00:00:02|0.0272
00:00:03|0.027203
00:00:03|0.027203
00:00:04|0.027214
00:00:06|0.027227
00:00:07|0.027235
00:00:08|0.027237
00:00:09|0.02724
00:00:10|0.027241
00:00:11|0.027246
00:00:13|0.027255
00:00:14|0.027264
00:00:14|0.027253
00:00:16|0.027236
00:00:17|0.027237
00:00:18|0.027237
00:00:19|0.027237
00:00:20|0.027237
00:00:21|0.027237
00:00:22|0.027237
00:00:23|0.027237
00:00:24|0.027257
00:00:25|0.027257
00:00:26|0.027257
00:00:27|0.027257
00:00:28|0.027257
00:00:29|0.027257
00:00:30|0.027257
00:00:31|0.027257
00:00:32|0.02726
00:00:33|0.027263
00:00:34|0.027263
00:00:35|0.027263
00:00:36|0.027262
00:00:37|0.027264
00:00:38|0.027264
00:00:39|0.027282
00:00:40|0.027285
00:00:41|0.027284
00:00:42|0.027291
00:00:43|0.027291
00:00:44|0.027291
00:00:45|0.027293
00:00:46|0.027301
00:00:47|0.027302
00:00:48|0.027302
00:00:49|0.027302
00:00:50|0.027306
00:00:51|0.027305
00:00:52|0.027305
00:00:53|0.027305
00:00:54|0.027324
00:00:55|0.027325
00:00:56|0.027327
00:00:57|0.027328
00:00:58|0.027333
00:00:59|0.02733
00:01:00|0.02733
00:01:01|0.02733
00:01:02|0.027322
00:01:03|0.02731
00:01:04|0.027326
00:01:05|0.027324
00:01:06|0.027324
00:01:08|0.027324
00:01:09|0.027324
00:01:10|0.027324
00:01:11|0.027324
00:01:11|0.027324
00:01:13|0.027326
00:01:13|0.027326
00:01:15|0.027326
00:01:16|0.027326
00:01:16|0.027329
00:01:18|0.027329
00:01:19|0.027329
00:01:20|0.027329
00:01:21|0.027329
00:01:22|0.027329
00:01:23|0.027329
00:01:24|0.027335
00:01:24|0.027335
00:01:26|0.027335
00:01:27|0.027335
00:01:28|0.027348
00:01:29|0.027348
00:01:30|0.02734
00:01:30|0.02734
00:01:32|0.02734
00:01:33|0.02734
00:01:34|0.02734
00:01:35|0.02734
00:01:35|0.02734
00:01:36|0.02734
00:01:38|0.027349
00:01:39|0.027349
00:01:39|0.027349
00:01:41|0.027349
00:01:41|0.027349
00:01:43|0.027349
00:01:44|0.027349
00:01:45|0.027349
00:01:46|0.027349
00:01:47|0.02735
00:01:48|0.02735
00:01:49|0.027356
00:01:50|0.027364
00:01:51|0.027364
00:01:52|0.027364
00:01:53|0.027364
00:01:54|0.027364
00:01:55|0.027364
00:01:56|0.027364
00:01:57|0.027364
00:01:58|0.027364
00:01:59|0.027366
00:02:00|0.027366
00:02:01|0.027366
00:02:02|0.027358
00:02:03|0.027335
00:02:04|0.027328
00:02:05|0.027335
00:02:06|0.027335
00:02:08|0.027301
00:02:08|0.027284
00:02:10|0.027284
00:02:10|0.027291
00:02:13|0.027291
00:02:13|0.027285
00:02:15|0.027285
00:02:15|0.027285
00:02:16|0.027285
00:02:17|0.027285
00:02:19|0.027285
00:02:20|0.027285
00:02:21|0.027285
00:02:22|0.02728
00:02:23|0.02728
00:02:24|0.02728
00:02:25|0.027269
00:02:26|0.027269
00:02:27|0.027269
00:02:28|0.027269
00:02:29|0.027269
00:02:30|0.027269
00:02:31|0.027269
00:02:32|0.027269
00:02:33|0.02726
00:02:34|0.02726
00:02:35|0.02725
00:02:36|0.027244
00:02:37|0.027241
00:02:38|0.027235
00:02:39|0.027233
00:02:40|0.027233
00:02:41|0.027233
00:02:42|0.027233
00:02:43|0.027233
00:02:44|0.027233
00:02:45|0.027221
00:02:46|0.027217
00:02:47|0.027219
00:02:48|0.027219
00:02:49|0.027219
00:02:50|0.027246
00:02:51|0.027252
00:02:52|0.027252
00:02:54|0.027252
00:02:54|0.027254
00:02:55|0.027254
00:02:57|0.027256
00:02:57|0.027258
00:02:58|0.027258
00:02:59|0.027258
00:03:01|0.027264
00:03:01|0.027264
00:03:02|0.027274
00:03:04|0.027274
00:03:05|0.02727
00:03:05|0.027264
00:03:06|0.027264
00:03:08|0.027264
00:03:09|0.027264
00:03:10|0.02727
00:03:11|0.02727
00:03:12|0.02727
00:03:13|0.027268
00:03:14|0.027268
00:03:15|0.027268
00:03:16|0.027282
00:03:17|0.027282
00:03:18|0.027283
00:03:19|0.027283
00:03:20|0.027284
00:03:21|0.027284
00:03:22|0.027284
00:03:23|0.027291
00:03:24|0.027285
00:03:25|0.027284
00:03:26|0.027284
00:03:27|0.027284
00:03:28|0.027284
00:03:30|0.027284
00:03:30|0.027284
00:03:31|0.027294
00:03:32|0.027294
00:03:33|0.027294
00:03:35|0.027298
00:03:36|0.027298
00:03:37|0.027298
00:03:38|0.027298
00:03:38|0.027302
00:03:39|0.0273
00:03:41|0.0273
00:03:41|0.0273
00:03:43|0.0273
00:03:44|0.027311
00:03:44|0.027306
00:03:45|0.027306
00:03:46|0.027306
00:03:47|0.027306
00:03:48|0.027306
00:03:49|0.027306
00:03:50|0.027306
00:03:51|0.027306
00:03:52|0.027306
00:03:54|0.027306
00:03:54|0.0273
00:03:55|0.0273
00:03:56|0.0273
00:03:58|0.0273
00:03:59|0.0273
00:03:59|0.027296
00:04:01|0.027296
00:04:02|0.027289
00:04:02|0.027279
00:04:03|0.027252
00:04:05|0.027252
00:04:05|0.027252
00:04:06|0.027252
00:04:07|0.027252
00:04:08|0.027252
00:04:10|0.027252
00:04:11|0.027249
00:04:13|0.027251
00:04:14|0.027251
00:04:14|0.027251
00:04:16|0.027251
00:04:16|0.02727
00:04:17|0.02727
00:04:18|0.027274
00:04:20|0.027274
00:04:21|0.027271
00:04:22|0.027271
00:04:23|0.027271
00:04:23|0.027271
00:04:25|0.027271
00:04:26|0.027271
00:04:27|0.027271
00:04:28|0.027274
00:04:29|0.027284
00:04:30|0.02729
00:04:31|0.02729
00:04:32|0.02729
00:04:33|0.027287
00:04:34|0.027287
00:04:35|0.027287
00:04:36|0.027287
00:04:37|0.027274
00:04:38|0.027274
00:04:40|0.027282
00:04:40|0.027282
00:04:42|0.027277
00:04:43|0.027277
00:04:43|0.027277
00:04:44|0.027277
00:04:45|0.027277
00:04:46|0.027271
00:04:47|0.027271
00:04:48|0.027271
00:04:49|0.027271
00:04:50|0.027279
00:04:51|0.027279
00:04:52|0.027279
00:04:54|0.027279
00:04:54|0.027279
00:04:55|0.027279
00:04:56|0.027279
00:04:57|0.027279
00:04:58|0.027279
00:04:59|0.027279
00:05:00|0.027299
00:05:02|0.027299
00:05:02|0.027299
00:05:03|0.027303
00:05:05|0.027303
00:05:06|0.027303
00:05:06|0.027303
00:05:07|0.027303
00:05:08|0.02731
00:05:10|0.02731
00:05:12|0.02731
00:05:12|0.02731
00:05:14|0.02731
00:05:16|0.027312
00:05:16|0.027312
00:05:17|0.027312
00:05:19|0.027312
00:05:19|0.027312
00:05:21|0.027312
00:05:22|0.027309
00:05:23|0.027309
00:05:24|0.027309
00:05:25|0.027305
00:05:26|0.02731
00:05:27|0.027307
00:05:28|0.02728
00:05:29|0.027277
00:05:30|0.027272
00:05:31|0.027272
00:05:32|0.027272
00:05:33|0.027272
00:05:34|0.027271
00:05:35|0.027271
00:05:37|0.027271
00:05:37|0.027271
00:05:38|0.027271
00:05:39|0.027271
00:05:40|0.027271
00:05:41|0.027271
00:05:42|0.027271
00:05:44|0.027271
00:05:45|0.027308
00:05:45|0.027308
00:05:47|0.027308
00:05:48|0.027308
00:05:49|0.027294
00:05:49|0.027294
00:05:50|0.027294
00:05:52|0.027295
00:05:53|0.027295
00:05:54|0.027295
00:05:54|0.027295
00:05:56|0.027295
00:05:57|0.027309
00:05:58|0.027309
00:05:59|0.027309
00:06:00|0.027309
00:06:01|0.027309
00:06:02|0.027312
00:06:02|0.027312
00:06:03|0.027312
00:06:05|0.027312
00:06:05|0.027312
00:06:07|0.027312
00:06:07|0.027312
00:06:08|0.027312
00:06:10|0.027312
00:06:12|0.027306
00:06:12|0.027306
00:06:13|0.027306
00:06:15|0.027306
00:06:16|0.027306
00:06:17|0.027306
00:06:17|0.027306
00:06:19|0.027306
00:06:19|0.027306
00:06:22|0.027306
00:06:23|0.027306
00:06:23|0.027306
00:06:24|0.027306
00:06:25|0.027306
00:06:26|0.027306
00:06:27|0.027328
00:06:29|0.027328
00:06:30|0.027328
00:06:31|0.027325
00:06:32|0.027325
00:06:33|0.027325
00:06:33|0.027339
00:06:35|0.027348
00:06:36|0.027348
00:06:36|0.027348
00:06:38|0.027348
00:06:39|0.027348
00:06:40|0.027332
00:06:41|0.027332
00:06:42|0.027332
00:06:43|0.027332
00:06:44|0.027332
00:06:45|0.027332
00:06:46|0.027332
00:06:47|0.027332
00:06:48|0.027332
00:06:49|0.027332
00:06:50|0.027332
00:06:51|0.027332
00:06:52|0.027328
00:06:53|0.027335
00:06:54|0.027335
00:06:55|0.027335
00:06:56|0.02731
00:06:57|0.02731
00:06:58|0.02731
00:06:59|0.02731
00:07:00|0.027294
00:07:01|0.027294
00:07:02|0.027285
00:07:03|0.027272
00:07:04|0.02728
00:07:05|0.02728
00:07:06|0.027278
00:07:07|0.027278
00:07:08|0.027278
00:07:09|0.027278
00:07:10|0.027278
00:07:11|0.027278
00:07:12|0.027278
00:07:13|0.027278
00:07:15|0.027278
00:07:16|0.027278
00:07:17|0.027278
00:07:17|0.027298
00:07:18|0.027309
00:07:20|0.027309
00:07:20|0.027309
00:07:22|0.027309
00:07:23|0.027309
00:07:23|0.027309
00:07:24|0.027309
00:07:26|0.027309
00:07:27|0.027301
00:07:28|0.027301
00:07:29|0.027301
00:07:29|0.027301
00:07:31|0.027301
00:07:31|0.027298
00:07:33|0.027285
00:07:33|0.027285
00:07:34|0.027285
00:07:36|0.027285
00:07:36|0.027285
00:07:37|0.027285
00:07:38|0.027288
00:07:40|0.027289
00:07:40|0.027289
00:07:42|0.027289
00:07:43|0.027289
00:07:43|0.027289
00:07:45|0.027289
00:07:45|0.027289
00:07:46|0.027289
00:07:47|0.027289
00:07:48|0.027289
00:07:49|0.027289
00:07:50|0.027289
00:07:51|0.027289
00:07:52|0.027289
00:07:53|0.027289
00:07:54|0.027289
00:07:56|0.027296
00:07:57|0.027296
00:07:57|0.027296
00:07:59|0.027296
00:07:59|0.027306
00:08:00|0.027306
00:08:02|0.027306
00:08:02|0.027297
00:08:04|0.027288
00:08:05|0.027288
00:08:05|0.027283
00:08:06|0.027283
00:08:08|0.027283
00:08:08|0.027283
00:08:10|0.027283
00:08:10|0.027283
00:08:12|0.027283
00:08:14|0.027283
00:08:14|0.027283
00:08:16|0.02728
00:08:16|0.027295
00:08:18|0.027295
00:08:19|0.027295
00:08:20|0.027295
00:08:21|0.027295
00:08:22|0.027295
00:08:23|0.027295
00:08:24|0.027295
00:08:25|0.027295
00:08:26|0.027295
00:08:27|0.027295
00:08:28|0.027295
00:08:29|0.027295
00:08:30|0.027295
00:08:31|0.027287
00:08:32|0.027287
00:08:33|0.027287
00:08:34|0.027287
00:08:35|0.027288
00:08:36|0.027288
00:08:37|0.027288
00:08:38|0.027288
00:08:39|0.027288
00:08:40|0.027288
00:08:41|0.027287
00:08:42|0.027287
00:08:43|0.027287
00:08:44|0.027273
00:08:45|0.027273
00:08:46|0.027273
00:08:47|0.027273
00:08:48|0.027296
00:08:49|0.027286
00:08:50|0.027286
00:08:51|0.027286
00:08:52|0.027286
00:08:53|0.027283
00:08:54|0.027294
00:08:55|0.027294
00:08:56|0.027304
00:08:57|0.027304
00:08:58|0.027304
00:08:59|0.027304
00:09:00|0.027304
00:09:01|0.027313
00:09:02|0.027313
00:09:03|0.027313
00:09:04|0.027313
00:09:05|0.027338
00:09:06|0.027338
00:09:07|0.027333
00:09:08|0.027333
00:09:09|0.027333
00:09:10|0.027333
00:09:11|0.027333
00:09:12|0.027333
00:09:13|0.027333
00:09:15|0.027333
00:09:16|0.027333
00:09:17|0.027329
00:09:18|0.027328
00:09:20|0.027328
00:09:21|0.027328
00:09:22|0.02733
00:09:23|0.02733
00:09:23|0.027328
00:09:24|0.027328
00:09:25|0.027316
00:09:26|0.027316
00:09:27|0.027316
00:09:28|0.027321
00:09:29|0.027304
00:09:31|0.027304
00:09:31|0.027304
00:09:32|0.027304
00:09:33|0.027304
00:09:34|0.027304
00:09:36|0.027291
00:09:37|0.027291
00:09:38|0.027291
00:09:39|0.027291
00:09:39|0.027291
00:09:40|0.027291
00:09:41|0.027291
00:09:42|0.027291
00:09:43|0.027298
00:09:45|0.027298
00:09:45|0.027298
00:09:47|0.027298
00:09:48|0.027298
00:09:48|0.027302
00:09:49|0.027302
00:09:51|0.027302
00:09:51|0.027302
00:09:53|0.027302
00:09:53|0.027304
00:09:54|0.027304
00:09:55|0.027303
00:09:57|0.027303
00:09:57|0.027308
00:09:59|0.027308
00:09:59|0.027308
00:10:00|0.02733
00:10:01|0.02733
00:10:02|0.02733
00:10:03|0.02733
00:10:04|0.02733
00:10:05|0.02733
00:10:06|0.02733
00:10:07|0.027332
00:10:09|0.027332
00:10:10|0.027332
00:10:10|0.027332
00:10:12|0.027332
00:10:12|0.027332
00:10:13|0.027332
00:10:14|0.027332
00:10:15|0.027332
00:10:16|0.027332
00:10:18|0.02733
00:10:19|0.02733
00:10:20|0.02733
00:10:21|0.02733
00:10:22|0.02733
00:10:23|0.02733
00:10:24|0.02733
00:10:25|0.02733
00:10:26|0.027321
00:10:27|0.027321
00:10:29|0.027321
00:10:30|0.027321
00:10:31|0.027321
00:10:32|0.027321
00:10:33|0.027332
00:10:34|0.027332
00:10:35|0.027332
00:10:36|0.027332
00:10:37|0.02733
00:10:38|0.02733
00:10:39|0.02733
00:10:39|0.02733
00:10:41|0.02733
00:10:42|0.02733
00:10:42|0.02733
00:10:43|0.02733
00:10:45|0.027326
00:10:46|0.027326
00:10:48|0.027326
00:10:48|0.027326
00:10:50|0.027326
00:10:50|0.027326
00:10:51|0.027326
00:10:53|0.027317
00:10:53|0.027317
00:10:54|0.027317
00:10:55|0.027317
00:10:56|0.027317
00:10:57|0.027317
00:10:58|0.027317
00:10:59|0.027339
00:11:00|0.027339
00:11:01|0.027339
00:11:03|0.027339
00:11:03|0.027339
00:11:05|0.027333
00:11:05|0.027333
00:11:06|0.027333
00:11:08|0.027333
00:11:08|0.027333
00:11:09|0.027333
00:11:11|0.027343
00:11:11|0.027343
00:11:12|0.027343
00:11:13|0.027343
00:11:14|0.027343
00:11:16|0.02735
00:11:18|0.027342
00:11:19|0.027342
00:11:20|0.027338
00:11:21|0.027338
00:11:22|0.027333
00:11:23|0.027333
00:11:24|0.027333
00:11:25|0.027333
00:11:26|0.027333
00:11:27|0.027344
00:11:28|0.027336
00:11:29|0.027336
00:11:30|0.027343
00:11:31|0.027343
00:11:32|0.027343
00:11:33|0.027337
00:11:34|0.027337
00:11:36|0.027331
00:11:36|0.027331
00:11:37|0.027331
00:11:38|0.027331
00:11:39|0.027331
00:11:40|0.027327
00:11:41|0.027327
00:11:42|0.027327
00:11:43|0.027322
00:11:45|0.027322
00:11:45|0.027329
00:11:47|0.027329
00:11:47|0.027332
00:11:48|0.027326
00:11:49|0.027332
00:11:50|0.027332
00:11:51|0.027332
00:11:52|0.027332
00:11:54|0.027332
00:11:54|0.027332
00:11:55|0.027328
00:11:56|0.027328
00:11:57|0.027328
00:11:59|0.027328
00:11:59|0.027328
00:12:00|0.027328
00:12:01|0.027328
00:12:02|0.027328
00:12:03|0.027328
00:12:05|0.027328
00:12:06|0.027328
00:12:07|0.027328
00:12:08|0.027328
00:12:09|0.027328
00:12:10|0.027328
00:12:11|0.027328
00:12:12|0.027328
00:12:13|0.027328
00:12:14|0.027328
00:12:15|0.027328
00:12:16|0.027328
00:12:18|0.027328
00:12:19|0.027328
00:12:20|0.027312
00:12:22|0.027312
00:12:23|0.027312
00:12:24|0.027312
00:12:25|0.027312
00:12:26|0.027312
00:12:27|0.027312
00:12:28|0.027312
00:12:29|0.027312
00:12:30|0.027312
00:12:31|0.027312
00:12:31|0.027312
00:12:33|0.027292
00:12:34|0.027292
00:12:35|0.027285
00:12:36|0.027285
00:12:37|0.02728
00:12:38|0.027277
00:12:39|0.027273
00:12:40|0.027273
00:12:41|0.027278
00:12:42|0.027278
00:12:43|0.027261
00:12:44|0.027261
00:12:45|0.02726
00:12:47|0.02726
00:12:47|0.02726
00:12:49|0.027283
00:12:50|0.027292
00:12:51|0.027292
00:12:51|0.027292
00:12:52|0.027294
00:12:53|0.027304
00:12:54|0.027304
00:12:56|0.027304
00:12:56|0.027304
00:12:57|0.027304
00:12:58|0.027304
00:12:59|0.027304
00:13:00|0.027304
00:13:01|0.027304
00:13:02|0.027304
00:13:03|0.027304
00:13:04|0.027304
00:13:06|0.027304
00:13:07|0.027304
00:13:07|0.027298
00:13:08|0.027298
00:13:09|0.027298
00:13:11|0.027298
00:13:11|0.027298
00:13:13|0.027298
00:13:13|0.027298
00:13:15|0.027298
00:13:15|0.027298
00:13:16|0.027298
00:13:18|0.027302
00:13:19|0.027302
00:13:20|0.027302
00:13:21|0.027302
00:13:22|0.027302
00:13:23|0.027302
00:13:24|0.027302
00:13:26|0.027302
00:13:26|0.027302
00:13:27|0.027302
00:13:28|0.027302
00:13:30|0.027302
00:13:30|0.027302
00:13:31|0.027302
00:13:32|0.027302
00:13:34|0.027302
00:13:34|0.027302
00:13:35|0.027302
00:13:37|0.027302
00:13:38|0.027302
00:13:39|0.027302
00:13:40|0.027258
00:13:41|0.027258
00:13:41|0.027258
00:13:42|0.027258
00:13:43|0.027258
00:13:45|0.027258
00:13:45|0.027258
00:13:46|0.027258
00:13:47|0.027258
00:13:48|0.027258
00:13:49|0.027258
00:13:50|0.027258
00:13:51|0.027258
00:13:52|0.027258
00:13:53|0.027258
00:13:54|0.027258
00:13:56|0.027258
00:13:56|0.027258
00:13:58|0.027258
00:13:59|0.027258
00:14:00|0.027258
00:14:01|0.027258
00:14:01|0.027284
00:14:02|0.027284
00:14:03|0.027284
00:14:04|0.027284
00:14:06|0.027284
00:14:06|0.027284
00:14:07|0.027277
00:14:08|0.027277
00:14:09|0.027283
00:14:10|0.027283
00:14:11|0.027282
00:14:12|0.027282
00:14:13|0.027282
00:14:14|0.027282
00:14:15|0.027282
00:14:17|0.027282
00:14:17|0.027282
00:14:18|0.027282
00:14:20|0.027292
00:14:22|0.027292
00:14:23|0.027292
00:14:24|0.027292
00:14:25|0.027292
00:14:26|0.027235
00:14:26|0.027235
00:14:27|0.027232
00:14:28|0.027232
00:14:29|0.027232
00:14:31|0.027232
00:14:31|0.027218
00:14:32|0.027217
00:14:34|0.027217
00:14:34|0.027217
00:14:35|0.027213
00:14:36|0.027213
00:14:38|0.027213
00:14:38|0.027213
00:14:39|0.027206
00:14:41|0.02721
00:14:41|0.027213
00:14:42|0.027213
00:14:44|0.027222
00:14:44|0.027233
00:14:45|0.027233
00:14:46|0.027233
00:14:47|0.027233
00:14:48|0.027233
00:14:49|0.027233
00:14:50|0.027233
00:14:51|0.027233
00:14:53|0.027233
00:14:53|0.027232
00:14:55|0.027232
00:14:55|0.027232
00:14:57|0.027232
00:14:57|0.027232
00:14:58|0.027232
00:15:00|0.027232
00:15:01|0.027232
00:15:01|0.027232
00:15:02|0.027232
00:15:03|0.027215
00:15:05|0.027215
00:15:06|0.02721
00:15:07|0.02721
00:15:07|0.027252
00:15:08|0.027252
00:15:09|0.027252
00:15:10|0.027252
00:15:12|0.027252
00:15:12|0.027252
00:15:13|0.027258
00:15:14|0.027258
00:15:16|0.027258
00:15:16|0.027258
00:15:17|0.027247
00:15:18|0.027247
00:15:21|0.027247
00:15:22|0.027247
00:15:23|0.027246
00:15:24|0.027246
00:15:25|0.027246
00:15:26|0.027246
00:15:27|0.027246
00:15:28|0.027254
00:15:29|0.027254
00:15:29|0.027254
00:15:31|0.027254
00:15:32|0.027254
00:15:32|0.027254
00:15:34|0.027254
00:15:35|0.027254
00:15:36|0.027244
00:15:37|0.027244
00:15:38|0.027244
00:15:39|0.027244
00:15:40|0.027244
00:15:41|0.027244
00:15:42|0.027244
00:15:43|0.027244
00:15:44|0.027244
00:15:45|0.027255
00:15:46|0.027256
00:15:47|0.027256
00:15:48|0.027256
00:15:49|0.027256
00:15:50|0.027256
00:15:51|0.027256
00:15:52|0.027256
00:15:53|0.027256
00:15:54|0.027256
00:15:55|0.027256
00:15:56|0.027256
00:15:57|0.027256
00:15:58|0.027256
00:15:59|0.027256
00:16:00|0.027256
00:16:01|0.027255
00:16:02|0.027255
00:16:03|0.027255
00:16:04|0.027249
00:16:05|0.027249
00:16:06|0.027249
00:16:07|0.027249
00:16:08|0.027249
00:16:09|0.027258
00:16:10|0.027258
00:16:11|0.027252
00:16:12|0.027252
00:16:13|0.027252
00:16:14|0.027242
00:16:15|0.02721
00:16:16|0.02721
00:16:17|0.02721
00:16:18|0.02721
00:16:19|0.02721
00:16:20|0.02721
00:16:21|0.02721
00:16:23|0.02721
00:16:23|0.027211
00:16:24|0.027211
00:16:25|0.027208
00:16:26|0.027208
00:16:27|0.027208
00:16:28|0.027208
00:16:29|0.027195
00:16:30|0.027195
00:16:32|0.027195
00:16:32|0.027195
00:16:33|0.027195
00:16:34|0.027195
00:16:36|0.027195
00:16:36|0.027194
00:16:37|0.027194
00:16:39|0.027194
00:16:40|0.027194
00:16:40|0.027194
00:16:42|0.027206
00:16:42|0.027206
00:16:43|0.027206
00:16:44|0.027206
00:16:46|0.027211
00:16:47|0.027211
00:16:47|0.027224
00:16:49|0.027209
00:16:50|0.027199
00:16:51|0.027199
00:16:51|0.027199
00:16:53|0.027199
00:16:54|0.027199
00:16:55|0.027199
00:16:56|0.027186
00:16:57|0.027186
00:16:58|0.027186
00:16:59|0.027186
00:17:01|0.027203
00:17:02|0.02721
00:17:03|0.027238
00:17:04|0.027238
00:17:05|0.027238
00:17:06|0.027238
00:17:07|0.027238
00:17:08|0.027238
00:17:09|0.027238
00:17:10|0.027238
00:17:11|0.027238
00:17:12|0.027255
00:17:13|0.027251
00:17:14|0.027236
00:17:15|0.027236
00:17:16|0.027232
00:17:17|0.027232
00:17:18|0.027232
00:17:19|0.027232
00:17:20|0.027234
00:17:21|0.027234
00:17:23|0.027228
00:17:24|0.027228
00:17:26|0.027228
00:17:27|0.027213
00:17:28|0.027213
00:17:29|0.027214
00:17:30|0.027212
00:17:31|0.027212
00:17:32|0.027212
00:17:33|0.027212
00:17:34|0.027212
00:17:36|0.027231
00:17:37|0.027233
00:17:38|0.027233
00:17:38|0.027233
00:17:39|0.027233
00:17:40|0.027233
00:17:41|0.027233
00:17:43|0.027233
00:17:44|0.027233
00:17:45|0.027233
00:17:46|0.027233
00:17:47|0.027233
00:17:48|0.027233
00:17:49|0.027274
00:17:50|0.027274
00:17:51|0.027274
00:17:52|0.027274
00:17:53|0.027274
00:17:54|0.027274
00:17:55|0.027274
00:17:56|0.02728
00:17:57|0.02728
00:17:58|0.02728
00:17:59|0.02728
00:18:00|0.02728
00:18:01|0.027279
00:18:02|0.027279
00:18:03|0.027279
00:18:04|0.027279
00:18:05|0.027279
00:18:06|0.027279
00:18:07|0.027279
00:18:08|0.027279
00:18:09|0.027279
00:18:10|0.027279
00:18:11|0.027279
00:18:12|0.027279
00:18:13|0.0273
00:18:14|0.027299
00:18:15|0.027308
00:18:16|0.027308
00:18:17|0.027312
00:18:18|0.027312
00:18:19|0.027312
00:18:20|0.027312
00:18:21|0.0273
00:18:22|0.0273
00:18:24|0.027308
00:18:25|0.027308
00:18:26|0.027308
00:18:27|0.027308
00:18:28|0.027308
00:18:29|0.027308
00:18:30|0.027308
00:18:31|0.027308
00:18:33|0.027309
00:18:34|0.027309
00:18:35|0.027309
00:18:35|0.027309
00:18:37|0.027309
00:18:37|0.027309
00:18:38|0.027309
00:18:39|0.027309
00:18:40|0.027309
00:18:42|0.027309
00:18:42|0.027309
00:18:44|0.027309
00:18:45|0.027303
00:18:45|0.027299
00:18:47|0.027299
00:18:48|0.027298
00:18:48|0.027298
00:18:50|0.027298
00:18:50|0.027298
00:18:52|0.027298
00:18:53|0.027298
00:18:54|0.027297
00:18:55|0.027297
00:18:56|0.027297
00:18:57|0.027297
00:18:57|0.0273
00:18:58|0.0273
00:19:00|0.0273
00:19:01|0.0273
00:19:01|0.027292
00:19:02|0.027292
00:19:03|0.02728
00:19:05|0.02728
00:19:06|0.027272
00:19:07|0.027286
00:19:08|0.027286
00:19:09|0.027286
00:19:10|0.02729
00:19:11|0.02729
00:19:12|0.02729
00:19:13|0.02729
00:19:14|0.02729
00:19:15|0.02729
00:19:16|0.02729
00:19:17|0.02729
00:19:18|0.02729
00:19:19|0.02729
00:19:20|0.027294
00:19:21|0.027282
00:19:22|0.027282
00:19:24|0.027282
00:19:25|0.027282
00:19:26|0.027282
00:19:27|0.027294
00:19:28|0.027294
00:19:29|0.027294
00:19:30|0.027294
00:19:31|0.027294
00:19:32|0.027294
00:19:33|0.027294
00:19:34|0.027296
00:19:35|0.027296
00:19:35|0.027296
00:19:37|0.027296
00:19:38|0.027296
00:19:39|0.027296
00:19:40|0.027296
00:19:41|0.027284
00:19:42|0.027284
00:19:43|0.027284
00:19:44|0.027284
00:19:44|0.027284
00:19:46|0.027297
00:19:47|0.027297
00:19:47|0.027297
00:19:48|0.027297
00:19:50|0.027297
00:19:51|0.027297
00:19:52|0.027297
00:19:53|0.027297
00:19:54|0.027297
00:19:55|0.027297
00:19:56|0.027297
00:19:57|0.027298
00:19:58|0.027298
00:19:59|0.027298
00:20:00|0.027298
00:20:01|0.027304
00:20:02|0.027304
00:20:03|0.027304
00:20:04|0.027304
00:20:05|0.027304
00:20:06|0.027304
00:20:07|0.027304
00:20:08|0.027304
00:20:09|0.027304
00:20:10|0.027304
00:20:11|0.027304
00:20:12|0.027304
00:20:13|0.027303
00:20:14|0.027303
00:20:15|0.027303
00:20:16|0.027303
00:20:17|0.027303
00:20:19|0.027303
00:20:19|0.027314
00:20:20|0.027314
00:20:21|0.027312
00:20:22|0.027312
00:20:24|0.027317
00:20:24|0.027317
00:20:26|0.027317
00:20:27|0.027317
00:20:28|0.027317
00:20:29|0.027317
00:20:30|0.027317
00:20:31|0.027317
00:20:32|0.027311
00:20:33|0.027311
00:20:35|0.027311
00:20:36|0.027311
00:20:37|0.027311
00:20:38|0.027311
00:20:38|0.027311
00:20:40|0.027311
00:20:40|0.027311
00:20:42|0.027339
00:20:42|0.027337
00:20:43|0.027341
00:20:44|0.027344
00:20:45|0.027344
00:20:46|0.027344
00:20:47|0.027344
00:20:48|0.027344
00:20:50|0.027344
00:20:51|0.027337
00:20:52|0.027337
00:20:53|0.027337
00:20:54|0.027337
00:20:55|0.027337
00:20:56|0.027337
00:20:56|0.027337
00:20:57|0.027337
00:20:59|0.027337
00:20:59|0.027337
00:21:00|0.027337
00:21:02|0.027337
00:21:02|0.027337
00:21:03|0.027337
00:21:05|0.027337
00:21:05|0.027323
00:21:07|0.027323
00:21:08|0.027323
00:21:08|0.027323
00:21:09|0.027323
00:21:10|0.027323
00:21:11|0.027323
00:21:12|0.027331
00:21:13|0.027331
00:21:14|0.027331
00:21:15|0.027332
00:21:16|0.027332
00:21:17|0.027332
00:21:18|0.027321
00:21:19|0.027321
00:21:20|0.027321
00:21:21|0.027321
00:21:23|0.027321
00:21:23|0.027321
00:21:24|0.027321
00:21:26|0.027321
00:21:28|0.027321
00:21:29|0.027321
00:21:30|0.027321
00:21:31|0.027332
00:21:32|0.027332
00:21:33|0.027332
00:21:34|0.027345
00:21:35|0.027345
00:21:36|0.027351
00:21:37|0.027354
00:21:39|0.027354
00:21:40|0.027354
00:21:41|0.027354
00:21:42|0.027354
00:21:43|0.027357
00:21:44|0.027357
00:21:45|0.027357
00:21:46|0.02736
00:21:47|0.027367
00:21:48|0.027367
00:21:50|0.027369
00:21:51|0.027369
00:21:52|0.027366
00:21:52|0.027376
00:21:53|0.027377
00:21:55|0.027377
00:21:55|0.027352
00:21:56|0.027351
00:21:58|0.027359
00:21:59|0.027378
00:22:00|0.027377
00:22:01|0.027384
00:22:02|0.027384
00:22:03|0.027381
00:22:04|0.027381
00:22:05|0.027381
00:22:07|0.027381
00:22:08|0.027393
00:22:08|0.027384
00:22:09|0.027384
00:22:11|0.027384
00:22:11|0.027384
00:22:12|0.027384
00:22:13|0.027384
00:22:14|0.027384
00:22:15|0.027384
00:22:16|0.027384
00:22:17|0.027384
00:22:18|0.027384
00:22:19|0.027384
00:22:20|0.027384
00:22:21|0.027385
00:22:22|0.027385
00:22:24|0.027385
00:22:24|0.027385
00:22:25|0.027385
00:22:27|0.027385
00:22:28|0.027385
00:22:30|0.027388
00:22:31|0.027388
00:22:32|0.027388
00:22:33|0.027388
00:22:34|0.027388
00:22:35|0.027388
00:22:36|0.027388
00:22:37|0.027388
00:22:38|0.027388
00:22:39|0.027388
00:22:40|0.027388
00:22:41|0.027399
00:22:42|0.027399
00:22:42|0.027399
00:22:44|0.027393
00:22:45|0.027388
00:22:46|0.02738
00:22:46|0.02738
00:22:47|0.027368
00:22:49|0.027368
00:22:50|0.02735
00:22:51|0.02735
00:22:52|0.027344
00:22:53|0.027344
00:22:54|0.027344
00:22:55|0.027355
00:22:56|0.027349
00:22:57|0.027349
00:22:58|0.027349
00:22:59|0.027349
00:23:00|0.027349
00:23:01|0.027349
00:23:02|0.027349
00:23:03|0.027349
00:23:04|0.027349
00:23:05|0.027359
00:23:06|0.027359
00:23:07|0.027359
00:23:08|0.027359
00:23:09|0.027359
00:23:10|0.027359
00:23:11|0.027359
00:23:12|0.027359
00:23:13|0.027359
00:23:14|0.027359
00:23:15|0.027359
00:23:16|0.02736
00:23:17|0.02736
00:23:19|0.02736
00:23:19|0.02736
00:23:20|0.02736
00:23:21|0.02736
00:23:23|0.02736
00:23:23|0.027343
00:23:24|0.027339
00:23:25|0.027336
00:23:26|0.027333
00:23:27|0.027333
00:23:29|0.027333
00:23:30|0.027333
00:23:31|0.027333
00:23:32|0.027333
00:23:33|0.027333
00:23:34|0.027333
00:23:36|0.027333
00:23:36|0.027333
00:23:37|0.027325
00:23:39|0.027325
00:23:39|0.027325
00:23:41|0.027325
00:23:42|0.027328
00:23:42|0.027328
00:23:43|0.027328
00:23:44|0.027328
00:23:46|0.027328
00:23:46|0.027325
00:23:48|0.027315
00:23:48|0.027315
00:23:50|0.027315
00:23:50|0.027312
00:23:52|0.027312
00:23:53|0.027314
00:23:54|0.027314
00:23:55|0.027314
00:23:55|0.027314
00:23:56|0.027314
00:23:57|0.027314
00:23:59|0.027314
00:24:00|0.027314
00:24:01|0.027314
00:24:01|0.027315
00:24:02|0.027315
00:24:03|0.027315
00:24:04|0.027315
00:24:05|0.027315
00:24:06|0.027315
00:24:08|0.027315
00:24:09|0.02731
00:24:09|0.027308
00:24:10|0.027308
00:24:12|0.027308
00:24:12|0.0273
00:24:14|0.0273
00:24:14|0.0273
00:24:16|0.027307
00:24:17|0.027301
00:24:17|0.027301
00:24:19|0.027301
00:24:20|0.027301
00:24:20|0.027301
00:24:21|0.027301
00:24:22|0.027301
00:24:23|0.027301
00:24:24|0.027301
00:24:25|0.027301
00:24:27|0.027301
00:24:28|0.027301
00:24:29|0.027301
00:24:31|0.0273
00:24:32|0.0273
00:24:33|0.0273
00:24:34|0.0273
00:24:34|0.0273
00:24:36|0.0273
00:24:37|0.027303
00:24:38|0.027301
00:24:39|0.027301
00:24:40|0.027301
00:24:40|0.027301
00:24:41|0.027301
00:24:43|0.027303
00:24:44|0.027303
00:24:45|0.027303
00:24:46|0.027303
00:24:46|0.027303
00:24:48|0.027303
00:24:48|0.027303
00:24:50|0.027303
00:24:50|0.027304
00:24:52|0.027304
00:24:53|0.027304
00:24:53|0.027304
00:24:55|0.027304
00:24:56|0.027304
00:24:57|0.027304
00:24:58|0.027304
00:24:59|0.027304
00:25:00|0.027304
00:25:01|0.027306
00:25:02|0.027296
00:25:02|0.027296
00:25:04|0.027301
00:25:05|0.027292
00:25:06|0.027292
00:25:07|0.02729
00:25:07|0.02729
00:25:09|0.02729
00:25:10|0.02729
00:25:11|0.02729
00:25:11|0.02729
00:25:13|0.02729
00:25:14|0.02729
00:25:15|0.02729
00:25:15|0.02729
00:25:16|0.02729
00:25:18|0.027293
00:25:19|0.027293
00:25:19|0.027293
00:25:21|0.027293
00:25:22|0.027293
00:25:22|0.027293
00:25:23|0.027293
00:25:25|0.027301
00:25:25|0.027301
00:25:26|0.027301
00:25:28|0.027301
00:25:29|0.027294
00:25:31|0.027294
00:25:32|0.027294
00:25:33|0.027294
00:25:33|0.027294
00:25:35|0.027294
00:25:36|0.027294
00:25:37|0.027294
00:25:38|0.027286
00:25:39|0.027284
00:25:40|0.027284
00:25:41|0.027284
00:25:42|0.027284
00:25:43|0.027284
00:25:44|0.027284
00:25:45|0.027284
00:25:46|0.027284
00:25:48|0.027284
00:25:48|0.027284
00:25:50|0.027284
00:25:50|0.027284
00:25:51|0.027284
00:25:52|0.027284
00:25:53|0.027284
00:25:55|0.027284
00:25:56|0.027284
00:25:56|0.027284
00:25:58|0.027284
00:25:58|0.027284
00:26:00|0.027284
00:26:00|0.027284
00:26:03|0.027284
00:26:03|0.027284
00:26:05|0.027284
00:26:06|0.027284
00:26:07|0.027284
00:26:08|0.027284
00:26:09|0.027284
00:26:10|0.027282
00:26:10|0.027282
00:26:11|0.027273
00:26:13|0.02727
00:26:13|0.02727
00:26:15|0.02727
00:26:16|0.027268
00:26:17|0.027268
00:26:18|0.027268
00:26:18|0.027268
00:26:20|0.027268
00:26:21|0.027268
00:26:21|0.027259
00:26:22|0.027259
00:26:23|0.027259
00:26:25|0.027267
00:26:26|0.027267
00:26:27|0.027267
00:26:28|0.027281
00:26:28|0.027281
00:26:29|0.027281
00:26:32|0.027276
00:26:33|0.027276
00:26:34|0.027278
00:26:35|0.027278
00:26:36|0.027278
00:26:37|0.027278
00:26:38|0.027278
00:26:39|0.027278
00:26:40|0.027272
00:26:42|0.027272
00:26:43|0.02727
00:26:44|0.02727
00:26:45|0.02727
00:26:46|0.02727
00:26:47|0.02727
00:26:48|0.02727
00:26:49|0.02727
00:26:50|0.02727
00:26:51|0.02727
00:26:53|0.02727
00:26:53|0.02727
00:26:55|0.02727
00:26:55|0.02727
00:26:56|0.02727
00:26:57|0.02727
00:26:58|0.02727
00:27:00|0.02727
00:27:00|0.02727
00:27:01|0.02727
00:27:03|0.027273
00:27:03|0.027273
00:27:05|0.027273
00:27:05|0.027273
00:27:06|0.027271
00:27:07|0.027271
00:27:08|0.027271
00:27:09|0.027261
00:27:10|0.027261
00:27:11|0.027261
00:27:13|0.027261
00:27:13|0.027261
00:27:14|0.027261
00:27:15|0.027256
00:27:17|0.027256
00:27:18|0.027256
00:27:19|0.027256
00:27:19|0.027256
00:27:21|0.027266
00:27:22|0.027262
00:27:23|0.027262
00:27:24|0.027261
00:27:25|0.027261
00:27:26|0.027261
00:27:26|0.027261
00:27:28|0.027261
00:27:29|0.027261
00:27:30|0.027261
00:27:31|0.027261
00:27:31|0.027261
00:27:34|0.027261
00:27:34|0.027261
00:27:36|0.027261
00:27:37|0.027261
00:27:38|0.027257
00:27:39|0.027257
00:27:39|0.027252
00:27:41|0.027252
00:27:42|0.027252
00:27:43|0.027252
00:27:44|0.027252
00:27:45|0.027252
00:27:46|0.027252
00:27:47|0.027252
00:27:48|0.027252
00:27:49|0.027252
00:27:50|0.027252
00:27:51|0.027252
00:27:53|0.027252
00:27:53|0.027252
00:27:54|0.027252
00:27:55|0.027252
00:27:57|0.027248
00:27:58|0.027248
00:27:59|0.027248
00:28:00|0.027248
00:28:00|0.027248
00:28:02|0.027248
00:28:03|0.027248
00:28:04|0.027248
00:28:05|0.027248
00:28:06|0.027248
00:28:06|0.027248
00:28:08|0.027248
00:28:08|0.027248
00:28:09|0.027248
00:28:11|0.027257
00:28:12|0.027257
00:28:12|0.027257
00:28:14|0.027257
00:28:15|0.02726
00:28:16|0.02726
00:28:16|0.027272
00:28:18|0.027272
00:28:18|0.027272
00:28:20|0.027272
00:28:21|0.027288
00:28:21|0.027288
00:28:22|0.027288
00:28:23|0.027288
00:28:24|0.027288
00:28:26|0.027288
00:28:27|0.027297
00:28:27|0.027293
00:28:28|0.027293
00:28:30|0.027293
00:28:31|0.027293
00:28:32|0.027293
00:28:34|0.027293
00:28:35|0.027293
00:28:37|0.027293
00:28:37|0.027291
00:28:38|0.027291
00:28:39|0.027291
00:28:40|0.027287
00:28:41|0.027287
00:28:42|0.027287
00:28:43|0.027287
00:28:45|0.027287
00:28:46|0.027287
00:28:47|0.027287
00:28:48|0.027287
00:28:48|0.027287
00:28:49|0.027291
00:28:50|0.027291
00:28:51|0.027291
00:28:53|0.027291
00:28:53|0.027291
00:28:54|0.027291
00:28:55|0.02731
00:28:56|0.02732
00:28:58|0.02732
00:28:59|0.02732
00:28:59|0.02732
00:29:01|0.02732
00:29:02|0.02732
00:29:03|0.02732
00:29:03|0.02732
00:29:05|0.02732
00:29:05|0.02732
00:29:06|0.02732
00:29:08|0.027318
00:29:09|0.027323
00:29:10|0.027323
00:29:11|0.027333
00:29:12|0.027333
00:29:13|0.027336
00:29:14|0.027336
00:29:15|0.027336
00:29:16|0.027336
00:29:17|0.027336
00:29:18|0.027336
00:29:19|0.027336
00:29:20|0.027336
00:29:21|0.027336
00:29:22|0.02734
00:29:23|0.02734
00:29:24|0.02734
00:29:25|0.02734
00:29:26|0.02734
00:29:27|0.02734
00:29:28|0.02734
00:29:29|0.02734
00:29:30|0.02734
00:29:31|0.02734
00:29:32|0.027334
00:29:33|0.02733
00:29:35|0.02733
00:29:35|0.02733
00:29:37|0.02733
00:29:38|0.02733
00:29:38|0.02733
00:29:40|0.02733
00:29:40|0.02733
00:29:41|0.02733
00:29:43|0.02733
00:29:43|0.02733
00:29:45|0.02733
00:29:45|0.02733
00:29:46|0.02733
00:29:48|0.02733
00:29:49|0.02733
00:29:49|0.02733
00:29:50|0.02733
00:29:52|0.02733
00:29:52|0.02733
00:29:53|0.02733
00:29:55|0.02733
00:29:55|0.02733
00:29:56|0.02733
00:29:57|0.027329
00:29:59|0.027329
00:30:00|0.027329
00:30:00|0.027329
00:30:01|0.027329
00:30:03|0.027329
00:30:05|0.027329
00:30:06|0.027335
00:30:06|0.027496
00:30:07|0.027494
00:30:08|0.0275
00:30:09|0.027502
00:30:11|0.027501
00:30:12|0.02751
00:30:12|0.027501
00:30:13|0.027447
00:30:14|0.027441
00:30:15|0.027445
00:30:17|0.027445
00:30:18|0.027454
00:30:19|0.027505
00:30:19|0.02751
00:30:20|0.027511
00:30:21|0.027513
00:30:22|0.027516
00:30:23|0.027516
00:30:24|0.027516
00:30:25|0.027525
00:30:26|0.02753
00:30:27|0.02753
00:30:28|0.02753
00:30:29|0.02753
00:30:31|0.027531
00:30:32|0.027504
00:30:32|0.027506
00:30:33|0.027506
00:30:34|0.027506
00:30:36|0.027509
00:30:37|0.027507
00:30:39|0.027512
00:30:40|0.027509
00:30:41|0.027466
00:30:42|0.027466
00:30:44|0.027452
00:30:44|0.027453
00:30:45|0.027453
00:30:46|0.027595
00:30:47|0.027606
00:30:48|0.027586
00:30:49|0.027602
00:30:51|0.027601
00:30:52|0.027613
00:30:53|0.0276
00:30:54|0.027593
00:30:54|0.027596
00:30:56|0.027555
00:30:57|0.027555
00:30:58|0.02756
00:30:59|0.027534
00:31:00|0.027533
00:31:00|0.027527
00:31:02|0.027538
00:31:02|0.027539
00:31:04|0.027529
00:31:05|0.027534
00:31:06|0.027532
00:31:07|0.027534
00:31:08|0.027541
00:31:09|0.02753
00:31:09|0.027546
00:31:11|0.027538
00:31:12|0.027539
00:31:13|0.027549
00:31:13|0.027549
00:31:15|0.027557
00:31:16|0.027572
00:31:16|0.027582
00:31:18|0.027582
00:31:18|0.027586
00:31:20|0.027595
00:31:20|0.027604
00:31:22|0.027605
00:31:23|0.027599
00:31:24|0.027599
00:31:24|0.027607
00:31:26|0.027614
00:31:27|0.027625
00:31:27|0.027622
00:31:28|0.027641
00:31:29|0.027634
00:31:31|0.027635
00:31:32|0.027635
00:31:33|0.027635
00:31:33|0.027646
00:31:35|0.027691
00:31:36|0.027702
00:31:37|0.027689
00:31:38|0.02769
00:31:40|0.027695
00:31:41|0.027703
00:31:42|0.027703
00:31:42|0.027707
00:31:44|0.027704
00:31:44|0.027687
00:31:46|0.027719
00:31:48|0.027709
00:31:48|0.027695
00:31:49|0.02775
00:31:50|0.027741
00:31:52|0.027729
00:31:53|0.027759
00:31:54|0.027752
00:31:55|0.027752
00:31:55|0.027755
00:31:57|0.027721
00:31:57|0.02772
00:32:00|0.027712
00:32:01|0.027728
00:32:01|0.027737
00:32:03|0.027746
00:32:03|0.027767
00:32:04|0.02777
00:32:05|0.027755
00:32:06|0.027769
00:32:08|0.027764
00:32:08|0.02776
00:32:10|0.027724
00:32:11|0.027738
00:32:11|0.027738
00:32:13|0.027734
00:32:14|0.027734
00:32:15|0.027734
00:32:16|0.02773
00:32:16|0.02771
00:32:18|0.02771
00:32:19|0.027714
00:32:20|0.027713
00:32:21|0.027712
00:32:22|0.027712
00:32:23|0.027713
00:32:23|0.027718
00:32:24|0.027718
00:32:26|0.027745
00:32:27|0.027745
00:32:28|0.027753
00:32:28|0.027742
00:32:30|0.027735
00:32:30|0.027728
00:32:32|0.027728
00:32:33|0.027734
00:32:34|0.027734
00:32:35|0.027727
00:32:36|0.027722
00:32:37|0.027711
00:32:38|0.027711
00:32:39|0.027734
00:32:41|0.027727
00:32:42|0.027727
00:32:42|0.027735
00:32:45|0.027735
00:32:46|0.027699
00:32:46|0.027698
00:32:48|0.027698
00:32:48|0.0277
00:32:49|0.027701
00:32:50|0.027695
00:32:51|0.027695
00:32:53|0.027695
00:32:54|0.027704
00:32:54|0.027697
00:32:55|0.027706
00:32:56|0.027694
00:32:57|0.027682
00:32:58|0.027676
00:33:00|0.027675
00:33:00|0.027674
00:33:01|0.02769
00:33:02|0.027679
00:33:03|0.027675
00:33:04|0.027678
00:33:06|0.027672
00:33:06|0.027661
00:33:07|0.027647
00:33:08|0.027648
00:33:10|0.027648
00:33:11|0.02764
00:33:12|0.027638
00:33:13|0.027637
00:33:13|0.027634
00:33:15|0.027631
00:33:16|0.027636
00:33:17|0.027636
00:33:17|0.027636
00:33:18|0.027654
00:33:19|0.027655
00:33:21|0.027659
00:33:22|0.027655
00:33:23|0.027655
00:33:23|0.027655
00:33:25|0.027655
00:33:25|0.027658
00:33:27|0.027658
00:33:28|0.027664
00:33:28|0.027676
00:33:30|0.027669
00:33:30|0.027669
00:33:32|0.027669
00:33:32|0.027669
00:33:34|0.027688
00:33:35|0.027702
00:33:35|0.027702
00:33:37|0.027702
00:33:39|0.027714
00:33:40|0.027735
00:33:40|0.027729
00:33:42|0.027734
00:33:43|0.027731
00:33:44|0.027733
00:33:45|0.027727
00:33:46|0.027727
00:33:47|0.027727
00:33:48|0.027754
00:33:49|0.027755
00:33:50|0.027755
00:33:51|0.027751
00:33:52|0.027751
00:33:53|0.027746
00:33:54|0.02776
00:33:55|0.02776
00:33:56|0.027737
00:33:57|0.027731
00:33:59|0.027731
00:34:00|0.027742
00:34:01|0.027734
00:34:01|0.027734
00:34:03|0.027734
00:34:03|0.027734
00:34:05|0.02773
00:34:05|0.027724
00:34:06|0.027745
00:34:08|0.02774
00:34:08|0.027712
00:34:09|0.027699
00:34:11|0.027689
00:34:11|0.027683
00:34:13|0.027683
00:34:13|0.027684
00:34:14|0.027684
00:34:16|0.027678
00:34:17|0.027671
00:34:18|0.027677
00:34:19|0.027677
00:34:20|0.02769
00:34:21|0.02769
00:34:22|0.027694
00:34:23|0.027694
00:34:24|0.027694
00:34:25|0.027694
00:34:26|0.027694
00:34:27|0.027694
00:34:28|0.027694
00:34:29|0.027694
00:34:30|0.027694
00:34:32|0.027694
00:34:32|0.027689
00:34:33|0.027684
00:34:34|0.027684
00:34:35|0.027684
00:34:36|0.027694
00:34:37|0.027694
00:34:39|0.027698
00:34:41|0.027698
00:34:42|0.027701
00:34:43|0.027701
00:34:44|0.027698
00:34:44|0.027698
00:34:46|0.027702
00:34:46|0.027702
00:34:48|0.027702
00:34:48|0.027702
00:34:50|0.027684
00:34:51|0.027684
00:34:51|0.027684
00:34:53|0.027673
00:34:53|0.027682
00:34:55|0.027682
00:34:56|0.027682
00:34:57|0.027685
00:34:58|0.027685
00:34:59|0.027685
00:35:00|0.027685
00:35:01|0.027685
00:35:02|0.027678
00:35:03|0.027678
00:35:04|0.027684
00:35:05|0.027684
00:35:06|0.027684
00:35:07|0.027684
00:35:08|0.027684
00:35:09|0.027683
00:35:10|0.027683
00:35:11|0.027683
00:35:12|0.027683
00:35:13|0.027683
00:35:14|0.027683
00:35:15|0.027663
00:35:16|0.027664
00:35:17|0.027664
00:35:18|0.027712
00:35:19|0.027718
00:35:20|0.027744
00:35:21|0.027746
00:35:22|0.027746
00:35:23|0.027752
00:35:24|0.027752
00:35:25|0.027742
00:35:26|0.027738
00:35:27|0.027737
00:35:28|0.02777
00:35:29|0.027773
00:35:31|0.027756
00:35:31|0.027759
00:35:32|0.027755
00:35:33|0.027755
00:35:34|0.027777
00:35:36|0.027776
00:35:37|0.027772
00:35:38|0.027765
00:35:39|0.027757
00:35:41|0.027757
00:35:42|0.027759
00:35:43|0.027759
00:35:44|0.027759
00:35:45|0.027759
00:35:46|0.027759
00:35:47|0.027759
00:35:48|0.027759
00:35:49|0.027759
00:35:50|0.027759
00:35:51|0.027759
00:35:52|0.027759
00:35:53|0.027756
00:35:54|0.027767
00:35:55|0.027767
00:35:56|0.027767
00:35:57|0.027767
00:35:58|0.027767
00:35:59|0.027766
00:36:00|0.027766
00:36:01|0.027766
00:36:02|0.027774
00:36:03|0.027774
00:36:04|0.027774
00:36:05|0.027774
00:36:06|0.027771
00:36:07|0.027771
00:36:08|0.027781
00:36:09|0.027789
00:36:10|0.027789
00:36:11|0.027789
00:36:12|0.027785
00:36:13|0.027785
00:36:14|0.027785
00:36:15|0.027785
00:36:16|0.027781
00:36:17|0.027778
00:36:18|0.027774
00:36:19|0.027774
00:36:20|0.027782
00:36:21|0.02777
00:36:22|0.02777
00:36:23|0.02777
00:36:25|0.02777
00:36:25|0.027774
00:36:26|0.027774
00:36:28|0.027774
00:36:28|0.027774
00:36:29|0.027781
00:36:30|0.027781
00:36:31|0.027781
00:36:32|0.027749
00:36:33|0.027749
00:36:34|0.027749
00:36:35|0.027749
00:36:36|0.027749
00:36:37|0.027749
00:36:38|0.027758
00:36:39|0.027749
00:36:42|0.027749
00:36:43|0.027758
00:36:44|0.027758
00:36:45|0.027758
00:36:46|0.027758
00:36:47|0.027753
00:36:47|0.027753
00:36:49|0.027753
00:36:50|0.02776
00:36:50|0.027755
00:36:51|0.027767
00:36:52|0.027767
00:36:54|0.02777
00:36:54|0.02777
00:36:56|0.02777
00:36:57|0.02777
00:36:58|0.027772
00:36:59|0.027772
00:37:01|0.027772
00:37:01|0.027772
00:37:02|0.027772
00:37:04|0.027772
00:37:04|0.027766
00:37:06|0.027766
00:37:06|0.027777
00:37:07|0.027777
00:37:09|0.027777
00:37:10|0.027777
00:37:10|0.027777
00:37:12|0.027774
00:37:13|0.027774
00:37:14|0.027777
00:37:15|0.027777
00:37:16|0.027777
00:37:16|0.027777
00:37:18|0.027776
00:37:18|0.027776
00:37:20|0.027776
00:37:20|0.027776
00:37:22|0.027776
00:37:23|0.027776
00:37:24|0.027776
00:37:25|0.027776
00:37:26|0.027776
00:37:27|0.027773
00:37:28|0.027773
00:37:29|0.027773
00:37:30|0.027773
00:37:31|0.027773
00:37:32|0.027773
00:37:33|0.027773
00:37:34|0.027773
00:37:35|0.027773
00:37:36|0.027773
00:37:37|0.027773
00:37:38|0.02777
00:37:39|0.02777
00:37:40|0.027759
00:37:41|0.027759
00:37:43|0.027759
00:37:44|0.027759
00:37:45|0.027766
00:37:46|0.027766
00:37:47|0.027766
00:37:48|0.027766
00:37:49|0.027766
00:37:50|0.027766
00:37:52|0.027766
00:37:52|0.027766
00:37:54|0.027766
00:37:55|0.027766
00:37:56|0.027766
00:37:56|0.027766
00:37:58|0.027766
00:37:59|0.027766
00:38:00|0.027766
00:38:00|0.027766
00:38:01|0.027766
00:38:03|0.02777
00:38:03|0.02777
00:38:05|0.02777
00:38:05|0.02777
00:38:06|0.02777
00:38:08|0.02777
00:38:09|0.027758
00:38:10|0.027758
00:38:11|0.027758
00:38:11|0.027758
00:38:12|0.027753
00:38:14|0.027757
00:38:15|0.027757
00:38:15|0.027757
00:38:17|0.027766
00:38:18|0.027758
00:38:19|0.027758
00:38:20|0.027758
00:38:21|0.027758
00:38:21|0.027763
00:38:22|0.027758
00:38:23|0.027722
00:38:24|0.027722
00:38:25|0.027722
00:38:27|0.027708
00:38:28|0.027705
00:38:29|0.027705
00:38:30|0.027701
00:38:31|0.027701
00:38:32|0.02771
00:38:33|0.02771
00:38:34|0.02771
00:38:35|0.02771
00:38:36|0.02771
00:38:37|0.02771
00:38:38|0.02771
00:38:39|0.02771
00:38:40|0.02771
00:38:40|0.02771
00:38:41|0.02771
00:38:44|0.02771
00:38:45|0.02771
00:38:47|0.027704
00:38:47|0.027701
00:38:49|0.027707
00:38:50|0.027707
00:38:50|0.02771
00:38:51|0.02771
00:38:52|0.02771
00:38:54|0.02771
00:38:55|0.02771
00:38:55|0.027711
00:38:56|0.027709
00:38:58|0.027709
00:38:59|0.027713
00:39:00|0.027718
00:39:01|0.027718
00:39:03|0.02772
00:39:03|0.02772
00:39:05|0.02772
00:39:05|0.02772
00:39:07|0.02772
00:39:07|0.02772
00:39:09|0.02772
00:39:10|0.02772
00:39:11|0.02772
00:39:12|0.02772
00:39:12|0.027711
00:39:13|0.027711
00:39:14|0.027711
00:39:16|0.027711
00:39:16|0.027711
00:39:18|0.027711
00:39:19|0.027711
00:39:20|0.027711
00:39:21|0.027723
00:39:22|0.027723
00:39:23|0.027723
00:39:25|0.027723
00:39:25|0.027719
00:39:27|0.027719
00:39:27|0.027721
00:39:28|0.027716
00:39:29|0.027716
00:39:31|0.027716
00:39:31|0.027716
00:39:33|0.027716
00:39:33|0.027716
00:39:35|0.027716
00:39:35|0.027716
00:39:37|0.027721
00:39:37|0.027726
00:39:38|0.027725
00:39:39|0.027725
00:39:40|0.027725
00:39:41|0.027721
00:39:42|0.027721
00:39:43|0.027721
00:39:45|0.02772
00:39:46|0.02772
00:39:48|0.02772
00:39:49|0.02772
00:39:50|0.027698
00:39:51|0.027698
00:39:51|0.027698
00:39:53|0.027688
00:39:54|0.027688
00:39:55|0.027688
00:39:55|0.027685
00:39:56|0.027685
00:39:57|0.027685
00:39:58|0.027678
00:40:00|0.027674
00:40:00|0.027674
00:40:01|0.027675
00:40:04|0.027675
00:40:04|0.027675
00:40:05|0.027677
00:40:06|0.027677
00:40:07|0.027677
00:40:09|0.027689
00:40:10|0.027692
00:40:11|0.027692
00:40:12|0.027692
00:40:13|0.027705
00:40:14|0.027722
00:40:15|0.027728
00:40:15|0.02772
00:40:17|0.02772
00:40:18|0.027717
00:40:18|0.027717
00:40:20|0.027723
00:40:21|0.027733
00:40:22|0.027734
00:40:23|0.027734
00:40:24|0.027722
00:40:25|0.027731
00:40:25|0.027731
00:40:27|0.027712
00:40:28|0.027712
00:40:28|0.027712
00:40:29|0.027712
00:40:31|0.027711
00:40:31|0.027711
00:40:33|0.027711
00:40:33|0.027711
00:40:34|0.027711
00:40:36|0.027711
00:40:36|0.027711
00:40:38|0.027711
00:40:39|0.027711
00:40:40|0.027711
00:40:40|0.027711
00:40:42|0.027711
00:40:43|0.027711
00:40:43|0.027711
00:40:46|0.027721
00:40:47|0.027722
00:40:48|0.027722
00:40:49|0.027722
00:40:49|0.027722
00:40:51|0.027719
00:40:52|0.027713
00:40:53|0.027713
00:40:54|0.027701
00:40:55|0.027704
00:40:56|0.027704
00:40:57|0.027704
00:40:58|0.027704
00:40:59|0.027704
00:41:00|0.027704
00:41:01|0.027704
00:41:02|0.027704
00:41:02|0.027704
00:41:04|0.027695
00:41:05|0.027695
00:41:05|0.027695
00:41:07|0.027695
00:41:07|0.027685
00:41:09|0.027669
00:41:10|0.027681
00:41:11|0.027681
00:41:12|0.027681
00:41:12|0.027681
00:41:14|0.027681
00:41:15|0.027677
00:41:16|0.027673
00:41:17|0.027673
00:41:18|0.027673
00:41:19|0.027644
00:41:20|0.027644
00:41:21|0.027645
00:41:22|0.027645
00:41:23|0.027658
00:41:25|0.027658
00:41:25|0.02764
00:41:26|0.027638
00:41:27|0.027638
00:41:29|0.027629
00:41:29|0.02763
00:41:30|0.027621
00:41:31|0.027621
00:41:32|0.027623
00:41:33|0.02762
00:41:34|0.02762
00:41:35|0.02762
00:41:36|0.027616
00:41:37|0.027615
00:41:38|0.027609
00:41:39|0.027609
00:41:40|0.027623
00:41:42|0.027623
00:41:42|0.027623
00:41:43|0.027656
00:41:44|0.027656
00:41:46|0.027656
00:41:47|0.027657
00:41:48|0.027657
00:41:50|0.027657
00:41:51|0.027657
00:41:52|0.027657
00:41:53|0.027657
00:41:54|0.027653
00:41:55|0.027653
00:41:56|0.027653
00:41:56|0.027653
00:41:58|0.027653
00:41:59|0.027653
00:42:00|0.027648
00:42:01|0.027643
00:42:02|0.027633
00:42:02|0.027627
00:42:04|0.027621
00:42:05|0.027621
00:42:06|0.027621
00:42:07|0.027621
00:42:08|0.027621
00:42:08|0.027621
00:42:10|0.027621
00:42:10|0.027621
00:42:12|0.027628
00:42:13|0.027629
00:42:15|0.027629
00:42:15|0.027629
00:42:16|0.027629
00:42:17|0.027629
00:42:18|0.027629
00:42:20|0.027629
00:42:20|0.027629
00:42:21|0.027629
00:42:23|0.027629
00:42:23|0.027629
00:42:25|0.027629
00:42:26|0.027629
00:42:26|0.027629
00:42:28|0.027629
00:42:28|0.027629
00:42:30|0.027627
00:42:31|0.027627
00:42:32|0.027627
00:42:33|0.027627
00:42:33|0.027627
00:42:34|0.027627
00:42:36|0.027629
00:42:37|0.027629
00:42:38|0.027629
00:42:38|0.027629
00:42:39|0.027629
00:42:41|0.027629
00:42:42|0.027629
00:42:43|0.027639
00:42:44|0.027639
00:42:45|0.027647
00:42:45|0.027647
00:42:48|0.027647
00:42:49|0.027649
00:42:51|0.027649
00:42:51|0.027652
00:42:53|0.027652
00:42:53|0.027652
00:42:54|0.027652
00:42:55|0.027652
00:42:56|0.027652
00:42:57|0.027652
00:42:58|0.027652
00:43:00|0.027652
00:43:01|0.027627
00:43:01|0.027627
00:43:02|0.027627
00:43:03|0.027627
00:43:05|0.027627
00:43:06|0.027627
00:43:06|0.027627
00:43:08|0.027634
00:43:09|0.027634
00:43:10|0.027637
00:43:10|0.027637
00:43:11|0.027637
00:43:12|0.027637
00:43:14|0.027637
00:43:14|0.027638
00:43:16|0.027638
00:43:16|0.027638
00:43:17|0.027638
00:43:18|0.027638
00:43:20|0.027638
00:43:20|0.027643
00:43:21|0.027643
00:43:22|0.027647
00:43:24|0.027647
00:43:25|0.027649
00:43:25|0.027649
00:43:27|0.027649
00:43:27|0.027649
00:43:29|0.027649
00:43:29|0.027649
00:43:30|0.027649
00:43:32|0.027643
00:43:32|0.027643
00:43:33|0.027643
00:43:35|0.027643
00:43:36|0.027643
00:43:37|0.027643
00:43:38|0.027643
00:43:39|0.027643
00:43:40|0.027643
00:43:41|0.027643
00:43:42|0.027643
00:43:43|0.027638
00:43:44|0.027638
00:43:45|0.027638
00:43:46|0.027634
00:43:47|0.027634
00:43:49|0.027634
00:43:49|0.027634
00:43:51|0.027628
00:43:52|0.027628
00:43:53|0.027628
00:43:55|0.02762
00:43:56|0.027612
00:43:56|0.027612
00:43:58|0.027612
00:43:58|0.027612
00:43:59|0.027612
00:44:00|0.027615
00:44:01|0.027619
00:44:02|0.027619
00:44:04|0.027619
00:44:05|0.027619
00:44:05|0.027619
00:44:06|0.027619
00:44:07|0.027619
00:44:08|0.027619
00:44:09|0.027619
00:44:10|0.027628
00:44:11|0.027628
00:44:12|0.027628
00:44:13|0.027628
00:44:15|0.027628
00:44:16|0.027628
00:44:16|0.027628
00:44:17|0.027628
00:44:18|0.027628
00:44:20|0.027628
00:44:20|0.027628
00:44:21|0.027628
00:44:22|0.027628
00:44:24|0.027628
00:44:24|0.027628
00:44:25|0.027635
00:44:27|0.027635
00:44:27|0.027635
00:44:28|0.027635
00:44:29|0.027635
00:44:31|0.027635
00:44:31|0.027635
00:44:32|0.027635
00:44:33|0.027635
00:44:34|0.027637
00:44:36|0.027637
00:44:37|0.027637
00:44:37|0.027637
00:44:39|0.027637
00:44:40|0.027637
00:44:41|0.027641
00:44:42|0.027641
00:44:43|0.027641
00:44:43|0.027641
00:44:45|0.027641
00:44:46|0.027641
00:44:47|0.027641
00:44:48|0.027641
00:44:50|0.027643
00:44:51|0.027643
00:44:51|0.027643
00:44:53|0.027643
00:44:54|0.027643
00:44:55|0.027643
00:44:56|0.027643
00:44:57|0.027646
00:44:58|0.027646
00:44:59|0.027646
00:45:00|0.027646
00:45:01|0.027646
00:45:02|0.027646
00:45:03|0.027646
00:45:04|0.027646
00:45:05|0.027653
00:45:06|0.027652
00:45:07|0.027652
00:45:09|0.027652
00:45:09|0.027652
00:45:10|0.027652
00:45:11|0.027652
00:45:12|0.027653
00:45:13|0.027653
00:45:14|0.027653
00:45:15|0.027643
00:45:16|0.027643
00:45:17|0.027643
00:45:18|0.027643
00:45:20|0.027643
00:45:21|0.027643
00:45:21|0.027643
00:45:22|0.027643
00:45:23|0.027639
00:45:24|0.027639
00:45:25|0.027639
00:45:26|0.027639
00:45:27|0.027636
00:45:28|0.027636
00:45:29|0.027636
00:45:30|0.027636
00:45:31|0.027636
00:45:32|0.027636
00:45:33|0.027647
00:45:34|0.027647
00:45:36|0.027647
00:45:36|0.027647
00:45:37|0.027647
00:45:39|0.027647
00:45:39|0.027647
00:45:40|0.027647
00:45:41|0.027647
00:45:42|0.027647
00:45:43|0.027647
00:45:44|0.027647
00:45:46|0.027647
00:45:46|0.027644
00:45:47|0.027644
00:45:48|0.027644
00:45:50|0.027641
00:45:51|0.027647
00:45:53|0.027647
00:45:54|0.027734
00:45:54|0.027734
00:45:55|0.027734
00:45:56|0.027735
00:45:58|0.027735
00:45:59|0.027735
00:46:00|0.02773
00:46:01|0.02773
00:46:02|0.027719
00:46:03|0.027717
00:46:05|0.027726
00:46:06|0.027726
00:46:06|0.027726
00:46:08|0.027726
00:46:09|0.027714
00:46:09|0.02771
00:46:11|0.02771
00:46:12|0.027704
00:46:12|0.027704
00:46:14|0.027694
00:46:15|0.027694
00:46:16|0.027694
00:46:17|0.027694
00:46:18|0.027694
00:46:19|0.027693
00:46:20|0.027697
00:46:20|0.027697
00:46:22|0.027697
00:46:23|0.027697
00:46:24|0.027697
00:46:25|0.027697
00:46:26|0.027697
00:46:26|0.027697
00:46:27|0.027697
00:46:29|0.027697
00:46:30|0.027697
00:46:31|0.027695
00:46:32|0.027695
00:46:33|0.027695
00:46:33|0.027695
00:46:34|0.027689
00:46:36|0.027689
00:46:37|0.027689
00:46:38|0.02768
00:46:39|0.02768
00:46:40|0.02768
00:46:41|0.02768
00:46:42|0.02768
00:46:42|0.02768
00:46:44|0.02768
00:46:45|0.02768
00:46:45|0.02768
00:46:47|0.027685
00:46:48|0.027685
00:46:49|0.027685
00:46:50|0.027675
00:46:52|0.027675
00:46:52|0.027675
00:46:53|0.027675
00:46:55|0.02767
00:46:56|0.027672
00:46:57|0.027672
00:46:58|0.027672
00:46:59|0.027672
00:47:00|0.027672
00:47:02|0.027672
00:47:02|0.027672
00:47:04|0.027672
