15:29|0.035792
22:15:30|0.035792
22:15:31|0.035794
22:15:32|0.035789
22:15:33|0.035785
22:15:34|0.035775
22:15:36|0.035776
22:15:36|0.035787
22:15:37|0.035787
22:15:38|0.035801
22:15:39|0.035806
22:15:40|0.035806
22:15:41|0.035805
22:15:43|0.035802
22:15:44|0.035802
22:15:44|0.035802
22:15:46|0.035803
22:15:47|0.035802
22:15:47|0.035802
22:15:48|0.035803
22:15:50|0.035801
22:15:51|0.035804
22:15:52|0.0358
22:15:52|0.0358
22:15:54|0.0358
22:15:55|0.035797
22:15:55|0.035795
22:15:56|0.035792
22:15:58|0.035792
22:15:58|0.035791
22:15:59|0.035789
22:16:00|0.035786
22:16:02|0.035784
22:16:04|0.035764
22:16:04|0.035755
22:16:06|0.035782
22:16:07|0.035767
22:16:07|0.035763
22:16:09|0.035765
22:16:10|0.035765
22:16:10|0.035769
22:16:11|0.035769
22:16:13|0.035774
22:16:13|0.035772
22:16:15|0.035772
22:16:16|0.035772
22:16:16|0.035768
22:16:17|0.035768
22:16:18|0.035768
22:16:19|0.035771
22:16:21|0.035771
22:16:22|0.035765
22:16:23|0.035763
22:16:24|0.035763
22:16:24|0.035764
22:16:26|0.035764
22:16:26|0.035764
22:16:28|0.035764
22:16:28|0.035755
22:16:30|0.035755
22:16:31|0.035755
22:16:31|0.035755
22:16:32|0.035755
22:16:34|0.035758
22:16:35|0.035756
22:16:35|0.035754
22:16:37|0.035754
22:16:37|0.035773
22:16:39|0.035777
22:16:39|0.035777
22:16:41|0.035772
22:16:42|0.035773
22:16:43|0.035773
22:16:44|0.035768
22:16:44|0.035768
22:16:46|0.035766
22:16:47|0.035766
22:16:48|0.035766
22:16:49|0.035767
22:16:50|0.035767
22:16:51|0.035767
22:16:52|0.035764
22:16:53|0.035754
22:16:54|0.035771
22:16:55|0.035771
22:16:56|0.035746
22:16:57|0.035743
22:16:58|0.035743
22:16:59|0.035742
22:17:00|0.035742
22:17:01|0.035753
22:17:02|0.035753
22:17:03|0.035755
22:17:05|0.03575
22:17:06|0.035748
22:17:07|0.035742
22:17:07|0.035742
22:17:09|0.035781
22:17:10|0.035794
22:17:11|0.035837
22:17:11|0.035841
22:17:13|0.035828
22:17:14|0.035828
22:17:15|0.035828
22:17:16|0.035832
22:17:17|0.035821
22:17:18|0.035852
22:17:19|0.035845
22:17:20|0.035841
22:17:22|0.035841
22:17:22|0.035841
22:17:23|0.035828
22:17:24|0.035828
22:17:26|0.035828
22:17:26|0.035828
22:17:28|0.035828
22:17:28|0.035848
22:17:29|0.035855
22:17:30|0.035855
22:17:31|0.035865
22:17:32|0.035847
22:17:34|0.035834
22:17:35|0.035834
22:17:36|0.035834
22:17:37|0.035881
22:17:38|0.035867
22:17:39|0.035855
22:17:40|0.035855
22:17:41|0.035857
22:17:42|0.035857
22:17:43|0.035857
22:17:44|0.035857
22:17:45|0.035857
22:17:46|0.035896
22:17:47|0.035876
22:17:48|0.03587
22:17:49|0.03587
22:17:49|0.03587
22:17:51|0.03587
22:17:51|0.035878
22:17:53|0.035878
22:17:54|0.035878
22:17:55|0.035864
22:17:56|0.035869
22:17:57|0.035848
22:17:58|0.035848
22:17:59|0.035848
22:18:00|0.035853
22:18:01|0.035853
22:18:02|0.035851
22:18:03|0.035845
22:18:04|0.035838
22:18:06|0.035844
22:18:07|0.035844
22:18:08|0.035844
22:18:09|0.035852
22:18:10|0.035852
22:18:11|0.035852
22:18:12|0.035842
22:18:13|0.035853
22:18:14|0.035853
22:18:15|0.035839
22:18:16|0.035837
22:18:17|0.035839
22:18:18|0.035846
22:18:20|0.035841
22:18:21|0.035841
22:18:21|0.035844
22:18:22|0.035844
22:18:23|0.035846
22:18:24|0.035846
22:18:25|0.035846
22:18:26|0.035847
22:18:27|0.035845
22:18:29|0.035842
22:18:29|0.035842
22:18:31|0.035842
22:18:31|0.035842
22:18:33|0.035838
22:18:34|0.035838
22:18:35|0.035838
22:18:36|0.035838
22:18:37|0.035838
22:18:38|0.035842
22:18:39|0.035844
22:18:40|0.035857
22:18:41|0.035857
22:18:42|0.035857
22:18:43|0.035876
22:18:44|0.035876
22:18:45|0.035876
22:18:46|0.035876
22:18:47|0.035894
22:18:48|0.035894
22:18:49|0.035894
22:18:50|0.035894
22:18:51|0.035894
22:18:52|0.035892
22:18:53|0.035885
22:18:54|0.035885
22:18:55|0.035885
22:18:56|0.035885
22:18:57|0.035885
22:18:58|0.035885
22:18:59|0.035844
22:19:00|0.03586
22:19:01|0.03586
22:19:02|0.035859
22:19:03|0.035859
22:19:04|0.035859
22:19:06|0.035861
22:19:08|0.035864
22:19:09|0.035864
22:19:09|0.035864
22:19:10|0.035855
22:19:12|0.035867
22:19:13|0.035867
22:19:14|0.035867
22:19:15|0.035867
22:19:16|0.03587
22:19:17|0.03587
22:19:18|0.035885
22:19:19|0.035885
22:19:20|0.035889
22:19:21|0.035895
22:19:22|0.035895
22:19:23|0.035897
22:19:24|0.035897
22:19:25|0.035886
22:19:26|0.035886
22:19:27|0.035886
22:19:28|0.035895
22:19:29|0.035883
22:19:30|0.035886
22:19:31|0.035866
22:19:32|0.035864
22:19:33|0.035864
22:19:35|0.035883
22:19:35|0.035883
22:19:37|0.035883
22:19:38|0.03587
22:19:38|0.03587
22:19:39|0.03587
22:19:40|0.03587
22:19:41|0.035867
22:19:42|0.035867
22:19:43|0.035883
22:19:45|0.035883
22:19:46|0.035883
22:19:46|0.035883
22:19:47|0.035905
22:19:49|0.035901
22:19:49|0.035901
22:19:51|0.035905
22:19:51|0.035904
22:19:53|0.0359
22:19:54|0.0359
22:19:55|0.0359
22:19:56|0.0359
22:19:57|0.035909
22:19:58|0.03591
22:19:59|0.035939
22:20:00|0.035939
22:20:01|0.035946
22:20:02|0.035957
22:20:03|0.035978
22:20:04|0.035963
22:20:05|0.035969
22:20:06|0.035969
22:20:08|0.035969
22:20:09|0.035957
22:20:10|0.035961
22:20:11|0.035961
22:20:12|0.035942
22:20:13|0.035953
22:20:14|0.035952
22:20:15|0.035956
22:20:16|0.035956
22:20:17|0.035956
22:20:19|0.035956
22:20:19|0.035945
22:20:21|0.035946
22:20:22|0.035948
22:20:22|0.035948
22:20:24|0.035948
22:20:25|0.03597
22:20:25|0.03597
22:20:27|0.035982
22:20:28|0.03599
22:20:28|0.035989
22:20:29|0.035989
22:20:30|0.036
22:20:31|0.036
22:20:33|0.036004
22:20:33|0.036004
22:20:34|0.035989
22:20:35|0.035989
22:20:36|0.035992
22:20:37|0.036002
22:20:38|0.035982
22:20:39|0.035982
22:20:40|0.035982
22:20:41|0.035979
22:20:42|0.035979
22:20:43|0.035976
22:20:44|0.035982
22:20:45|0.035982
22:20:46|0.035987
22:20:47|0.035961
22:20:48|0.035966
22:20:49|0.035976
22:20:50|0.035976
22:20:51|0.035976
22:20:52|0.035976
22:20:53|0.035959
22:20:54|0.03595
22:20:55|0.03595
22:20:56|0.03595
22:20:57|0.03595
22:20:59|0.03595
22:20:59|0.03595
22:21:00|0.035944
22:21:01|0.035943
22:21:03|0.035951
22:21:03|0.035948
22:21:05|0.035947
22:21:06|0.035905
22:21:07|0.035909
22:21:09|0.035898
22:21:10|0.035917
22:21:11|0.035917
22:21:13|0.035917
22:21:13|0.035917
22:21:15|0.035917
22:21:16|0.035918
22:21:17|0.035918
22:21:17|0.035907
22:21:18|0.035907
22:21:20|0.035907
22:21:20|0.035907
22:21:22|0.035905
22:21:23|0.035922
22:21:24|0.035922
22:21:26|0.035926
22:21:27|0.035921
22:21:28|0.035933
22:21:28|0.035933
22:21:29|0.035929
22:21:30|0.035929
22:21:31|0.035925
22:21:32|0.035925
22:21:34|0.035925
22:21:34|0.035922
22:21:35|0.035901
22:21:36|0.035913
22:21:38|0.035919
22:21:39|0.035911
22:21:40|0.035929
22:21:40|0.035921
22:21:41|0.035927
22:21:42|0.03593
22:21:44|0.03593
22:21:44|0.035933
22:21:46|0.035829
22:21:47|0.035831
22:21:48|0.035784
22:21:48|0.035774
22:21:49|0.035774
22:21:50|0.035772
22:21:51|0.035777
22:21:53|0.035776
22:21:54|0.035776
22:21:54|0.035745
22:21:56|0.035745
22:21:57|0.035745
22:21:58|0.035745
22:21:59|0.035747
22:21:59|0.035747
22:22:01|0.035766
22:22:02|0.035766
22:22:03|0.035767
22:22:04|0.035767
22:22:05|0.035746
22:22:06|0.035751
22:22:07|0.035749
22:22:07|0.035748
22:22:10|0.035757
22:22:11|0.035757
22:22:12|0.035767
22:22:12|0.035767
22:22:14|0.035767
22:22:14|0.035767
22:22:15|0.035767
22:22:17|0.035792
22:22:17|0.035792
22:22:18|0.035781
22:22:19|0.035765
22:22:21|0.03576
22:22:21|0.03577
22:22:22|0.03577
22:22:24|0.03577
22:22:25|0.03577
22:22:26|0.03577
22:22:27|0.03577
22:22:27|0.03577
22:22:29|0.035779
22:22:29|0.035775
22:22:30|0.035775
22:22:32|0.035775
22:22:34|0.035795
22:22:35|0.035777
22:22:36|0.035783
22:22:37|0.03579
22:22:37|0.035781
22:22:39|0.035785
22:22:40|0.035769
22:22:40|0.035769
22:22:41|0.035769
22:22:42|0.035769
22:22:43|0.035769
22:22:45|0.035757
22:22:45|0.035757
22:22:46|0.035757
22:22:47|0.035757
22:22:48|0.035757
22:22:49|0.03575
22:22:50|0.03575
22:22:52|0.03575
22:22:53|0.03575
22:22:54|0.035754
22:22:55|0.035754
22:22:55|0.035754
22:22:57|0.035754
22:22:58|0.035754
22:22:59|0.035754
22:23:00|0.035763
22:23:01|0.035763
22:23:01|0.035763
22:23:03|0.03576
22:23:04|0.035731
22:23:05|0.035735
22:23:06|0.035717
22:23:06|0.035724
22:23:08|0.03572
22:23:09|0.03572
22:23:10|0.03572
22:23:12|0.03572
22:23:12|0.035719
22:23:14|0.035719
22:23:15|0.035714
22:23:17|0.035709
22:23:17|0.035709
22:23:19|0.035702
22:23:20|0.035678
22:23:21|0.035695
22:23:22|0.035691
22:23:23|0.035691
22:23:24|0.035688
22:23:25|0.035683
22:23:26|0.035684
22:23:27|0.035686
22:23:28|0.035644
22:23:29|0.035633
22:23:30|0.035629
22:23:31|0.035616
22:23:32|0.035614
22:23:34|0.035643
22:23:35|0.035652
22:23:35|0.035663
22:23:36|0.035652
22:23:38|0.035652
22:23:39|0.035652
22:23:39|0.035663
22:23:40|0.03565
22:23:41|0.03565
22:23:42|0.035627
22:23:44|0.035627
22:23:44|0.035627
22:23:45|0.035651
22:23:46|0.035651
22:23:48|0.035657
22:23:48|0.035658
22:23:49|0.035658
22:23:50|0.035658
22:23:52|0.035672
22:23:52|0.035675
22:23:53|0.035624
22:23:55|0.035646
22:23:56|0.035646
22:23:56|0.035646
22:23:57|0.035655
22:23:58|0.035642
22:24:00|0.035638
22:24:00|0.035638
22:24:01|0.035628
22:24:02|0.035628
22:24:03|0.035628
22:24:05|0.035652
22:24:05|0.035652
22:24:06|0.035652
22:24:07|0.035658
22:24:09|0.03565
22:24:10|0.035684
22:24:11|0.035703
22:24:12|0.035701
22:24:13|0.035701
22:24:15|0.035702
22:24:15|0.03571
22:24:17|0.035698
22:24:17|0.035692
22:24:18|0.035692
22:24:20|0.035688
22:24:21|0.035688
22:24:22|0.035688
22:24:23|0.035725
22:24:24|0.035725
22:24:25|0.035725
22:24:26|0.035725
22:24:27|0.035711
22:24:28|0.035664
22:24:29|0.035678
22:24:30|0.035665
22:24:32|0.035673
22:24:33|0.035648
22:24:33|0.035644
22:24:34|0.035644
22:24:35|0.035615
22:24:36|0.035625
22:24:37|0.035625
22:24:38|0.035624
22:24:39|0.035624
22:24:41|0.035615
22:24:42|0.035615
22:24:42|0.035583
22:24:43|0.035599
22:24:45|0.035599
22:24:46|0.035613
22:24:46|0.035613
22:24:47|0.035599
22:24:49|0.035575
22:24:49|0.035588
22:24:51|0.035588
22:24:52|0.035598
22:24:52|0.035613
22:24:54|0.035613
22:24:55|0.035608
22:24:56|0.035634
22:24:57|0.035634
22:24:58|0.035634
22:24:58|0.035634
22:24:59|0.035634
22:25:01|0.035634
22:25:01|0.035606
22:25:02|0.035606
22:25:03|0.035606
22:25:05|0.035606
22:25:06|0.035606
22:25:07|0.035606
22:25:08|0.035595
22:25:09|0.035595
22:25:10|0.035595
22:25:10|0.03561
22:25:13|0.035597
22:25:13|0.035597
22:25:15|0.035597
22:25:16|0.035604
22:25:17|0.035604
22:25:18|0.035612
22:25:19|0.035616
22:25:20|0.035616
22:25:21|0.035616
22:25:23|0.035616
22:25:23|0.035616
22:25:24|0.035616
22:25:25|0.035614
22:25:27|0.035618
22:25:28|0.035618
22:25:29|0.035616
22:25:29|0.035624
22:25:30|0.035636
22:25:31|0.035636
22:25:32|0.035632
22:25:34|0.035632
22:25:34|0.035623
22:25:36|0.035623
22:25:37|0.035623
22:25:37|0.03558
22:25:39|0.035571
22:25:39|0.03557
22:25:40|0.035579
22:25:41|0.035574
22:25:43|0.03558
22:25:43|0.03558
22:25:44|0.03558
22:25:45|0.03558
22:25:46|0.03558
22:25:47|0.03558
22:25:48|0.035588
22:25:49|0.035588
22:25:51|0.035593
22:25:51|0.03559
22:25:53|0.035616
22:25:54|0.035624
22:25:54|0.035627
22:25:55|0.035627
22:25:56|0.035632
22:25:58|0.035629
22:25:58|0.035626
22:25:59|0.035626
22:26:00|0.035626
22:26:02|0.035621
22:26:02|0.035617
22:26:04|0.03562
22:26:04|0.035615
22:26:05|0.035632
22:26:06|0.035632
22:26:08|0.035632
22:26:09|0.035628
22:26:10|0.03562
22:26:11|0.035599
22:26:12|0.035609
22:26:13|0.035609
22:26:14|0.035609
22:26:15|0.035613
22:26:15|0.035613
22:26:17|0.035613
22:26:18|0.035613
22:26:19|0.035608
22:26:20|0.035608
22:26:21|0.035616
22:26:21|0.035616
22:26:23|0.035626
22:26:23|0.03564
22:26:25|0.03564
22:26:26|0.03564
22:26:27|0.035643
22:26:28|0.035671
22:26:29|0.035671
22:26:30|0.035665
22:26:31|0.035665
22:26:32|0.035665
22:26:33|0.035665
22:26:34|0.035665
22:26:36|0.035661
22:26:37|0.035666
22:26:37|0.035668
22:26:38|0.035763
22:26:40|0.035741
22:26:40|0.035741
22:26:41|0.035746
22:26:42|0.035745
22:26:43|0.035744
22:26:44|0.035748
22:26:45|0.035741
22:26:46|0.035741
22:26:47|0.03574
22:26:48|0.03574
22:26:49|0.035742
22:26:50|0.035741
22:26:51|0.035741
22:26:53|0.035741
22:26:54|0.035741
22:26:54|0.035741
22:26:56|0.035741
22:26:58|0.035792
22:26:58|0.035795
22:26:59|0.035796
22:27:00|0.035788
22:27:02|0.035801
22:27:02|0.035791
22:27:03|0.035791
22:27:04|0.035789
22:27:05|0.035768
22:27:06|0.035768
22:27:07|0.035768
22:27:08|0.03576
22:27:09|0.03576
22:27:10|0.035745
22:27:11|0.035737
22:27:12|0.035737
22:27:13|0.035737
22:27:15|0.035749
22:27:17|0.035741
22:27:17|0.035737
22:27:19|0.035737
22:27:20|0.03574
22:27:21|0.03574
22:27:22|0.035738
22:27:22|0.03574
22:27:24|0.03574
22:27:24|0.03574
22:27:26|0.03574
22:27:26|0.035766
22:27:28|0.035765
22:27:28|0.035759
22:27:29|0.035759
22:27:31|0.035757
22:27:32|0.035757
22:27:33|0.035724
22:27:33|0.03572
22:27:35|0.035718
22:27:36|0.035743
22:27:36|0.03574
22:27:38|0.03576
22:27:39|0.035766
22:27:40|0.035776
22:27:41|0.035783
22:27:42|0.035791
22:27:43|0.035791
22:27:43|0.035801
22:27:45|0.035792
22:27:46|0.035792
22:27:47|0.035792
22:27:48|0.035781
22:27:49|0.035764
22:27:50|0.035764
22:27:51|0.035764
22:27:52|0.035764
22:27:53|0.035764
22:27:54|0.035749
22:27:55|0.035739
22:27:56|0.035722
22:27:57|0.035736
22:27:58|0.035736
22:27:59|0.035736
22:28:00|0.035732
22:28:01|0.035701
22:28:02|0.035706
22:28:04|0.035693
22:28:04|0.035691
22:28:05|0.035691
22:28:06|0.035697
22:28:07|0.035696
22:28:08|0.035696
22:28:10|0.035716
22:28:10|0.035716
22:28:11|0.035701
22:28:13|0.03572
22:28:13|0.03572
22:28:15|0.035696
22:28:17|0.035702
22:28:18|0.035702
22:28:18|0.035702
22:28:20|0.035689
22:28:21|0.035665
22:28:22|0.035698
22:28:23|0.035698
22:28:24|0.035693
22:28:25|0.035693
22:28:26|0.035693
22:28:27|0.035693
22:28:28|0.035693
22:28:29|0.035699
22:28:30|0.035698
22:28:31|0.035698