00:47:04|0.027672
00:47:06|0.027676
00:47:06|0.027676
00:47:08|0.027676
00:47:08|0.027702
00:47:10|0.027704
00:47:10|0.027704
00:47:11|0.027704
00:47:12|0.027701
00:47:13|0.027696
00:47:15|0.027696
00:47:16|0.027699
00:47:17|0.027699
00:47:18|0.027699
00:47:18|0.027699
00:47:20|0.027702
00:47:21|0.027702
00:47:22|0.027702
00:47:23|0.027709
00:47:24|0.027703
00:47:24|0.027703
00:47:25|0.027685
00:47:26|0.027685
00:47:27|0.027685
00:47:29|0.027685
00:47:29|0.027685
00:47:31|0.027687
00:47:32|0.027687
00:47:33|0.027687
00:47:34|0.027687
00:47:34|0.027687
00:47:35|0.027687
00:47:37|0.027688
00:47:37|0.027688
00:47:38|0.027688
00:47:40|0.027688
00:47:41|0.027688
00:47:41|0.027688
00:47:43|0.027687
00:47:44|0.027687
00:47:45|0.027687
00:47:46|0.027687
00:47:47|0.027687
00:47:48|0.027687
00:47:49|0.027687
00:47:50|0.027687
00:47:51|0.027687
00:47:52|0.027687
00:47:54|0.027687
00:47:55|0.027687
00:47:57|0.027687
00:47:58|0.027687
00:47:58|0.027687
00:47:59|0.027687
00:48:00|0.027643
00:48:02|0.027643
00:48:03|0.027641
00:48:03|0.027641
00:48:05|0.027641
00:48:05|0.027641
00:48:06|0.027641
00:48:08|0.02763
00:48:08|0.02763
00:48:10|0.02763
00:48:11|0.027626
00:48:12|0.027626
00:48:13|0.027626
00:48:13|0.027624
00:48:14|0.027624
00:48:15|0.027613
00:48:17|0.027611
00:48:17|0.0276
00:48:18|0.027601
00:48:20|0.0276
00:48:21|0.027595
00:48:22|0.027594
00:48:22|0.027594
00:48:24|0.027594
00:48:24|0.027592
00:48:26|0.027585
00:48:27|0.027584
00:48:28|0.027584
00:48:29|0.027584
00:48:30|0.027584
00:48:31|0.027584
00:48:31|0.027584
00:48:33|0.027584
00:48:34|0.02757
00:48:35|0.027568
00:48:36|0.027565
00:48:36|0.027565
00:48:37|0.027565
00:48:38|0.02757
00:48:40|0.02757
00:48:41|0.02757
00:48:42|0.02757
00:48:43|0.027579
00:48:44|0.027579
00:48:45|0.027579
00:48:46|0.027579
00:48:47|0.027579
00:48:48|0.027579
00:48:49|0.027579
00:48:50|0.027579
00:48:51|0.027566
00:48:52|0.027572
00:48:53|0.027572
00:48:54|0.027572
00:48:56|0.027573
00:48:58|0.027577
00:48:58|0.027577
00:49:00|0.027577
00:49:00|0.027575
00:49:02|0.027575
00:49:02|0.027575
00:49:04|0.027575
00:49:04|0.027764
00:49:06|0.027741
00:49:06|0.02773
00:49:08|0.02773
00:49:08|0.02773
00:49:10|0.02773
00:49:10|0.027766
00:49:11|0.027762
00:49:12|0.027762
00:49:14|0.027757
00:49:14|0.02775
00:49:15|0.02775
00:49:16|0.027756
00:49:18|0.02777
00:49:18|0.02777
00:49:19|0.027767
00:49:21|0.027766
00:49:21|0.027766
00:49:23|0.027773
00:49:24|0.027773
00:49:25|0.027771
00:49:26|0.027771
00:49:27|0.027771
00:49:28|0.027771
00:49:29|0.027771
00:49:29|0.027769
00:49:30|0.027763
00:49:31|0.027763
00:49:33|0.027763
00:49:34|0.027763
00:49:34|0.02777
00:49:36|0.02777
00:49:38|0.02777
00:49:38|0.027757
00:49:40|0.027757
00:49:40|0.027757
00:49:41|0.027758
00:49:42|0.027758
00:49:43|0.027758
00:49:44|0.027758
00:49:45|0.027758
00:49:46|0.027758
00:49:47|0.027758
00:49:48|0.027758
00:49:49|0.027758
00:49:50|0.027758
00:49:51|0.027758
00:49:53|0.027758
00:49:54|0.027758
00:49:56|0.027758
00:49:56|0.027756
00:49:58|0.027756
00:49:58|0.027756
00:50:00|0.027756
00:50:00|0.027766
00:50:02|0.027766
00:50:02|0.027782
00:50:03|0.027774
00:50:05|0.027788
00:50:06|0.027794
00:50:07|0.027794
00:50:08|0.027786
00:50:09|0.027788
00:50:10|0.027788
00:50:11|0.027788
00:50:12|0.027788
00:50:13|0.027788
00:50:14|0.027796
00:50:16|0.027796
00:50:16|0.027791
00:50:17|0.027791
00:50:18|0.027788
00:50:20|0.027788
00:50:21|0.027808
00:50:21|0.027808
00:50:23|0.027799
00:50:24|0.027808
00:50:24|0.027807
00:50:25|0.027807
00:50:27|0.027808
00:50:28|0.027808
00:50:28|0.027796
00:50:30|0.027797
00:50:30|0.027797
00:50:32|0.027797
00:50:32|0.027802
00:50:34|0.027801
00:50:34|0.027808
00:50:35|0.027792
00:50:37|0.027791
00:50:38|0.02779
00:50:38|0.02779
00:50:39|0.027788
00:50:40|0.027788
00:50:41|0.02778
00:50:43|0.02778
00:50:44|0.027767
00:50:45|0.027771
00:50:46|0.027771
00:50:47|0.027776
00:50:48|0.027774
00:50:49|0.027774
00:50:50|0.027784
00:50:51|0.027784
00:50:52|0.027781
00:50:53|0.027781
00:50:54|0.027781
00:50:55|0.02779
00:50:57|0.027794
00:50:57|0.027794
00:50:59|0.027794
00:51:00|0.027791
00:51:01|0.027791
00:51:02|0.027791
00:51:03|0.027791
00:51:04|0.027791
00:51:05|0.027791
00:51:06|0.02778
00:51:07|0.027783
00:51:08|0.027783
00:51:09|0.027784
00:51:10|0.027784
00:51:11|0.027774
00:51:12|0.027774
00:51:13|0.027771
00:51:14|0.027764
00:51:16|0.027764
00:51:16|0.027764
00:51:17|0.027764
00:51:18|0.027764
00:51:19|0.027764
00:51:20|0.027767
00:51:21|0.027767
00:51:22|0.027767
00:51:23|0.027767
00:51:25|0.027767
00:51:26|0.027767
00:51:26|0.027767
00:51:27|0.027764
00:51:28|0.027764
00:51:29|0.027763
00:51:31|0.027763
00:51:31|0.027772
00:51:32|0.027772
00:51:34|0.027772
00:51:34|0.027772
00:51:35|0.027772
00:51:36|0.027772
00:51:37|0.02778
00:51:39|0.02778
00:51:39|0.02778
00:51:40|0.02778
00:51:41|0.027786
00:51:43|0.027786
00:51:43|0.027786
00:51:44|0.027786
00:51:45|0.027786
00:51:46|0.027786
00:51:47|0.027786
00:51:48|0.027786
00:51:49|0.027786
00:51:50|0.027786
00:51:51|0.027777
00:51:52|0.027777
00:51:53|0.027782
00:51:54|0.027782
00:51:55|0.027782
00:51:56|0.027782
00:51:58|0.027782
00:51:59|0.027782
00:51:59|0.027782
00:52:01|0.027796
00:52:02|0.027796
00:52:03|0.027796
00:52:04|0.027796
00:52:05|0.027796
00:52:06|0.027796
00:52:07|0.027799
00:52:08|0.027799
00:52:09|0.027804
00:52:10|0.027799
00:52:11|0.027794
00:52:12|0.027794
00:52:13|0.027794
00:52:14|0.027786
00:52:15|0.027786
00:52:16|0.027778
00:52:17|0.027778
00:52:18|0.027772
00:52:19|0.027772
00:52:20|0.027772
00:52:22|0.027772
00:52:22|0.027772
00:52:24|0.027772
00:52:24|0.027772
00:52:25|0.027782
00:52:27|0.027782
00:52:28|0.027782
00:52:29|0.027782
00:52:30|0.027782
00:52:31|0.027782
00:52:32|0.027785
00:52:33|0.027785
00:52:34|0.027785
00:52:35|0.027785
00:52:36|0.02779
00:52:37|0.027792
00:52:38|0.027792
00:52:39|0.027794
00:52:40|0.027794
00:52:41|0.027794
00:52:42|0.027794
00:52:43|0.027794
00:52:44|0.027794
00:52:45|0.027794
00:52:46|0.027784
00:52:47|0.027784
00:52:48|0.027783
00:52:49|0.02778
00:52:50|0.027774
00:52:51|0.027774
00:52:52|0.027774
00:52:53|0.027774
00:52:54|0.027774
00:52:55|0.027774
00:52:56|0.027774
00:52:57|0.027774
00:52:58|0.027778
00:53:00|0.027784
00:53:01|0.027784
00:53:02|0.027784
00:53:03|0.027784
00:53:04|0.027784
00:53:06|0.027784
00:53:07|0.027784
00:53:07|0.027784
00:53:08|0.027784
00:53:09|0.027777
00:53:10|0.027777
00:53:11|0.027779
00:53:13|0.027791
00:53:13|0.027791
00:53:14|0.027805
00:53:16|0.027805
00:53:16|0.027803
00:53:17|0.027803
00:53:18|0.027803
00:53:19|0.027803
00:53:20|0.027803
00:53:22|0.027801
00:53:23|0.027804
00:53:24|0.027804
00:53:25|0.027804
00:53:26|0.027804
00:53:27|0.027804
00:53:27|0.027804
00:53:29|0.027807
00:53:30|0.027806
00:53:31|0.027809
00:53:31|0.027809
00:53:33|0.02781
00:53:33|0.02781
00:53:35|0.027813
00:53:36|0.027819
00:53:37|0.027819
00:53:38|0.027819
00:53:38|0.027819
00:53:40|0.027819
00:53:41|0.027825
00:53:42|0.027828
00:53:42|0.027827
00:53:43|0.027831
00:53:45|0.02784
00:53:45|0.027841
00:53:46|0.027838
00:53:48|0.027829
00:53:49|0.027831
00:53:50|0.027831
00:53:51|0.027831
00:53:51|0.027831
00:53:53|0.027831
00:53:53|0.027828
00:53:55|0.027828
00:53:56|0.027828
00:53:57|0.027828
00:53:58|0.027828
00:54:00|0.027824
00:54:01|0.027826
00:54:01|0.027842
00:54:03|0.027842
00:54:04|0.027842
00:54:05|0.027838
00:54:06|0.027838
00:54:07|0.027838
00:54:08|0.027821
00:54:08|0.027821
00:54:09|0.027836
00:54:11|0.027836
00:54:12|0.027848
00:54:13|0.027843
00:54:14|0.027843
00:54:15|0.027826
00:54:16|0.027826
00:54:17|0.027826
00:54:18|0.027826
00:54:19|0.027826
00:54:20|0.02783
00:54:21|0.02783
00:54:22|0.02783
00:54:23|0.027822
00:54:24|0.027822
00:54:25|0.027822
00:54:26|0.027822
00:54:28|0.027828
00:54:28|0.027828
00:54:29|0.027828
00:54:30|0.027827
00:54:31|0.027827
00:54:33|0.027827
00:54:34|0.027824
00:54:34|0.027822
00:54:35|0.027813
00:54:36|0.027813
00:54:38|0.027808
00:54:39|0.027819
00:54:39|0.027819
00:54:41|0.027804
00:54:41|0.027804
00:54:42|0.027804
00:54:44|0.027804
00:54:45|0.027804
00:54:45|0.027804
00:54:46|0.027801
00:54:47|0.027804
00:54:49|0.027809
00:54:50|0.027809
00:54:51|0.027809
00:54:52|0.027809
00:54:53|0.027809
00:54:54|0.027806
00:54:55|0.027806
00:54:56|0.027806
00:54:57|0.027806
00:54:58|0.027806
00:54:59|0.027806
00:55:01|0.027806
00:55:01|0.027806
00:55:02|0.027806
00:55:04|0.027803
00:55:05|0.027803
00:55:06|0.027803
00:55:07|0.027803
00:55:08|0.027803
00:55:09|0.027803
00:55:10|0.027803
00:55:11|0.027803
00:55:12|0.027803
00:55:13|0.027803
00:55:14|0.027803
00:55:16|0.027803
00:55:17|0.027803
00:55:18|0.027803
00:55:19|0.027803
00:55:20|0.027805
00:55:21|0.027805
00:55:21|0.027805
00:55:22|0.027804
00:55:23|0.027822
00:55:25|0.027824
00:55:25|0.02781
00:55:26|0.027814
00:55:27|0.027805
00:55:29|0.027805
00:55:30|0.027805
00:55:31|0.027805
00:55:32|0.027792
00:55:33|0.027789
00:55:34|0.027793
00:55:34|0.027794
00:55:35|0.027798
00:55:37|0.027799
00:55:38|0.027792
00:55:39|0.0278
00:55:39|0.0278
00:55:41|0.027792
00:55:42|0.027792
00:55:43|0.027792
00:55:43|0.027806
00:55:45|0.027806
00:55:46|0.027805
00:55:47|0.027805
00:55:47|0.027805
00:55:49|0.027805
00:55:49|0.027805
00:55:51|0.027799
00:55:52|0.027799
00:55:53|0.027791
00:55:53|0.027789
00:55:55|0.027782
00:55:55|0.027782
00:55:57|0.027782
00:55:58|0.027782
00:55:59|0.027782
00:56:01|0.027774
00:56:02|0.027774
00:56:02|0.027774
00:56:04|0.027774
00:56:04|0.027785
00:56:06|0.027785
00:56:06|0.027785
00:56:07|0.027785
00:56:08|0.027785
00:56:10|0.027782
00:56:10|0.027782
00:56:12|0.027782
00:56:12|0.027779
00:56:14|0.027779
00:56:15|0.027779
00:56:15|0.027779
00:56:16|0.027779
00:56:18|0.027778
00:56:18|0.027775
00:56:20|0.027775
00:56:21|0.027775
00:56:21|0.027775
00:56:22|0.027775
00:56:24|0.027775
00:56:25|0.027775
00:56:25|0.027779
00:56:27|0.027779
00:56:27|0.027779
00:56:28|0.027779
00:56:30|0.027779
00:56:30|0.027779
00:56:32|0.027779
00:56:32|0.027779
00:56:33|0.027787
00:56:35|0.027787
00:56:35|0.027787
00:56:37|0.027787
00:56:38|0.027787
00:56:39|0.027787
00:56:40|0.027787
00:56:41|0.027787
00:56:42|0.027787
00:56:43|0.027781
00:56:44|0.027779
00:56:45|0.027779
00:56:46|0.027779
00:56:47|0.027779
00:56:48|0.027779
00:56:49|0.027779
00:56:50|0.027779
00:56:51|0.027779
00:56:52|0.027779
00:56:53|0.027779
00:56:54|0.027779
00:56:55|0.027767
00:56:56|0.027767
00:56:57|0.027767
00:56:58|0.027767
00:56:59|0.027758
00:57:01|0.027761
00:57:03|0.027765
00:57:04|0.027765
00:57:04|0.027765
00:57:06|0.027765
00:57:06|0.027765
00:57:08|0.027765
00:57:09|0.027765
00:57:10|0.027749
00:57:11|0.027749
00:57:11|0.027749
00:57:12|0.027738
00:57:14|0.027738
00:57:14|0.027738
00:57:15|0.027738
00:57:16|0.027738
00:57:18|0.027757
00:57:19|0.027757
00:57:20|0.02773
00:57:20|0.027723
00:57:22|0.027723
00:57:22|0.027723
00:57:24|0.027723
00:57:24|0.027723
00:57:25|0.027716
00:57:26|0.027716
00:57:28|0.027716
00:57:28|0.027716
00:57:30|0.027716
00:57:31|0.027716
00:57:31|0.027714
00:57:33|0.027714
00:57:34|0.027712
00:57:35|0.027714
00:57:36|0.027708
00:57:37|0.027708
00:57:38|0.027729
00:57:39|0.027731
00:57:40|0.027731
00:57:41|0.027731
00:57:41|0.027731
00:57:43|0.027731
00:57:43|0.027732
00:57:45|0.027736
00:57:46|0.027739
00:57:47|0.027739
00:57:48|0.027739
00:57:48|0.027739
00:57:50|0.027739
00:57:50|0.027739
00:57:52|0.027739
00:57:53|0.027739
00:57:53|0.027739
00:57:55|0.027739
00:57:56|0.027739
00:57:56|0.027739
00:57:58|0.027739
00:57:58|0.027739
00:58:00|0.027739
00:58:01|0.027739
00:58:03|0.027723
00:58:04|0.027723
00:58:05|0.027723
00:58:06|0.027723
00:58:06|0.027723
00:58:08|0.027728
00:58:09|0.027722
00:58:10|0.027722
00:58:11|0.027722
00:58:13|0.027722
00:58:13|0.027697
00:58:15|0.027689
00:58:15|0.027678
00:58:16|0.027681
00:58:17|0.027681
00:58:19|0.027681
00:58:19|0.027681
00:58:20|0.027681
00:58:21|0.027683
00:58:22|0.027686
00:58:24|0.027686
00:58:25|0.027686
00:58:25|0.027686
00:58:27|0.027686
00:58:28|0.027686
00:58:28|0.027686
00:58:30|0.027686
00:58:30|0.027686
00:58:32|0.027686
00:58:33|0.027682
00:58:34|0.027682
00:58:34|0.027682
00:58:35|0.027686
00:58:36|0.027686
00:58:37|0.027685
00:58:38|0.027688
00:58:40|0.027688
00:58:40|0.027688
00:58:41|0.027688
00:58:42|0.027695
00:58:43|0.027695
00:58:44|0.027695
00:58:45|0.027695
00:58:46|0.027698
00:58:47|0.027698
00:58:49|0.027698
00:58:49|0.027698
00:58:50|0.027698
00:58:52|0.027693
00:58:53|0.027694
00:58:54|0.027694
00:58:55|0.027694
00:58:56|0.027694
00:58:57|0.027694
00:58:58|0.027694
00:58:59|0.027694
00:59:00|0.027694
00:59:01|0.027694
00:59:02|0.027694
00:59:03|0.027678
00:59:04|0.027678
00:59:05|0.027678
00:59:06|0.027678
00:59:07|0.027674
00:59:08|0.027674
00:59:09|0.027674
00:59:10|0.027674
00:59:11|0.027682
00:59:12|0.027682
00:59:13|0.027674
00:59:14|0.027674
00:59:15|0.027674
00:59:16|0.027667
00:59:17|0.027667
00:59:18|0.027681
00:59:19|0.027681
00:59:20|0.027681
00:59:21|0.027681
00:59:22|0.027681
00:59:23|0.027697
00:59:24|0.027697
00:59:25|0.027697
00:59:26|0.027697
00:59:27|0.027697
00:59:28|0.027689
00:59:29|0.027689
00:59:30|0.027689
00:59:31|0.027689
00:59:32|0.02769
00:59:33|0.02769
00:59:34|0.02769
00:59:35|0.02769
00:59:36|0.02769
00:59:37|0.02769
00:59:38|0.02769
00:59:39|0.027696
00:59:40|0.027696
00:59:41|0.027695
00:59:42|0.027704
00:59:43|0.027704
00:59:44|0.027704
00:59:46|0.027704
00:59:46|0.027704
00:59:47|0.027715
00:59:48|0.027715
00:59:49|0.027715
00:59:50|0.02771
00:59:51|0.027717
00:59:52|0.027717
00:59:53|0.027717
00:59:54|0.02771
00:59:56|0.02771
00:59:56|0.02771
00:59:57|0.02771
00:59:58|0.02771
00:59:59|0.027698
01:00:01|0.027698
01:00:02|0.027698
01:00:02|0.027697
01:00:03|0.027701
01:00:04|0.027716
01:00:06|0.027716
01:00:07|0.027716
01:00:07|0.027716
01:00:09|0.027716
01:00:10|0.027716
01:00:11|0.027722
01:00:13|0.027721
01:00:14|0.027721
01:00:14|0.027733
01:00:16|0.027736
01:00:16|0.027736
01:00:17|0.027743
01:00:18|0.027743
01:00:19|0.027754
01:00:21|0.027754
01:00:22|0.027768
01:00:23|0.027768
01:00:24|0.027768
01:00:24|0.027768
01:00:26|0.027765
01:00:28|0.02777
01:00:28|0.02777
01:00:29|0.02777
01:00:30|0.02777
01:00:31|0.027756
01:00:32|0.027756
01:00:33|0.027756
01:00:34|0.027828
01:00:35|0.02783
01:00:37|0.027842
01:00:37|0.027827
01:00:39|0.027828
01:00:39|0.027825
01:00:40|0.027829
01:00:41|0.027829
01:00:43|0.027848
01:00:43|0.027808
01:00:44|0.027808
01:00:45|0.027808
01:00:47|0.027808
01:00:47|0.027792
01:00:49|0.027793
01:00:50|0.027791
01:00:50|0.027793
01:00:51|0.0278
01:00:52|0.0278
01:00:53|0.0278
01:00:54|0.027796
01:00:55|0.027796
01:00:56|0.027796
01:00:58|0.027796
01:00:58|0.027796
01:01:00|0.027796
01:01:00|0.027796
01:01:01|0.027796
01:01:02|0.02784
01:01:03|0.02784
01:01:05|0.027838
01:01:07|0.027838
01:01:07|0.027837
01:01:09|0.027837
01:01:10|0.027837
01:01:10|0.027829
01:01:12|0.027829
01:01:13|0.027828
01:01:14|0.027824
01:01:15|0.027815
01:01:15|0.027815
01:01:16|0.027821
01:01:17|0.027821
01:01:18|0.027835
01:01:20|0.027836
01:01:21|0.027836
01:01:21|0.027831
01:01:22|0.027826
01:01:24|0.027819
01:01:24|0.027819
01:01:25|0.027819
01:01:26|0.027819
01:01:27|0.027832
01:01:28|0.027834
01:01:29|0.027834
01:01:30|0.027834
01:01:31|0.027832
01:01:33|0.027832
01:01:33|0.027814
01:01:34|0.027814
01:01:36|0.027814
01:01:36|0.027814
01:01:38|0.027814
01:01:38|0.0278
01:01:40|0.027795
01:01:40|0.027795
01:01:42|0.027795
01:01:43|0.027791
01:01:43|0.027791
01:01:45|0.027791
01:01:45|0.027791
01:01:47|0.027791
01:01:48|0.027791
01:01:49|0.027791
01:01:50|0.027789
01:01:51|0.027791
01:01:52|0.02779
01:01:53|0.02779
01:01:53|0.027791
01:01:54|0.027791
01:01:56|0.027791
01:01:57|0.027791
01:01:57|0.027795
01:01:58|0.027795
01:02:00|0.027806
01:02:01|0.027806
01:02:01|0.027806
01:02:02|0.027806
01:02:03|0.027806
01:02:05|0.02782
01:02:07|0.02784
01:02:08|0.027832
01:02:09|0.027831
01:02:11|0.027831
01:02:11|0.027831
01:02:13|0.027841
01:02:14|0.02783
01:02:14|0.027816
01:02:16|0.027813
01:02:17|0.027813
01:02:18|0.027813
01:02:19|0.027813
01:02:19|0.027816
01:02:21|0.027816
01:02:22|0.027817
01:02:23|0.027817
01:02:24|0.027833
01:02:25|0.027833
01:02:26|0.027833
01:02:27|0.027843
01:02:28|0.027839
01:02:29|0.027843
01:02:30|0.027843
01:02:31|0.027843
01:02:32|0.027843
01:02:33|0.027843
01:02:34|0.027843
01:02:35|0.027843
01:02:36|0.027834
01:02:37|0.027834
01:02:38|0.027834
01:02:39|0.027834
01:02:40|0.027834
01:02:41|0.027834
01:02:42|0.02785
01:02:43|0.027847
01:02:44|0.027848
01:02:45|0.02785
01:02:47|0.02786
01:02:47|0.027859
01:02:49|0.027851
01:02:49|0.027858
01:02:51|0.027858
01:02:52|0.027863
01:02:53|0.027863
01:02:54|0.027863
01:02:55|0.027876
01:02:55|0.027876
01:02:57|0.027877
01:02:58|0.027877
01:02:58|0.027877
01:02:59|0.027877
01:03:01|0.027877
01:03:02|0.027877
01:03:03|0.027877
01:03:03|0.027877
01:03:04|0.027877
01:03:05|0.027896
01:03:06|0.027895
01:03:09|0.027904
01:03:10|0.027904
01:03:11|0.027904
01:03:12|0.027889
01:03:13|0.027889
01:03:14|0.02789
01:03:15|0.027898
01:03:16|0.027898
01:03:17|0.027907
01:03:18|0.027907
01:03:19|0.027907
01:03:20|0.027917
01:03:20|0.027911
01:03:22|0.027911
01:03:23|0.027911
01:03:24|0.027881
01:03:25|0.027894
01:03:26|0.027917
01:03:27|0.027917
01:03:28|0.027917
01:03:29|0.027919
01:03:30|0.027916
01:03:31|0.027913
01:03:32|0.027913
01:03:33|0.027916
01:03:34|0.027916
01:03:35|0.027916
01:03:36|0.027916
01:03:37|0.027914
01:03:38|0.027914
01:03:39|0.027914
01:03:40|0.027919
01:03:41|0.027919
01:03:42|0.027919
01:03:43|0.027919
01:03:44|0.027919
01:03:45|0.027919
01:03:46|0.027919
01:03:47|0.027919
01:03:48|0.02791
01:03:49|0.02791
01:03:50|0.027904
01:03:51|0.027912
01:03:52|0.027903
01:03:53|0.027903
01:03:54|0.027903
01:03:55|0.027903
01:03:56|0.027881
01:03:57|0.02788
01:03:58|0.027879
01:03:59|0.027879
01:04:00|0.027888
01:04:01|0.027885
01:04:02|0.027885
01:04:03|0.027885
01:04:04|0.02787
01:04:05|0.02787
01:04:06|0.02787
01:04:07|0.027863
01:04:09|0.027855
01:04:10|0.027847
01:04:11|0.027841
01:04:12|0.027817
01:04:14|0.027816
01:04:14|0.02782
01:04:15|0.02782
01:04:16|0.027819
01:04:17|0.027814
01:04:19|0.027822
01:04:20|0.027819
01:04:21|0.027819
01:04:22|0.027819
01:04:23|0.027819
01:04:23|0.027819
01:04:25|0.027835
01:04:26|0.027835
01:04:27|0.027835
01:04:28|0.027835
01:04:29|0.027835
01:04:30|0.027835
01:04:31|0.027835
01:04:31|0.027835
01:04:33|0.02786
01:04:33|0.027861
01:04:34|0.027861
01:04:36|0.027863
01:04:37|0.027857
01:04:38|0.02787
01:04:39|0.02787
01:04:40|0.027885
01:04:41|0.027891
01:04:41|0.02789
01:04:43|0.02789
01:04:44|0.02789
01:04:45|0.027891
01:04:46|0.027891
01:04:46|0.027899
01:04:48|0.027892
01:04:49|0.027889
01:04:49|0.027889
01:04:51|0.027889
01:04:52|0.027889
01:04:53|0.027889
01:04:54|0.027889
01:04:55|0.027889
01:04:56|0.027889
01:04:57|0.02787
01:04:58|0.02787
01:04:59|0.027879
01:05:00|0.027879
01:05:00|0.027879
01:05:02|0.027879
01:05:02|0.027879
01:05:04|0.027879
01:05:05|0.027879
01:05:05|0.027879
01:05:07|0.027881
01:05:07|0.027881
01:05:09|0.027868
01:05:11|0.027865
01:05:12|0.027865
01:05:13|0.027865
01:05:14|0.027865
01:05:15|0.027865
01:05:16|0.027865
01:05:17|0.027865
01:05:18|0.027865
01:05:19|0.027865
01:05:20|0.027865
01:05:21|0.027844
01:05:22|0.027844
01:05:23|0.027844
01:05:24|0.027844
01:05:25|0.027895
01:05:26|0.027895
01:05:27|0.027895
01:05:28|0.027895
01:05:29|0.027893
01:05:30|0.027884
01:05:31|0.027884
01:05:32|0.027884
01:05:33|0.027884
01:05:35|0.027884
01:05:36|0.027884
01:05:37|0.027884
01:05:38|0.02788
01:05:38|0.02788
01:05:39|0.02788
01:05:41|0.027884
01:05:41|0.027884
01:05:42|0.027878
01:05:44|0.027878
01:05:44|0.027878
01:05:45|0.027876
01:05:46|0.027876
01:05:48|0.027876
01:05:49|0.027879
01:05:50|0.027879
01:05:50|0.027879
01:05:52|0.027863
01:05:52|0.027861
01:05:53|0.027857
01:05:55|0.027857
01:05:55|0.027857
01:05:57|0.027857
01:05:58|0.027857
01:05:59|0.027892
01:06:00|0.027892
01:06:00|0.02789
01:06:01|0.02789
01:06:02|0.02789
01:06:03|0.02789
01:06:05|0.027888
01:06:06|0.027888
01:06:07|0.027864
01:06:08|0.027871
01:06:09|0.027868
01:06:11|0.027848
01:06:12|0.027848
01:06:13|0.027839
01:06:14|0.027849
01:06:15|0.027843
01:06:15|0.02786
01:06:16|0.027861
01:06:17|0.027861
01:06:18|0.027861
01:06:19|0.027845
01:06:20|0.027845
01:06:21|0.02786
01:06:22|0.02786
01:06:23|0.02786
01:06:24|0.02786
01:06:25|0.02786
01:06:26|0.02786
01:06:27|0.02786
01:06:28|0.027884
01:06:29|0.027884
01:06:31|0.027883
01:06:32|0.027883
01:06:33|0.027883
01:06:33|0.027883
01:06:34|0.027888
01:06:35|0.0279
01:06:36|0.0279
01:06:37|0.027909
01:06:38|0.027902
01:06:39|0.027902
01:06:40|0.027905
01:06:42|0.027936
01:06:42|0.027946
01:06:43|0.027951
01:06:44|0.027951
01:06:45|0.027951
01:06:47|0.027948
01:06:47|0.027951
01:06:48|0.027948
01:06:50|0.027947
01:06:51|0.027952
01:06:51|0.027948
01:06:53|0.027932
01:06:54|0.027927
01:06:55|0.027927
01:06:56|0.027932
01:06:57|0.027927
01:06:58|0.027927
01:06:59|0.027927
01:07:00|0.027963
01:07:01|0.027954
01:07:02|0.027954
01:07:02|0.027945
01:07:05|0.027945
01:07:05|0.027945
01:07:06|0.027945
01:07:08|0.027944
01:07:08|0.027947
01:07:09|0.027943
01:07:10|0.027933
01:07:11|0.027933
01:07:13|0.027954
01:07:14|0.027954
01:07:15|0.027954
01:07:16|0.027954
01:07:16|0.027954
01:07:19|0.027954
01:07:20|0.027949
01:07:25|0.027949
01:07:26|0.027949
01:07:27|0.027952
01:07:28|0.027949
01:07:29|0.027949
01:07:30|0.027952
01:07:31|0.027952
01:07:32|0.027958
01:07:33|0.027949
01:07:34|0.027949
01:07:35|0.027949
01:07:36|0.027949
01:07:38|0.027949
01:07:38|0.027949
01:07:39|0.027949
01:07:40|0.027949
01:07:42|0.027939
01:07:43|0.027939
01:07:44|0.027945
01:07:45|0.027953
01:07:46|0.027952
01:07:47|0.027976
01:07:48|0.027966
01:07:49|0.027961
01:07:50|0.02795
01:07:51|0.02795
01:07:52|0.027936
01:07:53|0.027936
01:07:54|0.027936
01:07:55|0.027936
01:07:56|0.027936
01:07:57|0.027936
01:07:58|0.027936
01:07:59|0.027936
01:08:00|0.027936
01:08:01|0.027936
01:08:03|0.027936
01:08:03|0.027936
01:08:04|0.027936
01:08:05|0.027928
01:08:07|0.027922
01:08:08|0.027916
01:08:08|0.027905
01:08:10|0.0279
01:08:10|0.027904
01:08:13|0.027904
01:08:14|0.027879
01:08:16|0.027879
01:08:16|0.027876
01:08:18|0.027879
01:08:19|0.027875
01:08:20|0.027871
01:08:21|0.027871
01:08:22|0.027894
01:08:23|0.027894
01:08:24|0.027889
01:08:25|0.027889
01:08:26|0.027888
01:08:27|0.027888
01:08:28|0.027888
01:08:29|0.027888
01:08:30|0.027888
01:08:31|0.027884
01:08:33|0.027884
01:08:33|0.027871
01:08:34|0.027884
01:08:35|0.027884
01:08:36|0.027863
01:08:37|0.027863
01:08:38|0.027856
01:08:39|0.027856
01:08:40|0.027853
01:08:42|0.027853
01:08:42|0.027853
01:08:43|0.027853
01:08:44|0.027857
01:08:45|0.027857
01:08:46|0.027858
01:08:47|0.027858
01:08:48|0.027858
01:08:49|0.027861
01:08:50|0.027859
01:08:52|0.027859
01:08:52|0.027862
01:08:53|0.027862
01:08:54|0.027862
01:08:55|0.027862
01:08:56|0.027862
01:08:57|0.027862
01:08:58|0.027862
01:08:59|0.027862
01:09:00|0.027862
01:09:01|0.027865
01:09:02|0.027865
01:09:03|0.027875
01:09:04|0.027875
01:09:06|0.027875
01:09:06|0.027875
01:09:07|0.027875
01:09:08|0.027875
01:09:09|0.027865
01:09:10|0.027865
01:09:11|0.027865
01:09:12|0.027865
01:09:14|0.027865
01:09:15|0.027865
01:09:16|0.027865
01:09:17|0.027865
01:09:18|0.027858
01:09:19|0.027858
01:09:20|0.027858
01:09:21|0.027858
01:09:22|0.027846
01:09:23|0.027853
01:09:24|0.027853
01:09:25|0.027853
01:09:26|0.027853
01:09:27|0.027853
01:09:28|0.027853
01:09:29|0.027858
01:09:30|0.027858
01:09:31|0.027858
01:09:32|0.027858
01:09:33|0.027857
01:09:34|0.027857
01:09:35|0.027857
01:09:36|0.027857
01:09:37|0.027852
01:09:38|0.027852
01:09:39|0.027852
01:09:40|0.027852
01:09:41|0.027852
01:09:42|0.027853
01:09:43|0.027853
01:09:44|0.027853
01:09:45|0.027853
01:09:46|0.027853
01:09:47|0.027853
01:09:49|0.027853
01:09:50|0.027856
01:09:50|0.027856
01:09:51|0.027856
01:09:53|0.027843
01:09:53|0.027843
01:09:54|0.027843
01:09:55|0.02784
01:09:56|0.02784
01:09:57|0.02784
01:09:58|0.027839
01:09:59|0.02783
01:10:00|0.02783
01:10:02|0.027833
01:10:03|0.027839
01:10:03|0.027839
01:10:05|0.027838
01:10:05|0.027838
01:10:07|0.027828
01:10:08|0.027828
01:10:08|0.02782
01:10:09|0.02782
01:10:11|0.027817
01:10:11|0.027813
01:10:12|0.027809
01:10:14|0.027809
01:10:15|0.027793
01:10:16|0.027785
01:10:17|0.027784
01:10:18|0.027784
01:10:19|0.027793
01:10:20|0.027793
01:10:21|0.027793
01:10:23|0.027793
01:10:23|0.027787
01:10:25|0.027782
01:10:26|0.027781
01:10:27|0.027792
01:10:28|0.027792
01:10:29|0.027792
01:10:30|0.027792
01:10:31|0.027792
01:10:32|0.027792
01:10:33|0.027783
01:10:34|0.027782
01:10:35|0.027782
01:10:36|0.027782
01:10:37|0.027782
01:10:38|0.027782
01:10:39|0.027782
01:10:40|0.027796
01:10:41|0.027796
01:10:42|0.027796
01:10:43|0.027796
01:10:44|0.027796
01:10:45|0.027796
01:10:46|0.027796
01:10:47|0.027788
01:10:48|0.027788
01:10:49|0.027788
01:10:51|0.027788
01:10:51|0.027794
01:10:52|0.027794
01:10:53|0.027794
01:10:54|0.027794
01:10:55|0.027794
01:10:57|0.027794
01:10:57|0.027794
01:10:58|0.027794
01:10:59|0.027794
01:11:00|0.027794
01:11:01|0.027794
01:11:02|0.027794
01:11:03|0.027796
01:11:04|0.027796
01:11:05|0.027796
01:11:06|0.027796
01:11:07|0.027796
01:11:09|0.027771
01:11:09|0.02777
01:11:10|0.027771
01:11:11|0.027771
01:11:12|0.027771
01:11:13|0.027771
01:11:15|0.027773
01:11:16|0.027773
01:11:17|0.027773
01:11:18|0.027773
01:11:19|0.027773
01:11:20|0.027773
01:11:22|0.027762
01:11:22|0.027764
01:11:23|0.027764
01:11:25|0.027764
01:11:26|0.027764
01:11:26|0.027764
01:11:28|0.027764
01:11:28|0.027764
01:11:29|0.027764
01:11:30|0.027764
01:11:31|0.027764
01:11:33|0.027764
01:11:34|0.027773
01:11:34|0.027775
01:11:36|0.027775
01:11:36|0.027775
01:11:37|0.027775
01:11:38|0.027775
01:11:39|0.027775
01:11:40|0.027775
01:11:41|0.027775
01:11:43|0.027775
01:11:44|0.027775
01:11:44|0.027775
01:11:46|0.027775
01:11:46|0.027775
01:11:47|0.027775
01:11:48|0.027775
01:11:49|0.027775
01:11:50|0.027754
01:11:52|0.027754
01:11:52|0.027754
01:11:53|0.027754
01:11:55|0.027754
01:11:56|0.027754
01:11:56|0.027765
01:11:57|0.027765
01:11:58|0.027765
01:12:00|0.027754
01:12:00|0.027754
01:12:01|0.027754
01:12:03|0.027754
01:12:04|0.027754
01:12:05|0.027754
01:12:06|0.027754
01:12:07|0.027754
01:12:08|0.027754
01:12:09|0.027754
01:12:10|0.027754
01:12:11|0.027754
01:12:12|0.027793
01:12:13|0.027793
01:12:14|0.027793
01:12:15|0.027793
01:12:16|0.027793
01:12:17|0.027796
01:12:19|0.027796
01:12:20|0.027796
01:12:20|0.027796
01:12:22|0.0278
01:12:24|0.0278
01:12:25|0.0278
01:12:26|0.0278
01:12:26|0.027813
01:12:28|0.027813
01:12:28|0.027807
01:12:29|0.027807
01:12:30|0.027807
01:12:31|0.027807
01:12:33|0.027807
01:12:33|0.027807
01:12:35|0.027807
01:12:36|0.027807
01:12:37|0.027796
01:12:37|0.027796
01:12:38|0.027798
01:12:39|0.027798
01:12:40|0.027798
01:12:42|0.027798
01:12:42|0.027798
01:12:43|0.027798
01:12:45|0.027798
01:12:46|0.027798
01:12:47|0.027798
01:12:48|0.027798
01:12:48|0.027798
01:12:49|0.027798
01:12:51|0.027803
01:12:52|0.027803
01:12:54|0.027803
01:12:55|0.027803
01:12:55|0.027803
01:12:56|0.027803
01:12:57|0.027803
01:12:59|0.027812
01:12:59|0.027812
01:13:00|0.027823
01:13:01|0.027823
01:13:02|0.027823
01:13:03|0.027823
01:13:04|0.027832
01:13:05|0.027837
01:13:07|0.027839
01:13:08|0.027835
01:13:08|0.027835
01:13:10|0.027835
01:13:10|0.027834
01:13:11|0.027834
01:13:13|0.027834
01:13:13|0.027839
01:13:14|0.027839
01:13:16|0.027839
01:13:17|0.027839
01:13:19|0.027839
01:13:20|0.027839
01:13:21|0.027837
01:13:22|0.02784
01:13:23|0.02784
01:13:24|0.02784
01:13:25|0.02784
01:13:26|0.02784
01:13:27|0.02784
01:13:29|0.02784
01:13:29|0.02784
01:13:31|0.02784
01:13:31|0.02784
01:13:32|0.02784
01:13:33|0.02784
01:13:35|0.02784
01:13:36|0.02784
01:13:36|0.02784
01:13:38|0.02784
01:13:39|0.02784
01:13:40|0.02784
01:13:41|0.027855
01:13:43|0.027856
01:13:44|0.027856
01:13:45|0.027856
01:13:46|0.027856
01:13:47|0.027856
01:13:48|0.027856
01:13:49|0.027856
01:13:50|0.027856
01:13:51|0.027845
01:13:52|0.027845
01:13:53|0.027845
01:13:54|0.027845
01:13:55|0.027845
01:13:56|0.027853
01:13:56|0.027846
01:13:58|0.027849
01:13:59|0.027856
01:14:00|0.027858
01:14:01|0.027858
01:14:01|0.027858
01:14:03|0.027857
01:14:04|0.027857
01:14:04|0.027857
01:14:06|0.027863
01:14:06|0.027863
01:14:08|0.027856
01:14:08|0.027856
01:14:09|0.027862
01:14:11|0.027862
01:14:12|0.027862
01:14:13|0.027862
01:14:14|0.027862
01:14:15|0.02785
01:14:16|0.02785
01:14:17|0.02785
01:14:19|0.02785
01:14:20|0.02785
01:14:21|0.027832
01:14:22|0.027832
01:14:23|0.027832
01:14:24|0.027832
01:14:25|0.027832
01:14:26|0.027832
01:14:27|0.027824
01:14:28|0.027824
01:14:29|0.027814
01:14:30|0.027814
01:14:31|0.027814
01:14:32|0.027814
01:14:33|0.027822
01:14:34|0.027825
01:14:35|0.027825
01:14:36|0.027825
01:14:37|0.027825
01:14:39|0.027825
01:14:39|0.027825
01:14:40|0.027825
01:14:41|0.027813
01:14:43|0.027813
01:14:43|0.027813
01:14:44|0.027813
01:14:46|0.027813
01:14:46|0.0278
01:14:48|0.0278
01:14:49|0.0278
01:14:49|0.0278
01:14:51|0.027786
01:14:52|0.027786
01:14:53|0.027786
01:14:54|0.027786
01:14:55|0.027785
01:14:56|0.027785
01:14:57|0.027785
01:14:58|0.027785
01:14:59|0.027785
01:15:00|0.027785
01:15:01|0.027785
01:15:02|0.027785
01:15:03|0.027775
01:15:05|0.027775
01:15:05|0.027769
01:15:07|0.02776
01:15:07|0.02776
01:15:08|0.02776
01:15:09|0.027761
01:15:10|0.027761
01:15:11|0.027761
01:15:13|0.027761
01:15:14|0.027761
01:15:15|0.027761
01:15:16|0.027761
01:15:17|0.027761
01:15:18|0.027761
01:15:19|0.027761
01:15:21|0.027761
01:15:23|0.027772
01:15:23|0.027772
01:15:25|0.027777
01:15:26|0.027779
01:15:27|0.027784
01:15:27|0.027784
01:15:29|0.02778
01:15:29|0.02778
01:15:30|0.02778
01:15:31|0.027785
01:15:33|0.027785
01:15:34|0.027785
01:15:34|0.027785
01:15:35|0.027785
01:15:37|0.027785
01:15:37|0.027787
01:15:39|0.027787
01:15:39|0.027787
01:15:41|0.027787
01:15:42|0.027787
01:15:42|0.027787
01:15:44|0.027787
01:15:44|0.027787
01:15:45|0.027787
01:15:46|0.027787
01:15:47|0.027789
01:15:49|0.027789
01:15:50|0.027789
01:15:50|0.027789
01:15:51|0.027789
01:15:52|0.027789
01:15:54|0.027784
01:15:55|0.027784
01:15:56|0.027793
01:15:57|0.027793
01:15:58|0.027793
01:15:59|0.027793
01:16:00|0.027793
01:16:00|0.027793
01:16:02|0.027793
01:16:03|0.027793
01:16:05|0.027793
01:16:05|0.027793
01:16:06|0.027793
01:16:07|0.027793
01:16:08|0.027793
01:16:10|0.027793
01:16:10|0.027793
01:16:11|0.027793
01:16:13|0.027793
01:16:14|0.027793
01:16:15|0.027793
01:16:15|0.027793
01:16:17|0.027783
01:16:17|0.027783
01:16:19|0.027783
01:16:21|0.027783
01:16:22|0.027769
01:16:23|0.027769
01:16:24|0.027769
01:16:24|0.027769
01:16:26|0.027769
01:16:27|0.027767
01:16:28|0.027767
01:16:29|0.027767
01:16:30|0.027767
01:16:31|0.027767
01:16:32|0.027767
01:16:33|0.027767
01:16:34|0.027767
01:16:35|0.027767
01:16:36|0.027767
01:16:37|0.027767
01:16:38|0.027767
01:16:39|0.027767
01:16:40|0.027767
01:16:41|0.027765
01:16:42|0.027765
01:16:43|0.027759
01:16:44|0.027759
01:16:45|0.027758
01:16:46|0.027758
01:16:47|0.027742
01:16:48|0.02774
01:16:49|0.027735
01:16:50|0.027735
01:16:51|0.027734
01:16:52|0.02773
01:16:53|0.027755
01:16:54|0.027755
01:16:55|0.027755
01:16:56|0.027742
01:16:57|0.027742
01:16:58|0.027742
01:16:59|0.027748
01:17:00|0.027748
01:17:01|0.027748
01:17:02|0.027746
01:17:03|0.027746
01:17:04|0.027746
01:17:05|0.027746
01:17:06|0.027746
01:17:07|0.027746
01:17:08|0.027754
01:17:09|0.027742
01:17:10|0.027742
01:17:11|0.027742
01:17:12|0.027748
01:17:13|0.027754
01:17:14|0.027754
01:17:15|0.027754
01:17:16|0.027754
01:17:17|0.027754
01:17:18|0.027754
01:17:19|0.027754
01:17:20|0.027754
01:17:22|0.02774
01:17:23|0.02774
01:17:23|0.02774
01:17:24|0.027744
01:17:26|0.027744
01:17:26|0.027735
01:17:28|0.027735
01:17:29|0.027733
01:17:30|0.027733
01:17:31|0.027733
01:17:31|0.027733
01:17:34|0.027727
01:17:34|0.027727
01:17:36|0.027727
01:17:36|0.027727
01:17:37|0.027727
01:17:39|0.027731
01:17:40|0.027727
01:17:41|0.027727
01:17:41|0.027727
01:17:42|0.027724
01:17:44|0.027724
01:17:44|0.027724
01:17:45|0.027724
01:17:46|0.027724
01:17:48|0.027732
01:17:48|0.027732
01:17:50|0.027732
01:17:50|0.027732
01:17:52|0.027732
01:17:53|0.027732
01:17:53|0.027733
01:17:55|0.027733
01:17:56|0.027733
01:17:57|0.027733
01:17:58|0.027732
01:17:58|0.027732
01:18:00|0.027732
01:18:01|0.027732
01:18:02|0.027738
01:18:03|0.027738
01:18:04|0.027738
01:18:04|0.027727
01:18:06|0.027727
01:18:07|0.027727
01:18:08|0.027727
01:18:09|0.027727
01:18:10|0.027714
01:18:11|0.027742
01:18:12|0.027766
01:18:13|0.027766
01:18:14|0.027766
01:18:15|0.027766
01:18:16|0.027783
01:18:17|0.027783
01:18:18|0.027803
01:18:19|0.027806
01:18:20|0.027806
01:18:21|0.027806
01:18:23|0.027806
01:18:23|0.027806
01:18:25|0.027823
01:18:26|0.027813
01:18:27|0.02781
01:18:28|0.02781
01:18:29|0.02781
01:18:30|0.02781
01:18:31|0.02781
01:18:32|0.02781
01:18:33|0.02781
01:18:34|0.027811
01:18:35|0.027811
01:18:35|0.027817
01:18:37|0.027817
01:18:37|0.027817
01:18:39|0.027817
01:18:40|0.027817
01:18:41|0.027816
01:18:42|0.027816
01:18:42|0.027816
01:18:44|0.027816
01:18:45|0.027816
01:18:46|0.027818
01:18:47|0.027818
01:18:48|0.027818
01:18:49|0.027818
01:18:50|0.027808
01:18:51|0.027808
01:18:52|0.027808
01:18:53|0.027808
01:18:54|0.027808
01:18:55|0.027808
01:18:56|0.027808
01:18:57|0.027808
01:18:58|0.027815
01:18:59|0.027815
01:19:00|0.027815
01:19:01|0.027815
01:19:02|0.027805
01:19:03|0.027801
01:19:04|0.027801
01:19:05|0.027801
01:19:06|0.027795
01:19:07|0.027795
01:19:08|0.027795
01:19:09|0.027795
01:19:10|0.027795
01:19:11|0.027795
01:19:12|0.027799
01:19:13|0.027799
01:19:14|0.027799
01:19:15|0.027799
01:19:16|0.027799
01:19:17|0.027799
01:19:18|0.027799
01:19:19|0.027799
01:19:20|0.027799
01:19:21|0.027799
01:19:22|0.027799
01:19:24|0.027799
01:19:26|0.027799
01:19:27|0.0278
01:19:28|0.0278
01:19:29|0.0278
01:19:30|0.027792
01:19:31|0.027792
01:19:33|0.027792
01:19:34|0.027792
01:19:35|0.027792
01:19:35|0.027792
01:19:36|0.027792
01:19:37|0.027787
01:19:38|0.027787
01:19:39|0.027787
01:19:40|0.027787
01:19:41|0.027787
01:19:42|0.027787
01:19:44|0.027787
01:19:44|0.027787
01:19:45|0.027787
01:19:47|0.027787
01:19:48|0.027787
01:19:49|0.027787
01:19:50|0.027787
01:19:51|0.027776
01:19:52|0.027776
01:19:53|0.027776
01:19:54|0.027776
01:19:55|0.027776
01:19:56|0.027757
01:19:57|0.027757
01:19:59|0.027757
01:19:59|0.027757
01:20:00|0.027757
01:20:01|0.02777
01:20:03|0.02777
01:20:03|0.02777
01:20:04|0.02777
01:20:06|0.02777
01:20:07|0.02777
01:20:07|0.02777
01:20:08|0.02777
01:20:10|0.02777
01:20:11|0.02777
01:20:11|0.02777
01:20:12|0.02777
01:20:13|0.02777
01:20:14|0.02777
01:20:15|0.02777
01:20:16|0.02777
01:20:17|0.02777
01:20:18|0.027766
01:20:19|0.027766
01:20:20|0.027766
01:20:21|0.027766
01:20:22|0.027766
01:20:24|0.027766
01:20:25|0.027766
01:20:26|0.027766
01:20:28|0.027765
01:20:29|0.027765
01:20:30|0.027765
01:20:30|0.027765
01:20:31|0.027765
01:20:33|0.027754
01:20:34|0.027754
01:20:35|0.027754
01:20:36|0.027754
01:20:36|0.027754
01:20:38|0.027741
01:20:39|0.027741
01:20:39|0.027741
01:20:41|0.027741
01:20:42|0.02774
01:20:43|0.027736
01:20:44|0.027734
01:20:45|0.027734
01:20:46|0.027734
01:20:47|0.027734
01:20:48|0.027734
01:20:49|0.027734
01:20:50|0.027723
01:20:51|0.027723
01:20:52|0.027723
01:20:53|0.027725
01:20:54|0.027723
01:20:55|0.027723
01:20:56|0.027723
01:20:57|0.027723
01:20:58|0.027723
01:20:59|0.027723
01:21:00|0.027723
01:21:01|0.027723
01:21:02|0.027723
01:21:03|0.027723
01:21:04|0.027723
01:21:05|0.027723
01:21:06|0.027723
01:21:07|0.027723
01:21:08|0.027723
01:21:09|0.027723
01:21:10|0.027718
01:21:11|0.027718
01:21:12|0.027714
01:21:13|0.02772
01:21:14|0.02772
01:21:15|0.02772
01:21:16|0.027721
01:21:17|0.027714
01:21:18|0.027714
01:21:19|0.027714
01:21:20|0.027714
01:21:21|0.027714
01:21:22|0.027714
01:21:23|0.027713
01:21:24|0.027713
01:21:25|0.027713
01:21:27|0.027711
01:21:27|0.027707
01:21:29|0.027707
01:21:30|0.027706
01:21:31|0.027707
01:21:32|0.027707
01:21:33|0.027712
01:21:34|0.027712
01:21:35|0.027712
01:21:36|0.027712
01:21:37|0.027712
01:21:38|0.027712
01:21:39|0.027712
01:21:40|0.027712
01:21:42|0.027708
01:21:42|0.027708
01:21:44|0.027705
01:21:44|0.027703
01:21:45|0.027709
01:21:46|0.027709
01:21:47|0.027709
01:21:48|0.027709
01:21:49|0.027709
01:21:50|0.027706
01:21:51|0.027706
01:21:52|0.027706
01:21:53|0.027706
01:21:54|0.027706
01:21:55|0.027706
01:21:56|0.027706
01:21:57|0.027706
01:21:58|0.027706
01:22:00|0.027706
01:22:00|0.027705
01:22:01|0.027705
01:22:02|0.027715
01:22:03|0.027715
01:22:04|0.027715
01:22:05|0.027715
01:22:06|0.027715
01:22:07|0.027715
01:22:09|0.027715
01:22:09|0.027715
01:22:10|0.027715
01:22:11|0.027715
01:22:12|0.027715
01:22:13|0.027715
01:22:15|0.027715
01:22:15|0.027715
01:22:16|0.027715
01:22:17|0.027715
01:22:18|0.027722
01:22:20|0.027723
01:22:20|0.027723
01:22:21|0.027723
01:22:22|0.027723
01:22:23|0.027734
01:22:24|0.027734
01:22:25|0.027734
01:22:27|0.027735
01:22:28|0.027735
01:22:29|0.027735
01:22:30|0.027735
01:22:31|0.027735
01:22:33|0.027747
01:22:33|0.027747
01:22:36|0.027747
01:22:36|0.027747
01:22:38|0.027747
01:22:38|0.027747
01:22:40|0.027747
01:22:41|0.027747
01:22:42|0.027739
01:22:42|0.027739
01:22:44|0.027739
01:22:45|0.027739
01:22:46|0.027739
01:22:47|0.027739
01:22:48|0.02774
01:22:49|0.027745
01:22:49|0.027745
01:22:51|0.027745
01:22:52|0.027745
01:22:52|0.027745
01:22:54|0.027745
01:22:55|0.027745
01:22:56|0.027745
01:22:57|0.027745
01:22:58|0.027745
01:22:59|0.027745
01:23:00|0.027745
01:23:01|0.027745
01:23:02|0.027745
01:23:02|0.027745
01:23:03|0.027745
01:23:05|0.027745
01:23:06|0.027745
01:23:07|0.027745
01:23:07|0.027745
01:23:09|0.02772
01:23:09|0.027713
01:23:10|0.027713
01:23:12|0.027713
01:23:13|0.027713
01:23:14|0.027706
01:23:14|0.027706
01:23:16|0.027706
01:23:17|0.02771
01:23:17|0.02771
01:23:19|0.02771
01:23:20|0.02771
01:23:20|0.02771
01:23:22|0.02771
01:23:23|0.027713
01:23:24|0.027713
01:23:25|0.027713
01:23:26|0.027739
01:23:28|0.027739
01:23:29|0.027739
01:23:30|0.027739
01:23:31|0.027739
01:23:33|0.027748
01:23:34|0.027741
01:23:35|0.027741
01:23:36|0.027741
01:23:37|0.027741
01:23:38|0.027741
01:23:39|0.027741
01:23:40|0.027741
01:23:42|0.027741
01:23:42|0.027741
01:23:43|0.027742
01:23:45|0.027742
01:23:45|0.027742
01:23:46|0.027742
01:23:47|0.027742
01:23:49|0.027741
01:23:49|0.027741
01:23:50|0.027741
01:23:51|0.027741
01:23:53|0.027741
01:23:53|0.027741
01:23:54|0.027741
01:23:56|0.027742
01:23:57|0.027742
01:23:57|0.027742
01:23:58|0.027747
01:23:59|0.027747
01:24:00|0.027747
01:24:01|0.027747
01:24:02|0.027747
01:24:04|0.027747
01:24:04|0.027747
01:24:05|0.027748
01:24:07|0.027748
01:24:07|0.027748
01:24:08|0.027748
01:24:09|0.027748
01:24:10|0.027748
01:24:11|0.027748
01:24:12|0.027748
01:24:14|0.027748
01:24:14|0.027743
01:24:16|0.027741
01:24:16|0.027741
01:24:17|0.027741
01:24:18|0.027741
01:24:19|0.027741
01:24:20|0.027739
01:24:21|0.027739
01:24:22|0.027739
01:24:23|0.027739
01:24:24|0.027739
01:24:25|0.027739
01:24:26|0.027739
01:24:28|0.027739
01:24:29|0.027739
01:24:29|0.027723
01:24:31|0.027723
01:24:31|0.027723
01:24:34|0.027713
01:24:35|0.027714
01:24:35|0.027714
01:24:37|0.027713
01:24:37|0.027713
01:24:38|0.027713
01:24:40|0.027713
01:24:41|0.027713
01:24:41|0.027715
01:24:43|0.027715
01:24:43|0.027715
01:24:44|0.027715
01:24:45|0.027722
01:24:46|0.027722
01:24:48|0.027722
01:24:49|0.027722
01:24:49|0.027723
01:24:50|0.027723
01:24:51|0.027723
01:24:53|0.027723
01:24:54|0.027723
01:24:55|0.027723
01:24:56|0.027723
01:24:57|0.027723
01:24:57|0.027723
01:24:59|0.027723
01:25:00|0.027723
01:25:01|0.027723
01:25:02|0.027731
01:25:03|0.027731
01:25:03|0.027731
01:25:04|0.027737
01:25:06|0.027737
01:25:07|0.027739
01:25:07|0.027739
01:25:08|0.027739
01:25:09|0.027739
01:25:10|0.027739
01:25:12|0.027739
01:25:12|0.027739
01:25:13|0.027739
01:25:15|0.027739
01:25:16|0.027739
01:25:16|0.027739
01:25:18|0.02775
01:25:19|0.02775
01:25:20|0.027745
01:25:21|0.027745
01:25:22|0.027745
01:25:23|0.027745
01:25:24|0.027745
01:25:25|0.027746
01:25:26|0.027746
01:25:27|0.027746
01:25:28|0.027746
01:25:30|0.027746
01:25:31|0.027746
01:25:33|0.027746
01:25:34|0.027735
01:25:35|0.027735
01:25:36|0.027735
01:25:37|0.027735
01:25:38|0.027735
01:25:39|0.027735
01:25:40|0.027732
01:25:41|0.027732
01:25:43|0.027732
01:25:43|0.027732
01:25:45|0.027732
01:25:46|0.027732
01:25:47|0.027732
01:25:48|0.027733
01:25:49|0.027733
01:25:49|0.027733
01:25:51|0.027733
01:25:52|0.027733
01:25:52|0.027735
01:25:53|0.027735
01:25:55|0.027735
01:25:56|0.027735
01:25:57|0.027725
01:25:58|0.027728
01:25:59|0.027728
01:26:00|0.027728
01:26:01|0.027728
01:26:01|0.027728
01:26:03|0.027728
01:26:04|0.027728
01:26:05|0.027728
01:26:06|0.027723
01:26:07|0.027723
01:26:07|0.027729
01:26:08|0.027729
01:26:10|0.027729
01:26:11|0.027729
01:26:12|0.027729
01:26:13|0.027729
01:26:14|0.027729
01:26:15|0.027729
01:26:15|0.027729
01:26:17|0.027729
01:26:18|0.027729
01:26:19|0.027729
01:26:20|0.027729
01:26:21|0.027735
01:26:22|0.027735
01:26:23|0.027735
01:26:24|0.027735
01:26:25|0.027735
01:26:26|0.027735
01:26:27|0.027726
01:26:28|0.027726
01:26:29|0.027726
01:26:31|0.027701
01:26:32|0.027701
01:26:33|0.027701
01:26:34|0.027705
01:26:35|0.027705
01:26:36|0.027705
01:26:37|0.027705
01:26:38|0.027705
01:26:39|0.027711
01:26:40|0.027711
01:26:41|0.027711
01:26:42|0.027702
01:26:43|0.027702
01:26:44|0.027702
01:26:45|0.027718
01:26:46|0.027716
01:26:47|0.027717
01:26:48|0.027717
01:26:49|0.027717
01:26:50|0.027717
01:26:51|0.027717
01:26:52|0.027717
01:26:54|0.027717
01:26:55|0.027717
01:26:55|0.027713
01:26:56|0.027729
01:26:58|0.027717
01:26:59|0.027717
01:27:00|0.027717
01:27:00|0.027717
01:27:01|0.027716
01:27:03|0.027716
01:27:04|0.027706
01:27:05|0.027706
01:27:06|0.027716
01:27:07|0.027716
01:27:07|0.027716
01:27:09|0.027717
01:27:10|0.027712
01:27:11|0.027712
01:27:12|0.027712
01:27:13|0.027712
01:27:14|0.027712
01:27:15|0.027712
01:27:16|0.027712
01:27:17|0.027712
01:27:18|0.027712
01:27:19|0.027712
01:27:20|0.027712
01:27:21|0.027712
01:27:22|0.027712
01:27:23|0.027712
01:27:24|0.027712
01:27:25|0.02772
01:27:26|0.02772
01:27:27|0.02772
01:27:28|0.02772
01:27:29|0.02772
01:27:30|0.02772
01:27:32|0.027729
01:27:33|0.027729
01:27:34|0.027729
01:27:36|0.027729
01:27:36|0.027729
01:27:38|0.027729
01:27:39|0.027729
01:27:40|0.027729
01:27:41|0.027712
01:27:42|0.027712
01:27:42|0.027712
01:27:44|0.027712
01:27:45|0.027716
01:27:46|0.027716
01:27:47|0.027716
01:27:48|0.027716
01:27:49|0.027716
01:27:50|0.027716
01:27:51|0.027716
01:27:52|0.027716
01:27:53|0.027716
01:27:54|0.027716
01:27:55|0.027729
01:27:55|0.027739
01:27:57|0.027739
01:27:58|0.027751
01:27:59|0.027751
01:28:00|0.027751
01:28:01|0.027751
01:28:01|0.027742
01:28:02|0.027742
01:28:04|0.027731
01:28:05|0.027731
01:28:06|0.027729
01:28:06|0.027729
01:28:07|0.027729
01:28:09|0.027729
01:28:10|0.027729
01:28:11|0.027729
01:28:12|0.02773
01:28:12|0.02773
01:28:14|0.02773
01:28:14|0.02773
01:28:16|0.02773
01:28:17|0.027724
01:28:18|0.027724
01:28:19|0.027724
01:28:19|0.027724
01:28:20|0.027724
01:28:21|0.027724
01:28:22|0.027724
01:28:24|0.027724
01:28:24|0.027724
01:28:26|0.027724
01:28:26|0.027718
01:28:27|0.027718
01:28:28|0.027718
01:28:30|0.027718
01:28:31|0.027718
01:28:31|0.027718
01:28:32|0.027718
01:28:33|0.027718
01:28:35|0.027718
01:28:36|0.027718
01:28:37|0.027718
01:28:37|0.027718
01:28:39|0.027718
01:28:40|0.027718
01:28:41|0.027718
01:28:42|0.027718
01:28:43|0.027723
01:28:44|0.027723
01:28:45|0.027723
01:28:46|0.027723
01:28:47|0.027723
01:28:48|0.027723
01:28:49|0.027723
01:28:50|0.027723
01:28:52|0.027711
01:28:52|0.027715
01:28:53|0.027715
01:28:55|0.027715
01:28:55|0.027717
01:28:56|0.027717
01:28:57|0.027717
01:28:58|0.027717
01:29:00|0.027717
01:29:00|0.027717
01:29:01|0.027717
01:29:03|0.027717
01:29:04|0.027717
01:29:04|0.027717
01:29:05|0.027717
01:29:06|0.027717
01:29:07|0.027717
01:29:08|0.027717
01:29:10|0.027717
01:29:10|0.027714
01:29:11|0.027713
01:29:12|0.027711
01:29:14|0.027715
01:29:14|0.027715
01:29:16|0.027714
01:29:17|0.027705
01:29:18|0.027705
01:29:19|0.027705
01:29:20|0.027705
01:29:21|0.027705
01:29:22|0.027705
01:29:23|0.027705
01:29:24|0.027712
01:29:25|0.027712
01:29:26|0.027712
01:29:27|0.027712
01:29:28|0.027714
01:29:29|0.027715
01:29:30|0.027715
01:29:31|0.027715
01:29:32|0.027715
01:29:33|0.027715
01:29:34|0.027715
01:29:35|0.027715
01:29:37|0.027721
01:29:37|0.027721
01:29:39|0.027721
01:29:39|0.027721
01:29:41|0.027721
01:29:42|0.027718
01:29:43|0.027718
01:29:44|0.027718
01:29:45|0.027718
01:29:46|0.027718
01:29:47|0.027714
01:29:49|0.027714
01:29:50|0.027714
01:29:50|0.027714
01:29:51|0.027714
01:29:53|0.027714
01:29:53|0.027714
01:29:54|0.027714
01:29:55|0.027714
01:29:56|0.027714
01:29:57|0.027714
01:29:58|0.027714
01:30:00|0.027727
01:30:01|0.027726
01:30:01|0.027734
01:30:03|0.027744
01:30:04|0.027744
01:30:05|0.027744
01:30:06|0.027744
01:30:07|0.027769
01:30:08|0.027785
01:30:09|0.027799
01:30:10|0.0278
01:30:10|0.027797
01:30:12|0.027797
01:30:13|0.027806
01:30:14|0.027813
01:30:16|0.027826
01:30:16|0.027832
01:30:18|0.027819
01:30:18|0.027819
01:30:19|0.027819
01:30:20|0.027819
01:30:22|0.027819
01:30:23|0.027819
01:30:23|0.027819
01:30:24|0.027816
01:30:25|0.027816
01:30:26|0.027816
01:30:27|0.027827
01:30:28|0.027827
01:30:29|0.027827
01:30:30|0.027827
01:30:31|0.027827
01:30:33|0.027827
01:30:34|0.027827
01:30:35|0.027827
01:30:36|0.027827
01:30:37|0.027827
01:30:37|0.027827
01:30:40|0.027827
01:30:41|0.027827
01:30:42|0.027827
01:30:42|0.027835
01:30:43|0.027835
01:30:45|0.027835
01:30:46|0.027835
01:30:47|0.027835
01:30:48|0.027835
01:30:49|0.02783
01:30:50|0.027827
01:30:51|0.027827
01:30:52|0.027827
01:30:53|0.027827
01:30:54|0.027827
01:30:55|0.027827
01:30:56|0.027827
01:30:57|0.02783
01:30:58|0.02783
01:30:59|0.02783
01:31:00|0.027826
01:31:01|0.027821
01:31:02|0.027821
01:31:03|0.027806
01:31:04|0.027806
01:31:06|0.027806
01:31:06|0.027806
01:31:08|0.027806
01:31:08|0.027806
01:31:09|0.027817
01:31:11|0.027817
01:31:12|0.027817
01:31:13|0.027817
01:31:13|0.027817
01:31:14|0.027821
01:31:16|0.027821
01:31:17|0.027821
01:31:17|0.027817
01:31:19|0.027817
01:31:19|0.027817
01:31:20|0.027821
01:31:22|0.027821
01:31:22|0.027838
01:31:25|0.027838
01:31:25|0.027838
01:31:26|0.027838
01:31:27|0.027838
01:31:28|0.027838
01:31:29|0.027858
01:31:31|0.027858
01:31:31|0.027858
01:31:32|0.027856
01:31:33|0.027856
01:31:35|0.027856
01:31:36|0.027868
01:31:37|0.027859
01:31:38|0.027862
01:31:39|0.027864
01:31:40|0.027864
01:31:41|0.027864
01:31:42|0.027864
01:31:43|0.02786
01:31:44|0.02786
01:31:45|0.02786
01:31:46|0.02786
01:31:47|0.02786
01:31:48|0.02786
01:31:49|0.02786
01:31:50|0.02786
01:31:52|0.02786
01:31:52|0.027875
01:31:54|0.027875
01:31:54|0.027875
01:31:55|0.027872
01:31:56|0.027863
01:31:57|0.027867
01:31:58|0.027867
01:31:59|0.027867
01:32:00|0.027867
01:32:02|0.027867
01:32:03|0.027855
01:32:04|0.027855
01:32:05|0.027848
01:32:06|0.027848
01:32:06|0.027848
01:32:08|0.027848
01:32:08|0.02785
01:32:09|0.02785
01:32:10|0.027859
01:32:12|0.027859
01:32:13|0.027859
01:32:13|0.027859
01:32:15|0.027859
01:32:16|0.027859
01:32:17|0.027859
01:32:18|0.027859
01:32:19|0.027852
01:32:20|0.027852
01:32:21|0.027852
01:32:22|0.027852
01:32:23|0.027852
01:32:24|0.027852
01:32:25|0.027855
01:32:26|0.027855
01:32:27|0.027855
01:32:28|0.027855
01:32:29|0.027855
01:32:30|0.027855
01:32:31|0.02788
01:32:32|0.027908
01:32:33|0.027914
01:32:34|0.027915
01:32:35|0.027905
01:32:37|0.027905
01:32:38|0.027905
01:32:39|0.027905
01:32:40|0.027905
01:32:41|0.027905
01:32:41|0.027893
01:32:43|0.027893
01:32:44|0.027887
01:32:45|0.027887
01:32:46|0.027887
01:32:47|0.027887
01:32:48|0.027887
01:32:49|0.027887
01:32:50|0.027887
01:32:52|0.027887
01:32:53|0.027887
01:32:54|0.027875
01:32:55|0.027881
01:32:55|0.027869
01:32:56|0.027869
01:32:58|0.027869
01:32:59|0.027869
01:33:00|0.027869
01:33:01|0.027869
01:33:02|0.027864
01:33:02|0.027858
01:33:04|0.027858
01:33:04|0.027858
01:33:05|0.027858
01:33:07|0.027858
01:33:08|0.027858
01:33:09|0.027858
01:33:09|0.027852
01:33:10|0.027852
01:33:11|0.027852
01:33:12|0.027852
01:33:13|0.027852
01:33:15|0.027852
01:33:15|0.027852
01:33:16|0.027852
01:33:18|0.027856
01:33:18|0.027856
01:33:19|0.027856
01:33:20|0.027847
01:33:21|0.027847
01:33:22|0.027842
01:33:23|0.027842
01:33:24|0.027826
01:33:26|0.027822
01:33:26|0.027822
01:33:27|0.027822
01:33:28|0.027822
01:33:30|0.027822
01:33:30|0.027827
01:33:31|0.027827
01:33:32|0.027827
01:33:33|0.027827
01:33:34|0.027827
01:33:35|0.027827
01:33:37|0.027827
01:33:39|0.027827
01:33:40|0.027827
01:33:41|0.02782
01:33:42|0.02782
01:33:43|0.02782
01:33:44|0.02782
01:33:45|0.027793
01:33:46|0.027793
01:33:47|0.027793
01:33:48|0.027793
01:33:49|0.027785
01:33:50|0.027786
01:33:51|0.027785
01:33:52|0.027766
01:33:53|0.027764
01:33:54|0.027763
01:33:55|0.027764
01:33:56|0.027764
01:33:57|0.027764
01:33:59|0.027757
01:34:00|0.027757
01:34:01|0.02773
01:34:02|0.027735
01:34:03|0.027736