22:28:32|0.035685
22:28:34|0.035685
22:28:34|0.03568
22:28:35|0.035685
22:28:37|0.035682
22:28:37|0.035681
22:28:38|0.035694
22:28:40|0.035694
22:28:40|0.035698
22:28:41|0.035698
22:28:42|0.035698
22:28:44|0.035705
22:28:45|0.035682
22:28:46|0.035682
22:28:46|0.035682
22:28:48|0.035682
22:28:49|0.035684
22:28:50|0.035686
22:28:51|0.035706
22:28:52|0.035706
22:28:52|0.035706
22:28:54|0.035706
22:28:54|0.0357
22:28:56|0.035663
22:28:57|0.035663
22:28:58|0.035657
22:28:59|0.035678
22:29:00|0.035678
22:29:00|0.035674
22:29:02|0.035674
22:29:03|0.035674
22:29:04|0.035674
22:29:05|0.03566
22:29:06|0.03566
22:29:07|0.035666
22:29:08|0.035666
22:29:09|0.035666
22:29:10|0.035683
22:29:11|0.035684
22:29:12|0.035684
22:29:13|0.035678
22:29:14|0.035684
22:29:15|0.035684
22:29:16|0.035684
22:29:17|0.035684
22:29:18|0.035684
22:29:19|0.035675
22:29:21|0.035675
22:29:21|0.035675
22:29:22|0.035669
22:29:23|0.035669
22:29:24|0.035669
22:29:25|0.035669
22:29:27|0.035674
22:29:27|0.035674
22:29:29|0.035674
22:29:30|0.035674
22:29:30|0.035684
22:29:31|0.035684
22:29:32|0.035684
22:29:33|0.035684
22:29:34|0.035684
22:29:36|0.035693
22:29:36|0.035693
22:29:37|0.035693
22:29:39|0.035693
22:29:39|0.035693
22:29:40|0.035693
22:29:41|0.035693
22:29:42|0.035693
22:29:44|0.035698
22:29:44|0.035698
22:29:46|0.035698
22:29:46|0.035698
22:29:48|0.035698
22:29:48|0.035698
22:29:49|0.035698
22:29:51|0.035699
22:29:52|0.035699
22:29:53|0.035699
22:29:54|0.035699
22:29:55|0.035699
22:29:55|0.0357
22:29:57|0.035718
22:29:57|0.035718
22:29:58|0.035718
22:30:00|0.035718
22:30:00|0.035718
22:30:02|0.035708
22:30:03|0.035708
22:30:05|0.035713
22:30:05|0.035717
22:30:06|0.035717
22:30:07|0.035717
22:30:08|0.035717
22:30:09|0.035735
22:30:11|0.035735
22:30:12|0.035735
22:30:12|0.035735
22:30:13|0.035735
22:30:14|0.03574
22:30:16|0.03574
22:30:16|0.03574
22:30:18|0.03574
22:30:20|0.035729
22:30:21|0.035722
22:30:23|0.035722
22:30:24|0.035716
22:30:25|0.035725
22:30:26|0.035725
22:30:27|0.035725
22:30:28|0.035725
22:30:29|0.035725
22:30:31|0.035725
22:30:31|0.035712
22:30:33|0.035712
22:30:33|0.03572
22:30:35|0.03572
22:30:35|0.035713
22:30:37|0.035715
22:30:37|0.035709
22:30:38|0.035708
22:30:39|0.035702
22:30:41|0.035701
22:30:41|0.035701
22:30:42|0.035698
22:30:44|0.035706
22:30:45|0.035706
22:30:46|0.035706
22:30:47|0.035702
22:30:48|0.035715
22:30:49|0.035725
22:30:50|0.035723
22:30:51|0.03574
22:30:52|0.035744
22:30:53|0.035749
22:30:54|0.035749
22:30:55|0.03575
22:30:56|0.03577
22:30:57|0.035768
22:30:58|0.03577
22:30:59|0.035777
22:31:00|0.03579
22:31:01|0.035791
22:31:02|0.035784
22:31:04|0.035784
22:31:04|0.035784
22:31:05|0.035795
22:31:07|0.035795
22:31:07|0.035791
22:31:08|0.035791
22:31:10|0.035795
22:31:11|0.0358
22:31:12|0.0358
22:31:13|0.035802
22:31:14|0.035812
22:31:15|0.03581
22:31:16|0.03581
22:31:16|0.03581
22:31:19|0.035812
22:31:20|0.035842
22:31:22|0.035848
22:31:23|0.035844
22:31:24|0.03584
22:31:25|0.035856
22:31:26|0.035856
22:31:28|0.035844
22:31:28|0.035844
22:31:29|0.035846
22:31:31|0.035845
22:31:32|0.035845
22:31:32|0.035849
22:31:33|0.03586
22:31:34|0.03586
22:31:35|0.035863
22:31:36|0.035863
22:31:37|0.035867
22:31:39|0.035865
22:31:39|0.035865
22:31:41|0.035852
22:31:41|0.035854
22:31:42|0.035872
22:31:44|0.035851
22:31:45|0.035855
22:31:46|0.035858
22:31:47|0.035933
22:31:48|0.035913
22:31:48|0.035913
22:31:49|0.035905
22:31:51|0.03591
22:31:52|0.03591
22:31:53|0.035903
22:31:54|0.035903
22:31:55|0.035903
22:31:56|0.03592
22:31:56|0.035922
22:31:57|0.035902
22:31:59|0.035937
22:32:00|0.035914
22:32:00|0.035914
22:32:02|0.035914
22:32:02|0.035913
22:32:03|0.035913
22:32:05|0.035913
22:32:05|0.035943
22:32:07|0.035943
22:32:07|0.035953
22:32:09|0.03596
22:32:10|0.035971
22:32:11|0.03598
22:32:11|0.036039
22:32:13|0.036039
22:32:13|0.036077
22:32:14|0.036046
22:32:15|0.036073
22:32:17|0.036063
22:32:17|0.036082
22:32:19|0.036079
22:32:20|0.036059
22:32:22|0.036045
22:32:23|0.036058
22:32:23|0.036061
22:32:24|0.03607
22:32:25|0.036064
22:32:26|0.036046
22:32:27|0.036046
22:32:29|0.036064
22:32:29|0.036084
22:32:30|0.036087
22:32:32|0.036079
22:32:33|0.036085
22:32:34|0.036087
22:32:35|0.036087
22:32:36|0.036087
22:32:37|0.036087
22:32:38|0.036087
22:32:39|0.036087
22:32:40|0.036087
22:32:42|0.036078
22:32:42|0.03607
22:32:43|0.03608
22:32:45|0.036086
22:32:45|0.036074
22:32:46|0.036075
22:32:47|0.036075
22:32:48|0.036081
22:32:49|0.036075
22:32:50|0.036075
22:32:52|0.036075
22:32:53|0.036077
22:32:53|0.036077
22:32:54|0.036087
22:32:56|0.036081
22:32:56|0.036087
22:32:57|0.036088
22:32:58|0.036088
22:32:59|0.036012
22:33:01|0.036
22:33:01|0.035996
22:33:02|0.035939
22:33:04|0.035941
22:33:04|0.035957
22:33:05|0.035947
22:33:07|0.035947
22:33:08|0.035942
22:33:09|0.035951
22:33:10|0.035953
22:33:11|0.035949
22:33:11|0.035949
22:33:12|0.035955
22:33:13|0.035963
22:33:14|0.035985
22:33:15|0.035985
22:33:17|0.035985
22:33:17|0.035985
22:33:18|0.036004
22:33:20|0.036004
22:33:21|0.036004
22:33:23|0.035997
22:33:24|0.036003
22:33:24|0.036006
22:33:25|0.036006
22:33:27|0.036
22:33:28|0.035983
22:33:29|0.035983
22:33:30|0.035983
22:33:30|0.035982
22:33:32|0.035975
22:33:33|0.035984
22:33:33|0.035984
22:33:35|0.035976
22:33:36|0.035976
22:33:37|0.035976
22:33:38|0.035956
22:33:39|0.035921
22:33:40|0.035919
22:33:41|0.03594
22:33:42|0.03594
22:33:43|0.03594
22:33:44|0.03594
22:33:45|0.03594
22:33:47|0.035921
22:33:47|0.035964
22:33:48|0.035964
22:33:49|0.035958
22:33:51|0.035958
22:33:52|0.035953
22:33:53|0.035953
22:33:53|0.035953
22:33:54|0.035953
22:33:55|0.035946
22:33:56|0.035895
22:33:58|0.035879
22:33:58|0.035879
22:33:59|0.035879
22:34:01|0.035861
22:34:01|0.035842
22:34:02|0.035842
22:34:03|0.035842
22:34:04|0.035774
22:34:05|0.035767
22:34:06|0.035767
22:34:07|0.035775
22:34:09|0.035775
22:34:10|0.035774
22:34:10|0.035766
22:34:11|0.035766
22:34:12|0.035805
22:34:13|0.035805
22:34:14|0.035832
22:34:16|0.035825
22:34:16|0.035825
22:34:17|0.035825
22:34:19|0.035825
22:34:19|0.03582
22:34:22|0.03582
22:34:22|0.03582
22:34:24|0.03582
22:34:24|0.035834
22:34:25|0.035796
22:34:27|0.035806
22:34:28|0.035813
22:34:28|0.035813
22:34:29|0.035818
22:34:31|0.035818
22:34:31|0.035818
22:34:32|0.035818
22:34:34|0.035818
22:34:34|0.035831
22:34:36|0.035831
22:34:37|0.035831
22:34:38|0.035831
22:34:39|0.035831
22:34:39|0.03584
22:34:40|0.035855
22:34:43|0.035855
22:34:43|0.035854
22:34:45|0.035854
22:34:46|0.035854
22:34:46|0.035863
22:34:48|0.035865
22:34:49|0.035869
22:34:49|0.035869
22:34:50|0.035869
22:34:52|0.035864
22:34:53|0.035864
22:34:53|0.035866
22:34:54|0.035866
22:34:56|0.035866
22:34:56|0.035866
22:34:57|0.035868
22:34:58|0.035868
22:34:59|0.03587
22:35:01|0.035866
22:35:01|0.03588
22:35:02|0.035889
22:35:03|0.035889
22:35:05|0.035893
22:35:05|0.035908
22:35:06|0.035931
22:35:08|0.035939
22:35:08|0.035976
22:35:09|0.035976
22:35:10|0.035979
22:35:12|0.035987
22:35:12|0.035987
22:35:14|0.035987
22:35:14|0.035987
22:35:16|0.035987
22:35:17|0.035987
22:35:18|0.03599
22:35:18|0.03599
22:35:20|0.036006
22:35:21|0.036019
22:35:23|0.036024
22:35:23|0.036024
22:35:24|0.036025
22:35:25|0.036025
22:35:26|0.036025
22:35:27|0.036023
22:35:28|0.036011
22:35:29|0.036019
22:35:30|0.036019
22:35:31|0.036022
22:35:32|0.036027
22:35:33|0.036027
22:35:34|0.036023
22:35:35|0.036024
22:35:36|0.036024
22:35:37|0.036024
22:35:39|0.036024
22:35:40|0.036041
22:35:40|0.036041
22:35:42|0.036039
22:35:42|0.036036
22:35:43|0.036049
22:35:45|0.036053
22:35:45|0.036057
22:35:47|0.036057
22:35:47|0.036057
22:35:48|0.036061
22:35:50|0.036061
22:35:51|0.036062
22:35:52|0.036059
22:35:52|0.036059
22:35:54|0.036061
22:35:55|0.036062
22:35:56|0.036062
22:35:58|0.03609
22:35:58|0.036091
22:35:59|0.036099
22:36:00|0.036101
22:36:01|0.036102
22:36:02|0.036103
22:36:03|0.036104
22:36:04|0.036099
22:36:05|0.036099
22:36:07|0.036123
22:36:07|0.036118
22:36:08|0.036125
22:36:09|0.036125
22:36:10|0.036057
22:36:12|0.036147
22:36:13|0.03616
22:36:14|0.036151
22:36:15|0.036151
22:36:15|0.036129
22:36:16|0.036168
22:36:17|0.03617
22:36:19|0.036172
22:36:19|0.036161
22:36:20|0.036162
22:36:22|0.036143
22:36:22|0.036172
22:36:24|0.036194
22:36:24|0.036189
22:36:26|0.036182
22:36:27|0.036166
22:36:28|0.036166
22:36:29|0.036175
22:36:30|0.036182
22:36:31|0.0362
22:36:32|0.036197
22:36:33|0.036199
22:36:34|0.036195
22:36:35|0.036175
22:36:36|0.036188
22:36:37|0.036191
22:36:38|0.036192
22:36:39|0.036155
22:36:40|0.03617
22:36:41|0.03617
22:36:42|0.03617
22:36:43|0.036186
22:36:44|0.036186
22:36:45|0.036186
22:36:46|0.036185
22:36:47|0.036196
22:36:48|0.036213
22:36:49|0.036275
22:36:50|0.03629
22:36:52|0.036319
22:36:52|0.036296
22:36:53|0.036296
22:36:55|0.036291
22:36:56|0.036291
22:36:56|0.036293
22:36:57|0.036275
22:36:58|0.036286
22:36:59|0.036296
22:37:00|0.036296
22:37:01|0.036297
22:37:02|0.036296
22:37:03|0.036297
22:37:04|0.036296
22:37:05|0.036291
22:37:07|0.036269
22:37:07|0.036273
22:37:08|0.036221
22:37:10|0.036234
22:37:10|0.036219
22:37:12|0.036228
22:37:12|0.036224
22:37:14|0.036237
22:37:14|0.03624
22:37:15|0.036237
22:37:16|0.03625
22:37:18|0.036243
22:37:19|0.036243
22:37:19|0.036243
22:37:20|0.036238
22:37:22|0.036239
22:37:23|0.03624
22:37:23|0.036253
22:37:25|0.036248
22:37:26|0.036268
22:37:27|0.036282
22:37:29|0.036287
22:37:30|0.036314
22:37:31|0.036334
22:37:32|0.036332
22:37:33|0.036337
22:37:34|0.036361
22:37:35|0.036386
22:37:35|0.036415
22:37:37|0.036429
22:37:38|0.036459
22:37:39|0.03644
22:37:40|0.036482
22:37:41|0.03646
22:37:42|0.036452
22:37:43|0.036472
22:37:44|0.036487
22:37:45|0.036474
22:37:46|0.036465
22:37:47|0.036469
22:37:48|0.036457
22:37:49|0.03646
22:37:50|0.036466
22:37:51|0.036474
22:37:53|0.036463
22:37:53|0.036465
22:37:54|0.036476
22:37:55|0.0364
22:37:56|0.036409
22:37:58|0.036406
22:37:59|0.036382
22:37:59|0.036387
22:38:00|0.036402
22:38:01|0.036376
22:38:03|0.036359
22:38:04|0.036314
22:38:05|0.036314
22:38:06|0.036335
22:38:07|0.036324
22:38:08|0.036303
22:38:09|0.036305
22:38:10|0.036317
22:38:11|0.036352
22:38:12|0.036356
22:38:13|0.036353
22:38:14|0.036362
22:38:15|0.036372
22:38:16|0.036377
22:38:17|0.036372
22:38:18|0.036372
22:38:19|0.036372
22:38:20|0.036375
22:38:21|0.036354
22:38:22|0.036352
22:38:23|0.036357
22:38:24|0.036357
22:38:26|0.036358
22:38:27|0.036341
22:38:28|0.036352
22:38:29|0.036352
22:38:31|0.036352
22:38:31|0.036354
22:38:32|0.036364
22:38:33|0.03637
22:38:34|0.036352
22:38:36|0.036355
22:38:37|0.036354
22:38:38|0.036354
22:38:38|0.03635
22:38:39|0.036361
22:38:41|0.036361
22:38:41|0.036337
22:38:43|0.03633
22:38:43|0.036324
22:38:45|0.036324
22:38:45|0.036314
22:38:46|0.036314
22:38:48|0.036314
22:38:48|0.036309
22:38:49|0.036315
22:38:51|0.0363
22:38:52|0.0363
22:38:52|0.036309
22:38:53|0.036312
22:38:54|0.036301
22:38:56|0.036301
22:38:57|0.0363
22:38:58|0.036301
22:38:59|0.036301
22:39:00|0.036301
22:39:01|0.036301
22:39:02|0.036319
22:39:03|0.036312
22:39:03|0.036311
22:39:05|0.03631
22:39:06|0.036277
22:39:07|0.036274
22:39:08|0.036274
22:39:08|0.03628
22:39:09|0.036276
22:39:11|0.036276
22:39:11|0.036277
22:39:13|0.036281
22:39:14|0.03629
22:39:15|0.036285
22:39:16|0.036283
22:39:17|0.036283
22:39:18|0.03628
22:39:19|0.036276
22:39:20|0.036276
22:39:21|0.036283
22:39:22|0.03628
22:39:23|0.03628
22:39:24|0.036278
22:39:25|0.036278
22:39:26|0.036283
22:39:27|0.036277
22:39:29|0.036324
22:39:29|0.036372
22:39:31|0.036378
22:39:33|0.036376
22:39:34|0.036315
22:39:35|0.036316
22:39:36|0.036317
22:39:37|0.036299
22:39:38|0.036284
22:39:39|0.036309
22:39:40|0.036301
22:39:41|0.036297
22:39:42|0.036303
22:39:43|0.036304
22:39:44|0.036316
22:39:46|0.036338
22:39:47|0.036328
22:39:48|0.036328
22:39:48|0.036332
22:39:50|0.036333
22:39:50|0.036342
22:39:51|0.036332
22:39:52|0.036332
22:39:53|0.036332
22:39:54|0.036332
22:39:55|0.036322
22:39:56|0.036322
22:39:58|0.036317
22:39:58|0.036326
22:39:59|0.036325
22:40:01|0.036326
22:40:02|0.036326
22:40:02|0.036326
22:40:03|0.036309
22:40:04|0.036289
22:40:05|0.036274
22:40:06|0.036281
22:40:07|0.036273
22:40:09|0.036267
22:40:09|0.036274
22:40:11|0.036281
22:40:12|0.036281
22:40:12|0.036281
22:40:13|0.036281
22:40:14|0.036274
22:40:15|0.036274
22:40:16|0.036274
22:40:18|0.036276
22:40:19|0.036276
22:40:20|0.036289
22:40:21|0.036285
22:40:22|0.036268
22:40:23|0.036277
22:40:23|0.036277
22:40:24|0.036277
22:40:26|0.036277
22:40:28|0.036261
22:40:29|0.03627
22:40:29|0.03627
22:40:31|0.03627
22:40:31|0.03627
22:40:32|0.03627
22:40:33|0.036302
22:40:34|0.036302
22:40:36|0.036295
22:40:37|0.036287
22:40:38|0.036287
22:40:39|0.036284
22:40:39|0.036298
22:40:41|0.036302
22:40:41|0.036305
22:40:43|0.036303
22:40:44|0.036314
22:40:45|0.036327
22:40:46|0.036327
22:40:47|0.03635
22:40:48|0.036327
22:40:49|0.036346
22:40:50|0.036346
22:40:51|0.036362
22:40:52|0.036378
22:40:53|0.036385
22:40:53|0.036387
22:40:54|0.036384
22:40:56|0.03637
22:40:56|0.03637
22:40:58|0.036364
22:40:59|0.036364
22:41:00|0.036364
22:41:01|0.036351
22:41:03|0.036369
22:41:03|0.036361
22:41:05|0.036385
22:41:06|0.036396
22:41:07|0.036389
22:41:07|0.036411
22:41:09|0.036414
22:41:10|0.036415
22:41:11|0.036429
22:41:11|0.036425
22:41:13|0.036425
22:41:14|0.036425
22:41:15|0.036432
22:41:16|0.036439
22:41:17|0.036442
22:41:18|0.036441
22:41:18|0.036441
22:41:20|0.036449
22:41:20|0.036453
22:41:22|0.03644
22:41:23|0.036449
22:41:24|0.03645
22:41:25|0.03645
22:41:26|0.036461
22:41:27|0.036474
22:41:29|0.036492
22:41:29|0.036521
22:41:31|0.036476
22:41:31|0.036465
22:41:33|0.036458
22:41:33|0.036461
22:41:35|0.03647
22:41:35|0.03647