01:34:03|0.027727
01:34:05|0.027727
01:34:06|0.027726
01:34:07|0.027726
01:34:07|0.027726
01:34:08|0.027726
01:34:10|0.027726
01:34:11|0.027726
01:34:11|0.027703
01:34:13|0.027703
01:34:13|0.027717
01:34:15|0.027717
01:34:16|0.027717
01:34:17|0.027715
01:34:17|0.027715
01:34:19|0.027718
01:34:20|0.027718
01:34:21|0.027718
01:34:21|0.027718
01:34:23|0.027718
01:34:24|0.027706
01:34:25|0.027706
01:34:26|0.027706
01:34:27|0.027705
01:34:28|0.0277
01:34:29|0.027701
01:34:30|0.027676
01:34:31|0.027669
01:34:32|0.02767
01:34:33|0.027675
01:34:34|0.027675
01:34:35|0.027675
01:34:36|0.027675
01:34:37|0.027669
01:34:39|0.027669
01:34:40|0.027671
01:34:41|0.02767
01:34:42|0.02767
01:34:44|0.027672
01:34:44|0.02768
01:34:45|0.027683
01:34:47|0.027683
01:34:47|0.027677
01:34:49|0.027677
01:34:50|0.027677
01:34:51|0.027677
01:34:51|0.027706
01:34:53|0.027727
01:34:54|0.027724
01:34:55|0.027724
01:34:57|0.027727
01:34:58|0.027719
01:34:59|0.027719
01:35:00|0.027719
01:35:01|0.027719
01:35:03|0.027719
01:35:03|0.027719
01:35:04|0.027719
01:35:06|0.027719
01:35:06|0.027719
01:35:07|0.027702
01:35:08|0.027702
01:35:09|0.027703
01:35:10|0.027724
01:35:11|0.027724
01:35:12|0.027718
01:35:14|0.027718
01:35:15|0.027724
01:35:15|0.027724
01:35:17|0.027725
01:35:17|0.027725
01:35:19|0.027725
01:35:20|0.02772
01:35:20|0.027708
01:35:21|0.027708
01:35:23|0.027713
01:35:23|0.027713
01:35:25|0.02772
01:35:25|0.027725
01:35:27|0.027725
01:35:28|0.027725
01:35:29|0.027727
01:35:29|0.027727
01:35:31|0.027727
01:35:31|0.027732
01:35:33|0.027732
01:35:34|0.027732
01:35:35|0.027724
01:35:35|0.027724
01:35:37|0.027724
01:35:37|0.027724
01:35:40|0.027724
01:35:40|0.027724
01:35:41|0.027724
01:35:43|0.02772
01:35:44|0.027708
01:35:44|0.027704
01:35:45|0.027706
01:35:46|0.027706
01:35:47|0.027706
01:35:48|0.027706
01:35:49|0.027706
01:35:51|0.027709
01:35:51|0.027709
01:35:53|0.027709
01:35:54|0.027706
01:35:54|0.027706
01:35:55|0.02771
01:35:57|0.02771
01:35:57|0.02771
01:35:59|0.02771
01:35:59|0.02771
01:36:00|0.02771
01:36:01|0.027728
01:36:03|0.027728
01:36:04|0.027732
01:36:05|0.027732
01:36:07|0.027727
01:36:07|0.027726
01:36:08|0.027726
01:36:10|0.027726
01:36:11|0.027726
01:36:12|0.027726
01:36:13|0.027713
01:36:14|0.027713
01:36:15|0.027713
01:36:16|0.02771
01:36:17|0.02771
01:36:18|0.02771
01:36:19|0.02771
01:36:20|0.02771
01:36:21|0.02771
01:36:22|0.02771
01:36:23|0.02771
01:36:24|0.027724
01:36:25|0.027727
01:36:26|0.027727
01:36:27|0.027726
01:36:28|0.027726
01:36:29|0.027721
01:36:30|0.027721
01:36:31|0.027721
01:36:32|0.027719
01:36:33|0.027715
01:36:34|0.027715
01:36:35|0.027715
01:36:36|0.027715
01:36:37|0.027715
01:36:38|0.027715
01:36:40|0.027715
01:36:42|0.027719
01:36:43|0.027719
01:36:44|0.027719
01:36:45|0.027727
01:36:45|0.027727
01:36:46|0.027729
01:36:48|0.027729
01:36:49|0.02775
01:36:50|0.02775
01:36:50|0.02775
01:36:52|0.02775
01:36:52|0.02775
01:36:54|0.02775
01:36:55|0.02775
01:36:56|0.02775
01:36:57|0.02775
01:36:58|0.02775
01:36:59|0.02775
01:37:00|0.02775
01:37:01|0.02775
01:37:02|0.02775
01:37:03|0.02775
01:37:04|0.02775
01:37:05|0.027752
01:37:06|0.027758
01:37:07|0.027758
01:37:07|0.027758
01:37:08|0.027758
01:37:10|0.027758
01:37:11|0.027758
01:37:12|0.027774
01:37:13|0.027785
01:37:14|0.02779
01:37:15|0.027787
01:37:16|0.027787
01:37:17|0.027787
01:37:18|0.027787
01:37:19|0.027787
01:37:20|0.027787
01:37:21|0.027787
01:37:22|0.027787
01:37:23|0.027787
01:37:24|0.027791
01:37:25|0.027784
01:37:26|0.027783
01:37:27|0.027783
01:37:28|0.027783
01:37:29|0.027783
01:37:30|0.027795
01:37:31|0.027795
01:37:32|0.027795
01:37:33|0.027796
01:37:34|0.027799
01:37:35|0.027802
01:37:36|0.027802
01:37:37|0.027802
01:37:38|0.027802
01:37:39|0.027802
01:37:40|0.027802
01:37:41|0.027802
01:37:42|0.027802
01:37:43|0.027807
01:37:44|0.027807
01:37:45|0.027807
01:37:47|0.027807
01:37:48|0.027807
01:37:48|0.027807
01:37:50|0.027807
01:37:51|0.027807
01:37:52|0.027807
01:37:53|0.027807
01:37:54|0.027807
01:37:55|0.027778
01:37:55|0.027777
01:37:57|0.027768
01:37:57|0.027768
01:38:00|0.027766
01:38:00|0.027773
01:38:01|0.027773
01:38:02|0.027771
01:38:04|0.027771
01:38:04|0.027752
01:38:09|0.027752
01:38:10|0.02773
01:38:11|0.02773
01:38:11|0.02773
01:38:13|0.02773
01:38:13|0.02773
01:38:14|0.027731
01:38:15|0.027731
01:38:16|0.027731
01:38:18|0.027731
01:38:18|0.027736
01:38:19|0.027736
01:38:20|0.027736
01:38:22|0.027736
01:38:23|0.027736
01:38:24|0.027736
01:38:25|0.027736
01:38:26|0.027736
01:38:28|0.027736
01:38:28|0.027736
01:38:29|0.027736
01:38:30|0.027736
01:38:31|0.027736
01:38:32|0.027736
01:38:33|0.027736
01:38:34|0.027736
01:38:35|0.027736
01:38:36|0.027743
01:38:37|0.027752
01:38:38|0.027754
01:38:39|0.027754
01:38:40|0.027754
01:38:41|0.027754
01:38:43|0.027754
01:38:45|0.027731
01:38:46|0.027731
01:38:47|0.027731
01:38:48|0.027731
01:38:49|0.027731
01:38:50|0.027731
01:38:51|0.027731
01:38:51|0.027728
01:38:52|0.027728
01:38:53|0.027728
01:38:54|0.027728
01:38:56|0.027728
01:38:56|0.027728
01:38:58|0.027728
01:38:58|0.027728
01:39:00|0.027728
01:39:00|0.027728
01:39:01|0.027728
01:39:03|0.027728
01:39:04|0.027728
01:39:05|0.027728
01:39:06|0.027728
01:39:07|0.027728
01:39:08|0.027728
01:39:09|0.027728
01:39:10|0.027728
01:39:11|0.027728
01:39:12|0.027731
01:39:13|0.027731
01:39:14|0.027731
01:39:15|0.027731
01:39:16|0.027751
01:39:18|0.027743
01:39:19|0.027743
01:39:20|0.027743
01:39:21|0.027743
01:39:22|0.027743
01:39:23|0.027743
01:39:24|0.027743
01:39:25|0.027743
01:39:26|0.027743
01:39:27|0.027774
01:39:28|0.027774
01:39:29|0.027774
01:39:30|0.027774
01:39:31|0.027774
01:39:32|0.027774
01:39:33|0.027762
01:39:34|0.027762
01:39:35|0.027762
01:39:36|0.027768
01:39:37|0.027768
01:39:38|0.027768
01:39:39|0.027768
01:39:39|0.027768
01:39:41|0.027768
01:39:42|0.027768
01:39:44|0.027783
01:39:45|0.027783
01:39:46|0.027755
01:39:46|0.027755
01:39:48|0.027755
01:39:49|0.027755
01:39:49|0.027755
01:39:52|0.027755
01:39:53|0.027755
01:39:53|0.027755
01:39:54|0.027755
01:39:56|0.027755
01:39:57|0.027755
01:39:57|0.027755
01:39:58|0.027755
01:39:59|0.027755
01:40:00|0.027755
01:40:02|0.027755
01:40:03|0.027755
01:40:04|0.027755
01:40:05|0.027755
01:40:06|0.027755
01:40:07|0.027755
01:40:08|0.027742
01:40:09|0.02774
01:40:10|0.02774
01:40:11|0.02774
01:40:12|0.02774
01:40:12|0.02774
01:40:14|0.02774
01:40:15|0.02774
01:40:16|0.02774
01:40:16|0.02774
01:40:18|0.027738
01:40:18|0.027736
01:40:20|0.027736
01:40:21|0.027736
01:40:22|0.027736
01:40:23|0.027736
01:40:24|0.027736
01:40:25|0.027754
01:40:26|0.027761
01:40:27|0.027761
01:40:28|0.027761
01:40:29|0.027765
01:40:29|0.027765
01:40:31|0.027765
01:40:32|0.027765
01:40:33|0.027765
01:40:33|0.02777
01:40:35|0.02777
01:40:35|0.02777
01:40:36|0.027794
01:40:38|0.027806
01:40:38|0.027806
01:40:39|0.027806
01:40:41|0.027806
01:40:41|0.027806
01:40:42|0.027806
01:40:45|0.027806
01:40:45|0.027806
01:40:47|0.027807
01:40:48|0.027807
01:40:49|0.027807
01:40:50|0.027807
01:40:51|0.027807
01:40:52|0.027807
01:40:53|0.027807
01:40:54|0.027807
01:40:55|0.027791
01:40:56|0.027791
01:40:57|0.027791
01:40:58|0.027791
01:40:59|0.027791
01:41:01|0.027787
01:41:02|0.027787
01:41:03|0.027787
01:41:03|0.027787
01:41:05|0.027787
01:41:06|0.027787
01:41:07|0.027776
01:41:08|0.027776
01:41:10|0.027759
01:41:10|0.027763
01:41:11|0.027763
01:41:12|0.027763
01:41:13|0.02774
01:41:14|0.027725
01:41:15|0.027725
01:41:16|0.027731
01:41:18|0.027731
01:41:19|0.027736
01:41:19|0.027736
01:41:20|0.027736
01:41:22|0.027736
01:41:23|0.027736
01:41:23|0.027729
01:41:24|0.027723
01:41:25|0.027723
01:41:26|0.027723
01:41:27|0.027723
01:41:28|0.027723
01:41:30|0.027728
01:41:30|0.027728
01:41:32|0.027728
01:41:33|0.027728
01:41:33|0.027728
01:41:34|0.027723
01:41:35|0.027723
01:41:37|0.027723
01:41:37|0.027729
01:41:38|0.027731
01:41:40|0.027731
01:41:41|0.027731
01:41:41|0.027731
01:41:43|0.027731
01:41:43|0.027731
01:41:45|0.027731
01:41:46|0.027722
01:41:47|0.027722
01:41:48|0.027722
01:41:49|0.027722
01:41:50|0.027722
01:41:51|0.027722
01:41:52|0.027722
01:41:54|0.027722
01:41:54|0.027726
01:41:55|0.027726
01:41:57|0.027726
01:41:58|0.027726
01:41:58|0.027726
01:42:00|0.027726
01:42:01|0.027726
01:42:02|0.027726
01:42:03|0.027726
01:42:03|0.027726
01:42:04|0.027729
01:42:05|0.027729
01:42:06|0.027741
01:42:08|0.027741
01:42:08|0.027749
01:42:10|0.027749
01:42:11|0.027749
01:42:12|0.027749
01:42:12|0.027749
01:42:13|0.027749
01:42:15|0.027749
01:42:16|0.027749
01:42:16|0.027768
01:42:17|0.027774
01:42:18|0.027774
01:42:19|0.027774
01:42:21|0.027774
01:42:22|0.027774
01:42:23|0.027774
01:42:24|0.027774
01:42:25|0.027774
01:42:25|0.027774
01:42:27|0.027774
01:42:28|0.027774
01:42:29|0.027778
01:42:30|0.027775
01:42:30|0.027775
01:42:32|0.027775
01:42:33|0.027775
01:42:34|0.027775
01:42:35|0.027775
01:42:36|0.027775
01:42:37|0.027775
01:42:37|0.027775
01:42:38|0.027775
01:42:40|0.027775
01:42:40|0.027775
01:42:42|0.027794
01:42:43|0.027794
01:42:44|0.027794
01:42:45|0.027794
01:42:47|0.027802
01:42:48|0.027802
01:42:49|0.027802
01:42:51|0.027802
01:42:51|0.027802
01:42:52|0.027802
01:42:54|0.027802
01:42:55|0.027799
01:42:55|0.027799
01:42:57|0.027799
01:42:57|0.027799
01:42:59|0.027799
01:42:59|0.027799
01:43:00|0.027799
01:43:01|0.027806
01:43:02|0.027804
01:43:03|0.027804
01:43:04|0.027804
01:43:06|0.027809
01:43:06|0.027809
01:43:08|0.027809
01:43:09|0.027809
01:43:10|0.027809
01:43:11|0.027809
01:43:12|0.027809
01:43:13|0.027809
01:43:14|0.027794
01:43:15|0.027794
01:43:16|0.027794
01:43:18|0.027794
01:43:18|0.0278
01:43:20|0.0278
01:43:20|0.0278
01:43:22|0.0278
01:43:22|0.0278
01:43:23|0.0278
01:43:24|0.0278
01:43:25|0.0278
01:43:26|0.0278
01:43:28|0.0278
01:43:28|0.0278
01:43:29|0.0278
01:43:31|0.0278
01:43:32|0.027806
01:43:32|0.027806
01:43:33|0.02781
01:43:34|0.02781
01:43:35|0.02781
01:43:37|0.02781
01:43:37|0.02781
01:43:38|0.02781
01:43:39|0.02781
01:43:41|0.02781
01:43:42|0.02781
01:43:42|0.02781
01:43:44|0.027814
01:43:44|0.027814
01:43:45|0.027811
01:43:47|0.027811
01:43:48|0.027811
01:43:50|0.027811
01:43:51|0.027817
01:43:52|0.027817
01:43:53|0.027808
01:43:53|0.027808
01:43:55|0.027808
01:43:56|0.027808
01:43:57|0.027808
01:43:59|0.027808
01:43:59|0.027806
01:44:01|0.027807
01:44:02|0.027807
01:44:02|0.027807
01:44:03|0.027807
01:44:04|0.027802
01:44:05|0.027802
01:44:06|0.027802
01:44:07|0.027802
01:44:09|0.027802
01:44:09|0.027802
01:44:10|0.027802
01:44:11|0.027802
01:44:13|0.027802
01:44:14|0.027802
01:44:15|0.027802
01:44:16|0.027802
01:44:17|0.027802
01:44:17|0.027802
01:44:19|0.027802
01:44:20|0.027802
01:44:21|0.027807
01:44:22|0.027807
01:44:23|0.027807
01:44:24|0.027807
01:44:25|0.027807
01:44:26|0.02781
01:44:27|0.02781
01:44:28|0.02781
01:44:29|0.02781
01:44:30|0.02781
01:44:31|0.02781
01:44:32|0.02781
01:44:33|0.02781
01:44:34|0.02781
01:44:35|0.02781
01:44:36|0.0278
01:44:37|0.02779
01:44:38|0.02779
01:44:39|0.02779
01:44:40|0.02779
01:44:41|0.02778
01:44:42|0.02778
01:44:43|0.02778
01:44:44|0.027772
01:44:45|0.027772
01:44:46|0.027772
01:44:47|0.027786
01:44:48|0.027786
01:44:49|0.027786
01:44:50|0.027786
01:44:52|0.027786
01:44:53|0.027786
01:44:54|0.027786
01:44:55|0.027776
01:44:56|0.027776
01:44:56|0.027776
01:44:57|0.027776
01:44:58|0.027776
01:44:59|0.027776
01:45:00|0.027776
01:45:01|0.027776
01:45:02|0.027776
01:45:03|0.027794
01:45:04|0.027794
01:45:05|0.027794
01:45:06|0.027794
01:45:07|0.027794
01:45:09|0.027794
01:45:09|0.027792
01:45:10|0.027792
01:45:11|0.027796
01:45:12|0.027796
01:45:13|0.027796
01:45:14|0.027796
01:45:15|0.027796
01:45:16|0.027796
01:45:17|0.027796
01:45:18|0.027796
01:45:19|0.027796
01:45:21|0.027796
01:45:23|0.027786
01:45:23|0.027787
01:45:25|0.02778
01:45:25|0.02778
01:45:26|0.02778
01:45:27|0.02778
01:45:28|0.02778
01:45:29|0.02778
01:45:30|0.02778
01:45:31|0.02778
01:45:32|0.02778
01:45:33|0.02778
01:45:34|0.02778
01:45:35|0.02778
01:45:36|0.02778
01:45:37|0.027786
01:45:38|0.027786
01:45:39|0.027786
01:45:40|0.027786
01:45:41|0.027786
01:45:42|0.027786
01:45:43|0.027786
01:45:44|0.027786
01:45:45|0.027786
01:45:46|0.02778
01:45:47|0.027788
01:45:49|0.027787
01:45:50|0.027787
01:45:51|0.027787
01:45:52|0.027786
01:45:53|0.027786
01:45:54|0.027786
01:45:55|0.027786
01:45:56|0.027786
01:45:57|0.027786
01:45:58|0.027786
01:45:59|0.027788
01:46:00|0.027787
01:46:01|0.027787
01:46:02|0.027787
01:46:04|0.027787
01:46:04|0.027779
01:46:05|0.027779
01:46:06|0.027779
01:46:07|0.027779
01:46:08|0.027779
01:46:10|0.027779
01:46:11|0.027779
01:46:11|0.027779
01:46:12|0.027779
01:46:14|0.027779
01:46:15|0.027779
01:46:16|0.027779
01:46:16|0.027756
01:46:17|0.027748
01:46:19|0.027748
01:46:20|0.027748
01:46:21|0.027748
01:46:21|0.027748
01:46:23|0.027748
01:46:24|0.027748
01:46:24|0.027753
01:46:26|0.027753
01:46:27|0.027753
01:46:28|0.027753
01:46:28|0.027753
01:46:30|0.027753
01:46:31|0.027753
01:46:32|0.027753
01:46:33|0.027753
01:46:34|0.027753
01:46:35|0.027733
01:46:36|0.027735
01:46:36|0.027735
01:46:38|0.027735
01:46:39|0.027735
01:46:40|0.027735
01:46:40|0.027735
01:46:42|0.027733
01:46:43|0.027733
01:46:44|0.027733
01:46:45|0.027735
01:46:46|0.027735
01:46:46|0.027735
01:46:48|0.027735
01:46:48|0.027735
01:46:50|0.027735
01:46:50|0.02773
01:46:52|0.02773
01:46:52|0.027732
01:46:54|0.027732
01:46:55|0.027732
01:46:57|0.027735
01:46:58|0.027735
01:46:59|0.027735
01:47:00|0.027735
01:47:01|0.02773
01:47:01|0.02773
01:47:03|0.02773
01:47:03|0.02773
01:47:05|0.027742
01:47:06|0.027742
01:47:06|0.027742
01:47:08|0.027742
01:47:09|0.027742
01:47:10|0.027742
01:47:11|0.027742
01:47:12|0.027742
01:47:13|0.027742
01:47:14|0.027742
01:47:15|0.027742
01:47:16|0.027742
01:47:17|0.027743
01:47:18|0.027733
01:47:19|0.027731
01:47:20|0.027731
01:47:21|0.027731
01:47:22|0.027731
01:47:24|0.027731
01:47:25|0.027731
01:47:25|0.027731
01:47:26|0.027731
01:47:27|0.027731
01:47:29|0.027731
01:47:29|0.027731
01:47:30|0.027723
01:47:32|0.027723
01:47:32|0.02773
01:47:34|0.02773
01:47:35|0.02773
01:47:35|0.027744
01:47:36|0.027705
01:47:37|0.027705
01:47:38|0.027705
01:47:39|0.027705
01:47:40|0.027707
01:47:42|0.027714
01:47:43|0.027714
01:47:44|0.027714
01:47:44|0.027714
01:47:45|0.027714
01:47:46|0.027714
01:47:47|0.027714
01:47:48|0.027714
01:47:50|0.027714
01:47:51|0.027714
01:47:53|0.027714
01:47:54|0.027714
01:47:55|0.027714
01:47:56|0.027705
01:47:57|0.027702
01:47:58|0.027702
01:48:00|0.02771
01:48:00|0.02771
01:48:01|0.02771
01:48:02|0.02771
01:48:04|0.02771
01:48:05|0.02771
01:48:06|0.027699
01:48:06|0.027699
01:48:07|0.02769
01:48:09|0.027692
01:48:09|0.027693
01:48:10|0.027693
01:48:11|0.027693
01:48:13|0.027685
01:48:14|0.027684
01:48:14|0.027684
01:48:16|0.027684
01:48:17|0.027684
01:48:18|0.027686
01:48:18|0.027686
01:48:19|0.02768
01:48:20|0.02768
01:48:22|0.02768
01:48:22|0.02768
01:48:24|0.02768
01:48:24|0.027671
01:48:25|0.027668
01:48:27|0.027668
01:48:28|0.027665
01:48:29|0.027665
01:48:30|0.027665
01:48:30|0.027665
01:48:32|0.027665
01:48:32|0.027664
01:48:33|0.02766
01:48:35|0.02766
01:48:36|0.02766
01:48:37|0.027657
01:48:38|0.027657
01:48:39|0.027671
01:48:40|0.027671
01:48:41|0.027661
01:48:41|0.027661
01:48:43|0.027662
01:48:44|0.027662
01:48:44|0.027662
01:48:45|0.027662
01:48:47|0.027659
01:48:48|0.027665
01:48:49|0.027664
01:48:50|0.027666
01:48:50|0.027666
01:48:53|0.027666
01:48:54|0.027669
01:48:55|0.027669
01:48:57|0.027669
01:48:58|0.027669
01:48:58|0.027669
01:48:59|0.027669
01:49:01|0.027669
01:49:02|0.027669
01:49:02|0.027669
01:49:04|0.027669
01:49:05|0.027669
01:49:06|0.027669
01:49:07|0.027663
01:49:08|0.027663
01:49:09|0.027663
01:49:10|0.027663
01:49:11|0.027663
01:49:12|0.027663
01:49:13|0.027663
01:49:14|0.027663
01:49:15|0.027663
01:49:16|0.027663
01:49:17|0.027663
01:49:18|0.027663
01:49:19|0.027663
01:49:20|0.027642
01:49:21|0.027642
01:49:22|0.027642
01:49:23|0.027646
01:49:24|0.027644
01:49:25|0.027644
01:49:26|0.027644
01:49:27|0.027644
01:49:28|0.027638
01:49:29|0.027638
01:49:30|0.027637
01:49:31|0.027644
01:49:32|0.027644
01:49:33|0.027644
01:49:34|0.027656
01:49:35|0.027656
01:49:36|0.027656
01:49:37|0.027656
01:49:38|0.027656
01:49:39|0.027656
01:49:40|0.027656
01:49:41|0.027656
01:49:42|0.027656
01:49:43|0.027656
01:49:44|0.027669
01:49:45|0.027669
01:49:46|0.027669
01:49:47|0.027669
01:49:48|0.027669
01:49:49|0.027662
01:49:50|0.027662
01:49:51|0.027662
01:49:52|0.027662
01:49:54|0.027662
01:49:55|0.027662
01:49:56|0.027662
01:49:57|0.027662
01:49:57|0.027654
01:49:59|0.027637
01:50:00|0.027644
01:50:01|0.027641
01:50:02|0.027641
01:50:03|0.027648
01:50:04|0.027648
01:50:05|0.027648
01:50:06|0.027648
01:50:07|0.027648
01:50:07|0.02763
01:50:09|0.02763
01:50:11|0.027631
01:50:11|0.027629
01:50:12|0.027622
01:50:13|0.027622
01:50:14|0.027623
01:50:15|0.02762
01:50:16|0.02762
01:50:18|0.027617
01:50:18|0.027617
01:50:20|0.027617
01:50:21|0.027617
01:50:22|0.027617
01:50:23|0.027617
01:50:24|0.027608
01:50:25|0.027606
01:50:26|0.027606
01:50:27|0.027607
01:50:27|0.027607
01:50:29|0.027607
01:50:30|0.027607
01:50:31|0.027607
01:50:32|0.027607
01:50:33|0.027591
01:50:34|0.027592
01:50:34|0.027583
01:50:36|0.027578
01:50:37|0.02758
01:50:38|0.02758
01:50:39|0.027597
01:50:40|0.027597
01:50:40|0.027597
01:50:41|0.027597
01:50:43|0.027585
01:50:44|0.027585
01:50:45|0.027585
01:50:46|0.027585
01:50:47|0.027585
01:50:48|0.027577
01:50:49|0.027573
01:50:49|0.027578
01:50:50|0.027568
01:50:51|0.027568
01:50:52|0.027568
01:50:55|0.027566
01:50:55|0.027568
01:50:57|0.02756
01:50:58|0.027564
01:50:59|0.027564
01:51:00|0.027557
01:51:02|0.027545
01:51:02|0.02756
01:51:03|0.027544
01:51:04|0.027546
01:51:05|0.027546
01:51:06|0.027546
01:51:07|0.027546
01:51:08|0.027539
01:51:10|0.027536
01:51:10|0.027533
01:51:11|0.027565
01:51:13|0.027565
01:51:13|0.027549
01:51:15|0.027549
01:51:15|0.027549
01:51:16|0.027538
01:51:17|0.027535
01:51:18|0.027543
01:51:19|0.027543
01:51:20|0.027543
01:51:22|0.027543
01:51:22|0.027543
01:51:23|0.027541
01:51:24|0.027541
01:51:25|0.027531
01:51:26|0.027546
01:51:27|0.027546
01:51:29|0.027546
01:51:29|0.027511
01:51:30|0.02752
01:51:31|0.027531
01:51:32|0.027531
01:51:33|0.027531
01:51:35|0.027531
01:51:35|0.027531
01:51:37|0.027531
01:51:37|0.027531
01:51:38|0.027523
01:51:39|0.027523
01:51:40|0.027523
01:51:41|0.027523
01:51:42|0.027532
01:51:43|0.027532
01:51:44|0.027537
01:51:46|0.027537
01:51:47|0.027537
01:51:47|0.027537
01:51:48|0.02753
01:51:50|0.02753
01:51:50|0.02753
01:51:51|0.02753
01:51:52|0.027527
01:51:53|0.02752
01:51:54|0.027532
01:51:56|0.027557
01:51:57|0.027545
01:51:58|0.027545
01:52:00|0.027545
01:52:00|0.027545
01:52:01|0.027527
01:52:02|0.027522
01:52:03|0.027537
01:52:05|0.027541
01:52:06|0.027547
01:52:07|0.027547
01:52:07|0.027547
01:52:08|0.027547
01:52:09|0.027547
01:52:10|0.027547
01:52:12|0.027547
01:52:13|0.027546
01:52:13|0.027559
01:52:14|0.027559
01:52:16|0.027559
01:52:16|0.027559
01:52:18|0.027561
01:52:18|0.027561
01:52:19|0.027551
01:52:20|0.027551
01:52:21|0.027551
01:52:23|0.027551
01:52:23|0.027551
01:52:25|0.027541
01:52:26|0.027541
01:52:27|0.027541
01:52:27|0.027541
01:52:28|0.027541
01:52:30|0.027541
01:52:31|0.027527
01:52:32|0.027527
01:52:33|0.027527
01:52:34|0.027527
01:52:35|0.027538
01:52:36|0.027538
01:52:36|0.027535
01:52:38|0.027534
01:52:39|0.027534
01:52:40|0.027536
01:52:40|0.027536
01:52:42|0.027536
01:52:43|0.027536
01:52:44|0.027536
01:52:45|0.027541
01:52:46|0.027547
01:52:47|0.027547
01:52:47|0.027547
01:52:49|0.027543
01:52:49|0.027543
01:52:50|0.027547
01:52:52|0.027547
01:52:52|0.027547
01:52:53|0.027546
01:52:56|0.027546
01:52:57|0.027541
01:52:58|0.027541
01:52:59|0.027541
01:53:00|0.027541
01:53:01|0.027529
01:53:03|0.027529
01:53:04|0.027535
01:53:05|0.027535
01:53:05|0.027535
01:53:07|0.027535
01:53:08|0.027535
01:53:09|0.027535
01:53:09|0.027546
01:53:11|0.027546
01:53:12|0.027546
01:53:13|0.02756
01:53:14|0.02756
01:53:15|0.02756
01:53:16|0.02756
01:53:17|0.02756
01:53:18|0.02756
01:53:19|0.027574
01:53:20|0.027574
01:53:21|0.027574
01:53:22|0.027574
01:53:23|0.027574
01:53:24|0.027574
01:53:25|0.027574
01:53:26|0.027574
01:53:27|0.027574
01:53:28|0.027546
01:53:29|0.027546
01:53:30|0.027546
01:53:31|0.027546
01:53:32|0.027546
01:53:34|0.027533
01:53:34|0.027533
01:53:35|0.027533
01:53:36|0.027533
01:53:37|0.027533
01:53:38|0.027533
01:53:39|0.027533
01:53:41|0.027533
01:53:41|0.027533
01:53:43|0.027534
01:53:44|0.027525
01:53:44|0.027529
01:53:46|0.027529
01:53:47|0.027529
01:53:48|0.027529
01:53:49|0.027529
01:53:50|0.027529
01:53:51|0.02754
01:53:51|0.02754
01:53:53|0.027543
01:53:54|0.027543
01:53:54|0.027543
01:53:56|0.027543
01:53:58|0.027543
01:53:58|0.027543
01:53:59|0.027539
01:54:00|0.02755
01:54:01|0.027542
01:54:03|0.027551
01:54:04|0.027551
01:54:04|0.027551
01:54:05|0.027551
01:54:06|0.027551
01:54:07|0.027551
01:54:08|0.027551
01:54:09|0.027551
01:54:10|0.027562
01:54:11|0.027564
01:54:12|0.027564
01:54:13|0.027564
01:54:15|0.02756
01:54:15|0.02756
01:54:16|0.02756
01:54:18|0.02756
01:54:18|0.02756
01:54:19|0.02756
01:54:20|0.02756
01:54:22|0.027576
01:54:23|0.027576
01:54:23|0.027576
01:54:24|0.027603
01:54:25|0.027603
01:54:26|0.027603
01:54:27|0.027603
01:54:28|0.027603
01:54:30|0.027603
01:54:30|0.027603
01:54:31|0.027603
01:54:32|0.027603
01:54:33|0.027603
01:54:34|0.027603
01:54:36|0.027603
01:54:36|0.027603
01:54:38|0.027603
01:54:39|0.027596
01:54:40|0.027596
01:54:41|0.027596
01:54:42|0.027596
01:54:43|0.027587
01:54:43|0.027587
01:54:44|0.027587
01:54:46|0.027587
01:54:46|0.027587
01:54:48|0.027587
01:54:48|0.027587
01:54:50|0.027587
01:54:50|0.027587
01:54:52|0.027587
01:54:52|0.027587
01:54:54|0.027587
01:54:55|0.027587
01:54:56|0.027587
01:54:57|0.027587
01:54:57|0.027587
01:55:00|0.027587
01:55:00|0.027587
01:55:01|0.027588
01:55:03|0.027588
01:55:04|0.027588
01:55:05|0.027588
01:55:06|0.027588
01:55:06|0.027588
01:55:07|0.027588
01:55:09|0.027588
01:55:10|0.027588
01:55:11|0.027588
01:55:12|0.027588
01:55:13|0.027587
01:55:14|0.027587
01:55:14|0.027587
01:55:16|0.027587
01:55:17|0.027587
01:55:18|0.027582
01:55:18|0.027582
01:55:20|0.027587
01:55:21|0.027587
01:55:22|0.027587
01:55:22|0.027588
01:55:24|0.027596
01:55:25|0.027596
01:55:26|0.027596
01:55:27|0.027596
01:55:28|0.027596
01:55:29|0.027596
01:55:30|0.027596
01:55:30|0.027611
01:55:31|0.027606
01:55:33|0.027599
01:55:33|0.0276
01:55:34|0.0276
01:55:36|0.0276
01:55:37|0.0276
01:55:39|0.0276
01:55:40|0.027589
01:55:40|0.027589
01:55:41|0.027603
01:55:42|0.027603
01:55:44|0.027603
01:55:44|0.027603
01:55:45|0.027612
01:55:46|0.027625
01:55:48|0.027599
01:55:49|0.027599
01:55:50|0.027599
01:55:51|0.027599
01:55:52|0.027599
01:55:54|0.027599
01:55:54|0.027584
01:55:55|0.027584
01:55:56|0.027584
01:55:57|0.027584
01:55:59|0.027584
01:56:01|0.027584
01:56:02|0.027584
01:56:04|0.027584
01:56:05|0.027584
01:56:07|0.027584
01:56:07|0.027584
01:56:09|0.027584
01:56:10|0.027577
01:56:11|0.027577
01:56:12|0.027577
01:56:13|0.027577
01:56:14|0.027577
01:56:14|0.027577
01:56:16|0.027577
01:56:17|0.027577
01:56:18|0.027583
01:56:18|0.027583
01:56:20|0.027589
01:56:20|0.027589
01:56:22|0.027589
01:56:23|0.027589
01:56:24|0.027589
01:56:25|0.027589
01:56:25|0.027589
01:56:26|0.027589
01:56:27|0.027589
01:56:29|0.027589
01:56:30|0.027589
01:56:31|0.027589
01:56:31|0.027589
01:56:33|0.027589
01:56:34|0.027589
01:56:35|0.027589
01:56:35|0.027589
01:56:37|0.027589
01:56:38|0.027589
01:56:39|0.027589
01:56:40|0.027589
01:56:40|0.027589
01:56:42|0.027589
01:56:43|0.027589
01:56:44|0.027577
01:56:45|0.027577
01:56:46|0.027577
01:56:47|0.027563
01:56:48|0.027563
01:56:49|0.027563
01:56:49|0.027563
01:56:50|0.027563
01:56:52|0.027563
01:56:52|0.027563
01:56:54|0.027563
01:56:54|0.027566
01:56:56|0.027566
01:56:57|0.027575
01:56:57|0.027575
01:56:58|0.027575
01:57:00|0.027575
01:57:00|0.027568
01:57:02|0.027568
01:57:04|0.027568
01:57:04|0.027554
01:57:05|0.027554
01:57:06|0.027554
01:57:07|0.027559
01:57:08|0.027559
01:57:09|0.027559
01:57:11|0.027559
01:57:12|0.027553
01:57:12|0.027553
01:57:14|0.027553
01:57:15|0.027553
01:57:15|0.027544
01:57:17|0.027544
01:57:17|0.027544
01:57:18|0.027544
01:57:19|0.027544
01:57:20|0.027544
01:57:21|0.027547
01:57:23|0.027547
01:57:24|0.027547
01:57:24|0.027547
01:57:25|0.027547
01:57:26|0.027557
01:57:27|0.027557
01:57:28|0.027557
01:57:30|0.027543
01:57:30|0.027543
01:57:31|0.027543
01:57:32|0.027543
01:57:33|0.027543
01:57:35|0.027543
01:57:35|0.027543
01:57:36|0.027543
01:57:38|0.027543
01:57:39|0.027543
01:57:39|0.027543
01:57:41|0.027543
01:57:41|0.027543
01:57:43|0.027543
01:57:43|0.027544
01:57:44|0.027544
01:57:45|0.027544
01:57:46|0.027544
01:57:48|0.027544
01:57:48|0.027544
01:57:49|0.027544
01:57:50|0.027544
01:57:52|0.027544
01:57:52|0.027544
01:57:53|0.027544
01:57:54|0.027544
01:57:55|0.027544
01:57:56|0.027544
01:57:57|0.027544
01:57:58|0.027544
01:57:59|0.027544
01:58:01|0.027544
01:58:03|0.027544
01:58:04|0.027544
01:58:04|0.027544
01:58:06|0.027544
01:58:07|0.027544
01:58:08|0.02753
01:58:08|0.02753
01:58:09|0.02753
01:58:11|0.02753
01:58:12|0.02753
01:58:13|0.02753
01:58:14|0.027539
01:58:15|0.027539
01:58:16|0.02743
01:58:17|0.027414
01:58:18|0.027424
01:58:19|0.027409
01:58:20|0.027418
01:58:21|0.027405
01:58:22|0.02743
01:58:23|0.02742
01:58:24|0.027415
01:58:25|0.027411
01:58:26|0.027412
01:58:27|0.027413
01:58:29|0.027413
01:58:29|0.027413
01:58:31|0.027422
01:58:31|0.027417
01:58:32|0.027417
01:58:33|0.027417
01:58:34|0.027417
01:58:36|0.02742
01:58:37|0.027417
01:58:37|0.027407
01:58:38|0.027407
01:58:40|0.027407
01:58:41|0.02742
01:58:42|0.027416
01:58:42|0.027407
01:58:43|0.027407
01:58:44|0.027419
01:58:45|0.027405
01:58:46|0.027405
01:58:48|0.027404
01:58:48|0.027399
01:58:49|0.027399
01:58:50|0.02739
01:58:51|0.027398
01:58:52|0.0274
01:58:53|0.0274
01:58:54|0.0274
01:58:55|0.027399
01:58:56|0.027399
01:58:57|0.027411
01:58:58|0.027411
01:58:59|0.027411
01:59:01|0.027411
01:59:02|0.027437
01:59:04|0.027463
01:59:04|0.027453
01:59:06|0.027453
01:59:07|0.027453
01:59:08|0.027453
01:59:09|0.027471
01:59:09|0.027477
01:59:11|0.027476
01:59:12|0.027476
01:59:13|0.027476
01:59:14|0.027474
01:59:15|0.027474
01:59:15|0.027474
01:59:16|0.027466
01:59:18|0.027466
01:59:19|0.027466
01:59:19|0.027466
01:59:20|0.027474
01:59:22|0.027474
01:59:23|0.02747
01:59:24|0.027472
01:59:25|0.027472
01:59:26|0.027472
01:59:27|0.027475
01:59:28|0.027475
01:59:29|0.027475
01:59:30|0.02747
01:59:31|0.02747
01:59:32|0.02747
01:59:33|0.027466
01:59:34|0.027466
01:59:35|0.027476
01:59:36|0.027472
01:59:37|0.027472
01:59:38|0.027472
01:59:40|0.027472
01:59:40|0.027472
01:59:41|0.027476
01:59:42|0.027476
01:59:43|0.027476
01:59:44|0.027476
01:59:46|0.027476
01:59:46|0.027476
01:59:47|0.027476
01:59:48|0.027476
01:59:49|0.027476
01:59:50|0.027476
01:59:51|0.027479
01:59:53|0.027479
01:59:54|0.027479
01:59:54|0.027479
01:59:55|0.027479
01:59:56|0.027479
01:59:57|0.027471
01:59:58|0.027467
01:59:59|0.027467
02:00:00|0.027467
02:00:01|0.027467
02:00:03|0.02746
02:00:05|0.027471
02:00:06|0.027475
02:00:06|0.027469
02:00:07|0.027476
02:00:09|0.027481
02:00:10|0.027477
02:00:11|0.027498
02:00:12|0.027487
02:00:13|0.02748
02:00:14|0.02748
02:00:15|0.02748
02:00:15|0.02748
02:00:17|0.027483
02:00:18|0.027483
02:00:19|0.027483
02:00:20|0.027483
02:00:21|0.027478
02:00:22|0.027478
02:00:23|0.027478
02:00:24|0.027478
02:00:25|0.027478
02:00:26|0.027478
02:00:27|0.027478
02:00:28|0.027484
02:00:29|0.027484
02:00:30|0.027484
02:00:31|0.027484
02:00:32|0.027486
02:00:32|0.027492
02:00:34|0.027492
02:00:34|0.027492
02:00:36|0.027492
02:00:37|0.027492
02:00:37|0.027484
02:00:38|0.027484
02:00:40|0.027484
02:00:40|0.027484
02:00:41|0.027484
02:00:43|0.027484
02:00:43|0.027484
02:00:44|0.027484
02:00:45|0.027487
02:00:47|0.027489
02:00:48|0.027497
02:00:48|0.027497
02:00:49|0.027497
02:00:51|0.027485
02:00:52|0.027485
02:00:52|0.027485
02:00:53|0.027485
02:00:54|0.027485
02:00:56|0.027485
02:00:57|0.027482
02:00:58|0.027482
02:00:59|0.027482
02:00:59|0.027482
02:01:01|0.027482
02:01:02|0.027482
02:01:03|0.027493
02:01:05|0.027493
02:01:05|0.027483
02:01:07|0.027483
02:01:08|0.027483
02:01:09|0.027468
02:01:09|0.027468
02:01:10|0.027468
02:01:12|0.027468
02:01:13|0.027468
02:01:14|0.027468
02:01:15|0.027468
02:01:16|0.027468
02:01:17|0.027464
02:01:19|0.027462
02:01:19|0.027462
02:01:21|0.027466
02:01:21|0.027466
02:01:22|0.027466
02:01:23|0.027466
02:01:24|0.027461
02:01:26|0.027464
02:01:26|0.027471
02:01:28|0.027471
02:01:29|0.027469
02:01:29|0.027469
02:01:30|0.02747
02:01:32|0.02747
02:01:33|0.027479
02:01:33|0.027475
02:01:34|0.027475
02:01:36|0.027471
02:01:36|0.027471
02:01:37|0.027471
02:01:38|0.027471
02:01:39|0.027466
02:01:40|0.027467
02:01:41|0.027467
02:01:42|0.027467
02:01:43|0.027476
02:01:45|0.027487
02:01:45|0.027487
02:01:46|0.027487
02:01:47|0.027487
02:01:48|0.027487
02:01:49|0.027487
02:01:50|0.027487
02:01:51|0.027487
02:01:52|0.027494
02:01:53|0.027494
02:01:54|0.027494
02:01:55|0.027494
02:01:56|0.027494
02:01:57|0.027494
02:01:58|0.027494
02:01:59|0.027494
02:02:01|0.027494
02:02:01|0.027494
02:02:02|0.027494
02:02:03|0.027493
02:02:05|0.027493
02:02:07|0.0275
02:02:07|0.0275
02:02:08|0.027489
02:02:10|0.027489
02:02:10|0.027489
02:02:11|0.027514
02:02:13|0.027517
02:02:14|0.027534
02:02:14|0.027539
02:02:16|0.02754
02:02:17|0.02754
02:02:18|0.02754
02:02:19|0.027539
02:02:20|0.027539
02:02:21|0.027542
02:02:22|0.027542
02:02:23|0.027542
02:02:24|0.027539
02:02:25|0.027539
02:02:26|0.027532
02:02:27|0.027532
02:02:29|0.027532
02:02:30|0.027535
02:02:30|0.027535
02:02:31|0.027535
02:02:32|0.027535
02:02:34|0.027538
02:02:35|0.027538
02:02:36|0.027538
02:02:36|0.027538
02:02:37|0.027538
02:02:39|0.027538
02:02:40|0.027538
02:02:40|0.027538
02:02:42|0.027538
02:02:43|0.027538
02:02:43|0.027538
02:02:45|0.027538
02:02:46|0.027512
02:02:47|0.027512
02:02:48|0.027512
02:02:49|0.027512
02:02:50|0.027512
02:02:51|0.027512
02:02:52|0.027512
02:02:52|0.0275
02:02:53|0.0275
02:02:55|0.0275
02:02:56|0.027501
02:02:57|0.027501
02:02:58|0.0275
02:03:01|0.0275
02:03:01|0.027516
02:03:02|0.027516
02:03:03|0.027516
02:03:04|0.027516
02:03:06|0.027519
02:03:07|0.027519
02:03:09|0.027519
02:03:10|0.027519
02:03:11|0.027522
02:03:12|0.02752
02:03:13|0.027525
02:03:14|0.027525
02:03:15|0.027524
02:03:17|0.027524
02:03:17|0.027524
02:03:19|0.027524
02:03:20|0.027524
02:03:20|0.027524
02:03:21|0.027524
02:03:22|0.027524
02:03:23|0.027516
02:03:24|0.027516
02:03:25|0.027505
02:03:26|0.027505
02:03:28|0.027505
02:03:29|0.02751
02:03:30|0.027507
02:03:30|0.027507
02:03:31|0.027507
02:03:33|0.027512
02:03:33|0.027512
02:03:35|0.027513
02:03:35|0.027513
02:03:37|0.027513
02:03:38|0.027513
02:03:39|0.027513
02:03:40|0.02751
02:03:41|0.02752
02:03:42|0.02752
02:03:43|0.02752
02:03:44|0.027531
02:03:45|0.027531
02:03:46|0.02753
02:03:47|0.02753
02:03:48|0.027525
02:03:49|0.027525
02:03:50|0.027524
02:03:51|0.027524
02:03:52|0.027524
02:03:53|0.027524
02:03:54|0.027524
02:03:55|0.027524
02:03:56|0.027524
02:03:57|0.027524
02:03:58|0.027524
02:03:59|0.027524
02:04:00|0.02752
02:04:01|0.02752
02:04:02|0.02752
02:04:03|0.02752
02:04:04|0.027516
02:04:05|0.027531
02:04:06|0.027531
02:04:08|0.027533
02:04:10|0.027533
02:04:11|0.027533
02:04:12|0.027533
02:04:12|0.027539
02:04:14|0.027539
02:04:15|0.027539
02:04:16|0.02753
02:04:17|0.027537
02:04:18|0.027537
02:04:19|0.027537
02:04:20|0.027537
02:04:21|0.027537
02:04:21|0.027537
02:04:24|0.027537
02:04:24|0.027537
02:04:25|0.027537
02:04:26|0.02754
02:04:27|0.02754
02:04:28|0.02754
02:04:29|0.02754
02:04:30|0.02754
02:04:31|0.02754
02:04:32|0.02754
02:04:33|0.02754
02:04:34|0.02754
02:04:36|0.02754
02:04:37|0.02754
02:04:37|0.02754
02:04:38|0.02754
02:04:39|0.027538
02:04:40|0.027538
02:04:42|0.027538
02:04:42|0.027538
02:04:43|0.027538
02:04:44|0.027538
02:04:45|0.027525
02:04:46|0.027525
02:04:48|0.027525
02:04:49|0.027525
02:04:50|0.027525
02:04:50|0.027525
02:04:51|0.027518
02:04:53|0.027518
02:04:54|0.027518
02:04:55|0.027518
02:04:56|0.027518
02:04:57|0.027513
02:04:58|0.027513
02:04:59|0.027513
02:05:00|0.027513
02:05:01|0.027513
02:05:02|0.027513
02:05:03|0.027516
02:05:04|0.027516
02:05:05|0.027516
02:05:06|0.027516
02:05:07|0.02751
02:05:09|0.02751
02:05:10|0.027511
02:05:11|0.027511
02:05:12|0.027511
02:05:13|0.02751
02:05:14|0.02751
02:05:15|0.02751
02:05:16|0.02751
02:05:17|0.02751
02:05:18|0.02751
02:05:19|0.02751
02:05:21|0.02751
02:05:22|0.02751
02:05:23|0.02751
02:05:23|0.027507
02:05:24|0.027507
02:05:26|0.027507
02:05:27|0.027505
02:05:28|0.0275
02:05:29|0.0275
02:05:30|0.0275
02:05:30|0.0275
02:05:32|0.0275
02:05:33|0.0275
02:05:34|0.0275
02:05:35|0.0275
02:05:36|0.0275
02:05:37|0.0275
02:05:37|0.0275
02:05:39|0.0275
02:05:40|0.0275
02:05:41|0.0275
02:05:42|0.0275
02:05:43|0.027504
02:05:44|0.027504
02:05:45|0.027504
02:05:46|0.027504
02:05:47|0.027504
02:05:48|0.027504
02:05:49|0.027504
02:05:50|0.027504
02:05:51|0.027504
02:05:52|0.027504
02:05:53|0.027501
02:05:54|0.027501
02:05:55|0.027502
02:05:56|0.027502
02:05:57|0.027502
02:05:58|0.027502
02:05:59|0.027504
02:06:00|0.027512
02:06:01|0.027512
02:06:02|0.027515
02:06:03|0.027518
02:06:04|0.027518
02:06:05|0.02752
02:06:06|0.02752
02:06:07|0.02752
02:06:08|0.02752
02:06:10|0.02752
02:06:11|0.02752
02:06:13|0.02752
02:06:14|0.02752
02:06:15|0.027518
02:06:15|0.027518
02:06:17|0.027518
02:06:17|0.027518
02:06:19|0.027518
02:06:20|0.027515
02:06:21|0.027515
02:06:22|0.027515
02:06:23|0.027522
02:06:25|0.027517
02:06:26|0.027517
02:06:27|0.027517
02:06:27|0.027517
02:06:28|0.027517
02:06:29|0.027529
02:06:30|0.027529
02:06:31|0.027547
02:06:32|0.027547
02:06:34|0.027547
02:06:34|0.027547
02:06:35|0.027547
02:06:37|0.027547
02:06:37|0.027554
02:06:38|0.027557
02:06:40|0.027557
02:06:40|0.027557
02:06:41|0.027557
02:06:42|0.027557
02:06:43|0.027559
02:06:44|0.027554
02:06:45|0.027554
02:06:46|0.027554
02:06:48|0.027554
02:06:49|0.027556
02:06:50|0.027556
02:06:51|0.027556
02:06:52|0.027553
02:06:53|0.027553
02:06:54|0.027556
02:06:55|0.027556
02:06:56|0.027556
02:06:57|0.027556
02:06:58|0.027556
02:06:59|0.027561
02:07:00|0.027567
02:07:01|0.027567
02:07:02|0.027567
02:07:03|0.027569
02:07:05|0.027569
02:07:05|0.027569
02:07:06|0.027569
02:07:08|0.027569
02:07:08|0.027581
02:07:10|0.027581
02:07:11|0.027574
02:07:13|0.027574
02:07:13|0.027582
02:07:14|0.027595
02:07:16|0.027597
02:07:17|0.027598
02:07:18|0.027618
02:07:19|0.027618
02:07:20|0.027621
02:07:21|0.027621
02:07:22|0.02762
02:07:23|0.027628
02:07:24|0.027628
02:07:25|0.027628
02:07:26|0.027627
02:07:27|0.027627
02:07:28|0.027627
02:07:29|0.027627
02:07:30|0.027629
02:07:31|0.02763
02:07:32|0.02763
02:07:33|0.02763
02:07:34|0.02763
02:07:35|0.027629
02:07:36|0.027629
02:07:37|0.027638
02:07:38|0.027638
02:07:39|0.027638
02:07:40|0.027638
02:07:41|0.027639
02:07:42|0.027635
02:07:43|0.027635
02:07:44|0.027635
02:07:45|0.027635
02:07:46|0.027635
02:07:47|0.027635
02:07:48|0.027635
02:07:49|0.027635
02:07:50|0.027621
02:07:51|0.027621
02:07:52|0.027621
02:07:53|0.027621
02:07:54|0.027621
02:07:55|0.027617
02:07:56|0.027617
02:07:58|0.027604
02:07:59|0.027604
02:08:00|0.027611
02:08:01|0.027611
02:08:02|0.027611
02:08:03|0.027611
02:08:03|0.027611
02:08:05|0.027627
02:08:05|0.027644
02:08:06|0.027631
02:08:08|0.027631
02:08:09|0.027631
02:08:10|0.027631
02:08:12|0.027631
02:08:12|0.027631
02:08:14|0.027631
02:08:14|0.027608
02:08:16|0.027608
02:08:18|0.027596
02:08:19|0.027591
02:08:19|0.027591
02:08:21|0.027591
02:08:22|0.027591
02:08:23|0.027591
02:08:24|0.027591
02:08:25|0.027591
02:08:26|0.027595
02:08:27|0.027595
02:08:28|0.027595
02:08:29|0.027595
02:08:30|0.027595
02:08:31|0.027595
02:08:32|0.027593
02:08:33|0.027593
02:08:34|0.027593
02:08:35|0.027595
02:08:36|0.027595
02:08:37|0.027595
02:08:38|0.027597
02:08:39|0.027597
02:08:40|0.027597
02:08:41|0.027597
02:08:42|0.027597
02:08:43|0.027597
02:08:44|0.027588
02:08:45|0.027576
02:08:46|0.027576
02:08:47|0.02757
02:08:48|0.02757
02:08:49|0.02757
02:08:50|0.02757
02:08:51|0.02757
02:08:52|0.02757
02:08:53|0.02757
02:08:54|0.02757
02:08:55|0.02757
02:08:56|0.02757
02:08:57|0.02757
02:08:58|0.02757
02:08:59|0.02757
02:09:00|0.02757
02:09:01|0.02757
02:09:02|0.02757
02:09:03|0.02757
02:09:04|0.02757
02:09:05|0.02757
02:09:07|0.02757
02:09:08|0.02757
02:09:08|0.02757
02:09:10|0.02757
02:09:10|0.02757
02:09:11|0.027544
02:09:13|0.027544
02:09:15|0.027544
02:09:16|0.027548
02:09:16|0.027548
02:09:18|0.027548
02:09:19|0.027548
02:09:21|0.027548
02:09:22|0.027548
02:09:23|0.027548
02:09:23|0.027548
02:09:25|0.027548
02:09:26|0.027548
02:09:26|0.027548
02:09:28|0.027548
02:09:28|0.027548
02:09:29|0.027548
02:09:31|0.027548
02:09:33|0.027548
02:09:33|0.027548
02:09:34|0.027548
02:09:35|0.027548
02:09:37|0.027548
02:09:38|0.027548
02:09:38|0.027555
02:09:39|0.027555
02:09:40|0.027555
02:09:42|0.027555
02:09:42|0.027555
02:09:43|0.027555
02:09:45|0.027555
02:09:45|0.027555
02:09:46|0.027543
02:09:47|0.027547
02:09:49|0.027547
02:09:50|0.027547
02:09:50|0.027547
02:09:52|0.027547
02:09:53|0.027547
02:09:53|0.027547
02:09:54|0.027543
02:09:55|0.027528
02:09:56|0.027528
02:09:58|0.027525
02:09:59|0.027525
02:09:59|0.027525
02:10:00|0.027525
02:10:01|0.027525
02:10:03|0.027525
02:10:04|0.027514
02:10:05|0.027514
02:10:05|0.027514
02:10:06|0.027514
02:10:08|0.027513
02:10:09|0.027513
02:10:09|0.027513
02:10:11|0.027513
02:10:11|0.027513
02:10:14|0.027513
02:10:15|0.027513
02:10:16|0.027509
02:10:17|0.027509
02:10:19|0.027509
02:10:19|0.027509
02:10:20|0.027509
02:10:21|0.027509
02:10:22|0.027509
02:10:24|0.027509
02:10:24|0.027509
02:10:25|0.027509
02:10:27|0.027509
02:10:27|0.027509
02:10:29|0.027509
02:10:30|0.027509
02:10:30|0.027508
02:10:32|0.027508
02:10:32|0.027508
02:10:33|0.027508
02:10:34|0.027508
02:10:35|0.027508
02:10:37|0.027514
02:10:37|0.027514
02:10:38|0.027514
02:10:39|0.027514
02:10:41|0.027514
02:10:41|0.027514
02:10:43|0.027514
02:10:43|0.027512
02:10:45|0.02752
02:10:46|0.027519
02:10:47|0.027519
02:10:48|0.027519
02:10:48|0.027519
02:10:49|0.027521
02:10:51|0.027521
02:10:51|0.027521
02:10:52|0.027521
02:10:53|0.027521
02:10:54|0.027521
02:10:56|0.027521
02:10:56|0.027521
02:10:57|0.027521
02:10:58|0.027521
02:11:00|0.027521
02:11:01|0.027521
02:11:01|0.027521
02:11:03|0.027524
02:11:03|0.027525
02:11:04|0.027525
02:11:06|0.027525
02:11:07|0.027534
02:11:08|0.027534
02:11:09|0.027534
02:11:10|0.027534
02:11:11|0.027534
02:11:12|0.02753
02:11:13|0.02753
02:11:14|0.02753
02:11:15|0.027529
02:11:17|0.027519
02:11:18|0.027534
02:11:19|0.027528
02:11:20|0.027528
02:11:21|0.027528
02:11:22|0.027528
02:11:23|0.027528
02:11:24|0.027528
02:11:24|0.027528
02:11:26|0.027528
02:11:26|0.027528
02:11:28|0.027528
02:11:28|0.027528
02:11:30|0.027528
02:11:30|0.027528
02:11:32|0.027528
02:11:33|0.027528
02:11:33|0.027528
02:11:35|0.027528
02:11:36|0.027528
02:11:37|0.027528
02:11:38|0.027528
02:11:39|0.027528
02:11:40|0.027528
02:11:41|0.027528
02:11:42|0.02753
02:11:44|0.02753
02:11:45|0.02753
02:11:45|0.02753
02:11:46|0.02753
02:11:47|0.02753
02:11:49|0.02753
02:11:50|0.02753
02:11:51|0.02753
02:11:52|0.02753
02:11:53|0.027536
02:11:54|0.027536
02:11:55|0.027536
02:11:56|0.027536
02:11:57|0.027536
02:11:58|0.027536
02:11:59|0.027536
02:12:00|0.027531
02:12:01|0.027529
02:12:02|0.027529
02:12:03|0.027529
02:12:04|0.027529
02:12:05|0.027522
02:12:06|0.027521
02:12:07|0.027521
02:12:08|0.027527
02:12:09|0.027526
02:12:10|0.027526
02:12:11|0.027526
02:12:12|0.027526
02:12:13|0.027526
02:12:14|0.027526
02:12:16|0.027511
02:12:17|0.027512
02:12:18|0.027512
02:12:20|0.027512
02:12:21|0.027512
02:12:21|0.027505
02:12:22|0.027505
02:12:23|0.027505
02:12:25|0.027505
02:12:25|0.027505
02:12:26|0.027504
02:12:27|0.027502
02:12:28|0.027502
02:12:30|0.027502
02:12:30|0.027507
02:12:31|0.027507
02:12:33|0.027507
02:12:34|0.027509
02:12:34|0.027509
02:12:36|0.027509
02:12:37|0.027509
02:12:38|0.027509
02:12:39|0.027509
02:12:40|0.027509
02:12:41|0.027509
02:12:42|0.027476
02:12:42|0.027487
02:12:44|0.027487
02:12:45|0.027487
02:12:45|0.027489
02:12:47|0.0275
02:12:47|0.0275
02:12:48|0.0275
02:12:50|0.0275
02:12:51|0.0275
02:12:52|0.0275
02:12:52|0.0275
02:12:53|0.0275
02:12:54|0.0275
02:12:56|0.0275
02:12:56|0.0275
02:12:57|0.0275
02:12:59|0.0275
02:12:59|0.0275
02:13:01|0.0275
02:13:02|0.0275
02:13:03|0.027491
02:13:03|0.027488
02:13:04|0.027481
02:13:06|0.027481
02:13:07|0.027481
02:13:08|0.027481
02:13:09|0.027475
02:13:10|0.027468
02:13:11|0.027468
02:13:12|0.027468
02:13:13|0.027468
02:13:14|0.027468
02:13:16|0.027469
02:13:17|0.027448
02:13:19|0.027465
02:13:19|0.027465
02:13:20|0.027465
02:13:22|0.027465
02:13:23|0.027465
02:13:23|0.027448
02:13:24|0.027448
02:13:25|0.027448
02:13:27|0.027448
02:13:28|0.027448
02:13:29|0.027449
02:13:30|0.027449
02:13:31|0.027449
02:13:32|0.027449
02:13:33|0.027449
02:13:34|0.027448
02:13:35|0.027448
02:13:36|0.027448
02:13:37|0.027448
02:13:38|0.027448
02:13:39|0.027448
02:13:40|0.027448
02:13:41|0.027448
02:13:42|0.027448
02:13:43|0.027448
02:13:44|0.027448
02:13:45|0.027448
02:13:46|0.027449
02:13:47|0.027449
02:13:48|0.027449
02:13:49|0.027449
02:13:50|0.027449
02:13:51|0.027449
02:13:52|0.027452
02:13:54|0.027452
02:13:55|0.027452
02:13:56|0.027452
02:13:56|0.027452
02:13:57|0.027453
02:13:58|0.027453
02:13:59|0.027453
02:14:01|0.027456
02:14:01|0.027456
02:14:03|0.027456
02:14:04|0.027456
02:14:05|0.027456
02:14:06|0.027454
02:14:07|0.027449
02:14:07|0.027449
02:14:08|0.027449
02:14:09|0.027448
02:14:11|0.027448
02:14:13|0.027448
02:14:13|0.027448
02:14:14|0.027445
02:14:15|0.027445
02:14:17|0.02745
02:14:19|0.02745
02:14:20|0.02745
02:14:21|0.027458
02:14:23|0.027458
02:14:24|0.027458
02:14:24|0.027458
02:14:25|0.027458
02:14:26|0.027458
02:14:28|0.02746
02:14:28|0.02745
02:14:29|0.02745
02:14:30|0.02745
02:14:31|0.02745
02:14:33|0.02745
02:14:33|0.02745
02:14:35|0.02745
02:14:35|0.027449
02:14:37|0.027449
02:14:38|0.027449
02:14:39|0.027449
02:14:40|0.027449
02:14:41|0.027449
02:14:41|0.027444
02:14:43|0.027444
02:14:44|0.027444
02:14:45|0.027444
02:14:46|0.027444
02:14:47|0.027444
02:14:48|0.027444
02:14:49|0.027444
02:14:50|0.027444
02:14:51|0.027444
02:14:52|0.027444
02:14:53|0.027444
02:14:54|0.027444
02:14:55|0.027444
02:14:56|0.027444
02:14:57|0.027444
02:14:58|0.027439
02:15:00|0.027439
02:15:00|0.027439
02:15:01|0.027439
02:15:02|0.027439
02:15:03|0.027439
02:15:04|0.027439
02:15:05|0.027439
02:15:06|0.027439
02:15:07|0.027439
02:15:09|0.027439
02:15:10|0.027439
02:15:10|0.027439
02:15:11|0.027441
02:15:12|0.027441
02:15:13|0.027441
02:15:15|0.027441
02:15:15|0.027441
02:15:17|0.027441
02:15:18|0.027441
02:15:19|0.027458
02:15:21|0.027458
02:15:22|0.027458
02:15:23|0.027458
02:15:23|0.027458
02:15:25|0.027458
02:15:25|0.027458
02:15:26|0.027458
02:15:27|0.027458
02:15:29|0.027458
02:15:30|0.027458
02:15:31|0.027458
02:15:32|0.027458
02:15:33|0.027458
02:15:34|0.027458
02:15:35|0.027458
02:15:36|0.027458
02:15:38|0.027457
02:15:38|0.027457
02:15:39|0.027457
02:15:41|0.027457
02:15:42|0.027449
02:15:42|0.027441
02:15:43|0.027445
02:15:44|0.027445
02:15:46|0.027445
02:15:46|0.027445
02:15:47|0.027445
02:15:49|0.027445
02:15:49|0.027445
02:15:50|0.027445
02:15:51|0.027432
02:15:52|0.027432
02:15:53|0.027432
02:15:54|0.027432
02:15:56|0.027432
02:15:56|0.027423
02:15:57|0.027423
02:15:58|0.027423
02:16:00|0.027422
02:16:00|0.027422
02:16:02|0.027422
02:16:02|0.027422
02:16:03|0.027433
02:16:05|0.027433
02:16:05|0.027433
02:16:06|0.027438
02:16:07|0.027438
02:16:08|0.027438
02:16:10|0.027438
02:16:11|0.027438
02:16:12|0.027438
02:16:13|0.027438
02:16:14|0.027438
02:16:14|0.027438
02:16:16|0.027438
02:16:16|0.027438
02:16:17|0.027438
02:16:20|0.027438
02:16:21|0.027438
02:16:21|0.027426
02:16:23|0.027426
02:16:24|0.027426
02:16:27|0.027453
02:16:27|0.027474
02:16:28|0.027474
02:16:30|0.027474
02:16:30|0.027474
02:16:32|0.027482
02:16:32|0.027482
02:16:34|0.027482
02:16:34|0.027481
02:16:35|0.027481
02:16:36|0.027481
02:16:38|0.027481
02:16:38|0.027481
02:16:39|0.027481
02:16:40|0.027482
02:16:41|0.027482
02:16:43|0.027482
02:16:44|0.027482
02:16:45|0.027482
02:16:46|0.027482
02:16:46|0.027482
02:16:47|0.027482
02:16:49|0.027482
02:16:49|0.027482
02:16:51|0.027475
02:16:51|0.027475
02:16:53|0.027475
02:16:54|0.027474
02:16:55|0.027474
02:16:57|0.027474
02:16:58|0.027474
02:16:58|0.027474
02:16:59|0.027465
02:17:00|0.027458
02:17:01|0.027458
02:17:03|0.027458
02:17:03|0.027458
02:17:05|0.027449
02:17:05|0.027449
02:17:06|0.027449
02:17:08|0.027449
02:17:08|0.027449
02:17:09|0.027449
02:17:10|0.027449
02:17:11|0.027449
02:17:13|0.027449
02:17:14|0.027449
02:17:15|0.027449
02:17:16|0.02746
02:17:17|0.027461
02:17:18|0.027461
02:17:19|0.027475
02:17:21|0.027484
02:17:21|0.027484
02:17:23|0.027484
02:17:23|0.027484
02:17:25|0.027484
02:17:25|0.027484
02:17:27|0.027484
02:17:28|0.027484
02:17:28|0.027484
02:17:29|0.027484
02:17:31|0.027484
02:17:33|0.027484
02:17:33|0.027472
02:17:34|0.027472
02:17:35|0.027472
02:17:36|0.027472
02:17:38|0.027479
02:17:38|0.027479
02:17:39|0.027479
02:17:40|0.027479
02:17:41|0.027479
02:17:42|0.027479
02:17:43|0.027479
02:17:44|0.027479
02:17:45|0.027479
02:17:46|0.027479
02:17:47|0.027479
02:17:48|0.027479
02:17:49|0.027479
02:17:50|0.027479
02:17:51|0.027506
02:17:52|0.027506
02:17:54|0.027506
02:17:54|0.027506
02:17:55|0.027506
02:17:56|0.027514
02:17:57|0.027514
02:17:58|0.027514
02:17:59|0.027514
02:18:00|0.027514
02:18:02|0.027514
02:18:02|0.027514
02:18:03|0.027514
02:18:04|0.027514
02:18:05|0.027514
02:18:07|0.027514
02:18:08|0.027511
02:18:09|0.027511
02:18:10|0.027511
02:18:10|0.027511
02:18:12|0.027511
02:18:12|0.027511
02:18:13|0.027511
02:18:15|0.027514
02:18:16|0.027522
02:18:16|0.027522
02:18:18|0.027522
02:18:19|0.027522
02:18:19|0.027522
02:18:22|0.027501
02:18:22|0.027501
02:18:24|0.02748
02:18:25|0.02748
02:18:26|0.02748
02:18:27|0.02748
02:18:29|0.02748
02:18:29|0.02748
02:18:31|0.02748
02:18:33|0.02748
02:18:34|0.02748
02:18:34|0.02748
02:18:35|0.02748
02:18:37|0.02748
02:18:37|0.027464
02:18:38|0.027464
02:18:39|0.027464
02:18:40|0.027464
02:18:41|0.027464
02:18:45|0.027464
02:18:46|0.027465
02:18:46|0.027465
02:18:48|0.027465
02:18:49|0.027465
02:18:49|0.027465
02:18:51|0.027465
02:18:52|0.027465
02:18:53|0.027464
02:18:54|0.027464
02:18:55|0.027464
02:18:56|0.027464
02:18:57|0.027464
02:18:58|0.027464
02:18:58|0.027464
02:18:59|0.027452
02:19:00|0.027449
02:19:01|0.027449
02:19:03|0.027449
02:19:04|0.027449
02:19:04|0.027449
02:19:05|0.027449
02:19:07|0.027449
02:19:07|0.02745
02:19:09|0.02745
02:19:09|0.02745
02:19:11|0.02745
02:19:12|0.02745
02:19:13|0.027496
02:19:14|0.027502
02:19:15|0.027502
02:19:16|0.027502
02:19:16|0.027502
02:19:17|0.027502
02:19:19|0.027502
02:19:20|0.027502
02:19:21|0.027495
02:19:22|0.027495
02:19:23|0.027499
02:19:25|0.027499
02:19:25|0.027499
02:19:26|0.027499
02:19:27|0.027499
02:19:28|0.027499
02:19:30|0.027499
02:19:31|0.027499
02:19:32|0.027499
02:19:33|0.027499
02:19:35|0.027499
02:19:36|0.02749
02:19:36|0.02749
02:19:38|0.02749
02:19:39|0.027513
02:19:40|0.027513
02:19:41|0.027513
02:19:41|0.027503
02:19:42|0.027503
02:19:44|0.027503
02:19:44|0.027503
02:19:46|0.027503
02:19:46|0.027503
02:19:47|0.027503
02:19:48|0.027503
02:19:49|0.027503
02:19:50|0.027503
02:19:51|0.027515
02:19:52|0.027503
02:19:53|0.027503
02:19:55|0.027503
02:19:55|0.027503
02:19:57|0.027503
02:19:57|0.027503
02:19:58|0.027503
02:19:59|0.027503
02:20:00|0.027503
02:20:02|0.027504
02:20:02|0.027504
02:20:03|0.027504
02:20:05|0.027504
02:20:06|0.027504
02:20:06|0.027502
02:20:07|0.027504
02:20:08|0.027504
02:20:09|0.027504
02:20:10|0.027504
02:20:11|0.027504
02:20:12|0.027504
02:20:13|0.027504
02:20:14|0.027504
02:20:15|0.027506
02:20:16|0.027524
02:20:17|0.027524
02:20:19|0.027524
02:20:19|0.027524
02:20:20|0.027524
02:20:21|0.027524
02:20:22|0.027524
02:20:24|0.027527
02:20:25|0.027492
02:20:25|0.027492
02:20:27|0.027492
02:20:29|0.027492
02:20:30|0.027492
02:20:30|0.027492
02:20:32|0.027492
02:20:33|0.027492
02:20:34|0.027492
02:20:35|0.027492
02:20:35|0.027492
02:20:37|0.027492
02:20:38|0.027492
02:20:38|0.027492
02:20:40|0.027499
02:20:40|0.027499
02:20:42|0.027499
02:20:42|0.027499
02:20:44|0.027501
02:20:45|0.027498
02:20:46|0.027498
02:20:47|0.027498
02:20:47|0.027498
02:20:49|0.027496
02:20:50|0.027499
02:20:51|0.027499
02:20:52|0.027499
02:20:53|0.027503
02:20:54|0.027509
02:20:55|0.027509
02:20:56|0.027509
02:20:57|0.027509
02:20:58|0.027503
02:20:59|0.027503
02:21:00|0.027503
02:21:01|0.027503
02:21:02|0.027503
02:21:03|0.027517
02:21:04|0.027517
02:21:05|0.027529
02:21:07|0.027534
02:21:07|0.027534
02:21:08|0.027534
02:21:09|0.027534
02:21:10|0.027543
02:21:12|0.027543
02:21:13|0.027543
02:21:14|0.027543
02:21:14|0.027543
02:21:16|0.027543
02:21:17|0.027543
02:21:18|0.027543
02:21:19|0.027543
02:21:20|0.027543
02:21:21|0.027532
02:21:22|0.027532
02:21:23|0.027529
02:21:24|0.027529
02:21:26|0.027529
02:21:27|0.027529