22:41:36|0.03646
22:41:37|0.036469
22:41:38|0.036461
22:41:39|0.036461
22:41:40|0.036445
22:41:42|0.036445
22:41:43|0.036466
22:41:43|0.036453
22:41:46|0.036446
22:41:46|0.036466
22:41:47|0.036462
22:41:48|0.036446
22:41:49|0.036454
22:41:50|0.036454
22:41:52|0.036451
22:41:52|0.036453
22:41:54|0.036453
22:41:55|0.036452
22:41:55|0.036443
22:41:57|0.03645
22:41:58|0.036447
22:41:59|0.036447
22:41:59|0.03645
22:42:00|0.036445
22:42:01|0.036453
22:42:02|0.03644
22:42:04|0.036449
22:42:04|0.036439
22:42:05|0.036434
22:42:07|0.036419
22:42:08|0.036411
22:42:09|0.036384
22:42:09|0.036362
22:42:11|0.036356
22:42:11|0.036355
22:42:13|0.036355
22:42:13|0.036366
22:42:15|0.036366
22:42:16|0.036366
22:42:17|0.036409
22:42:18|0.036408
22:42:19|0.036372
22:42:20|0.036372
22:42:21|0.036372
22:42:22|0.036362
22:42:23|0.036366
22:42:24|0.036402
22:42:25|0.036402
22:42:26|0.036402
22:42:27|0.036417
22:42:28|0.036417
22:42:30|0.036416
22:42:31|0.036416
22:42:32|0.036416
22:42:34|0.036414
22:42:35|0.036414
22:42:36|0.036287
22:42:37|0.036305
22:42:38|0.036304
22:42:38|0.036324
22:42:40|0.036324
22:42:41|0.036296
22:42:42|0.036309
22:42:43|0.036301
22:42:44|0.036285
22:42:45|0.036266
22:42:46|0.036281
22:42:47|0.036281
22:42:49|0.036281
22:42:49|0.036261
22:42:51|0.036274
22:42:51|0.036274
22:42:53|0.03624
22:42:54|0.036217
22:42:55|0.0362
22:42:55|0.036206
22:42:56|0.036203
22:42:57|0.036207
22:42:58|0.036203
22:43:00|0.036197
22:43:00|0.03614
22:43:01|0.036162
22:43:02|0.036157
22:43:03|0.036157
22:43:04|0.036129
22:43:05|0.03615
22:43:06|0.03615
22:43:07|0.036148
22:43:08|0.036149
22:43:10|0.03614
22:43:10|0.03614
22:43:12|0.036146
22:43:12|0.036147
22:43:13|0.036134
22:43:15|0.036144
22:43:16|0.036144
22:43:17|0.036146
22:43:18|0.036171
22:43:18|0.036136
22:43:19|0.036191
22:43:21|0.036228
22:43:22|0.036245
22:43:22|0.036356
22:43:24|0.036374
22:43:25|0.036388
22:43:26|0.036384
22:43:27|0.036382
22:43:28|0.036371
22:43:29|0.036371
22:43:30|0.036362
22:43:32|0.03637
22:43:32|0.036368
22:43:34|0.036368
22:43:34|0.036363
22:43:36|0.03637
22:43:37|0.036367
22:43:37|0.03636
22:43:39|0.036364
22:43:39|0.036364
22:43:41|0.036364
22:43:42|0.036366
22:43:43|0.036366
22:43:44|0.036347
22:43:44|0.036343
22:43:46|0.03634
22:43:47|0.03634
22:43:48|0.036344
22:43:49|0.036343
22:43:50|0.03635
22:43:51|0.03635
22:43:52|0.036355
22:43:53|0.036351
22:43:54|0.036325
22:43:55|0.036344
22:43:56|0.036336
22:43:56|0.036316
22:43:58|0.036315
22:43:58|0.036315
22:44:00|0.036291
22:44:01|0.036307
22:44:02|0.036248
22:44:02|0.036248
22:44:03|0.036248
22:44:05|0.036256
22:44:05|0.036245
22:44:06|0.036234
22:44:08|0.03623
22:44:09|0.036221
22:44:09|0.036221
22:44:11|0.036208
22:44:12|0.03624
22:44:12|0.03624
22:44:14|0.03624
22:44:14|0.03624
22:44:16|0.03624
22:44:17|0.036238
22:44:18|0.036245
22:44:19|0.036256
22:44:20|0.036258
22:44:21|0.036258
22:44:22|0.036258
22:44:23|0.036258
22:44:24|0.036258
22:44:25|0.036258
22:44:26|0.036251
22:44:27|0.036257
22:44:28|0.036245
22:44:29|0.036245
22:44:30|0.036246
22:44:32|0.036247
22:44:33|0.036256
22:44:33|0.036279
22:44:34|0.036242
22:44:35|0.036242
22:44:37|0.036246
22:44:38|0.036256
22:44:39|0.036256
22:44:40|0.036256
22:44:40|0.03625
22:44:42|0.036255
22:44:43|0.036255
22:44:44|0.036256
22:44:45|0.036256
22:44:46|0.036255
22:44:47|0.036255
22:44:48|0.036255
22:44:49|0.036256
22:44:50|0.036256
22:44:51|0.036242
22:44:52|0.036242
22:44:53|0.036228
22:44:54|0.036228
22:44:55|0.036228
22:44:57|0.036228
22:44:57|0.036245
22:44:58|0.036245
22:45:00|0.036242
22:45:00|0.036242
22:45:01|0.036242
22:45:02|0.036242
22:45:04|0.036254
22:45:04|0.036246
22:45:05|0.036254
22:45:07|0.036254
22:45:07|0.036254
22:45:08|0.036251
22:45:09|0.036255
22:45:10|0.036255
22:45:11|0.036255
22:45:12|0.036275
22:45:13|0.036254
22:45:14|0.036241
22:45:15|0.036245
22:45:16|0.036254
22:45:17|0.036272
22:45:19|0.036274
22:45:19|0.036282
22:45:20|0.036269
22:45:22|0.036257
22:45:22|0.036257
22:45:23|0.03626
22:45:24|0.03626
22:45:25|0.03626
22:45:26|0.03626
22:45:27|0.03626
22:45:28|0.03626
22:45:29|0.03626
22:45:30|0.036266
22:45:32|0.036266
22:45:33|0.036262
22:45:34|0.036266
22:45:35|0.036265
22:45:36|0.036265
22:45:37|0.036265
22:45:38|0.036254
22:45:39|0.036254
22:45:40|0.036266
22:45:41|0.036266
22:45:42|0.036255
22:45:43|0.036254
22:45:44|0.036254
22:45:45|0.03625
22:45:47|0.03625
22:45:47|0.03625
22:45:48|0.036251
22:45:50|0.036251
22:45:51|0.03625
22:45:51|0.03625
22:45:53|0.03625
22:45:53|0.036241
22:45:54|0.03624
22:45:55|0.036206
22:45:56|0.036197
22:45:58|0.036193
22:45:59|0.036168
22:46:00|0.036188
22:46:00|0.036188
22:46:02|0.036188
22:46:03|0.036169
22:46:03|0.036166
22:46:04|0.036166
22:46:05|0.03616
22:46:06|0.036178
22:46:07|0.036179
22:46:08|0.036176
22:46:09|0.036176
22:46:10|0.036176
22:46:11|0.036176
22:46:13|0.036169
22:46:13|0.03616
22:46:14|0.036174
22:46:15|0.036174
22:46:16|0.036174
22:46:18|0.036163
22:46:18|0.036173
22:46:19|0.036198
22:46:21|0.036198
22:46:22|0.036177
22:46:22|0.036169
22:46:24|0.036177
22:46:25|0.036219
22:46:25|0.036219
22:46:27|0.036212
22:46:27|0.036209
22:46:29|0.0362
22:46:30|0.036178
22:46:31|0.036167
22:46:32|0.036174
22:46:34|0.036174
22:46:34|0.036174
22:46:36|0.036174
22:46:37|0.036183
22:46:38|0.036178
22:46:39|0.036178
22:46:40|0.036178
22:46:42|0.036178
22:46:43|0.036178
22:46:43|0.036161
22:46:44|0.036173
22:46:46|0.036173
22:46:46|0.036173
22:46:47|0.036166
22:46:48|0.036166
22:46:49|0.036166
22:46:51|0.036166
22:46:51|0.03618
22:46:53|0.03617
22:46:54|0.036158
22:46:55|0.036178
22:46:56|0.036178
22:46:57|0.036178
22:46:57|0.036173
22:46:59|0.036173
22:47:00|0.036173
22:47:00|0.036173
22:47:02|0.036173
22:47:03|0.036164
22:47:04|0.036176
22:47:05|0.036176
22:47:06|0.036177
22:47:07|0.036177
22:47:08|0.036177
22:47:09|0.036169
22:47:10|0.036178
22:47:11|0.036178
22:47:12|0.036178
22:47:13|0.036178
22:47:14|0.036178
22:47:15|0.036177
22:47:16|0.036177
22:47:17|0.036177
22:47:18|0.036177
22:47:19|0.036181
22:47:20|0.03618
22:47:21|0.036166
22:47:22|0.03616
22:47:23|0.03616
22:47:24|0.036157
22:47:25|0.036148
22:47:26|0.036148
22:47:27|0.03612
22:47:28|0.036121
22:47:29|0.036111
22:47:30|0.036051
22:47:31|0.036077
22:47:32|0.036084
22:47:33|0.036084
22:47:35|0.036098
22:47:37|0.03605
22:47:38|0.036059
22:47:38|0.036064
22:47:39|0.036065
22:47:40|0.036065
22:47:41|0.036068
22:47:43|0.036081
22:47:43|0.036084
22:47:44|0.036075
22:47:45|0.036097
22:47:47|0.036097
22:47:47|0.036097
22:47:49|0.036097
22:47:50|0.036097
22:47:51|0.036097
22:47:52|0.036097
22:47:52|0.036097
22:47:53|0.036097
22:47:54|0.036097
22:47:55|0.036096
22:47:57|0.036096
22:47:58|0.036096
22:47:59|0.036096
22:48:00|0.036084
22:48:01|0.036077
22:48:02|0.036077
22:48:02|0.036077
22:48:04|0.036077
22:48:05|0.036077
22:48:06|0.036088
22:48:07|0.036091
22:48:08|0.036098
22:48:09|0.036096
22:48:09|0.036096
22:48:11|0.036097
22:48:12|0.0361
22:48:13|0.0361
22:48:14|0.036097
22:48:15|0.036097
22:48:16|0.036097
22:48:17|0.036089
22:48:17|0.036089
22:48:19|0.036089
22:48:20|0.036073
22:48:21|0.03607
22:48:22|0.03607
22:48:23|0.03607
22:48:24|0.03608
22:48:25|0.03608
22:48:26|0.036076
22:48:27|0.036081
22:48:28|0.036081
22:48:29|0.036081
22:48:30|0.036078
22:48:31|0.036009
22:48:32|0.036009
22:48:33|0.036009
22:48:34|0.036004
22:48:36|0.036004
22:48:37|0.036012
22:48:39|0.036017
22:48:40|0.036017
22:48:41|0.036017
22:48:42|0.036017
22:48:43|0.036016
22:48:44|0.036016
22:48:45|0.036012
22:48:46|0.036012
22:48:47|0.036015
22:48:48|0.036008
22:48:49|0.035999
22:48:50|0.035999
22:48:51|0.036011
22:48:52|0.036012
22:48:53|0.036024
22:48:54|0.036024
22:48:55|0.036024
22:48:56|0.036019
22:48:57|0.036016
22:48:58|0.036007
22:48:59|0.036017
22:49:00|0.036017
22:49:01|0.036017
22:49:02|0.035945
22:49:03|0.03594
22:49:04|0.03594
22:49:05|0.035938
22:49:06|0.035947
22:49:07|0.035948
22:49:08|0.035948
22:49:09|0.035966
22:49:10|0.035966
22:49:11|0.035982
22:49:12|0.035969
22:49:13|0.035982
22:49:14|0.035982
22:49:15|0.035974
22:49:16|0.03597
22:49:17|0.03597
22:49:18|0.035982
22:49:19|0.035984
22:49:20|0.035984
22:49:21|0.035986
22:49:22|0.035978
22:49:23|0.035978
22:49:24|0.035977
22:49:25|0.035977
22:49:26|0.03598
22:49:27|0.03598
22:49:28|0.03598
22:49:29|0.03598
22:49:30|0.035987
22:49:31|0.035987
22:49:33|0.035987
22:49:33|0.035969
22:49:34|0.035969
22:49:35|0.035961
22:49:36|0.035956
22:49:38|0.035956
22:49:39|0.035946
22:49:40|0.035946
22:49:41|0.035946
22:49:42|0.035923
22:49:43|0.035917
22:49:44|0.035917
22:49:45|0.035913
22:49:46|0.035869
22:49:47|0.035884
22:49:48|0.035883
22:49:49|0.035879
22:49:50|0.035874
22:49:51|0.035866
22:49:52|0.035867
22:49:53|0.035867
22:49:55|0.035864
22:49:56|0.035864
22:49:56|0.035866
22:49:57|0.035867
22:49:59|0.035867
22:49:59|0.035864
22:50:00|0.035864
22:50:01|0.035864
22:50:02|0.035847
22:50:03|0.035847
22:50:05|0.035862
22:50:05|0.035846
22:50:06|0.035846
22:50:08|0.035866
22:50:08|0.035867
22:50:09|0.035884
22:50:10|0.035884
22:50:11|0.035845
22:50:12|0.03589
22:50:13|0.035865
22:50:14|0.035871
22:50:15|0.035871
22:50:16|0.035871
22:50:17|0.035894
22:50:18|0.035858
22:50:19|0.035864
22:50:20|0.035852
22:50:21|0.035852
22:50:23|0.035852
22:50:23|0.03585
22:50:24|0.03585
22:50:25|0.035856
22:50:26|0.035856
22:50:27|0.035855
22:50:28|0.035855
22:50:29|0.03585
22:50:31|0.035855
22:50:32|0.03586
22:50:32|0.035861
22:50:33|0.035861
22:50:35|0.035861
22:50:35|0.035861
22:50:36|0.035861
22:50:38|0.035844
22:50:39|0.035835
22:50:40|0.035844
22:50:41|0.035835
22:50:42|0.035832
22:50:43|0.035821
22:50:44|0.035814
22:50:45|0.035814
22:50:47|0.035815
22:50:48|0.035813
22:50:48|0.035808
22:50:51|0.035808
22:50:51|0.035834
22:50:53|0.035828
22:50:53|0.035826
22:50:55|0.035826
22:50:56|0.035838
22:50:58|0.035824
22:50:59|0.035818
22:51:00|0.035823
22:51:00|0.035823
22:51:01|0.035803
22:51:02|0.035801
22:51:04|0.035818
22:51:05|0.035818
22:51:05|0.035818
22:51:07|0.035817
22:51:07|0.035826
22:51:08|0.035826
22:51:09|0.035809
22:51:11|0.035809
22:51:12|0.035809
22:51:12|0.035833
22:51:14|0.035833
22:51:14|0.035833
22:51:15|0.035827
22:51:16|0.035827
22:51:18|0.035822
22:51:19|0.035822
22:51:19|0.035822
22:51:21|0.035822
22:51:22|0.035828
22:51:23|0.03582
22:51:23|0.03582
22:51:24|0.035823
22:51:25|0.035819
22:51:27|0.035819
22:51:27|0.03581
22:51:28|0.035818
22:51:29|0.035826
22:51:31|0.035826
22:51:32|0.035826
22:51:32|0.035812
22:51:34|0.035833
22:51:34|0.035836
22:51:36|0.035835
22:51:37|0.035835
22:51:39|0.035835
22:51:40|0.035835
22:51:41|0.035852
22:51:42|0.035852
22:51:43|0.035852
22:51:44|0.035852
22:51:46|0.035848
22:51:47|0.035848
22:51:48|0.035848
22:51:49|0.035848
22:51:50|0.035848
22:51:51|0.03585
22:51:52|0.035862
22:51:53|0.035862
22:51:54|0.035856
22:51:55|0.035856
22:51:56|0.035856
22:51:58|0.035856
22:51:58|0.035856
22:51:59|0.035859
22:52:00|0.035859
22:52:01|0.035859
22:52:02|0.035859
22:52:04|0.035859
22:52:04|0.035859
22:52:05|0.035881
22:52:07|0.035881
22:52:08|0.035881
22:52:08|0.035881
22:52:09|0.035871
22:52:10|0.035871
22:52:12|0.035871
22:52:12|0.035871
22:52:13|0.035871
22:52:15|0.035871
22:52:15|0.035874
22:52:16|0.035874
22:52:17|0.035878
22:52:19|0.035888
22:52:19|0.035888
22:52:20|0.035888
22:52:21|0.035886
22:52:22|0.035886
22:52:23|0.035886
22:52:24|0.035886
22:52:25|0.035905
22:52:26|0.035912
22:52:27|0.035912
22:52:28|0.035912
22:52:30|0.035912
22:52:30|0.035913
22:52:31|0.035913
22:52:33|0.03592
22:52:34|0.035946
22:52:34|0.035945
22:52:35|0.035945
22:52:36|0.035945
22:52:37|0.035945
22:52:38|0.035945
22:52:40|0.03595
22:52:41|0.03595
22:52:42|0.03595
22:52:44|0.035951
22:52:44|0.035951
22:52:46|0.035951
22:52:46|0.035955
22:52:48|0.035955
22:52:48|0.035948
22:52:49|0.035952
22:52:51|0.035988
22:52:52|0.035988
22:52:53|0.035988
22:52:53|0.035988
22:52:54|0.035952
22:52:56|0.035952
22:52:57|0.035952
22:52:58|0.03596
22:52:59|0.035969
22:53:01|0.035964
22:53:02|0.035964
22:53:02|0.035985
22:53:04|0.035985
22:53:04|0.035985
22:53:05|0.035985
22:53:06|0.035986
22:53:08|0.035986
22:53:09|0.035985
22:53:10|0.035966
22:53:11|0.035966
22:53:11|0.035966
22:53:13|0.035966
22:53:13|0.035966
22:53:14|0.035966
22:53:16|0.035953
22:53:17|0.035954
22:53:18|0.035953
22:53:19|0.03596
22:53:20|0.03596
22:53:21|0.03596
22:53:22|0.035958
22:53:23|0.035958
22:53:24|0.03597
22:53:25|0.03597
22:53:26|0.03597
22:53:27|0.03597
22:53:28|0.035969
22:53:29|0.035962
22:53:30|0.035955
22:53:31|0.03597
22:53:32|0.035969
22:53:33|0.035969
22:53:34|0.035969
22:53:35|0.035962
22:53:36|0.035962
22:53:37|0.035962
22:53:38|0.035962
22:53:39|0.035962
22:53:40|0.035958
22:53:42|0.035958
22:53:43|0.035948
22:53:44|0.035948
22:53:45|0.03594
22:53:46|0.035933
22:53:47|0.035933
22:53:48|0.035937
22:53:49|0.035932
22:53:50|0.035918
22:53:51|0.035913
22:53:52|0.035913
22:53:53|0.035918
22:53:54|0.035918
22:53:55|0.0359
22:53:57|0.035889
22:53:58|0.035897
22:53:59|0.035897
22:54:00|0.035898
22:54:00|0.035899
22:54:02|0.035906
22:54:03|0.035906
22:54:04|0.035906
22:54:04|0.035906
22:54:06|0.035906
22:54:07|0.035898
22:54:08|0.035895
22:54:09|0.035895
22:54:10|0.035897
22:54:11|0.03588
22:54:12|0.035886
22:54:13|0.035897
22:54:14|0.035896
22:54:15|0.035896
22:54:16|0.035896
22:54:17|0.035897
22:54:18|0.035897
22:54:19|0.035897
22:54:20|0.035897
22:54:21|0.035897
22:54:22|0.035897
22:54:23|0.035897
22:54:24|0.035897
22:54:25|0.035897
22:54:26|0.035897
22:54:27|0.035897
22:54:28|0.035897
22:54:29|0.035902
22:54:30|0.03591
22:54:31|0.035908
22:54:32|0.035895
22:54:33|0.035895
22:54:34|0.03591
22:54:35|0.035904
22:54:36|0.035905
22:54:37|0.03591