02:21:28|0.027529
02:21:29|0.027529
02:21:30|0.027529
02:21:31|0.027529
02:21:31|0.027529
02:21:33|0.027531
02:21:34|0.027531
02:21:35|0.027531
02:21:36|0.027529
02:21:37|0.027529
02:21:38|0.027529
02:21:39|0.027529
02:21:40|0.027529
02:21:41|0.027529
02:21:42|0.027529
02:21:43|0.027529
02:21:44|0.027529
02:21:45|0.027529
02:21:46|0.027529
02:21:47|0.027529
02:21:48|0.027529
02:21:50|0.027529
02:21:50|0.027529
02:21:52|0.027529
02:21:53|0.02753
02:21:53|0.02753
02:21:55|0.027518
02:21:55|0.027504
02:21:57|0.027499
02:21:58|0.027499
02:21:59|0.027499
02:21:59|0.027499
02:22:01|0.027499
02:22:01|0.027499
02:22:03|0.027499
02:22:04|0.027508
02:22:04|0.027508
02:22:06|0.027508
02:22:07|0.027508
02:22:07|0.027508
02:22:09|0.027508
02:22:09|0.027508
02:22:10|0.027508
02:22:12|0.027508
02:22:12|0.027508
02:22:14|0.027508
02:22:15|0.027508
02:22:15|0.027508
02:22:16|0.027504
02:22:18|0.027504
02:22:19|0.027504
02:22:20|0.027504
02:22:21|0.027504
02:22:22|0.027499
02:22:23|0.027499
02:22:23|0.027499
02:22:25|0.027499
02:22:27|0.027488
02:22:27|0.027488
02:22:28|0.027488
02:22:29|0.027492
02:22:31|0.027492
02:22:31|0.027492
02:22:32|0.027492
02:22:33|0.027492
02:22:35|0.027492
02:22:36|0.027492
02:22:36|0.027492
02:22:38|0.027492
02:22:38|0.02748
02:22:39|0.02748
02:22:40|0.02748
02:22:41|0.027464
02:22:42|0.027464
02:22:43|0.027464
02:22:44|0.027464
02:22:45|0.027464
02:22:47|0.027464
02:22:48|0.027464
02:22:49|0.027464
02:22:49|0.027464
02:22:50|0.027464
02:22:51|0.027464
02:22:52|0.027464
02:22:54|0.027464
02:22:54|0.027464
02:22:55|0.027464
02:22:56|0.027472
02:22:58|0.027472
02:22:58|0.027472
02:23:00|0.027472
02:23:01|0.027457
02:23:02|0.027457
02:23:03|0.027457
02:23:04|0.027457
02:23:05|0.027457
02:23:06|0.027457
02:23:07|0.027457
02:23:08|0.027457
02:23:09|0.027457
02:23:10|0.027457
02:23:11|0.027457
02:23:12|0.027457
02:23:13|0.027457
02:23:14|0.027457
02:23:15|0.027457
02:23:16|0.027457
02:23:17|0.027457
02:23:18|0.027457
02:23:19|0.027457
02:23:20|0.027457
02:23:21|0.027457
02:23:22|0.027457
02:23:23|0.027457
02:23:24|0.027457
02:23:25|0.027457
02:23:27|0.027457
02:23:27|0.027457
02:23:29|0.027457
02:23:30|0.027468
02:23:31|0.027468
02:23:32|0.027468
02:23:33|0.027468
02:23:34|0.027468
02:23:36|0.027468
02:23:36|0.027471
02:23:37|0.027471
02:23:38|0.027471
02:23:39|0.027471
02:23:40|0.027471
02:23:41|0.027471
02:23:42|0.027471
02:23:43|0.027471
02:23:45|0.027471
02:23:46|0.027471
02:23:47|0.027471
02:23:48|0.027471
02:23:48|0.027471
02:23:49|0.027471
02:23:50|0.027471
02:23:52|0.027471
02:23:53|0.027471
02:23:54|0.027471
02:23:55|0.027471
02:23:57|0.027471
02:23:57|0.027471
02:23:58|0.027471
02:23:59|0.027471
02:24:00|0.027471
02:24:01|0.027471
02:24:02|0.027471
02:24:04|0.027471
02:24:04|0.027471
02:24:06|0.027471
02:24:06|0.027471
02:24:07|0.027471
02:24:08|0.027472
02:24:10|0.027472
02:24:10|0.027474
02:24:11|0.027474
02:24:12|0.027481
02:24:14|0.027492
02:24:14|0.027492
02:24:15|0.027496
02:24:17|0.027496
02:24:18|0.027496
02:24:19|0.027505
02:24:20|0.027505
02:24:21|0.027523
02:24:22|0.027538
02:24:23|0.02755
02:24:24|0.027562
02:24:25|0.027587
02:24:26|0.027596
02:24:27|0.027596
02:24:28|0.027607
02:24:30|0.027609
02:24:31|0.02762
02:24:32|0.027627
02:24:33|0.027634
02:24:34|0.027634
02:24:35|0.027634
02:24:36|0.027634
02:24:37|0.027634
02:24:38|0.02762
02:24:39|0.02762
02:24:40|0.02762
02:24:42|0.02762
02:24:43|0.027609
02:24:44|0.027608
02:24:44|0.027608
02:24:46|0.027594
02:24:47|0.027594
02:24:48|0.027594
02:24:49|0.027584
02:24:50|0.027578
02:24:51|0.027583
02:24:53|0.027596
02:24:54|0.027596
02:24:55|0.027596
02:24:55|0.027596
02:24:56|0.027593
02:24:57|0.027593
02:24:59|0.027593
02:25:00|0.027593
02:25:01|0.027594
02:25:01|0.027594
02:25:02|0.027594
02:25:04|0.027594
02:25:05|0.027594
02:25:05|0.027594
02:25:07|0.027594
02:25:07|0.027594
02:25:09|0.027594
02:25:09|0.027594
02:25:11|0.027594
02:25:12|0.027594
02:25:13|0.027594
02:25:14|0.027594
02:25:15|0.027594
02:25:15|0.027594
02:25:17|0.027594
02:25:18|0.027582
02:25:18|0.027601
02:25:20|0.027601
02:25:21|0.027608
02:25:21|0.027602
02:25:22|0.027602
02:25:24|0.027602
02:25:25|0.0276
02:25:26|0.0276
02:25:26|0.0276
02:25:29|0.027593
02:25:29|0.027593
02:25:30|0.027608
02:25:31|0.027608
02:25:33|0.027608
02:25:34|0.027624
02:25:35|0.027624
02:25:36|0.027627
02:25:37|0.027627
02:25:37|0.027627
02:25:39|0.027627
02:25:39|0.027627
02:25:40|0.027627
02:25:42|0.027614
02:25:42|0.027614
02:25:44|0.027614
02:25:44|0.027614
02:25:45|0.027614
02:25:46|0.027614
02:25:48|0.027593
02:25:48|0.027584
02:25:50|0.027584
02:25:50|0.027584
02:25:52|0.027563
02:25:53|0.027563
02:25:54|0.027563
02:25:54|0.027563
02:25:55|0.027563
02:25:56|0.027563
02:25:57|0.027563
02:25:59|0.027563
02:26:00|0.027563
02:26:00|0.027563
02:26:01|0.027563
02:26:03|0.027563
02:26:03|0.027563
02:26:05|0.027563
02:26:05|0.02756
02:26:06|0.02756
02:26:07|0.02756
02:26:10|0.027548
02:26:10|0.027548
02:26:11|0.027548
02:26:12|0.027548
02:26:13|0.027548
02:26:14|0.027548
02:26:16|0.027548
02:26:16|0.027548
02:26:18|0.027548
02:26:19|0.027548
02:26:19|0.027548
02:26:21|0.027533
02:26:22|0.027533
02:26:23|0.027533
02:26:24|0.027535
02:26:25|0.027535
02:26:27|0.027535
02:26:27|0.027535
02:26:28|0.027535
02:26:30|0.027535
02:26:31|0.027535
02:26:32|0.027535
02:26:33|0.027535
02:26:34|0.027535
02:26:35|0.027535
02:26:36|0.027535
02:26:38|0.027535
02:26:38|0.027535
02:26:40|0.027535
02:26:41|0.027535
02:26:42|0.027535
02:26:42|0.027535
02:26:43|0.027535
02:26:44|0.027535
02:26:46|0.027535
02:26:46|0.027535
02:26:47|0.027535
02:26:49|0.027535
02:26:49|0.027535
02:26:50|0.027535
02:26:51|0.027535
02:26:52|0.027535
02:26:53|0.027535
02:26:54|0.027535
02:26:55|0.027531
02:26:57|0.027535
02:26:58|0.027535
02:26:58|0.027535
02:26:59|0.027535
02:27:01|0.02753
02:27:02|0.02753
02:27:02|0.027527
02:27:03|0.027527
02:27:05|0.027524
02:27:06|0.027524
02:27:07|0.027524
02:27:07|0.027524
02:27:08|0.027524
02:27:10|0.027524
02:27:11|0.027524
02:27:11|0.027524
02:27:12|0.027524
02:27:14|0.027529
02:27:15|0.027529
02:27:16|0.027529
02:27:16|0.027529
02:27:18|0.027529
02:27:18|0.027529
02:27:20|0.027529
02:27:21|0.027529
02:27:22|0.027529
02:27:23|0.027529
02:27:24|0.027529
02:27:25|0.027529
02:27:26|0.02753
02:27:27|0.02753
02:27:28|0.02753
02:27:30|0.02753
02:27:31|0.02753
02:27:32|0.02753
02:27:33|0.027517
02:27:34|0.027513
02:27:35|0.027513
02:27:36|0.027513
02:27:37|0.027513
02:27:38|0.027513
02:27:39|0.027513
02:27:40|0.027505
02:27:41|0.027505
02:27:42|0.027505
02:27:43|0.027505
02:27:44|0.027505
02:27:45|0.027505
02:27:46|0.027505
02:27:48|0.027505
02:27:49|0.027505
02:27:49|0.027505
02:27:50|0.027505
02:27:52|0.027505
02:27:52|0.027505
02:27:54|0.027505
02:27:55|0.027505
02:27:56|0.027505
02:27:57|0.027505
02:27:58|0.027505
02:27:59|0.027505
02:28:00|0.027505
02:28:01|0.027505
02:28:02|0.027505
02:28:03|0.027505
02:28:05|0.027505
02:28:06|0.027505
02:28:07|0.027505
02:28:08|0.027505
02:28:09|0.027505
02:28:09|0.027504
02:28:11|0.027504
02:28:12|0.027504
02:28:13|0.027504
02:28:13|0.027504
02:28:15|0.027502
02:28:15|0.027502
02:28:17|0.027502
02:28:17|0.027502
02:28:19|0.027502
02:28:20|0.027502
02:28:21|0.027502
02:28:22|0.027502
02:28:22|0.027502
02:28:23|0.027496
02:28:24|0.027497
02:28:25|0.027497
02:28:27|0.027497
02:28:27|0.027494
02:28:28|0.027494
02:28:30|0.027494
02:28:32|0.027494
02:28:33|0.027494
02:28:34|0.027494
02:28:35|0.027494
02:28:36|0.027492
02:28:37|0.027476
02:28:38|0.027481
02:28:39|0.027481
02:28:39|0.027481
02:28:41|0.027481
02:28:42|0.027481
02:28:43|0.027481
02:28:45|0.027472
02:28:46|0.027472
02:28:46|0.02747
02:28:47|0.02747
02:28:49|0.027459
02:28:50|0.027466
02:28:51|0.027466
02:28:51|0.027466
02:28:53|0.027466
02:28:54|0.027466
02:28:55|0.027466
02:28:56|0.027466
02:28:57|0.02746
02:28:58|0.027458
02:28:59|0.027458
02:29:00|0.027458
02:29:01|0.027455
02:29:02|0.027455
02:29:03|0.027455
02:29:04|0.027455
02:29:04|0.027445
02:29:06|0.027445
02:29:07|0.027442
02:29:08|0.027442
02:29:09|0.027442
02:29:10|0.027442
02:29:11|0.027442
02:29:12|0.027442
02:29:13|0.027441
02:29:14|0.027441
02:29:15|0.027441
02:29:16|0.027442
02:29:18|0.027442
02:29:18|0.027442
02:29:19|0.027442
02:29:20|0.027442
02:29:21|0.027442
02:29:22|0.027442
02:29:23|0.027442
02:29:24|0.027442
02:29:25|0.027442
02:29:26|0.027438
02:29:27|0.027438
02:29:29|0.027433
02:29:30|0.027429
02:29:31|0.027429
02:29:32|0.027429
02:29:34|0.027429
02:29:35|0.027429
02:29:35|0.027429
02:29:36|0.027429
02:29:38|0.027429
02:29:39|0.027429
02:29:40|0.027429
02:29:42|0.027436
02:29:43|0.027436
02:29:45|0.027436
02:29:45|0.027442
02:29:46|0.027442
02:29:48|0.027444
02:29:48|0.027444
02:29:50|0.027447
02:29:51|0.027453
02:29:52|0.027453
02:29:53|0.027446
02:29:54|0.027446
02:29:55|0.027439
02:29:56|0.027439
02:29:57|0.027439
02:29:58|0.027436
02:29:59|0.027444
02:30:00|0.027444
02:30:01|0.027449
02:30:02|0.027449
02:30:03|0.027449
02:30:04|0.027449
02:30:06|0.027449
02:30:07|0.027449
02:30:07|0.027449
02:30:09|0.027449
02:30:10|0.027459
02:30:10|0.027459
02:30:12|0.027459
02:30:12|0.027459
02:30:13|0.027459
02:30:15|0.027459
02:30:16|0.027464
02:30:17|0.027464
02:30:17|0.027464
02:30:18|0.027464
02:30:19|0.027464
02:30:21|0.027464
02:30:22|0.027464
02:30:23|0.027464
02:30:23|0.027464
02:30:24|0.027464
02:30:25|0.027464
02:30:27|0.027464
02:30:28|0.027464
02:30:29|0.027464
02:30:30|0.027464
02:30:31|0.027464
02:30:32|0.027464
02:30:32|0.027464
02:30:33|0.027464
02:30:34|0.027464
02:30:36|0.027464
02:30:37|0.027464
02:30:38|0.027464
02:30:39|0.027464
02:30:40|0.027464
02:30:41|0.02745
02:30:43|0.02743
02:30:44|0.02743
02:30:44|0.027429
02:30:45|0.027429
02:30:47|0.027429
02:30:47|0.027426
02:30:48|0.027411
02:30:49|0.027411
02:30:50|0.027411
02:30:51|0.027411
02:30:52|0.027408
02:30:54|0.027408
02:30:54|0.027406
02:30:55|0.027406
02:30:56|0.027406
02:30:58|0.027406
02:30:59|0.027406
02:30:59|0.027406
02:31:01|0.027406
02:31:02|0.027406
02:31:03|0.027406
02:31:03|0.027402
02:31:04|0.027402
02:31:06|0.02741
02:31:06|0.027413
02:31:08|0.027413
02:31:09|0.027413
02:31:10|0.027413
02:31:10|0.027413
02:31:11|0.027413
02:31:13|0.027429
02:31:14|0.027429
02:31:14|0.027429
02:31:16|0.027429
02:31:17|0.027429
02:31:18|0.027429
02:31:18|0.027414
02:31:19|0.027414
02:31:22|0.027409
02:31:22|0.027409
02:31:23|0.027409
02:31:24|0.027409
02:31:26|0.027409
02:31:27|0.027409
02:31:28|0.027409
02:31:28|0.027409
02:31:29|0.027409
02:31:31|0.027409
02:31:32|0.027409
02:31:32|0.027409
02:31:35|0.027412
02:31:35|0.027412
02:31:37|0.027412
02:31:38|0.027412
02:31:39|0.027412
02:31:40|0.027412
02:31:41|0.027412
02:31:41|0.027412
02:31:43|0.027412
02:31:44|0.027412
02:31:45|0.027412
02:31:46|0.027406
02:31:47|0.027406
02:31:48|0.027406
02:31:49|0.027406
02:31:50|0.027406
02:31:51|0.027406
02:31:52|0.027406
02:31:53|0.027391
02:31:54|0.027386
02:31:55|0.027383
02:31:56|0.027383
02:31:57|0.027387
02:31:58|0.027387
02:31:59|0.027394
02:32:00|0.027401
02:32:01|0.027401
02:32:02|0.027401
02:32:03|0.027401
02:32:04|0.027395
02:32:06|0.027395
02:32:06|0.02738
02:32:08|0.027378
02:32:08|0.027378
02:32:09|0.027378
02:32:11|0.027378
02:32:11|0.027378
02:32:13|0.027378
02:32:13|0.027378
02:32:14|0.027378
02:32:15|0.027361
02:32:16|0.027361
02:32:17|0.027361
02:32:18|0.027361
02:32:19|0.027365
02:32:20|0.027365
02:32:22|0.027365
02:32:22|0.027372
02:32:23|0.027372
02:32:24|0.02736
02:32:26|0.02736
02:32:26|0.027366
02:32:27|0.027366
02:32:28|0.027366
02:32:29|0.027367
02:32:30|0.027367
02:32:31|0.02738
02:32:33|0.02738
02:32:33|0.027388
02:32:35|0.027392
02:32:36|0.027392
02:32:38|0.027392
02:32:39|0.027392
02:32:40|0.027392
02:32:41|0.0274
02:32:42|0.0274
02:32:43|0.02742
02:32:44|0.02742
02:32:45|0.02742
02:32:46|0.02742
02:32:47|0.02742
02:32:48|0.02742
02:32:49|0.027432
02:32:50|0.027431
02:32:51|0.027431
02:32:52|0.027431
02:32:53|0.027431
02:32:54|0.027431
02:32:55|0.027431
02:32:56|0.027431
02:32:57|0.027431
02:32:58|0.027431
02:33:00|0.027431
02:33:00|0.027431
02:33:01|0.027431
02:33:02|0.027431
02:33:03|0.027431
02:33:04|0.027431
02:33:05|0.027431
02:33:06|0.027431
02:33:07|0.027399
02:33:08|0.027392
02:33:09|0.027392
02:33:11|0.027392
02:33:12|0.027392
02:33:12|0.027385
02:33:13|0.027385
02:33:14|0.027379
02:33:16|0.027361
02:33:17|0.027361
02:33:18|0.027361
02:33:18|0.027361
02:33:19|0.027378
02:33:21|0.027378
02:33:22|0.027378
02:33:23|0.027378
02:33:23|0.027378
02:33:25|0.027378
02:33:25|0.027378
02:33:27|0.027378
02:33:28|0.027378
02:33:29|0.027378
02:33:29|0.027378
02:33:30|0.027378
02:33:32|0.027378
02:33:32|0.027378
02:33:33|0.027378
02:33:34|0.027378
02:33:36|0.027378
02:33:37|0.027378
02:33:37|0.027378
02:33:38|0.027378
02:33:40|0.027378
02:33:41|0.027389
02:33:42|0.027389
02:33:43|0.027379
02:33:44|0.027386
02:33:45|0.027386
02:33:45|0.027386
02:33:46|0.027386
02:33:48|0.027386
02:33:49|0.027355
02:33:49|0.027355
02:33:50|0.027363
02:33:51|0.027359
02:33:52|0.027359
02:33:53|0.027359
02:33:55|0.027359
02:33:55|0.027359
02:33:57|0.027359
02:33:57|0.027353
02:33:59|0.027353
02:33:59|0.027353
02:34:00|0.027353
02:34:01|0.027353
02:34:02|0.027345
02:34:04|0.027358
02:34:05|0.027358
02:34:06|0.027358
02:34:06|0.027358
02:34:07|0.027358
02:34:09|0.027358
02:34:10|0.027357
02:34:11|0.027357
02:34:12|0.027357
02:34:13|0.027357
02:34:15|0.027357
02:34:15|0.027354
02:34:16|0.027354
02:34:17|0.027354
02:34:18|0.027354
02:34:19|0.027354
02:34:20|0.027354
02:34:21|0.027354
02:34:22|0.027348
02:34:23|0.027348
02:34:24|0.027348
02:34:25|0.027354
02:34:26|0.027354
02:34:27|0.027354
02:34:28|0.027354
02:34:29|0.027354
02:34:31|0.027354
02:34:32|0.027342
02:34:32|0.027342
02:34:34|0.027334
02:34:35|0.027338
02:34:35|0.027338
02:34:37|0.027338
02:34:38|0.027326
02:34:40|0.027332
02:34:41|0.027332
02:34:41|0.027317
02:34:43|0.0273
02:34:44|0.027293
02:34:45|0.027293
02:34:45|0.027293
02:34:47|0.027293
02:34:48|0.027304
02:34:49|0.027316
02:34:50|0.027316
02:34:51|0.02732
02:34:52|0.027317
02:34:53|0.027317
02:34:54|0.027318
02:34:55|0.027318
02:34:57|0.027318
02:34:58|0.027318
02:34:58|0.027318
02:35:00|0.027318
02:35:01|0.027318
02:35:02|0.027318
02:35:02|0.027318
02:35:04|0.027318
02:35:05|0.027319
02:35:05|0.027319
02:35:07|0.027328
02:35:08|0.027328
02:35:09|0.027345
02:35:10|0.027345
02:35:11|0.027345
02:35:11|0.027328
02:35:13|0.027328
02:35:14|0.027328
02:35:14|0.027328
02:35:16|0.027328
02:35:17|0.027328
02:35:18|0.027328
02:35:19|0.027328
02:35:19|0.027328
02:35:21|0.027328
02:35:21|0.02733
02:35:23|0.02733
02:35:24|0.02733
02:35:26|0.02733
02:35:27|0.02733
02:35:27|0.02733
02:35:29|0.02733
02:35:29|0.02733
02:35:31|0.02733
02:35:32|0.027321
02:35:33|0.027321
02:35:33|0.027321
02:35:35|0.027321
02:35:36|0.027321
02:35:37|0.027321
02:35:39|0.027321
02:35:40|0.027321
02:35:42|0.027321
02:35:43|0.027321
02:35:44|0.027321
02:35:45|0.027321
02:35:46|0.027317
02:35:47|0.027317
02:35:48|0.027317
02:35:49|0.027317
02:35:50|0.027317
02:35:51|0.027317
02:35:52|0.027321
02:35:53|0.027353
02:35:54|0.027361
02:35:55|0.027361
02:35:56|0.027361
02:35:57|0.027361
02:35:58|0.027364
02:35:59|0.027364
02:36:00|0.027364
02:36:01|0.027364
02:36:02|0.027363
02:36:03|0.027363
02:36:04|0.027359
02:36:06|0.027359
02:36:06|0.027359
02:36:07|0.027359
02:36:08|0.027359
02:36:09|0.027359
02:36:10|0.027359
02:36:11|0.027359
02:36:12|0.027359
02:36:13|0.027361
02:36:15|0.027361
02:36:15|0.027361
02:36:16|0.027361
02:36:18|0.027361
02:36:18|0.027364
02:36:20|0.027368
02:36:21|0.027385
02:36:22|0.027385
02:36:23|0.027385
02:36:23|0.027385
02:36:25|0.027385
02:36:26|0.027397
02:36:27|0.027394
02:36:28|0.027394
02:36:29|0.027394
02:36:30|0.027394
02:36:31|0.027394
02:36:32|0.027388
02:36:33|0.027388
02:36:34|0.027388
02:36:35|0.027388
02:36:36|0.027388
02:36:37|0.027388
02:36:38|0.027388
02:36:40|0.027385
02:36:41|0.027385
02:36:41|0.027385
02:36:42|0.027385
02:36:44|0.027362
02:36:45|0.027362
02:36:46|0.027362
02:36:47|0.027362
02:36:48|0.027362
02:36:49|0.027362
02:36:50|0.027362
02:36:52|0.02736
02:36:53|0.027374
02:36:55|0.027374
02:36:55|0.027368
02:36:57|0.027368
02:36:57|0.027368
02:36:58|0.027368
02:36:59|0.027368
02:37:01|0.027368
02:37:02|0.027368
02:37:03|0.027362
02:37:04|0.027362
02:37:05|0.027362
02:37:07|0.027362
02:37:07|0.027362
02:37:08|0.027356
02:37:09|0.027365
02:37:10|0.027365
02:37:11|0.027365
02:37:13|0.027365
02:37:14|0.02736
02:37:16|0.02736
02:37:16|0.027371
02:37:17|0.027371
02:37:18|0.027379
02:37:19|0.027379
02:37:21|0.027379
02:37:22|0.027379
02:37:23|0.027379
02:37:24|0.027374
02:37:25|0.027374
02:37:26|0.027371
02:37:27|0.027366
02:37:28|0.027366
02:37:29|0.027366
02:37:30|0.027366
02:37:32|0.027362
02:37:32|0.027362
02:37:33|0.027362
02:37:35|0.027357
02:37:36|0.027357
02:37:36|0.027349
02:37:38|0.027349
02:37:40|0.027349
02:37:41|0.027353
02:37:42|0.027353
02:37:44|0.027356
02:37:44|0.027356
02:37:46|0.027359
02:37:47|0.027359
02:37:48|0.027359
02:37:48|0.027359
02:37:50|0.027359
02:37:51|0.027359
02:37:52|0.027359
02:37:53|0.027359
02:37:54|0.027359
02:37:55|0.027352
02:37:57|0.027352
02:37:58|0.027352
02:37:58|0.027352
02:37:59|0.027352
02:38:00|0.027352
02:38:01|0.027349
02:38:02|0.027349
02:38:04|0.027349
02:38:04|0.027347
02:38:05|0.027347
02:38:06|0.027347
02:38:08|0.027347
02:38:08|0.027347
02:38:09|0.027347
02:38:11|0.027337
02:38:13|0.027336
02:38:14|0.027336
02:38:14|0.027336
02:38:15|0.027342
02:38:16|0.027336
02:38:18|0.027331
02:38:19|0.027331
02:38:19|0.027331
02:38:20|0.027331
02:38:21|0.027331
02:38:23|0.027331
02:38:23|0.027331
02:38:24|0.027331
02:38:26|0.027328
02:38:26|0.027324
02:38:27|0.027324
02:38:28|0.027324
02:38:29|0.027322
02:38:30|0.027327
02:38:31|0.027327
02:38:32|0.027327
02:38:34|0.027327
02:38:34|0.027327
02:38:35|0.027327
02:38:36|0.027327
02:38:37|0.027327
02:38:39|0.027327
02:38:40|0.027327
02:38:41|0.027327
02:38:42|0.027327
02:38:43|0.027328
02:38:44|0.027324
02:38:45|0.027324
02:38:46|0.027324
02:38:47|0.027324
02:38:48|0.027324
02:38:49|0.027324
02:38:50|0.027324
02:38:51|0.027324
02:38:52|0.027324
02:38:53|0.027324
02:38:55|0.027324
02:38:55|0.027324
02:38:56|0.027321
02:38:58|0.027321
02:38:59|0.027321
02:38:59|0.027321
02:39:01|0.027321
02:39:01|0.027321
02:39:03|0.027321
02:39:04|0.027321
02:39:05|0.027321
02:39:05|0.027332
02:39:07|0.027332
02:39:07|0.027349
02:39:08|0.027349
02:39:09|0.027349
02:39:11|0.027349
02:39:12|0.027349
02:39:12|0.027349
02:39:14|0.027349
02:39:15|0.027349
02:39:16|0.027349
02:39:17|0.027345
02:39:18|0.027345
02:39:19|0.027345
02:39:19|0.027345
02:39:22|0.027363
02:39:23|0.027363
02:39:23|0.027363
02:39:24|0.027363
02:39:26|0.027363
02:39:28|0.027363
02:39:28|0.027365
02:39:29|0.027365
02:39:30|0.027365
02:39:31|0.027365
02:39:32|0.027365
02:39:33|0.027365
02:39:34|0.027365
02:39:35|0.027365
02:39:36|0.027365
02:39:37|0.027366
02:39:38|0.027365
02:39:39|0.027349
02:39:41|0.027349
02:39:42|0.027349
02:39:44|0.027349
02:39:45|0.027334
02:39:47|0.027334
02:39:47|0.027334
02:39:49|0.027334
02:39:49|0.027334
02:39:51|0.027334
02:39:52|0.027334
02:39:53|0.027334
02:39:53|0.027334
02:39:55|0.027334
02:39:55|0.027334
02:39:56|0.027334
02:39:57|0.027334
02:39:59|0.027334
02:40:00|0.027334
02:40:01|0.027334
02:40:02|0.027334
02:40:03|0.027334
02:40:04|0.027334
02:40:05|0.027334
02:40:06|0.027334
02:40:07|0.027334
02:40:08|0.027334
02:40:09|0.027334
02:40:10|0.027334
02:40:11|0.027334
02:40:12|0.027334
02:40:13|0.027352
02:40:14|0.027352
02:40:15|0.027352
02:40:16|0.027352
02:40:17|0.027352
02:40:18|0.027352
02:40:19|0.027347
02:40:20|0.027347
02:40:21|0.027347
02:40:22|0.027347
02:40:23|0.027347
02:40:24|0.027347
02:40:25|0.027347
02:40:26|0.027347
02:40:27|0.027347
02:40:28|0.027347
02:40:29|0.027347
02:40:30|0.027337
02:40:31|0.027337
02:40:32|0.027337
02:40:33|0.027337
02:40:34|0.027344
02:40:35|0.027369
02:40:36|0.027398
02:40:37|0.02741
02:40:38|0.027419
02:40:39|0.027436
02:40:40|0.027436
02:40:41|0.027436
02:40:42|0.027449
02:40:43|0.027452
02:40:45|0.027442
02:40:46|0.027442
02:40:47|0.027436
02:40:48|0.027416
02:40:49|0.027416
02:40:50|0.027416
02:40:51|0.027408
02:40:52|0.027405
02:40:53|0.027405
02:40:53|0.027405
02:40:55|0.027405
02:40:56|0.027405
02:40:57|0.027405
02:40:58|0.027405
02:40:59|0.027405
02:41:00|0.027405
02:41:01|0.027422
02:41:01|0.027422
02:41:02|0.027422
02:41:03|0.027414
02:41:05|0.027414
02:41:06|0.027414
02:41:07|0.027414
02:41:08|0.027418
02:41:09|0.0274
02:41:09|0.0274
02:41:11|0.0274
02:41:12|0.0274
02:41:13|0.0274
02:41:14|0.0274
02:41:14|0.0274
02:41:16|0.0274
02:41:17|0.0274
02:41:18|0.027392
02:41:19|0.027392
02:41:20|0.027392
02:41:21|0.027392
02:41:23|0.027392
02:41:23|0.0274
02:41:24|0.0274
02:41:25|0.0274
02:41:26|0.0274
02:41:27|0.027404
02:41:28|0.027398
02:41:29|0.027398
02:41:30|0.027404
02:41:31|0.027404
02:41:32|0.027404
02:41:33|0.027406
02:41:34|0.027406
02:41:35|0.027406
02:41:36|0.027406
02:41:37|0.027406
02:41:38|0.027406
02:41:39|0.027406
02:41:40|0.027412
02:41:41|0.027412
02:41:42|0.027412
02:41:43|0.027412
02:41:45|0.027434
02:41:46|0.027455
02:41:46|0.027466
02:41:49|0.027466
02:41:50|0.027466
02:41:51|0.027471
02:41:52|0.02746
02:41:53|0.02746
02:41:54|0.02746
02:41:56|0.02746
02:41:57|0.02746
02:41:57|0.02746
02:41:58|0.02746
02:42:00|0.027454
02:42:00|0.027454
02:42:02|0.027454
02:42:03|0.027475
02:42:04|0.027475
02:42:05|0.027485
02:42:06|0.027485
02:42:08|0.027485
02:42:08|0.027456
02:42:09|0.027444
02:42:10|0.027444
02:42:11|0.027444
02:42:12|0.027443
02:42:14|0.027443
02:42:14|0.027443
02:42:16|0.027443
02:42:17|0.027443
02:42:18|0.027446
02:42:18|0.027442
02:42:20|0.027442
02:42:21|0.027442
02:42:22|0.027431
02:42:22|0.027431
02:42:23|0.027431
02:42:24|0.027426
02:42:26|0.027426
02:42:27|0.027426
02:42:28|0.027426
02:42:29|0.027424
02:42:29|0.027424
02:42:31|0.027424
02:42:31|0.027424
02:42:33|0.027419
02:42:34|0.027419
02:42:35|0.027419
02:42:36|0.027419
02:42:37|0.027419
02:42:38|0.027419
02:42:39|0.027419
02:42:39|0.027419
02:42:41|0.027419
02:42:42|0.027419
02:42:43|0.027419
02:42:44|0.027419
02:42:46|0.027419
02:42:47|0.027419
02:42:48|0.027419
02:42:49|0.02742
02:42:50|0.02742
02:42:51|0.027424
02:42:52|0.027427
02:42:53|0.027427
02:42:55|0.027427
02:42:56|0.027427
02:42:56|0.027427
02:42:57|0.027427
02:42:58|0.027427
02:42:59|0.027427
02:43:00|0.027427
02:43:01|0.027416
02:43:02|0.027416
02:43:03|0.027416
02:43:04|0.027416
02:43:05|0.027416
02:43:07|0.027416
02:43:07|0.02745
02:43:08|0.02745
02:43:09|0.027449
02:43:10|0.027451
02:43:11|0.027451
02:43:13|0.027451
02:43:13|0.027456
02:43:14|0.027456
02:43:15|0.027456
02:43:16|0.027449
02:43:17|0.027449
02:43:18|0.027449
02:43:19|0.027449
02:43:21|0.027449
02:43:21|0.027449
02:43:23|0.027435
02:43:23|0.027435
02:43:24|0.027435
02:43:25|0.027435
02:43:28|0.027435
02:43:29|0.027435
02:43:30|0.027435
02:43:31|0.027435
02:43:31|0.027435
02:43:33|0.027435
02:43:34|0.027435
02:43:35|0.027435
02:43:36|0.027435
02:43:37|0.027435
02:43:38|0.02743
02:43:39|0.02743
02:43:41|0.02743
02:43:42|0.02743
02:43:43|0.02743
02:43:44|0.02743
02:43:45|0.02743
02:43:47|0.02743
02:43:48|0.027421
02:43:49|0.027421
02:43:50|0.027416
02:43:51|0.027416
02:43:53|0.027416
02:43:54|0.027416
02:43:54|0.027416
02:43:56|0.027416
02:43:57|0.027429
02:43:57|0.027429
02:43:58|0.027429
02:43:59|0.027429
02:44:01|0.027429
02:44:01|0.027429
02:44:03|0.027429
02:44:03|0.027422
02:44:05|0.027421
02:44:06|0.027426
02:44:07|0.027426
02:44:08|0.027426
02:44:09|0.027426
02:44:10|0.027426
02:44:10|0.027426
02:44:11|0.027426
02:44:12|0.027426
02:44:14|0.027413
02:44:14|0.027413
02:44:16|0.027413
02:44:16|0.027413
02:44:17|0.027413
02:44:19|0.02741
02:44:19|0.02741
02:44:21|0.027413
02:44:22|0.027407
02:44:23|0.027417
02:44:23|0.027417
02:44:24|0.027417
02:44:27|0.027417
02:44:28|0.027417
02:44:28|0.027417
02:44:29|0.027427
02:44:31|0.027427
02:44:32|0.027427
02:44:32|0.027427
02:44:33|0.027427
02:44:34|0.027427
02:44:35|0.027427
02:44:37|0.027427
02:44:38|0.02743
02:44:38|0.02743
02:44:40|0.027439
02:44:40|0.027439
02:44:41|0.027439
02:44:42|0.027439
02:44:44|0.027444
02:44:44|0.027444
02:44:45|0.027444
02:44:47|0.027444
02:44:49|0.027444
02:44:50|0.027444
02:44:51|0.027444
02:44:52|0.027444
02:44:53|0.027438
02:44:54|0.027438
02:44:56|0.027441
02:44:56|0.027433
02:44:58|0.027433
02:44:58|0.027433
02:44:59|0.027433
02:45:01|0.027433
02:45:01|0.027433
02:45:02|0.027433
02:45:03|0.027433
02:45:04|0.027433
02:45:06|0.027433
02:45:06|0.027433
02:45:07|0.027433
02:45:08|0.027433
02:45:09|0.027433
02:45:10|0.027433
02:45:11|0.027433
02:45:12|0.027433
02:45:13|0.02743
02:45:15|0.027436
02:45:15|0.027436
02:45:17|0.027436
02:45:18|0.027436
02:45:19|0.027436
02:45:20|0.027436
02:45:21|0.027425
02:45:21|0.027425
02:45:22|0.027425
02:45:24|0.027425
02:45:24|0.027425
02:45:26|0.027425
02:45:27|0.027433
02:45:28|0.027433
02:45:29|0.027437
02:45:30|0.027437
02:45:31|0.027437
02:45:32|0.027437
02:45:32|0.027437
02:45:34|0.027437
02:45:35|0.027448
02:45:36|0.027448
02:45:36|0.027448
02:45:37|0.027448
02:45:38|0.027448
02:45:40|0.027448
02:45:41|0.027448
02:45:42|0.027452
02:45:42|0.027452
02:45:44|0.027452
02:45:45|0.027452
02:45:46|0.027452
02:45:46|0.027452
02:45:47|0.027452
02:45:50|0.027441
02:45:51|0.027441
02:45:52|0.027441
02:45:53|0.027441
02:45:54|0.027441
02:45:55|0.027441
02:45:56|0.027448
02:45:57|0.027448
02:45:58|0.027448
02:46:00|0.027448
02:46:01|0.027448
02:46:02|0.027448
02:46:03|0.027448
02:46:04|0.027448
02:46:05|0.027433
02:46:06|0.027433
02:46:07|0.027433
02:46:08|0.027433
02:46:09|0.027433
02:46:10|0.027433
02:46:11|0.027429
02:46:12|0.027429
02:46:13|0.027429
02:46:14|0.027429
02:46:15|0.027429
02:46:16|0.027429
02:46:17|0.027429
02:46:18|0.027429
02:46:19|0.027429
02:46:20|0.027437
02:46:21|0.027437
02:46:22|0.027437
02:46:23|0.027447
02:46:24|0.027462
02:46:25|0.027462
02:46:26|0.027462
02:46:27|0.027462
02:46:28|0.027464
02:46:29|0.027464
02:46:30|0.027471
02:46:31|0.027471
02:46:32|0.027471
02:46:33|0.027471
02:46:34|0.027471
02:46:35|0.027471
02:46:36|0.027467
02:46:37|0.027471
02:46:38|0.027467
02:46:39|0.027467
02:46:40|0.027462
02:46:41|0.027462
02:46:42|0.027462
02:46:43|0.027462
02:46:44|0.027462
02:46:45|0.027462
02:46:46|0.027462
02:46:47|0.027463
02:46:48|0.027463
02:46:50|0.027463
02:46:51|0.02747
02:46:54|0.02747
02:46:55|0.02747
02:46:56|0.02747
02:46:56|0.02747
02:46:58|0.02747
02:46:58|0.02747
02:46:59|0.02747
02:47:01|0.027476
02:47:02|0.027476
02:47:02|0.027468
02:47:04|0.027468
02:47:04|0.027468
02:47:05|0.027468
02:47:06|0.027468
02:47:08|0.027468
02:47:09|0.027465
02:47:10|0.027465
02:47:11|0.027465
02:47:12|0.027465
02:47:13|0.027465
02:47:15|0.027479
02:47:16|0.02747
02:47:16|0.02747
02:47:17|0.027475
02:47:19|0.027475
02:47:19|0.027475
02:47:20|0.027475
02:47:21|0.027475
02:47:22|0.027475
02:47:23|0.027475
02:47:24|0.027464
02:47:25|0.027464
02:47:27|0.027452
02:47:28|0.027456
02:47:28|0.027456
02:47:29|0.027456
02:47:30|0.027463
02:47:32|0.027463
02:47:33|0.027463
02:47:34|0.027463
02:47:35|0.027469
02:47:36|0.027469
02:47:37|0.027469
02:47:38|0.027469
02:47:39|0.027465
02:47:40|0.027465
02:47:41|0.027465
02:47:42|0.02747
02:47:43|0.02747
02:47:44|0.02747
02:47:45|0.02747
02:47:46|0.02747
02:47:47|0.02747
02:47:48|0.02747
02:47:49|0.02747
02:47:51|0.02746
02:47:52|0.02746
02:47:53|0.02746
02:47:54|0.02746
02:47:55|0.02746
02:47:56|0.02746
02:47:57|0.02746
02:47:58|0.02746
02:47:59|0.02746
02:48:00|0.027454
02:48:01|0.027454
02:48:03|0.027454
02:48:04|0.027454
02:48:05|0.027454
02:48:06|0.027454
02:48:07|0.027454
02:48:08|0.027454
02:48:09|0.027454
02:48:10|0.027454
02:48:11|0.02747
02:48:12|0.02747
02:48:12|0.02747
02:48:13|0.02747
02:48:14|0.02747
02:48:16|0.02747
02:48:17|0.02747
02:48:17|0.02747
02:48:19|0.027457
02:48:20|0.027459
02:48:21|0.027459
02:48:22|0.027459
02:48:22|0.027459
02:48:24|0.027458
02:48:25|0.027458
02:48:27|0.027458
02:48:27|0.027458
02:48:28|0.027458
02:48:29|0.027458
02:48:31|0.027458
02:48:31|0.027454
02:48:32|0.027454
02:48:33|0.027454
02:48:34|0.027454
02:48:35|0.027454
02:48:36|0.027454
02:48:39|0.027454
02:48:40|0.027454
02:48:41|0.027454
02:48:42|0.027454
02:48:43|0.027454
02:48:44|0.027454
02:48:45|0.027423
02:48:46|0.027416
02:48:47|0.027416
02:48:48|0.027416
02:48:49|0.027416
02:48:50|0.027416
02:48:52|0.027416
02:48:53|0.027416
02:48:54|0.027416
02:48:56|0.027416
02:48:57|0.027416
02:48:59|0.027416
02:48:59|0.027416
02:49:01|0.027416
02:49:02|0.027416
02:49:03|0.02741
02:49:04|0.027407
02:49:05|0.027407
02:49:06|0.027407
02:49:07|0.027407
02:49:08|0.027407
02:49:10|0.027407
02:49:11|0.027413
02:49:12|0.027413
02:49:13|0.027413
02:49:14|0.027413
02:49:16|0.027413
02:49:16|0.027413
02:49:18|0.027395
02:49:19|0.027395
02:49:19|0.027395
02:49:21|0.027379
02:49:22|0.027379
02:49:23|0.027379
02:49:24|0.027379
02:49:26|0.027379
02:49:27|0.027379
02:49:28|0.027379
02:49:28|0.027379
02:49:29|0.027379
02:49:31|0.027379
02:49:32|0.027379
02:49:32|0.027379
02:49:33|0.027379
02:49:34|0.02737
02:49:35|0.02737
02:49:36|0.02737
02:49:38|0.02737
02:49:39|0.027368
02:49:39|0.027368
02:49:40|0.027368
02:49:41|0.027368
02:49:42|0.027368
02:49:43|0.027368
02:49:45|0.027366
02:49:46|0.027366
02:49:46|0.027369
02:49:48|0.027369
02:49:49|0.027369
02:49:50|0.027369
02:49:51|0.027369
02:49:53|0.027369
02:49:53|0.027369
02:49:54|0.027369
02:49:56|0.027369
02:49:57|0.027369
02:49:59|0.027369
02:49:59|0.027375
02:50:00|0.027375
02:50:02|0.027367
02:50:02|0.027367
02:50:04|0.027367
02:50:04|0.027367
02:50:05|0.027367
02:50:07|0.027367
02:50:08|0.027367
02:50:08|0.027367
02:50:10|0.027367
02:50:10|0.027367
02:50:12|0.027367
02:50:13|0.027367
02:50:14|0.027367
02:50:15|0.027367
02:50:16|0.027367
02:50:17|0.027367
02:50:18|0.027367
02:50:19|0.027367
02:50:20|0.027367
02:50:21|0.027367
02:50:22|0.027367
02:50:23|0.027367
02:50:24|0.027367
02:50:25|0.027367
02:50:26|0.027359
02:50:27|0.027353
02:50:28|0.027353
02:50:29|0.027353
02:50:30|0.027353
02:50:31|0.027354
02:50:32|0.027354
02:50:33|0.027354
02:50:34|0.027357
02:50:35|0.027367
02:50:36|0.027367
02:50:37|0.027367
02:50:38|0.027367
02:50:39|0.027371
02:50:40|0.027371
02:50:41|0.027371
02:50:42|0.027371
02:50:43|0.027377
02:50:44|0.027377
02:50:45|0.027377
02:50:46|0.027377
02:50:47|0.027377
02:50:48|0.027377
02:50:49|0.027377
02:50:50|0.027377
02:50:51|0.027367
02:50:52|0.027367
02:50:54|0.027367
02:50:54|0.027367
02:50:56|0.027367
02:50:57|0.027367
02:50:58|0.027367
02:50:59|0.027367
02:51:00|0.027367
02:51:01|0.027367
02:51:02|0.027367
02:51:04|0.027367
02:51:05|0.027367
02:51:05|0.027367
02:51:06|0.027367
02:51:07|0.027367
02:51:08|0.027367
02:51:10|0.027367
02:51:11|0.027367
02:51:11|0.027367
02:51:13|0.027367
02:51:13|0.027367
02:51:15|0.027367
02:51:16|0.027367
02:51:16|0.027367
02:51:18|0.027367
02:51:19|0.027367
02:51:20|0.027367
02:51:21|0.027363
02:51:22|0.027363
02:51:23|0.027363
02:51:24|0.027363
02:51:25|0.027363
02:51:25|0.027356
02:51:26|0.027356
02:51:28|0.027356
02:51:29|0.02736
02:51:30|0.02736
02:51:31|0.027367
02:51:32|0.027367
02:51:33|0.027387
02:51:34|0.027387
02:51:35|0.027387
02:51:36|0.027387
02:51:37|0.027387
02:51:38|0.027388
02:51:39|0.027388
02:51:40|0.027388
02:51:41|0.027388
02:51:42|0.027388
02:51:43|0.027388
02:51:44|0.027388
02:51:45|0.027388
02:51:46|0.027388
02:51:47|0.027388
02:51:48|0.027388
02:51:49|0.027388
02:51:50|0.027388
02:51:51|0.027388
02:51:52|0.027388
02:51:53|0.027388
02:51:55|0.027388
02:51:56|0.027388
02:51:57|0.027381
02:51:58|0.027381
02:51:59|0.027381
02:52:00|0.027381
02:52:01|0.027381
02:52:02|0.027381
02:52:03|0.027381
02:52:04|0.027381
02:52:05|0.027363
02:52:06|0.027363
02:52:08|0.027363
02:52:09|0.027357
02:52:10|0.027357
02:52:10|0.027357
02:52:12|0.027357
02:52:12|0.027357
02:52:13|0.027377
02:52:14|0.027391
02:52:15|0.0274
02:52:16|0.027419
02:52:18|0.027419
02:52:18|0.027419
02:52:19|0.027419
02:52:21|0.027419
02:52:21|0.027419
02:52:22|0.027419
02:52:23|0.027419
02:52:25|0.027419
02:52:25|0.027417
02:52:26|0.027417
02:52:28|0.027417
02:52:28|0.027417
02:52:29|0.027424
02:52:31|0.027424
02:52:31|0.027424
02:52:33|0.027424
02:52:34|0.027424
02:52:35|0.027424
02:52:35|0.027424
02:52:37|0.027424
02:52:38|0.027424
02:52:39|0.027424
02:52:40|0.027424
02:52:41|0.027415
02:52:42|0.027415
02:52:43|0.027406
02:52:44|0.027406
02:52:45|0.027406
02:52:46|0.027406
02:52:47|0.027406
02:52:48|0.027406
02:52:50|0.027406
02:52:51|0.027406
02:52:51|0.027406
02:52:52|0.027406
02:52:53|0.027395
02:52:55|0.027395
02:52:55|0.027395
02:52:57|0.027395
02:52:59|0.027395
02:52:59|0.027396
02:53:01|0.027396
02:53:01|0.027391
02:53:03|0.027391
02:53:05|0.027391
02:53:05|0.027391
02:53:06|0.027391
02:53:07|0.027391
02:53:08|0.027405
02:53:10|0.027405
02:53:11|0.027405
02:53:11|0.027412
02:53:13|0.027412
02:53:14|0.027412
02:53:14|0.027412
02:53:16|0.027416
02:53:16|0.027416
02:53:17|0.027416
02:53:19|0.027416
02:53:20|0.027416
02:53:20|0.027416
02:53:22|0.027416
02:53:22|0.027407
02:53:23|0.027407
02:53:25|0.027407
02:53:26|0.027407
02:53:27|0.027407
02:53:28|0.027407
02:53:29|0.027387
02:53:30|0.027387
02:53:31|0.027387
02:53:32|0.027387
02:53:33|0.027387
02:53:34|0.027388
02:53:35|0.027388
02:53:36|0.027388
02:53:37|0.027388
02:53:38|0.027388
02:53:38|0.027388
02:53:40|0.027385
02:53:41|0.027385
02:53:42|0.027385
02:53:43|0.027385
02:53:44|0.027385
02:53:45|0.027385
02:53:46|0.027385
02:53:47|0.027385
02:53:48|0.027385
02:53:49|0.027385
02:53:49|0.027385
02:53:51|0.027385
02:53:52|0.027385
02:53:52|0.027385
02:53:54|0.027385
02:53:54|0.027385
02:53:56|0.027385
02:53:56|0.027385
02:53:57|0.027385
02:53:59|0.027383
02:54:00|0.027383
02:54:01|0.027383
02:54:02|0.027383
02:54:03|0.027383
02:54:05|0.027383
02:54:05|0.027383
02:54:06|0.027383
02:54:07|0.027383
02:54:09|0.027391
02:54:10|0.027391
02:54:11|0.027391
02:54:12|0.027392
02:54:12|0.027392
02:54:14|0.027392
02:54:15|0.027392
02:54:16|0.027392
02:54:17|0.027392
02:54:17|0.027392
02:54:18|0.027392
02:54:20|0.027399
02:54:21|0.027399
02:54:22|0.027399
02:54:22|0.027399
02:54:24|0.027399
02:54:25|0.027399
02:54:26|0.027399
02:54:27|0.027405
02:54:28|0.027403
02:54:29|0.027403
02:54:31|0.027403
02:54:31|0.027403
02:54:32|0.027403
02:54:33|0.027421
02:54:34|0.02743
02:54:35|0.02743
02:54:36|0.02743
02:54:37|0.02743
02:54:38|0.02743
02:54:39|0.02743
02:54:40|0.02743
02:54:41|0.02743
02:54:42|0.02743
02:54:44|0.02743
02:54:44|0.02743
02:54:45|0.02743
02:54:46|0.027431
02:54:48|0.027431
02:54:48|0.027431
02:54:49|0.027431
02:54:50|0.027431
02:54:51|0.027431
02:54:53|0.027431
02:54:53|0.027431
02:54:54|0.027431
02:54:56|0.027431
02:54:57|0.027431
02:54:59|0.027413
02:54:59|0.027413
02:55:00|0.027413
02:55:01|0.027413
02:55:03|0.027413
02:55:03|0.027413
02:55:04|0.027413
02:55:05|0.027413
02:55:07|0.027413
02:55:08|0.027417
02:55:09|0.027417
02:55:10|0.027417
02:55:10|0.027417
02:55:12|0.027417
02:55:13|0.027417
02:55:14|0.027417
02:55:15|0.027417
02:55:16|0.027417
02:55:16|0.027417
02:55:17|0.027417
02:55:18|0.027417
02:55:20|0.027417
02:55:21|0.027417
02:55:22|0.027417
02:55:22|0.027417
02:55:24|0.027417
02:55:25|0.027417
02:55:26|0.027419
02:55:27|0.027419
02:55:29|0.027419
02:55:29|0.027419
02:55:30|0.027419
02:55:31|0.027419
02:55:33|0.027419
02:55:33|0.027419
02:55:34|0.027423
02:55:36|0.027423
02:55:36|0.027423
02:55:37|0.027423
02:55:38|0.027423
02:55:39|0.027423
02:55:41|0.027423
02:55:41|0.027423
02:55:42|0.027432
02:55:43|0.027432
02:55:44|0.027429
02:55:45|0.027429
02:55:46|0.027429
02:55:48|0.02742
02:55:48|0.02742
02:55:49|0.027415
02:55:50|0.027415
02:55:52|0.027415
02:55:52|0.027405
02:55:53|0.027398
02:55:54|0.027392
02:55:55|0.027392
02:55:57|0.027392
02:55:58|0.027392
02:55:59|0.027392
02:56:00|0.027392
02:56:01|0.027392
02:56:03|0.027389
02:56:03|0.027389
02:56:05|0.027389
02:56:06|0.027389
02:56:06|0.027396
02:56:08|0.027396
02:56:08|0.027413
02:56:09|0.027413
02:56:10|0.027413
02:56:12|0.027413
02:56:12|0.027413
02:56:13|0.027413
02:56:14|0.027413
02:56:15|0.027413
02:56:16|0.027413
02:56:18|0.027413
02:56:19|0.027413
02:56:20|0.027413
02:56:21|0.027413
02:56:22|0.027413
02:56:23|0.027413
02:56:25|0.027413
02:56:25|0.027413
02:56:26|0.027413
02:56:28|0.027413
02:56:29|0.027413
02:56:29|0.027413
02:56:30|0.027396
02:56:32|0.027396
02:56:32|0.027396
02:56:33|0.027396
02:56:34|0.027396
02:56:35|0.027396
02:56:37|0.027396
02:56:37|0.027396
02:56:38|0.027396
02:56:39|0.027396
02:56:41|0.027396
02:56:41|0.027396
02:56:42|0.027396
02:56:43|0.027396
02:56:44|0.027396
02:56:45|0.027396
02:56:47|0.027396
02:56:47|0.027396
02:56:48|0.027396
02:56:49|0.027395
02:56:50|0.027395
02:56:51|0.027395
02:56:52|0.027387
02:56:53|0.027387
02:56:54|0.027387
02:56:55|0.027387
02:56:57|0.027387
02:56:58|0.027387
02:57:00|0.027385
02:57:01|0.027385
02:57:02|0.027385
02:57:02|0.027385
02:57:03|0.027385
02:57:04|0.027385
02:57:06|0.027385
02:57:06|0.027387
02:57:07|0.027374
02:57:09|0.027374
02:57:09|0.027374
02:57:11|0.02738
02:57:11|0.02738
02:57:12|0.02738
02:57:13|0.02738
02:57:15|0.02738
02:57:16|0.02738
02:57:16|0.02738
02:57:17|0.02738
02:57:18|0.02738
02:57:19|0.02738
02:57:21|0.02738
02:57:21|0.02738
02:57:22|0.02738
02:57:23|0.02738
02:57:24|0.02738
02:57:26|0.02738
02:57:26|0.02738
02:57:27|0.02738
02:57:29|0.02738
02:57:29|0.02738
02:57:31|0.02738
02:57:32|0.02738
02:57:33|0.02738
02:57:33|0.02738
02:57:34|0.02738
02:57:35|0.027377
02:57:37|0.027377
02:57:38|0.027377
02:57:39|0.027377
02:57:40|0.027376
02:57:41|0.027376
02:57:42|0.027376
02:57:43|0.027376
02:57:44|0.027376
02:57:45|0.027376
02:57:46|0.027375
02:57:47|0.027366
02:57:48|0.027366
02:57:49|0.027366
02:57:50|0.027366
02:57:51|0.027366
02:57:52|0.027366
02:57:53|0.027366
02:57:54|0.027366
02:57:55|0.027366
02:57:56|0.027366
02:57:57|0.027366
02:57:58|0.027366
02:57:59|0.027368
02:58:01|0.027368
02:58:02|0.027368
02:58:03|0.027368
02:58:04|0.027368
02:58:05|0.027368
02:58:06|0.027368
02:58:07|0.027368
02:58:08|0.027365
02:58:09|0.027365
02:58:10|0.027365
02:58:11|0.027365
02:58:13|0.027364
02:58:14|0.027363
02:58:15|0.027363
02:58:16|0.027363
02:58:17|0.027361
02:58:17|0.027361
02:58:18|0.027363
02:58:20|0.027366
02:58:21|0.027366
02:58:22|0.027366
02:58:22|0.027366
02:58:24|0.027366
02:58:25|0.027366
02:58:26|0.027366
02:58:27|0.027366
02:58:28|0.027366
02:58:29|0.027366
02:58:30|0.027366
02:58:31|0.027366
02:58:32|0.027366
02:58:33|0.027361
02:58:34|0.027361
02:58:35|0.027361
02:58:36|0.027361
02:58:37|0.027359
02:58:38|0.027359
02:58:39|0.027359
02:58:39|0.027359
02:58:41|0.027359
02:58:43|0.027359
02:58:43|0.027359
02:58:44|0.027359
02:58:45|0.027359
02:58:46|0.027359
02:58:47|0.027359
02:58:48|0.027359
02:58:50|0.027359
02:58:50|0.027359
02:58:52|0.027359
02:58:53|0.027359
02:58:54|0.027359
02:58:56|0.027359
02:58:56|0.027359
02:58:57|0.027359
02:58:58|0.027359
02:58:59|0.027359
02:59:01|0.027359
02:59:02|0.027359
02:59:04|0.027359
02:59:05|0.027359
02:59:06|0.027359
02:59:07|0.027359
02:59:08|0.027359
02:59:09|0.027359
02:59:10|0.027359
02:59:11|0.027359
02:59:12|0.027359
02:59:13|0.027359
02:59:14|0.027359
02:59:15|0.027359
02:59:16|0.027359
02:59:17|0.027359
02:59:18|0.027359
02:59:19|0.02736
02:59:20|0.02736
02:59:21|0.02736
02:59:22|0.02736
02:59:23|0.02736
02:59:24|0.02736
02:59:25|0.02736
02:59:26|0.02736
02:59:27|0.02736
02:59:28|0.02736
02:59:29|0.02736
02:59:30|0.027357
02:59:31|0.027357
02:59:32|0.027357
02:59:33|0.02735
02:59:34|0.02735
02:59:35|0.02735
02:59:36|0.02735
02:59:37|0.02735
02:59:38|0.02735
02:59:39|0.02735
02:59:40|0.02735
02:59:41|0.02735
02:59:42|0.027355
02:59:43|0.027353
02:59:44|0.027353
02:59:46|0.027353
02:59:46|0.027353
02:59:47|0.027353
02:59:48|0.027353
02:59:49|0.027353
02:59:50|0.027353
02:59:51|0.027355
02:59:52|0.027355
02:59:53|0.027355
02:59:54|0.027355
02:59:55|0.02736
02:59:57|0.02736
02:59:57|0.027359
02:59:59|0.027359
03:00:00|0.027359
03:00:00|0.027359
03:00:02|0.027359
03:00:03|0.027359
03:00:05|0.02736
03:00:05|0.027379
03:00:06|0.027379
03:00:08|0.027379
03:00:08|0.027379
03:00:09|0.027379
03:00:10|0.027379
03:00:12|0.027379
03:00:12|0.027379
03:00:13|0.027379
03:00:14|0.027379
03:00:16|0.027358
03:00:16|0.027346
03:00:17|0.027345
03:00:18|0.027345
03:00:19|0.027345
03:00:21|0.027345
03:00:22|0.027345
03:00:23|0.027345
03:00:24|0.02734
03:00:25|0.02734
03:00:26|0.027351
03:00:27|0.027351
03:00:28|0.027371
03:00:29|0.027371
03:00:30|0.027371
03:00:31|0.027377
03:00:32|0.027377
03:00:33|0.027387
03:00:33|0.027387
03:00:34|0.027387
03:00:35|0.027387
03:00:37|0.027387
03:00:37|0.027387
03:00:38|0.027387
03:00:40|0.027387
03:00:41|0.027387
03:00:41|0.027387
03:00:43|0.027387
03:00:44|0.027387
03:00:45|0.027387
03:00:46|0.027387
03:00:47|0.027387
03:00:48|0.027387
03:00:48|0.027387
03:00:49|0.027387
03:00:50|0.027387
03:00:52|0.027387
03:00:53|0.027387
03:00:53|0.027387
03:00:55|0.027387
03:00:56|0.027337
03:00:57|0.027337
03:00:58|0.027337
03:00:59|0.027337
03:00:59|0.027337
03:01:00|0.027337
03:01:01|0.027337
03:01:04|0.027337
03:01:05|0.027337
03:01:06|0.02733
03:01:07|0.02733
03:01:08|0.02733
03:01:08|0.027331
03:01:10|0.027331
03:01:11|0.027334
03:01:12|0.027334
03:01:13|0.027334
03:01:14|0.027327
03:01:15|0.027326
03:01:16|0.027323
03:01:17|0.027321
03:01:18|0.027319
03:01:19|0.027319
03:01:20|0.02731
03:01:21|0.02731
03:01:22|0.027308
03:01:23|0.027308
03:01:24|0.027308
03:01:25|0.027308
03:01:26|0.027315
03:01:27|0.027319
03:01:28|0.027335
03:01:29|0.027335
03:01:30|0.027335
03:01:31|0.027335
03:01:32|0.027335
03:01:33|0.027316
03:01:34|0.027316
03:01:35|0.027316
03:01:36|0.027324
03:01:37|0.027324
03:01:38|0.027324
03:01:39|0.027324
03:01:40|0.027324
03:01:41|0.027324
03:01:42|0.027324
03:01:43|0.027324
03:01:44|0.027324
03:01:45|0.027324
03:01:46|0.027317
03:01:47|0.027317
03:01:48|0.027317
03:01:49|0.027317
03:01:50|0.027317
03:01:51|0.027317
03:01:52|0.027314
03:01:53|0.027314
03:01:54|0.027314
03:01:55|0.027315
03:01:56|0.027315
03:01:57|0.027315
03:01:58|0.027315
03:01:59|0.027316
03:02:00|0.027316
03:02:01|0.027316
03:02:02|0.027316
03:02:03|0.027316
03:02:04|0.027316
03:02:05|0.027316
03:02:07|0.027316
03:02:08|0.02731
03:02:09|0.02731
03:02:10|0.02731
03:02:12|0.02731
03:02:13|0.02731
03:02:13|0.027302
03:02:14|0.02729
03:02:15|0.027274
03:02:16|0.027274
03:02:17|0.027274
03:02:18|0.027274
03:02:19|0.027279
03:02:20|0.027279
03:02:21|0.027279
03:02:23|0.027271
03:02:23|0.02727
03:02:24|0.027271
03:02:25|0.027271
03:02:26|0.02727
03:02:27|0.02727
03:02:28|0.02727
03:02:29|0.02727
03:02:30|0.02727
03:02:31|0.02727
03:02:32|0.027279
03:02:34|0.027279
03:02:34|0.027279
03:02:35|0.027279
03:02:37|0.027279
03:02:37|0.027283
03:02:39|0.027283
03:02:39|0.027283
03:02:40|0.027283
03:02:42|0.027283
03:02:43|0.027278
03:02:43|0.027278
03:02:45|0.027278
03:02:46|0.027278
03:02:46|0.027278
03:02:47|0.027278
03:02:49|0.027278
03:02:50|0.027276
03:02:51|0.027274
03:02:51|0.027274
03:02:52|0.027274
03:02:53|0.027274
03:02:55|0.027286
03:02:55|0.027274
03:02:56|0.027274
03:02:57|0.02727
03:02:58|0.02727
03:02:59|0.027282
03:03:01|0.027283
03:03:01|0.027289
03:03:02|0.027286
03:03:03|0.027286
03:03:05|0.027286
03:03:07|0.027286
03:03:07|0.027286
03:03:08|0.027292
03:03:10|0.027292
03:03:10|0.027292
03:03:12|0.027292
03:03:13|0.027292
03:03:14|0.027297
03:03:15|0.027297
03:03:16|0.027304
03:03:17|0.027304
03:03:18|0.027304
03:03:19|0.027304
03:03:20|0.027304
03:03:21|0.027318
03:03:23|0.027318
03:03:23|0.027318
03:03:24|0.027318
03:03:26|0.027318
03:03:26|0.027318
03:03:27|0.027318
03:03:28|0.027318
03:03:30|0.027318
03:03:30|0.027318
03:03:32|0.027318
03:03:32|0.027318
03:03:34|0.027318
03:03:34|0.027302
03:03:36|0.027301
03:03:36|0.027301
03:03:37|0.027301
03:03:39|0.027301
03:03:40|0.027301
03:03:41|0.027301
03:03:42|0.027301
03:03:42|0.027301
03:03:43|0.027301
03:03:45|0.027301
03:03:45|0.027306
03:03:46|0.027306
03:03:48|0.027306
03:03:48|0.027306
03:03:49|0.027306
03:03:51|0.027306
03:03:52|0.027306
03:03:52|0.027312
03:03:54|0.027312
03:03:55|0.027312
03:03:56|0.027312
03:03:57|0.027312
03:03:58|0.027312
03:03:59|0.027312
03:04:00|0.027312
03:04:01|0.027312
03:04:02|0.027315
03:04:03|0.027292
03:04:03|0.027302
03:04:04|0.0273
03:04:07|0.0273
03:04:07|0.0273
03:04:09|0.0273
03:04:09|0.0273
03:04:10|0.0273
03:04:12|0.0273
03:04:13|0.0273
03:04:14|0.0273
03:04:15|0.0273
03:04:16|0.0273
03:04:18|0.0273
03:04:18|0.0273
03:04:20|0.027299
03:04:20|0.027299
03:04:21|0.027287
03:04:22|0.027287
03:04:24|0.027279
03:04:24|0.027279
03:04:25|0.027279
03:04:26|0.027279
03:04:27|0.027279
03:04:28|0.027279
03:04:29|0.027279
03:04:30|0.027279
03:04:31|0.027279
03:04:32|0.027279
03:04:33|0.027279
03:04:34|0.027279
03:04:35|0.027279
03:04:37|0.027271
03:04:37|0.027285
03:04:39|0.027286
03:04:39|0.027288
03:04:40|0.027288
03:04:41|0.027288
03:04:42|0.027288
03:04:44|0.027288
03:04:45|0.027288
03:04:45|0.027288
03:04:47|0.027288
03:04:47|0.027296
03:04:48|0.027296
03:04:49|0.027296
03:04:50|0.02729
03:04:51|0.02729
03:04:52|0.02729
03:04:54|0.02729
03:04:54|0.027286
03:04:55|0.027291
03:04:56|0.027291
03:04:57|0.027291
03:04:58|0.027301
03:04:59|0.027301
03:05:01|0.027301
03:05:01|0.027301
03:05:02|0.027301
03:05:03|0.027301
03:05:04|0.027299
03:05:05|0.027299
03:05:08|0.027299
03:05:09|0.027299
03:05:10|0.027297
03:05:10|0.027297
03:05:12|0.027297
03:05:14|0.027297
03:05:14|0.027297
03:05:16|0.027297
03:05:16|0.027297
03:05:17|0.027297
03:05:19|0.027297
03:05:20|0.027283
03:05:20|0.027283
03:05:22|0.027283
03:05:24|0.027307
03:05:25|0.027307
03:05:26|0.027307
03:05:27|0.027307
03:05:28|0.027307
03:05:29|0.027307
03:05:30|0.027281
03:05:31|0.027281
03:05:32|0.027281
03:05:33|0.027281
03:05:34|0.027281
03:05:36|0.027281
03:05:37|0.027281
03:05:38|0.027275
03:05:38|0.027275
03:05:39|0.027275
03:05:40|0.027275
03:05:41|0.027275
03:05:42|0.027275
03:05:43|0.027275
03:05:44|0.027275
03:05:45|0.027275
03:05:47|0.027275
03:05:47|0.027275
03:05:49|0.02727
03:05:49|0.02727
03:05:50|0.02727
03:05:51|0.02727
03:05:52|0.02727
03:05:53|0.02727
03:05:54|0.02727
03:05:55|0.02727
03:05:56|0.02727
03:05:57|0.02727
03:05:58|0.02727
03:06:00|0.02727
03:06:01|0.02727
03:06:01|0.02727
03:06:02|0.02727
03:06:04|0.027266
03:06:04|0.027266
03:06:05|0.027264
03:06:06|0.027264
03:06:09|0.027265
03:06:10|0.027265
03:06:11|0.027265
03:06:11|0.027265
03:06:13|0.027265
03:06:13|0.027265
03:06:15|0.027265
03:06:16|0.027265
03:06:16|0.027265
03:06:18|0.027265
03:06:19|0.027264
03:06:20|0.027266
03:06:20|0.027266
03:06:22|0.027266
03:06:22|0.027285
03:06:24|0.02729
03:06:25|0.027298
03:06:26|0.027298
03:06:27|0.027298
03:06:28|0.027298
03:06:28|0.027298
03:06:30|0.027298
03:06:31|0.027304
03:06:32|0.027304
03:06:33|0.027304
03:06:34|0.027304
03:06:35|0.027304
03:06:36|0.027304
03:06:37|0.027297
03:06:37|0.027297
03:06:39|0.027297
03:06:40|0.027297
03:06:41|0.027297
03:06:42|0.027297
03:06:42|0.027297
03:06:44|0.027309
03:06:45|0.027309
03:06:45|0.027317
03:06:48|0.027317
03:06:48|0.027317
03:06:50|0.027317
03:06:50|0.027317
03:06:51|0.027317
03:06:52|0.027317
03:06:53|0.027317
03:06:55|0.027317
03:06:55|0.027317
03:06:56|0.027317
03:06:57|0.027317
03:06:58|0.027317
03:07:00|0.027317
03:07:01|0.027317
03:07:02|0.027317
03:07:03|0.027317
03:07:04|0.027303
03:07:05|0.027303
03:07:05|0.027303
03:07:07|0.027303
03:07:07|0.027303
03:07:10|0.027303
03:07:11|0.027315
03:07:11|0.027315
03:07:13|0.027328
03:07:13|0.027328
03:07:15|0.027328
03:07:16|0.027328
03:07:17|0.027328
03:07:18|0.027324
03:07:19|0.02734
03:07:19|0.02734
03:07:21|0.027351
03:07:22|0.027351
03:07:23|0.027351
03:07:23|0.027351
03:07:25|0.027351
03:07:27|0.027351
03:07:28|0.027368
03:07:28|0.02738
03:07:29|0.027372
03:07:30|0.027373
03:07:32|0.027373
03:07:32|0.027373
03:07:33|0.027373
03:07:34|0.027367
03:07:36|0.027357
03:07:36|0.027357
03:07:38|0.027357
03:07:39|0.027357
03:07:40|0.027357
03:07:40|0.027357
03:07:41|0.027357
03:07:43|0.027357
03:07:44|0.027351
03:07:45|0.027351
03:07:46|0.027351
03:07:47|0.027352
03:07:48|0.027352
03:07:49|0.027352
03:07:50|0.027352
03:07:51|0.027352
03:07:52|0.027352
03:07:53|0.027352
03:07:54|0.027352
03:07:55|0.027352
03:07:56|0.027352
03:07:57|0.027352
03:07:58|0.027352
03:07:59|0.027352
03:08:00|0.027352
03:08:01|0.027365
03:08:02|0.027365
03:08:03|0.027365
03:08:04|0.027365
03:08:05|0.027365
03:08:06|0.027365
03:08:07|0.027365
03:08:08|0.027365
03:08:09|0.027365
03:08:11|0.027368
03:08:12|0.027368
03:08:13|0.027363
03:08:14|0.027371
03:08:15|0.027366
03:08:17|0.027366
03:08:18|0.027366
03:08:18|0.027366
03:08:19|0.027366
03:08:20|0.027366
03:08:22|0.027366
03:08:22|0.027366
03:08:24|0.027366
03:08:25|0.027366
03:08:25|0.027366
03:08:26|0.027366
03:08:28|0.027366
03:08:29|0.027366
03:08:30|0.027366
03:08:31|0.027366
03:08:32|0.027366
03:08:33|0.027366
03:08:34|0.027377
03:08:35|0.027377
03:08:36|0.027377
03:08:37|0.027371
03:08:38|0.027371
03:08:39|0.027371
03:08:40|0.027369
03:08:41|0.027369
03:08:42|0.02736
03:08:43|0.02736
03:08:44|0.02736
03:08:45|0.02736
03:08:46|0.02736
03:08:47|0.02736
03:08:48|0.027353
03:08:49|0.027353
03:08:50|0.027353
03:08:51|0.027353
03:08:53|0.027353