22:54:38|0.035906
22:54:39|0.03591
22:54:40|0.03591
22:54:41|0.03591
22:54:42|0.03591
22:54:43|0.03591
22:54:44|0.035904
22:54:46|0.035915
22:54:47|0.035915
22:54:47|0.035915
22:54:48|0.035904
22:54:49|0.0359
22:54:50|0.035887
22:54:52|0.035887
22:54:53|0.035889
22:54:54|0.035889
22:54:54|0.035889
22:54:55|0.035894
22:54:57|0.035894
22:54:57|0.0359
22:54:58|0.0359
22:55:00|0.0359
22:55:00|0.0359
22:55:02|0.0359
22:55:02|0.035898
22:55:04|0.035906
22:55:05|0.035916
22:55:06|0.035938
22:55:07|0.035938
22:55:08|0.035965
22:55:09|0.035965
22:55:10|0.035961
22:55:11|0.035952
22:55:12|0.035952
22:55:13|0.03595
22:55:14|0.03595
22:55:15|0.035951
22:55:16|0.035946
22:55:17|0.035946
22:55:18|0.035946
22:55:19|0.035946
22:55:20|0.035946
22:55:21|0.035946
22:55:22|0.035946
22:55:23|0.03596
22:55:24|0.03596
22:55:25|0.035959
22:55:26|0.035959
22:55:27|0.035959
22:55:28|0.035959
22:55:29|0.035959
22:55:30|0.035959
22:55:31|0.035966
22:55:32|0.035971
22:55:33|0.035971
22:55:34|0.035971
22:55:35|0.035971
22:55:36|0.035969
22:55:37|0.035969
22:55:38|0.035969
22:55:39|0.03596
22:55:40|0.035944
22:55:41|0.035946
22:55:42|0.035956
22:55:43|0.035956
22:55:45|0.035951
22:55:45|0.035951
22:55:47|0.035957
22:55:47|0.035955
22:55:48|0.035951
22:55:49|0.035951
22:55:50|0.035948
22:55:51|0.035949
22:55:52|0.035949
22:55:53|0.035943
22:55:55|0.035937
22:55:55|0.035904
22:55:56|0.0359
22:55:58|0.0359
22:55:58|0.0359
22:56:00|0.0359
22:56:00|0.035891
22:56:02|0.035891
22:56:03|0.035891
22:56:03|0.035883
22:56:04|0.035888
22:56:05|0.035889
22:56:07|0.035889
22:56:07|0.035891
22:56:08|0.035897
22:56:09|0.035897
22:56:11|0.035885
22:56:12|0.035886
22:56:12|0.035886
22:56:14|0.035884
22:56:14|0.035884
22:56:16|0.035884
22:56:17|0.035884
22:56:19|0.035888
22:56:19|0.035888
22:56:20|0.035885
22:56:21|0.035882
22:56:22|0.035882
22:56:23|0.0359
22:56:24|0.03587
22:56:25|0.035877
22:56:27|0.035884
22:56:28|0.03593
22:56:28|0.03593
22:56:30|0.035931
22:56:31|0.035949
22:56:31|0.035969
22:56:32|0.035969
22:56:33|0.035987
22:56:35|0.035993
22:56:36|0.035992
22:56:37|0.035986
22:56:37|0.035986
22:56:38|0.035986
22:56:39|0.035977
22:56:40|0.035963
22:56:42|0.035945
22:56:43|0.035945
22:56:44|0.035945
22:56:45|0.035976
22:56:46|0.035976
22:56:47|0.03597
22:56:48|0.03597
22:56:49|0.03598
22:56:50|0.035976
22:56:51|0.035965
22:56:52|0.035962
22:56:54|0.035949
22:56:55|0.035965
22:56:55|0.035965
22:56:57|0.035962
22:56:57|0.035962
22:56:58|0.035962
22:56:59|0.035962
22:57:01|0.035962
22:57:01|0.035962
22:57:03|0.035978
22:57:04|0.035978
22:57:05|0.035978
22:57:06|0.035978
22:57:07|0.035982
22:57:08|0.035981
22:57:09|0.035971
22:57:10|0.035963
22:57:10|0.035951
22:57:12|0.035951
22:57:13|0.035934
22:57:14|0.035934
22:57:14|0.035928
22:57:15|0.035912
22:57:17|0.035956
22:57:17|0.035968
22:57:18|0.03598
22:57:20|0.03598
22:57:21|0.035976
22:57:22|0.035972
22:57:23|0.035972
22:57:24|0.035976
22:57:25|0.035972
22:57:25|0.035967
22:57:27|0.035967
22:57:27|0.035976
22:57:28|0.035976
22:57:29|0.035975
22:57:31|0.035976
22:57:32|0.035976
22:57:33|0.035976
22:57:34|0.035976
22:57:35|0.035976
22:57:36|0.035973
22:57:37|0.035977
22:57:37|0.035977
22:57:38|0.035989
22:57:40|0.035989
22:57:40|0.036003
22:57:41|0.036003
22:57:43|0.035998
22:57:45|0.035998
22:57:45|0.035998
22:57:46|0.036017
22:57:48|0.036012
22:57:48|0.036012
22:57:49|0.036012
22:57:51|0.036015
22:57:52|0.036015
22:57:53|0.036015
22:57:54|0.036015
22:57:55|0.03602
22:57:56|0.03602
22:57:57|0.036016
22:57:58|0.03601
22:57:59|0.03601
22:58:00|0.036001
22:58:01|0.036001
22:58:03|0.036001
22:58:04|0.036001
22:58:05|0.036001
22:58:05|0.036001
22:58:07|0.036001
22:58:07|0.035964
22:58:09|0.035962
22:58:09|0.035956
22:58:10|0.035948
22:58:11|0.035948
22:58:12|0.035948
22:58:13|0.035953
22:58:14|0.035956
22:58:15|0.035956
22:58:16|0.035972
22:58:18|0.035965
22:58:18|0.035965
22:58:19|0.03596
22:58:20|0.035948
22:58:22|0.03594
22:58:22|0.03594
22:58:23|0.03594
22:58:25|0.035945
22:58:25|0.035911
22:58:26|0.035908
22:58:27|0.035905
22:58:29|0.035926
22:58:29|0.035918
22:58:30|0.035918
22:58:31|0.035903
22:58:32|0.035903
22:58:33|0.035903
22:58:35|0.035903
22:58:35|0.035918
22:58:37|0.035901
22:58:37|0.035901
22:58:38|0.0359
22:58:39|0.035906
22:58:40|0.035906
22:58:42|0.035889
22:58:42|0.035898
22:58:44|0.035904
22:58:45|0.035904
22:58:46|0.035904
22:58:47|0.035919
22:58:48|0.035929
22:58:49|0.035946
22:58:49|0.035949
22:58:51|0.035949
22:58:52|0.03594
22:58:53|0.035967
22:58:54|0.035965
22:58:55|0.035973
22:58:55|0.035973
22:58:57|0.03599
22:58:58|0.03599
22:58:59|0.03599
22:59:00|0.03599
22:59:01|0.03599
22:59:02|0.03599
22:59:03|0.03599
22:59:05|0.035969
22:59:05|0.035975
22:59:06|0.035975
22:59:08|0.035975
22:59:09|0.035975
22:59:09|0.035975
22:59:11|0.035962
22:59:11|0.035962
22:59:12|0.035952
22:59:13|0.035952
22:59:15|0.035952
22:59:16|0.035944
22:59:17|0.035932
22:59:18|0.035915
22:59:19|0.035915
22:59:20|0.035909
22:59:21|0.035909
22:59:22|0.035917
22:59:23|0.035933
22:59:23|0.035932
22:59:25|0.035932
22:59:26|0.035932
22:59:26|0.035932
22:59:28|0.035932
22:59:29|0.035912
22:59:30|0.035912
22:59:30|0.035912
22:59:32|0.035912
22:59:33|0.035912
22:59:34|0.035904
22:59:34|0.035904
22:59:36|0.035915
22:59:37|0.035915
22:59:38|0.035988
22:59:38|0.035972
22:59:40|0.035967
22:59:41|0.035967
22:59:41|0.035967
22:59:42|0.035967
22:59:43|0.035967
22:59:45|0.035967
22:59:46|0.035967
22:59:47|0.035967
22:59:48|0.03597
22:59:49|0.03597
22:59:50|0.035971
22:59:51|0.035971
22:59:52|0.035971
22:59:53|0.035971
22:59:54|0.035971
22:59:55|0.035971
22:59:56|0.035971
22:59:57|0.035971
22:59:59|0.035964
22:59:59|0.035964
23:00:01|0.035964
23:00:01|0.035991
23:00:02|0.035992
23:00:03|0.036015
23:00:05|0.036015
23:00:05|0.036013
23:00:06|0.03601
23:00:07|0.036016
23:00:08|0.036016
23:00:09|0.036024
23:00:10|0.036025
23:00:12|0.036021
23:00:12|0.036019
23:00:14|0.036024
23:00:15|0.036024
23:00:16|0.036019
23:00:17|0.036003
23:00:18|0.036003
23:00:19|0.035992
23:00:20|0.035992
23:00:21|0.035992
23:00:22|0.035979
23:00:23|0.035979
23:00:24|0.035979
23:00:25|0.035972
23:00:26|0.035972
23:00:27|0.035953
23:00:28|0.035952
23:00:29|0.035948
23:00:30|0.035941
23:00:31|0.035941
23:00:32|0.035941
23:00:33|0.035941
23:00:34|0.035941
23:00:35|0.035941
23:00:36|0.035921
23:00:37|0.035921
23:00:38|0.03594
23:00:39|0.03594
23:00:40|0.03594
23:00:41|0.035943
23:00:42|0.035943
23:00:43|0.035951
23:00:44|0.035951
23:00:45|0.035984
23:00:46|0.035999
23:00:48|0.035987
23:00:50|0.035992
23:00:51|0.035992
23:00:52|0.035985
23:00:52|0.035985
23:00:53|0.035985
23:00:55|0.03599
23:00:56|0.035977
23:00:57|0.035994
23:00:58|0.035994
23:00:59|0.035994
23:01:00|0.035985
23:01:01|0.035996
23:01:02|0.035982
23:01:04|0.035981
23:01:05|0.035981
23:01:05|0.035981
23:01:07|0.035969
23:01:07|0.035966
23:01:09|0.035966
23:01:10|0.035966
23:01:11|0.03595
23:01:12|0.03595
23:01:13|0.035944
23:01:14|0.035941
23:01:15|0.035941
23:01:15|0.035937
23:01:17|0.035937
23:01:18|0.035937
23:01:19|0.035937
23:01:20|0.035916
23:01:20|0.035916
23:01:21|0.035913
23:01:23|0.035913
23:01:24|0.035896
23:01:25|0.03589
23:01:26|0.035888
23:01:27|0.035894
23:01:27|0.035894
23:01:29|0.035894
23:01:30|0.035894
23:01:31|0.035884
23:01:32|0.035884
23:01:32|0.035884
23:01:34|0.035886
23:01:34|0.035884
23:01:35|0.035872
23:01:37|0.035873
23:01:38|0.035878
23:01:39|0.035878
23:01:40|0.035878
23:01:41|0.035884
23:01:42|0.035881
23:01:43|0.035884
23:01:44|0.035889
23:01:45|0.035883
23:01:46|0.035883
23:01:47|0.035877
23:01:49|0.035877
23:01:50|0.035866
23:01:52|0.03585
23:01:52|0.035851
23:01:54|0.035824
23:01:55|0.035849
23:01:56|0.035825
23:01:57|0.035829
23:01:57|0.035792
23:01:58|0.035788
23:01:59|0.035795
23:02:00|0.035795
23:02:01|0.035801
23:02:03|0.035801
23:02:03|0.035786
23:02:05|0.035766
23:02:05|0.035764
23:02:06|0.035723
23:02:08|0.035711
23:02:08|0.035709
23:02:10|0.035697
23:02:10|0.035702
23:02:12|0.035692
23:02:12|0.035701
23:02:13|0.035681
23:02:15|0.035681
23:02:16|0.035689
23:02:17|0.03567
23:02:17|0.03568
23:02:18|0.035645
23:02:20|0.035651
23:02:21|0.035642
23:02:21|0.035625
23:02:22|0.035647
23:02:24|0.035645
23:02:26|0.03564
23:02:26|0.035677
23:02:27|0.035677
23:02:28|0.035654
23:02:29|0.035665
23:02:30|0.035671
23:02:31|0.035669
23:02:32|0.035654
23:02:33|0.035654
23:02:34|0.035654
23:02:36|0.035654
23:02:36|0.035654
23:02:37|0.035654
23:02:38|0.035662
23:02:39|0.035665
23:02:40|0.035667
23:02:41|0.035667
23:02:42|0.035667
23:02:43|0.035668
23:02:44|0.035668
23:02:45|0.03568
23:02:46|0.035681
23:02:47|0.035681
23:02:48|0.03569
23:02:50|0.035686
23:02:51|0.035669
23:02:52|0.035669
23:02:53|0.035669
23:02:54|0.035669
23:02:56|0.035669
23:02:57|0.035669
23:02:58|0.035669
23:02:58|0.035669
23:03:00|0.035669
23:03:01|0.035683
23:03:02|0.035683
23:03:03|0.035683
23:03:04|0.035706
23:03:05|0.035689
23:03:06|0.035682
23:03:07|0.035677
23:03:08|0.035677
23:03:09|0.035677
23:03:10|0.035694
23:03:11|0.035694
23:03:12|0.035684
23:03:13|0.035684
23:03:14|0.035684
23:03:15|0.035684
23:03:16|0.035684
23:03:17|0.035691
23:03:18|0.035694
23:03:19|0.035694
23:03:20|0.035694
23:03:21|0.035695
23:03:22|0.035695
23:03:23|0.035718
23:03:24|0.035718
23:03:25|0.035718
23:03:26|0.035718
23:03:28|0.035718
23:03:28|0.035709
23:03:30|0.035711
23:03:30|0.035709
23:03:31|0.035709
23:03:32|0.035709
23:03:33|0.035709
23:03:34|0.035709
23:03:35|0.035721
23:03:36|0.035721
23:03:38|0.035724
23:03:38|0.035694
23:03:39|0.035691
23:03:40|0.035702
23:03:41|0.035723
23:03:43|0.035718
23:03:43|0.035711
23:03:45|0.035711
23:03:46|0.035705
23:03:47|0.035715
23:03:47|0.0357
23:03:48|0.035694
23:03:49|0.0357
23:03:50|0.0357
23:03:51|0.035684
23:03:52|0.035673
23:03:53|0.035679
23:03:54|0.035679
23:03:55|0.035677
23:03:56|0.035672
23:03:57|0.035667
23:03:58|0.035667
23:04:00|0.035654
23:04:01|0.035654
23:04:02|0.035623
23:04:03|0.035622
23:04:04|0.035626
23:04:11|0.0357
23:04:11|0.0357
23:04:13|0.0357
23:04:13|0.0357
23:04:15|0.0357
23:04:15|0.035696
23:04:16|0.035696
23:04:17|0.035667
23:04:19|0.035682
23:04:19|0.03569
23:04:20|0.0357
23:04:21|0.0357
23:04:22|0.035699
23:04:23|0.035699
23:04:25|0.035699
23:04:25|0.035694
23:04:27|0.0357
23:04:28|0.035699
23:04:28|0.035711
23:04:30|0.035715
23:04:30|0.035715
23:04:31|0.035715
23:04:33|0.035692
23:04:33|0.035686
23:04:35|0.035688
23:04:35|0.035688
23:04:36|0.035688
23:04:38|0.035685
23:04:38|0.035685
23:04:39|0.035685
23:04:40|0.035685
23:04:41|0.035685
23:04:43|0.035685
23:04:43|0.035683
23:04:44|0.035683
23:04:45|0.035676
23:04:46|0.035676
23:04:47|0.035676
23:04:49|0.035681
23:04:50|0.035681
23:04:52|0.03569
23:04:53|0.035704
23:04:54|0.035727
23:04:55|0.035694
23:04:56|0.035711
23:04:57|0.035693
23:04:58|0.035688
23:04:59|0.03568
23:05:00|0.035678
23:05:01|0.035682
23:05:02|0.03568
23:05:03|0.035703
23:05:04|0.035723
23:05:05|0.035734
23:05:06|0.035735
23:05:07|0.035725
23:05:08|0.035755
23:05:09|0.035755
23:05:10|0.035758
23:05:11|0.035765
23:05:13|0.035788
23:05:13|0.035791
23:05:14|0.035791
23:05:15|0.035801
23:05:16|0.035807
23:05:18|0.035807
23:05:19|0.035807
23:05:20|0.03579
23:05:21|0.035743
23:05:22|0.035708
23:05:23|0.035717
23:05:24|0.035717
23:05:25|0.035717
23:05:26|0.035717
23:05:27|0.035739
23:05:28|0.035739
23:05:29|0.035745
23:05:30|0.035743
23:05:31|0.035752
23:05:32|0.035757
23:05:32|0.03576
23:05:33|0.035742
23:05:35|0.035744
23:05:35|0.035744
23:05:37|0.035744
23:05:39|0.035757
23:05:40|0.035757
23:05:40|0.035759
23:05:41|0.035759
23:05:42|0.035759
23:05:43|0.035784
23:05:44|0.035784
23:05:45|0.035784
23:05:46|0.035791
23:05:47|0.035791
23:05:48|0.035791
23:05:49|0.035791
23:05:50|0.03579
23:05:52|0.035791
23:05:53|0.035791
23:05:55|0.035792
23:05:56|0.035792
23:05:56|0.035798
23:05:58|0.035794
23:06:00|0.035773
23:06:00|0.035773
23:06:02|0.03578
23:06:02|0.03578
23:06:04|0.03578
23:06:05|0.035797
23:06:05|0.035806
23:06:07|0.035805
23:06:08|0.035805
23:06:09|0.035794
23:06:10|0.035794
23:06:11|0.035794
23:06:12|0.035784
23:06:13|0.035784
23:06:14|0.035784
23:06:15|0.035784
23:06:16|0.035792
23:06:17|0.03579
23:06:18|0.03579
23:06:19|0.03579
23:06:20|0.03579
23:06:21|0.035816
23:06:22|0.035811
23:06:23|0.035811
23:06:24|0.035811
23:06:25|0.035811
23:06:26|0.035812
23:06:27|0.035811
23:06:28|0.035811
23:06:29|0.035826
23:06:30|0.035819
23:06:31|0.035818
23:06:32|0.035818
23:06:33|0.035825
23:06:34|0.035838
23:06:35|0.035838
23:06:36|0.035828
23:06:37|0.035829
23:06:38|0.035814
23:06:39|0.035822
23:06:40|0.035822
23:06:41|0.035822
23:06:42|0.035814
23:06:43|0.035814
23:06:44|0.035814
23:06:45|0.035814
23:06:46|0.035816
23:06:47|0.035817
23:06:48|0.035817
23:06:49|0.035806
23:06:50|0.035802
23:06:52|0.035802
23:06:53|0.035713
23:06:54|0.035693
23:06:55|0.035703
23:06:56|0.035703
23:06:57|0.035695
23:06:58|0.035685
23:06:59|0.035686
23:07:00|0.035686
23:07:01|0.035686
23:07:02|0.035686
23:07:03|0.035665
23:07:04|0.035657
23:07:06|0.035668
23:07:07|0.035677
23:07:08|0.035674
23:07:09|0.035706
23:07:10|0.035706
23:07:12|0.035706
23:07:12|0.035721
23:07:13|0.03572
23:07:14|0.035717
23:07:15|0.035717
23:07:17|0.035734
23:07:17|0.035723
23:07:18|0.035734
23:07:20|0.035725
23:07:21|0.03572
23:07:22|0.03572
23:07:22|0.035692
23:07:24|0.035687
23:07:24|0.035695
23:07:25|0.035702
23:07:27|0.035702
23:07:28|0.035702
23:07:29|0.035702
23:07:30|0.035702
23:07:31|0.035702
23:07:32|0.035702
23:07:32|0.035695
23:07:33|0.035724
23:07:34|0.03572
23:07:36|0.035723
23:07:37|0.035733
23:07:38|0.035733
23:07:39|0.035733
23:07:40|0.035733
23:07:40|0.035727
23:07:42|0.035727
23:07:42|0.035727
23:07:44|0.035727
23:07:45|0.035727
23:07:46|0.035727
23:07:47|0.035726
23:07:48|0.035726
23:07:49|0.035724
23:07:50|0.03572
23:07:51|0.035709
23:07:52|0.035727
23:07:53|0.035726
23:07:55|0.035726
23:07:55|0.035726
23:07:57|0.035712
23:07:59|0.035713
23:07:59|0.035713
23:08:01|0.03572
23:08:02|0.035711
23:08:03|0.035709
23:08:03|0.035725
23:08:04|0.035715
23:08:05|0.035715
23:08:06|0.035715
23:08:08|0.035736
23:08:08|0.035768
23:08:09|0.035759
23:08:10|0.035748
23:08:12|0.035748
23:08:13|0.035748
23:08:14|0.035732
23:08:15|0.035732
23:08:16|0.0357
23:08:16|0.0357
23:08:18|0.0357
23:08:18|0.035687
23:08:20|0.03568
23:08:20|0.035678
23:08:21|0.035665
23:08:22|0.035665
23:08:24|0.035665
23:08:24|0.035655
23:08:25|0.035655
23:08:26|0.035655
23:08:27|0.03562
23:08:29|0.03562
23:08:29|0.035611
23:08:31|0.035623
23:08:31|0.035623
23:08:33|0.035642
23:08:33|0.035642
23:08:35|0.035664
23:08:36|0.035664
23:08:36|0.035664
23:08:38|0.035664
23:08:39|0.035664
23:08:40|0.035653
23:08:41|0.035653
23:08:41|0.035644
23:08:42|0.03564
23:08:44|0.03564
23:08:45|0.035647
23:08:45|0.03564
23:08:46|0.035642
23:08:48|0.035633
23:08:49|0.035629
23:08:50|0.035626
23:08:51|0.035626
23:08:52|0.035626
23:08:53|0.035626
23:08:54|0.035626
23:08:55|0.035643
23:08:56|0.035623
23:08:57|0.03562
23:08:59|0.035632
23:09:00|0.035632
23:09:01|0.035622
23:09:03|0.035622
23:09:04|0.035624
23:09:05|0.035622
23:09:06|0.035639
23:09:07|0.035639
23:09:08|0.035644
23:09:09|0.035651
23:09:09|0.035646
23:09:11|0.035607
23:09:12|0.035597
23:09:13|0.035597
23:09:14|0.035597
23:09:15|0.035605
23:09:16|0.035605
23:09:17|0.035614
23:09:18|0.03561
23:09:19|0.03561
23:09:20|0.035597
23:09:21|0.035597
23:09:22|0.035585
23:09:23|0.035593
23:09:24|0.035599
23:09:25|0.035599
23:09:26|0.035589
23:09:27|0.035605
23:09:28|0.035605
23:09:29|0.035605
23:09:30|0.035605
23:09:31|0.035605
23:09:33|0.035605
23:09:33|0.035596
23:09:34|0.035596
23:09:36|0.035596
23:09:36|0.035596
23:09:37|0.035596
23:09:38|0.035596
23:09:39|0.0356
23:09:40|0.0356
23:09:42|0.0356
23:09:42|0.0356
23:09:43|0.035598
23:09:44|0.035598
23:09:45|0.035578
23:09:47|0.035577
23:09:47|0.035577
23:09:48|0.035576
23:09:49|0.035576
23:09:50|0.03553
23:09:51|0.035525
23:09:52|0.035527
23:09:54|0.035506
23:09:55|0.035529
23:09:55|0.035508
23:09:57|0.035507
23:09:58|0.035481
23:10:00|0.035491
23:10:01|0.035497
23:10:02|0.035497
23:10:03|0.035499
23:10:04|0.035516
23:10:04|0.03554
23:10:06|0.035544
23:10:07|0.035556
23:10:08|0.035567
23:10:09|0.035566
23:10:10|0.035572
23:10:10|0.035572
23:10:12|0.035572
23:10:13|0.03556
23:10:14|0.03556
23:10:15|0.035544
23:10:16|0.035544
23:10:17|0.035547
23:10:18|0.035543
23:10:19|0.035545
23:10:20|0.035529
23:10:21|0.035529
23:10:22|0.035525
23:10:23|0.035525
23:10:24|0.035511
23:10:25|0.035511
23:10:26|0.035511
23:10:27|0.035511
23:10:28|0.035511
23:10:29|0.035511
23:10:30|0.035526
23:10:31|0.035526
23:10:32|0.035526
23:10:33|0.035517
23:10:34|0.035529
23:10:35|0.035528
23:10:36|0.035528
23:10:37|0.035528
23:10:38|0.035529
23:10:39|0.035529
23:10:40|0.035539
23:10:41|0.035538
23:10:42|0.035538
23:10:43|0.035538
23:10:44|0.035526
23:10:45|0.035516
23:10:46|0.035516
23:10:47|0.035516
23:10:48|0.035516
23:10:49|0.035529
23:10:50|0.035527
23:10:51|0.035527
23:10:52|0.035527
23:10:53|0.035527
23:10:54|0.035519
23:10:55|0.035522
23:10:56|0.035516
23:10:57|0.035517
23:10:59|0.035515
23:11:00|0.035511
23:11:02|0.035511
23:11:03|0.035511
23:11:04|0.035511
23:11:05|0.0355
23:11:06|0.035511
23:11:07|0.03553
23:11:08|0.03553
23:11:09|0.035552
23:11:10|0.035551
23:11:11|0.035551
23:11:12|0.035551
23:11:13|0.03552
23:11:14|0.03552
23:11:15|0.035523
23:11:16|0.035523
23:11:18|0.035523
23:11:18|0.035554
23:11:20|0.035554
23:11:20|0.035565
23:11:22|0.035583
23:11:22|0.035583
23:11:23|0.035583
23:11:24|0.035583
23:11:26|0.035518
23:11:26|0.035518
23:11:28|0.035529
23:11:28|0.035551
23:11:30|0.035547
23:11:30|0.035538
23:11:32|0.035542
23:11:32|0.035546
23:11:34|0.035546
23:11:35|0.035509
23:11:35|0.035509
23:11:36|0.03551
23:11:37|0.03551
23:11:39|0.035515
23:11:39|0.035515
23:11:40|0.035516
23:11:41|0.03552
23:11:43|0.035525
23:11:43|0.035525
23:11:45|0.035525
23:11:46|0.035525
23:11:47|0.035524
23:11:48|0.035523
23:11:49|0.035521
23:11:50|0.035523
23:11:51|0.035497
23:11:51|0.035497
23:11:53|0.035456
23:11:54|0.035449
23:11:54|0.035426
23:11:56|0.035431
23:11:57|0.035438
23:11:58|0.035438
23:12:00|0.035438
23:12:01|0.035418
23:12:02|0.035418
23:12:02|0.035432
23:12:03|0.035432
23:12:04|0.035448
23:12:05|0.035436
23:12:06|0.035434
23:12:07|0.03545
23:12:09|0.035436
23:12:09|0.035428
23:12:10|0.03543
23:12:11|0.03543
23:12:12|0.03543
23:12:13|0.03543
23:12:15|0.035449
23:12:15|0.035422
23:12:16|0.035429
23:12:18|0.035429
23:12:19|0.035429
23:12:19|0.035426
23:12:20|0.035426
23:12:21|0.035426
23:12:22|0.035446
23:12:24|0.035446
23:12:25|0.035446
23:12:26|0.035444
23:12:26|0.035454
23:12:27|0.035454
23:12:29|0.035456
23:12:29|0.03545
23:12:31|0.03545
23:12:32|0.035442
23:12:33|0.035442
23:12:34|0.035442
23:12:35|0.035447
23:12:35|0.035454
23:12:37|0.035454
23:12:37|0.035452
23:12:39|0.035469
23:12:40|0.035467
23:12:41|0.035467
23:12:42|0.035453
23:12:43|0.035412
23:12:43|0.035417
23:12:45|0.035415
23:12:46|0.0354
23:12:47|0.0354
23:12:47|0.035398
23:12:48|0.0354
23:12:49|0.035414
23:12:50|0.035414
23:12:52|0.035416
23:12:52|0.035416
23:12:54|0.035425
23:12:55|0.03543
23:12:56|0.03543
23:12:56|0.03543
23:12:58|0.035433
23:13:00|0.035433
23:13:01|0.035429
23:13:03|0.035433
23:13:03|0.035433
23:13:05|0.035448
23:13:06|0.035462
23:13:06|0.035462
23:13:07|0.035462
23:13:09|0.035464
23:13:09|0.035464
23:13:11|0.035464
23:13:12|0.03547
23:13:13|0.035476
23:13:15|0.035485
23:13:15|0.035484
23:13:16|0.035484
23:13:17|0.035484
23:13:18|0.035484
23:13:19|0.035484
23:13:20|0.035484
23:13:21|0.035484
23:13:22|0.035498
23:13:23|0.035498
23:13:24|0.035472
23:13:25|0.035472
23:13:26|0.035472
23:13:27|0.035472
23:13:28|0.035471
23:13:29|0.035471
23:13:30|0.035471
23:13:31|0.035476
23:13:33|0.035476
23:13:33|0.03548
23:13:34|0.035478
23:13:35|0.035494
23:13:36|0.035499
23:13:37|0.035495
23:13:38|0.035494
23:13:39|0.035496
23:13:41|0.035487
23:13:41|0.035487
23:13:43|0.035487
23:13:44|0.035487
23:13:45|0.035507
23:13:45|0.035515
23:13:47|0.035506
23:13:47|0.035506
23:13:48|0.0355
23:13:49|0.035496
23:13:50|0.035494
23:13:52|0.035504
23:13:52|0.035504
23:13:53|0.035504
23:13:54|0.035504
23:13:55|0.03552
23:13:56|0.03552
23:13:58|0.03552
23:13:59|0.03552
23:14:00|0.035506
23:14:02|0.035507
23:14:03|0.035507
23:14:04|0.035507
23:14:04|0.035507
23:14:05|0.035507
23:14:08|0.035507
23:14:09|0.035495
23:14:10|0.035495
23:14:11|0.035495
23:14:11|0.035495
23:14:13|0.035509
23:14:14|0.035515
23:14:15|0.03551
23:14:15|0.035504
23:14:17|0.035498
23:14:18|0.035498
23:14:19|0.035497
23:14:20|0.035497
23:14:20|0.035498
23:14:21|0.035484
23:14:23|0.035484
23:14:24|0.035459
23:14:25|0.035457
23:14:26|0.035457
23:14:27|0.035479
23:14:28|0.035479
23:14:29|0.035479
23:14:30|0.035479
23:14:31|0.035479
23:14:31|0.035481
23:14:33|0.03548
23:14:34|0.03548
23:14:34|0.035487
23:14:36|0.035486
23:14:36|0.035486
23:14:38|0.035486
23:14:38|0.035486
23:14:39|0.035493
23:14:41|0.035493
23:14:42|0.035493
23:14:43|0.035496
23:14:44|0.035498
23:14:45|0.035498
23:14:46|0.035498
23:14:47|0.035504
23:14:48|0.035506
23:14:49|0.035508
23:14:50|0.035499
23:14:51|0.035501
23:14:52|0.035498
23:14:53|0.035498
23:14:54|0.035498
23:14:55|0.035498
23:14:56|0.0355
23:14:57|0.0355
23:14:58|0.0355
23:14:59|0.0355
23:15:00|0.0355
23:15:02|0.035515
23:15:03|0.035488
23:15:04|0.035488
23:15:05|0.035488
23:15:07|0.035488
23:15:07|0.035456
23:15:08|0.035431
23:15:09|0.035425
23:15:10|0.035452
23:15:12|0.035452
23:15:12|0.035452
23:15:13|0.035452
23:15:15|0.035452
23:15:16|0.035444
23:15:16|0.035444
23:15:17|0.035444
23:15:18|0.035446
23:15:20|0.035436
23:15:20|0.035443
23:15:21|0.03544
23:15:22|0.035447
23:15:24|0.035463
23:15:25|0.035463
23:15:26|0.035457
23:15:27|0.035457
23:15:27|0.035453
23:15:28|0.035465
23:15:29|0.035465
23:15:30|0.035447
23:15:31|0.035452
23:15:32|0.035452
23:15:34|0.035462
23:15:34|0.035466
23:15:35|0.035466
23:15:37|0.035466
23:15:37|0.035472
23:15:38|0.03548
23:15:39|0.035484
23:15:40|0.035484
23:15:42|0.035484
23:15:43|0.035496
23:15:43|0.035496
23:15:45|0.035471
23:15:45|0.035472
23:15:47|0.035472
23:15:48|0.035472
23:15:49|0.035476
23:15:50|0.035455
23:15:50|0.035456
23:15:51|0.035456
23:15:53|0.035456
23:15:54|0.035452
23:15:55|0.035451
23:15:56|0.035451
23:15:57|0.035438
23:15:57|0.035438
23:15:59|0.035438
23:16:00|0.035431
23:16:01|0.035431
23:16:02|0.035448
23:16:04|0.035448
23:16:05|0.035468
23:16:05|0.035472
23:16:06|0.035481
23:16:08|0.035481
23:16:09|0.035481
23:16:10|0.035469
23:16:11|0.035551
23:16:12|0.035539
23:16:13|0.035539
23:16:13|0.035562
23:16:15|0.035565
23:16:16|0.035565
23:16:17|0.035559
23:16:18|0.035537
23:16:19|0.03553
23:16:20|0.035528
23:16:21|0.035528
23:16:21|0.035541
23:16:23|0.035541
23:16:24|0.03555
23:16:25|0.035552
23:16:26|0.035552
23:16:27|0.035532
23:16:28|0.035528
23:16:29|0.035534
23:16:30|0.035562
23:16:31|0.035566
23:16:32|0.035566
23:16:33|0.035569
23:16:34|0.035535
23:16:35|0.035537
23:16:36|0.035525
23:16:37|0.035525
23:16:38|0.035525
23:16:39|0.035525
23:16:40|0.035524
23:16:41|0.035524
23:16:42|0.035524
23:16:43|0.035526
23:16:44|0.035533
23:16:45|0.035533
23:16:46|0.035533
23:16:47|0.035533
23:16:48|0.035537
23:16:50|0.035537
23:16:50|0.035537
23:16:51|0.035537
23:16:53|0.035547
23:16:54|0.035547
23:16:54|0.03554
23:16:55|0.03554
23:16:56|0.03554
23:16:57|0.03554
23:16:58|0.035546
23:16:59|0.035546
23:17:00|0.035546
23:17:01|0.035546
23:17:02|0.035531
23:17:04|0.035531
23:17:04|0.035531
23:17:06|0.035531
23:17:06|0.035541
23:17:07|0.035547
23:17:09|0.035547
23:17:09|0.035549
23:17:11|0.03555
23:17:11|0.035565
23:17:12|0.035565
23:17:14|0.035575
23:17:15|0.035575
23:17:15|0.035588
23:17:17|0.0356
23:17:18|0.035611
23:17:19|0.035608
23:17:20|0.035631
23:17:21|0.03567
23:17:22|0.035669
23:17:23|0.035675
23:17:24|0.035672
23:17:25|0.035672
23:17:26|0.03568
23:17:27|0.03568
23:17:28|0.035673
23:17:29|0.035668
23:17:30|0.035654
23:17:31|0.035654
23:17:32|0.035629
23:17:33|0.035629
23:17:34|0.035616
23:17:35|0.035616
23:17:36|0.035616
23:17:37|0.035616
23:17:38|0.035628
23:17:39|0.035628
23:17:40|0.035628
23:17:41|0.035628
23:17:42|0.035628
23:17:43|0.035644
23:17:44|0.035645
23:17:46|0.035653
23:17:47|0.035653
23:17:47|0.035653
23:17:48|0.035653
23:17:49|0.035653
23:17:50|0.035653
23:17:51|0.035653
23:17:52|0.035624
23:17:53|0.035624
23:17:54|0.035624
23:17:56|0.035624
23:17:56|0.035617
23:17:57|0.035611
23:17:58|0.035611
23:17:59|0.035611
23:18:00|0.035611
23:18:01|0.035611
23:18:03|0.035611
23:18:04|0.03564
23:18:05|0.035634
23:18:05|0.035634
23:18:07|0.035634
23:18:08|0.035634
23:18:09|0.035634
23:18:10|0.035634
23:18:11|0.035634
23:18:12|0.035634
23:18:13|0.035634
23:18:14|0.035634
23:18:15|0.035653
23:18:16|0.035637
23:18:17|0.035637
23:18:19|0.035639
23:18:20|0.035639
23:18:20|0.035639
23:18:21|0.035639
23:18:22|0.035639
23:18:23|0.035639
23:18:24|0.035628
23:18:26|0.035628
23:18:27|0.035628
23:18:27|0.035628
23:18:28|0.035619
23:18:30|0.035619
23:18:30|0.035619
23:18:31|0.035618
23:18:32|0.035618
23:18:34|0.035618
23:18:35|0.035618
23:18:35|0.035618
23:18:36|0.035618
23:18:37|0.035618
23:18:38|0.035618
23:18:40|0.03566
23:18:40|0.035661
23:18:42|0.035647
23:18:43|0.035647
23:18:43|0.035647
23:18:45|0.035647
23:18:46|0.035647
23:18:48|0.035647
23:18:48|0.035647
23:18:49|0.035651
23:18:50|0.035651
23:18:51|0.035651
23:18:52|0.035651
23:18:53|0.035651
23:18:54|0.035673
23:18:55|0.035675
23:18:56|0.035676
23:18:57|0.035676
23:18:58|0.035676
23:18:59|0.035696
23:19:00|0.035708
23:19:01|0.035681
23:19:02|0.035681
23:19:03|0.035682
23:19:05|0.035676
23:19:07|0.035676
23:19:08|0.035674
23:19:09|0.035674
23:19:10|0.035674
23:19:11|0.035672
23:19:12|0.035652
23:19:13|0.035659
23:19:14|0.035655
23:19:15|0.035657
23:19:16|0.035657
23:19:17|0.035639
23:19:18|0.035639
23:19:19|0.035629
23:19:20|0.035629
23:19:21|0.035629
23:19:23|0.03563
23:19:24|0.03563
23:19:25|0.03563
23:19:25|0.03563
23:19:27|0.035631
23:19:28|0.035631
23:19:29|0.035631
23:19:29|0.035631
23:19:30|0.035631
23:19:31|0.035636
23:19:32|0.035636
23:19:34|0.035641
23:19:34|0.035641
23:19:35|0.035641
23:19:36|0.035641
23:19:37|0.035641
23:19:39|0.035641
23:19:40|0.035641
23:19:40|0.035641
23:19:42|0.035641
23:19:42|0.035628
23:19:43|0.035627
23:19:45|0.035627
23:19:45|0.035627
23:19:46|0.035627
23:19:47|0.035615
23:19:48|0.035615
23:19:49|0.035628
23:19:51|0.035628
23:19:51|0.035628
23:19:52|0.035632
23:19:54|0.035632
23:19:55|0.035643
23:19:56|0.03564
23:19:57|0.035648
23:19:57|0.035648
23:19:59|0.035648
23:19:59|0.035648
23:20:01|0.035648
23:20:02|0.035648
23:20:03|0.035658
23:20:04|0.035658
23:20:05|0.035658
23:20:07|0.035663
23:20:08|0.035663
23:20:09|0.035661
23:20:10|0.035657
23:20:11|0.035654
23:20:12|0.035654
23:20:13|0.035648
23:20:14|0.035648
23:20:15|0.035648
23:20:16|0.035648
23:20:17|0.035648
23:20:19|0.035631
23:20:19|0.035631
23:20:20|0.035631
23:20:22|0.035638
23:20:22|0.035638
23:20:23|0.035638
23:20:24|0.035638
23:20:25|0.035638
23:20:26|0.035639
23:20:27|0.035644
23:20:28|0.03565
23:20:29|0.03564
23:20:31|0.03564
23:20:31|0.03564
23:20:32|0.035626
23:20:33|0.035626
23:20:34|0.035619
23:20:36|0.035619
23:20:36|0.035619
23:20:37|0.035619
23:20:39|0.035619
23:20:39|0.035618
23:20:40|0.035618
23:20:42|0.035618
23:20:42|0.035618
23:20:43|0.035619
23:20:44|0.035615