03:08:53|0.027353
03:08:54|0.027366
03:08:55|0.027366
03:08:56|0.027366
03:08:57|0.027366
03:08:59|0.027371
03:08:59|0.027371
03:09:00|0.027371
03:09:01|0.027371
03:09:02|0.027371
03:09:03|0.027373
03:09:05|0.027373
03:09:06|0.027373
03:09:06|0.027373
03:09:07|0.027373
03:09:08|0.027373
03:09:09|0.027373
03:09:11|0.027373
03:09:12|0.027374
03:09:12|0.027374
03:09:14|0.027374
03:09:15|0.027374
03:09:16|0.027374
03:09:16|0.027374
03:09:17|0.027374
03:09:19|0.027374
03:09:20|0.027374
03:09:22|0.027342
03:09:22|0.027342
03:09:23|0.027342
03:09:24|0.027342
03:09:25|0.027342
03:09:27|0.027342
03:09:27|0.027342
03:09:29|0.027342
03:09:29|0.02734
03:09:31|0.02734
03:09:31|0.027339
03:09:32|0.027339
03:09:33|0.027339
03:09:34|0.027339
03:09:35|0.027339
03:09:36|0.027339
03:09:38|0.027339
03:09:38|0.027336
03:09:39|0.027336
03:09:40|0.027336
03:09:41|0.027336
03:09:42|0.027336
03:09:43|0.027336
03:09:44|0.027336
03:09:45|0.027336
03:09:46|0.027336
03:09:48|0.027316
03:09:48|0.027316
03:09:50|0.027316
03:09:51|0.027329
03:09:52|0.027329
03:09:53|0.027329
03:09:53|0.027326
03:09:55|0.027326
03:09:56|0.027326
03:09:57|0.027333
03:09:58|0.027333
03:09:58|0.027333
03:10:00|0.027333
03:10:01|0.027333
03:10:01|0.027333
03:10:02|0.027333
03:10:04|0.027333
03:10:04|0.027333
03:10:06|0.027333
03:10:06|0.027323
03:10:08|0.027323
03:10:09|0.027323
03:10:10|0.027323
03:10:10|0.027323
03:10:13|0.027323
03:10:14|0.027323
03:10:15|0.027325
03:10:16|0.027325
03:10:17|0.027325
03:10:18|0.027325
03:10:20|0.027325
03:10:21|0.02732
03:10:21|0.02732
03:10:23|0.02732
03:10:25|0.02732
03:10:26|0.02732
03:10:27|0.02732
03:10:28|0.02732
03:10:28|0.02732
03:10:29|0.02732
03:10:31|0.02732
03:10:32|0.02732
03:10:32|0.02732
03:10:33|0.02732
03:10:34|0.02732
03:10:36|0.02732
03:10:36|0.027324
03:10:37|0.027324
03:10:38|0.027324
03:10:40|0.027324
03:10:40|0.027324
03:10:42|0.027324
03:10:43|0.027324
03:10:43|0.027324
03:10:45|0.027334
03:10:46|0.027334
03:10:47|0.027334
03:10:48|0.027334
03:10:48|0.027328
03:10:49|0.027328
03:10:50|0.027325
03:10:51|0.027325
03:10:52|0.027325
03:10:54|0.027325
03:10:55|0.027325
03:10:57|0.027318
03:10:57|0.027318
03:10:58|0.027318
03:10:59|0.027318
03:11:00|0.027318
03:11:01|0.027318
03:11:02|0.027318
03:11:03|0.027318
03:11:04|0.027318
03:11:05|0.027318
03:11:06|0.027318
03:11:08|0.027318
03:11:09|0.027318
03:11:09|0.027318
03:11:10|0.027318
03:11:11|0.027318
03:11:14|0.027318
03:11:14|0.027318
03:11:15|0.027318
03:11:17|0.027318
03:11:19|0.027315
03:11:20|0.027312
03:11:21|0.027312
03:11:22|0.027312
03:11:23|0.027307
03:11:24|0.027307
03:11:24|0.027307
03:11:26|0.027307
03:11:26|0.027307
03:11:28|0.02731
03:11:29|0.02731
03:11:30|0.027312
03:11:31|0.027312
03:11:31|0.027312
03:11:33|0.027312
03:11:34|0.027312
03:11:34|0.027312
03:11:36|0.027328
03:11:37|0.027328
03:11:38|0.027328
03:11:39|0.027342
03:11:39|0.027342
03:11:41|0.027342
03:11:41|0.027342
03:11:43|0.027342
03:11:44|0.027342
03:11:45|0.027342
03:11:45|0.027342
03:11:47|0.027342
03:11:48|0.027342
03:11:49|0.027342
03:11:50|0.027342
03:11:51|0.027342
03:11:52|0.027329
03:11:53|0.027329
03:11:54|0.027329
03:11:55|0.027329
03:11:56|0.027329
03:11:57|0.027329
03:11:58|0.027329
03:11:59|0.027329
03:12:00|0.027329
03:12:01|0.027329
03:12:02|0.027335
03:12:03|0.027335
03:12:04|0.027335
03:12:05|0.027335
03:12:06|0.027335
03:12:07|0.027335
03:12:08|0.027335
03:12:09|0.027332
03:12:10|0.027332
03:12:11|0.027324
03:12:12|0.027324
03:12:13|0.027324
03:12:14|0.027324
03:12:15|0.027324
03:12:16|0.027324
03:12:17|0.027324
03:12:18|0.027324
03:12:19|0.027334
03:12:20|0.027334
03:12:21|0.027334
03:12:22|0.027334
03:12:23|0.02733
03:12:24|0.02733
03:12:26|0.02733
03:12:26|0.02733
03:12:27|0.02733
03:12:28|0.02733
03:12:29|0.02733
03:12:30|0.027313
03:12:32|0.027313
03:12:32|0.027313
03:12:33|0.027313
03:12:35|0.027313
03:12:35|0.027313
03:12:37|0.027313
03:12:38|0.027313
03:12:39|0.027313
03:12:39|0.027313
03:12:40|0.027313
03:12:41|0.027313
03:12:42|0.027313
03:12:43|0.027313
03:12:44|0.027313
03:12:46|0.027313
03:12:46|0.027313
03:12:47|0.027313
03:12:49|0.027313
03:12:49|0.027313
03:12:50|0.027313
03:12:52|0.027313
03:12:52|0.027313
03:12:53|0.027313
03:12:54|0.027313
03:12:55|0.027313
03:12:56|0.027313
03:12:57|0.027313
03:12:58|0.027313
03:12:59|0.027317
03:13:00|0.027317
03:13:01|0.027317
03:13:02|0.027317
03:13:04|0.027317
03:13:04|0.027317
03:13:05|0.027317
03:13:06|0.027317
03:13:08|0.027317
03:13:09|0.027325
03:13:09|0.027325
03:13:10|0.027325
03:13:12|0.027325
03:13:14|0.027325
03:13:14|0.027325
03:13:16|0.027325
03:13:18|0.027325
03:13:19|0.027315
03:13:20|0.027322
03:13:20|0.027322
03:13:22|0.027322
03:13:23|0.027322
03:13:23|0.027315
03:13:25|0.027315
03:13:26|0.027315
03:13:26|0.027315
03:13:28|0.027315
03:13:30|0.027315
03:13:32|0.027315
03:13:33|0.027315
03:13:34|0.027315
03:13:35|0.027329
03:13:36|0.027329
03:13:37|0.027329
03:13:38|0.027318
03:13:39|0.027318
03:13:41|0.027318
03:13:42|0.027318
03:13:42|0.027318
03:13:44|0.027318
03:13:44|0.027318
03:13:46|0.027318
03:13:46|0.027318
03:13:47|0.027318
03:13:49|0.027318
03:13:49|0.027318
03:13:50|0.027318
03:13:52|0.027318
03:13:53|0.027318
03:13:54|0.027318
03:13:55|0.027318
03:13:56|0.027318
03:13:57|0.027318
03:13:58|0.027318
03:13:58|0.027318
03:13:59|0.027318
03:14:00|0.027318
03:14:02|0.027318
03:14:02|0.027318
03:14:04|0.027318
03:14:04|0.027318
03:14:05|0.027318
03:14:07|0.027318
03:14:07|0.027318
03:14:09|0.027318
03:14:10|0.027318
03:14:11|0.027318
03:14:12|0.027318
03:14:13|0.027318
03:14:15|0.027318
03:14:16|0.027311
03:14:17|0.027307
03:14:19|0.027307
03:14:20|0.027307
03:14:21|0.027307
03:14:21|0.027307
03:14:23|0.027307
03:14:24|0.027307
03:14:24|0.027307
03:14:26|0.027307
03:14:27|0.027307
03:14:28|0.027307
03:14:29|0.027307
03:14:30|0.027307
03:14:32|0.027307
03:14:32|0.027311
03:14:33|0.027311
03:14:34|0.027311
03:14:35|0.027311
03:14:37|0.02731
03:14:38|0.02731
03:14:39|0.02731
03:14:40|0.027324
03:14:41|0.027324
03:14:42|0.027324
03:14:43|0.027324
03:14:44|0.027324
03:14:45|0.027324
03:14:46|0.027324
03:14:47|0.027324
03:14:48|0.027324
03:14:49|0.027337
03:14:50|0.027337
03:14:51|0.027337
03:14:52|0.027319
03:14:53|0.027319
03:14:54|0.027319
03:14:55|0.027319
03:14:56|0.027319
03:14:57|0.027319
03:14:59|0.027319
03:15:00|0.027319
03:15:00|0.027319
03:15:01|0.027319
03:15:03|0.027319
03:15:03|0.027319
03:15:04|0.027319
03:15:09|0.027319
03:15:09|0.027319
03:15:10|0.027319
03:15:12|0.027319
03:15:12|0.027319
03:15:13|0.027319
03:15:14|0.027319
03:15:15|0.027319
03:15:17|0.027319
03:15:18|0.027319
03:15:19|0.027319
03:15:20|0.027315
03:15:21|0.027315
03:15:22|0.027316
03:15:23|0.027316
03:15:25|0.027316
03:15:26|0.027316
03:15:27|0.027316
03:15:27|0.027316
03:15:28|0.027316
03:15:29|0.027316
03:15:31|0.027316
03:15:31|0.027316
03:15:33|0.027316
03:15:34|0.027316
03:15:34|0.027316
03:15:36|0.027325
03:15:36|0.027325
03:15:37|0.027325
03:15:39|0.027325
03:15:40|0.027325
03:15:40|0.027325
03:15:41|0.027325
03:15:42|0.027325
03:15:44|0.027325
03:15:45|0.027325
03:15:46|0.027325
03:15:47|0.027311
03:15:47|0.027311
03:15:49|0.027311
03:15:50|0.027311
03:15:51|0.027311
03:15:51|0.027311
03:15:53|0.027311
03:15:53|0.027311
03:15:55|0.027311
03:15:57|0.027311
03:15:58|0.027322
03:15:58|0.027322
03:15:59|0.027322
03:16:01|0.027322
03:16:02|0.027322
03:16:02|0.027322
03:16:04|0.027322
03:16:04|0.027326
03:16:06|0.027322
03:16:07|0.027322
03:16:07|0.027322
03:16:08|0.027322
03:16:10|0.027322
03:16:10|0.027322
03:16:11|0.027322
03:16:12|0.027322
03:16:14|0.027322
03:16:15|0.027322
03:16:15|0.027322
03:16:16|0.027322
03:16:18|0.027322
03:16:20|0.027324
03:16:20|0.027324
03:16:21|0.027324
03:16:22|0.027324
03:16:24|0.027324
03:16:24|0.027324
03:16:25|0.027324
03:16:27|0.027324
03:16:27|0.027324
03:16:28|0.027324
03:16:30|0.027324
03:16:31|0.027324
03:16:31|0.027324
03:16:33|0.027324
03:16:33|0.027324
03:16:34|0.027324
03:16:36|0.027324
03:16:36|0.027344
03:16:37|0.027344
03:16:39|0.027344
03:16:41|0.027344
03:16:42|0.027344
03:16:42|0.027344
03:16:43|0.027344
03:16:44|0.027343
03:16:45|0.027343
03:16:46|0.027343
03:16:48|0.027343
03:16:48|0.027343
03:16:50|0.027344
03:16:50|0.027344
03:16:52|0.027349
03:16:53|0.027349
03:16:53|0.027349
03:16:55|0.027349
03:16:55|0.027349
03:16:58|0.027343
03:16:58|0.027343
03:16:59|0.027343
03:17:01|0.027343
03:17:01|0.027343
03:17:03|0.027343
03:17:04|0.027343
03:17:04|0.027343
03:17:05|0.027343
03:17:06|0.027343
03:17:07|0.02734
03:17:09|0.02734
03:17:09|0.02734
03:17:11|0.02734
03:17:12|0.02734
03:17:13|0.02734
03:17:14|0.02734
03:17:15|0.02734
03:17:16|0.02734
03:17:16|0.02734
03:17:18|0.02734
03:17:20|0.02734
03:17:20|0.02734
03:17:21|0.02734
03:17:23|0.02734
03:17:24|0.02734
03:17:24|0.02734
03:17:26|0.02734
03:17:26|0.02734
03:17:28|0.02734
03:17:29|0.02734
03:17:29|0.02734
03:17:31|0.02734
03:17:31|0.02734
03:17:33|0.02734
03:17:34|0.02734
03:17:35|0.02734
03:17:35|0.02734
03:17:36|0.02734
03:17:38|0.02734
03:17:38|0.02734
03:17:39|0.02734
03:17:40|0.02734
03:17:42|0.027338
03:17:43|0.027338
03:17:44|0.027338
03:17:45|0.027338
03:17:45|0.027338
03:17:47|0.027338
03:17:48|0.027338
03:17:49|0.027338
03:17:50|0.027338
03:17:51|0.027338
03:17:52|0.027338
03:17:53|0.027338
03:17:54|0.027338
03:17:55|0.027338
03:17:56|0.027338
03:17:57|0.027338
03:17:58|0.027338
03:17:59|0.027338
03:18:00|0.027338
03:18:01|0.027338
03:18:02|0.027338
03:18:04|0.027349
03:18:05|0.027349
03:18:06|0.027349
03:18:06|0.027349
03:18:08|0.027349
03:18:09|0.027349
03:18:10|0.027349
03:18:11|0.027349
03:18:12|0.027349
03:18:13|0.027349
03:18:14|0.027349
03:18:15|0.027349
03:18:16|0.027349
03:18:17|0.027349
03:18:18|0.027349
03:18:19|0.027349
03:18:20|0.027349
03:18:21|0.027349
03:18:22|0.027349
03:18:24|0.027349
03:18:24|0.027349
03:18:26|0.027349
03:18:27|0.027349
03:18:27|0.027349
03:18:28|0.027349
03:18:29|0.027349
03:18:31|0.027349
03:18:32|0.027344
03:18:33|0.027344
03:18:34|0.027344
03:18:36|0.027344
03:18:37|0.027329
03:18:38|0.027329
03:18:39|0.027329
03:18:40|0.027329
03:18:41|0.027329
03:18:42|0.027329
03:18:43|0.027329
03:18:44|0.027329
03:18:45|0.027312
03:18:46|0.027312
03:18:47|0.027312
03:18:48|0.027312
03:18:49|0.027312
03:18:50|0.027312
03:18:51|0.027312
03:18:53|0.027312
03:18:53|0.027312
03:18:54|0.027312
03:18:56|0.027312
03:18:56|0.027312
03:18:57|0.027312
03:18:58|0.027312
03:18:59|0.027312
03:19:00|0.027312
03:19:01|0.027312
03:19:03|0.027312
03:19:04|0.027312
03:19:04|0.027311
03:19:05|0.027314
03:19:07|0.027314
03:19:07|0.027314
03:19:08|0.027315
03:19:10|0.027315
03:19:11|0.027315
03:19:12|0.027315
03:19:13|0.02731
03:19:14|0.02731
03:19:15|0.02731
03:19:16|0.02731
03:19:17|0.02731
03:19:18|0.02731
03:19:19|0.02731
03:19:20|0.02731
03:19:22|0.02731
03:19:23|0.027299
03:19:24|0.027298
03:19:26|0.027298
03:19:26|0.027298
03:19:28|0.027298
03:19:29|0.027298
03:19:29|0.027298
03:19:31|0.027298
03:19:32|0.027298
03:19:33|0.027292
03:19:33|0.027293
03:19:36|0.027293
03:19:37|0.027293
03:19:38|0.027293
03:19:39|0.027293
03:19:40|0.027293
03:19:42|0.027293
03:19:42|0.027293
03:19:44|0.027293
03:19:44|0.027294
03:19:46|0.027294
03:19:47|0.027294
03:19:48|0.027294
03:19:48|0.027294
03:19:50|0.027294
03:19:51|0.027294
03:19:52|0.027294
03:19:53|0.027294
03:19:53|0.027294
03:19:54|0.027294
03:19:55|0.027294
03:19:57|0.027294
03:19:57|0.027294
03:19:59|0.027294
03:20:00|0.027294
03:20:01|0.027294
03:20:02|0.027294
03:20:03|0.027294
03:20:04|0.027294
03:20:05|0.027294
03:20:05|0.027294
03:20:07|0.027294
03:20:07|0.0273
03:20:10|0.027303
03:20:10|0.027303
03:20:11|0.027303
03:20:12|0.027303
03:20:13|0.027303
03:20:15|0.027303
03:20:15|0.027303
03:20:16|0.027303
03:20:17|0.027303
03:20:18|0.0273
03:20:20|0.0273
03:20:20|0.0273
03:20:21|0.0273
03:20:23|0.0273
03:20:24|0.0273
03:20:26|0.027293
03:20:26|0.027293
03:20:27|0.027293
03:20:28|0.027293
03:20:30|0.027293
03:20:31|0.027293
03:20:32|0.027293
03:20:33|0.027293
03:20:34|0.027282
03:20:35|0.027281
03:20:36|0.027258
03:20:37|0.027262
03:20:38|0.027262
03:20:39|0.027262
03:20:40|0.027262
03:20:41|0.027261
03:20:42|0.027251
03:20:43|0.027252
03:20:44|0.027264
03:20:45|0.027264
03:20:46|0.027264
03:20:47|0.02725
03:20:48|0.02725
03:20:49|0.02725
03:20:50|0.02725
03:20:51|0.02725
03:20:52|0.02725
03:20:53|0.02725
03:20:54|0.02725
03:20:55|0.02725
03:20:56|0.02725
03:20:57|0.02725
03:20:58|0.02725
03:20:59|0.02725
03:21:00|0.02725
03:21:01|0.02725
03:21:02|0.02725
03:21:03|0.02725
03:21:04|0.027254
03:21:05|0.027254
03:21:06|0.027254
03:21:07|0.027254
03:21:08|0.027254
03:21:09|0.027251
03:21:10|0.027251
03:21:11|0.027251
03:21:12|0.027251
03:21:13|0.027251
03:21:14|0.027251
03:21:15|0.027255
03:21:16|0.027255
03:21:17|0.027255
03:21:18|0.027255
03:21:19|0.027255
03:21:20|0.027255
03:21:21|0.027255
03:21:22|0.027255
03:21:23|0.027255
03:21:25|0.027255
03:21:26|0.027255
03:21:26|0.027255
03:21:28|0.027255
03:21:29|0.027255
03:21:29|0.027255
03:21:30|0.027255
03:21:32|0.027255
03:21:33|0.027255
03:21:34|0.027255
03:21:34|0.027255
03:21:36|0.027255
03:21:37|0.027255
03:21:37|0.027255
03:21:38|0.027255
03:21:40|0.027255
03:21:41|0.027255
03:21:42|0.02726
03:21:43|0.02726
03:21:44|0.02726
03:21:45|0.02726
03:21:46|0.02726
03:21:47|0.027257
03:21:48|0.027257
03:21:48|0.027257
03:21:50|0.027257
03:21:51|0.027257
03:21:52|0.027257
03:21:53|0.027257
03:21:54|0.027257
03:21:56|0.027274
03:21:56|0.027274
03:21:58|0.027274
03:21:58|0.027274
03:21:59|0.027284
03:22:00|0.027284
03:22:02|0.027284
03:22:03|0.027288
03:22:03|0.027288
03:22:05|0.027288
03:22:06|0.027288
03:22:06|0.027284
03:22:07|0.027284
03:22:08|0.027284
03:22:09|0.027284
03:22:11|0.027284
03:22:11|0.027284
03:22:12|0.02727
03:22:14|0.02727
03:22:14|0.02727
03:22:16|0.02727
03:22:16|0.02727
03:22:17|0.02727
03:22:18|0.02727
03:22:20|0.02727
03:22:20|0.027262
03:22:21|0.027262
03:22:23|0.027262
03:22:25|0.027243
03:22:26|0.02724
03:22:27|0.027244
03:22:28|0.027244
03:22:29|0.027244
03:22:30|0.027244
03:22:31|0.027244
03:22:32|0.027244
03:22:33|0.027244
03:22:34|0.027244
03:22:36|0.02724
03:22:36|0.02724
03:22:38|0.02724
03:22:39|0.02724
03:22:40|0.02724
03:22:41|0.02724
03:22:42|0.02724
03:22:43|0.02724
03:22:44|0.027243
03:22:45|0.027243
03:22:46|0.027243
03:22:48|0.027243
03:22:49|0.027243
03:22:50|0.027243
03:22:51|0.027243
03:22:51|0.027243
03:22:52|0.027243
03:22:53|0.027243
03:22:54|0.02724
03:22:55|0.02724
03:22:56|0.02724
03:22:57|0.02724
03:22:59|0.02724
03:23:00|0.02724
03:23:00|0.02724
03:23:01|0.02724
03:23:02|0.02724
03:23:04|0.02724
03:23:05|0.02724
03:23:05|0.02724
03:23:07|0.02724
03:23:07|0.027246
03:23:08|0.027246
03:23:09|0.027246
03:23:10|0.027246
03:23:11|0.027266
03:23:12|0.027266
03:23:13|0.027266
03:23:14|0.027266
03:23:15|0.027266
03:23:16|0.027266
03:23:18|0.027266
03:23:18|0.027266
03:23:19|0.027266
03:23:21|0.027266
03:23:22|0.027266
03:23:23|0.027266
03:23:24|0.027266
03:23:25|0.027266
03:23:26|0.027266
03:23:26|0.027266
03:23:27|0.027275
03:23:29|0.027283
03:23:30|0.027288
03:23:31|0.027288
03:23:32|0.027283
03:23:33|0.027283
03:23:34|0.027283
03:23:35|0.027283
03:23:36|0.027283
03:23:37|0.027283
03:23:39|0.027283
03:23:39|0.027283
03:23:40|0.027283
03:23:41|0.027271
03:23:43|0.027271
03:23:43|0.027261
03:23:45|0.027261
03:23:46|0.027261
03:23:47|0.02726
03:23:47|0.027259
03:23:48|0.027259
03:23:49|0.027259
03:23:51|0.027259
03:23:52|0.027259
03:23:53|0.027258
03:23:54|0.027258
03:23:54|0.027258
03:23:55|0.027258
03:23:56|0.027232
03:23:57|0.027235
03:23:59|0.02724
03:24:00|0.02724
03:24:01|0.02724
03:24:02|0.02724
03:24:02|0.02724
03:24:04|0.02724
03:24:05|0.027241
03:24:06|0.027248
03:24:07|0.02723
03:24:08|0.02723
03:24:08|0.02723
03:24:10|0.02723
03:24:11|0.02723
03:24:11|0.027243
03:24:12|0.027243
03:24:14|0.027244
03:24:15|0.027244
03:24:16|0.027244
03:24:17|0.027244
03:24:18|0.027244
03:24:19|0.027244
03:24:20|0.027244
03:24:21|0.027244
03:24:22|0.027244
03:24:23|0.027259
03:24:24|0.027259
03:24:26|0.027259
03:24:27|0.027259
03:24:28|0.027259
03:24:29|0.027264
03:24:31|0.027264
03:24:32|0.027264
03:24:32|0.027261
03:24:34|0.027261
03:24:35|0.027261
03:24:36|0.027258
03:24:38|0.027258
03:24:39|0.027258
03:24:40|0.02725
03:24:41|0.02725
03:24:42|0.02725
03:24:43|0.027247
03:24:44|0.027247
03:24:45|0.027247
03:24:46|0.027255
03:24:48|0.027255
03:24:49|0.027255
03:24:50|0.027255
03:24:50|0.027255
03:24:52|0.027255
03:24:52|0.027255
03:24:54|0.027255
03:24:55|0.027255
03:24:56|0.027255
03:24:57|0.027255
03:24:58|0.027255
03:24:59|0.027255
03:25:00|0.027255
03:25:01|0.027255
03:25:02|0.027255
03:25:03|0.027255
03:25:05|0.027255
03:25:05|0.027255
03:25:07|0.027255
03:25:07|0.027255
03:25:08|0.027255
03:25:10|0.027272
03:25:11|0.027272
03:25:12|0.027272
03:25:13|0.027272
03:25:14|0.027272
03:25:15|0.027272
03:25:16|0.027292
03:25:17|0.027292
03:25:22|0.027292
03:25:22|0.027292
03:25:23|0.027292
03:25:25|0.027294
03:25:25|0.027294
03:25:26|0.027294
03:25:28|0.027294
03:25:28|0.027294
03:25:30|0.027302
03:25:30|0.027302
03:25:31|0.027302
03:25:33|0.027302
03:25:33|0.027302
03:25:35|0.027302
03:25:35|0.027324
03:25:36|0.027337
03:25:38|0.027337
03:25:38|0.027337
03:25:39|0.027337
03:25:40|0.027337
03:25:42|0.027337
03:25:43|0.027329
03:25:43|0.027329
03:25:45|0.027329
03:25:45|0.027333
03:25:46|0.027333
03:25:47|0.027333
03:25:48|0.027333
03:25:49|0.027333
03:25:51|0.027333
03:25:51|0.02735
03:25:52|0.02735
03:25:54|0.02735
03:25:55|0.02734
03:25:55|0.02734
03:25:57|0.02734
03:25:57|0.02734
03:25:58|0.02734
03:26:00|0.02734
03:26:00|0.02734
03:26:01|0.02734
03:26:02|0.02734
03:26:03|0.02734
03:26:05|0.02734
03:26:06|0.02734
03:26:07|0.02734
03:26:08|0.02734
03:26:09|0.02734
03:26:10|0.027343
03:26:11|0.027343
03:26:12|0.027343
03:26:13|0.027343
03:26:14|0.027343
03:26:15|0.027343
03:26:16|0.027343
03:26:17|0.027343
03:26:18|0.027343
03:26:19|0.027343
03:26:20|0.027338
03:26:21|0.027332
03:26:22|0.027332
03:26:23|0.027332
03:26:24|0.027332
03:26:25|0.027332
03:26:26|0.027332
03:26:27|0.027332
03:26:29|0.027332
03:26:30|0.027332
03:26:32|0.027332
03:26:33|0.027332
03:26:34|0.027332
03:26:35|0.027332
03:26:36|0.027332
03:26:37|0.027332
03:26:38|0.027347
03:26:39|0.027347
03:26:40|0.027347
03:26:41|0.027347
03:26:42|0.027347
03:26:43|0.027347
03:26:44|0.027347
03:26:45|0.027347
03:26:46|0.027347
03:26:47|0.027337
03:26:48|0.027337
03:26:49|0.027337
03:26:50|0.027337
03:26:51|0.027337
03:26:52|0.027345
03:26:53|0.027345
03:26:54|0.027345
03:26:55|0.027359
03:26:56|0.027359
03:26:57|0.027359
03:26:59|0.027361
03:27:00|0.027361
03:27:01|0.027361
03:27:02|0.027361
03:27:02|0.027361
03:27:03|0.027361
03:27:04|0.027361
03:27:05|0.027361
03:27:06|0.027361
03:27:07|0.027361
03:27:08|0.027361
03:27:10|0.027361
03:27:11|0.027361
03:27:12|0.027361
03:27:13|0.027361
03:27:14|0.027361
03:27:14|0.027365
03:27:16|0.027365
03:27:16|0.027365
03:27:18|0.027365
03:27:19|0.027365
03:27:20|0.027365
03:27:20|0.027365
03:27:21|0.027365
03:27:23|0.027365
03:27:23|0.027365
03:27:25|0.027365
03:27:25|0.027365
03:27:27|0.027365
03:27:27|0.027365
03:27:29|0.027365
03:27:30|0.027365
03:27:31|0.027365
03:27:32|0.027365
03:27:34|0.027365
03:27:34|0.027369
03:27:36|0.027369
03:27:38|0.027371
03:27:38|0.027374
03:27:40|0.027375
03:27:40|0.027375
03:27:41|0.027375
03:27:43|0.027375
03:27:44|0.027372
03:27:45|0.027372
03:27:46|0.027372
03:27:47|0.027372
03:27:48|0.027372
03:27:49|0.027377
03:27:50|0.027377
03:27:51|0.027377
03:27:52|0.027377
03:27:53|0.027377
03:27:54|0.027377
03:27:55|0.027377
03:27:56|0.02738
03:27:57|0.02738
03:27:58|0.02738
03:27:59|0.02738
03:28:00|0.02738
03:28:01|0.02738
03:28:02|0.02738
03:28:03|0.02738
03:28:04|0.027382
03:28:05|0.027382
03:28:06|0.027382
03:28:07|0.027382
03:28:08|0.027382
03:28:09|0.027382
03:28:11|0.027382
03:28:12|0.027382
03:28:13|0.027382
03:28:14|0.027378
03:28:15|0.027384
03:28:16|0.027384
03:28:17|0.027378
03:28:18|0.027378
03:28:19|0.027378
03:28:20|0.027378
03:28:21|0.027378
03:28:22|0.027367
03:28:23|0.027367
03:28:24|0.027367
03:28:25|0.027367
03:28:27|0.027367
03:28:27|0.027367
03:28:28|0.027367
03:28:30|0.027367
03:28:31|0.027367
03:28:32|0.027367
03:28:33|0.027367
03:28:34|0.027367
03:28:35|0.027367
03:28:36|0.027359
03:28:37|0.027359
03:28:38|0.027359
03:28:38|0.027351
03:28:40|0.027351
03:28:40|0.02735
03:28:42|0.02735
03:28:43|0.02735
03:28:44|0.02735
03:28:46|0.02735
03:28:46|0.02735
03:28:48|0.02735
03:28:49|0.027346
03:28:50|0.027344
03:28:50|0.027343
03:28:51|0.027343
03:28:53|0.027336
03:28:55|0.027342
03:28:55|0.027314
03:28:56|0.027306
03:28:58|0.027306
03:28:58|0.027306
03:29:00|0.027306
03:29:00|0.02731
03:29:02|0.02731
03:29:02|0.02731
03:29:03|0.027305
03:29:04|0.027305
03:29:05|0.027305
03:29:06|0.027305
03:29:07|0.027305
03:29:09|0.027305
03:29:10|0.027305
03:29:11|0.027305
03:29:12|0.027298
03:29:12|0.027298
03:29:14|0.027298
03:29:15|0.027301
03:29:16|0.027301
03:29:17|0.027288
03:29:18|0.027288
03:29:19|0.027288
03:29:20|0.027288
03:29:21|0.027288
03:29:22|0.027289
03:29:23|0.027289
03:29:24|0.027289
03:29:25|0.027289
03:29:26|0.027289
03:29:27|0.027289
03:29:28|0.027289
03:29:30|0.027301
03:29:31|0.027288
03:29:32|0.027288
03:29:33|0.027288
03:29:34|0.027288
03:29:36|0.027288
03:29:37|0.027293
03:29:38|0.027293
03:29:39|0.027293
03:29:40|0.027291
03:29:41|0.027291
03:29:43|0.027291
03:29:44|0.027291
03:29:45|0.027291
03:29:46|0.027291
03:29:47|0.027291
03:29:48|0.027296
03:29:48|0.027296
03:29:50|0.027296
03:29:51|0.027296
03:29:52|0.027296
03:29:53|0.027296
03:29:53|0.027296
03:29:55|0.027296
03:29:56|0.027296
03:29:57|0.027296
03:29:58|0.027296
03:29:58|0.027296
03:30:00|0.027296
03:30:01|0.027296
03:30:01|0.027296
03:30:02|0.027296
03:30:04|0.027296
03:30:05|0.027296
03:30:05|0.027296
03:30:07|0.027296
03:30:07|0.027291
03:30:09|0.027291
03:30:10|0.027291
03:30:11|0.0273
03:30:12|0.0273
03:30:13|0.0273
03:30:14|0.0273
03:30:15|0.0273
03:30:16|0.0273
03:30:17|0.0273
03:30:18|0.0273
03:30:19|0.0273
03:30:20|0.027299
03:30:21|0.027299
03:30:22|0.027299
03:30:23|0.027299
03:30:24|0.027299
03:30:25|0.027301
03:30:26|0.027301
03:30:27|0.027301
03:30:28|0.027301
03:30:29|0.027301
03:30:30|0.027301
03:30:31|0.027301
03:30:33|0.027301
03:30:34|0.027301
03:30:35|0.027286
03:30:36|0.02728
03:30:37|0.02728
03:30:38|0.027269
03:30:38|0.027273
03:30:40|0.027273
03:30:41|0.027273
03:30:42|0.027273
03:30:42|0.027273
03:30:44|0.027267
03:30:45|0.027267
03:30:46|0.027267
03:30:46|0.027267
03:30:48|0.027267
03:30:49|0.027267
03:30:50|0.027267
03:30:51|0.027264
03:30:52|0.027247
03:30:53|0.027247
03:30:54|0.027247
03:30:55|0.027247
03:30:56|0.027247
03:30:56|0.027247
03:30:58|0.027247
03:30:59|0.027247
03:31:00|0.027261
03:31:02|0.027261
03:31:03|0.027261
03:31:03|0.027261
03:31:04|0.027261
03:31:05|0.027261
03:31:07|0.027261
03:31:07|0.027261
03:31:08|0.027261
03:31:09|0.027252
03:31:11|0.027252
03:31:12|0.027252
03:31:13|0.027252
03:31:13|0.027252
03:31:14|0.027252
03:31:15|0.027252
03:31:17|0.027261
03:31:18|0.027261
03:31:18|0.027261
03:31:19|0.027261
03:31:20|0.027261
03:31:22|0.027263
03:31:22|0.027263
03:31:23|0.027263
03:31:24|0.027263
03:31:25|0.027263
03:31:26|0.027263
03:31:28|0.027263
03:31:28|0.027263
03:31:29|0.027263
03:31:30|0.02726
03:31:31|0.02726
03:31:33|0.02726
03:31:34|0.02726
03:31:35|0.027255
03:31:36|0.027255
03:31:37|0.027255
03:31:39|0.027255
03:31:40|0.027255
03:31:41|0.027255
03:31:42|0.027255
03:31:43|0.027257
03:31:44|0.027257
03:31:45|0.027257
03:31:46|0.027257
03:31:47|0.027257
03:31:49|0.027257
03:31:50|0.027258
03:31:51|0.027258
03:31:51|0.027258
03:31:52|0.027258
03:31:53|0.027253
03:31:54|0.027253
03:31:55|0.027253
03:31:56|0.027253
03:31:58|0.027253
03:31:58|0.027253
03:32:00|0.027253
03:32:00|0.027253
03:32:01|0.027253
03:32:03|0.027253
03:32:03|0.027229
03:32:04|0.027232
03:32:05|0.02723
03:32:07|0.02723
03:32:07|0.02723
03:32:08|0.027232
03:32:09|0.027232
03:32:11|0.027232
03:32:12|0.027232
03:32:13|0.027232
03:32:14|0.027223
03:32:14|0.027221
03:32:16|0.027209
03:32:16|0.027211
03:32:18|0.027211
03:32:19|0.027211
03:32:20|0.027211
03:32:21|0.027211
03:32:22|0.027211
03:32:23|0.027211
03:32:24|0.027211
03:32:25|0.027221
03:32:26|0.027221
03:32:27|0.027221
03:32:28|0.027221
03:32:29|0.027221
03:32:30|0.027221
03:32:31|0.027221
03:32:32|0.027221
03:32:33|0.027221
03:32:35|0.027215
03:32:35|0.027215
03:32:37|0.027224
03:32:38|0.027233
03:32:39|0.027233
03:32:41|0.027233
03:32:41|0.027243
03:32:43|0.027243
03:32:44|0.02725
03:32:44|0.02725
03:32:46|0.02725
03:32:47|0.027254
03:32:48|0.027254
03:32:49|0.027254
03:32:50|0.027254
03:32:51|0.027276
03:32:51|0.027276
03:32:53|0.027276
03:32:54|0.027276
03:32:55|0.02728
03:32:56|0.02728
03:32:57|0.027282
03:32:58|0.027282
03:32:59|0.027282
03:33:00|0.027282
03:33:02|0.027282
03:33:02|0.027294
03:33:03|0.027288
03:33:04|0.027288
03:33:05|0.027288
03:33:07|0.027288
03:33:08|0.027288
03:33:09|0.027288
03:33:10|0.027287
03:33:10|0.027287
03:33:11|0.027281
03:33:12|0.027283
03:33:13|0.027283
03:33:15|0.027278
03:33:15|0.027266
03:33:17|0.027266
03:33:18|0.027273
03:33:18|0.027273
03:33:19|0.027273
03:33:20|0.027273
03:33:22|0.027273
03:33:23|0.027273
03:33:24|0.027273
03:33:24|0.027273
03:33:25|0.027265
03:33:26|0.027265
03:33:27|0.027265
03:33:29|0.027265
03:33:30|0.027265
03:33:31|0.027265
03:33:31|0.027265
03:33:32|0.027265
03:33:33|0.02725
03:33:35|0.02725
03:33:36|0.02725
03:33:37|0.02725
03:33:38|0.02725
03:33:39|0.027256
03:33:40|0.027267
03:33:40|0.027267
03:33:42|0.027267
03:33:43|0.027267
03:33:44|0.027267
03:33:45|0.027267
03:33:46|0.027267
03:33:47|0.027264
03:33:48|0.027264
03:33:49|0.027264
03:33:50|0.027264
03:33:52|0.027264
03:33:52|0.027264
03:33:54|0.027264
03:33:54|0.027252
03:33:56|0.027252
03:33:56|0.027252
03:33:57|0.027227
03:33:58|0.027227
03:33:59|0.027227
03:34:00|0.027227
03:34:01|0.027227
03:34:03|0.02723
03:34:03|0.02723
03:34:05|0.02723
03:34:06|0.02723
03:34:06|0.02723
03:34:07|0.02723
03:34:09|0.02723
03:34:10|0.02723
03:34:10|0.02723
03:34:11|0.02723
03:34:12|0.02723
03:34:14|0.027231
03:34:15|0.027231
03:34:15|0.027206
03:34:16|0.027206
03:34:18|0.027206
03:34:18|0.027222
03:34:19|0.027222
03:34:20|0.027222
03:34:22|0.027222
03:34:22|0.027222
03:34:24|0.027222
03:34:25|0.027222
03:34:25|0.027222
03:34:26|0.027222
03:34:27|0.027222
03:34:28|0.027222
03:34:29|0.027221
03:34:31|0.027221
03:34:31|0.027219
03:34:32|0.027219
03:34:34|0.027216
03:34:35|0.027216
03:34:36|0.027219
03:34:38|0.027208
03:34:39|0.027208
03:34:40|0.027217
03:34:41|0.027217
03:34:42|0.027217
03:34:43|0.027217
03:34:45|0.027217
03:34:46|0.027216
03:34:46|0.027216
03:34:48|0.027216
03:34:49|0.027216
03:34:50|0.027216
03:34:50|0.027216
03:34:51|0.027216
03:34:52|0.027207
03:34:54|0.027209
03:34:54|0.027208
03:34:55|0.027208
03:34:57|0.027208
03:34:57|0.027208
03:34:59|0.027208
03:35:00|0.027208
03:35:00|0.027208
03:35:01|0.027208
03:35:02|0.027208
03:35:03|0.027208
03:35:04|0.027208
03:35:06|0.027208
03:35:06|0.027208
03:35:07|0.027205
03:35:08|0.027205
03:35:09|0.027205
03:35:10|0.027205
03:35:12|0.027205
03:35:12|0.027205
03:35:13|0.027205
03:35:15|0.027205
03:35:15|0.027205
03:35:16|0.027205
03:35:17|0.027195
03:35:18|0.027186
03:35:19|0.027193
03:35:20|0.027189
03:35:21|0.027194
03:35:22|0.027194
03:35:24|0.027201
03:35:24|0.027194
03:35:26|0.027193
03:35:26|0.027193
03:35:27|0.027193
03:35:28|0.027193
03:35:29|0.027175
03:35:31|0.027174
03:35:31|0.027178
03:35:32|0.027178
03:35:33|0.027178
03:35:34|0.027178
03:35:35|0.027178
03:35:37|0.02718
03:35:39|0.027172
03:35:40|0.027171
03:35:41|0.027171
03:35:41|0.027166
03:35:43|0.027166
03:35:44|0.027166
03:35:45|0.027166
03:35:46|0.027162
03:35:47|0.027164
03:35:48|0.027164
03:35:50|0.027164
03:35:51|0.027164
03:35:51|0.027164
03:35:53|0.02716
03:35:54|0.02716
03:35:55|0.02716
03:35:56|0.02716
03:35:57|0.02716
03:35:59|0.02716
03:36:00|0.02716
03:36:00|0.02716
03:36:02|0.027165
03:36:03|0.027165
03:36:04|0.027164
03:36:05|0.027165
03:36:06|0.027165
03:36:06|0.027165
03:36:08|0.027174
03:36:09|0.027174
03:36:10|0.027174
03:36:11|0.027174
03:36:12|0.027178
03:36:13|0.027175
03:36:14|0.027175
03:36:15|0.027175
03:36:16|0.027175
03:36:17|0.027175
03:36:18|0.027175
03:36:19|0.027175
03:36:20|0.027175
03:36:21|0.027175
03:36:22|0.027181
03:36:23|0.027181
03:36:24|0.027181
03:36:25|0.027179
03:36:26|0.027179
03:36:27|0.027179
03:36:28|0.027179
03:36:29|0.027179
03:36:30|0.027179
03:36:31|0.027179
03:36:32|0.027179
03:36:33|0.027182
03:36:34|0.027179
03:36:35|0.027179
03:36:36|0.027179
03:36:37|0.027179
03:36:38|0.027179
03:36:39|0.027179
03:36:40|0.027179
03:36:41|0.027179
03:36:43|0.027179
03:36:44|0.027179
03:36:45|0.027183
03:36:46|0.027183
03:36:47|0.027187
03:36:48|0.027187
03:36:49|0.027187
03:36:50|0.027187
03:36:51|0.02718
03:36:53|0.02718
03:36:54|0.02718
03:36:55|0.02718
03:36:55|0.02718
03:36:56|0.02718
03:36:58|0.027172
03:36:58|0.027172
03:37:00|0.027166
03:37:01|0.027166
03:37:02|0.027166
03:37:03|0.027166
03:37:04|0.027167
03:37:05|0.027167
03:37:06|0.027167
03:37:07|0.027186
03:37:08|0.027186
03:37:09|0.027186
03:37:10|0.027197
03:37:11|0.0272
03:37:12|0.0272
03:37:14|0.0272
03:37:14|0.0272
03:37:15|0.0272
03:37:16|0.0272
03:37:17|0.0272
03:37:19|0.027204
03:37:20|0.027203
03:37:21|0.027203
03:37:22|0.027203
03:37:22|0.027203
03:37:24|0.027203
03:37:25|0.027203
03:37:26|0.027203
03:37:27|0.027203
03:37:28|0.027203
03:37:29|0.027203
03:37:30|0.027203
03:37:31|0.027208
03:37:32|0.027208
03:37:33|0.027208
03:37:34|0.0272
03:37:35|0.0272
03:37:36|0.0272
03:37:37|0.0272
03:37:39|0.0272
03:37:40|0.027197
03:37:42|0.027197
03:37:42|0.027197
03:37:43|0.027197
03:37:45|0.027197
03:37:45|0.027197
03:37:46|0.027197
03:37:47|0.027188
03:37:48|0.027188
03:37:50|0.027188
03:37:51|0.027182
03:37:52|0.027188
03:37:53|0.027188
03:37:55|0.027188
03:37:55|0.027197
03:37:57|0.027207
03:37:57|0.027207
03:37:58|0.027207
03:37:59|0.027207
03:38:01|0.027207
03:38:01|0.027204
03:38:02|0.027204
03:38:04|0.027204
03:38:05|0.027204
03:38:06|0.027214
03:38:06|0.027214
03:38:07|0.027214
03:38:09|0.027214
03:38:10|0.027214
03:38:10|0.027214
03:38:11|0.027214
03:38:12|0.027214
03:38:13|0.027214
03:38:15|0.027214
03:38:15|0.02722
03:38:17|0.02722
03:38:17|0.02722
03:38:19|0.02722
03:38:19|0.02722
03:38:21|0.02722
03:38:22|0.02722
03:38:22|0.02722
03:38:23|0.02722
03:38:24|0.02722
03:38:26|0.02722
03:38:26|0.02722
03:38:27|0.02722
03:38:28|0.027211
03:38:29|0.027211
03:38:31|0.027211
03:38:31|0.027211
03:38:32|0.027211
03:38:33|0.027211
03:38:35|0.027211
03:38:36|0.027209
03:38:36|0.027209
03:38:37|0.027209
03:38:38|0.027209
03:38:40|0.027209
03:38:41|0.027209
03:38:43|0.027209
03:38:43|0.027209
03:38:46|0.027209
03:38:47|0.027209
03:38:47|0.027209
03:38:48|0.027209
03:38:50|0.027209
03:38:51|0.027209
03:38:52|0.027209
03:38:53|0.027209
03:38:55|0.027209
03:38:57|0.027209
03:38:57|0.027209
03:38:58|0.027214
03:38:59|0.027214
03:39:01|0.027214
03:39:01|0.02721
03:39:02|0.02721
03:39:04|0.02721
03:39:05|0.027202
03:39:05|0.027206
03:39:06|0.027206
03:39:08|0.027206
03:39:09|0.027206
03:39:09|0.027205
03:39:11|0.027205
03:39:12|0.027205
03:39:13|0.027205
03:39:14|0.027205
03:39:15|0.0272
03:39:16|0.027189
03:39:17|0.027189
03:39:18|0.027189
03:39:19|0.027189
03:39:20|0.027189
03:39:21|0.027189
03:39:22|0.027196
03:39:23|0.027196
03:39:24|0.027196
03:39:25|0.027196
03:39:26|0.027196
03:39:27|0.027196
03:39:29|0.027196
03:39:29|0.027196
03:39:30|0.027191
03:39:31|0.027191
03:39:32|0.027191
03:39:33|0.027191
03:39:35|0.027191
03:39:35|0.027194
03:39:37|0.027194
03:39:37|0.027194
03:39:38|0.027192
03:39:39|0.027192
03:39:41|0.027192
03:39:43|0.027192
03:39:43|0.027203
03:39:45|0.027203
03:39:46|0.027203
03:39:47|0.027203
03:39:48|0.027203
03:39:49|0.027203
03:39:51|0.027203
03:39:51|0.027216
03:39:53|0.027216
03:39:54|0.027216
03:39:54|0.027216
03:39:56|0.027216
03:39:57|0.027216
03:39:58|0.027216
03:39:59|0.027216
03:40:00|0.027216
03:40:01|0.027216
03:40:02|0.027216
03:40:03|0.027216
03:40:05|0.027216
03:40:05|0.027216
03:40:07|0.027217
03:40:08|0.027217
03:40:09|0.027217
03:40:10|0.027217
03:40:11|0.027217
03:40:12|0.027217
03:40:13|0.027217
03:40:14|0.027217
03:40:15|0.027204
03:40:16|0.027204
03:40:17|0.027204
03:40:18|0.027204
03:40:19|0.027204
03:40:20|0.027204
03:40:21|0.027204
03:40:22|0.027204
03:40:23|0.027204
03:40:25|0.027204
03:40:25|0.027204
03:40:26|0.027202
03:40:28|0.027202
03:40:28|0.027202
03:40:30|0.027202
03:40:30|0.027202
03:40:31|0.027202
03:40:33|0.027204
03:40:33|0.027204
03:40:34|0.027204
03:40:35|0.027204
03:40:36|0.027204
03:40:37|0.027194
03:40:38|0.027194
03:40:39|0.027194
03:40:41|0.027194
03:40:42|0.027194
03:40:43|0.027192
03:40:45|0.027192
03:40:46|0.027192
03:40:46|0.027192
03:40:48|0.027192
03:40:49|0.027192
03:40:51|0.027192
03:40:51|0.027192
03:40:52|0.027192
03:40:53|0.027192
03:40:54|0.027192
03:40:56|0.027192
03:40:57|0.027185
03:40:58|0.027185
03:40:59|0.027185
03:41:00|0.027185
03:41:01|0.027185
03:41:02|0.027185
03:41:03|0.027185
03:41:04|0.027185
03:41:05|0.027185
03:41:07|0.027185
03:41:07|0.027185
03:41:08|0.027185
03:41:09|0.027185
03:41:10|0.027185
03:41:12|0.027185
03:41:13|0.027185
03:41:13|0.027185
03:41:14|0.02718
03:41:15|0.027176
03:41:16|0.027176
03:41:17|0.027176
03:41:18|0.027176
03:41:19|0.027176
03:41:21|0.027176
03:41:22|0.027176
03:41:22|0.027177
03:41:23|0.027177
03:41:25|0.027177
03:41:25|0.027177
03:41:27|0.027177
03:41:27|0.027177
03:41:29|0.027177
03:41:30|0.027177
03:41:30|0.027177
03:41:31|0.027177
03:41:33|0.027177
03:41:33|0.027177
03:41:34|0.027177
03:41:35|0.027177
03:41:37|0.027179
03:41:37|0.027179
03:41:38|0.027179
03:41:40|0.027179
03:41:41|0.027179
03:41:42|0.027179
03:41:42|0.027179
03:41:44|0.027179
03:41:46|0.027179
03:41:47|0.027179
03:41:47|0.027179
03:41:48|0.027181
03:41:49|0.027197
03:41:51|0.027176
03:41:52|0.027176
03:41:52|0.027176
03:41:53|0.027176
03:41:54|0.027176
03:41:56|0.027176
03:41:57|0.027176
03:41:57|0.027176
03:41:58|0.027176
03:42:00|0.027176
03:42:00|0.027176
03:42:02|0.027176
03:42:03|0.027176
03:42:03|0.027176
03:42:04|0.027176
03:42:06|0.027176
03:42:07|0.027176
03:42:08|0.027178
03:42:08|0.027183
03:42:09|0.027183
03:42:10|0.027183
03:42:12|0.027183
03:42:13|0.027183
03:42:14|0.027183
03:42:15|0.027183
03:42:16|0.027183
03:42:17|0.027195
03:42:18|0.027195
03:42:19|0.027195
03:42:20|0.027195
03:42:21|0.027195
03:42:22|0.027195
03:42:23|0.027195
03:42:24|0.027195
03:42:25|0.027195
03:42:26|0.027192
03:42:27|0.027192
03:42:28|0.027189
03:42:29|0.027188
03:42:30|0.027188
03:42:31|0.027188
03:42:32|0.027188
03:42:33|0.027188
03:42:34|0.027188
03:42:35|0.027188
03:42:36|0.027188
03:42:37|0.027188
03:42:38|0.027188
03:42:39|0.027188
03:42:40|0.027188
03:42:41|0.027188
03:42:42|0.027188
03:42:43|0.02718
03:42:44|0.02718
03:42:45|0.027165
03:42:46|0.027158
03:42:47|0.027163
03:42:48|0.027165
03:42:50|0.027165
03:42:51|0.027165
03:42:51|0.027165
03:42:52|0.027165
03:42:54|0.027169
03:42:55|0.027169
03:42:56|0.027169
03:42:57|0.027169
03:42:58|0.027169
03:42:59|0.027169
03:43:01|0.027169
03:43:01|0.027169
03:43:02|0.02716
03:43:03|0.02716
03:43:04|0.027171
03:43:06|0.027178
03:43:06|0.027178
03:43:08|0.027183
03:43:09|0.02719
03:43:10|0.02719
03:43:11|0.02719
03:43:12|0.02719
03:43:13|0.027191
03:43:14|0.027188
03:43:15|0.027188
03:43:17|0.027188
03:43:17|0.027188
03:43:18|0.027188
03:43:19|0.027188
03:43:20|0.02718
03:43:21|0.02718
03:43:22|0.02718
03:43:24|0.02718
03:43:24|0.02718
03:43:25|0.02718
03:43:26|0.02718
03:43:27|0.02718
03:43:28|0.027187
03:43:29|0.027187
03:43:30|0.027192
03:43:31|0.027192
03:43:32|0.027192
03:43:34|0.027192
03:43:35|0.027192
03:43:35|0.027192
03:43:36|0.027192
03:43:37|0.027192
03:43:39|0.027192
03:43:39|0.027192
03:43:41|0.027192
03:43:41|0.027192
03:43:42|0.027192
03:43:45|0.027192
03:43:45|0.027192
03:43:46|0.027187
03:43:48|0.027187
03:43:48|0.027187
03:43:51|0.027187
03:43:52|0.027187
03:43:52|0.027187
03:43:54|0.027187
03:43:56|0.027187
03:43:57|0.027187
03:43:58|0.027187
03:43:59|0.027187
03:44:00|0.027179
03:44:01|0.027179
03:44:02|0.02718
03:44:03|0.02718
03:44:04|0.02718
03:44:04|0.02718
03:44:06|0.027172
03:44:06|0.027172
03:44:08|0.027172
03:44:09|0.027164
03:44:10|0.027164
03:44:10|0.027164
03:44:12|0.027164
03:44:12|0.02716
03:44:13|0.02716
03:44:15|0.027162
03:44:16|0.027162
03:44:17|0.027162
03:44:18|0.027162
03:44:19|0.027159
03:44:20|0.027157
03:44:21|0.027157
03:44:23|0.027155
03:44:23|0.027154
03:44:24|0.027153
03:44:25|0.027153
03:44:26|0.027153
03:44:28|0.027153
03:44:29|0.027153
03:44:30|0.027153
03:44:31|0.027153
03:44:31|0.027153
03:44:32|0.027153
03:44:34|0.027161
03:44:35|0.027161
03:44:36|0.027161
03:44:36|0.027161
03:44:38|0.027167
03:44:38|0.027167
03:44:40|0.027149
03:44:40|0.027149
03:44:41|0.027149
03:44:43|0.027149
03:44:44|0.027149
03:44:45|0.027149
03:44:46|0.027149
03:44:47|0.027149
03:44:48|0.027149
03:44:49|0.027149
03:44:51|0.027149
03:44:52|0.02716
03:44:52|0.02716
03:44:53|0.02716
03:44:54|0.02716
03:44:55|0.02716
03:44:57|0.02716
03:44:57|0.02716
03:44:59|0.02716
03:44:59|0.02716
03:45:00|0.02716
03:45:02|0.027153
03:45:02|0.027153
03:45:03|0.027153
03:45:04|0.027153
03:45:05|0.027153
03:45:07|0.027153
03:45:08|0.027153
03:45:09|0.027153
03:45:10|0.027153
03:45:11|0.027155
03:45:12|0.027155
03:45:13|0.027155
03:45:14|0.027155
03:45:15|0.027155
03:45:16|0.027156
03:45:17|0.027156
03:45:18|0.027156
03:45:20|0.027156
03:45:21|0.027156
03:45:21|0.027156
03:45:22|0.027156
03:45:24|0.027156
03:45:25|0.027156
03:45:26|0.027156
03:45:26|0.027156
03:45:27|0.027156
03:45:28|0.027156
03:45:29|0.027156
03:45:30|0.027156
03:45:31|0.027156
03:45:32|0.027156
03:45:33|0.027156
03:45:35|0.027156
03:45:35|0.027156
03:45:36|0.027156
03:45:37|0.02716
03:45:38|0.02716
03:45:39|0.02716
03:45:40|0.02716
03:45:41|0.02716
03:45:42|0.02716
03:45:43|0.02716
03:45:44|0.027162
03:45:46|0.027162
03:45:47|0.027162
03:45:49|0.027163
03:45:49|0.027163
03:45:51|0.02717
03:45:52|0.02717
03:45:53|0.027183
03:45:54|0.027183
03:45:55|0.027183
03:45:56|0.02718
03:45:57|0.02718
03:45:59|0.02718
03:46:00|0.027171
03:46:00|0.027159
03:46:02|0.027159
03:46:03|0.027159
03:46:03|0.027159
03:46:04|0.027156
03:46:06|0.027157
03:46:06|0.027157
03:46:07|0.027157
03:46:09|0.027157
03:46:09|0.027157
03:46:10|0.027157
03:46:12|0.027157
03:46:12|0.027157
03:46:13|0.027157
03:46:14|0.027157
03:46:16|0.027157
03:46:17|0.027152
03:46:17|0.027149
03:46:19|0.027149
03:46:19|0.027153
03:46:21|0.027153
03:46:22|0.027153
03:46:22|0.027153
03:46:24|0.027153
03:46:24|0.027153
03:46:25|0.027153
03:46:26|0.027153
03:46:28|0.027153
03:46:28|0.027153
03:46:30|0.027153
03:46:30|0.027153
03:46:32|0.027153
03:46:32|0.027153
03:46:34|0.027153
03:46:34|0.027153
03:46:36|0.027148
03:46:37|0.027148
03:46:38|0.027148
03:46:39|0.027148
03:46:40|0.027148
03:46:41|0.027148
03:46:42|0.027153
03:46:43|0.027153
03:46:43|0.027153
03:46:45|0.027153
03:46:45|0.027171
03:46:46|0.027171
03:46:49|0.027171
03:46:49|0.027171
03:46:51|0.027171
03:46:52|0.027171
03:46:52|0.027171
03:46:53|0.027171
03:46:54|0.027171
03:46:56|0.027171
03:46:56|0.027171
03:46:58|0.027167
03:46:59|0.027167
03:46:59|0.027158
03:47:00|0.027158
03:47:02|0.027158
03:47:03|0.027158
03:47:03|0.027158
03:47:05|0.027158
03:47:05|0.027158
03:47:07|0.027158
03:47:08|0.027158
03:47:09|0.027158
03:47:09|0.027158
03:47:11|0.027158
03:47:13|0.027158
03:47:13|0.027158
03:47:14|0.027158
03:47:15|0.027158
03:47:16|0.027158
03:47:17|0.027158
03:47:19|0.027158
03:47:19|0.027158
03:47:20|0.027158
03:47:22|0.027158
03:47:22|0.027158
03:47:24|0.027158
03:47:25|0.027162
03:47:26|0.027162
03:47:26|0.027162
03:47:28|0.027162
03:47:28|0.027162
03:47:30|0.027162
03:47:30|0.027158
03:47:31|0.027154
03:47:33|0.027154
03:47:34|0.027153
03:47:35|0.027153
03:47:37|0.027153
03:47:37|0.027159
03:47:38|0.027159
03:47:39|0.027159
03:47:41|0.027147
03:47:41|0.027147
03:47:42|0.027147
03:47:43|0.027147
03:47:45|0.027149
03:47:46|0.027149
03:47:47|0.027149
03:47:48|0.027149
03:47:50|0.027153
03:47:51|0.027153
03:47:52|0.027153
03:47:53|0.027153
03:47:54|0.027153
03:47:54|0.027153
03:47:56|0.027153
03:47:57|0.027153
03:47:59|0.027141
03:47:59|0.027141
03:48:01|0.027141
03:48:02|0.027141
03:48:03|0.027141
03:48:04|0.027141
03:48:04|0.027141
03:48:05|0.027141
03:48:07|0.027148
03:48:08|0.027148
03:48:09|0.027149
03:48:10|0.027149
03:48:11|0.027149
03:48:13|0.027149
03:48:13|0.027145
03:48:14|0.027145
03:48:16|0.027145
03:48:16|0.027145
03:48:18|0.027145
03:48:18|0.027145
03:48:20|0.027145
03:48:21|0.027145
03:48:21|0.027141
03:48:23|0.027141
03:48:24|0.027147
03:48:25|0.027147
03:48:26|0.027146
03:48:27|0.027147
03:48:28|0.027146
03:48:29|0.027149
03:48:30|0.027149
03:48:31|0.027149
03:48:32|0.027149
03:48:33|0.027149
03:48:34|0.027149
03:48:35|0.027149
03:48:36|0.027149
03:48:37|0.027155
03:48:38|0.027155
03:48:39|0.027155
03:48:40|0.027155
03:48:41|0.027155
03:48:42|0.027155
03:48:43|0.027157
03:48:44|0.027157
03:48:45|0.027157
03:48:46|0.027157
03:48:47|0.027161
03:48:48|0.027161
03:48:49|0.02716
03:48:50|0.02716
03:48:51|0.02716
03:48:52|0.02716
03:48:54|0.02716
03:48:54|0.02716
03:48:56|0.02716
03:48:58|0.02716
03:48:58|0.027151
03:49:00|0.027151
03:49:00|0.027151
03:49:02|0.027151
03:49:03|0.027151
03:49:04|0.027151
03:49:05|0.027151
03:49:06|0.027151
03:49:07|0.027151
03:49:08|0.027153
03:49:09|0.027153
03:49:10|0.027164
03:49:11|0.027164
03:49:12|0.027164
03:49:14|0.027164
03:49:14|0.027164
03:49:15|0.027164
03:49:16|0.027164
03:49:17|0.027164
03:49:19|0.027164
03:49:19|0.027164
03:49:20|0.027164
03:49:21|0.027164
03:49:22|0.027164
03:49:23|0.027164
03:49:25|0.027164
03:49:25|0.027164
03:49:26|0.027164
03:49:27|0.027164
03:49:28|0.027164
03:49:30|0.027164
03:49:31|0.027164
03:49:31|0.027164
03:49:32|0.027164
03:49:33|0.027164
03:49:34|0.027164
03:49:36|0.027164
03:49:36|0.027164
03:49:38|0.027164
03:49:38|0.027164
03:49:39|0.027164
03:49:40|0.027164
03:49:41|0.027164
03:49:43|0.027164
03:49:43|0.027164
03:49:45|0.027164
03:49:46|0.027164
03:49:47|0.027164
03:49:48|0.027164
03:49:49|0.027164
03:49:50|0.027164
03:49:51|0.027164
03:49:52|0.027164
03:49:53|0.027164
03:49:54|0.027164
03:49:55|0.027164
03:49:56|0.027164
03:49:58|0.027164
03:49:59|0.027152
03:50:00|0.027152
03:50:01|0.027152
03:50:02|0.027152
03:50:03|0.027152
03:50:04|0.027152
03:50:05|0.027166
03:50:06|0.027166
03:50:06|0.027166
03:50:07|0.027166
03:50:08|0.027166
03:50:10|0.027151
03:50:10|0.027151
03:50:12|0.027151
03:50:12|0.027151
03:50:13|0.027151
03:50:16|0.027151
03:50:16|0.027151
03:50:17|0.027151
03:50:18|0.027151
03:50:19|0.027151
03:50:21|0.027151
03:50:21|0.027151
03:50:22|0.027151
03:50:23|0.027151
03:50:24|0.027151
03:50:26|0.027158
03:50:26|0.027158
03:50:28|0.027158
03:50:29|0.027158
03:50:30|0.027158
03:50:30|0.027158
03:50:31|0.027158
03:50:32|0.027158
03:50:33|0.027158
03:50:34|0.027158
03:50:35|0.027158
03:50:37|0.027151
03:50:38|0.027151
03:50:38|0.027151
03:50:40|0.027151
03:50:40|0.027151
03:50:42|0.02716
03:50:42|0.02716
03:50:44|0.02716
03:50:44|0.02716
03:50:46|0.02716
03:50:47|0.02716
03:50:47|0.02716
03:50:48|0.02716
03:50:50|0.02716
03:50:50|0.02716
03:50:53|0.02716
03:50:54|0.02716
03:50:54|0.02716
03:50:56|0.02716
03:50:57|0.02716
03:50:58|0.02716
03:50:59|0.02716
03:51:00|0.02716
03:51:01|0.02716
03:51:01|0.02716
03:51:03|0.02715
03:51:04|0.02715
03:51:05|0.02715
03:51:06|0.02715
03:51:07|0.027153
03:51:09|0.027153
03:51:09|0.027153
03:51:10|0.027153
03:51:11|0.027153
03:51:13|0.027153
03:51:14|0.027153
03:51:14|0.027153
03:51:15|0.027158
03:51:16|0.027161
03:51:18|0.027161
03:51:18|0.027161
03:51:19|0.027161
03:51:21|0.027163
03:51:22|0.027158
03:51:23|0.027158
03:51:23|0.027158
03:51:25|0.027151
03:51:26|0.027151
03:51:26|0.027151
03:51:27|0.027141
03:51:28|0.027142
03:51:29|0.027159
03:51:31|0.027159
03:51:32|0.027159
03:51:33|0.027175
03:51:33|0.027175
03:51:34|0.027175
03:51:35|0.027175
03:51:37|0.027191
03:51:37|0.027191
03:51:38|0.027191
03:51:40|0.027191
03:51:40|0.027183
03:51:42|0.027183
03:51:42|0.027183
03:51:44|0.027183
03:51:45|0.027183
03:51:46|0.027183
03:51:47|0.027183
03:51:48|0.027183
03:51:48|0.027183
03:51:49|0.027165
03:51:51|0.027165
03:51:52|0.027165
03:51:54|0.027165
03:51:55|0.027165
03:51:56|0.027173
03:51:57|0.027173
03:51:58|0.027173
03:51:59|0.027173
03:52:01|0.027173
03:52:01|0.027173
03:52:03|0.027173
03:52:04|0.027173
03:52:04|0.027173
03:52:05|0.027163
03:52:07|0.027168
03:52:07|0.027165
03:52:08|0.027165
03:52:09|0.027165
03:52:10|0.027165
03:52:11|0.027165
03:52:12|0.027165
03:52:13|0.027165
03:52:14|0.027165
03:52:15|0.027165
03:52:16|0.027165
03:52:17|0.027165
03:52:18|0.027165
03:52:19|0.027165
03:52:21|0.027165
03:52:21|0.027165
03:52:22|0.027165
03:52:23|0.027165
03:52:24|0.027165
03:52:26|0.027165
03:52:27|0.027165
03:52:27|0.027162
03:52:29|0.027162
03:52:30|0.027162
03:52:31|0.027162
03:52:32|0.027162
03:52:33|0.027164
03:52:33|0.027172
03:52:34|0.027172
03:52:36|0.027172
03:52:37|0.027172
03:52:38|0.027172
03:52:39|0.027172
03:52:40|0.027176
03:52:40|0.027182
03:52:42|0.027182
03:52:43|0.027182
03:52:44|0.027182
03:52:45|0.027182
03:52:46|0.027182
03:52:46|0.027186
03:52:48|0.027186
03:52:49|0.027186
03:52:49|0.027186
03:52:50|0.027181
03:52:52|0.027181
03:52:53|0.027181
03:52:55|0.027181
03:52:56|0.027181
03:52:56|0.027181
03:52:58|0.027181
03:53:00|0.027181
03:53:00|0.027181
03:53:02|0.027181
03:53:02|0.027181
03:53:03|0.027181
03:53:04|0.027181
03:53:05|0.027181
03:53:07|0.027181
03:53:07|0.027181
03:53:09|0.027181
03:53:10|0.027181
03:53:11|0.027181
03:53:12|0.027181
03:53:13|0.027181
03:53:13|0.027181
03:53:16|0.027181
03:53:16|0.027181
03:53:17|0.027181
03:53:18|0.027181
03:53:19|0.027181
03:53:21|0.027181
03:53:22|0.027181
03:53:22|0.027181
03:53:23|0.027181
03:53:25|0.027159
03:53:26|0.027159
03:53:26|0.027159
03:53:28|0.027159
03:53:28|0.027159
03:53:30|0.027159
03:53:30|0.027159
03:53:32|0.027159
03:53:32|0.027159
03:53:34|0.027159
03:53:34|0.027159
03:53:36|0.027159
03:53:37|0.027159
03:53:38|0.027159
03:53:39|0.027159
03:53:39|0.027159
03:53:41|0.027159
03:53:41|0.027159
03:53:43|0.027144
03:53:44|0.027144
03:53:45|0.027144
03:53:46|0.027144
03:53:46|0.027144
03:53:47|0.027144
03:53:49|0.027144
03:53:49|0.027144
03:53:51|0.027144
03:53:51|0.027144
03:53:53|0.027148
03:53:53|0.027148
03:53:54|0.027142
03:53:57|0.027142
03:53:58|0.027142
03:53:58|0.027142
03:54:00|0.027142
03:54:01|0.027142
03:54:02|0.027142
03:54:03|0.027142
03:54:03|0.027141
03:54:06|0.027141
03:54:06|0.027145
03:54:07|0.027145
03:54:08|0.027143
03:54:09|0.027143
03:54:11|0.027143
03:54:12|0.027143
03:54:13|0.027143
03:54:13|0.027143
03:54:14|0.027143
03:54:15|0.027143
03:54:17|0.02714
03:54:17|0.027138
03:54:19|0.027138
03:54:20|0.027138
03:54:21|0.027138
03:54:22|0.027138
03:54:22|0.027138
03:54:23|0.027138
03:54:25|0.027138
03:54:25|0.027138
03:54:27|0.027138
03:54:28|0.027138
03:54:28|0.027138
03:54:30|0.027138
03:54:30|0.027144
03:54:32|0.027144
03:54:33|0.027138
03:54:34|0.027138
03:54:35|0.027138
03:54:36|0.027138
03:54:37|0.027138
03:54:38|0.027139
03:54:39|0.027139
03:54:39|0.027139
03:54:40|0.027143
03:54:41|0.027145
03:54:42|0.027145
03:54:43|0.027145
03:54:45|0.027145
03:54:46|0.027145
03:54:47|0.027145
03:54:47|0.027145
03:54:49|0.027145
03:54:50|0.027159
03:54:51|0.027159
03:54:51|0.027159
03:54:52|0.027159
03:54:53|0.027159
03:54:54|0.027159
03:54:57|0.027159
03:54:58|0.027159
03:54:59|0.027159
03:55:00|0.027159
03:55:01|0.027159
03:55:02|0.027159
03:55:03|0.027159
03:55:05|0.027159
03:55:06|0.027159
03:55:06|0.027159
03:55:08|0.027159
03:55:09|0.027152
03:55:11|0.027152
03:55:11|0.027152
03:55:12|0.027152
03:55:13|0.027152
03:55:14|0.02715
03:55:16|0.02715
03:55:16|0.02715
03:55:17|0.02715
03:55:18|0.02715
03:55:19|0.02715
03:55:21|0.02715
03:55:21|0.02715
03:55:23|0.02715
03:55:24|0.02715
03:55:24|0.02715
03:55:26|0.027143
03:55:27|0.027143
03:55:28|0.027143
03:55:28|0.027134
03:55:30|0.027134
03:55:30|0.027134
03:55:32|0.027134
03:55:33|0.027134
03:55:34|0.027134
03:55:35|0.027134
03:55:36|0.027134
03:55:37|0.027145
03:55:38|0.027145
03:55:39|0.027145
03:55:40|0.027145
03:55:41|0.027145
03:55:42|0.027145
03:55:43|0.027145
03:55:44|0.027158
03:55:45|0.027158
03:55:46|0.027158
03:55:47|0.027158
03:55:48|0.027164
03:55:49|0.027164
03:55:50|0.027164
03:55:51|0.027168
03:55:52|0.027168
03:55:54|0.027168
03:55:54|0.027168
03:55:55|0.027175
03:55:56|0.027175
03:55:58|0.027175
03:55:59|0.027175
03:56:00|0.027175
03:56:01|0.027165
03:56:02|0.027165
03:56:03|0.027165
03:56:04|0.027165
03:56:04|0.027165
03:56:06|0.027165
03:56:06|0.027165
03:56:08|0.027165
03:56:09|0.027165
03:56:10|0.027164
03:56:11|0.027164
03:56:12|0.027164
03:56:13|0.027151
03:56:13|0.027151
03:56:15|0.027151
03:56:16|0.027151
03:56:17|0.027151
03:56:18|0.027147
03:56:18|0.027159
03:56:20|0.027157
03:56:21|0.027173
03:56:22|0.027173
03:56:23|0.027176
03:56:24|0.027187
03:56:25|0.027187
03:56:27|0.027187
03:56:28|0.027187
03:56:29|0.027187
03:56:29|0.027187
03:56:30|0.027175
03:56:31|0.027175
03:56:32|0.027163