23:20:45|0.035615
23:20:46|0.0356
23:20:47|0.035605
23:20:48|0.03555
23:20:50|0.035518
23:20:51|0.035516
23:20:51|0.035516
23:20:52|0.035536
23:20:54|0.035521
23:20:55|0.035521
23:20:55|0.035521
23:20:56|0.035528
23:20:57|0.035544
23:20:58|0.035544
23:20:59|0.035544
23:21:00|0.035552
23:21:02|0.035549
23:21:02|0.035549
23:21:04|0.035543
23:21:05|0.035543
23:21:06|0.035565
23:21:08|0.035554
23:21:09|0.035554
23:21:10|0.035551
23:21:11|0.035542
23:21:12|0.035542
23:21:13|0.035542
23:21:14|0.035542
23:21:14|0.035503
23:21:16|0.035503
23:21:16|0.035512
23:21:17|0.035515
23:21:18|0.035515
23:21:20|0.035513
23:21:20|0.035513
23:21:22|0.035512
23:21:23|0.035507
23:21:23|0.035506
23:21:24|0.0355
23:21:26|0.035487
23:21:26|0.035498
23:21:28|0.035498
23:21:29|0.03549
23:21:30|0.03549
23:21:31|0.035507
23:21:32|0.035507
23:21:34|0.035515
23:21:35|0.035515
23:21:36|0.035516
23:21:37|0.035516
23:21:38|0.03551
23:21:39|0.03551
23:21:40|0.03551
23:21:41|0.035501
23:21:42|0.035501
23:21:44|0.035501
23:21:44|0.035501
23:21:45|0.0355
23:21:46|0.035496
23:21:48|0.035496
23:21:48|0.035518
23:21:49|0.035518
23:21:51|0.035518
23:21:52|0.035518
23:21:52|0.035511
23:21:53|0.035489
23:21:54|0.035489
23:21:55|0.035489
23:21:57|0.035489
23:21:57|0.035489
23:21:58|0.035493
23:21:59|0.035493
23:22:01|0.035508
23:22:01|0.035518
23:22:02|0.035518
23:22:04|0.035496
23:22:04|0.035496
23:22:05|0.035496
23:22:06|0.035496
23:22:07|0.035496
23:22:08|0.035537
23:22:10|0.035536
23:22:10|0.035573
23:22:12|0.03558
23:22:13|0.035573
23:22:14|0.035573
23:22:15|0.03555
23:22:16|0.03555
23:22:18|0.035542
23:22:19|0.035528
23:22:19|0.035528
23:22:20|0.035528
23:22:22|0.035529
23:22:22|0.035529
23:22:23|0.035529
23:22:25|0.035523
23:22:25|0.035531
23:22:26|0.035531
23:22:27|0.035531
23:22:29|0.035531
23:22:29|0.035518
23:22:31|0.035518
23:22:32|0.035518
23:22:32|0.035518
23:22:33|0.035518
23:22:34|0.035519
23:22:36|0.035519
23:22:36|0.035525
23:22:38|0.03553
23:22:39|0.035547
23:22:40|0.03555
23:22:41|0.035579
23:22:41|0.035582
23:22:43|0.03557
23:22:43|0.035554
23:22:44|0.035554
23:22:46|0.035554
23:22:46|0.035555
23:22:48|0.035555
23:22:49|0.035557
23:22:49|0.035557
23:22:51|0.035557
23:22:51|0.035557
23:22:53|0.035557
23:22:54|0.035559
23:22:55|0.035559
23:22:56|0.035559
23:22:57|0.035568
23:22:57|0.035568
23:22:58|0.035568
23:23:00|0.035568
23:23:00|0.035567
23:23:02|0.035543
23:23:03|0.035543
23:23:04|0.035544
23:23:05|0.035548
23:23:06|0.035548
23:23:07|0.035548
23:23:08|0.035556
23:23:09|0.035567
23:23:10|0.035567
23:23:12|0.035566
23:23:12|0.035558
23:23:14|0.035558
23:23:14|0.035569
23:23:16|0.035553
23:23:17|0.035553
23:23:18|0.035553
23:23:19|0.035565
23:23:20|0.035565
23:23:21|0.035565
23:23:22|0.035565
23:23:23|0.035565
23:23:24|0.035565
23:23:24|0.035565
23:23:26|0.035565
23:23:27|0.035569
23:23:28|0.035572
23:23:29|0.035568
23:23:30|0.035566
23:23:31|0.035526
23:23:32|0.035526
23:23:33|0.035519
23:23:34|0.035519
23:23:35|0.035522
23:23:36|0.035522
23:23:37|0.035523
23:23:38|0.035516
23:23:39|0.035524
23:23:40|0.035521
23:23:41|0.03552
23:23:42|0.035525
23:23:43|0.035525
23:23:44|0.035527
23:23:45|0.035527
23:23:46|0.035525
23:23:47|0.035525
23:23:48|0.035529
23:23:49|0.035537
23:23:50|0.03555
23:23:51|0.035544
23:23:52|0.035544
23:23:53|0.035538
23:23:55|0.035538
23:23:55|0.035539
23:23:56|0.035551
23:23:57|0.035541
23:23:58|0.035541
23:23:59|0.035541
23:24:00|0.035541
23:24:01|0.035551
23:24:02|0.035551
23:24:03|0.035562
23:24:04|0.035582
23:24:05|0.035582
23:24:06|0.035596
23:24:07|0.035585
23:24:08|0.035591
23:24:09|0.035591
23:24:11|0.035595
23:24:12|0.035595
23:24:14|0.035595
23:24:15|0.035595
23:24:16|0.035595
23:24:16|0.035595
23:24:18|0.035568
23:24:19|0.035558
23:24:19|0.035558
23:24:21|0.035558
23:24:21|0.035558
23:24:23|0.035558
23:24:23|0.035558
23:24:25|0.035539
23:24:26|0.035539
23:24:27|0.035539
23:24:28|0.035548
23:24:28|0.035548
23:24:30|0.03554
23:24:31|0.035544
23:24:32|0.035562
23:24:33|0.035562
23:24:33|0.035562
23:24:35|0.035555
23:24:36|0.035568
23:24:37|0.035568
23:24:38|0.035568
23:24:39|0.035568
23:24:40|0.035568
23:24:41|0.035568
23:24:42|0.035561
23:24:43|0.035561
23:24:44|0.035562
23:24:45|0.035564
23:24:46|0.035564
23:24:47|0.035564
23:24:48|0.035564
23:24:49|0.035564
23:24:50|0.035563
23:24:51|0.035563
23:24:52|0.035562
23:24:53|0.035562
23:24:54|0.035563
23:24:55|0.035563
23:24:56|0.035563
23:24:58|0.035563
23:24:58|0.035574
23:24:59|0.035568
23:25:00|0.035568
23:25:01|0.035568
23:25:02|0.035585
23:25:03|0.035537
23:25:04|0.035542
23:25:05|0.035548
23:25:07|0.035548
23:25:07|0.035548
23:25:08|0.035548
23:25:09|0.035548
23:25:10|0.035548
23:25:11|0.035548
23:25:13|0.035526
23:25:13|0.035526
23:25:14|0.035526
23:25:16|0.035512
23:25:17|0.035512
23:25:18|0.035512
23:25:18|0.035511
23:25:20|0.035522
23:25:20|0.035518
23:25:21|0.035518
23:25:23|0.035518
23:25:23|0.035523
23:25:25|0.035523
23:25:25|0.035508
23:25:27|0.035508
23:25:27|0.035508
23:25:29|0.035508
23:25:30|0.035501
23:25:31|0.035501
23:25:31|0.035501
23:25:33|0.035494
23:25:34|0.035494
23:25:35|0.035484
23:25:36|0.035498
23:25:37|0.035492
23:25:38|0.035494
23:25:39|0.035494
23:25:40|0.035502
23:25:41|0.035506
23:25:42|0.035521
23:25:43|0.035525
23:25:44|0.035533
23:25:45|0.035532
23:25:46|0.035528
23:25:47|0.035528
23:25:48|0.035528
23:25:49|0.035533
23:25:50|0.035536
23:25:51|0.035551
23:25:52|0.035551
23:25:53|0.035546
23:25:54|0.035558
23:25:55|0.035555
23:25:56|0.035555
23:25:57|0.035555
23:25:58|0.035562
23:25:59|0.035562
23:26:00|0.035565
23:26:01|0.035565
23:26:02|0.035557
23:26:03|0.035557
23:26:04|0.035557
23:26:05|0.035576
23:26:06|0.035584
23:26:07|0.035584
23:26:08|0.035582
23:26:09|0.035582
23:26:10|0.035585
23:26:11|0.035585
23:26:13|0.0356
23:26:14|0.0356
23:26:15|0.0356
23:26:16|0.0356
23:26:18|0.035582
23:26:18|0.035582
23:26:20|0.035569
23:26:20|0.035569
23:26:22|0.035564
23:26:22|0.035564
23:26:23|0.035575
23:26:24|0.035571
23:26:26|0.035571
23:26:27|0.035571
23:26:28|0.035571
23:26:28|0.035571
23:26:29|0.035587
23:26:30|0.035587
23:26:32|0.035592
23:26:32|0.035592
23:26:34|0.035599
23:26:35|0.0356
23:26:36|0.035605
23:26:37|0.035613
23:26:38|0.035606
23:26:38|0.035608
23:26:40|0.035609
23:26:41|0.035609
23:26:41|0.03565
23:26:43|0.035666
23:26:44|0.035667
23:26:45|0.035709
23:26:46|0.035709
23:26:47|0.035709
23:26:48|0.035709
23:26:49|0.03568
23:26:51|0.03568
23:26:51|0.03568
23:26:52|0.035676
23:26:54|0.035713
23:26:54|0.035703
23:26:56|0.035725
23:26:56|0.0357
23:26:57|0.03575
23:26:58|0.035735
23:26:59|0.035735
23:27:00|0.035735
23:27:02|0.035729
23:27:03|0.035726
23:27:03|0.03572
23:27:05|0.03572
23:27:06|0.03572
23:27:07|0.035696
23:27:08|0.035691
23:27:09|0.035691
23:27:10|0.035688
23:27:11|0.035689
23:27:12|0.035689
23:27:14|0.035689
23:27:14|0.035689
23:27:15|0.035689
23:27:16|0.035692
23:27:18|0.0357
23:27:18|0.035717
23:27:19|0.035726
23:27:21|0.035726
23:27:22|0.035721
23:27:23|0.035715
23:27:23|0.03572
23:27:25|0.03572
23:27:26|0.03572
23:27:27|0.03572
23:27:28|0.03572
23:27:29|0.03572
23:27:30|0.035732
23:27:31|0.035732
23:27:32|0.035742
23:27:33|0.035742
23:27:34|0.035742
23:27:35|0.035742
23:27:36|0.035742
23:27:37|0.035731
23:27:38|0.035731
23:27:39|0.035737
23:27:40|0.035728
23:27:41|0.035728
23:27:42|0.035728
23:27:43|0.035728
23:27:44|0.035728
23:27:45|0.035728
23:27:46|0.035735
23:27:47|0.035735
23:27:48|0.035735
23:27:49|0.035735
23:27:50|0.035701
23:27:52|0.035704
23:27:52|0.035704
23:27:53|0.035704
23:27:55|0.0357
23:27:55|0.0357
23:27:56|0.0357
23:27:57|0.0357
23:27:58|0.0357
23:28:00|0.035698
23:28:00|0.035698
23:28:01|0.035698
23:28:02|0.035698
23:28:03|0.035698
23:28:04|0.035698
23:28:06|0.035698
23:28:06|0.035698
23:28:07|0.035691
23:28:09|0.035686
23:28:10|0.035686
23:28:11|0.035686
23:28:12|0.035686
23:28:13|0.035689
23:28:15|0.035693
23:28:16|0.035693
23:28:17|0.035693
23:28:18|0.035699
23:28:19|0.035699
23:28:20|0.035699
23:28:21|0.035699
23:28:23|0.035698
23:28:24|0.035702
23:28:25|0.035702
23:28:25|0.035702
23:28:27|0.035702
23:28:28|0.03571
23:28:29|0.035707
23:28:30|0.035709
23:28:31|0.035709
23:28:32|0.035709
23:28:33|0.035708
23:28:34|0.035707
23:28:35|0.035707
23:28:35|0.035707
23:28:37|0.035696
23:28:38|0.035696
23:28:39|0.035701
23:28:40|0.035701
23:28:41|0.035701
23:28:42|0.035685
23:28:43|0.035677
23:28:44|0.035677
23:28:45|0.03568
23:28:46|0.03568
23:28:48|0.03568
23:28:48|0.035694
23:28:49|0.035694
23:28:51|0.035694
23:28:52|0.035694
23:28:52|0.035694
23:28:54|0.035676
23:28:55|0.035666
23:28:55|0.035666
23:28:56|0.035666
23:28:58|0.035666
23:28:59|0.035666
23:28:59|0.035666
23:29:01|0.035666
23:29:02|0.035666
23:29:03|0.035666
23:29:03|0.035666
23:29:05|0.035657
23:29:06|0.035657
23:29:07|0.035657
23:29:08|0.035666
23:29:09|0.035666
23:29:10|0.035666
23:29:11|0.035666
23:29:12|0.035666
23:29:13|0.035666
23:29:14|0.035666
23:29:15|0.035666
23:29:16|0.035682
23:29:17|0.035682
23:29:18|0.035682
23:29:19|0.035666
23:29:20|0.035666
23:29:21|0.035666
23:29:22|0.035666
23:29:24|0.035666
23:29:25|0.03565
23:29:25|0.035652
23:29:26|0.035652
23:29:28|0.035652
23:29:28|0.035649
23:29:29|0.035649
23:29:30|0.035649
23:29:31|0.035649
23:29:32|0.035649
23:29:34|0.035649
23:29:34|0.035649
23:29:35|0.035649
23:29:37|0.03564
23:29:37|0.035629
23:29:38|0.035629
23:29:40|0.035629
23:29:41|0.035629
23:29:42|0.03562
23:29:42|0.03562
23:29:43|0.03562
23:29:44|0.03562
23:29:45|0.03562
23:29:47|0.03562
23:29:47|0.03562
23:29:48|0.03562
23:29:49|0.0356
23:29:50|0.035601
23:29:51|0.035601
23:29:53|0.035601
23:29:53|0.035598
23:29:54|0.035598
23:29:56|0.035594
23:29:57|0.03559
23:29:57|0.0356
23:29:58|0.0356
23:29:59|0.0356
23:30:00|0.035603
23:30:01|0.035606
23:30:03|0.035606
23:30:04|0.035602
23:30:04|0.035607
23:30:05|0.035607
23:30:06|0.035607
23:30:07|0.035609
23:30:08|0.035609
23:30:09|0.035611
23:30:11|0.035612
23:30:11|0.035609
23:30:13|0.035609
23:30:14|0.035591
23:30:15|0.035584
23:30:16|0.035589
23:30:17|0.03558
23:30:19|0.03558
23:30:20|0.035571
23:30:20|0.035571
23:30:22|0.035571
23:30:22|0.035571
23:30:24|0.0356
23:30:24|0.0356
23:30:25|0.035604
23:30:27|0.035612
23:30:28|0.035619
23:30:28|0.035619
23:30:29|0.035619
23:30:30|0.035617
23:30:31|0.035617
23:30:33|0.035617
23:30:33|0.035615
23:30:34|0.035615
23:30:35|0.035598
23:30:36|0.035586
23:30:37|0.035584
23:30:38|0.035576
23:30:40|0.035592
23:30:41|0.03558
23:30:42|0.035571
23:30:43|0.035571
23:30:43|0.035565
23:30:45|0.035527
23:30:45|0.035547
23:30:46|0.035547
23:30:47|0.035547
23:30:49|0.035552
23:30:50|0.03557
23:30:51|0.035574
23:30:52|0.035571
23:30:53|0.035576
23:30:54|0.035576
23:30:54|0.035576
23:30:55|0.035576
23:30:56|0.035559
23:30:57|0.035559
23:30:59|0.03556
23:30:59|0.035546
23:31:01|0.035546
23:31:02|0.035543
23:31:03|0.035543
23:31:04|0.035543
23:31:06|0.035563
23:31:07|0.035574
23:31:08|0.035583
23:31:08|0.035602
23:31:09|0.035614
23:31:10|0.035628
23:31:12|0.035628
23:31:13|0.03562
23:31:14|0.03562
23:31:15|0.035629
23:31:16|0.035622
23:31:18|0.035611
23:31:19|0.035611
23:31:20|0.035611
23:31:21|0.035611
23:31:22|0.035595
23:31:23|0.035596
23:31:24|0.035596
23:31:25|0.035596
23:31:26|0.035596
23:31:27|0.035583
23:31:28|0.035583
23:31:29|0.035583
23:31:30|0.035583
23:31:31|0.035584
23:31:32|0.035601
23:31:33|0.035601
23:31:34|0.035601
23:31:35|0.035594
23:31:36|0.035594
23:31:37|0.035674
23:31:38|0.035694
23:31:39|0.035694
23:31:40|0.035688
23:31:42|0.03569
23:31:43|0.03569
23:31:44|0.03569
23:31:45|0.03569
23:31:46|0.03569
23:31:47|0.035689
23:31:48|0.035689
23:31:48|0.035689
23:31:50|0.035699
23:31:50|0.035701
23:31:51|0.035699
23:31:53|0.035701
23:31:54|0.035701
23:31:55|0.035701
23:31:55|0.035701
23:31:57|0.035705
23:31:58|0.035708
23:31:59|0.035706
23:32:00|0.035707
23:32:01|0.035704
23:32:02|0.035704
23:32:03|0.035708
23:32:04|0.035716
23:32:05|0.035716
23:32:05|0.03572
23:32:06|0.035728
23:32:08|0.03573
23:32:09|0.035724
23:32:10|0.035724
23:32:11|0.035724
23:32:12|0.035724
23:32:13|0.035724
23:32:14|0.035738
23:32:15|0.035738
23:32:16|0.035722
23:32:17|0.035733
23:32:18|0.035743
23:32:19|0.035749
23:32:20|0.035749
23:32:21|0.03575
23:32:22|0.035751
23:32:23|0.035751
23:32:24|0.035751
23:32:25|0.035756
23:32:26|0.035756
23:32:27|0.035756
23:32:29|0.035756
23:32:29|0.035768
23:32:31|0.035762
23:32:31|0.035763
23:32:32|0.035766
23:32:34|0.035778
23:32:34|0.035778
23:32:35|0.035797
23:32:36|0.035791
23:32:37|0.035784
23:32:38|0.035787
23:32:40|0.035787
23:32:41|0.035806
23:32:42|0.035806
23:32:43|0.035806
23:32:44|0.035806
23:32:45|0.035806
23:32:45|0.035816
23:32:47|0.035816
23:32:48|0.035816
23:32:48|0.035789
23:32:50|0.035789
23:32:50|0.035781
23:32:52|0.035788
23:32:53|0.035782
23:32:54|0.035785
23:32:54|0.035785
23:32:55|0.035778
23:32:57|0.035778
23:32:58|0.035778
23:32:59|0.035782
23:32:59|0.035772
23:33:01|0.035772
23:33:02|0.035767
23:33:03|0.035767
23:33:04|0.03576
23:33:04|0.03576
23:33:06|0.03576
23:33:07|0.03576
23:33:08|0.03576
23:33:09|0.035744
23:33:10|0.035728
23:33:11|0.035728
23:33:12|0.035728
23:33:13|0.035732
23:33:14|0.03574
23:33:15|0.03574
23:33:16|0.035743
23:33:17|0.035762
23:33:18|0.035706
23:33:20|0.035697
23:33:20|0.035697
23:33:21|0.035697
23:33:23|0.035715
23:33:24|0.035715
23:33:25|0.035695
23:33:26|0.035695
23:33:27|0.035692
23:33:28|0.035666
23:33:29|0.03567
23:33:30|0.035679
23:33:31|0.035679
23:33:32|0.035685
23:33:33|0.035685
23:33:34|0.03568
23:33:35|0.03568
23:33:37|0.03568
23:33:38|0.03568
23:33:39|0.03568
23:33:40|0.035688
23:33:41|0.035694
23:33:42|0.035694
23:33:42|0.035691
23:33:43|0.035698
23:33:44|0.035698
23:33:46|0.035678
23:33:47|0.035678
23:33:47|0.035691
23:33:49|0.035697
23:33:49|0.035712
23:33:51|0.035718
23:33:52|0.035712
23:33:53|0.035712
23:33:54|0.035703
23:33:54|0.035703
23:33:56|0.035703
23:33:56|0.035703
23:33:58|0.035703
23:33:59|0.035703
23:34:00|0.035689
23:34:01|0.035694
23:34:02|0.035689
23:34:03|0.035683
23:34:04|0.035657
23:34:05|0.035657
23:34:06|0.035657
23:34:07|0.035657
23:34:08|0.035657
23:34:09|0.035658
23:34:10|0.035658
23:34:11|0.035658
23:34:12|0.035676
23:34:13|0.035676
23:34:14|0.035671
23:34:15|0.035671
23:34:16|0.035671
23:34:17|0.035671
23:34:18|0.035671
23:34:19|0.035671
23:34:20|0.035671
23:34:21|0.035671
23:34:22|0.035666
23:34:24|0.035652
23:34:24|0.035654
23:34:25|0.035654
23:34:26|0.035654
23:34:28|0.035654
23:34:28|0.035654
23:34:29|0.035654
23:34:31|0.035654
23:34:31|0.035633
23:34:33|0.035635
23:34:34|0.035635
23:34:34|0.035638
23:34:36|0.03564
23:34:36|0.03564
23:34:38|0.03564
23:34:38|0.035647
23:34:39|0.035647
23:34:41|0.035647
23:34:41|0.035647
23:34:43|0.03561
23:34:43|0.035605
23:34:45|0.035605
23:34:45|0.035604
23:34:46|0.035604
23:34:48|0.035605
23:34:48|0.035612
23:34:50|0.035612
23:34:51|0.035612
23:34:52|0.035612
23:34:53|0.035606
23:34:53|0.035606
23:34:54|0.035606
23:34:56|0.035605
23:34:56|0.035605
23:34:58|0.035606
23:34:59|0.03561
23:34:59|0.03561
23:35:00|0.03561
23:35:02|0.03561
23:35:03|0.035612
23:35:03|0.035612
23:35:05|0.035612
23:35:05|0.035606
23:35:07|0.035597
23:35:07|0.035597
23:35:08|0.035597
23:35:09|0.035597
23:35:11|0.035595
23:35:12|0.035624
23:35:13|0.035622
23:35:13|0.035622
23:35:14|0.035622
23:35:16|0.035622
23:35:16|0.035622
23:35:18|0.035622
23:35:19|0.035624
23:35:20|0.035624
23:35:21|0.035624
23:35:22|0.035624
23:35:23|0.035624
23:35:24|0.035662
23:35:25|0.035662
23:35:26|0.035662
23:35:27|0.035666
23:35:28|0.035666
23:35:29|0.035666
23:35:30|0.035666
23:35:31|0.035666
23:35:32|0.035646
23:35:33|0.035628
23:35:34|0.035628
23:35:36|0.035617
23:35:36|0.035638
23:35:38|0.035617
23:35:39|0.035617
23:35:39|0.035617
23:35:41|0.035617
23:35:41|0.035604
23:35:42|0.035604
23:35:44|0.035604
23:35:44|0.0356
23:35:45|0.035592
23:35:46|0.035606
23:35:48|0.035583
23:35:49|0.035583
23:35:49|0.035583
23:35:50|0.035583
23:35:51|0.035576
23:35:52|0.035571
23:35:53|0.03557
23:35:54|0.035563
23:35:55|0.035562
23:35:56|0.035561
23:35:57|0.035573
23:35:58|0.035578
23:35:59|0.035578
23:36:01|0.035578
23:36:02|0.035565
23:36:02|0.035567
23:36:03|0.035567
23:36:04|0.035564
23:36:05|0.035564
23:36:06|0.035569
23:36:07|0.035593
23:36:08|0.035604
23:36:09|0.035622
23:36:10|0.035622
23:36:11|0.035609
23:36:13|0.035614
23:36:14|0.035614
23:36:15|0.035614
23:36:16|0.035614
23:36:17|0.035629
23:36:18|0.035626
23:36:19|0.035626
23:36:20|0.035618
23:36:21|0.035618
23:36:23|0.035605
23:36:24|0.035605
23:36:24|0.035605
23:36:25|0.03561
23:36:27|0.035613
23:36:28|0.035613
23:36:29|0.035594
23:36:30|0.035638
23:36:31|0.035638
23:36:32|0.035633
23:36:33|0.035633
23:36:34|0.035638
23:36:35|0.035645
23:36:36|0.035639
23:36:37|0.035639
23:36:38|0.035639
23:36:39|0.035639
23:36:40|0.035639
23:36:41|0.035639
23:36:42|0.035639
23:36:44|0.035638
23:36:44|0.035644
23:36:46|0.035644
23:36:47|0.035644
23:36:47|0.035644
23:36:48|0.035653
23:36:50|0.035649
23:36:51|0.035649
23:36:51|0.035646
23:36:52|0.035643
23:36:53|0.035643
23:36:54|0.035643
23:36:56|0.035639
23:36:56|0.035639
23:36:57|0.035639
23:36:59|0.035629
23:37:00|0.035629
23:37:00|0.035629
23:37:01|0.035596
23:37:03|0.035596
23:37:03|0.035596
23:37:05|0.035596
23:37:06|0.035608
23:37:07|0.035625
23:37:07|0.035625
23:37:09|0.035631
23:37:09|0.035631
23:37:11|0.035631
23:37:12|0.035631
23:37:12|0.035631
23:37:14|0.035603
23:37:14|0.035604
23:37:16|0.035604
23:37:17|0.035606
23:37:17|0.035618
23:37:19|0.035681
23:37:20|0.035701
23:37:21|0.035706
23:37:21|0.03571
23:37:24|0.03571
23:37:25|0.03571
23:37:26|0.03571
23:37:28|0.03571
23:37:28|0.0357
23:37:29|0.0357
23:37:31|0.035691
23:37:32|0.035691
23:37:32|0.035681
23:37:34|0.035681
23:37:35|0.035681
23:37:35|0.035681
23:37:37|0.03568
23:37:38|0.03568
23:37:39|0.03568
23:37:40|0.03568
23:37:41|0.035677
23:37:42|0.03568
23:37:43|0.03569
23:37:44|0.035681
23:37:45|0.035681
23:37:46|0.03569
23:37:47|0.03569
23:37:48|0.03569
23:37:49|0.035691
23:37:50|0.035691
23:37:51|0.035691
23:37:52|0.035725
23:37:53|0.035728
23:37:54|0.035732
23:37:55|0.035732
23:37:56|0.035735
23:37:57|0.03574
23:37:58|0.03574
23:37:59|0.03575
23:38:00|0.035752
23:38:01|0.035752
23:38:02|0.035783
23:38:03|0.035781
23:38:04|0.035785
23:38:05|0.035785
23:38:06|0.035785
23:38:08|0.035785
23:38:08|0.035773
23:38:09|0.035773
23:38:10|0.035764
23:38:11|0.035752
23:38:12|0.035768
23:38:13|0.035768
23:38:14|0.035768
23:38:15|0.035768
23:38:16|0.035768
23:38:17|0.035768
23:38:18|0.035768
23:38:20|0.035773
23:38:21|0.035773
23:38:21|0.035773
23:38:23|0.035773
23:38:24|0.035766
23:38:26|0.035744
23:38:27|0.035744
23:38:28|0.03574
23:38:29|0.03574
23:38:30|0.03574
23:38:31|0.03574
23:38:32|0.03574
23:38:33|0.03574
23:38:34|0.035738
23:38:35|0.035738
23:38:36|0.035738
23:38:37|0.035738
23:38:38|0.035738
23:38:39|0.035734
23:38:40|0.035734
23:38:41|0.035734
23:38:42|0.035734
23:38:43|0.035728
23:38:44|0.035728
23:38:45|0.035731
23:38:46|0.035732
23:38:47|0.035732
23:38:48|0.035732
23:38:49|0.035755
23:38:50|0.035755
23:38:51|0.035755
23:38:52|0.035755
23:38:53|0.035755
23:38:54|0.03575
23:38:55|0.03575
23:38:56|0.035744
23:38:58|0.035744
23:38:58|0.035762
23:39:00|0.035762
23:39:00|0.035762
23:39:01|0.035762
23:39:03|0.035762
23:39:03|0.035762
23:39:04|0.035766
23:39:05|0.035783
23:39:06|0.035785
23:39:07|0.035785
23:39:08|0.035785
23:39:10|0.035785
23:39:10|0.035785
23:39:12|0.035785
23:39:12|0.035785
23:39:13|0.035786
23:39:14|0.03579
23:39:15|0.03579
23:39:16|0.03579
23:39:17|0.03579
23:39:18|0.03579
23:39:19|0.035791
23:39:20|0.035791
23:39:22|0.035802
23:39:22|0.035801
23:39:23|0.035801
23:39:24|0.035807
23:39:26|0.035807
23:39:27|0.035807
23:39:29|0.035807
23:39:30|0.035807
23:39:31|0.035809
23:39:32|0.035809
23:39:32|0.035809
23:39:35|0.035799
23:39:35|0.035799
23:39:37|0.035801
23:39:37|0.035801
23:39:38|0.035801
23:39:40|0.035804
23:39:40|0.0358
23:39:42|0.035795
23:39:42|0.035795
23:39:43|0.035795
23:39:44|0.035782
23:39:45|0.035824
23:39:46|0.035839
23:39:48|0.035831
23:39:48|0.035831
23:39:50|0.035827
23:39:50|0.035815
23:39:51|0.035819
23:39:52|0.035812
23:39:54|0.035812
23:39:55|0.0358
23:39:55|0.0358
23:39:56|0.0358
23:39:57|0.035819
23:39:58|0.035819
23:40:00|0.035862
23:40:01|0.035855
23:40:01|0.035855
23:40:02|0.035848
23:40:03|0.035848
23:40:05|0.03583
23:40:06|0.035799
23:40:06|0.035869
23:40:07|0.035869
23:40:09|0.035862
23:40:09|0.035856
23:40:11|0.035892
23:40:12|0.03589
23:40:12|0.035895
23:40:13|0.035895
23:40:14|0.035895
23:40:15|0.035894
23:40:16|0.035886
23:40:17|0.035893
23:40:19|0.035893
23:40:19|0.035901
23:40:20|0.035901
23:40:22|0.035868
23:40:22|0.035871
23:40:23|0.035871
23:40:24|0.035875
23:40:25|0.035875
23:40:27|0.035875
23:40:28|0.035858
23:40:28|0.035854
23:40:30|0.035845
23:40:32|0.035844
23:40:32|0.035844
23:40:33|0.03581
23:40:34|0.035814
23:40:35|0.035814
23:40:36|0.035816
23:40:37|0.035816
23:40:38|0.035816
23:40:39|0.035819
23:40:41|0.03584
23:40:42|0.03584
23:40:42|0.03584
23:40:44|0.03584
23:40:45|0.03584
23:40:46|0.035849
23:40:46|0.035843
23:40:47|0.035843
23:40:48|0.035843
23:40:50|0.035843
23:40:51|0.035872
23:40:52|0.035872
23:40:52|0.035872
23:40:53|0.035878
23:40:54|0.035878
23:40:55|0.035875
23:40:57|0.035894
23:40:57|0.035878
23:40:59|0.035878
23:40:59|0.035878
23:41:01|0.035871
23:41:01|0.035871
23:41:03|0.035871
23:41:03|0.035863
23:41:04|0.035845
23:41:06|0.035845
23:41:07|0.03584
23:41:08|0.035813
23:41:08|0.035813
23:41:10|0.035808
23:41:11|0.035804
23:41:12|0.0358
23:41:13|0.0358
23:41:14|0.035803
23:41:15|0.035811
23:41:15|0.035837
23:41:17|0.035831
23:41:18|0.035831
23:41:19|0.035831
23:41:20|0.035831
23:41:21|0.035831
23:41:21|0.035831
23:41:22|0.035831
23:41:24|0.035831
23:41:25|0.035831
23:41:26|0.035826
23:41:28|0.035838
23:41:29|0.035841
23:41:30|0.035841
23:41:31|0.035856
23:41:32|0.035856
23:41:33|0.035844
23:41:34|0.035844
23:41:36|0.03586
23:41:36|0.035863
23:41:38|0.035863
23:41:38|0.035863
23:41:39|0.035869
23:41:41|0.035869
23:41:41|0.035854
23:41:43|0.035854
23:41:43|0.035854
23:41:44|0.035854
23:41:46|0.035854
23:41:46|0.03585
23:41:47|0.03585
23:41:49|0.03585
23:41:50|0.03585
23:41:50|0.03585
23:41:51|0.035809
23:41:52|0.035814
23:41:53|0.035814
23:41:54|0.035814
23:41:55|0.035805
23:41:57|0.035805
23:41:57|0.035818
23:41:58|0.035798
23:41:59|0.03579
23:42:00|0.03579
23:42:02|0.03579
23:42:02|0.03579
23:42:03|0.035784
23:42:04|0.035796
23:42:05|0.035791
23:42:06|0.035781
23:42:07|0.035769
23:42:08|0.035764
23:42:10|0.035761
23:42:11|0.035765
23:42:12|0.035782
23:42:13|0.035787
23:42:13|0.035787
23:42:15|0.035787
23:42:15|0.035787
23:42:16|0.035787
23:42:17|0.035763
23:42:18|0.035777
23:42:20|0.035777
23:42:20|0.035777
23:42:22|0.035777
23:42:23|0.035777
23:42:24|0.035777
23:42:25|0.035777
23:42:26|0.035777
23:42:26|0.035771
23:42:28|0.035767
23:42:28|0.035765
23:42:31|0.03577
23:42:32|0.03577
23:42:33|0.035782
23:42:34|0.035773
23:42:35|0.035773
23:42:36|0.035771
23:42:37|0.035767
23:42:38|0.035764
23:42:39|0.035768
23:42:40|0.035768
23:42:41|0.035768
23:42:43|0.03577
23:42:43|0.03577
23:42:44|0.035763
23:42:45|0.03575
23:42:47|0.03575
23:42:48|0.03575
23:42:48|0.035754
23:42:49|0.035756
23:42:50|0.035756
23:42:52|0.035788
23:42:53|0.035797
23:42:53|0.035797
23:42:54|0.035797
23:42:55|0.035797
23:42:56|0.035797
23:42:58|0.035783
23:42:59|0.03577
23:43:00|0.03577
23:43:01|0.03577
23:43:02|0.035775
23:43:02|0.035775
23:43:03|0.035775
23:43:04|0.035783
23:43:05|0.035811
23:43:06|0.035811
23:43:07|0.035783
23:43:08|0.035783
23:43:09|0.035783
23:43:10|0.035786
23:43:11|0.03577
23:43:12|0.035786
23:43:13|0.035786
23:43:15|0.035769
23:43:15|0.035795
23:43:16|0.035795
23:43:17|0.035795
23:43:18|0.035795
23:43:19|0.035795
23:43:20|0.035795
23:43:22|0.035795
23:43:22|0.035795
23:43:23|0.035795
23:43:24|0.035795
23:43:25|0.0358
23:43:27|0.0358
23:43:27|0.0358
23:43:29|0.0358
23:43:31|0.0358
23:43:31|0.0358
23:43:34|0.035796
23:43:34|0.035808
23:43:35|0.035808
23:43:37|0.035802
23:43:37|0.035802
23:43:39|0.035802
23:43:40|0.035802
23:43:40|0.035801
23:43:42|0.035803
23:43:42|0.035803
23:43:44|0.035815
23:43:45|0.035819
23:43:46|0.035816
23:43:47|0.035816
23:43:49|0.035851
23:43:50|0.035851
23:43:50|0.035854
23:43:51|0.035854
23:43:53|0.035854
23:43:54|0.035854
23:43:54|0.035854
23:43:56|0.035833
23:43:56|0.035833
23:43:57|0.035834
23:43:59|0.035849
23:43:59|0.035834
23:44:00|0.035834
23:44:02|0.035831
23:44:03|0.035831
23:44:04|0.035831
23:44:05|0.035821
23:44:05|0.035838
23:44:07|0.035838
23:44:08|0.035841
23:44:09|0.035838
23:44:10|0.035849
23:44:11|0.035862
23:44:11|0.035891
23:44:13|0.035901
23:44:14|0.035899
23:44:15|0.035878
23:44:16|0.035878
23:44:17|0.035878
23:44:17|0.035882
23:44:19|0.035882
23:44:20|0.035882
23:44:21|0.035882
23:44:22|0.035886
23:44:23|0.035893
23:44:24|0.035893
23:44:25|0.035893
23:44:26|0.035893
23:44:27|0.035893
23:44:28|0.03589
23:44:29|0.035885
23:44:30|0.035885
23:44:31|0.035893
23:44:32|0.035893
23:44:33|0.035893
23:44:34|0.035893
23:44:35|0.035912
23:44:36|0.035912
23:44:37|0.035912
23:44:38|0.035893
23:44:40|0.035886
23:44:40|0.035886
23:44:42|0.035886
23:44:42|0.035886
23:44:44|0.035886
23:44:45|0.035887
23:44:45|0.03589
23:44:47|0.03589
23:44:49|0.03589
23:44:49|0.035896
23:44:50|0.035896
23:44:52|0.035906
23:44:52|0.035906
23:44:53|0.035906
23:44:55|0.035882
23:44:55|0.035882
23:44:56|0.035882
23:44:58|0.035882
23:44:58|0.035856
23:45:01|0.03585
23:45:02|0.035841
23:45:04|0.035841
23:45:06|0.035855
23:45:06|0.035841
23:45:08|0.035795
23:45:09|0.035788
23:45:09|0.035791
23:45:10|0.035791
23:45:11|0.035791
23:45:13|0.035791
23:45:13|0.035793
23:45:14|0.035808
23:45:16|0.035819
23:45:17|0.035834
23:45:17|0.035834
23:45:19|0.035816
23:45:20|0.03581
23:45:22|0.0358
23:45:22|0.0358
23:45:23|0.0358
23:45:24|0.035806
23:45:26|0.035806
23:45:26|0.035806
23:45:27|0.035806
23:45:29|0.035806
23:45:30|0.035799
23:45:32|0.035809
23:45:33|0.035812
23:45:33|0.035812
23:45:35|0.035815
23:45:35|0.035815
23:45:36|0.035813
23:45:38|0.035813
23:45:39|0.035813
23:45:39|0.035811
23:45:41|0.035811
23:45:41|0.035805
23:45:42|0.035805
23:45:44|0.035798
23:45:44|0.035798
23:45:45|0.035792
23:45:47|0.035792
23:45:47|0.035792
23:45:49|0.035769
23:45:50|0.035769
23:45:51|0.035769
23:45:52|0.035772
23:45:53|0.035772
23:45:53|0.035784
23:45:55|0.035781
23:45:56|0.035781
23:45:58|0.035767
23:45:59|0.035763
23:45:59|0.035739
23:46:00|0.035722
23:46:01|0.035703
23:46:04|0.035708
23:46:04|0.035704
23:46:05|0.03574
23:46:07|0.035708
23:46:08|0.035714
23:46:09|0.035763
23:46:10|0.035772
23:46:12|0.035781
23:46:13|0.035783
23:46:14|0.035783
23:46:16|0.035783
23:46:17|0.035783
23:46:17|0.035768
23:46:19|0.035768
23:46:19|0.035768
23:46:21|0.035742
23:46:21|0.035742
23:46:23|0.03574
23:46:24|0.03574
23:46:24|0.035739
23:46:25|0.035739
23:46:26|0.035747
23:46:28|0.03574
23:46:28|0.03574
23:46:30|0.03574
23:46:30|0.035737
23:46:31|0.035718
23:46:32|0.035709
23:46:33|0.035709
23:46:35|0.035705
23:46:36|0.0357
23:46:37|0.035692
23:46:38|0.035687
23:46:38|0.035664
23:46:39|0.035671
23:46:41|0.035691
23:46:41|0.035691
23:46:43|0.035691
23:46:44|0.03568
23:46:45|0.03568
23:46:46|0.03568
23:46:47|0.03568
23:46:47|0.03568
23:46:49|0.03568
23:46:50|0.03568
23:46:51|0.03568
23:46:52|0.03568