03:56:33|0.027163
03:56:34|0.027163
03:56:35|0.027136
03:56:37|0.027136
03:56:38|0.027136
03:56:38|0.027136
03:56:40|0.027136
03:56:40|0.027136
03:56:41|0.027136
03:56:42|0.027136
03:56:43|0.027136
03:56:44|0.027136
03:56:45|0.027136
03:56:46|0.027136
03:56:47|0.027136
03:56:49|0.027136
03:56:49|0.027135
03:56:50|0.02714
03:56:52|0.02714
03:56:52|0.02714
03:56:54|0.02714
03:56:54|0.02714
03:56:56|0.02714
03:56:56|0.02714
03:56:57|0.02714
03:56:58|0.02714
03:57:00|0.02714
03:57:02|0.027141
03:57:02|0.027141
03:57:04|0.027141
03:57:04|0.02714
03:57:05|0.02714
03:57:07|0.02714
03:57:08|0.02714
03:57:08|0.02714
03:57:09|0.02714
03:57:10|0.02714
03:57:12|0.02714
03:57:12|0.027141
03:57:13|0.027141
03:57:14|0.027141
03:57:15|0.027141
03:57:20|0.027141
03:57:20|0.027141
03:57:21|0.027141
03:57:23|0.027141
03:57:23|0.027141
03:57:25|0.027141
03:57:25|0.027141
03:57:26|0.027141
03:57:28|0.02714
03:57:29|0.02714
03:57:29|0.02714
03:57:31|0.02714
03:57:31|0.02714
03:57:34|0.02714
03:57:34|0.027126
03:57:36|0.027126
03:57:36|0.027126
03:57:38|0.027126
03:57:39|0.027126
03:57:39|0.027126
03:57:41|0.027126
03:57:41|0.027123
03:57:42|0.027123
03:57:43|0.027113
03:57:44|0.027114
03:57:46|0.027114
03:57:46|0.027084
03:57:48|0.027106
03:57:48|0.027105
03:57:50|0.027099
03:57:50|0.027099
03:57:51|0.027102
03:57:52|0.027102
03:57:53|0.027102
03:57:55|0.027102
03:57:56|0.02711
03:57:57|0.02711
03:57:58|0.02711
03:57:59|0.02711
03:58:01|0.02711
03:58:01|0.02711
03:58:02|0.027108
03:58:04|0.027108
03:58:04|0.027108
03:58:07|0.027105
03:58:07|0.027105
03:58:08|0.027105
03:58:09|0.027105
03:58:11|0.027114
03:58:12|0.027114
03:58:13|0.027114
03:58:13|0.027107
03:58:14|0.027107
03:58:16|0.027107
03:58:16|0.027107
03:58:18|0.027107
03:58:18|0.027107
03:58:20|0.027107
03:58:20|0.027107
03:58:22|0.027111
03:58:22|0.027111
03:58:23|0.027111
03:58:24|0.027111
03:58:26|0.027111
03:58:27|0.027111
03:58:29|0.027111
03:58:30|0.027107
03:58:30|0.027107
03:58:31|0.027106
03:58:32|0.027105
03:58:34|0.027113
03:58:35|0.027113
03:58:36|0.027113
03:58:37|0.027113
03:58:38|0.027113
03:58:38|0.027113
03:58:39|0.027113
03:58:40|0.027113
03:58:42|0.027113
03:58:43|0.027113
03:58:43|0.027113
03:58:46|0.027113
03:58:46|0.027099
03:58:47|0.027099
03:58:48|0.027099
03:58:49|0.027099
03:58:51|0.027099
03:58:51|0.027099
03:58:52|0.027099
03:58:54|0.027109
03:58:55|0.027109
03:58:56|0.027109
03:58:56|0.027109
03:58:58|0.02711
03:58:58|0.02711
03:58:59|0.02711
03:59:01|0.02711
03:59:01|0.02711
03:59:03|0.02711
03:59:04|0.02711
03:59:05|0.02711
03:59:06|0.02711
03:59:07|0.02711
03:59:08|0.02711
03:59:09|0.027108
03:59:10|0.027108
03:59:11|0.027108
03:59:12|0.027108
03:59:13|0.027117
03:59:14|0.027117
03:59:15|0.027118
03:59:16|0.027118
03:59:17|0.027118
03:59:18|0.027118
03:59:19|0.027118
03:59:20|0.027118
03:59:21|0.027118
03:59:22|0.027118
03:59:23|0.027111
03:59:24|0.027111
03:59:25|0.027111
03:59:26|0.027111
03:59:27|0.02711
03:59:28|0.02711
03:59:29|0.02711
03:59:30|0.02711
03:59:31|0.027119
03:59:32|0.027119
03:59:34|0.027119
03:59:34|0.027115
03:59:36|0.027122
03:59:36|0.027122
03:59:38|0.027122
03:59:39|0.027122
03:59:40|0.027122
03:59:40|0.027117
03:59:41|0.027117
03:59:42|0.027117
03:59:44|0.027117
03:59:45|0.027117
03:59:46|0.027117
03:59:47|0.027117
03:59:48|0.027117
03:59:49|0.027125
03:59:50|0.027125
03:59:51|0.027125
03:59:52|0.027125
03:59:53|0.027125
03:59:54|0.027125
03:59:55|0.027125
03:59:56|0.027125
03:59:57|0.027125
03:59:58|0.027119
03:59:59|0.027119
04:00:00|0.027119
04:00:01|0.027119
04:00:03|0.027119
04:00:04|0.027119
04:00:05|0.027122
04:00:06|0.027128
04:00:07|0.027128
04:00:08|0.027128
04:00:09|0.027128
04:00:10|0.027128
04:00:11|0.027128
04:00:12|0.027128
04:00:13|0.027128
04:00:14|0.02712
04:00:16|0.027136
04:00:16|0.027136
04:00:17|0.027136
04:00:18|0.027136
04:00:19|0.027136
04:00:21|0.027136
04:00:21|0.027136
04:00:23|0.027136
04:00:24|0.027136
04:00:24|0.027129
04:00:26|0.027129
04:00:27|0.027129
04:00:28|0.027129
04:00:29|0.027129
04:00:30|0.027129
04:00:31|0.027129
04:00:32|0.027114
04:00:33|0.027114
04:00:34|0.027114
04:00:35|0.027114
04:00:36|0.027114
04:00:37|0.027114
04:00:38|0.027114
04:00:39|0.027114
04:00:40|0.027114
04:00:41|0.027114
04:00:42|0.027114
04:00:43|0.027114
04:00:44|0.02711
04:00:45|0.02711
04:00:46|0.02711
04:00:47|0.0271
04:00:48|0.0271
04:00:50|0.027095
04:00:50|0.027102
04:00:51|0.027102
04:00:52|0.027102
04:00:53|0.027102
04:00:55|0.027102
04:00:55|0.027102
04:00:56|0.027102
04:00:58|0.027102
04:00:58|0.027102
04:01:00|0.027102
04:01:00|0.027102
04:01:03|0.027102
04:01:04|0.027102
04:01:04|0.027102
04:01:06|0.027102
04:01:06|0.027102
04:01:08|0.027102
04:01:08|0.027102
04:01:10|0.027102
04:01:10|0.027102
04:01:11|0.027112
04:01:12|0.027112
04:01:13|0.027112
04:01:15|0.027112
04:01:16|0.027112
04:01:16|0.027112
04:01:18|0.027112
04:01:18|0.027112
04:01:19|0.027112
04:01:20|0.027112
04:01:21|0.027112
04:01:23|0.027112
04:01:23|0.027112
04:01:24|0.027112
04:01:25|0.027126
04:01:27|0.027126
04:01:27|0.027126
04:01:28|0.027135
04:01:29|0.027135
04:01:30|0.027135
04:01:32|0.027135
04:01:32|0.027135
04:01:34|0.027135
04:01:34|0.027135
04:01:36|0.027135
04:01:37|0.027118
04:01:37|0.027119
04:01:39|0.027119
04:01:39|0.027119
04:01:40|0.027119
04:01:41|0.027119
04:01:42|0.027119
04:01:43|0.027119
04:01:44|0.027119
04:01:45|0.027119
04:01:46|0.027119
04:01:48|0.027136
04:01:48|0.027136
04:01:50|0.027136
04:01:51|0.027144
04:01:52|0.027138
04:01:53|0.02714
04:01:54|0.02714
04:01:55|0.02714
04:01:56|0.027148
04:01:57|0.027148
04:01:58|0.027148
04:01:58|0.027148
04:02:00|0.027148
04:02:00|0.027148
04:02:02|0.027148
04:02:04|0.027152
04:02:05|0.027152
04:02:06|0.027152
04:02:07|0.027152
04:02:08|0.027152
04:02:10|0.027152
04:02:11|0.027152
04:02:11|0.027152
04:02:12|0.027152
04:02:14|0.027149
04:02:15|0.027156
04:02:16|0.027157
04:02:17|0.027157
04:02:18|0.027157
04:02:19|0.027157
04:02:19|0.027157
04:02:21|0.027157
04:02:22|0.027157
04:02:23|0.027157
04:02:25|0.027157
04:02:26|0.027157
04:02:27|0.027157
04:02:28|0.027161
04:02:28|0.027161
04:02:29|0.027161
04:02:30|0.027176
04:02:31|0.027176
04:02:32|0.027176
04:02:34|0.027176
04:02:34|0.02718
04:02:35|0.02718
04:02:36|0.027186
04:02:37|0.027192
04:02:38|0.027192
04:02:40|0.027192
04:02:40|0.027192
04:02:41|0.027192
04:02:42|0.027192
04:02:43|0.027194
04:02:44|0.027198
04:02:45|0.0272
04:02:46|0.0272
04:02:47|0.0272
04:02:48|0.0272
04:02:49|0.0272
04:02:51|0.0272
04:02:51|0.0272
04:02:53|0.0272
04:02:54|0.027198
04:02:55|0.027198
04:02:55|0.027198
04:02:57|0.027189
04:02:58|0.027189
04:02:58|0.027189
04:02:59|0.027189
04:03:00|0.027189
04:03:02|0.027189
04:03:03|0.027189
04:03:03|0.027159
04:03:05|0.027159
04:03:06|0.027159
04:03:08|0.027159
04:03:09|0.027159
04:03:10|0.027159
04:03:10|0.027159
04:03:12|0.027145
04:03:13|0.027145
04:03:14|0.027145
04:03:15|0.027145
04:03:16|0.027145
04:03:18|0.027145
04:03:18|0.027157
04:03:19|0.027157
04:03:21|0.027157
04:03:21|0.027157
04:03:23|0.027157
04:03:24|0.027157
04:03:26|0.027157
04:03:26|0.027157
04:03:27|0.027157
04:03:29|0.027157
04:03:29|0.027157
04:03:31|0.027157
04:03:32|0.027157
04:03:32|0.027157
04:03:34|0.027157
04:03:35|0.027157
04:03:36|0.027157
04:03:36|0.027158
04:03:38|0.027158
04:03:39|0.027158
04:03:40|0.027159
04:03:41|0.027159
04:03:42|0.027159
04:03:43|0.027159
04:03:44|0.027159
04:03:45|0.027168
04:03:46|0.027168
04:03:47|0.027168
04:03:47|0.027168
04:03:49|0.027168
04:03:50|0.027168
04:03:51|0.027168
04:03:52|0.027153
04:03:53|0.027153
04:03:54|0.027145
04:03:55|0.027144
04:03:57|0.027144
04:03:57|0.02714
04:03:58|0.027138
04:03:59|0.02714
04:04:00|0.027139
04:04:01|0.027142
04:04:02|0.027142
04:04:03|0.027137
04:04:05|0.02714
04:04:07|0.02714
04:04:07|0.02714
04:04:09|0.02714
04:04:10|0.02714
04:04:11|0.02714
04:04:13|0.02714
04:04:13|0.027143
04:04:15|0.027143
04:04:15|0.027143
04:04:16|0.027143
04:04:17|0.027143
04:04:19|0.02713
04:04:20|0.02713
04:04:21|0.02713
04:04:22|0.02713
04:04:22|0.027132
04:04:24|0.027132
04:04:25|0.027132
04:04:26|0.027132
04:04:27|0.027135
04:04:28|0.027135
04:04:29|0.027135
04:04:30|0.027135
04:04:31|0.027138
04:04:32|0.027138
04:04:33|0.027138
04:04:34|0.027138
04:04:35|0.027138
04:04:36|0.027135
04:04:37|0.027135
04:04:38|0.027135
04:04:40|0.027135
04:04:40|0.027135
04:04:41|0.027135
04:04:42|0.027129
04:04:43|0.027129
04:04:44|0.027135
04:04:45|0.027135
04:04:47|0.027135
04:04:47|0.027138
04:04:48|0.027138
04:04:49|0.027138
04:04:50|0.027138
04:04:52|0.027138
04:04:52|0.027141
04:04:54|0.027141
04:04:55|0.027141
04:04:55|0.027141
04:04:56|0.027141
04:04:57|0.027141
04:04:58|0.027141
04:04:59|0.027141
04:05:00|0.027135
04:05:01|0.027135
04:05:03|0.027135
04:05:03|0.027127
04:05:04|0.027127
04:05:05|0.027127
04:05:06|0.027127
04:05:07|0.027127
04:05:09|0.027127
04:05:09|0.027127
04:05:11|0.027127
04:05:11|0.027127
04:05:12|0.027127
04:05:14|0.027127
04:05:15|0.027127
04:05:16|0.027127
04:05:17|0.027118
04:05:17|0.027119
04:05:18|0.027119
04:05:20|0.027119
04:05:21|0.027132
04:05:22|0.027132
04:05:22|0.027132
04:05:24|0.027142
04:05:25|0.027142
04:05:26|0.027142
04:05:27|0.027142
04:05:28|0.027142
04:05:29|0.027141
04:05:30|0.027141
04:05:31|0.027141
04:05:31|0.027141
04:05:33|0.027141
04:05:34|0.02713
04:05:35|0.02713
04:05:36|0.02713
04:05:37|0.02713
04:05:38|0.02713
04:05:39|0.02713
04:05:40|0.02713
04:05:40|0.02713
04:05:42|0.027125
04:05:42|0.027125
04:05:44|0.027125
04:05:45|0.027125
04:05:45|0.027125
04:05:48|0.027125
04:05:48|0.027125
04:05:49|0.027125
04:05:50|0.027125
04:05:51|0.027125
04:05:52|0.027125
04:05:53|0.027134
04:05:54|0.027134
04:05:55|0.027134
04:05:56|0.027134
04:05:57|0.027134
04:05:58|0.027134
04:05:59|0.027119
04:06:00|0.027119
04:06:01|0.027126
04:06:02|0.027126
04:06:03|0.027125
04:06:04|0.027125
04:06:05|0.027125
04:06:07|0.027125
04:06:08|0.027125
04:06:10|0.027125
04:06:10|0.027133
04:06:12|0.027133
04:06:13|0.027136
04:06:14|0.027142
04:06:15|0.027142
04:06:16|0.027142
04:06:17|0.027142
04:06:18|0.027142
04:06:19|0.027142
04:06:21|0.027142
04:06:21|0.027142
04:06:23|0.027142
04:06:23|0.027142
04:06:25|0.027142
04:06:26|0.027144
04:06:27|0.027144
04:06:28|0.027144
04:06:29|0.027144
04:06:31|0.027144
04:06:32|0.027144
04:06:32|0.027144
04:06:33|0.027144
04:06:34|0.027144
04:06:35|0.027144
04:06:37|0.027144
04:06:37|0.027144
04:06:38|0.027144
04:06:39|0.027144
04:06:40|0.027149
04:06:41|0.027154
04:06:42|0.027154
04:06:44|0.027149
04:06:44|0.027149
04:06:45|0.027149
04:06:46|0.027149
04:06:48|0.027149
04:06:49|0.027149
04:06:49|0.027149
04:06:51|0.027149
04:06:51|0.027149
04:06:53|0.027139
04:06:54|0.027139
04:06:55|0.027139
04:06:55|0.027139
04:06:56|0.027139
04:06:57|0.027139
04:06:59|0.027139
04:07:00|0.027139
04:07:00|0.027139
04:07:01|0.027139
04:07:02|0.027136
04:07:04|0.027136
04:07:05|0.027136
04:07:06|0.027136
04:07:07|0.027136
04:07:09|0.027136
04:07:10|0.027136
04:07:11|0.027136
04:07:11|0.027136
04:07:12|0.027136
04:07:13|0.027136
04:07:15|0.027136
04:07:16|0.027136
04:07:16|0.027136
04:07:17|0.02713
04:07:18|0.02713
04:07:19|0.02713
04:07:21|0.02713
04:07:21|0.02713
04:07:23|0.02713
04:07:23|0.02713
04:07:24|0.027126
04:07:26|0.027126
04:07:28|0.027126
04:07:28|0.027126
04:07:29|0.027126
04:07:30|0.027126
04:07:32|0.027126
04:07:32|0.027126
04:07:33|0.027126
04:07:34|0.027124
04:07:36|0.027124
04:07:36|0.02712
04:07:38|0.02712
04:07:38|0.02712
04:07:39|0.02712
04:07:40|0.02712
04:07:42|0.02712
04:07:42|0.02712
04:07:43|0.02712
04:07:45|0.02712
04:07:46|0.02712
04:07:47|0.027121
04:07:48|0.027121
04:07:49|0.027121
04:07:50|0.027121
04:07:51|0.027121
04:07:52|0.027121
04:07:53|0.027121
04:07:54|0.027121
04:07:56|0.027121
04:07:56|0.027121
04:07:58|0.027121
04:07:58|0.027121
04:08:00|0.027121
04:08:00|0.027121
04:08:01|0.027121
04:08:02|0.027121
04:08:03|0.027127
04:08:04|0.027127
04:08:05|0.027127
04:08:06|0.027127
04:08:07|0.027116
04:08:08|0.027116
04:08:09|0.027116
04:08:11|0.027116
04:08:12|0.027116
04:08:13|0.027116
04:08:14|0.027116
04:08:16|0.027108
04:08:17|0.027116
04:08:17|0.027116
04:08:19|0.027116
04:08:20|0.027107
04:08:21|0.027107
04:08:22|0.027105
04:08:23|0.027105
04:08:23|0.027105
04:08:25|0.027104
04:08:26|0.027104
04:08:27|0.027111
04:08:27|0.027111
04:08:29|0.027104
04:08:29|0.027104
04:08:31|0.027104
04:08:32|0.027109
04:08:33|0.027109
04:08:34|0.027109
04:08:35|0.027109
04:08:36|0.027109
04:08:37|0.027109
04:08:38|0.027109
04:08:39|0.027109
04:08:40|0.027109
04:08:41|0.027118
04:08:42|0.027118
04:08:43|0.027118
04:08:44|0.02712
04:08:45|0.027122
04:08:46|0.027122
04:08:47|0.027122
04:08:48|0.027117
04:08:49|0.027117
04:08:50|0.027117
04:08:51|0.027117
04:08:52|0.027117
04:08:53|0.027117
04:08:54|0.027117
04:08:55|0.027117
04:08:56|0.027117
04:08:57|0.027117
04:08:58|0.027117
04:08:59|0.027117
04:09:00|0.027117
04:09:01|0.027117
04:09:02|0.027117
04:09:03|0.027117
04:09:04|0.027117
04:09:05|0.027117
04:09:06|0.027117
04:09:07|0.027104
04:09:08|0.027104
04:09:09|0.027101
04:09:10|0.027101
04:09:11|0.027101
04:09:12|0.027101
04:09:13|0.027101
04:09:14|0.027103
04:09:16|0.027103
04:09:17|0.027104
04:09:18|0.027104
04:09:19|0.027104
04:09:20|0.027104
04:09:21|0.027104
04:09:22|0.027104
04:09:23|0.027104
04:09:24|0.027104
04:09:25|0.027104
04:09:26|0.027104
04:09:27|0.027104
04:09:28|0.027115
04:09:29|0.027115
04:09:30|0.027115
04:09:31|0.027115
04:09:32|0.027115
04:09:33|0.027115
04:09:34|0.027117
04:09:35|0.027111
04:09:36|0.027111
04:09:38|0.027112
04:09:38|0.027112
04:09:40|0.027112
04:09:40|0.027112
04:09:41|0.027108
04:09:42|0.027108
04:09:43|0.027108
04:09:45|0.027108
04:09:45|0.027108
04:09:47|0.027107
04:09:48|0.027107
04:09:49|0.027107
04:09:49|0.027107
04:09:50|0.027107
04:09:51|0.027107
04:09:52|0.027107
04:09:54|0.027108
04:09:54|0.027108
04:09:55|0.027108
04:09:57|0.027109
04:09:57|0.027108
04:09:59|0.027108
04:09:59|0.027108
04:10:00|0.027108
04:10:01|0.027108
04:10:02|0.027108
04:10:04|0.027108
04:10:04|0.027108
04:10:05|0.027115
04:10:07|0.027115
04:10:08|0.027115
04:10:09|0.027115
04:10:10|0.027117
04:10:12|0.027123
04:10:13|0.027123
04:10:14|0.027133
04:10:16|0.027135
04:10:16|0.027135
04:10:17|0.027135
04:10:19|0.027135
04:10:19|0.027128
04:10:20|0.027128
04:10:21|0.027128
04:10:22|0.027128
04:10:24|0.027128
04:10:24|0.027128
04:10:25|0.027128
04:10:26|0.027128
04:10:28|0.027128
04:10:28|0.027124
04:10:29|0.027124
04:10:31|0.027124
04:10:31|0.027124
04:10:32|0.027124
04:10:33|0.02712
04:10:34|0.02712
04:10:35|0.02712
04:10:36|0.02712
04:10:37|0.02712
04:10:38|0.02712
04:10:40|0.027118
04:10:41|0.027118
04:10:42|0.02712
04:10:42|0.02712
04:10:43|0.027119
04:10:44|0.027119
04:10:45|0.027119
04:10:46|0.027119
04:10:47|0.027119
04:10:48|0.027119
04:10:49|0.027119
04:10:50|0.027119
04:10:51|0.027119
04:10:53|0.027119
04:10:53|0.027119
04:10:54|0.027119
04:10:55|0.027119
04:10:56|0.027119
04:10:57|0.027119
04:10:59|0.027119
04:11:00|0.027119
04:11:00|0.027119
04:11:01|0.027119
04:11:02|0.027119
04:11:03|0.027119
04:11:04|0.027119
04:11:05|0.027119
04:11:06|0.027119
04:11:07|0.027119
04:11:08|0.027119
04:11:10|0.027119
04:11:10|0.027119
04:11:12|0.027131
04:11:14|0.027131
04:11:15|0.027131
04:11:15|0.027133
04:11:17|0.027133
04:11:18|0.027133
04:11:19|0.027133
04:11:20|0.027133
04:11:21|0.027133
04:11:22|0.027133
04:11:23|0.027127
04:11:24|0.027127
04:11:26|0.027121
04:11:26|0.027121
04:11:27|0.027121
04:11:28|0.027121
04:11:29|0.027123
04:11:30|0.027123
04:11:32|0.027123
04:11:32|0.027123
04:11:33|0.027109
04:11:34|0.027108
04:11:36|0.027108
04:11:36|0.027108
04:11:38|0.027108
04:11:38|0.027108
04:11:39|0.027108
04:11:40|0.027108
04:11:41|0.027108
04:11:42|0.027108
04:11:43|0.027118
04:11:44|0.027118
04:11:46|0.027118
04:11:46|0.027118
04:11:48|0.027115
04:11:48|0.027115
04:11:49|0.027115
04:11:50|0.027115
04:11:52|0.027115
04:11:53|0.027115
04:11:53|0.027115
04:11:54|0.027115
04:11:56|0.027115
04:11:56|0.027115
04:11:57|0.027115
04:11:59|0.027121
04:11:59|0.027121
04:12:01|0.027121
04:12:01|0.027121
04:12:02|0.027121
04:12:03|0.027118
04:12:05|0.027118
04:12:05|0.027118
04:12:06|0.027118
04:12:08|0.027118
04:12:08|0.027118
04:12:09|0.027115
04:12:10|0.027115
04:12:12|0.027115
04:12:13|0.027115
04:12:14|0.027115
04:12:16|0.027115
04:12:17|0.027115
04:12:18|0.027115
04:12:19|0.027115
04:12:20|0.027115
04:12:20|0.027115
04:12:22|0.027115
04:12:23|0.027115
04:12:23|0.027115
04:12:24|0.027115
04:12:26|0.027115
04:12:27|0.027115
04:12:28|0.027115
04:12:29|0.027117
04:12:30|0.027117
04:12:31|0.027117
04:12:32|0.027117
04:12:33|0.027111
04:12:34|0.027111
04:12:35|0.027111
04:12:36|0.027111
04:12:37|0.027112
04:12:38|0.027112
04:12:39|0.027112
04:12:40|0.027112
04:12:41|0.027112
04:12:42|0.027112
04:12:43|0.027112
04:12:44|0.027112
04:12:45|0.027112
04:12:46|0.027112
04:12:47|0.027112
04:12:48|0.027112
04:12:49|0.027112
04:12:50|0.027112
04:12:51|0.027112
04:12:52|0.027111
04:12:53|0.027111
04:12:55|0.027107
04:12:55|0.027107
04:12:56|0.027107
04:12:57|0.027108
04:12:58|0.027108
04:12:59|0.027108
04:13:00|0.027106
04:13:01|0.027106
04:13:03|0.027106
04:13:03|0.027106
04:13:05|0.027106
04:13:06|0.027106
04:13:06|0.027106
04:13:07|0.027106
04:13:08|0.027108
04:13:09|0.027108
04:13:10|0.027108
04:13:12|0.027107
04:13:12|0.027107
04:13:14|0.027112
04:13:16|0.027112
04:13:17|0.027118
04:13:18|0.027118
04:13:19|0.027122
04:13:20|0.027122
04:13:21|0.027122
04:13:22|0.027122
04:13:23|0.027121
04:13:24|0.027121
04:13:25|0.027121
04:13:27|0.027121
04:13:28|0.027121
04:13:29|0.027121
04:13:30|0.027107
04:13:31|0.027107
04:13:31|0.027107
04:13:33|0.027107
04:13:34|0.027108
04:13:35|0.027108
04:13:36|0.027108
04:13:37|0.027108
04:13:38|0.027108
04:13:39|0.027107
04:13:39|0.027107
04:13:41|0.027107
04:13:41|0.027107
04:13:42|0.027107
04:13:44|0.027107
04:13:44|0.027106
04:13:45|0.027106
04:13:48|0.027106
04:13:49|0.027106
04:13:49|0.027106
04:13:50|0.027106
04:13:51|0.027106
04:13:52|0.02711
04:13:53|0.02711
04:13:54|0.02711
04:13:56|0.02711
04:13:56|0.02711
04:13:57|0.02711
04:13:59|0.02711
04:14:00|0.02711
04:14:01|0.02711
04:14:01|0.027102
04:14:03|0.027102
04:14:04|0.027102
04:14:04|0.027102
04:14:05|0.027102
04:14:07|0.027102
04:14:07|0.027102
04:14:09|0.027102
04:14:10|0.027102
04:14:10|0.02709
04:14:12|0.02709
04:14:13|0.02709
04:14:13|0.02709
04:14:16|0.02709
04:14:17|0.02709
04:14:18|0.02709
04:14:19|0.02709
04:14:19|0.02709
04:14:21|0.02709
04:14:22|0.02709
04:14:23|0.02709
04:14:24|0.02709
04:14:25|0.02709
04:14:26|0.02709
04:14:27|0.02709
04:14:27|0.027114
04:14:29|0.027114
04:14:30|0.027114
04:14:31|0.027114
04:14:32|0.027117
04:14:33|0.027126
04:14:34|0.027126
04:14:35|0.027126
04:14:36|0.027126
04:14:37|0.027129
04:14:38|0.027129
04:14:39|0.027129
04:14:40|0.027129
04:14:41|0.027129
04:14:42|0.027129
04:14:43|0.027129
04:14:44|0.027129
04:14:45|0.027129
04:14:46|0.027129
04:14:47|0.027129
04:14:48|0.027129
04:14:49|0.027129
04:14:50|0.027129
04:14:51|0.027129
04:14:52|0.027129
04:14:53|0.027129
04:14:54|0.027129
04:14:55|0.027129
04:14:56|0.027129
04:14:57|0.027129
04:14:58|0.027129
04:14:59|0.027129
04:15:00|0.027129
04:15:01|0.027129
04:15:02|0.027129
04:15:03|0.027124
04:15:04|0.027124
04:15:05|0.027124
04:15:06|0.027124
04:15:07|0.027124
04:15:08|0.027124
04:15:09|0.027122
04:15:10|0.027122
04:15:11|0.027122
04:15:12|0.027122
04:15:13|0.027122
04:15:14|0.027122
04:15:15|0.027122
04:15:17|0.027122
04:15:18|0.027122
04:15:19|0.027122
04:15:20|0.027122
04:15:21|0.027107
04:15:22|0.027107
04:15:23|0.027107
04:15:24|0.027107
04:15:26|0.027107
04:15:26|0.027107
04:15:27|0.027107
04:15:29|0.027107
04:15:29|0.027107
04:15:30|0.027107
04:15:32|0.027107
04:15:32|0.027107
04:15:33|0.027102
04:15:34|0.027106
04:15:35|0.027106
04:15:37|0.027102
04:15:38|0.027095
04:15:38|0.027095
04:15:39|0.027095
04:15:40|0.027087
04:15:41|0.027087
04:15:43|0.027081
04:15:43|0.027081
04:15:45|0.027083
04:15:45|0.027079
04:15:46|0.027078
04:15:48|0.027084
04:15:49|0.027084
04:15:49|0.027084
04:15:51|0.027084
04:15:52|0.027084
04:15:53|0.027084
04:15:54|0.027084
04:15:55|0.027084
04:15:56|0.027084
04:15:57|0.027084
04:15:58|0.027084
04:15:59|0.027084
04:16:00|0.027084
04:16:01|0.027084
04:16:02|0.027084
04:16:03|0.027084
04:16:04|0.027084
04:16:05|0.027084
04:16:06|0.027091
04:16:07|0.027091
04:16:08|0.027091
04:16:10|0.027091
04:16:11|0.027091
04:16:11|0.027091
04:16:12|0.027091
04:16:13|0.027091
04:16:14|0.027091
04:16:16|0.027091
04:16:16|0.027091
04:16:17|0.027091
04:16:19|0.027091
04:16:19|0.027091
04:16:21|0.027091
04:16:22|0.027091
04:16:23|0.027091
04:16:24|0.027091
04:16:26|0.027091
04:16:26|0.027091
04:16:28|0.027091
04:16:28|0.027091
04:16:30|0.027091
04:16:31|0.027091
04:16:32|0.027106
04:16:33|0.027106
04:16:34|0.027106
04:16:36|0.027106
04:16:37|0.027106
04:16:38|0.027106
04:16:39|0.027106
04:16:40|0.027106
04:16:41|0.027106
04:16:42|0.027106
04:16:43|0.027106
04:16:44|0.027106
04:16:45|0.027106
04:16:46|0.027106
04:16:47|0.027106
04:16:48|0.027106
04:16:49|0.027106
04:16:50|0.027106
04:16:51|0.027106
04:16:52|0.027106
04:16:53|0.027098
04:16:54|0.027098
04:16:55|0.027098
04:16:56|0.027086
04:16:57|0.027086
04:16:58|0.02709
04:16:59|0.02709
04:17:00|0.027091
04:17:01|0.027091
04:17:02|0.027091
04:17:03|0.027091
04:17:04|0.027091
04:17:06|0.027077
04:17:06|0.027077
04:17:07|0.027077
04:17:08|0.027077
04:17:10|0.027077
04:17:10|0.027077
04:17:11|0.027077
04:17:12|0.027077
04:17:13|0.027077
04:17:14|0.027077
04:17:15|0.027077
04:17:17|0.027077
04:17:18|0.027077
04:17:19|0.027099
04:17:20|0.027099
04:17:21|0.027099
04:17:22|0.027099
04:17:22|0.027099
04:17:24|0.027099
04:17:24|0.027099
04:17:26|0.027099
04:17:27|0.027099
04:17:28|0.027099
04:17:29|0.027099
04:17:30|0.027099
04:17:30|0.027116
04:17:32|0.027116
04:17:33|0.027116
04:17:34|0.027116
04:17:35|0.027116
04:17:36|0.027116
04:17:38|0.027116
04:17:39|0.027111
04:17:39|0.027111
04:17:40|0.027111
04:17:42|0.027111
04:17:43|0.027111
04:17:43|0.027111
04:17:44|0.027098
04:17:46|0.027098
04:17:47|0.027098
04:17:48|0.027106
04:17:49|0.027106
04:17:49|0.027106
04:17:50|0.027106
04:17:51|0.027106
04:17:53|0.027106
04:17:53|0.027109
04:17:54|0.027109
04:17:56|0.027109
04:17:56|0.027109
04:17:57|0.027109
04:17:58|0.027103
04:17:59|0.027103
04:18:00|0.027089
04:18:01|0.027089
04:18:02|0.027089
04:18:04|0.027089
04:18:04|0.027092
04:18:05|0.027092
04:18:06|0.027092
04:18:07|0.027092
04:18:08|0.027092
04:18:10|0.027092
04:18:11|0.027073
04:18:12|0.027073
04:18:13|0.027072
04:18:14|0.02708
04:18:15|0.02708
04:18:16|0.02708
04:18:17|0.02708
04:18:18|0.02708
04:18:19|0.02708
04:18:20|0.02708
04:18:22|0.02708
04:18:22|0.02708
04:18:24|0.02708
04:18:24|0.02708
04:18:26|0.02708
04:18:27|0.02708
04:18:27|0.02708
04:18:28|0.02708
04:18:30|0.02708
04:18:30|0.02708
04:18:32|0.02708
04:18:32|0.02708
04:18:34|0.02708
04:18:35|0.02708
04:18:36|0.02708
04:18:37|0.02708
04:18:38|0.027081
04:18:39|0.027083
04:18:40|0.027083
04:18:41|0.027083
04:18:43|0.027083
04:18:43|0.027083
04:18:44|0.027083
04:18:46|0.027083
04:18:46|0.027083
04:18:47|0.027083
04:18:48|0.027083
04:18:49|0.027083
04:18:50|0.027083
04:18:51|0.027083
04:18:52|0.027088
04:18:54|0.027088
04:18:54|0.027088
04:18:56|0.027088
04:18:57|0.027088
04:18:57|0.027088
04:18:58|0.027088
04:18:59|0.027088
04:19:01|0.027088
04:19:01|0.027088
04:19:03|0.027093
04:19:04|0.027093
04:19:05|0.027098
04:19:05|0.027098
04:19:07|0.027098
04:19:07|0.027098
04:19:08|0.027098
04:19:09|0.027086
04:19:10|0.027086
04:19:11|0.027086
04:19:12|0.027086
04:19:13|0.027086
04:19:14|0.027094
04:19:16|0.027094
04:19:17|0.027094
04:19:17|0.027094
04:19:19|0.027094
04:19:19|0.027094
04:19:21|0.027094
04:19:22|0.027094
04:19:23|0.027094
04:19:25|0.027091
04:19:26|0.027099
04:19:26|0.027095
04:19:28|0.027095
04:19:28|0.027095
04:19:30|0.027095
04:19:31|0.02711
04:19:31|0.02711
04:19:33|0.02711
04:19:34|0.02711
04:19:35|0.02711
04:19:37|0.02711
04:19:37|0.02711
04:19:38|0.02711
04:19:40|0.027112
04:19:40|0.027098
04:19:42|0.027104
04:19:42|0.027104
04:19:44|0.027104
04:19:44|0.027104
04:19:45|0.027104
04:19:47|0.027105
04:19:48|0.027105
04:19:49|0.027105
04:19:50|0.027105
04:19:51|0.027105
04:19:53|0.027105
04:19:53|0.027105
04:19:54|0.027105
04:19:55|0.027105
04:19:56|0.027105
04:19:58|0.027105
04:19:58|0.027105
04:19:59|0.027105
04:20:00|0.027105
04:20:01|0.027105
04:20:03|0.027105
04:20:03|0.027105
04:20:04|0.027105
04:20:05|0.027105
04:20:06|0.027105
04:20:07|0.027105
04:20:09|0.027105
04:20:10|0.027098
04:20:11|0.027098
04:20:11|0.027098
04:20:13|0.027098
04:20:13|0.027087
04:20:14|0.027087
04:20:15|0.027087
04:20:16|0.027087
04:20:17|0.027087
04:20:18|0.027087
04:20:20|0.027087
04:20:21|0.027087
04:20:23|0.027087
04:20:23|0.027087
04:20:25|0.027087
04:20:26|0.027093
04:20:27|0.027087
04:20:28|0.027087
04:20:29|0.027087
04:20:31|0.027087
04:20:32|0.027083
04:20:32|0.027083
04:20:33|0.027083
04:20:34|0.027083
04:20:35|0.027083
04:20:37|0.027083
04:20:38|0.027083
04:20:39|0.027083
04:20:39|0.027083
04:20:41|0.027083
04:20:42|0.027073
04:20:42|0.027082
04:20:44|0.027082
04:20:45|0.027082
04:20:46|0.027082
04:20:47|0.027082
04:20:48|0.027082
04:20:48|0.027082
04:20:50|0.027081
04:20:51|0.027078
04:20:52|0.027078
04:20:53|0.027078
04:20:54|0.027078
04:20:55|0.027078
04:20:56|0.027078
04:20:57|0.027078
04:20:58|0.027078
04:20:59|0.027078
04:21:00|0.027079
04:21:01|0.027079
04:21:02|0.027069
04:21:03|0.027069
04:21:04|0.027069
04:21:05|0.027069
04:21:06|0.027069
04:21:07|0.027069
04:21:08|0.027069
04:21:09|0.027069
04:21:10|0.027069
04:21:11|0.027069
04:21:12|0.027069
04:21:13|0.027069
04:21:14|0.027069
04:21:15|0.027069
04:21:16|0.027069
04:21:17|0.02707
04:21:18|0.02707
04:21:19|0.02707
04:21:20|0.02707
04:21:21|0.027068
04:21:22|0.027063
04:21:23|0.027062
04:21:25|0.027055
04:21:25|0.027055
04:21:27|0.027056
04:21:28|0.027056
04:21:29|0.027056
04:21:30|0.027056
04:21:31|0.027062
04:21:33|0.027066
04:21:34|0.027066
04:21:34|0.027066
04:21:36|0.027066
04:21:36|0.027066
04:21:37|0.027066
04:21:38|0.027066
04:21:39|0.027066
04:21:41|0.027066
04:21:42|0.027066
04:21:42|0.027066
04:21:44|0.027066
04:21:45|0.027066
04:21:46|0.027066
04:21:47|0.027066
04:21:48|0.027066
04:21:49|0.027066
04:21:50|0.027066
04:21:50|0.027066
04:21:52|0.027066
04:21:52|0.027066
04:21:54|0.027066
04:21:54|0.027066
04:21:56|0.027066
04:21:57|0.027066
04:21:58|0.027057
04:21:59|0.027057
04:22:00|0.027057
04:22:01|0.027057
04:22:02|0.027057
04:22:03|0.027057
04:22:03|0.027057
04:22:04|0.027057
04:22:06|0.027057
04:22:06|0.027057
04:22:08|0.027057
04:22:09|0.027057
04:22:10|0.027057
04:22:11|0.027057
04:22:11|0.027057
04:22:13|0.027057
04:22:14|0.027057
04:22:15|0.027057
04:22:16|0.027057
04:22:17|0.027055
04:22:18|0.027055
04:22:19|0.027055
04:22:20|0.027047
04:22:21|0.027047
04:22:22|0.027047
04:22:23|0.027047
04:22:25|0.027043
04:22:25|0.027047
04:22:27|0.027047
04:22:29|0.027035
04:22:30|0.027035
04:22:31|0.027035
04:22:31|0.027035
04:22:32|0.027026
04:22:34|0.027031
04:22:34|0.027031
04:22:36|0.027031
04:22:36|0.027031
04:22:37|0.027031
04:22:38|0.027038
04:22:40|0.027038
04:22:40|0.027038
04:22:42|0.027038
04:22:42|0.027038
04:22:44|0.027038
04:22:45|0.027038
04:22:46|0.027038
04:22:47|0.027038
04:22:47|0.027038
04:22:48|0.027038
04:22:50|0.027038
04:22:51|0.027038
04:22:52|0.027038
04:22:53|0.027038
04:22:54|0.027038
04:22:55|0.027038
04:22:56|0.027038
04:22:56|0.027038
04:22:57|0.027038
04:22:59|0.027031
04:22:59|0.027031
04:23:00|0.027031
04:23:02|0.027031
04:23:03|0.02703
04:23:03|0.02703
04:23:05|0.02703
04:23:06|0.027036
04:23:06|0.027032
04:23:07|0.027032
04:23:09|0.027033
04:23:10|0.027033
04:23:11|0.027033
04:23:12|0.027033
04:23:13|0.027033
04:23:14|0.027033
04:23:15|0.027033
04:23:16|0.027033
04:23:18|0.027033
04:23:18|0.027033
04:23:19|0.027033
04:23:20|0.02703
04:23:22|0.02703
04:23:22|0.02703
04:23:24|0.027033
04:23:26|0.027033
04:23:27|0.027034
04:23:28|0.027034
04:23:28|0.027034
04:23:30|0.027034
04:23:31|0.027032
04:23:32|0.027032
04:23:32|0.027032
04:23:34|0.027032
04:23:35|0.027032
04:23:36|0.027032
04:23:37|0.027032
04:23:38|0.027032
04:23:38|0.027031
04:23:40|0.027031
04:23:41|0.027031
04:23:42|0.02703
04:23:43|0.027031
04:23:44|0.027031
04:23:45|0.027031
04:23:46|0.027031
04:23:47|0.027031
04:23:48|0.027031
04:23:49|0.027031
04:23:50|0.027031
04:23:52|0.027031
04:23:52|0.027029
04:23:53|0.027029
04:23:55|0.027029
04:23:55|0.027029
04:23:57|0.027029
04:23:57|0.027029
04:23:59|0.027029
04:23:59|0.027029
04:24:00|0.027029
04:24:02|0.027029
04:24:03|0.02703
04:24:04|0.02703
04:24:04|0.02703
04:24:06|0.02703
04:24:07|0.02703
04:24:08|0.02703
04:24:09|0.02703
04:24:10|0.02703
04:24:10|0.02703
04:24:11|0.02703
04:24:13|0.02703
04:24:14|0.02703
04:24:15|0.02703
04:24:16|0.02703
04:24:17|0.02703
04:24:18|0.027031
04:24:19|0.027031
04:24:20|0.027031
04:24:21|0.027031
04:24:22|0.027033
04:24:23|0.02703
04:24:24|0.02703
04:24:26|0.02703
04:24:27|0.02703
04:24:28|0.02703
04:24:29|0.02703
04:24:30|0.02703
04:24:31|0.027036
04:24:32|0.027036
04:24:33|0.027036
04:24:34|0.027036
04:24:35|0.027036
04:24:35|0.027036
04:24:37|0.027036
04:24:37|0.027036
04:24:39|0.027036
04:24:40|0.027036
04:24:41|0.027036
04:24:42|0.027036
04:24:42|0.027036
04:24:44|0.027036
04:24:45|0.027036
04:24:46|0.027041
04:24:47|0.027042
04:24:48|0.027042
04:24:49|0.027041
04:24:50|0.027041
04:24:52|0.027041
04:24:52|0.027041
04:24:53|0.027041
04:24:54|0.027041
04:24:55|0.027041
04:24:56|0.027041
04:24:57|0.027041
04:24:58|0.02703
04:24:59|0.02703
04:25:00|0.02703
04:25:01|0.02703
04:25:02|0.02703
04:25:03|0.027031
04:25:04|0.027031
04:25:05|0.027031
04:25:06|0.027031
04:25:07|0.027031
04:25:08|0.027031
04:25:09|0.027033
04:25:10|0.027033
04:25:12|0.027033
04:25:12|0.027033
04:25:13|0.027025
04:25:14|0.027025
04:25:15|0.027025
04:25:16|0.027025
04:25:18|0.027025
04:25:18|0.027025
04:25:19|0.027029
04:25:20|0.027029
04:25:21|0.027028
04:25:22|0.027024
04:25:23|0.027022
04:25:24|0.027024
04:25:25|0.027024
04:25:26|0.027024
04:25:27|0.027009
04:25:29|0.027016
04:25:30|0.027013
04:25:31|0.027013
04:25:32|0.027013
04:25:33|0.027013
04:25:34|0.027013
04:25:35|0.027009
04:25:36|0.027004
04:25:37|0.027
04:25:38|0.027001
04:25:39|0.027001
04:25:40|0.027
04:25:41|0.027
04:25:42|0.027
04:25:43|0.027
04:25:44|0.027
04:25:45|0.027
04:25:46|0.027013
04:25:47|0.027013
04:25:48|0.027023
04:25:49|0.027023
04:25:50|0.027023
04:25:51|0.027023
04:25:52|0.027023
04:25:53|0.02704
04:25:54|0.027034
04:25:56|0.027023
04:25:57|0.027023
04:25:57|0.027023
04:25:58|0.027023
04:25:59|0.027023
04:26:00|0.027023
04:26:01|0.027023
04:26:02|0.027024
04:26:03|0.027015
04:26:04|0.027011
04:26:05|0.027011
04:26:07|0.027011
04:26:08|0.027011
04:26:08|0.027023
04:26:09|0.027023
04:26:11|0.027023
04:26:12|0.027023
04:26:12|0.027019
04:26:13|0.027019
04:26:14|0.027019
04:26:15|0.027019
04:26:16|0.027022
04:26:17|0.027023
04:26:19|0.027017
04:26:20|0.027018
04:26:20|0.027022
04:26:21|0.027022
04:26:22|0.027022
04:26:23|0.027013
04:26:25|0.027012
04:26:25|0.027018
04:26:27|0.027018
04:26:28|0.027018
04:26:30|0.027018
04:26:31|0.027018
04:26:32|0.027018
04:26:33|0.027018
04:26:34|0.027017
04:26:35|0.027017
04:26:36|0.027018
04:26:37|0.027018
04:26:38|0.027018
04:26:38|0.027018
04:26:40|0.027018
04:26:41|0.027016
04:26:42|0.027016
04:26:43|0.027016
04:26:44|0.027016
04:26:46|0.027017
04:26:46|0.027017
04:26:48|0.027017
04:26:48|0.027014
04:26:49|0.027014
04:26:50|0.027023
04:26:51|0.027023
04:26:53|0.027023
04:26:54|0.027025
04:26:55|0.027025
04:26:55|0.027025
04:26:56|0.027025
04:26:59|0.027025
04:26:59|0.027025
04:27:00|0.027025
04:27:01|0.027025
04:27:02|0.027025
04:27:03|0.027025
04:27:04|0.027025
04:27:05|0.027025
04:27:06|0.027018
04:27:07|0.027018
04:27:08|0.027018
04:27:09|0.027018
04:27:10|0.027018
04:27:12|0.027018
04:27:13|0.027018
04:27:13|0.027018
04:27:14|0.027018
04:27:15|0.027018
04:27:17|0.027018
04:27:17|0.027018
04:27:18|0.027018
04:27:19|0.027018
04:27:20|0.027018
04:27:21|0.027014
04:27:22|0.027014
04:27:24|0.027014
04:27:24|0.027014
04:27:25|0.027014
04:27:26|0.027014
04:27:28|0.027029
04:27:30|0.027029
04:27:30|0.027029
04:27:31|0.027029
04:27:33|0.027029
04:27:33|0.027029
04:27:35|0.027032
04:27:36|0.027032
04:27:37|0.027035
04:27:38|0.027035
04:27:39|0.027035
04:27:40|0.027035
04:27:41|0.027035
04:27:42|0.027035
04:27:43|0.027035
04:27:44|0.027045
04:27:45|0.027045
04:27:46|0.027045
04:27:47|0.027045
04:27:48|0.027045
04:27:49|0.027045
04:27:51|0.027045
04:27:51|0.027045
04:27:53|0.027045
04:27:53|0.027045
04:27:55|0.027045
04:27:55|0.027045
04:27:57|0.027045
04:27:57|0.027045
04:27:58|0.027044
04:27:59|0.027044
04:28:01|0.027044
04:28:02|0.027044
04:28:02|0.027044
04:28:03|0.027044
04:28:04|0.027044
04:28:05|0.027033
04:28:07|0.027033
04:28:07|0.027033
04:28:08|0.027033
04:28:09|0.027033
04:28:10|0.027033
04:28:12|0.027033
04:28:12|0.027033
04:28:13|0.027033
04:28:15|0.027033
04:28:15|0.027033
04:28:17|0.027032
04:28:18|0.027031
04:28:19|0.027035
04:28:20|0.027035
04:28:20|0.027035
04:28:21|0.027035
04:28:23|0.027035
04:28:23|0.027035
04:28:25|0.027035
04:28:26|0.027035
04:28:27|0.027035
04:28:28|0.027035
04:28:30|0.027035
04:28:31|0.027004
04:28:32|0.027004
04:28:33|0.027004
04:28:34|0.027006
04:28:35|0.027006
04:28:36|0.027006
04:28:37|0.027006
04:28:38|0.027006
04:28:39|0.027006
04:28:40|0.027006
04:28:40|0.027006
04:28:42|0.027006
04:28:43|0.027006
04:28:44|0.027006
04:28:45|0.027
04:28:46|0.027
04:28:47|0.027
04:28:48|0.027
04:28:49|0.027
04:28:50|0.026993
04:28:51|0.026995
04:28:52|0.026995
04:28:53|0.026984
04:28:54|0.026969
04:28:55|0.026974
04:28:56|0.026974
04:28:57|0.026974
04:28:58|0.026974
04:28:59|0.026978
04:29:01|0.026978
04:29:01|0.026978
04:29:02|0.026978
04:29:04|0.026968
04:29:04|0.026968
04:29:05|0.026968
04:29:06|0.026965
04:29:07|0.026965
04:29:09|0.026965
04:29:09|0.026965
04:29:10|0.026967
04:29:12|0.026967
04:29:13|0.026967
04:29:13|0.026967
04:29:14|0.026967
04:29:15|0.026967
04:29:16|0.026978
04:29:18|0.026978
04:29:18|0.026978
04:29:19|0.026978
04:29:20|0.026975
04:29:21|0.026975
04:29:23|0.02697
04:29:23|0.02697
04:29:24|0.02697
04:29:26|0.02697
04:29:26|0.02697
04:29:28|0.026975
04:29:28|0.026975
04:29:30|0.026975
04:29:31|0.026969
04:29:33|0.026968
04:29:35|0.026988
04:29:36|0.026988
04:29:37|0.026988
04:29:37|0.026988
04:29:39|0.027
04:29:39|0.027
04:29:41|0.027
04:29:41|0.027005
04:29:42|0.027005
04:29:44|0.027005
04:29:44|0.027004
04:29:45|0.027004
04:29:47|0.027004
04:29:48|0.027004
04:29:49|0.027004
04:29:50|0.027008
04:29:51|0.027008
04:29:52|0.027007
04:29:53|0.027007
04:29:54|0.027007
04:29:55|0.027007
04:29:56|0.027011
04:29:57|0.027011
04:29:58|0.027011
04:29:59|0.027011
04:30:00|0.027011
04:30:02|0.027011
04:30:03|0.026996
04:30:04|0.026996
04:30:04|0.027002
04:30:06|0.027002
04:30:07|0.027002
04:30:08|0.027016
04:30:09|0.027016
04:30:10|0.027026
04:30:11|0.027017
04:30:12|0.027025
04:30:13|0.027025
04:30:15|0.027025
04:30:16|0.027025
04:30:16|0.027025
04:30:17|0.027025
04:30:18|0.027025
04:30:19|0.027025
04:30:20|0.027025
04:30:21|0.027023
04:30:22|0.027023
04:30:24|0.027023
04:30:24|0.027018
04:30:25|0.027022
04:30:26|0.027022
04:30:27|0.027022
04:30:28|0.027016
04:30:29|0.027016
04:30:30|0.027016
04:30:32|0.027016
04:30:32|0.026999
04:30:34|0.026999
04:30:35|0.027003
04:30:37|0.02701
04:30:37|0.02701
04:30:39|0.02701
04:30:39|0.02701
04:30:40|0.02701
04:30:41|0.02701
04:30:43|0.02701
04:30:43|0.02701
04:30:44|0.02701
04:30:45|0.02701
04:30:47|0.02701
04:30:48|0.02701
04:30:49|0.026998
04:30:50|0.026998
04:30:51|0.026998
04:30:51|0.026998
04:30:53|0.026998
04:30:54|0.026998
04:30:55|0.026998
04:30:56|0.026998
04:30:57|0.026998
04:30:58|0.026991
04:30:59|0.026991
04:31:00|0.026991
04:31:01|0.026991
04:31:02|0.026991
04:31:03|0.026991
04:31:03|0.026991
04:31:05|0.026982
04:31:06|0.026982
04:31:07|0.026982
04:31:08|0.026982
04:31:08|0.026982
04:31:10|0.026983
04:31:11|0.026983
04:31:11|0.026982
04:31:13|0.026982
04:31:14|0.02698
04:31:15|0.02698
04:31:16|0.02698
04:31:17|0.02698
04:31:18|0.02698
04:31:19|0.026982
04:31:20|0.026982
04:31:21|0.026982
04:31:22|0.026982
04:31:23|0.026982
04:31:24|0.026982
04:31:25|0.026966
04:31:26|0.026966
04:31:27|0.026965
04:31:28|0.026965
04:31:29|0.026965
04:31:30|0.026965
04:31:31|0.026965
04:31:32|0.026965
04:31:33|0.026965
04:31:34|0.026965
04:31:35|0.02697
04:31:36|0.02697
04:31:37|0.02697
04:31:38|0.02697
04:31:39|0.02697
04:31:40|0.02697
04:31:41|0.026967
04:31:42|0.026967
04:31:44|0.026968
04:31:44|0.026968
04:31:45|0.026968
04:31:47|0.026968
04:31:47|0.026968
04:31:48|0.026967
04:31:49|0.026961
04:31:50|0.026961
04:31:52|0.026961
04:31:52|0.026961
04:31:53|0.026961
04:31:54|0.026961
04:31:55|0.026961
04:31:56|0.026961
04:31:57|0.026961
04:31:59|0.026961
04:31:59|0.026955
04:32:01|0.026955
04:32:02|0.026956
04:32:02|0.026956
04:32:03|0.026957
04:32:04|0.026957
04:32:05|0.026957
04:32:07|0.026957
04:32:08|0.026957
04:32:09|0.026957
04:32:10|0.026957
04:32:11|0.026962
04:32:11|0.026962
04:32:13|0.026962
04:32:14|0.026962
04:32:14|0.026962
04:32:17|0.026962
04:32:17|0.026962
04:32:19|0.026962
04:32:19|0.02699
04:32:20|0.02699
04:32:22|0.026981
04:32:23|0.02699
04:32:24|0.02699
04:32:25|0.02699
04:32:26|0.02699
04:32:27|0.026994
04:32:28|0.026994
04:32:28|0.026996
04:32:29|0.026993
04:32:30|0.026993
04:32:32|0.026993
04:32:34|0.026993
04:32:35|0.026993
04:32:37|0.026993
04:32:37|0.026993
04:32:39|0.026993
04:32:40|0.026993
04:32:40|0.026993
04:32:42|0.026993
04:32:42|0.026999
04:32:43|0.027008
04:32:45|0.027012
04:32:46|0.027012
04:32:47|0.027012
04:32:48|0.027012
04:32:49|0.027017
04:32:50|0.027017
04:32:51|0.027017
04:32:52|0.027017
04:32:53|0.027023
04:32:55|0.027023
04:32:55|0.027027
04:32:56|0.027027
04:32:57|0.027027
04:32:58|0.027027
04:33:00|0.027031
04:33:01|0.027031
04:33:01|0.027031
04:33:02|0.027031
04:33:03|0.027031
04:33:04|0.027031
04:33:05|0.027026
04:33:07|0.027026
04:33:07|0.027026
04:33:08|0.027026
04:33:09|0.027024
04:33:10|0.027024
04:33:11|0.027024
04:33:12|0.027024
04:33:13|0.027024
04:33:14|0.027026
04:33:15|0.027026
04:33:16|0.027026
04:33:17|0.027027
04:33:18|0.027027
04:33:20|0.027027
04:33:20|0.027032
04:33:21|0.027032
04:33:23|0.027036
04:33:23|0.027039
04:33:25|0.027039
04:33:25|0.027039
04:33:26|0.027039
04:33:27|0.027046
04:33:28|0.027049
04:33:29|0.027049
04:33:31|0.027049
04:33:31|0.027049
04:33:32|0.027049
04:33:34|0.027049
04:33:35|0.027049
04:33:37|0.027046
04:33:37|0.027046
04:33:39|0.027046
04:33:39|0.027046
04:33:41|0.027046
04:33:41|0.027046
04:33:43|0.027046
04:33:44|0.027046
04:33:44|0.027046
04:33:46|0.027046
04:33:47|0.027046
04:33:48|0.027046
04:33:49|0.02704
04:33:49|0.02704
04:33:51|0.02704
04:33:52|0.02704
04:33:53|0.02704
04:33:54|0.02704
04:33:55|0.02704
04:33:56|0.02704
04:33:57|0.02704
04:33:58|0.02704
04:33:59|0.02704
04:34:01|0.02704
04:34:01|0.02704
04:34:02|0.027044
04:34:03|0.027037
04:34:04|0.027046
04:34:05|0.027046
04:34:06|0.027046
04:34:07|0.027046
04:34:08|0.027046
04:34:09|0.027046
04:34:10|0.027046
04:34:12|0.027046
04:34:12|0.027046
04:34:14|0.027046
04:34:14|0.027046
04:34:15|0.027046
04:34:16|0.027046
04:34:17|0.027046
04:34:19|0.027046
04:34:19|0.027046
04:34:21|0.027055
04:34:22|0.027055
04:34:23|0.027058
04:34:24|0.027058
04:34:25|0.027058
04:34:26|0.027066
04:34:27|0.027076
04:34:28|0.027076
04:34:29|0.027076
04:34:30|0.027071
04:34:31|0.027066
04:34:32|0.027066
04:34:33|0.027066
04:34:34|0.027066
04:34:36|0.02706
04:34:37|0.027058
04:34:38|0.027058
04:34:39|0.027058
04:34:40|0.027058
04:34:41|0.027042
04:34:42|0.027039
04:34:43|0.027039
04:34:44|0.027039
04:34:45|0.027039
04:34:46|0.027033
04:34:47|0.027033
04:34:48|0.027033
04:34:49|0.027033
04:34:50|0.027033
04:34:51|0.027033
04:34:52|0.027033
04:34:53|0.027017
04:34:54|0.027017
04:34:55|0.027016
04:34:56|0.027016
04:34:57|0.027016
04:34:58|0.027016
04:34:59|0.027016
04:35:01|0.027016
04:35:01|0.027016
04:35:03|0.027016
04:35:04|0.027016
04:35:05|0.027016
04:35:06|0.027016
04:35:07|0.027016
04:35:08|0.027016
04:35:09|0.027016
04:35:10|0.027016
04:35:11|0.027016
04:35:12|0.027016
04:35:13|0.027016
04:35:14|0.027016
04:35:15|0.027016
04:35:16|0.027016
04:35:17|0.027016
04:35:18|0.027016
04:35:19|0.027016
04:35:20|0.027016
04:35:21|0.027016
04:35:22|0.027016
04:35:23|0.027016
04:35:24|0.027016
04:35:25|0.027016
04:35:26|0.027
04:35:27|0.027
04:35:28|0.026995
04:35:29|0.026995
04:35:30|0.026995
04:35:31|0.026995
04:35:32|0.026995
04:35:33|0.026988
04:35:34|0.026979
04:35:35|0.026979
04:35:37|0.026974
04:35:37|0.026974
04:35:38|0.026979
04:35:40|0.026979
04:35:41|0.026982
04:35:42|0.026982
04:35:43|0.026982
04:35:44|0.026982
04:35:45|0.026982
04:35:46|0.026982
04:35:47|0.026968
04:35:49|0.026968
04:35:50|0.026965
04:35:51|0.026964
04:35:51|0.026964
04:35:53|0.026964
04:35:54|0.026969
04:35:54|0.026967
04:35:55|0.026967
04:35:57|0.026967
04:35:58|0.026967
04:35:59|0.026967
04:36:00|0.026967
04:36:01|0.026967
04:36:02|0.026967
04:36:03|0.026967
04:36:04|0.026967
04:36:05|0.026967
04:36:06|0.026971
04:36:07|0.026965
04:36:09|0.026965
04:36:09|0.026965
04:36:10|0.026965
04:36:11|0.026965
04:36:12|0.026965
04:36:13|0.026965
04:36:14|0.026965
04:36:15|0.026965
04:36:16|0.026965
04:36:17|0.026965
04:36:18|0.026965
04:36:19|0.026965
04:36:20|0.026965
04:36:22|0.026965
04:36:22|0.026971
04:36:23|0.026971
04:36:25|0.026971
04:36:25|0.026971
04:36:26|0.026971
04:36:27|0.026971
04:36:28|0.026971
04:36:30|0.026971
04:36:30|0.026971
04:36:31|0.026971
04:36:32|0.026971
04:36:33|0.026971
04:36:35|0.026971
04:36:35|0.026971
04:36:37|0.026965
04:36:37|0.026965
04:36:39|0.026965
04:36:40|0.026967
04:36:41|0.026967
04:36:42|0.026966
04:36:43|0.026966
04:36:44|0.026966
04:36:46|0.026966
04:36:47|0.026966
04:36:48|0.026966
04:36:49|0.026966
04:36:49|0.026972
04:36:51|0.026972
04:36:51|0.026972
04:36:53|0.026972
04:36:53|0.026975
04:36:55|0.026975
04:36:55|0.026975
04:36:57|0.026975
04:36:58|0.026975
04:36:59|0.026975
04:37:00|0.026975
04:37:01|0.026975
04:37:02|0.026975
04:37:03|0.026975
04:37:04|0.026975
04:37:05|0.026974
04:37:05|0.026974
04:37:07|0.026969
04:37:08|0.026969
04:37:09|0.026969
04:37:10|0.026969
04:37:11|0.026969
04:37:12|0.026969
04:37:13|0.026969
04:37:14|0.026969
04:37:15|0.026968
04:37:16|0.026969
04:37:17|0.026969
04:37:18|0.026969
04:37:19|0.026969
04:37:20|0.026969
04:37:21|0.026968
04:37:22|0.026968
04:37:23|0.026968
04:37:24|0.026968
04:37:25|0.026966
04:37:26|0.026966
04:37:27|0.026966
04:37:28|0.026966
04:37:29|0.026966
04:37:30|0.026964
04:37:31|0.026964
04:37:32|0.026964
04:37:33|0.026964
04:37:34|0.026964
04:37:35|0.026964
04:37:36|0.026964
04:37:37|0.026964
04:37:39|0.026964
04:37:39|0.026964
04:37:41|0.026964
04:37:42|0.026964
04:37:42|0.026964
04:37:44|0.026964
04:37:46|0.026964
04:37:47|0.026963
04:37:48|0.026963
04:37:49|0.026963
04:37:50|0.026963
04:37:52|0.026963
04:37:53|0.026963
04:37:54|0.026963
04:37:55|0.026963
04:37:55|0.026964
04:37:56|0.026964
04:37:58|0.026964
04:37:58|0.026964
04:38:00|0.026962
04:38:01|0.026964
04:38:02|0.026964
04:38:02|0.026964
04:38:04|0.026964
04:38:05|0.026964
04:38:05|0.02697
04:38:06|0.02697
04:38:07|0.02697
04:38:08|0.02697
04:38:10|0.02697
04:38:10|0.02697
04:38:12|0.02697
04:38:12|0.02697
04:38:13|0.02697
04:38:14|0.02697
04:38:16|0.02697
04:38:17|0.02697
04:38:18|0.02697
04:38:18|0.02697
04:38:19|0.02697
04:38:20|0.02697
04:38:21|0.02697
04:38:22|0.02697
04:38:23|0.02697
04:38:24|0.02697
04:38:26|0.02697
04:38:26|0.02697
04:38:28|0.02697
04:38:28|0.02697
04:38:29|0.02697
04:38:30|0.02697
04:38:31|0.02697
04:38:33|0.02697
04:38:33|0.02697
04:38:35|0.02697
04:38:36|0.02697
04:38:37|0.02697
04:38:38|0.02697
04:38:40|0.02697
04:38:41|0.02695
04:38:41|0.02695
04:38:44|0.02695
04:38:44|0.02695
04:38:46|0.02695
04:38:47|0.026954
04:38:48|0.026954
04:38:49|0.026954
04:38:49|0.026953
04:38:51|0.026951
04:38:52|0.026951
04:38:52|0.026951
04:38:54|0.026951
04:38:55|0.026951
04:38:55|0.026951
04:38:56|0.026951
04:38:57|0.026944
04:38:59|0.026944
04:39:00|0.026944
04:39:00|0.026942
04:39:02|0.026942
04:39:03|0.026936
04:39:04|0.026936
04:39:05|0.026936
04:39:06|0.026933
04:39:07|0.026933
04:39:08|0.026922
04:39:09|0.026923
04:39:10|0.026922
04:39:11|0.026923
04:39:12|0.026923
04:39:13|0.026922
04:39:14|0.026924
04:39:15|0.026924
04:39:16|0.026933
04:39:17|0.026933
04:39:18|0.026933
04:39:19|0.026933
04:39:20|0.026933
04:39:21|0.026933
04:39:22|0.026933
04:39:23|0.026933
04:39:24|0.026933
04:39:25|0.026933
04:39:26|0.026928
04:39:27|0.026926
04:39:28|0.026926
04:39:29|0.026926
04:39:30|0.026926
04:39:31|0.026926
04:39:32|0.026926
04:39:33|0.026926
04:39:34|0.026926
04:39:35|0.026926
04:39:36|0.026926
04:39:37|0.026926
04:39:38|0.026926
04:39:39|0.026926
04:39:40|0.026926
04:39:42|0.02693
04:39:43|0.026934
04:39:44|0.026934
04:39:45|0.026934
04:39:46|0.026934
04:39:47|0.026934
04:39:49|0.026934
04:39:49|0.026934
04:39:51|0.026934
04:39:52|0.026936
04:39:52|0.026949
04:39:54|0.026949
04:39:54|0.026949
04:39:56|0.02695
04:39:57|0.02695
04:39:58|0.02695
04:39:59|0.02695
04:40:00|0.026952
04:40:00|0.026952
04:40:01|0.026954
04:40:03|0.026956
04:40:03|0.026956
04:40:05|0.026956
04:40:06|0.026956
04:40:07|0.026943
04:40:07|0.026943
04:40:09|0.026943
04:40:10|0.026943
04:40:11|0.026943
04:40:12|0.026943
04:40:13|0.026943
04:40:14|0.026943
04:40:15|0.026943
04:40:15|0.026943
04:40:17|0.026943
04:40:18|0.026938
04:40:19|0.026938
04:40:19|0.026938
04:40:21|0.026935
04:40:22|0.026939
04:40:23|0.026939
04:40:24|0.026939
04:40:25|0.026939
04:40:26|0.026949
04:40:27|0.026949
04:40:28|0.026949
04:40:29|0.026949
04:40:30|0.026949
04:40:32|0.026949
04:40:32|0.026949
04:40:33|0.026949
04:40:34|0.026949
04:40:35|0.026949
04:40:36|0.026949
04:40:37|0.026946
04:40:38|0.026948
04:40:39|0.026948
04:40:41|0.026948
04:40:43|0.026945
04:40:43|0.026945
04:40:45|0.026945
04:40:46|0.026945
04:40:47|0.026945
04:40:49|0.026945
04:40:49|0.026945
04:40:51|0.026944
04:40:52|0.026944
04:40:52|0.026944
04:40:54|0.026944
04:40:54|0.026935
04:40:56|0.026935
04:40:57|0.026935
04:40:57|0.026935
04:40:59|0.026935
04:40:59|0.026935
04:41:01|0.026935
04:41:01|0.026935
04:41:03|0.026944
04:41:04|0.026944
04:41:05|0.026944
04:41:06|0.026944
04:41:07|0.026944
04:41:08|0.026943
04:41:09|0.026943
04:41:10|0.026943
04:41:11|0.026939
04:41:12|0.026935
04:41:13|0.026935
04:41:14|0.026935
04:41:15|0.026935
04:41:16|0.026935
04:41:17|0.026935
04:41:18|0.026935
04:41:19|0.026935
04:41:20|0.02694
04:41:21|0.02694
04:41:22|0.026941
04:41:23|0.026941
04:41:24|0.026941
04:41:25|0.026941
04:41:26|0.026941
04:41:27|0.026934
04:41:28|0.026931
04:41:29|0.026931
04:41:30|0.026931
04:41:31|0.026931
04:41:33|0.02694
04:41:33|0.02694
04:41:34|0.02694
04:41:35|0.02694
04:41:36|0.02694
04:41:37|0.02694
04:41:38|0.02694
04:41:39|0.02694
04:41:40|0.026947
04:41:41|0.026949
04:41:43|0.026949
04:41:44|0.026955
04:41:45|0.026955
04:41:46|0.026955
04:41:47|0.026946
04:41:49|0.026946
04:41:49|0.026946
04:41:51|0.026946
04:41:52|0.026946
04:41:52|0.026946
04:41:54|0.026943
04:41:54|0.026943
04:41:55|0.026943
04:41:57|0.026943
04:41:58|0.026943
04:41:59|0.026941
04:41:59|0.026941
04:42:00|0.026941
04:42:01|0.026941
04:42:02|0.026941
04:42:04|0.026941
04:42:04|0.02693
04:42:06|0.026931
04:42:07|0.026931
04:42:07|0.026931
04:42:10|0.026931
04:42:10|0.026931
04:42:12|0.026931
04:42:12|0.026931
04:42:13|0.026931
04:42:14|0.026931
04:42:15|0.026931
04:42:17|0.026931
04:42:17|0.026931
04:42:18|0.026931
04:42:20|0.026931
04:42:21|0.02693
04:42:22|0.026931
04:42:23|0.026931
04:42:24|0.026931
04:42:25|0.02693
04:42:25|0.02693
04:42:26|0.026931
04:42:28|0.02693
04:42:29|0.026931
04:42:30|0.026931
04:42:31|0.026931
04:42:32|0.026932
04:42:32|0.026931
04:42:33|0.02693
04:42:35|0.026931
04:42:36|0.026934
04:42:37|0.026934
04:42:38|0.026934
04:42:39|0.02693
04:42:40|0.026931
04:42:41|0.026931
04:42:42|0.026939
04:42:44|0.026939
04:42:45|0.026939
04:42:46|0.026933
04:42:47|0.026933
04:42:48|0.026933
04:42:49|0.026939
04:42:50|0.026939
04:42:51|0.02693
04:42:52|0.02693
04:42:53|0.026933
04:42:54|0.026933
04:42:56|0.026933
04:42:56|0.026933
04:42:57|0.026933
04:42:58|0.026933
04:42:59|0.026933
04:43:02|0.026933
04:43:03|0.026933
04:43:05|0.026933
04:43:05|0.026933
04:43:06|0.026933
04:43:07|0.026933
04:43:08|0.026933
04:43:09|0.026929
04:43:10|0.026929
04:43:11|0.026938
04:43:12|0.026947
04:43:13|0.026947
04:43:14|0.026947
04:43:15|0.026947
04:43:16|0.026947
04:43:18|0.026947
04:43:19|0.026947
04:43:20|0.026947
04:43:20|0.026947
04:43:21|0.026941
04:43:22|0.026941
04:43:23|0.026951
04:43:25|0.026951
04:43:25|0.026951
04:43:26|0.026951
04:43:27|0.026951
04:43:29|0.026951
04:43:29|0.026951
04:43:30|0.026951
04:43:31|0.026957
04:43:33|0.026957
04:43:34|0.026948
04:43:35|0.026948
04:43:35|0.026948
04:43:36|0.026963
04:43:37|0.026963
04:43:38|0.026963
04:43:39|0.026963
04:43:40|0.026963
04:43:41|0.02696
04:43:42|0.02696
04:43:45|0.02696
04:43:46|0.02696
04:43:47|0.026963
04:43:48|0.026965
04:43:49|0.026967
04:43:50|0.026964
04:43:51|0.026966
04:43:52|0.026966
04:43:53|0.02697