23:46:53|0.03568
23:46:54|0.035667
23:46:55|0.035667
23:46:56|0.035651
23:46:57|0.035651
23:46:58|0.035641
23:46:58|0.035639
23:46:59|0.035639
23:47:00|0.03564
23:47:03|0.035633
23:47:04|0.035633
23:47:05|0.035633
23:47:06|0.035644
23:47:07|0.035644
23:47:08|0.035644
23:47:09|0.035644
23:47:10|0.035648
23:47:11|0.035643
23:47:12|0.035643
23:47:13|0.03565
23:47:15|0.03565
23:47:16|0.03565
23:47:17|0.03565
23:47:17|0.03565
23:47:19|0.03565
23:47:20|0.03565
23:47:21|0.03565
23:47:21|0.03565
23:47:22|0.03565
23:47:24|0.03565
23:47:25|0.03565
23:47:26|0.035631
23:47:27|0.035631
23:47:27|0.035624
23:47:29|0.035629
23:47:30|0.035629
23:47:30|0.035626
23:47:32|0.03562
23:47:33|0.03562
23:47:34|0.03562
23:47:35|0.03562
23:47:36|0.03562
23:47:37|0.035623
23:47:38|0.035623
23:47:39|0.035623
23:47:40|0.035621
23:47:41|0.035616
23:47:42|0.035628
23:47:43|0.035635
23:47:44|0.035618
23:47:45|0.035618
23:47:47|0.035618
23:47:47|0.035618
23:47:48|0.035618
23:47:49|0.035618
23:47:50|0.035618
23:47:52|0.035618
23:47:52|0.035609
23:47:54|0.035609
23:47:54|0.035614
23:47:56|0.035614
23:47:56|0.035597
23:47:57|0.035598
23:47:58|0.035588
23:48:00|0.035576
23:48:01|0.035576
23:48:01|0.035567
23:48:03|0.035565
23:48:04|0.035565
23:48:05|0.035562
23:48:06|0.035562
23:48:07|0.035554
23:48:08|0.035566
23:48:10|0.035571
23:48:11|0.035571
23:48:13|0.035571
23:48:13|0.035571
23:48:14|0.035571
23:48:15|0.035571
23:48:16|0.035571
23:48:18|0.035571
23:48:18|0.035571
23:48:19|0.035571
23:48:20|0.035571
23:48:22|0.035571
23:48:23|0.035571
23:48:24|0.035571
23:48:24|0.035571
23:48:26|0.035571
23:48:26|0.035571
23:48:27|0.035571
23:48:29|0.035571
23:48:29|0.035571
23:48:31|0.035571
23:48:32|0.035571
23:48:32|0.035571
23:48:33|0.035571
23:48:35|0.035566
23:48:36|0.035567
23:48:37|0.035558
23:48:38|0.035563
23:48:40|0.035561
23:48:40|0.035561
23:48:41|0.035561
23:48:42|0.035539
23:48:43|0.035538
23:48:44|0.035538
23:48:45|0.035537
23:48:46|0.035536
23:48:47|0.035536
23:48:48|0.035516
23:48:49|0.035514
23:48:50|0.035513
23:48:51|0.035513
23:48:52|0.0355
23:48:54|0.035509
23:48:54|0.035511
23:48:55|0.035526
23:48:57|0.035526
23:48:57|0.035526
23:48:58|0.035486
23:48:59|0.035488
23:49:00|0.035488
23:49:01|0.035495
23:49:02|0.035485
23:49:04|0.035526
23:49:05|0.035513
23:49:07|0.035516
23:49:07|0.035534
23:49:08|0.035539
23:49:09|0.03549
23:49:10|0.035462
23:49:12|0.035465
23:49:13|0.035465
23:49:14|0.035462
23:49:15|0.035464
23:49:16|0.03547
23:49:17|0.03547
23:49:18|0.03547
23:49:19|0.03546
23:49:20|0.035463
23:49:21|0.035463
23:49:23|0.035464
23:49:23|0.035464
23:49:24|0.035464
23:49:25|0.035464
23:49:26|0.035462
23:49:27|0.035462
23:49:28|0.035463
23:49:29|0.035467
23:49:31|0.03546
23:49:31|0.035456
23:49:32|0.035449
23:49:34|0.035448
23:49:35|0.035448
23:49:36|0.035448
23:49:37|0.035432
23:49:38|0.035433
23:49:39|0.035441
23:49:40|0.03544
23:49:41|0.03543
23:49:42|0.03543
23:49:43|0.035433
23:49:44|0.03543
23:49:45|0.03543
23:49:46|0.03543
23:49:47|0.035415
23:49:48|0.035402
23:49:49|0.035412
23:49:50|0.035411
23:49:51|0.035411
23:49:52|0.035413
23:49:53|0.035413
23:49:55|0.0354
23:49:56|0.035375
23:49:57|0.035371
23:49:57|0.035364
23:49:58|0.035364
23:49:59|0.035358
23:50:00|0.035373
23:50:01|0.035377
23:50:03|0.035377
23:50:04|0.035377
23:50:04|0.035394
23:50:06|0.035408
23:50:06|0.035418
23:50:08|0.035464
23:50:09|0.035445
23:50:10|0.035445
23:50:11|0.035455
23:50:11|0.035455
23:50:12|0.035446
23:50:14|0.035438
23:50:14|0.035438
23:50:16|0.03544
23:50:17|0.035442
23:50:17|0.035431
23:50:19|0.035428
23:50:20|0.035427
23:50:21|0.035427
23:50:22|0.035427
23:50:23|0.035427
23:50:24|0.035427
23:50:25|0.035428
23:50:25|0.035428
23:50:27|0.035428
23:50:28|0.035427
23:50:28|0.03543
23:50:31|0.03543
23:50:32|0.03543
23:50:32|0.03543
23:50:33|0.035431
23:50:35|0.03542
23:50:36|0.035417
23:50:36|0.035411
23:50:38|0.035409
23:50:38|0.035409
23:50:40|0.035409
23:50:40|0.035412
23:50:42|0.035411
23:50:42|0.035411
23:50:44|0.035411
23:50:45|0.035411
23:50:45|0.03541
23:50:47|0.035425
23:50:48|0.035424
23:50:49|0.035424
23:50:50|0.035424
23:50:51|0.035429
23:50:51|0.03543
23:50:53|0.035419
23:50:54|0.035419
23:50:55|0.035419
23:50:55|0.035428
23:50:56|0.035413
23:50:58|0.035413
23:51:00|0.035413
23:51:00|0.035413
23:51:01|0.035417
23:51:02|0.035417
23:51:04|0.03543
23:51:04|0.035457
23:51:05|0.035479
23:51:07|0.035493
23:51:08|0.035493
23:51:08|0.035496
23:51:09|0.035492
23:51:10|0.035491
23:51:12|0.035468
23:51:13|0.035475
23:51:13|0.035475
23:51:14|0.035456
23:51:16|0.035455
23:51:16|0.035455
23:51:18|0.035455
23:51:18|0.035455
23:51:19|0.035457
23:51:20|0.035446
23:51:21|0.035446
23:51:23|0.035468
23:51:24|0.035468
23:51:25|0.035468
23:51:26|0.035446
23:51:28|0.035449
23:51:29|0.035449
23:51:29|0.035459
23:51:31|0.035459
23:51:32|0.035456
23:51:33|0.035456
23:51:33|0.035456
23:51:34|0.035456
23:51:36|0.035459
23:51:37|0.035459
23:51:38|0.035471
23:51:39|0.035471
23:51:40|0.035471
23:51:41|0.035468
23:51:42|0.035445
23:51:43|0.035445
23:51:44|0.035433
23:51:45|0.035441
23:51:47|0.035432
23:51:47|0.035427
23:51:48|0.035414
23:51:49|0.035414
23:51:51|0.035428
23:51:51|0.035428
23:51:52|0.035428
23:51:53|0.035448
23:51:55|0.035448
23:51:56|0.035444
23:51:56|0.035438
23:51:57|0.035435
23:51:58|0.035435
23:51:59|0.035429
23:52:01|0.035434
23:52:01|0.035446
23:52:02|0.035458
23:52:03|0.035458
23:52:04|0.035451
23:52:05|0.035451
23:52:07|0.035482
23:52:08|0.035482
23:52:08|0.035487
23:52:09|0.035487
23:52:11|0.035496
23:52:12|0.035496
23:52:13|0.035496
23:52:14|0.035496
23:52:15|0.035496
23:52:16|0.035496
23:52:18|0.035517
23:52:18|0.03554
23:52:19|0.035513
23:52:20|0.035513
23:52:22|0.035513
23:52:23|0.035513
23:52:23|0.035513
23:52:26|0.035513
23:52:26|0.035513
23:52:28|0.035529
23:52:29|0.035529
23:52:29|0.035529
23:52:30|0.035529
23:52:31|0.035529
23:52:33|0.035529
23:52:33|0.035529
23:52:34|0.035529
23:52:36|0.035529
23:52:36|0.035529
23:52:37|0.035536
23:52:38|0.035526
23:52:39|0.035519
23:52:40|0.035519
23:52:41|0.035519
23:52:42|0.035514
23:52:43|0.035514
23:52:44|0.035514
23:52:45|0.035514
23:52:46|0.035514
23:52:48|0.035514
23:52:49|0.035514
23:52:49|0.035514
23:52:50|0.035514
23:52:51|0.035522
23:52:52|0.035548
23:52:53|0.035554
23:52:55|0.035565
23:52:56|0.035536
23:52:56|0.035537
23:52:58|0.035536
23:52:59|0.035536
23:53:00|0.035536
23:53:01|0.035536
23:53:02|0.035566
23:53:03|0.035566
23:53:04|0.035566
23:53:05|0.035566
23:53:06|0.03556
23:53:07|0.035561
23:53:09|0.035561
23:53:10|0.035561
23:53:11|0.035559
23:53:12|0.035559
23:53:13|0.035586
23:53:14|0.035586
23:53:15|0.035586
23:53:16|0.035586
23:53:16|0.035588
23:53:17|0.035588
23:53:19|0.035588
23:53:20|0.035588
23:53:21|0.035599
23:53:22|0.035624
23:53:23|0.035624
23:53:24|0.035636
23:53:25|0.035641
23:53:26|0.035647
23:53:27|0.03565
23:53:28|0.035665
23:53:29|0.035664
23:53:30|0.035665
23:53:31|0.03567
23:53:32|0.035684
23:53:33|0.035684
23:53:34|0.035683
23:53:35|0.035683
23:53:36|0.035684
23:53:37|0.035684
23:53:38|0.035684
23:53:39|0.035677
23:53:40|0.035677
23:53:41|0.035654
23:53:42|0.035654
23:53:43|0.035654
23:53:45|0.035654
23:53:45|0.035654
23:53:46|0.035668
23:53:47|0.035668
23:53:49|0.035668
23:53:50|0.035699
23:53:50|0.035699
23:53:51|0.035696
23:53:52|0.035701
23:53:54|0.035694
23:53:54|0.035694
23:53:55|0.035698
23:53:56|0.035698
23:53:57|0.035698
23:53:58|0.035687
23:53:59|0.035687
23:54:00|0.035687
23:54:01|0.035688
23:54:03|0.035688
23:54:04|0.035688
23:54:04|0.035688
23:54:06|0.035686
23:54:06|0.035686
23:54:07|0.035649
23:54:09|0.035664
23:54:11|0.035654
23:54:12|0.035676
23:54:13|0.035675
23:54:14|0.035675
23:54:15|0.035675
23:54:16|0.035675
23:54:17|0.035675
23:54:18|0.035676
23:54:18|0.035688
23:54:20|0.035694
23:54:21|0.035693
23:54:22|0.035693
23:54:23|0.035693
23:54:24|0.035698
23:54:25|0.035711
23:54:26|0.035711
23:54:27|0.035699
23:54:28|0.035713
23:54:29|0.035713
23:54:30|0.035713
23:54:31|0.035724
23:54:32|0.035727
23:54:34|0.035727
23:54:35|0.035729
23:54:36|0.035733
23:54:37|0.035733
23:54:38|0.035741
23:54:39|0.035741
23:54:40|0.035746
23:54:41|0.035746
23:54:42|0.035726
23:54:43|0.035726
23:54:44|0.035726
23:54:45|0.035693
23:54:46|0.035684
23:54:47|0.035684
23:54:48|0.035684
23:54:49|0.035682
23:54:50|0.035688
23:54:51|0.035688
23:54:52|0.035688
23:54:53|0.035688
23:54:54|0.035688
23:54:55|0.0357
23:54:56|0.035707
23:54:57|0.035707
23:54:58|0.035707
23:54:59|0.0357
23:55:00|0.035707
23:55:01|0.035707
23:55:02|0.035708
23:55:03|0.035667
23:55:04|0.035675
23:55:05|0.035675
23:55:06|0.03565
23:55:07|0.03565
23:55:08|0.03565
23:55:09|0.035656
23:55:11|0.035672
23:55:12|0.035672
23:55:13|0.035672
23:55:14|0.035672
23:55:15|0.035672
23:55:16|0.035672
23:55:18|0.035672
23:55:19|0.035672
23:55:19|0.035672
23:55:21|0.035672
23:55:23|0.035672
23:55:24|0.03569
23:55:25|0.035698
23:55:26|0.035698
23:55:27|0.035698
23:55:28|0.0357
23:55:28|0.035699
23:55:30|0.035699
23:55:30|0.035699
23:55:31|0.035699
23:55:34|0.035699
23:55:35|0.035689
23:55:35|0.035689
23:55:36|0.035689
23:55:37|0.035689
23:55:39|0.03567
23:55:40|0.035666
23:55:41|0.035667
23:55:41|0.035667
23:55:42|0.035667
23:55:44|0.035667
23:55:44|0.035667
23:55:45|0.035666
23:55:46|0.035649
23:55:48|0.035649
23:55:49|0.035639
23:55:51|0.035622
23:55:51|0.035619
23:55:52|0.035616
23:55:53|0.035632
23:55:54|0.035632
23:55:55|0.035645
23:55:56|0.035645
23:55:57|0.035645
23:55:58|0.035645
23:55:59|0.035638
23:56:00|0.035638
23:56:01|0.035638
23:56:02|0.035639
23:56:03|0.035639
23:56:04|0.035639
23:56:06|0.035638
23:56:06|0.035638
23:56:07|0.035655
23:56:08|0.035661
23:56:09|0.035661
23:56:11|0.035628
23:56:12|0.035633
23:56:13|0.035631
23:56:14|0.035627
23:56:15|0.035627
23:56:16|0.035636
23:56:17|0.035636
23:56:19|0.035636
23:56:19|0.035636
23:56:21|0.035626
23:56:21|0.035647
23:56:22|0.035647
23:56:24|0.035627
23:56:25|0.035621
23:56:26|0.035617
23:56:26|0.035617
23:56:28|0.035617
23:56:29|0.035617
23:56:30|0.035617
23:56:31|0.035604
23:56:32|0.035612
23:56:33|0.035619
23:56:34|0.035619
23:56:35|0.035619
23:56:36|0.035615
23:56:37|0.035619
23:56:38|0.035619
23:56:39|0.035619
23:56:40|0.035619
23:56:42|0.035615
23:56:42|0.035615
23:56:43|0.035615
23:56:44|0.035615
23:56:45|0.035615
23:56:46|0.035615
23:56:48|0.035615
23:56:48|0.035615
23:56:49|0.035615
23:56:50|0.035615
23:56:52|0.035615
23:56:52|0.035623
23:56:54|0.035623
23:56:55|0.035571
23:56:56|0.035594
23:56:56|0.035605
23:56:58|0.035605
23:56:59|0.035605
23:57:00|0.035605
23:57:01|0.035605
23:57:02|0.035605
23:57:03|0.035605
23:57:04|0.035605
23:57:05|0.035605
23:57:06|0.035605
23:57:07|0.035595
23:57:08|0.035591
23:57:09|0.035591
23:57:10|0.035581
23:57:11|0.035575
23:57:12|0.035547
23:57:13|0.035548
23:57:14|0.035548
23:57:16|0.035529
23:57:17|0.035529
23:57:18|0.035529
23:57:19|0.035529
23:57:20|0.035529
23:57:21|0.035529
23:57:22|0.035529
23:57:23|0.035529
23:57:24|0.035529
23:57:25|0.03554
23:57:26|0.03554
23:57:27|0.03554
23:57:28|0.03554
23:57:29|0.03554
23:57:30|0.035549
23:57:31|0.035546
23:57:32|0.035546
23:57:33|0.035546
23:57:34|0.035546
23:57:35|0.035546
23:57:36|0.035546
23:57:37|0.035546
23:57:38|0.035555
23:57:39|0.035555
23:57:40|0.035544
23:57:42|0.035544
23:57:42|0.035525
23:57:43|0.035528
23:57:44|0.035528
23:57:45|0.035528
23:57:46|0.035528
23:57:47|0.035528
23:57:48|0.035528
23:57:49|0.035525
23:57:51|0.035525
23:57:51|0.035525
23:57:52|0.035525
23:57:53|0.035525
23:57:54|0.035525
23:57:56|0.035525
23:57:56|0.035525
23:57:57|0.035525
23:57:58|0.035532
23:57:59|0.035533
23:58:00|0.035544
23:58:01|0.035538
23:58:02|0.035538
23:58:03|0.03553
23:58:04|0.03553
23:58:05|0.03553
23:58:06|0.035521
23:58:07|0.035521
23:58:08|0.035526
23:58:09|0.035522
23:58:10|0.035522
23:58:11|0.03552
23:58:13|0.035513
23:58:15|0.035503
23:58:15|0.035511
23:58:17|0.035511
23:58:18|0.035511
23:58:19|0.035511
23:58:21|0.035511
23:58:22|0.035519
23:58:22|0.035519
23:58:23|0.035519
23:58:25|0.035519
23:58:25|0.035519
23:58:26|0.03552
23:58:27|0.035521
23:58:29|0.035521
23:58:29|0.035521
23:58:30|0.035521
23:58:31|0.035521
23:58:33|0.035521
23:58:33|0.035524
23:58:35|0.035524
23:58:35|0.035524
23:58:37|0.035524
23:58:38|0.035524
23:58:39|0.035524
23:58:40|0.035523
23:58:40|0.035523
23:58:41|0.035523
23:58:43|0.035523
23:58:44|0.035526
23:58:45|0.035526
23:58:46|0.03554
23:58:47|0.03554
23:58:48|0.035559
23:58:49|0.035559
23:58:50|0.035559
23:58:51|0.035579
23:58:52|0.035579
23:58:53|0.035579
23:58:54|0.035579
23:58:55|0.035579
23:58:56|0.035613
23:58:57|0.035608
23:58:58|0.035608
23:58:59|0.035613
23:59:00|0.035613
23:59:01|0.035627
23:59:02|0.035627
23:59:03|0.035622
23:59:04|0.035622
23:59:05|0.035611
23:59:06|0.035608
23:59:08|0.035599
23:59:09|0.035599
23:59:09|0.035602
23:59:10|0.035602
23:59:11|0.035602
23:59:12|0.035602
23:59:14|0.035602
23:59:15|0.035602
23:59:16|0.035602
23:59:17|0.035606
23:59:17|0.035593
23:59:20|0.035602
23:59:20|0.035602
23:59:21|0.035602
23:59:23|0.035602
23:59:24|0.035594
23:59:25|0.035594
23:59:25|0.035573
23:59:27|0.035573
23:59:28|0.035573
23:59:29|0.035573
23:59:30|0.035573
23:59:31|0.035549
23:59:32|0.035549
23:59:33|0.035549
23:59:33|0.035549
23:59:35|0.035549
23:59:36|0.035549
23:59:37|0.035549
23:59:38|0.035549
23:59:39|0.035549
23:59:40|0.035549
23:59:42|0.035558
23:59:43|0.035558
23:59:44|0.035558
23:59:44|0.035558
23:59:45|0.035558
23:59:47|0.035558
23:59:48|0.035567
23:59:49|0.035567
23:59:49|0.035567
23:59:50|0.035567
23:59:51|0.035567
23:59:53|0.035567
23:59:53|0.035567
23:59:54|0.035556
23:59:56|0.035556
23:59:57|0.035526
23:59:58|0.035526
23:59:59|0.035526