04:43:54|0.026981
04:43:56|0.026981
04:43:56|0.026981
04:43:57|0.026981
04:43:58|0.026981
04:44:00|0.026981
04:44:01|0.026995
04:44:02|0.026995
04:44:02|0.026995
04:44:03|0.026997
04:44:04|0.026997
04:44:05|0.026964
04:44:06|0.026964
04:44:07|0.026964
04:44:09|0.026964
04:44:10|0.026969
04:44:10|0.026969
04:44:12|0.026953
04:44:13|0.026953
04:44:14|0.026953
04:44:15|0.026953
04:44:16|0.026953
04:44:17|0.026953
04:44:18|0.026953
04:44:19|0.026963
04:44:20|0.026966
04:44:21|0.026966
04:44:22|0.026974
04:44:23|0.026974
04:44:24|0.026969
04:44:25|0.026969
04:44:26|0.026971
04:44:27|0.026971
04:44:28|0.026975
04:44:29|0.026975
04:44:30|0.026974
04:44:31|0.026978
04:44:32|0.026978
04:44:33|0.026978
04:44:34|0.026978
04:44:35|0.026978
04:44:36|0.026978
04:44:37|0.026978
04:44:38|0.026974
04:44:39|0.026974
04:44:40|0.026974
04:44:41|0.026974
04:44:42|0.02697
04:44:43|0.02697
04:44:44|0.02697
04:44:46|0.026975
04:44:47|0.026975
04:44:48|0.026975
04:44:49|0.026975
04:44:50|0.026975
04:44:51|0.026975
04:44:52|0.026975
04:44:53|0.026975
04:44:54|0.026986
04:44:56|0.026986
04:44:57|0.026986
04:44:57|0.026986
04:44:59|0.026986
04:44:59|0.026985
04:45:00|0.026985
04:45:01|0.026985
04:45:02|0.026985
04:45:03|0.026985
04:45:05|0.026985
04:45:05|0.026985
04:45:07|0.026985
04:45:07|0.026985
04:45:09|0.026985
04:45:09|0.026985
04:45:10|0.02699
04:45:11|0.026991
04:45:12|0.026991
04:45:13|0.026991
04:45:14|0.026991
04:45:15|0.026991
04:45:16|0.026991
04:45:17|0.026991
04:45:19|0.026996
04:45:19|0.026996
04:45:21|0.026996
04:45:22|0.026996
04:45:22|0.026996
04:45:23|0.026996
04:45:25|0.027
04:45:25|0.027
04:45:26|0.027
04:45:27|0.027
04:45:28|0.027
04:45:30|0.027
04:45:30|0.02699
04:45:31|0.02699
04:45:32|0.02699
04:45:33|0.02699
04:45:34|0.026991
04:45:35|0.026991
04:45:36|0.026994
04:45:37|0.026994
04:45:38|0.026994
04:45:39|0.026994
04:45:41|0.027006
04:45:42|0.027017
04:45:42|0.027018
04:45:43|0.02702
04:45:45|0.02702
04:45:46|0.02702
04:45:48|0.027019
04:45:49|0.027019
04:45:50|0.027016
04:45:51|0.027023
04:45:52|0.027023
04:45:53|0.027023
04:45:54|0.027029
04:45:54|0.027036
04:45:56|0.027036
04:45:57|0.027036
04:45:58|0.027038
04:45:59|0.027038
04:46:01|0.027038
04:46:02|0.027037
04:46:02|0.027037
04:46:04|0.027037
04:46:05|0.027037
04:46:05|0.027037
04:46:06|0.027037
04:46:08|0.027037
04:46:08|0.027037
04:46:10|0.027037
04:46:11|0.027037
04:46:12|0.027024
04:46:12|0.027023
04:46:13|0.027023
04:46:14|0.027023
04:46:15|0.027015
04:46:16|0.027015
04:46:17|0.027015
04:46:18|0.027015
04:46:19|0.027018
04:46:20|0.027018
04:46:21|0.027018
04:46:22|0.027018
04:46:24|0.027012
04:46:25|0.027012
04:46:25|0.027012
04:46:27|0.027012
04:46:28|0.027012
04:46:29|0.027012
04:46:29|0.027012
04:46:31|0.027012
04:46:31|0.027012
04:46:33|0.027012
04:46:33|0.027012
04:46:34|0.027
04:46:36|0.027
04:46:37|0.027
04:46:38|0.027
04:46:39|0.027
04:46:40|0.027
04:46:41|0.027
04:46:42|0.027
04:46:43|0.027
04:46:44|0.027
04:46:45|0.026983
04:46:46|0.026998
04:46:48|0.026998
04:46:49|0.027
04:46:51|0.027
04:46:52|0.027009
04:46:53|0.027009
04:46:54|0.027009
04:46:55|0.027009
04:46:56|0.027009
04:46:58|0.027009
04:46:59|0.026992
04:47:00|0.026992
04:47:00|0.026992
04:47:02|0.02699
04:47:03|0.02699
04:47:04|0.02699
04:47:04|0.02699
04:47:06|0.026986
04:47:07|0.026986
04:47:08|0.026986
04:47:09|0.026986
04:47:10|0.026986
04:47:11|0.026986
04:47:12|0.026986
04:47:13|0.026986
04:47:14|0.026979
04:47:15|0.026979
04:47:16|0.02698
04:47:17|0.02698
04:47:18|0.02698
04:47:19|0.02698
04:47:20|0.026979
04:47:21|0.026979
04:47:22|0.026979
04:47:23|0.026979
04:47:24|0.026979
04:47:25|0.026979
04:47:26|0.026979
04:47:27|0.026979
04:47:28|0.026979
04:47:29|0.026979
04:47:30|0.026979
04:47:31|0.026979
04:47:32|0.026979
04:47:33|0.026979
04:47:34|0.027007
04:47:35|0.027007
04:47:36|0.027007
04:47:37|0.027007
04:47:38|0.027007
04:47:39|0.027033
04:47:41|0.027033
04:47:41|0.027033
04:47:42|0.027033
04:47:43|0.027033
04:47:44|0.027033
04:47:46|0.027033
04:47:46|0.027033
04:47:48|0.027033
04:47:49|0.027032
04:47:50|0.027031
04:47:51|0.027031
04:47:52|0.027031
04:47:53|0.027031
04:47:54|0.027031
04:47:55|0.027031
04:47:57|0.02703
04:47:58|0.027025
04:47:59|0.027025
04:48:00|0.027021
04:48:01|0.027021
04:48:03|0.027021
04:48:04|0.027021
04:48:05|0.027021
04:48:05|0.027021
04:48:07|0.02701
04:48:08|0.02701
04:48:09|0.02701
04:48:10|0.02701
04:48:11|0.02701
04:48:12|0.027
04:48:13|0.027
04:48:14|0.027
04:48:15|0.027
04:48:16|0.027
04:48:18|0.027
04:48:18|0.027
04:48:19|0.027
04:48:20|0.027
04:48:22|0.027
04:48:22|0.027005
04:48:23|0.027005
04:48:24|0.027005
04:48:25|0.027005
04:48:26|0.027005
04:48:27|0.027012
04:48:28|0.027012
04:48:30|0.027012
04:48:31|0.027012
04:48:31|0.027012
04:48:32|0.027012
04:48:33|0.027012
04:48:34|0.027012
04:48:35|0.027012
04:48:36|0.027006
04:48:37|0.027006
04:48:38|0.027006
04:48:39|0.027006
04:48:41|0.027006
04:48:42|0.027006
04:48:43|0.02701
04:48:44|0.02701
04:48:45|0.02701
04:48:46|0.02701
04:48:47|0.027014
04:48:48|0.027014
04:48:50|0.027017
04:48:51|0.027017
04:48:51|0.027017
04:48:53|0.027017
04:48:53|0.027012
04:48:55|0.027012
04:48:55|0.027012
04:48:56|0.027012
04:48:57|0.027012
04:48:58|0.027012
04:49:00|0.027012
04:49:01|0.027012
04:49:01|0.027012
04:49:03|0.027008
04:49:04|0.027008
04:49:06|0.027
04:49:07|0.027
04:49:07|0.027
04:49:08|0.027
04:49:09|0.027
04:49:10|0.027
04:49:11|0.027
04:49:13|0.027002
04:49:13|0.027
04:49:15|0.027001
04:49:16|0.027001
04:49:16|0.027001
04:49:18|0.026987
04:49:18|0.026987
04:49:19|0.026987
04:49:21|0.026987
04:49:21|0.026987
04:49:23|0.026987
04:49:24|0.026987
04:49:24|0.026987
04:49:25|0.026987
04:49:26|0.026987
04:49:27|0.026987
04:49:29|0.026984
04:49:29|0.026984
04:49:31|0.026984
04:49:31|0.026984
04:49:32|0.026984
04:49:33|0.026984
04:49:34|0.026984
04:49:36|0.026984
04:49:36|0.026987
04:49:38|0.026987
04:49:39|0.026987
04:49:40|0.026987
04:49:40|0.026987
04:49:42|0.026987
04:49:43|0.026987
04:49:43|0.026987
04:49:45|0.026987
04:49:46|0.026987
04:49:47|0.026987
04:49:48|0.026987
04:49:49|0.026988
04:49:51|0.026985
04:49:52|0.026985
04:49:54|0.026985
04:49:55|0.026985
04:49:56|0.026985
04:49:57|0.026985
04:49:58|0.026985
04:49:59|0.026985
04:50:00|0.026985
04:50:01|0.026985
04:50:02|0.026985
04:50:03|0.026993
04:50:04|0.026993
04:50:05|0.026993
04:50:06|0.026993
04:50:07|0.026993
04:50:08|0.026993
04:50:09|0.026993
04:50:10|0.027003
04:50:12|0.027003
04:50:12|0.027003
04:50:13|0.027003
04:50:15|0.027003
04:50:16|0.027003
04:50:16|0.027003
04:50:17|0.027003
04:50:18|0.027003
04:50:19|0.027003
04:50:20|0.027003
04:50:21|0.027003
04:50:22|0.026989
04:50:23|0.026989
04:50:25|0.026989
04:50:25|0.026989
04:50:26|0.026989
04:50:27|0.026991
04:50:29|0.026991
04:50:29|0.026991
04:50:31|0.026991
04:50:31|0.026991
04:50:32|0.026991
04:50:33|0.026991
04:50:34|0.026991
04:50:35|0.026989
04:50:37|0.026991
04:50:37|0.026991
04:50:38|0.026991
04:50:39|0.026991
04:50:40|0.026991
04:50:41|0.026991
04:50:42|0.026991
04:50:43|0.026991
04:50:44|0.026989
04:50:45|0.026989
04:50:46|0.02699
04:50:47|0.02699
04:50:48|0.02699
04:50:49|0.02699
04:50:50|0.02699
04:50:52|0.02699
04:50:52|0.02699
04:50:54|0.02699
04:50:54|0.02699
04:50:56|0.02699
04:50:57|0.02699
04:50:58|0.02699
04:50:59|0.02699
04:51:00|0.02699
04:51:01|0.026989
04:51:02|0.026987
04:51:03|0.026998
04:51:04|0.026998
04:51:05|0.026998
04:51:06|0.026998
04:51:07|0.026998
04:51:08|0.026998
04:51:09|0.027014
04:51:10|0.027014
04:51:11|0.027005
04:51:12|0.027005
04:51:13|0.027005
04:51:14|0.027006
04:51:15|0.027006
04:51:16|0.027006
04:51:17|0.027006
04:51:18|0.027006
04:51:19|0.027006
04:51:20|0.027006
04:51:21|0.027006
04:51:22|0.027006
04:51:23|0.027006
04:51:24|0.027006
04:51:25|0.027006
04:51:26|0.027006
04:51:27|0.027006
04:51:29|0.027011
04:51:29|0.027011
04:51:30|0.027011
04:51:31|0.02702
04:51:32|0.02702
04:51:33|0.027028
04:51:34|0.027028
04:51:35|0.027028
04:51:36|0.027028
04:51:38|0.027028
04:51:38|0.027028
04:51:39|0.027028
04:51:40|0.027028
04:51:41|0.027028
04:51:42|0.027028
04:51:43|0.027028
04:51:44|0.027028
04:51:45|0.027028
04:51:46|0.027028
04:51:47|0.02702
04:51:48|0.02702
04:51:49|0.02702
04:51:50|0.02701
04:51:52|0.02701
04:51:53|0.02701
04:51:54|0.02701
04:51:56|0.02701
04:51:57|0.02701
04:51:58|0.02701
04:51:59|0.02701
04:52:00|0.027017
04:52:02|0.027017
04:52:03|0.027017
04:52:04|0.027017
04:52:05|0.027018
04:52:06|0.027018
04:52:07|0.027018
04:52:09|0.027018
04:52:09|0.02701
04:52:10|0.02701
04:52:11|0.02701
04:52:13|0.02701
04:52:13|0.02701
04:52:15|0.02701
04:52:16|0.02701
04:52:16|0.02701
04:52:18|0.02701
04:52:18|0.02701
04:52:20|0.02701
04:52:20|0.02701
04:52:22|0.02701
04:52:23|0.02701
04:52:23|0.02701
04:52:25|0.02701
04:52:26|0.027017
04:52:27|0.027017
04:52:28|0.027017
04:52:29|0.027017
04:52:30|0.027017
04:52:31|0.027016
04:52:32|0.027016
04:52:33|0.027016
04:52:34|0.027016
04:52:35|0.027016
04:52:36|0.027016
04:52:37|0.027016
04:52:38|0.027016
04:52:39|0.027016
04:52:40|0.027016
04:52:41|0.027016
04:52:42|0.027016
04:52:43|0.027016
04:52:44|0.027016
04:52:45|0.027016
04:52:46|0.027016
04:52:47|0.027016
04:52:48|0.027015
04:52:49|0.027015
04:52:50|0.027015
04:52:51|0.027015
04:52:52|0.027001
04:52:54|0.027001
04:52:55|0.027001
04:52:56|0.027001
04:52:57|0.027001
04:52:58|0.027001
04:52:59|0.027009
04:52:59|0.027007
04:53:01|0.027007
04:53:02|0.027007
04:53:03|0.027012
04:53:03|0.027012
04:53:05|0.027012
04:53:06|0.027012
04:53:07|0.027012
04:53:07|0.027003
04:53:09|0.027003
04:53:10|0.027003
04:53:11|0.027003
04:53:12|0.026994
04:53:13|0.026994
04:53:14|0.026994
04:53:15|0.026992
04:53:16|0.026992
04:53:17|0.026992
04:53:18|0.026978
04:53:19|0.026978
04:53:20|0.026978
04:53:22|0.026978
04:53:23|0.026978
04:53:23|0.026978
04:53:24|0.026978
04:53:25|0.026978
04:53:27|0.02698
04:53:27|0.02698
04:53:28|0.02698
04:53:29|0.026983
04:53:30|0.026984
04:53:31|0.026984
04:53:33|0.026997
04:53:33|0.026997
04:53:35|0.026997
04:53:35|0.026997
04:53:36|0.026997
04:53:37|0.026997
04:53:39|0.026997
04:53:39|0.026997
04:53:40|0.026997
04:53:41|0.026997
04:53:42|0.027009
04:53:44|0.027009
04:53:44|0.027009
04:53:46|0.027009
04:53:47|0.027009
04:53:48|0.027009
04:53:49|0.02703
04:53:50|0.02703
04:53:51|0.027023
04:53:52|0.027023
04:53:53|0.027023
04:53:55|0.026997
04:53:55|0.026997
04:53:57|0.026997
04:53:57|0.026997
04:53:58|0.026997
04:54:00|0.026997
04:54:01|0.026997
04:54:02|0.026997
04:54:02|0.026997
04:54:04|0.026997
04:54:05|0.027001
04:54:06|0.027001
04:54:07|0.027001
04:54:08|0.027001
04:54:09|0.027001
04:54:10|0.027001
04:54:12|0.027001
04:54:12|0.027001
04:54:14|0.027001
04:54:15|0.027001
04:54:15|0.027001
04:54:16|0.027001
04:54:17|0.027001
04:54:19|0.027001
04:54:19|0.027001
04:54:20|0.027001
04:54:21|0.027001
04:54:22|0.027001
04:54:23|0.027001
04:54:25|0.027001
04:54:25|0.027001
04:54:26|0.027001
04:54:28|0.027001
04:54:28|0.026995
04:54:29|0.026995
04:54:30|0.026995
04:54:31|0.026995
04:54:33|0.026995
04:54:34|0.026995
04:54:34|0.026995
04:54:36|0.026995
04:54:36|0.026995
04:54:38|0.026995
04:54:38|0.026995
04:54:39|0.026995
04:54:40|0.026995
04:54:42|0.026995
04:54:43|0.026995
04:54:45|0.026995
04:54:45|0.02699
04:54:46|0.02699
04:54:47|0.02699
04:54:48|0.02699
04:54:49|0.02699
04:54:50|0.02699
04:54:52|0.02699
04:54:52|0.02699
04:54:54|0.02699
04:54:54|0.02699
04:54:56|0.02699
04:54:56|0.02699
04:54:57|0.02699
04:54:58|0.02699
04:55:00|0.02699
04:55:00|0.02699
04:55:02|0.02699
04:55:02|0.02699
04:55:03|0.026975
04:55:05|0.026973
04:55:06|0.026973
04:55:07|0.026967
04:55:08|0.026969
04:55:09|0.026969
04:55:10|0.026969
04:55:11|0.026969
04:55:12|0.026969
04:55:13|0.026964
04:55:14|0.026964
04:55:15|0.026964
04:55:16|0.026964
04:55:17|0.026964
04:55:18|0.026952
04:55:19|0.026963
04:55:20|0.026963
04:55:21|0.026948
04:55:22|0.026958
04:55:23|0.026958
04:55:24|0.026958
04:55:25|0.026958
04:55:26|0.026958
04:55:27|0.026953
04:55:28|0.026953
04:55:29|0.026953
04:55:30|0.026963
04:55:31|0.026963
04:55:32|0.026964
04:55:33|0.02697
04:55:34|0.02697
04:55:35|0.02697
04:55:36|0.02697
04:55:37|0.02697
04:55:38|0.02697
04:55:39|0.02697
04:55:40|0.02697
04:55:41|0.02697
04:55:42|0.02697
04:55:43|0.02697
04:55:44|0.02697
04:55:45|0.02697
04:55:46|0.02697
04:55:47|0.02697
04:55:48|0.02697
04:55:49|0.02697
04:55:50|0.02697
04:55:51|0.02697
04:55:52|0.02697
04:55:53|0.02697
04:55:54|0.02697
04:55:55|0.02697
04:55:56|0.02697
04:55:57|0.02697
04:55:59|0.026967
04:56:00|0.026967
04:56:01|0.026967
04:56:02|0.026959
04:56:03|0.026959
04:56:04|0.026959
04:56:05|0.026959
04:56:06|0.02697
04:56:07|0.02696
04:56:08|0.02696
04:56:09|0.02696
04:56:11|0.02696
04:56:11|0.02696
04:56:12|0.02696
04:56:13|0.02696
04:56:15|0.02696
04:56:17|0.02696
04:56:17|0.02696
04:56:18|0.02696
04:56:20|0.02696
04:56:21|0.026959
04:56:22|0.026959
04:56:23|0.026959
04:56:23|0.026959
04:56:25|0.026951
04:56:25|0.026951
04:56:27|0.026951
04:56:27|0.026951
04:56:29|0.026951
04:56:29|0.026951
04:56:31|0.026951
04:56:31|0.026947
04:56:32|0.026944
04:56:34|0.026944
04:56:34|0.026939
04:56:35|0.02694
04:56:37|0.02694
04:56:38|0.02694
04:56:39|0.02694
04:56:39|0.02694
04:56:40|0.02694
04:56:42|0.02694
04:56:43|0.02694
04:56:43|0.02694
04:56:45|0.02694
04:56:46|0.02694
04:56:46|0.02694
04:56:48|0.02694
04:56:48|0.02694
04:56:49|0.02694
04:56:51|0.026934
04:56:52|0.026934
04:56:53|0.026939
04:56:54|0.026939
04:56:55|0.026935
04:56:56|0.026935
04:56:58|0.026935
04:56:59|0.026935
04:57:00|0.026935
04:57:02|0.026935
04:57:03|0.026935
04:57:05|0.026936
04:57:06|0.026936
04:57:06|0.026936
04:57:08|0.026936
04:57:09|0.026936
04:57:10|0.026936
04:57:10|0.026936
04:57:11|0.026936
04:57:13|0.026936
04:57:13|0.026936
04:57:14|0.026936
04:57:16|0.026936
04:57:17|0.026932
04:57:17|0.02693
04:57:18|0.02693
04:57:20|0.02693
04:57:21|0.02693
04:57:22|0.02693
04:57:23|0.02693
04:57:24|0.02693
04:57:25|0.02693
04:57:26|0.02693
04:57:27|0.026929
04:57:28|0.026929
04:57:29|0.026929
04:57:30|0.026929
04:57:31|0.026929
04:57:32|0.026929
04:57:33|0.026929
04:57:34|0.026929
04:57:35|0.026929
04:57:36|0.02693
04:57:37|0.02693
04:57:38|0.02693
04:57:39|0.02693
04:57:40|0.026924
04:57:41|0.026924
04:57:42|0.026924
04:57:43|0.026914
04:57:44|0.026914
04:57:45|0.026914
04:57:46|0.026914
04:57:47|0.026914
04:57:48|0.026914
04:57:49|0.026914
04:57:50|0.026914
04:57:51|0.026913
04:57:52|0.02691
04:57:53|0.02691
04:57:54|0.02691
04:57:56|0.02691
04:57:57|0.02691
04:57:58|0.02691
04:58:00|0.02691
04:58:01|0.02691
04:58:02|0.026916
04:58:03|0.026914
04:58:04|0.026914
04:58:05|0.026914
04:58:06|0.026914
04:58:07|0.026914
04:58:08|0.02691
04:58:09|0.026914
04:58:10|0.026914
04:58:11|0.026914
04:58:12|0.026914
04:58:14|0.026914
04:58:14|0.026914
04:58:15|0.026914
04:58:16|0.026916
04:58:18|0.026917
04:58:18|0.026917
04:58:19|0.026917
04:58:20|0.026917
04:58:21|0.026917
04:58:23|0.026917
04:58:23|0.026917
04:58:25|0.026917
04:58:26|0.026917
04:58:27|0.026917
04:58:28|0.026917
04:58:29|0.026917
04:58:30|0.026917
04:58:31|0.026917
04:58:32|0.026917
04:58:33|0.026917
04:58:34|0.026917
04:58:35|0.026909
04:58:36|0.026909
04:58:36|0.026909
04:58:38|0.026915
04:58:38|0.026915
04:58:39|0.026915
04:58:41|0.026915
04:58:41|0.026914
04:58:43|0.026914
04:58:44|0.026914
04:58:45|0.02692
04:58:46|0.02692
04:58:47|0.02692
04:58:48|0.02692
04:58:49|0.02692
04:58:51|0.02692
04:58:52|0.02692
04:58:52|0.02692
04:58:53|0.02692
04:58:54|0.02692
04:58:56|0.02692
04:58:56|0.02692
04:58:57|0.02692
04:59:00|0.02692
04:59:00|0.02692
04:59:01|0.02692
04:59:03|0.02691
04:59:04|0.02691
04:59:05|0.02691
04:59:06|0.02691
04:59:06|0.02691
04:59:08|0.02691
04:59:09|0.02691
04:59:10|0.02691
04:59:11|0.02691
04:59:12|0.02691
04:59:13|0.02691
04:59:14|0.026914
04:59:15|0.026906
04:59:16|0.026906
04:59:17|0.026906
04:59:18|0.026907
04:59:19|0.026907
04:59:20|0.026907
04:59:21|0.026907
04:59:22|0.026907
04:59:23|0.026907
04:59:24|0.026907
04:59:25|0.026907
04:59:26|0.026907
04:59:27|0.026907
04:59:28|0.026907
04:59:29|0.026907
04:59:30|0.026907
04:59:31|0.026907
04:59:32|0.026907
04:59:33|0.026907
04:59:34|0.026907
04:59:35|0.026907
04:59:36|0.026907
04:59:38|0.026907
04:59:39|0.026907
04:59:39|0.026907
04:59:40|0.026907
04:59:41|0.026907
04:59:42|0.026907
04:59:43|0.026907
04:59:45|0.026907
04:59:46|0.026907
04:59:46|0.026907
04:59:47|0.026907
04:59:48|0.026907
04:59:50|0.026907
04:59:51|0.026907
04:59:51|0.026907
04:59:52|0.026907
04:59:53|0.026907
04:59:55|0.026907
04:59:55|0.026907
04:59:56|0.026907
04:59:57|0.026907
04:59:58|0.026907
05:00:01|0.026908
05:00:01|0.026908
05:00:02|0.026908
05:00:04|0.026915
05:00:05|0.026915
05:00:06|0.02692
05:00:07|0.02692
05:00:07|0.02692
05:00:09|0.02692
05:00:10|0.02692
05:00:12|0.02692
05:00:13|0.02692
05:00:13|0.02692
05:00:14|0.02692
05:00:15|0.02692
05:00:16|0.02692
05:00:17|0.026927
05:00:18|0.026927
05:00:19|0.026927
05:00:20|0.026927
05:00:21|0.026927
05:00:22|0.026927
05:00:23|0.02692
05:00:24|0.02692
05:00:25|0.02692
05:00:26|0.02692
05:00:27|0.02692
05:00:28|0.02692
05:00:29|0.026916
05:00:30|0.026916
05:00:32|0.026916
05:00:32|0.026916
05:00:33|0.026916
05:00:34|0.026916
05:00:35|0.026916
05:00:36|0.026916
05:00:37|0.026916
05:00:38|0.026916
05:00:39|0.026916
05:00:40|0.026916
05:00:42|0.02693
05:00:43|0.02693
05:00:43|0.02693
05:00:44|0.02693
05:00:46|0.02693
05:00:46|0.02693
05:00:48|0.02693
05:00:48|0.02693
05:00:50|0.026915
05:00:51|0.026915
05:00:52|0.026915
05:00:52|0.026926
05:00:53|0.026926
05:00:54|0.026926
05:00:56|0.026926
05:00:57|0.026926
05:00:57|0.026926
05:00:59|0.026926
05:01:00|0.026926
05:01:01|0.026926
05:01:01|0.026926
05:01:04|0.026926
05:01:05|0.026925
05:01:06|0.026925
05:01:07|0.026924
05:01:08|0.026924
05:01:10|0.026916
05:01:10|0.026918
05:01:12|0.026927
05:01:12|0.026936
05:01:13|0.026943
05:01:14|0.026939
05:01:15|0.026939
05:01:17|0.026937
05:01:18|0.026937
05:01:18|0.026937
05:01:19|0.026937
05:01:20|0.026937
05:01:22|0.026937
05:01:22|0.026937
05:01:23|0.026937
05:01:25|0.026937
05:01:25|0.026924
05:01:26|0.026924
05:01:27|0.026924
05:01:28|0.026921
05:01:29|0.026921
05:01:30|0.026921
05:01:32|0.02692
05:01:33|0.02692
05:01:34|0.02692
05:01:34|0.02692
05:01:35|0.02692
05:01:37|0.02692
05:01:38|0.026936
05:01:39|0.026936
05:01:40|0.026936
05:01:41|0.026936
05:01:42|0.026936
05:01:43|0.026936
05:01:44|0.026922
05:01:45|0.026922
05:01:46|0.026922
05:01:47|0.026922
05:01:48|0.026922
05:01:48|0.026922
05:01:49|0.026922
05:01:50|0.026922
05:01:52|0.026922
05:01:53|0.026922
05:01:54|0.026922
05:01:55|0.026918
05:01:56|0.026918
05:01:57|0.026923
05:01:57|0.026923
05:01:59|0.026923
05:01:59|0.026923
05:02:00|0.026915
05:02:02|0.026915
05:02:02|0.026915
05:02:04|0.026908
05:02:06|0.026908
05:02:07|0.026908
05:02:08|0.026908
05:02:09|0.026907
05:02:10|0.026907
05:02:11|0.026907
05:02:12|0.026907
05:02:13|0.026896
05:02:14|0.026866
05:02:15|0.026851
05:02:16|0.026836
05:02:17|0.026831
05:02:18|0.026833
05:02:20|0.026833
05:02:21|0.026833
05:02:21|0.026833
05:02:23|0.026833
05:02:24|0.026833
05:02:24|0.026833
05:02:26|0.026836
05:02:27|0.026839
05:02:28|0.026844
05:02:29|0.026844
05:02:30|0.026835
05:02:31|0.026839
05:02:32|0.026839
05:02:33|0.026842
05:02:34|0.026842
05:02:35|0.026842
05:02:36|0.026842
05:02:37|0.026842
05:02:38|0.026846
05:02:39|0.026846
05:02:40|0.026846
05:02:41|0.026846
05:02:42|0.026846
05:02:43|0.026846
05:02:44|0.026846
05:02:45|0.026846
05:02:46|0.026846
05:02:47|0.026846
05:02:48|0.026846
05:02:49|0.026846
05:02:50|0.026842
05:02:51|0.026842
05:02:52|0.026842
05:02:53|0.026842
05:02:54|0.026842
05:02:55|0.026854
05:02:56|0.026854
05:02:57|0.026854
05:02:58|0.026854
05:02:59|0.026854
05:03:00|0.026855
05:03:01|0.026856
05:03:02|0.026823
05:03:04|0.026823
05:03:04|0.026848
05:03:06|0.026851
05:03:07|0.026851
05:03:07|0.026851
05:03:09|0.026851
05:03:10|0.026851
05:03:11|0.026852
05:03:11|0.026852
05:03:12|0.026852
05:03:14|0.026852
05:03:15|0.026856
05:03:15|0.026856
05:03:17|0.026856
05:03:17|0.026856
05:03:19|0.026856
05:03:20|0.026856
05:03:21|0.026856
05:03:22|0.026857
05:03:23|0.026857
05:03:24|0.026857
05:03:25|0.026857
05:03:26|0.026862
05:03:27|0.026862
05:03:28|0.026862
05:03:29|0.026863
05:03:30|0.026862
05:03:31|0.026857
05:03:32|0.026857
05:03:33|0.026857
05:03:34|0.026863
05:03:35|0.026863
05:03:36|0.026863
05:03:37|0.026863
05:03:38|0.026863
05:03:39|0.026864
05:03:40|0.026864
05:03:41|0.026864
05:03:42|0.026865
05:03:43|0.026865
05:03:44|0.026865
05:03:45|0.026865
05:03:46|0.026865
05:03:47|0.026865
05:03:48|0.026865
05:03:49|0.026865
05:03:50|0.026865
05:03:51|0.026865
05:03:52|0.026865
05:03:53|0.026878
05:03:54|0.026879
05:03:55|0.026879
05:03:56|0.02687
05:03:57|0.026876
05:03:58|0.026876
05:03:59|0.026876
05:04:00|0.026876
05:04:01|0.026876
05:04:02|0.02688
05:04:03|0.02688
05:04:04|0.026876
05:04:05|0.026876
05:04:06|0.026876
05:04:07|0.026873
05:04:08|0.026873
05:04:10|0.026878
05:04:11|0.026878
05:04:11|0.026878
05:04:13|0.026878
05:04:13|0.026878
05:04:14|0.026878
05:04:16|0.026878
05:04:16|0.026878
05:04:17|0.026878
05:04:19|0.026878
05:04:19|0.026878
05:04:21|0.026878
05:04:22|0.026878
05:04:23|0.026888
05:04:24|0.026888
05:04:25|0.026888
05:04:26|0.026888
05:04:28|0.026888
05:04:28|0.026888
05:04:30|0.026888
05:04:30|0.026888
05:04:31|0.026888
05:04:32|0.026888
05:04:34|0.026888
05:04:34|0.026888
05:04:35|0.026888
05:04:36|0.02688
05:04:38|0.02688
05:04:38|0.02688
05:04:40|0.02688
05:04:41|0.026885
05:04:42|0.026885
05:04:42|0.026885
05:04:44|0.026885
05:04:45|0.026888
05:04:46|0.026882
05:04:47|0.026891
05:04:48|0.026891
05:04:49|0.026891
05:04:50|0.026882
05:04:51|0.026882
05:04:52|0.026882
05:04:53|0.026883
05:04:54|0.026883
05:04:55|0.026883
05:04:57|0.026883
05:04:58|0.026883
05:04:59|0.026888
05:05:00|0.026888
05:05:01|0.026888
05:05:02|0.026888
05:05:03|0.026876
05:05:04|0.026876
05:05:05|0.026878
05:05:07|0.026878
05:05:07|0.02688
05:05:09|0.02688
05:05:10|0.02688
05:05:11|0.02688
05:05:11|0.02688
05:05:12|0.02688
05:05:14|0.02688
05:05:14|0.02688
05:05:16|0.02688
05:05:16|0.02688
05:05:17|0.02688
05:05:18|0.02688
05:05:19|0.026883
05:05:20|0.026879
05:05:21|0.026879
05:05:23|0.026879
05:05:23|0.026879
05:05:25|0.026879
05:05:26|0.026883
05:05:27|0.026883
05:05:28|0.026883
05:05:29|0.026883
05:05:29|0.026883
05:05:31|0.026879
05:05:32|0.026879
05:05:32|0.026879
05:05:34|0.026879
05:05:34|0.026879
05:05:36|0.026879
05:05:36|0.026879
05:05:38|0.026879
05:05:39|0.026879
05:05:40|0.026879
05:05:41|0.026879
05:05:42|0.026879
05:05:43|0.026879
05:05:44|0.026879
05:05:45|0.026879
05:05:47|0.026879
05:05:47|0.026879
05:05:48|0.026879
05:05:49|0.026879
05:05:50|0.026879
05:05:51|0.026879
05:05:52|0.026886
05:05:53|0.026886
05:05:54|0.026886
05:05:55|0.026889
05:05:56|0.026889
05:05:58|0.026889
05:05:58|0.026889
05:05:59|0.026889
05:06:00|0.026889
05:06:01|0.026889
05:06:02|0.026889
05:06:04|0.026906
05:06:04|0.026906
05:06:06|0.026912
05:06:08|0.026912
05:06:08|0.026912
05:06:10|0.026912
05:06:11|0.026912
05:06:11|0.026912
05:06:13|0.026912
05:06:13|0.026912
05:06:15|0.026912
05:06:16|0.026909
05:06:17|0.026917
05:06:18|0.026917
05:06:18|0.026917
05:06:19|0.026917
05:06:21|0.026917
05:06:22|0.026917
05:06:23|0.026917
05:06:24|0.026922
05:06:25|0.026922
05:06:26|0.026922
05:06:27|0.026924
05:06:28|0.026931
05:06:29|0.026935
05:06:30|0.026935
05:06:31|0.026935
05:06:32|0.026943
05:06:33|0.026941
05:06:34|0.026941
05:06:35|0.026941
05:06:36|0.026941
05:06:37|0.026949
05:06:38|0.026949
05:06:39|0.026949
05:06:40|0.02695
05:06:41|0.02695
05:06:42|0.02695
05:06:43|0.02695
05:06:44|0.02695
05:06:45|0.02695
05:06:46|0.02695
05:06:47|0.02695
05:06:48|0.02695
05:06:49|0.02695
05:06:50|0.02695
05:06:51|0.026941
05:06:52|0.026937
05:06:53|0.026937
05:06:54|0.026937
05:06:55|0.026922
05:06:56|0.026922
05:06:57|0.026922
05:06:58|0.026922
05:06:59|0.026922
05:07:00|0.026922
05:07:01|0.02692
05:07:02|0.02692
05:07:03|0.02692
05:07:04|0.02692
05:07:05|0.026919
05:07:06|0.026919
05:07:08|0.026919
05:07:09|0.026919
05:07:11|0.026919
05:07:12|0.026944
05:07:12|0.026944
05:07:14|0.026944
05:07:15|0.026944
05:07:15|0.026949
05:07:16|0.026941
05:07:18|0.026936
05:07:18|0.026936
05:07:19|0.026936
05:07:20|0.026936
05:07:21|0.026936
05:07:23|0.026936
05:07:23|0.026936
05:07:25|0.026936
05:07:25|0.026936
05:07:26|0.026936
05:07:28|0.026936
05:07:28|0.026936
05:07:30|0.026936
05:07:30|0.026936
05:07:32|0.026936
05:07:32|0.026936
05:07:34|0.026936
05:07:34|0.026936
05:07:35|0.026936
05:07:36|0.026936
05:07:37|0.026936
05:07:39|0.026936
05:07:39|0.026936
05:07:40|0.026936
05:07:41|0.026936
05:07:42|0.026936
05:07:43|0.026936
05:07:45|0.026936
05:07:46|0.026936
05:07:47|0.026936
05:07:47|0.02692
05:07:49|0.02692
05:07:49|0.02692
05:07:51|0.02692
05:07:52|0.02692
05:07:53|0.02692
05:07:54|0.026926
05:07:54|0.026926
05:07:56|0.026926
05:07:56|0.026926
05:07:57|0.026926
05:07:59|0.026926
05:08:00|0.026926
05:08:01|0.026928
05:08:02|0.026921
05:08:03|0.026921
05:08:04|0.026921
05:08:05|0.026917
05:08:06|0.026917
05:08:07|0.026917
05:08:09|0.02692
05:08:09|0.02692
05:08:11|0.02692
05:08:13|0.026917
05:08:13|0.026917
05:08:14|0.026917
05:08:15|0.026917
05:08:17|0.026917
05:08:18|0.026917
05:08:19|0.026917
05:08:19|0.026917
05:08:21|0.026917
05:08:22|0.026924
05:08:23|0.026917
05:08:24|0.026917
05:08:25|0.026918
05:08:25|0.026923
05:08:27|0.026923
05:08:28|0.026923
05:08:28|0.026923
05:08:30|0.026923
05:08:31|0.026923
05:08:32|0.026917
05:08:33|0.026917
05:08:33|0.026917
05:08:35|0.026918
05:08:36|0.026918
05:08:37|0.026918
05:08:38|0.026918
05:08:39|0.026923
05:08:40|0.026923
05:08:41|0.026923
05:08:42|0.026923
05:08:43|0.026923
05:08:44|0.026923
05:08:45|0.026923
05:08:46|0.026923
05:08:48|0.026922
05:08:48|0.026922
05:08:49|0.026922
05:08:51|0.026922
05:08:51|0.026922
05:08:53|0.026922
05:08:53|0.026922
05:08:54|0.026918
05:08:56|0.026918
05:08:56|0.026926
05:08:58|0.026926
05:08:58|0.026926
05:08:59|0.026926
05:09:00|0.026926
05:09:02|0.026926
05:09:02|0.026926
05:09:03|0.026936
05:09:05|0.026936
05:09:05|0.026936
05:09:06|0.026936
05:09:07|0.026936
05:09:09|0.026936
05:09:10|0.026936
05:09:11|0.026936
05:09:12|0.026932
05:09:13|0.026932
05:09:15|0.026936
05:09:16|0.026936
05:09:17|0.026936
05:09:18|0.026936
05:09:19|0.026936
05:09:20|0.026936
05:09:22|0.026936
05:09:23|0.026936
05:09:24|0.026936
05:09:24|0.026936
05:09:26|0.026936
05:09:27|0.026936
05:09:28|0.026936
05:09:28|0.026936
05:09:29|0.026936
05:09:31|0.026933
05:09:31|0.026933
05:09:33|0.026933
05:09:33|0.026933
05:09:34|0.026933
05:09:35|0.026933
05:09:37|0.026933
05:09:37|0.026933
05:09:39|0.026936
05:09:40|0.026936
05:09:40|0.026936
05:09:41|0.026936
05:09:42|0.026936
05:09:43|0.026936
05:09:45|0.026936
05:09:45|0.026937
05:09:47|0.026937
05:09:47|0.026937
05:09:48|0.026937
05:09:50|0.026937
05:09:51|0.026937
05:09:52|0.026937
05:09:53|0.026937
05:09:54|0.026937
05:09:56|0.026937
05:09:56|0.026937
05:09:57|0.026968
05:09:58|0.02697
05:10:00|0.026975
05:10:01|0.026975
05:10:02|0.026975
05:10:02|0.026975
05:10:03|0.026972
05:10:04|0.026972
05:10:05|0.026955
05:10:06|0.026955
05:10:07|0.026955
05:10:08|0.026949
05:10:10|0.02695
05:10:12|0.02695
05:10:12|0.026963
05:10:13|0.02696
05:10:14|0.026969
05:10:16|0.026969
05:10:17|0.02696
05:10:18|0.02696
05:10:18|0.02696
05:10:19|0.026965
05:10:21|0.026965
05:10:22|0.026965
05:10:23|0.026962
05:10:24|0.026962
05:10:25|0.026962
05:10:25|0.026962
05:10:27|0.026962
05:10:28|0.026962
05:10:28|0.026962
05:10:30|0.026976
05:10:31|0.026981
05:10:31|0.026981
05:10:33|0.026981
05:10:34|0.026981
05:10:35|0.026981
05:10:36|0.026981
05:10:37|0.026975
05:10:38|0.026975
05:10:39|0.026975
05:10:40|0.026975
05:10:41|0.026975
05:10:42|0.026973
05:10:43|0.026973
05:10:44|0.026973
05:10:45|0.026973
05:10:46|0.026973
05:10:47|0.026973
05:10:48|0.026973
05:10:49|0.026966
05:10:50|0.026966
05:10:51|0.026974
05:10:52|0.026974
05:10:53|0.026974
05:10:54|0.026974
05:10:55|0.026974
05:10:56|0.026974
05:10:57|0.026974
05:10:58|0.026974
05:10:59|0.026974
05:11:00|0.026974
05:11:01|0.026974
05:11:02|0.026974
05:11:03|0.026974
05:11:04|0.026974
05:11:05|0.026974
05:11:06|0.026974
05:11:07|0.026973
05:11:08|0.026965
05:11:09|0.026965
05:11:10|0.026965
05:11:12|0.026945
05:11:13|0.026945
05:11:15|0.026945
05:11:16|0.026945
05:11:17|0.026945
05:11:18|0.026945
05:11:18|0.026945
05:11:19|0.026942
05:11:20|0.026942
05:11:22|0.026942
05:11:22|0.026942
05:11:24|0.026951
05:11:24|0.026951
05:11:25|0.026951
05:11:27|0.026951
05:11:27|0.026951
05:11:29|0.026951
05:11:29|0.026951
05:11:30|0.026951
05:11:32|0.026954
05:11:33|0.026954
05:11:34|0.026954
05:11:35|0.026954
05:11:36|0.026957
05:11:36|0.026964
05:11:38|0.026964
05:11:39|0.026964
05:11:40|0.026964
05:11:41|0.026964
05:11:42|0.026964
05:11:43|0.026964
05:11:44|0.026964
05:11:45|0.026964
05:11:46|0.026964
05:11:47|0.026964
05:11:48|0.026964
05:11:49|0.026957
05:11:50|0.026957
05:11:51|0.026957
05:11:52|0.026957
05:11:53|0.026962
05:11:54|0.026962
05:11:55|0.026962
05:11:56|0.026962
05:11:57|0.026962
05:11:58|0.026962
05:11:59|0.026962
05:12:00|0.026962
05:12:01|0.026962
05:12:02|0.026962
05:12:03|0.026962
05:12:04|0.026962
05:12:05|0.026962
05:12:06|0.026962
05:12:07|0.026962
05:12:08|0.026962
05:12:09|0.026977
05:12:10|0.026978
05:12:11|0.026978
05:12:13|0.026991
05:12:14|0.026991
05:12:15|0.026991
05:12:16|0.026992
05:12:17|0.026992
05:12:18|0.026986
05:12:20|0.026986
05:12:20|0.02698
05:12:21|0.02698
05:12:23|0.02698
05:12:24|0.02698
05:12:25|0.02698
05:12:25|0.026978
05:12:26|0.026978
05:12:27|0.026978
05:12:29|0.026978
05:12:29|0.026971
05:12:31|0.026971
05:12:31|0.026978
05:12:32|0.026978
05:12:33|0.026978
05:12:34|0.026978
05:12:36|0.026978
05:12:36|0.026978
05:12:37|0.026973
05:12:38|0.026973
05:12:40|0.026979
05:12:41|0.026979
05:12:42|0.026978
05:12:43|0.026978
05:12:43|0.026978
05:12:44|0.026978
05:12:46|0.026978
05:12:46|0.026967
05:12:47|0.026967
05:12:48|0.026967
05:12:49|0.026967
05:12:51|0.026967
05:12:51|0.026967
05:12:52|0.026962
05:12:53|0.026962
05:12:54|0.026962
05:12:56|0.026962
05:12:56|0.026961
05:12:57|0.026961
05:12:58|0.026961
05:13:00|0.026961
05:13:01|0.026961
05:13:02|0.026968
05:13:03|0.026968
05:13:04|0.026957
05:13:05|0.026957
05:13:06|0.026957
05:13:07|0.026964
05:13:08|0.026964
05:13:09|0.026964
05:13:10|0.026964
05:13:11|0.026964
05:13:12|0.026964
05:13:13|0.026964
05:13:15|0.026964
05:13:15|0.026964
05:13:16|0.026964
05:13:18|0.026964
05:13:18|0.026964
05:13:20|0.026964
05:13:20|0.026956
05:13:22|0.026956
05:13:23|0.026959
05:13:24|0.026959
05:13:25|0.026959
05:13:26|0.026959
05:13:27|0.026959
05:13:28|0.026959
05:13:29|0.026959
05:13:30|0.026959
05:13:31|0.026962
05:13:32|0.026962
05:13:33|0.026954
05:13:35|0.026954
05:13:36|0.026967
05:13:37|0.026967
05:13:38|0.026967
05:13:38|0.026971
05:13:40|0.026971
05:13:41|0.026971
05:13:42|0.026971
05:13:43|0.026971
05:13:44|0.026979
05:13:45|0.026979
05:13:46|0.026979
05:13:47|0.026979
05:13:48|0.026979
05:13:48|0.026984
05:13:50|0.026984
05:13:51|0.026984
05:13:52|0.026984
05:13:53|0.026984
05:13:54|0.026984
05:13:55|0.026984
05:13:55|0.026984
05:13:57|0.026984
05:13:58|0.026984
05:13:58|0.026984
05:13:59|0.026983
05:14:01|0.026983
05:14:01|0.026983
05:14:03|0.026983
05:14:04|0.026983
05:14:05|0.026972
05:14:06|0.026975
05:14:07|0.026975
05:14:08|0.026975
05:14:09|0.026975
05:14:10|0.026975
05:14:11|0.026972
05:14:12|0.026972
05:14:13|0.026972
05:14:15|0.026972
05:14:16|0.026978
05:14:17|0.026958
05:14:18|0.026958
05:14:19|0.026958
05:14:19|0.026958
05:14:21|0.026958
05:14:22|0.026958
05:14:23|0.026958
05:14:23|0.026958
05:14:25|0.026958
05:14:27|0.026958
05:14:28|0.026958
05:14:28|0.026958
05:14:30|0.026958
05:14:30|0.026965
05:14:31|0.026965
05:14:32|0.026965
05:14:34|0.026965
05:14:34|0.026965
05:14:36|0.026974
05:14:37|0.026974
05:14:37|0.026955
05:14:39|0.026955
05:14:39|0.026955
05:14:40|0.026955
05:14:41|0.026955
05:14:42|0.026955
05:14:43|0.026956
05:14:44|0.026964
05:14:45|0.026964
05:14:47|0.026964
05:14:47|0.026964
05:14:48|0.026964
05:14:49|0.026964
05:14:50|0.026964
05:14:51|0.026964
05:14:53|0.026964
05:14:53|0.026964
05:14:54|0.026964
05:14:55|0.026964
05:14:57|0.026964
05:14:58|0.026964
05:14:58|0.026964
05:15:00|0.026964
05:15:01|0.026964
05:15:02|0.026964
05:15:02|0.026964
05:15:04|0.026965
05:15:06|0.026978
05:15:06|0.026972
05:15:07|0.026972
05:15:08|0.026972
05:15:09|0.026972
05:15:10|0.026972
05:15:11|0.026972
05:15:12|0.026972
05:15:14|0.026972
05:15:15|0.026978
05:15:16|0.026988
05:15:17|0.026988
05:15:18|0.026988
05:15:18|0.026988
05:15:20|0.026992
05:15:21|0.026996
05:15:23|0.027009
05:15:23|0.027009
05:15:25|0.027009
05:15:26|0.027009
05:15:27|0.027023
05:15:28|0.027024
05:15:29|0.027024
05:15:30|0.027026
05:15:31|0.027022
05:15:32|0.027022
05:15:33|0.027022
05:15:34|0.027022
05:15:35|0.027022
05:15:36|0.027029
05:15:37|0.027029
05:15:38|0.027029
05:15:39|0.027029
05:15:40|0.027029
05:15:41|0.027043
05:15:43|0.027043
05:15:43|0.027043
05:15:45|0.027042
05:15:45|0.027042
05:15:46|0.027042
05:15:47|0.027042
05:15:49|0.027034
05:15:49|0.027028
05:15:51|0.027028
05:15:51|0.027028
05:15:53|0.027052
05:15:54|0.02704
05:15:54|0.027035
05:15:55|0.027035
05:15:56|0.027035
05:15:57|0.027035
05:15:59|0.027035
05:16:00|0.027035
05:16:01|0.027035
05:16:03|0.027039
05:16:04|0.027039
05:16:05|0.027039
05:16:05|0.027039
05:16:06|0.027039
05:16:08|0.02704
05:16:08|0.02704
05:16:09|0.02704
05:16:11|0.02704
05:16:11|0.02704
05:16:12|0.02704
05:16:13|0.02704
05:16:14|0.02704
05:16:15|0.02704
05:16:17|0.02704
05:16:18|0.02704
05:16:19|0.02704
05:16:20|0.02704
05:16:22|0.027036
05:16:23|0.027036
05:16:24|0.027036
05:16:25|0.027042
05:16:25|0.027042
05:16:28|0.027042
05:16:29|0.02706
05:16:29|0.02706
05:16:30|0.027052
05:16:31|0.027052
05:16:33|0.027052
05:16:34|0.02706
05:16:34|0.027061
05:16:35|0.027061
05:16:37|0.027063
05:16:38|0.027063
05:16:39|0.027063
05:16:40|0.027063
05:16:41|0.027063
05:16:42|0.027063
05:16:44|0.027063
05:16:44|0.027063
05:16:45|0.027063
05:16:46|0.027073
05:16:47|0.027064
05:16:48|0.027066
05:16:49|0.027066
05:16:50|0.027066
05:16:51|0.027064
05:16:52|0.027064
05:16:53|0.027064
05:16:55|0.027064
05:16:55|0.027064
05:16:56|0.027066
05:16:57|0.027066
05:16:58|0.027066
05:16:59|0.027066
05:17:01|0.027066
05:17:02|0.027066
05:17:02|0.027066
05:17:03|0.027066
05:17:05|0.027066
05:17:06|0.027066
05:17:06|0.027066
05:17:08|0.027066
05:17:09|0.027066
05:17:10|0.027069
05:17:11|0.027068
05:17:12|0.027068
05:17:13|0.027068
05:17:14|0.027068
05:17:15|0.02707
05:17:16|0.02707
05:17:17|0.02707
05:17:19|0.02707
05:17:20|0.02707
05:17:21|0.02707
05:17:22|0.02707
05:17:23|0.02707
05:17:24|0.02707
05:17:25|0.02707
05:17:26|0.02707
05:17:27|0.02707
05:17:28|0.02707
05:17:30|0.02707
05:17:30|0.02707
05:17:31|0.027066
05:17:32|0.027066
05:17:33|0.027066
05:17:34|0.027066
05:17:35|0.027066
05:17:36|0.027066
05:17:38|0.027066
05:17:39|0.027066
05:17:40|0.027066
05:17:41|0.027071
05:17:42|0.027071
05:17:43|0.027071
05:17:44|0.027071
05:17:45|0.027071
05:17:47|0.027071
05:17:47|0.027071
05:17:49|0.027071
05:17:50|0.027075
05:17:51|0.027075
05:17:52|0.027075
05:17:53|0.027075
05:17:54|0.027075
05:17:55|0.027075
05:17:56|0.027063
05:17:57|0.027063
05:17:58|0.02706
05:17:59|0.02706
05:18:00|0.02706
05:18:01|0.02706
05:18:02|0.027053
05:18:03|0.027053
05:18:04|0.027053
05:18:05|0.027053
05:18:06|0.027053
05:18:07|0.027053
05:18:08|0.027053
05:18:09|0.027053
05:18:10|0.027053
05:18:11|0.02704
05:18:12|0.02704
05:18:13|0.02704
05:18:14|0.02704
05:18:15|0.027036
05:18:16|0.027036
05:18:17|0.027036
05:18:19|0.027048
05:18:20|0.027048
05:18:21|0.027048
05:18:22|0.027045
05:18:23|0.027045
05:18:24|0.027045
05:18:25|0.027047
05:18:26|0.027047
05:18:27|0.027048
05:18:28|0.027048
05:18:30|0.027048
05:18:30|0.02705
05:18:31|0.02705
05:18:33|0.02705
05:18:33|0.02705
05:18:34|0.02705
05:18:35|0.02705
05:18:36|0.02705
05:18:37|0.02705
05:18:39|0.02705
05:18:39|0.02705
05:18:41|0.02705
05:18:42|0.02705
05:18:43|0.02705
05:18:44|0.02705
05:18:45|0.02705
05:18:46|0.02705
05:18:47|0.02705
05:18:48|0.02705
05:18:49|0.02705
05:18:50|0.02705
05:18:50|0.02705
05:18:51|0.02705
05:18:52|0.02705
05:18:54|0.027051
05:18:54|0.027051
05:18:55|0.027051
05:18:56|0.027051
05:18:58|0.027051
05:18:59|0.027053
05:18:59|0.027053
05:19:01|0.027053
05:19:02|0.027053
05:19:03|0.027053
05:19:04|0.027053
05:19:04|0.027053
05:19:06|0.027053
05:19:06|0.027053
05:19:08|0.027053
05:19:09|0.027053
05:19:10|0.027052
05:19:11|0.027052
05:19:11|0.027075
05:19:14|0.027075
05:19:15|0.027075
05:19:15|0.027075
05:19:16|0.027075
05:19:18|0.027075
05:19:18|0.027075
05:19:20|0.027077
05:19:21|0.027077
05:19:23|0.027077
05:19:24|0.027077
05:19:25|0.027077
05:19:26|0.027077
05:19:27|0.027077
05:19:28|0.027077
05:19:29|0.027077
05:19:30|0.027082
05:19:31|0.027082
05:19:32|0.027088
05:19:33|0.027088
05:19:34|0.027085
05:19:36|0.027089
05:19:36|0.027095
05:19:37|0.027095
05:19:38|0.02709
05:19:39|0.02709
05:19:40|0.02709
05:19:41|0.027081
05:19:42|0.027081
05:19:43|0.027081
05:19:44|0.027081
05:19:46|0.027081
05:19:47|0.027081
05:19:48|0.027081
05:19:49|0.027081
05:19:50|0.027081
05:19:51|0.027078
05:19:52|0.027078
05:19:54|0.027078
05:19:54|0.027078
05:19:55|0.027078
05:19:56|0.027078
05:19:58|0.027078
05:19:58|0.027078
05:19:59|0.027078
05:20:01|0.027078
05:20:01|0.027077
05:20:03|0.027077
05:20:04|0.027077
05:20:04|0.027077
05:20:06|0.027077
05:20:06|0.027077
05:20:08|0.027077
05:20:09|0.027077
05:20:09|0.027077
05:20:11|0.027077
05:20:11|0.027077
05:20:13|0.027077
05:20:13|0.027077
05:20:15|0.027077
05:20:15|0.027077
05:20:17|0.027077
05:20:18|0.027081
05:20:19|0.027081
05:20:21|0.027078
05:20:22|0.027078
05:20:23|0.02708
05:20:24|0.02708
05:20:26|0.02708
05:20:27|0.02708
05:20:28|0.02708
05:20:29|0.02708
05:20:30|0.02708
05:20:31|0.02708
05:20:32|0.02708
05:20:33|0.02708
05:20:34|0.02708
05:20:36|0.027077
05:20:36|0.027077
05:20:38|0.027077
05:20:39|0.027077
05:20:39|0.027077
05:20:41|0.027083
05:20:41|0.027083
05:20:43|0.027083
05:20:43|0.027083
05:20:45|0.027084
05:20:45|0.027084
05:20:46|0.027084
05:20:47|0.027084
05:20:48|0.027084
05:20:49|0.02708
05:20:50|0.02708
05:20:52|0.02708
05:20:52|0.02708
05:20:54|0.02708
05:20:55|0.02708
05:20:55|0.02708
05:20:57|0.02708
05:20:58|0.02708
05:20:59|0.02708
05:21:00|0.02708
05:21:01|0.02708
05:21:02|0.027086
05:21:03|0.027087
05:21:04|0.027087
05:21:05|0.027092
05:21:06|0.027092
05:21:07|0.027092
05:21:08|0.027096
05:21:09|0.027106
05:21:10|0.027113
05:21:11|0.027113
05:21:12|0.027113
05:21:13|0.027113
05:21:14|0.027113
05:21:15|0.027113
05:21:16|0.027113
05:21:17|0.027115
05:21:18|0.027121
05:21:19|0.027122
05:21:20|0.027122
05:21:22|0.027122
05:21:23|0.027122
05:21:24|0.027122
05:21:25|0.027122
05:21:26|0.027122
05:21:28|0.027122
05:21:28|0.027122
05:21:29|0.027122
05:21:30|0.027122
05:21:31|0.027122
05:21:33|0.027125
05:21:33|0.027125
05:21:35|0.027125
05:21:35|0.027127
05:21:36|0.027127
05:21:37|0.027131
05:21:39|0.027131
05:21:39|0.027132
05:21:40|0.027133
05:21:41|0.027133
05:21:43|0.027133
05:21:43|0.027136
05:21:44|0.027135
05:21:46|0.027135
05:21:46|0.027135
05:21:47|0.027135
05:21:49|0.027135
05:21:49|0.027133
05:21:50|0.027133
05:21:52|0.027133
05:21:52|0.027135
05:21:53|0.027135
05:21:54|0.027135
05:21:55|0.027139
05:21:56|0.027139
05:21:57|0.027139
05:21:58|0.027138
05:22:00|0.027138
05:22:00|0.027138
05:22:02|0.027138
05:22:03|0.027138
05:22:04|0.027141
05:22:05|0.027141
05:22:06|0.027141
05:22:06|0.027141
05:22:09|0.027141
05:22:10|0.027144
05:22:10|0.027147
05:22:12|0.027147
05:22:12|0.027142
05:22:13|0.027148
05:22:14|0.027148
05:22:16|0.027148
05:22:16|0.027148
05:22:17|0.027148
05:22:18|0.027148
05:22:19|0.027148
05:22:20|0.027148
05:22:22|0.02715
05:22:23|0.02715
05:22:25|0.02715
05:22:26|0.02715
05:22:27|0.02715
05:22:28|0.02715
05:22:28|0.02715
05:22:29|0.02715
05:22:30|0.02715
05:22:31|0.02715
05:22:33|0.027165
05:22:33|0.027164
05:22:34|0.027158
05:22:35|0.027158
05:22:37|0.027158
05:22:37|0.027158
05:22:38|0.02716
05:22:39|0.027177
05:22:41|0.027177
05:22:42|0.027173
05:22:43|0.027172
05:22:44|0.027171
05:22:45|0.027171
05:22:46|0.027171
05:22:47|0.027183
05:22:48|0.027181
05:22:49|0.027177
05:22:50|0.027177
05:22:51|0.027177
05:22:52|0.027177
05:22:54|0.027177
05:22:54|0.027177
05:22:55|0.027182
05:22:56|0.027187
05:22:57|0.027184
05:22:58|0.027184
05:23:00|0.027184
05:23:00|0.027184
05:23:01|0.027182
05:23:03|0.027188
05:23:03|0.027188
05:23:04|0.027188
05:23:06|0.027188
05:23:07|0.027188
05:23:07|0.027188
05:23:08|0.027182
05:23:10|0.027182
05:23:10|0.027182
05:23:12|0.027182
05:23:13|0.027182
05:23:13|0.027173
05:23:14|0.027173
05:23:15|0.027173
05:23:16|0.027173
05:23:17|0.027173
05:23:18|0.027169
05:23:19|0.027169
05:23:21|0.027169
05:23:21|0.027169
05:23:22|0.027169
05:23:24|0.027169
05:23:25|0.027169
05:23:26|0.027169
05:23:27|0.027169
05:23:28|0.027169
05:23:29|0.027169
05:23:30|0.027169
05:23:31|0.027169
05:23:32|0.027169
05:23:34|0.027169
05:23:35|0.027169
05:23:36|0.027169
05:23:38|0.027159
05:23:39|0.027159
05:23:39|0.027142
05:23:40|0.027142
05:23:41|0.027142
05:23:43|0.027142
05:23:44|0.027142
05:23:45|0.027142
05:23:46|0.027142
05:23:46|0.027142
05:23:48|0.027142
05:23:49|0.027149
05:23:50|0.027149
05:23:50|0.027149
05:23:52|0.027154
05:23:53|0.027154
05:23:54|0.027154
05:23:55|0.027154
05:23:56|0.027154
05:23:57|0.027154
05:23:58|0.027154
05:23:59|0.027154
05:24:00|0.027154
05:24:01|0.027154
05:24:02|0.027154
05:24:03|0.027154
05:24:04|0.027154
05:24:05|0.027154
05:24:06|0.027154
05:24:07|0.027154
05:24:08|0.027154
05:24:09|0.027154
05:24:10|0.027154
05:24:11|0.027154
05:24:12|0.027154
05:24:13|0.027147
05:24:14|0.027147
05:24:15|0.027147
05:24:16|0.027147
05:24:17|0.027147
05:24:18|0.027147
05:24:19|0.027142
05:24:20|0.027142
05:24:21|0.027142
05:24:22|0.027136
05:24:23|0.027136
05:24:25|0.027136
05:24:26|0.027139
05:24:27|0.027139
05:24:28|0.027139
05:24:29|0.027139
05:24:30|0.027139
05:24:31|0.027139
05:24:32|0.027139
05:24:33|0.027139
05:24:34|0.027139
05:24:35|0.027129
05:24:36|0.027129
05:24:37|0.027129
05:24:38|0.027129
05:24:39|0.027129
05:24:40|0.027129
05:24:41|0.027129
05:24:43|0.027129
05:24:43|0.027129
05:24:45|0.027129
05:24:46|0.027129
05:24:46|0.027141
05:24:48|0.027141
05:24:48|0.027141
05:24:50|0.027141
05:24:51|0.027141
05:24:52|0.027129
05:24:53|0.027129
05:24:54|0.027129
05:24:55|0.027129
05:24:56|0.027129
05:24:57|0.027129
05:24:58|0.027129
05:25:00|0.027129
05:25:01|0.027129
05:25:01|0.027129
05:25:02|0.027129
05:25:03|0.027134
05:25:05|0.027134
05:25:06|0.027134
05:25:07|0.027137
05:25:08|0.027137
05:25:09|0.027137
05:25:10|0.027137
05:25:11|0.027137
05:25:12|0.027137
05:25:13|0.027137
05:25:14|0.027137
05:25:15|0.027137
05:25:16|0.027137
05:25:17|0.027137
05:25:18|0.027137
05:25:19|0.027137
05:25:20|0.027137
05:25:21|0.027127
05:25:23|0.027127
05:25:23|0.027127
05:25:25|0.027127
05:25:26|0.027127
05:25:27|0.027127
05:25:28|0.02713
05:25:30|0.02713
05:25:31|0.02713
05:25:32|0.02713
05:25:33|0.02713
05:25:34|0.02713
05:25:35|0.027131
05:25:36|0.027131
05:25:37|0.027131
05:25:38|0.027131
05:25:38|0.027133
05:25:39|0.027146
05:25:40|0.027148
05:25:42|0.027148
05:25:43|0.027148
05:25:44|0.027148
05:25:44|0.027164
05:25:46|0.027163
05:25:47|0.027163
05:25:48|0.027163
05:25:49|0.027163
05:25:50|0.027163
05:25:51|0.027155
05:25:52|0.027155
05:25:53|0.02715
05:25:54|0.02715
05:25:55|0.02715
05:25:56|0.02715
05:25:57|0.02715
05:25:58|0.02715
05:25:59|0.02715
05:26:00|0.02715
05:26:01|0.02715
05:26:02|0.02715
05:26:03|0.02715
05:26:04|0.027154
05:26:05|0.027154
05:26:06|0.027154
05:26:07|0.027154
05:26:08|0.027154
05:26:09|0.027154
05:26:10|0.027154
05:26:11|0.027152
05:26:12|0.027152
05:26:13|0.027152
05:26:14|0.027152
05:26:15|0.027152
05:26:16|0.027152
05:26:17|0.027152
05:26:18|0.027152
05:26:19|0.027152
05:26:20|0.027152
05:26:21|0.027152
05:26:22|0.027152
05:26:23|0.027152
05:26:24|0.027152
05:26:26|0.027152
05:26:27|0.027152
05:26:28|0.02716
05:26:28|0.02716
05:26:30|0.02716
05:26:31|0.02716
05:26:32|0.02716
05:26:33|0.02716
05:26:34|0.027155
05:26:35|0.027155
05:26:36|0.027155
05:26:38|0.027155
05:26:38|0.027153
05:26:40|0.027153
05:26:40|0.027153
05:26:41|0.027153
05:26:43|0.027153
05:26:44|0.027153
05:26:45|0.027153
05:26:46|0.027153
05:26:47|0.027154
05:26:49|0.027154
05:26:49|0.027154
05:26:50|0.027154
05:26:51|0.027154
05:26:52|0.027154
05:26:53|0.027154
05:26:54|0.027154
05:26:56|0.027154
05:26:57|0.027154
05:26:57|0.027154
05:26:58|0.027154
05:26:59|0.027154
05:27:00|0.027154
05:27:01|0.027157
05:27:02|0.027157
05:27:03|0.027157
05:27:04|0.027157
05:27:05|0.027157
05:27:07|0.027163
05:27:07|0.02717
05:27:08|0.02717
05:27:09|0.02717
05:27:10|0.02717
05:27:12|0.027174
05:27:12|0.027174
05:27:13|0.027175
05:27:14|0.027175
05:27:15|0.027175
05:27:17|0.027175
05:27:17|0.027175
05:27:19|0.027169
05:27:19|0.027174
05:27:21|0.027174
05:27:21|0.027175
05:27:22|0.027175
05:27:23|0.027175
05:27:24|0.027175
05:27:25|0.027175
05:27:27|0.027176
05:27:28|0.027176
05:27:29|0.027176
05:27:31|0.027176
05:27:31|0.027176
05:27:33|0.027176
05:27:33|0.027176
05:27:34|0.027176
05:27:36|0.027175
05:27:37|0.027175
05:27:38|0.027175
05:27:39|0.027175
05:27:40|0.027175
05:27:41|0.027176
05:27:42|0.027176
05:27:43|0.027176
05:27:44|0.027188
05:27:45|0.027188
05:27:46|0.027188
05:27:47|0.02718
05:27:48|0.02718
05:27:49|0.02718
05:27:50|0.02718
05:27:52|0.02718
05:27:53|0.02718
05:27:53|0.02718
05:27:54|0.02718
05:27:56|0.027188
05:27:56|0.027188
05:27:57|0.027192
05:27:58|0.027192
05:27:59|0.027192
05:28:01|0.027192
05:28:01|0.027192
05:28:02|0.027189
05:28:03|0.027188
05:28:05|0.027188
05:28:06|0.027188
05:28:07|0.027188
05:28:07|0.027188
05:28:09|0.027188
05:28:10|0.027188
05:28:11|0.027187
05:28:12|0.027187
05:28:13|0.027187
05:28:13|0.027187
05:28:15|0.027187
05:28:15|0.027187
05:28:16|0.027187
05:28:18|0.027187
05:28:19|0.027187
05:28:19|0.027187
05:28:20|0.027187
05:28:22|0.027188
05:28:23|0.027182
05:28:24|0.027182
05:28:24|0.027182
05:28:26|0.027182
05:28:27|0.027182
05:28:28|0.027182
05:28:30|0.027198
05:28:30|0.027197
05:28:31|0.027197
05:28:32|0.027197
05:28:33|0.027197
05:28:34|0.027197
05:28:35|0.027197
05:28:36|0.027197
05:28:38|0.027188
05:28:39|0.027188
05:28:39|0.027196
05:28:41|0.027196
05:28:41|0.027196
05:28:42|0.027196
05:28:44|0.027196
05:28:45|0.027196
05:28:46|0.027196
05:28:46|0.0272
05:28:47|0.0272
05:28:49|0.0272
05:28:50|0.027194
05:28:51|0.027187
05:28:52|0.027187
05:28:53|0.027187
05:28:54|0.027194
05:28:55|0.027185
05:28:56|0.027185
05:28:56|0.027188
05:28:58|0.027188
05:28:58|0.027188
05:29:00|0.027182
05:29:01|0.027182
05:29:03|0.027182
05:29:03|0.027182
05:29:04|0.027182
05:29:05|0.027189
05:29:07|0.027193
05:29:08|0.027193
05:29:08|0.027198
05:29:09|0.027198
05:29:10|0.027198
05:29:11|0.027198
05:29:13|0.027198
05:29:13|0.027198
05:29:14|0.027198
05:29:15|0.027198
05:29:16|0.0272
05:29:17|0.0272
05:29:18|0.0272
05:29:20|0.027195
05:29:20|0.027195
05:29:21|0.027195
05:29:22|0.027195
05:29:24|0.027195
05:29:25|0.02721
05:29:25|0.02722
05:29:26|0.02723
05:29:27|0.02723
05:29:28|0.027215
05:29:30|0.027215
05:29:31|0.027215
05:29:32|0.027198
05:29:33|0.027198
05:29:35|0.027199
05:29:36|0.027199
05:29:37|0.027199
05:29:37|0.027199
05:29:38|0.027199
05:29:40|0.027199
05:29:41|0.027199
05:29:42|0.027208
05:29:43|0.027208
05:29:44|0.027208
05:29:45|0.027208
05:29:46|0.027208
05:29:47|0.027208
05:29:48|0.027208
05:29:49|0.027202
05:29:50|0.027202
05:29:51|0.027202
05:29:52|0.027202
05:29:53|0.027202
05:29:54|0.027202
05:29:55|0.027197
05:29:56|0.027197
05:29:57|0.027201
05:29:58|0.027195
05:29:59|0.027201
05:30:01|0.027201
05:30:01|0.027201
05:30:03|0.027201
05:30:04|0.027201
05:30:06|0.027191
05:30:06|0.027191
05:30:07|0.027191
05:30:08|0.027191
05:30:09|0.027191
05:30:11|0.02717
05:30:11|0.02717
05:30:12|0.027175
05:30:13|0.027175
05:30:14|0.027175
05:30:16|0.027175
05:30:17|0.027175
05:30:18|0.027175
05:30:18|0.027175
05:30:19|0.027175
05:30:20|0.027175
05:30:21|0.027175
05:30:22|0.027175
05:30:23|0.027175
05:30:24|0.027175
05:30:25|0.027175
05:30:26|0.027175
05:30:27|0.027175
05:30:28|0.027175
05:30:30|0.027175
05:30:31|0.027172
05:30:32|0.027172
05:30:34|0.027172
05:30:34|0.027172
05:30:35|0.027172
05:30:37|0.027172
05:30:38|0.027172
05:30:38|0.027172
05:30:39|0.02717
05:30:40|0.02717
05:30:41|0.02717
05:30:42|0.02717
05:30:44|0.02717
05:30:44|0.02717
05:30:45|0.02717
05:30:46|0.02717
05:30:47|0.02717
05:30:48|0.02717
05:30:49|0.027162
05:30:51|0.027162
05:30:52|0.027162
05:30:52|0.027162
05:30:53|0.027162
05:30:55|0.027141
05:30:56|0.027146
05:30:56|0.027146
05:30:57|0.027146
05:30:58|0.027146
05:30:59|0.027146
05:31:01|0.027146
05:31:01|0.027146
05:31:03|0.027146
05:31:04|0.027145
05:31:04|0.027144
05:31:06|0.027144
05:31:07|0.027144
05:31:08|0.027143
05:31:08|0.027143
05:31:10|0.027143
05:31:10|0.027143
05:31:12|0.027143
05:31:12|0.027127
05:31:14|0.027127
05:31:15|0.027127
05:31:16|0.027127
05:31:17|0.027127
05:31:17|0.027127
05:31:19|0.027127
05:31:19|0.027127
05:31:21|0.027127
05:31:21|0.027127
05:31:23|0.027127
05:31:23|0.027127
05:31:25|0.027127
05:31:25|0.027127
05:31:27|0.027127
05:31:28|0.027132
05:31:29|0.027127
05:31:31|0.027127
05:31:32|0.027127
05:31:33|0.027127
05:31:34|0.027127
05:31:35|0.027127
05:31:36|0.027127
05:31:37|0.027127
05:31:38|0.027127
05:31:39|0.027127
05:31:40|0.027127
05:31:41|0.027127
05:31:42|0.027134
05:31:43|0.027199
05:31:45|0.027199
05:31:46|0.027211
05:31:47|0.027211
05:31:48|0.027211
05:31:49|0.027205
05:31:50|0.027201
05:31:51|0.027201
05:31:52|0.027201
05:31:53|0.027201
05:31:54|0.027201
05:31:55|0.027201
05:31:56|0.027201
05:31:57|0.027201
05:31:58|0.027201
05:31:59|0.027201
05:32:00|0.027201
05:32:01|0.027201
05:32:02|0.027201
05:32:04|0.027201
05:32:04|0.027201
05:32:05|0.027201
05:32:06|0.027201
05:32:07|0.027203
05:32:09|0.027203
05:32:09|0.027203
05:32:11|0.027201
05:32:11|0.027201
05:32:12|0.027201
05:32:13|0.027201
05:32:15|0.027201
05:32:15|0.027213
05:32:16|0.027211
05:32:17|0.027211
05:32:19|0.027211
05:32:20|0.027203
05:32:21|0.027203
05:32:21|0.027203
05:32:22|0.027205
05:32:23|0.027205
05:32:24|0.027205
05:32:26|0.027205
05:32:26|0.027205
05:32:28|0.027205
05:32:28|0.027205
05:32:29|0.027205
05:32:31|0.027205
05:32:32|0.027205
05:32:33|0.027205
05:32:34|0.027205
05:32:36|0.027217
05:32:38|0.027209
05:32:39|0.027209
05:32:40|0.027209
05:32:40|0.027209
05:32:41|0.027209
05:32:43|0.027209
05:32:44|0.027228
05:32:45|0.027228
05:32:46|0.027224
05:32:47|0.027214
05:32:49|0.027225
05:32:49|0.027225
05:32:50|0.027225
05:32:51|0.027225
05:32:52|0.027225
05:32:53|0.027225
05:32:55|0.027225
05:32:56|0.027225
05:32:56|0.027225
05:32:57|0.027225
05:32:58|0.027225
05:33:00|0.027225
05:33:01|0.027225
05:33:02|0.027225
05:33:02|0.027225
05:33:04|0.027255
05:33:05|0.027261
05:33:05|0.027261
05:33:07|0.027259
05:33:08|0.027259
05:33:09|0.027259
05:33:09|0.027259
05:33:11|0.027263
05:33:11|0.027256
05:33:12|0.027256
05:33:14|0.027256
05:33:15|0.027256
05:33:16|0.027256
05:33:17|0.027256
05:33:18|0.027256
05:33:19|0.027256
05:33:20|0.027256
05:33:21|0.027254
05:33:22|0.027254
05:33:23|0.027254
05:33:24|0.027254
05:33:24|0.027254
05:33:25|0.02726
05:33:27|0.02726
05:33:28|0.027266
05:33:29|0.027266
05:33:30|0.027246
05:33:31|0.027246
05:33:32|0.027246
05:33:34|0.027246
05:33:35|0.027246
05:33:35|0.02724
05:33:37|0.02724
05:33:38|0.02724
05:33:39|0.02724
05:33:40|0.027221
05:33:41|0.027221
05:33:43|0.027221
05:33:44|0.027221
05:33:45|0.027223
05:33:46|0.027223
05:33:46|0.027223
05:33:47|0.027222
05:33:49|0.027234
05:33:49|0.027234
05:33:50|0.027234
05:33:51|0.027234
05:33:53|0.027234
05:33:54|0.027223
05:33:55|0.027223
05:33:56|0.027223
05:33:58|0.027221
05:33:59|0.027222
05:34:00|0.027222
05:34:00|0.027222
05:34:02|0.027222
05:34:03|0.027222
05:34:04|0.027222
05:34:04|0.027222
05:34:05|0.027216
05:34:06|0.027216
05:34:07|0.027216
05:34:08|0.027211
05:34:09|0.02723
05:34:10|0.02723
05:34:11|0.02723
05:34:12|0.02723
05:34:13|0.02723
05:34:14|0.027215
05:34:16|0.027215
05:34:17|0.027215
05:34:18|0.027215
05:34:19|0.027215
05:34:20|0.027215
05:34:21|0.027215
05:34:22|0.027215
05:34:23|0.027215
05:34:24|0.027215
05:34:25|0.027215
05:34:26|0.027215
05:34:27|0.027215
05:34:28|0.027215
05:34:29|0.027215
05:34:30|0.027215
05:34:31|0.027215
05:34:32|0.027215
05:34:33|0.027215
05:34:35|0.0272
05:34:35|0.027181
05:34:36|0.02718
05:34:37|0.02718
05:34:39|0.02718
05:34:39|0.027171
05:34:41|0.027171
05:34:42|0.027171
05:34:43|0.027171
05:34:44|0.027171
05:34:45|0.027171
05:34:46|0.027171
05:34:46|0.027171
05:34:48|0.027171
05:34:48|0.027171
05:34:50|0.027171
05:34:51|0.027171
05:34:52|0.027183
05:34:52|0.027177
05:34:54|0.027177
05:34:55|0.027177
05:34:56|0.027183
05:34:57|0.027183
05:34:58|0.027183
05:34:59|0.027183
05:35:00|0.027183
05:35:01|0.027183
05:35:02|0.027183
05:35:03|0.027183
05:35:05|0.027183
05:35:05|0.027194
05:35:07|0.027194
05:35:08|0.027194
05:35:09|0.027194
05:35:10|0.027194
05:35:10|0.027194
05:35:12|0.027205
05:35:13|0.027198
05:35:14|0.027198
05:35:15|0.027198
05:35:16|0.027198
05:35:17|0.027198
05:35:18|0.027178
05:35:19|0.027178
05:35:20|0.027178
05:35:21|0.027177
05:35:22|0.027177
05:35:23|0.027177
05:35:24|0.027177
05:35:25|0.027177
05:35:26|0.027177
05:35:27|0.027177
05:35:28|0.027177
05:35:29|0.027177
05:35:30|0.027177
05:35:31|0.027177
05:35:32|0.027177
05:35:33|0.027187
05:35:34|0.027187
05:35:36|0.027187
05:35:37|0.027187
05:35:38|0.027187
05:35:39|0.027187
05:35:40|0.027187
05:35:42|0.027187
05:35:42|0.027187
05:35:43|0.027187
05:35:44|0.02717
05:35:45|0.02717
05:35:46|0.027168
05:35:47|0.027168
05:35:48|0.027168
05:35:50|0.027168
05:35:50|0.027166
05:35:51|0.027166
05:35:52|0.027166
05:35:53|0.027166
05:35:54|0.027165
05:35:56|0.027165
05:35:56|0.027165
05:35:58|0.027165
05:35:58|0.027165
05:35:59|0.027165
05:36:01|0.027165
05:36:01|0.027165
05:36:03|0.027165
05:36:04|0.02719
05:36:05|0.02719
05:36:05|0.02719
05:36:06|0.02719
05:36:07|0.02718
05:36:08|0.02718
05:36:09|0.02718
05:36:10|0.02718
05:36:12|0.02718
05:36:12|0.02718
05:36:14|0.02718
05:36:14|0.02718
05:36:15|0.02718
05:36:16|0.02718
05:36:17|0.02718
05:36:18|0.02718
05:36:19|0.02718
05:36:20|0.02718
05:36:22|0.02718
05:36:22|0.027177
05:36:23|0.027177
05:36:24|0.027177
05:36:25|0.027177
05:36:27|0.027177
05:36:28|0.027177
05:36:28|0.027177
05:36:29|0.027168
05:36:30|0.027168
05:36:32|0.027168
05:36:32|0.027168
05:36:33|0.027168
05:36:34|0.027168
05:36:36|0.027167
05:36:37|0.027167
05:36:38|0.027167
05:36:39|0.027167
05:36:40|0.027167
05:36:42|0.027165
05:36:42|0.027172
05:36:43|0.027172
05:36:44|0.027172
05:36:46|0.027172
05:36:47|0.027177
05:36:47|0.027177
05:36:48|0.027177
05:36:50|0.027177
05:36:51|0.027177
05:36:51|0.027177
05:36:53|0.027181
05:36:54|0.027181
05:36:55|0.027181
05:36:56|0.027181
05:36:57|0.027181
05:36:57|0.027181
05:36:59|0.027181
05:37:00|0.027181
05:37:01|0.027181
05:37:02|0.027181
05:37:03|0.027181
05:37:04|0.027181
05:37:05|0.027181
05:37:05|0.027181
05:37:06|0.027181
05:37:08|0.027181
05:37:09|0.027181
05:37:10|0.027175
05:37:10|0.027175
05:37:12|0.027175
05:37:13|0.027176
05:37:14|0.027176
05:37:15|0.027176
05:37:16|0.027176
05:37:16|0.027176
05:37:18|0.027176
05:37:18|0.027176
05:37:20|0.027176
05:37:21|0.027176
05:37:22|0.027176
05:37:23|0.027176
05:37:24|0.027176
05:37:25|0.027166
05:37:26|0.027166
05:37:27|0.027166
05:37:28|0.027165
05:37:29|0.027157
05:37:30|0.027157
05:37:31|0.027157
05:37:32|0.027157
05:37:33|0.027157
05:37:34|0.027157
05:37:35|0.027157
05:37:36|0.027157
05:37:37|0.027157
05:37:38|0.027157
05:37:39|0.027143
05:37:40|0.027143
05:37:41|0.027143
05:37:42|0.027143
05:37:43|0.027143
05:37:44|0.027143
05:37:45|0.027143
05:37:47|0.027153
05:37:47|0.027153
05:37:49|0.027153
05:37:50|0.027153
05:37:51|0.027153
05:37:52|0.027153
05:37:52|0.027153
05:37:54|0.027153
05:37:55|0.027153
05:37:55|0.027153
05:37:56|0.027153
05:37:57|0.027153
05:37:59|0.027151
05:38:00|0.027151
05:38:00|0.027151
05:38:01|0.027151
05:38:03|0.027143
05:38:04|0.027143
05:38:05|0.027143
05:38:06|0.027143
05:38:07|0.027143
05:38:08|0.027143
05:38:09|0.027143
05:38:10|0.027144
05:38:11|0.027144
05:38:12|0.027144
05:38:13|0.027144
05:38:14|0.027144
05:38:15|0.027144
05:38:16|0.027131
05:38:17|0.027131
05:38:18|0.027131
05:38:19|0.027131
05:38:20|0.027131
05:38:21|0.027131
05:38:22|0.027131
05:38:23|0.027131
05:38:24|0.027131
05:38:25|0.027119
05:38:26|0.027121
05:38:27|0.027121
05:38:28|0.027121
05:38:29|0.027121
05:38:30|0.027121
05:38:32|0.027121
05:38:33|0.027121
05:38:33|0.027121
05:38:34|0.027121
05:38:35|0.027121
05:38:36|0.027121
05:38:38|0.027121
05:38:39|0.027113
05:38:40|0.027118
05:38:41|0.027118
05:38:42|0.027118
05:38:43|0.027118
05:38:44|0.027118
05:38:45|0.027118
05:38:46|0.027118
05:38:47|0.027118
05:38:48|0.027105
05:38:49|0.027105
05:38:51|0.027105
05:38:52|0.027105
05:38:53|0.027105
05:38:54|0.027105
05:38:55|0.027105
05:38:56|0.027105
05:38:57|0.027105
05:38:58|0.027105
05:38:59|0.027105
05:39:01|0.027105
05:39:01|0.027105
05:39:02|0.02711
05:39:04|0.02711
05:39:04|0.02711
05:39:06|0.027107
05:39:07|0.027108
05:39:07|0.027108
05:39:09|0.027108
05:39:10|0.027108
05:39:10|0.027108
05:39:12|0.027108
05:39:12|0.027105
05:39:13|0.027105
05:39:15|0.027105
05:39:16|0.027102
05:39:17|0.027102
05:39:18|0.027102
05:39:19|0.027102
05:39:20|0.027102
05:39:21|0.027102
05:39:22|0.027102
05:39:23|0.027102
05:39:24|0.027102
05:39:25|0.027102
05:39:26|0.027102
05:39:27|0.027108
05:39:28|0.027108
05:39:29|0.027108
05:39:30|0.027108
05:39:31|0.027108
05:39:32|0.027108
05:39:33|0.027108
05:39:34|0.027111
05:39:35|0.027111
05:39:36|0.027111
05:39:37|0.027111
05:39:38|0.027111
05:39:40|0.027111
05:39:40|0.027111
05:39:42|0.027111
05:39:43|0.027111
05:39:44|0.027111
05:39:46|0.027111
05:39:47|0.027111
05:39:48|0.027111
05:39:49|0.027111
05:39:49|0.027111
05:39:50|0.027111
05:39:52|0.027111
05:39:52|0.027111
05:39:53|0.027111
05:39:54|0.027111
05:39:56|0.027111
05:39:56|0.027111
05:39:57|0.027111
05:39:58|0.027111
05:39:59|0.027111
05:40:00|0.027111
05:40:01|0.027111
05:40:03|0.027111
05:40:04|0.027111
05:40:05|0.027111
05:40:06|0.027111
05:40:07|0.027111
05:40:08|0.027111
05:40:09|0.027111
05:40:10|0.027111
05:40:11|0.027111
05:40:12|0.027111
05:40:13|0.027111
05:40:14|0.027111
05:40:15|0.027111
05:40:16|0.027111
05:40:17|0.027111
05:40:18|0.027111
05:40:19|0.027111
05:40:21|0.027111
05:40:21|0.027108
05:40:22|0.027108
05:40:23|0.027108
05:40:25|0.027108
05:40:25|0.027108
05:40:26|0.027108
05:40:27|0.0271
05:40:28|0.0271
05:40:29|0.027101
05:40:31|0.02709
05:40:31|0.02709
05:40:32|0.027087
05:40:33|0.02708
05:40:34|0.02708
05:40:36|0.027076
05:40:36|0.027076
05:40:37|0.027075
05:40:39|0.027075
05:40:40|0.027061
05:40:42|0.027066
05:40:43|0.027066
05:40:44|0.027061
05:40:44|0.027061
05:40:46|0.027061
05:40:46|0.027061
05:40:48|0.027061
05:40:49|0.027061
05:40:50|0.027061
05:40:50|0.027061
05:40:51|0.027061
05:40:52|0.027061
05:40:53|0.027061
05:40:54|0.027061
05:40:55|0.027061
05:40:56|0.027061
05:40:57|0.02706
05:40:58|0.027058
05:41:00|0.027058
05:41:01|0.027054
05:41:01|0.027053
05:41:03|0.027056
05:41:03|0.027056
05:41:05|0.027056
05:41:05|0.027056
05:41:06|0.027056
05:41:08|0.027056
05:41:08|0.027056
05:41:10|0.027056
05:41:10|0.027056
05:41:12|0.027056
05:41:13|0.027056
05:41:14|0.027053
05:41:15|0.027053
05:41:16|0.027053
05:41:17|0.027059
05:41:18|0.027059
05:41:18|0.027059
05:41:20|0.027062
05:41:21|0.027062
05:41:22|0.027062
05:41:23|0.027062
05:41:24|0.027062
05:41:25|0.027062
05:41:26|0.027062
05:41:27|0.027062
05:41:28|0.027062
05:41:29|0.027062
05:41:30|0.027062
05:41:31|0.027062
05:41:33|0.027062
05:41:33|0.027056
05:41:34|0.027056
05:41:35|0.027056
05:41:36|0.027056
05:41:37|0.02704
05:41:39|0.027044
05:41:39|0.027043
05:41:40|0.027043
05:41:42|0.027025
05:41:43|0.027027
05:41:44|0.02702
05:41:46|0.027024
05:41:46|0.027024
05:41:48|0.027024
05:41:49|0.027026
05:41:50|0.027026
05:41:52|0.027026
05:41:53|0.027026
05:41:54|0.027013
05:41:54|0.02701
05:41:55|0.02701
05:41:56|0.02701
05:41:57|0.02701
05:41:59|0.02701
05:42:00|0.02701
05:42:01|0.02701
05:42:02|0.02701
05:42:03|0.02701
05:42:04|0.027016
05:42:05|0.027016
05:42:06|0.027016
05:42:07|0.027016
05:42:08|0.027016
05:42:09|0.027016
05:42:11|0.02702
05:42:12|0.02702
05:42:12|0.02702
05:42:13|0.02702
05:42:14|0.02702
05:42:15|0.02702
05:42:17|0.02702
05:42:17|0.027019
05:42:19|0.027019
05:42:19|0.027019
05:42:20|0.027019
05:42:22|0.027019
05:42:23|0.027019
05:42:23|0.027019
05:42:25|0.027019
05:42:26|0.027015
05:42:26|0.027015
05:42:28|0.027014
05:42:29|0.027001
05:42:29|0.027001
05:42:31|0.027001
05:42:31|0.027004
05:42:32|0.027004
05:42:34|0.027004
05:42:34|0.027004
05:42:36|0.027004
05:42:36|0.02699
05:42:38|0.026994
05:42:39|0.026985
05:42:40|0.026987
05:42:41|0.026987
05:42:42|0.026969
05:42:44|0.026969
05:42:45|0.026974
05:42:46|0.026974
05:42:47|0.026974
05:42:48|0.026972
05:42:49|0.026972
05:42:50|0.026969
05:42:52|0.026969
05:42:53|0.026969
05:42:54|0.02696
05:42:55|0.026966
05:42:56|0.026966
05:42:57|0.026966
05:42:57|0.026966
05:42:59|0.026976
05:43:00|0.026976
05:43:01|0.026976
05:43:02|0.026982
05:43:03|0.026982
05:43:04|0.026982
05:43:05|0.026981
05:43:07|0.026981
05:43:07|0.026976
05:43:08|0.026976
05:43:09|0.026976
05:43:10|0.026976
05:43:11|0.026966
05:43:12|0.026966
05:43:13|0.026966
05:43:15|0.026966
05:43:16|0.026966
05:43:17|0.026966
05:43:17|0.026966
05:43:18|0.026966
05:43:19|0.026966
05:43:20|0.026966
05:43:21|0.026966
05:43:23|0.026969
05:43:24|0.026969
05:43:24|0.026951
05:43:25|0.026962
05:43:26|0.026962
05:43:27|0.026962
05:43:28|0.026962
05:43:29|0.026962
05:43:30|0.026962
05:43:31|0.026962
05:43:33|0.026962
05:43:33|0.026962
05:43:35|0.026962
05:43:35|0.026962
05:43:36|0.026962
05:43:37|0.026962
05:43:38|0.026962
05:43:39|0.026961
05:43:40|0.026961
05:43:41|0.026961
05:43:43|0.026961
05:43:45|0.026961
05:43:46|0.026961
05:43:47|0.026961
05:43:48|0.026962
05:43:49|0.026962
05:43:50|0.026962
05:43:51|0.026962
05:43:52|0.026962
05:43:53|0.026962
05:43:54|0.026962
05:43:55|0.026962
05:43:56|0.026962
05:43:58|0.026962
05:43:58|0.026962
05:44:00|0.026967
05:44:00|0.026967
05:44:01|0.026967
05:44:02|0.026972
05:44:03|0.026972
05:44:04|0.026972
05:44:05|0.026972
05:44:07|0.026964
05:44:07|0.026962
05:44:08|0.026946
05:44:10|0.026944
05:44:10|0.026944
05:44:11|0.026943
05:44:12|0.026943
05:44:14|0.026943
05:44:14|0.026943
05:44:15|0.026943
05:44:17|0.026938
05:44:17|0.026938
05:44:18|0.026938
05:44:19|0.026938
05:44:20|0.026934
05:44:21|0.026931
05:44:22|0.026931
05:44:23|0.026933
05:44:24|0.026933
05:44:25|0.026933
05:44:26|0.026933
05:44:27|0.026933
05:44:29|0.026933
05:44:30|0.026933
05:44:31|0.026933
05:44:31|0.026936
05:44:33|0.026936
05:44:33|0.026936
05:44:35|0.026936
05:44:35|0.026939
05:44:36|0.026939
05:44:37|0.026949
05:44:38|0.026956
05:44:39|0.026956
05:44:40|0.026956
05:44:42|0.026956
05:44:42|0.026956
05:44:44|0.026965
05:44:46|0.026965
05:44:47|0.026965
05:44:48|0.026965
05:44:48|0.026965
05:44:50|0.026965
05:44:50|0.026965
05:44:52|0.026965
05:44:53|0.026965
05:44:54|0.026965
05:44:55|0.026967
05:44:56|0.026967
05:44:57|0.026967
05:44:58|0.026967
05:44:58|0.026967
05:45:00|0.026967
05:45:01|0.026967
05:45:01|0.026967
05:45:03|0.026967
05:45:03|0.026967
05:45:05|0.026967
05:45:06|0.026967
05:45:07|0.026967
05:45:08|0.026968
05:45:09|0.026968
05:45:10|0.026968
05:45:11|0.026968
05:45:12|0.026968
05:45:13|0.026966
05:45:14|0.026966
05:45:15|0.026968
05:45:16|0.026934
05:45:17|0.026934
05:45:18|0.026934
05:45:20|0.026934
05:45:20|0.026934
05:45:21|0.026934
05:45:23|0.026942
05:45:23|0.026942
05:45:25|0.026941
05:45:25|0.026941
05:45:26|0.026941
05:45:28|0.026941
05:45:28|0.026941
05:45:29|0.026941
05:45:30|0.026941
05:45:31|0.026941
05:45:32|0.026941
05:45:33|0.026941
05:45:34|0.026941
05:45:36|0.026963
05:45:37|0.026963
05:45:37|0.026963
05:45:38|0.026963
05:45:39|0.026963
05:45:41|0.026966
05:45:41|0.026966
05:45:43|0.026966
05:45:43|0.026966
05:45:44|0.026966
05:45:47|0.026966
05:45:48|0.026966
05:45:48|0.026958
05:45:49|0.026958
05:45:50|0.026958
05:45:52|0.026958
05:45:52|0.026958
05:45:53|0.026968
05:45:54|0.026968
05:45:55|0.026968
05:45:57|0.026968
05:45:58|0.026968
05:45:59|0.026968
05:45:59|0.026968
05:46:01|0.026968
05:46:02|0.026968
05:46:03|0.026968
05:46:04|0.026963
05:46:05|0.026963
05:46:06|0.026963
05:46:07|0.026963
05:46:08|0.026963
05:46:09|0.026963
05:46:10|0.026963
05:46:11|0.026963
05:46:12|0.026963
05:46:13|0.026963
05:46:14|0.026963
05:46:15|0.026963
05:46:16|0.026963
05:46:17|0.02695
05:46:18|0.026942
05:46:19|0.026942
05:46:20|0.026942
05:46:21|0.026936
05:46:22|0.026936
05:46:23|0.026936
05:46:24|0.026936
05:46:25|0.026936
05:46:26|0.026936
05:46:27|0.026936
05:46:28|0.026936
05:46:29|0.026936
05:46:30|0.02693
05:46:31|0.02693
05:46:32|0.026921
05:46:34|0.026921
05:46:34|0.026921
05:46:36|0.026921
05:46:36|0.02693
05:46:37|0.02693
05:46:38|0.02693
05:46:39|0.02693
05:46:41|0.026927
05:46:42|0.02693
05:46:43|0.02693
05:46:44|0.026923
05:46:45|0.02692
05:46:47|0.026921
05:46:48|0.026917
05:46:50|0.026917
05:46:51|0.026917
05:46:52|0.026917
05:46:53|0.026917
05:46:54|0.026912
05:46:55|0.026912
05:46:56|0.026912
05:46:57|0.026912
05:46:58|0.026912
05:46:59|0.026912
05:47:00|0.026912
05:47:01|0.026913
05:47:02|0.026913
05:47:03|0.026916
05:47:04|0.026916
05:47:05|0.026916
05:47:06|0.026913
05:47:07|0.026913
05:47:08|0.026913
05:47:09|0.026913
05:47:10|0.026913
05:47:11|0.026912
05:47:12|0.026912
05:47:13|0.026912
05:47:14|0.026904
05:47:15|0.026909
05:47:16|0.026909
05:47:18|0.026909
05:47:18|0.026904
05:47:19|0.02689
05:47:21|0.026897
05:47:22|0.026906
05:47:23|0.026907
05:47:24|0.026907
05:47:25|0.026907
05:47:26|0.026907
05:47:27|0.026907
05:47:28|0.026921
05:47:29|0.026929
05:47:30|0.026929
05:47:31|0.026929
05:47:32|0.026929
05:47:33|0.026929
05:47:34|0.026902
05:47:35|0.026902
05:47:36|0.026902
05:47:37|0.026911
05:47:38|0.026911
05:47:39|0.026911
05:47:40|0.026911
05:47:41|0.026911
05:47:42|0.026907
05:47:43|0.026907
05:47:44|0.026907
05:47:45|0.026907
05:47:46|0.026907
05:47:47|0.02691
05:47:48|0.02691
05:47:49|0.026915
05:47:50|0.026915
05:47:51|0.026915
05:47:53|0.026915
05:47:54|0.026915
05:47:54|0.026915
05:47:55|0.026923
05:47:56|0.026923
05:47:58|0.026923
05:47:58|0.026923
05:47:59|0.026923
05:48:00|0.026923
05:48:02|0.026923
05:48:03|0.026944
05:48:03|0.026944
05:48:04|0.026942
05:48:05|0.026929
05:48:06|0.026915
05:48:08|0.026906
05:48:08|0.026906
05:48:09|0.026906
05:48:10|0.026906
05:48:12|0.026897
05:48:13|0.026897
05:48:13|0.026897
05:48:14|0.026897
05:48:16|0.026892
05:48:17|0.026892
05:48:18|0.026888
05:48:18|0.026883
05:48:20|0.026883
05:48:21|0.026883
05:48:22|0.02688
05:48:23|0.026878
05:48:24|0.026876
05:48:25|0.026876
05:48:26|0.026874
05:48:26|0.026874
05:48:28|0.026876
05:48:29|0.026876
05:48:30|0.02687
05:48:31|0.02687
05:48:33|0.02687
05:48:33|0.026867
05:48:34|0.026867
05:48:36|0.026867
05:48:36|0.026867
05:48:37|0.026873
05:48:39|0.026873
05:48:39|0.026884
05:48:40|0.026884
05:48:42|0.026884
05:48:43|0.026884
05:48:43|0.026884
05:48:44|0.026884
05:48:46|0.026884
05:48:47|0.026884
05:48:49|0.026884
05:48:49|0.026884
05:48:51|0.026884
05:48:51|0.026876
05:48:53|0.026876
05:48:54|0.026876
05:48:55|0.026869
05:48:56|0.026869
05:48:57|0.026869
05:48:58|0.026869
05:48:59|0.026869
05:49:00|0.026867
05:49:01|0.026867
05:49:02|0.026862
05:49:03|0.026872
05:49:04|0.026847
05:49:05|0.026859
05:49:07|0.026859
05:49:08|0.026859
05:49:08|0.026859
05:49:10|0.026851
05:49:11|0.026842
05:49:12|0.026846
05:49:12|0.026851
05:49:14|0.02685
05:49:14|0.026851
05:49:15|0.026851
05:49:16|0.026851
05:49:18|0.026851
05:49:18|0.026845
05:49:20|0.026845
05:49:20|0.026845
05:49:21|0.026846
05:49:23|0.026832
05:49:23|0.026832
05:49:24|0.026832
05:49:25|0.026834
05:49:26|0.026834
05:49:27|0.026835
05:49:29|0.026838
05:49:29|0.026838
05:49:31|0.026841
05:49:31|0.026841
05:49:33|0.026847
05:49:34|0.026847
05:49:34|0.02685
05:49:36|0.026855
05:49:36|0.026855
05:49:37|0.026855
05:49:38|0.026855
05:49:39|0.026841
05:49:40|0.026841
05:49:42|0.026848
05:49:42|0.026848
05:49:43|0.026848
05:49:44|0.026848
05:49:45|0.026842
05:49:47|0.026842
05:49:48|0.026842
05:49:49|0.026842
05:49:50|0.026842
05:49:52|0.026842
05:49:53|0.026842
05:49:54|0.026842
05:49:54|0.026842
05:49:55|0.026842
05:49:57|0.026832
05:49:57|0.026832
05:49:59|0.026832
05:49:59|0.026832
05:50:00|0.026832
05:50:02|0.026832
05:50:02|0.02683
05:50:04|0.026837
05:50:05|0.026837
05:50:06|0.026837
05:50:07|0.026842
05:50:08|0.026841
05:50:10|0.026834
05:50:11|0.026833
05:50:11|0.026833
05:50:12|0.026833
05:50:14|0.0268
05:50:14|0.026794
05:50:16|0.026801
05:50:17|0.02681
05:50:17|0.02681
05:50:18|0.026794
05:50:20|0.026794
05:50:21|0.026794
05:50:22|0.026809
05:50:23|0.026806
05:50:24|0.026806
05:50:25|0.026801
05:50:26|0.026801
05:50:27|0.026808
05:50:28|0.026815
05:50:29|0.026815
05:50:30|0.026816
05:50:31|0.026816
05:50:32|0.026816
05:50:33|0.026816
05:50:34|0.026797
05:50:35|0.026789
05:50:36|0.02675
05:50:37|0.02676
05:50:38|0.026757
05:50:39|0.026764
05:50:40|0.026757
05:50:41|0.026755
05:50:42|0.026755
05:50:43|0.026757
05:50:44|0.026782
05:50:45|0.026785
05:50:46|0.026791
05:50:47|0.026788
05:50:48|0.026788
05:50:49|0.026788
05:50:51|0.026788
05:50:52|0.026769
05:50:53|0.026766
05:50:54|0.026766
05:50:55|0.026766
05:50:56|0.026766
05:50:58|0.026766
05:50:59|0.026741
05:50:59|0.026731
05:51:00|0.026747
05:51:01|0.026747
05:51:02|0.026747
05:51:03|0.026747
05:51:04|0.026747
05:51:06|0.026753
05:51:07|0.026764
05:51:08|0.026764
05:51:08|0.026764
05:51:09|0.026758
05:51:10|0.026766
05:51:11|0.026766
05:51:12|0.026766
05:51:14|0.026766
05:51:14|0.026773
05:51:16|0.026773
05:51:17|0.026773
05:51:18|0.02676
05:51:18|0.02676
05:51:20|0.026764
05:51:20|0.026764
05:51:21|0.026768
05:51:22|0.026768
05:51:24|0.026768
05:51:24|0.026776
05:51:26|0.026782
05:51:26|0.026782
05:51:28|0.026785
05:51:28|0.02678
05:51:29|0.02678
05:51:31|0.02678
05:51:31|0.02678
05:51:32|0.02678
05:51:33|0.02678
05:51:34|0.02678
05:51:36|0.026781
05:51:36|0.026789
05:51:38|0.026789
05:51:38|0.026789
05:51:39|0.026789
05:51:41|0.026795
05:51:42|0.026804
05:51:43|0.026804
05:51:44|0.026807
05:51:45|0.026807
05:51:46|0.026811
05:51:47|0.026811
05:51:48|0.0268
05:51:49|0.026802
05:51:50|0.026802
05:51:52|0.026802
05:51:53|0.026808
05:51:54|0.026808
05:51:55|0.026808
05:51:56|0.026808
05:51:58|0.026816
05:51:58|0.026816
05:52:00|0.026816
05:52:00|0.026816
05:52:02|0.026816
05:52:03|0.026816
05:52:04|0.026816
05:52:05|0.026816
05:52:06|0.026816
05:52:07|0.026812
05:52:08|0.026811
05:52:09|0.026811
05:52:09|0.0268
05:52:11|0.026795
05:52:11|0.026804
05:52:13|0.026806
05:52:14|0.026806
05:52:15|0.026813
05:52:16|0.026823
05:52:17|0.026817
05:52:18|0.02681
05:52:19|0.0268
05:52:20|0.0268
05:52:21|0.0268
05:52:22|0.026789
05:52:23|0.026789
05:52:24|0.026789
05:52:25|0.026789
05:52:26|0.026789
05:52:27|0.026789
05:52:28|0.02678
05:52:29|0.02678
05:52:30|0.02678
05:52:31|0.026789
05:52:32|0.026789
05:52:33|0.026789
05:52:34|0.026778
05:52:35|0.026785
05:52:36|0.026785
05:52:37|0.026776
05:52:39|0.026776
05:52:39|0.026783
05:52:41|0.026783
05:52:41|0.026783
05:52:43|0.026783
05:52:43|0.026783
05:52:44|0.026788
05:52:45|0.026788
05:52:47|0.026784
05:52:47|0.026784
05:52:48|0.026784
05:52:49|0.026784
05:52:50|0.026784
05:52:53|0.026784
05:52:54|0.026783
05:52:55|0.026783
05:52:56|0.026783
05:52:56|0.02678
05:52:58|0.026776
05:52:59|0.026776
05:53:00|0.026766
05:53:01|0.02676
05:53:02|0.026751
05:53:03|0.026755
05:53:04|0.026753
05:53:05|0.026753
05:53:06|0.026753
05:53:07|0.026745
05:53:08|0.026745
05:53:09|0.026738
05:53:10|0.026736
05:53:11|0.026736
05:53:12|0.026729
05:53:13|0.026729
05:53:14|0.026735
05:53:15|0.026735
05:53:16|0.02673
05:53:17|0.02673
05:53:18|0.02673
05:53:19|0.026732
05:53:21|0.02673
05:53:21|0.02673
05:53:23|0.02673
05:53:24|0.02673
05:53:24|0.02673
05:53:26|0.02673
05:53:26|0.026726
05:53:27|0.026725
05:53:29|0.026725
05:53:29|0.026725
05:53:30|0.026725
05:53:31|0.026732
05:53:33|0.026721
05:53:34|0.026721
05:53:35|0.026721
05:53:36|0.026725
05:53:36|0.026725
05:53:38|0.026725
05:53:38|0.026725
05:53:39|0.026725
05:53:41|0.026725
05:53:41|0.026725
05:53:43|0.026725
05:53:44|0.026725
05:53:44|0.026725
05:53:46|0.026715
05:53:46|0.026715
05:53:48|0.026715
05:53:49|0.026709
05:53:50|0.026709
05:53:50|0.026709
05:53:52|0.026709
05:53:54|0.026713
05:53:55|0.026713
05:53:56|0.026717
05:53:57|0.026717
05:53:58|0.026717
05:53:59|0.026717
05:54:00|0.026717
05:54:01|0.026717
05:54:02|0.026725
05:54:03|0.026725
05:54:05|0.026719
05:54:06|0.026719
05:54:07|0.02674
05:54:08|0.02674
05:54:09|0.02674
05:54:10|0.026727
05:54:10|0.026727
05:54:12|0.026727
05:54:13|0.026735
05:54:14|0.026737
05:54:15|0.026737
05:54:16|0.026737
05:54:16|0.026737
05:54:18|0.026737
05:54:19|0.026737
05:54:20|0.026733
05:54:21|0.026736
05:54:22|0.026745
05:54:22|0.026743
05:54:23|0.026743
05:54:24|0.026743
05:54:26|0.026743
05:54:26|0.026743
05:54:27|0.026742
05:54:28|0.026742
05:54:29|0.026745
05:54:31|0.026749
05:54:31|0.026752
05:54:32|0.026752
05:54:34|0.026751
05:54:35|0.026751
05:54:35|0.026751
05:54:36|0.026749
05:54:38|0.026749
05:54:39|0.026754
05:54:39|0.026764
05:54:41|0.026768
05:54:42|0.026768
05:54:43|0.026765
05:54:45|0.026765
05:54:46|0.026765
05:54:47|0.026765
05:54:48|0.026765
05:54:48|0.026765
05:54:49|0.026771
05:54:50|0.026774
05:54:51|0.026774
05:54:53|0.026774
05:54:54|0.026769
05:54:55|0.026772
05:54:56|0.026772
05:54:58|0.026772
05:54:58|0.026772
05:55:00|0.026772
05:55:01|0.026776
05:55:02|0.026768
05:55:02|0.026768
05:55:04|0.026757
05:55:05|0.026757
05:55:06|0.026757
05:55:06|0.026756
05:55:08|0.026756
05:55:09|0.026761
05:55:10|0.026761
05:55:11|0.02676
05:55:12|0.026739
05:55:13|0.026752
05:55:14|0.026752
05:55:15|0.026739
05:55:16|0.026738
05:55:17|0.026719
05:55:18|0.026719
05:55:19|0.026719
05:55:20|0.026719
05:55:21|0.026719
05:55:22|0.026731
05:55:23|0.026731
05:55:24|0.026731
05:55:25|0.026731
05:55:26|0.026735
05:55:27|0.026746
05:55:28|0.026746
05:55:29|0.026746
05:55:30|0.026746
05:55:31|0.026746
05:55:32|0.026746
05:55:33|0.026746
05:55:34|0.026746
05:55:35|0.026715
05:55:36|0.026715
05:55:37|0.026715
05:55:38|0.026707
05:55:39|0.02671
05:55:40|0.026714
05:55:41|0.026708
05:55:42|0.026716
05:55:43|0.026716
05:55:44|0.02672
05:55:45|0.026732
05:55:46|0.026739
05:55:47|0.026738
05:55:48|0.026738
05:55:49|0.026738
05:55:50|0.026738
05:55:51|0.026738
05:55:52|0.026727
05:55:53|0.026727
05:55:54|0.026715
05:55:55|0.026715
05:55:56|0.026718
05:55:57|0.026718
05:55:58|0.026718
05:55:59|0.026718
05:56:00|0.026718
05:56:02|0.026711
05:56:02|0.026707
05:56:04|0.026707
05:56:05|0.026701
05:56:06|0.026701
05:56:06|0.026701
05:56:07|0.026701
05:56:09|0.026701
05:56:10|0.026701
05:56:11|0.026701
05:56:12|0.026701
05:56:13|0.026701
05:56:15|0.026701
05:56:15|0.02671
05:56:16|0.02671
05:56:18|0.02671
05:56:19|0.026707
05:56:20|0.026706
05:56:21|0.026705
05:56:22|0.026705
05:56:23|0.026705
05:56:24|0.026706
05:56:24|0.026706
05:56:26|0.026715
05:56:27|0.026722
05:56:28|0.026722
05:56:29|0.026722
05:56:30|0.026722
05:56:31|0.026722
05:56:32|0.026722
05:56:33|0.026722
05:56:34|0.026722
05:56:35|0.026722
05:56:35|0.026722
05:56:37|0.026722
05:56:37|0.026722
05:56:39|0.026715
05:56:40|0.026724
05:56:40|0.026724
05:56:41|0.026724
05:56:42|0.026724
05:56:44|0.026724
05:56:44|0.026724
05:56:46|0.026724
05:56:47|0.026724
05:56:48|0.026737
05:56:49|0.026737
05:56:50|0.02674
05:56:51|0.02674
05:56:52|0.02674
05:56:53|0.026743
05:56:54|0.026743
05:56:55|0.026743
05:56:57|0.026754
05:56:57|0.026759
05:56:58|0.026759
05:57:00|0.026762
05:57:00|0.026762
05:57:01|0.026762
05:57:03|0.026737
05:57:03|0.026737
05:57:05|0.026737
05:57:06|0.026735
05:57:07|0.026743
05:57:08|0.026737
05:57:09|0.026728
05:57:10|0.026728
05:57:11|0.026729
05:57:12|0.026729
05:57:13|0.026729
05:57:14|0.026729
05:57:15|0.0267
05:57:16|0.0267
05:57:17|0.0267
05:57:18|0.0267
05:57:19|0.0267
05:57:20|0.026713
05:57:21|0.026717
05:57:22|0.026717
05:57:23|0.026717
05:57:24|0.026717
05:57:25|0.026717
05:57:26|0.026717
05:57:27|0.026717
05:57:28|0.026717
05:57:29|0.026717
05:57:30|0.026724
05:57:32|0.026717
05:57:33|0.026712
05:57:33|0.026712
05:57:35|0.026726
05:57:35|0.026731
05:57:36|0.026731
05:57:37|0.026731
05:57:39|0.026731
05:57:39|0.026731
05:57:40|0.026731
05:57:41|0.026731
05:57:42|0.026731
05:57:43|0.026731
05:57:45|0.026727
05:57:45|0.026727
05:57:46|0.026727
05:57:47|0.026727
05:57:49|0.02672
05:57:50|0.02672
05:57:51|0.02672
05:57:52|0.026721
05:57:52|0.026721
05:57:54|0.026721
05:57:54|0.026721
05:57:56|0.026718
05:57:57|0.026718
05:57:58|0.026718
05:57:59|0.026717
05:58:00|0.026715
05:58:01|0.026715
05:58:02|0.026722
05:58:03|0.02672
05:58:05|0.02672
05:58:06|0.02672
05:58:08|0.02672
05:58:09|0.02672
05:58:09|0.02672
05:58:10|0.02672
05:58:12|0.02672
05:58:13|0.026729
05:58:14|0.026723
05:58:15|0.026723
05:58:16|0.026723
05:58:16|0.026711
05:58:18|0.026711
05:58:19|0.026711
05:58:20|0.026709
05:58:21|0.02671
05:58:22|0.026705
05:58:24|0.026705
05:58:25|0.026704
05:58:26|0.026706
05:58:26|0.026706
05:58:28|0.026706
05:58:29|0.026706
05:58:29|0.026705
05:58:31|0.026705
05:58:31|0.026705
05:58:32|0.026711
05:58:33|0.026711
05:58:35|0.026704
05:58:36|0.026705
05:58:36|0.026705
05:58:38|0.026705
05:58:38|0.026705
05:58:40|0.026705
05:58:40|0.026702
05:58:41|0.026702
05:58:42|0.026706
05:58:43|0.026706
05:58:45|0.026706
05:58:45|0.026713
05:58:46|0.026713
05:58:47|0.026713
05:58:49|0.02671
05:58:50|0.02671
05:58:50|0.02671
05:58:52|0.02671
05:58:52|0.02671
05:58:53|0.02671
05:58:54|0.02671
05:58:55|0.02671
05:58:57|0.02671
05:58:57|0.0267
05:58:58|0.0267
05:59:01|0.026714
05:59:01|0.026707
05:59:03|0.026707
05:59:04|0.026707
05:59:05|0.026707
05:59:06|0.026707
05:59:07|0.026707
05:59:08|0.02671
05:59:09|0.026711
05:59:10|0.026711
05:59:12|0.026711
05:59:13|0.026711
05:59:13|0.026707
05:59:14|0.026707
05:59:15|0.026707
05:59:16|0.026707
05:59:18|0.026707
05:59:19|0.026715
05:59:19|0.026715
05:59:21|0.026704
05:59:21|0.026704
05:59:23|0.026737
05:59:24|0.026739
05:59:24|0.026739
05:59:25|0.026736
05:59:26|0.026736
05:59:28|0.026736
05:59:28|0.026736
05:59:30|0.026736
05:59:30|0.026736
05:59:31|0.026736
05:59:32|0.026737
05:59:33|0.026737
05:59:34|0.026737
05:59:36|0.026737
05:59:36|0.026737
05:59:37|0.026737
05:59:39|0.026737
05:59:40|0.026737
05:59:41|0.026737
05:59:42|0.026737
05:59:43|0.026737
05:59:44|0.026737
05:59:44|0.026737
05:59:45|0.026737
05:59:47|0.026739
05:59:48|0.026739
05:59:49|0.026739
05:59:50|0.026739
05:59:51|0.026737
05:59:52|0.02673
05:59:53|0.02673
05:59:54|0.02671
05:59:55|0.02671
05:59:55|0.02671
05:59:57|0.02671
05:59:58|0.02671
05:59:59|0.02671
06:00:01|0.02671
06:00:02|0.026716
06:00:03|0.026716
06:00:05|0.026716
06:00:06|0.026706
06:00:07|0.0267
06:00:08|0.0267
06:00:08|0.0267
06:00:10|0.0267
06:00:11|0.026701
06:00:12|0.026701
06:00:13|0.026698
06:00:14|0.026696
06:00:15|0.026695
06:00:16|0.026694
06:00:17|0.026695
06:00:18|0.026693
06:00:19|0.026691
06:00:20|0.026702
06:00:21|0.026699
06:00:22|0.026709
06:00:23|0.026716
06:00:24|0.026735
06:00:25|0.02674
06:00:26|0.026759
06:00:27|0.026759
06:00:28|0.026752
06:00:29|0.026752
06:00:30|0.026746
06:00:31|0.026762
06:00:32|0.026762
06:00:33|0.026762
06:00:34|0.026766
06:00:35|0.026766
06:00:36|0.026766
06:00:37|0.026768
06:00:38|0.026777
06:00:39|0.026777
06:00:40|0.026782
06:00:41|0.026782
06:00:42|0.026784
06:00:43|0.026784
06:00:44|0.026779
06:00:45|0.026779
06:00:46|0.026779
06:00:47|0.026779
06:00:48|0.026779
06:00:49|0.026779
06:00:50|0.026779
06:00:51|0.026779
06:00:52|0.026779
06:00:53|0.026779
06:00:54|0.026779
06:00:55|0.026779
06:00:56|0.026768
06:00:57|0.026768
06:00:58|0.026768
06:00:59|0.026768
06:01:00|0.026768
06:01:01|0.026768
06:01:03|0.026768
06:01:03|0.026768
06:01:06|0.026768
06:01:06|0.026767
06:01:08|0.026767
06:01:08|0.026779
06:01:09|0.026789
06:01:11|0.026789
06:01:11|0.026789
06:01:13|0.02678
06:01:14|0.02678
06:01:14|0.02678
06:01:15|0.02678
06:01:17|0.02678
06:01:17|0.02678
06:01:19|0.02678
06:01:20|0.02678
06:01:21|0.02678
06:01:22|0.02678
06:01:23|0.02678
06:01:24|0.026741
06:01:25|0.026741
06:01:26|0.026732
06:01:27|0.026728
06:01:28|0.026728
06:01:29|0.026724
06:01:30|0.026724
06:01:31|0.026724
06:01:32|0.026724
06:01:33|0.026724
06:01:34|0.026732
06:01:35|0.026746
06:01:36|0.026745
06:01:37|0.026752
06:01:38|0.026748
06:01:39|0.026748
06:01:40|0.026748
06:01:41|0.026764
06:01:42|0.026764
06:01:43|0.02681
06:01:44|0.026809
06:01:45|0.026807
06:01:46|0.02681
06:01:47|0.02681
06:01:48|0.026796
06:01:49|0.026796
06:01:50|0.026793
06:01:51|0.026789
06:01:52|0.026789
06:01:53|0.026789
06:01:54|0.026789
06:01:55|0.026789
06:01:56|0.026789
06:01:57|0.026794
06:01:58|0.026794
06:01:59|0.026794
06:02:00|0.026834
06:02:02|0.026818
06:02:02|0.026818
06:02:04|0.026818
06:02:05|0.026821
06:02:05|0.026821
06:02:06|0.026821
06:02:08|0.026821
06:02:09|0.026821
06:02:10|0.026821
06:02:11|0.026821
06:02:12|0.026816
06:02:13|0.026813
06:02:14|0.026813
06:02:15|0.026816
06:02:16|0.026816
06:02:17|0.026816
06:02:18|0.026816
06:02:19|0.026816
06:02:20|0.026816
06:02:21|0.026816
06:02:22|0.026816
06:02:23|0.026816
06:02:24|0.026816
06:02:25|0.026826
06:02:26|0.026823
06:02:27|0.026823
06:02:28|0.026825
06:02:29|0.026825
06:02:30|0.026836
06:02:31|0.026836
06:02:32|0.026836
06:02:33|0.02684
06:02:35|0.026836
06:02:36|0.026836
06:02:36|0.026836
06:02:37|0.026836
06:02:38|0.026836
06:02:39|0.026836
06:02:40|0.026836
06:02:41|0.026836
06:02:42|0.026836
06:02:43|0.026837
06:02:44|0.026834
06:02:45|0.026834
06:02:47|0.026834
06:02:47|0.026821
06:02:48|0.026827
06:02:49|0.026821
06:02:50|0.026821
06:02:51|0.026821
06:02:53|0.026821
06:02:53|0.026826
06:02:54|0.026834
06:02:56|0.026834
06:02:56|0.026828
06:02:57|0.026828
06:02:58|0.02683
06:02:59|0.026833
06:03:00|0.026833
06:03:02|0.026833
06:03:03|0.026833
06:03:03|0.026833
06:03:05|0.026828
06:03:06|0.026826
06:03:07|0.026826
06:03:08|0.026826
06:03:09|0.026826
06:03:10|0.026826
06:03:11|0.026826
06:03:13|0.026824
06:03:14|0.026823
06:03:15|0.026819
06:03:16|0.026819
06:03:17|0.026819
06:03:19|0.026819
06:03:20|0.026819
06:03:20|0.026819
06:03:22|0.026824
06:03:23|0.026824
06:03:24|0.026824
06:03:25|0.026824
06:03:26|0.026822
06:03:27|0.026822
06:03:29|0.026822
06:03:29|0.026816
06:03:30|0.026816
06:03:32|0.026816
06:03:33|0.026816
06:03:33|0.02682
06:03:34|0.026812
06:03:35|0.026812
06:03:37|0.026812
06:03:38|0.026802
06:03:39|0.026798
06:03:39|0.026798
06:03:41|0.026798
06:03:41|0.026798
06:03:42|0.026798
06:03:43|0.026798
06:03:44|0.026798
06:03:46|0.026798
06:03:47|0.026794
06:03:47|0.026794
06:03:48|0.026794
06:03:49|0.026801
06:03:51|0.026795
06:03:52|0.026795
06:03:53|0.026795
06:03:54|0.026795
06:03:54|0.026798
06:03:55|0.026799
06:03:56|0.026799
06:03:57|0.026799
06:03:58|0.026799
06:04:00|0.026799
06:04:00|0.026799
06:04:01|0.026799
06:04:02|0.026799
06:04:04|0.026828
06:04:05|0.026828
06:04:05|0.026828
06:04:06|0.026828
06:04:08|0.026828
06:04:09|0.026828
06:04:11|0.026828
06:04:11|0.026828
06:04:13|0.026828
06:04:13|0.026828
06:04:14|0.026828
06:04:16|0.026828
06:04:16|0.026826
06:04:18|0.026826
06:04:19|0.026826
06:04:20|0.026826
06:04:21|0.026831
06:04:21|0.026831
06:04:22|0.026831
06:04:23|0.026831
06:04:25|0.026831
06:04:26|0.026826
06:04:27|0.026826
06:04:28|0.026826
06:04:29|0.026829
06:04:30|0.026829
06:04:31|0.026829
06:04:31|0.026829
06:04:33|0.026829
06:04:34|0.026829
06:04:35|0.026829
06:04:36|0.026829
06:04:37|0.026829
06:04:38|0.026829
06:04:39|0.026829
06:04:40|0.026829
06:04:41|0.026829
06:04:42|0.026829
06:04:43|0.026829
06:04:44|0.026829
06:04:45|0.026829
06:04:46|0.026829
06:04:47|0.026829
06:04:48|0.026829
06:04:49|0.026829
06:04:50|0.026829
06:04:51|0.026829
06:04:52|0.026829
06:04:53|0.026829
06:04:54|0.026829
06:04:55|0.026829
06:04:56|0.026829
06:04:57|0.026829
06:04:58|0.026829
06:04:59|0.026824
06:05:00|0.026824
06:05:01|0.026824
06:05:02|0.026817
06:05:03|0.026817
06:05:05|0.026817
06:05:06|0.026819
06:05:07|0.026825
06:05:08|0.026825
06:05:09|0.026825
06:05:10|0.026825
06:05:11|0.026825
06:05:12|0.026825
06:05:13|0.026825
06:05:14|0.026825
06:05:16|0.026833
06:05:17|0.026833
06:05:18|0.026839
06:05:18|0.026832
06:05:19|0.026832
06:05:21|0.026832
06:05:22|0.026832
06:05:22|0.026832
06:05:23|0.026837
06:05:25|0.026837
06:05:26|0.026837
06:05:27|0.026837
06:05:28|0.026837
06:05:29|0.026837
06:05:30|0.026837
06:05:31|0.026837
06:05:32|0.026838
06:05:33|0.026838
06:05:34|0.026837
06:05:35|0.026837
06:05:36|0.026837
06:05:37|0.026837
06:05:38|0.026837
06:05:39|0.026837
06:05:40|0.026837
06:05:41|0.026837
06:05:42|0.026837
06:05:43|0.026837
06:05:44|0.026837
06:05:45|0.026837
06:05:46|0.026837
06:05:47|0.026837
06:05:48|0.026837
06:05:49|0.026837
06:05:50|0.026837
06:05:51|0.026837
06:05:52|0.026842
06:05:53|0.026854
06:05:54|0.026858
06:05:55|0.026856
06:05:56|0.026854
06:05:57|0.026854
06:05:58|0.026854
06:05:59|0.026868
06:06:00|0.026868
06:06:01|0.026868
06:06:02|0.026868
06:06:03|0.026868
06:06:04|0.026868
06:06:05|0.026868
06:06:06|0.026868
06:06:07|0.026868
06:06:09|0.026868
06:06:09|0.026868
06:06:11|0.026868
06:06:11|0.026868
06:06:12|0.026868
06:06:14|0.026875
06:06:15|0.026868
06:06:15|0.026868
06:06:16|0.026868
06:06:18|0.026868
06:06:18|0.026879
06:06:19|0.026879
06:06:20|0.026879
06:06:22|0.026872
06:06:22|0.026875
06:06:23|0.026875
06:06:24|0.026882
06:06:26|0.026878
06:06:26|0.026878
06:06:28|0.026878
06:06:28|0.026882
06:06:30|0.026879
06:06:30|0.026879
06:06:32|0.026879
06:06:33|0.026879
06:06:34|0.026877
06:06:35|0.026877
06:06:35|0.02687
06:06:37|0.026875
06:06:37|0.026879
06:06:39|0.026879
06:06:40|0.026879
06:06:41|0.026879
06:06:42|0.026879
06:06:43|0.026879
06:06:44|0.026879
06:06:45|0.026879
06:06:46|0.026879
06:06:47|0.026879
06:06:48|0.026876
06:06:49|0.026876
06:06:50|0.026883
06:06:51|0.026883
06:06:52|0.026883
06:06:53|0.026874
06:06:54|0.026874
06:06:55|0.026874
06:06:56|0.026874
06:06:57|0.026874
06:06:58|0.026874
06:06:59|0.026874
06:07:00|0.026874
06:07:01|0.026874
06:07:02|0.026874
06:07:03|0.026874
06:07:04|0.026868
06:07:05|0.026868
06:07:07|0.026868
06:07:07|0.026868
06:07:09|0.026868
06:07:09|0.026868
06:07:11|0.026862
06:07:12|0.026862
06:07:13|0.026862
06:07:14|0.026865
06:07:14|0.026865
06:07:15|0.026865
06:07:16|0.02687
06:07:18|0.02687
06:07:18|0.02687
06:07:20|0.02687
06:07:20|0.02687
06:07:22|0.02687
06:07:23|0.02687
06:07:24|0.02687
06:07:25|0.02687
06:07:26|0.02687
06:07:28|0.02687
06:07:28|0.02687
06:07:29|0.02687
06:07:30|0.02687
06:07:31|0.026862
06:07:32|0.026862
06:07:34|0.026862
06:07:34|0.026862
06:07:35|0.026862
06:07:36|0.026862
06:07:38|0.026848
06:07:38|0.02684
06:07:39|0.02684
06:07:40|0.02684
06:07:41|0.02684
06:07:43|0.02684
06:07:43|0.02684
06:07:44|0.02684
06:07:45|0.02684
06:07:46|0.026837
06:07:47|0.026837
06:07:48|0.026837
06:07:49|0.026837
06:07:50|0.026837
06:07:52|0.026843
06:07:53|0.026843
06:07:53|0.026829
06:07:55|0.026832
06:07:55|0.026832
06:07:56|0.026832
06:07:57|0.026832
06:07:58|0.026832
06:07:59|0.026832
06:08:01|0.026832
06:08:01|0.026832
06:08:03|0.026829
06:08:04|0.026829
06:08:05|0.026829
06:08:06|0.026823
06:08:08|0.026823
06:08:09|0.026819
06:08:10|0.026823
06:08:11|0.026823
06:08:12|0.026823
06:08:13|0.026823
06:08:14|0.026823
06:08:15|0.026813
06:08:17|0.026813
06:08:17|0.026813
06:08:18|0.026813
06:08:19|0.026813
06:08:20|0.026813
06:08:22|0.026813
06:08:23|0.026813
06:08:24|0.02679
06:08:24|0.02679
06:08:26|0.02679
06:08:26|0.02679
06:08:28|0.02679
06:08:28|0.02679
06:08:30|0.026781
06:08:31|0.026781
06:08:32|0.026781
06:08:33|0.026784
06:08:34|0.026784
06:08:35|0.026784
06:08:36|0.02679
06:08:37|0.026787
06:08:38|0.026787
06:08:39|0.026787
06:08:40|0.026787
06:08:41|0.026787
06:08:42|0.026787
06:08:43|0.026787
06:08:44|0.026787
06:08:45|0.026787
06:08:46|0.026787
06:08:47|0.026787
06:08:49|0.026787
06:08:50|0.026787
06:08:50|0.026787
06:08:51|0.026787
06:08:52|0.02679
06:08:53|0.026789
06:08:54|0.026789
06:08:55|0.026789
06:08:56|0.02679
06:08:58|0.02679
06:08:58|0.02679
06:08:59|0.02679
06:09:00|0.02679
06:09:01|0.02679
06:09:02|0.026803
06:09:03|0.026803
06:09:04|0.026803
06:09:05|0.026803
06:09:06|0.026803
06:09:08|0.026804
06:09:09|0.026803
06:09:10|0.026803
06:09:11|0.026808
06:09:11|0.026808
06:09:13|0.026808
06:09:14|0.026808
06:09:15|0.026808
06:09:16|0.026808
06:09:17|0.026802
06:09:18|0.026798
06:09:18|0.0268
06:09:19|0.0268
06:09:21|0.0268
06:09:22|0.0268
06:09:23|0.0268
06:09:24|0.0268
06:09:25|0.026787
06:09:26|0.026787
06:09:27|0.026787
06:09:28|0.026787
06:09:29|0.026787
06:09:31|0.026791
06:09:32|0.026791
06:09:33|0.026782
06:09:34|0.026782
06:09:35|0.026787
06:09:36|0.026787
06:09:37|0.026795
06:09:38|0.026795
06:09:39|0.026795
06:09:40|0.026795
06:09:41|0.026795
06:09:42|0.026795
06:09:43|0.026795
06:09:44|0.026793
06:09:45|0.026793
06:09:46|0.026793
06:09:47|0.026788
06:09:48|0.026788
06:09:49|0.026788
06:09:50|0.026784
06:09:51|0.026789
06:09:52|0.026789
06:09:54|0.026789
06:09:54|0.026789
06:09:55|0.026789
06:09:56|0.026789
06:09:57|0.026789
06:09:58|0.026789
06:09:59|0.026788
06:10:00|0.026788
06:10:01|0.026788
06:10:02|0.026802
06:10:03|0.026799
06:10:04|0.026799
06:10:05|0.026799
06:10:06|0.026803
06:10:07|0.026808
06:10:09|0.026808
06:10:10|0.026816
06:10:11|0.026821
06:10:12|0.026821
06:10:13|0.026832
06:10:14|0.026832
06:10:16|0.026832
06:10:17|0.026836
06:10:17|0.026836
06:10:18|0.026836
06:10:19|0.026836
06:10:21|0.026837
06:10:23|0.026834
06:10:23|0.026834
06:10:24|0.026822
06:10:25|0.026822
06:10:27|0.026822
06:10:28|0.026822
06:10:28|0.026825
06:10:29|0.026825
06:10:30|0.026825
06:10:32|0.026825
06:10:32|0.026825
06:10:34|0.026825
06:10:35|0.026825
06:10:36|0.026824
06:10:37|0.026824
06:10:38|0.026824
06:10:39|0.026824
06:10:40|0.026824
06:10:40|0.026824
06:10:41|0.026824
06:10:43|0.026824
06:10:43|0.026824
06:10:44|0.026824
06:10:46|0.026812
06:10:46|0.026812
06:10:47|0.026812
06:10:49|0.026812
06:10:50|0.026812
06:10:51|0.026812
06:10:52|0.026812
06:10:53|0.026812
06:10:53|0.026803
06:10:55|0.026803
06:10:56|0.026803
06:10:57|0.026803
06:10:58|0.026803
06:11:00|0.026807
06:11:01|0.026807
06:11:01|0.026807
06:11:02|0.026807
06:11:03|0.026807
06:11:05|0.026807
06:11:06|0.026807
06:11:07|0.026807
06:11:08|0.026807
06:11:09|0.026807
06:11:11|0.026807
06:11:11|0.026807
06:11:13|0.026815
06:11:13|0.026815
06:11:15|0.026815
06:11:16|0.026827
06:11:16|0.026827
06:11:17|0.026827
06:11:18|0.026827
06:11:19|0.026827
06:11:21|0.026827
06:11:22|0.026827
06:11:23|0.026822
06:11:24|0.026822
06:11:25|0.026822
06:11:26|0.026822
06:11:27|0.026814
06:11:28|0.026814
06:11:29|0.026814
06:11:30|0.026814
06:11:31|0.026814
06:11:32|0.026814
06:11:33|0.026814
06:11:34|0.026814
06:11:35|0.026814
06:11:36|0.026814
06:11:37|0.026814
06:11:38|0.026814
06:11:39|0.026814
06:11:40|0.026808
06:11:41|0.026808
06:11:42|0.026807
06:11:43|0.026807
06:11:44|0.026807
06:11:45|0.026807
06:11:46|0.026807
06:11:47|0.026807
06:11:48|0.026807
06:11:49|0.026807
06:11:50|0.026807
06:11:51|0.026807
06:11:52|0.026807
06:11:53|0.026807
06:11:54|0.026807
06:11:55|0.026807
06:11:56|0.026807
06:11:57|0.026807
06:11:58|0.026807
06:11:59|0.026804
06:12:00|0.026801
06:12:01|0.026801
06:12:02|0.026805
06:12:03|0.026805
06:12:04|0.026806
06:12:05|0.026812
06:12:06|0.026812
06:12:07|0.026817
06:12:08|0.026817
06:12:09|0.026817
06:12:10|0.026817
06:12:12|0.026821
06:12:13|0.026821
06:12:14|0.026821
06:12:15|0.026832
06:12:16|0.026832
06:12:17|0.026832
06:12:17|0.026834
06:12:18|0.026834
06:12:20|0.026834
06:12:21|0.026834
06:12:21|0.026834
06:12:23|0.026834
06:12:24|0.026834
06:12:25|0.026837
06:12:26|0.026837
06:12:27|0.026837
06:12:28|0.026837
06:12:29|0.02684
06:12:30|0.02684
06:12:32|0.02684
06:12:33|0.02684
06:12:34|0.02684
06:12:35|0.02684
06:12:37|0.02684
06:12:37|0.02684
06:12:38|0.02684
06:12:39|0.02684
06:12:40|0.02684
06:12:42|0.02684
06:12:42|0.02684
06:12:43|0.02684
06:12:44|0.02684
06:12:45|0.02685
06:12:46|0.02685
06:12:47|0.026849
06:12:48|0.026849
06:12:49|0.026847
06:12:50|0.026847
06:12:51|0.026847
06:12:52|0.026847
06:12:53|0.026847
06:12:54|0.026847
06:12:55|0.026845
06:12:56|0.026845
06:12:57|0.026845
06:12:58|0.026845
06:13:00|0.026845
06:13:00|0.026845
06:13:01|0.026845
06:13:02|0.026845
06:13:03|0.02683
06:13:04|0.026838
06:13:05|0.026838
06:13:06|0.026845
06:13:07|0.026845
06:13:08|0.026845
06:13:09|0.026845
06:13:11|0.026845
06:13:12|0.026845
06:13:13|0.026844
06:13:14|0.02685
06:13:15|0.02685
06:13:16|0.02685
06:13:17|0.02685
06:13:19|0.02685
06:13:19|0.02685
06:13:20|0.02685
06:13:22|0.026847
06:13:22|0.026847
06:13:23|0.026844
06:13:24|0.026844
06:13:26|0.026844
06:13:26|0.026844
06:13:27|0.026844
06:13:29|0.026844
06:13:30|0.026844
06:13:30|0.026848
06:13:31|0.026848
06:13:32|0.026848
06:13:33|0.026848
06:13:34|0.026848
06:13:35|0.026848
06:13:37|0.026848
06:13:38|0.026842
06:13:40|0.026845
06:13:41|0.026845
06:13:41|0.026845
06:13:43|0.026845
06:13:43|0.026845
06:13:44|0.026845
06:13:46|0.026845
06:13:46|0.026845
06:13:48|0.026845
06:13:48|0.026845
06:13:49|0.026845
06:13:51|0.026845
06:13:51|0.026845
06:13:53|0.026845
06:13:54|0.026845
06:13:54|0.026838
06:13:55|0.026838
06:13:57|0.026838
06:13:58|0.026838
06:13:58|0.026838
06:13:59|0.026838
06:14:00|0.026833
06:14:01|0.026833
06:14:02|0.026833
06:14:03|0.026833
06:14:04|0.026833
06:14:05|0.026833
06:14:06|0.026833
06:14:07|0.026833
06:14:08|0.026833
06:14:09|0.026833
06:14:10|0.026833
06:14:12|0.026833
06:14:13|0.026833
06:14:14|0.026826
06:14:16|0.026835
06:14:17|0.026835
06:14:18|0.026835
06:14:19|0.02683
06:14:20|0.02683
06:14:20|0.02683
06:14:22|0.02683
06:14:23|0.02683
06:14:24|0.02683
06:14:25|0.026837
06:14:26|0.026837
06:14:27|0.026837
06:14:28|0.026837
06:14:29|0.026847
06:14:30|0.026847
06:14:31|0.026848
06:14:33|0.026848
06:14:33|0.026848
06:14:35|0.026848
06:14:36|0.026848
06:14:37|0.026848
06:14:37|0.026848
06:14:39|0.026856
06:14:40|0.026856
06:14:41|0.026856
06:14:42|0.026856
06:14:43|0.026856
06:14:44|0.026862
06:14:45|0.026862
06:14:46|0.026862
06:14:48|0.026862
06:14:48|0.026878
06:14:49|0.026876
06:14:51|0.026871
06:14:51|0.026871
06:14:52|0.026871
06:14:53|0.026871
06:14:55|0.026877
06:14:55|0.026877
06:14:57|0.02687
06:14:57|0.02687
06:14:58|0.026875
06:14:59|0.026871
06:15:00|0.026871
06:15:02|0.026871
06:15:02|0.026871
06:15:03|0.026871
06:15:04|0.026871
06:15:06|0.02688
06:15:06|0.02688
06:15:08|0.02688
06:15:08|0.02688
06:15:10|0.02688
06:15:10|0.02688
06:15:11|0.02688
06:15:13|0.026876
06:15:14|0.026879
06:15:15|0.026879
06:15:16|0.026879
06:15:18|0.026879
06:15:19|0.026879
06:15:20|0.026879
06:15:21|0.026874
06:15:21|0.026874
06:15:23|0.026866
06:15:24|0.026866
06:15:24|0.026866
06:15:25|0.026866
06:15:27|0.026866
06:15:27|0.026883
06:15:29|0.026883
06:15:29|0.026883
06:15:30|0.026883
06:15:31|0.026884
06:15:32|0.026878
06:15:34|0.026878
06:15:34|0.026878
06:15:35|0.026878
06:15:36|0.026878
06:15:38|0.026878
06:15:38|0.026878
06:15:40|0.026879
06:15:40|0.026879
06:15:41|0.026884
06:15:42|0.026884
06:15:44|0.026884
06:15:45|0.026884
06:15:46|0.026884
06:15:46|0.026884
06:15:47|0.026884
06:15:49|0.026872
06:15:50|0.026872
06:15:51|0.026872
06:15:52|0.026872
06:15:52|0.026872
06:15:54|0.026878
06:15:55|0.026882
06:15:56|0.026882
06:15:57|0.026882
06:15:58|0.026882
06:15:59|0.026881
06:16:00|0.026881
06:16:01|0.026881
06:16:02|0.026881
06:16:03|0.026881
06:16:04|0.026881
06:16:05|0.026886
06:16:06|0.026886
06:16:07|0.026886
06:16:08|0.026886
06:16:09|0.026886
06:16:10|0.026886
06:16:11|0.026886
06:16:12|0.026886
06:16:13|0.026886
06:16:14|0.026886
06:16:15|0.026886
06:16:17|0.026886
06:16:18|0.026886
06:16:19|0.026886
06:16:20|0.026883
06:16:21|0.026883
06:16:22|0.026883
06:16:23|0.026883
06:16:24|0.026883
06:16:25|0.026883
06:16:26|0.026883
06:16:27|0.026883
06:16:28|0.026883
06:16:29|0.026883
06:16:30|0.026883
06:16:31|0.026883
06:16:33|0.026883
06:16:33|0.026883
06:16:34|0.026883
06:16:35|0.026883
06:16:36|0.026883
06:16:38|0.026883
06:16:38|0.026883
06:16:40|0.026884
06:16:41|0.026882
06:16:42|0.026882
06:16:43|0.026883
06:16:43|0.026883
06:16:45|0.026883
06:16:46|0.026883
06:16:47|0.026883
06:16:48|0.026878
06:16:49|0.026878
06:16:49|0.026878
06:16:51|0.026878
06:16:52|0.02688
06:16:53|0.02688
06:16:54|0.02688
06:16:55|0.02688
06:16:56|0.02688
06:16:57|0.02688
06:16:57|0.02688
06:16:58|0.02688
06:17:00|0.02688
06:17:00|0.026875
06:17:02|0.026875
06:17:02|0.026866
06:17:04|0.026871
06:17:05|0.026871
06:17:05|0.026871
06:17:07|0.026871
06:17:07|0.026863
06:17:08|0.026867
06:17:10|0.026867
06:17:11|0.026867
06:17:12|0.026867
06:17:13|0.026867
06:17:14|0.026867
06:17:15|0.026866
06:17:17|0.02687
06:17:18|0.02687
06:17:19|0.02686
06:17:20|0.02686
06:17:20|0.02686
06:17:22|0.02686
06:17:23|0.02686
06:17:24|0.02686
06:17:25|0.02686
06:17:26|0.02686
06:17:27|0.02686
06:17:28|0.026848
06:17:29|0.026848
06:17:30|0.026848
06:17:31|0.026848
06:17:32|0.026845
06:17:33|0.026845
06:17:34|0.026845
06:17:35|0.026845
06:17:36|0.026845
06:17:37|0.026845
06:17:38|0.026845
06:17:39|0.026845
06:17:40|0.026845
06:17:41|0.026838
06:17:42|0.026841
06:17:43|0.026841
06:17:44|0.026841
06:17:45|0.026841
06:17:46|0.026841
06:17:47|0.026841
06:17:48|0.026841
06:17:49|0.026841
06:17:50|0.026842
06:17:51|0.026842
06:17:52|0.026842
06:17:53|0.026842
06:17:54|0.026842
06:17:56|0.026842
06:17:56|0.026842
06:17:57|0.026841
06:17:58|0.026841
06:18:00|0.026839
06:18:00|0.026839
06:18:01|0.026839
06:18:02|0.026839
06:18:03|0.026839
06:18:05|0.026839
06:18:05|0.026839
06:18:06|0.026839
06:18:07|0.026846
06:18:09|0.026846
06:18:09|0.026846
06:18:10|0.026854
06:18:11|0.026854
06:18:12|0.026854
06:18:13|0.026854
06:18:14|0.026854
06:18:15|0.026854
06:18:17|0.026854
06:18:18|0.026866
06:18:20|0.026869
06:18:21|0.026869
06:18:23|0.026869
06:18:23|0.026869
06:18:24|0.02688
06:18:25|0.02688
06:18:27|0.02688
06:18:28|0.02688
06:18:28|0.02688
06:18:30|0.02688
06:18:31|0.02688
06:18:31|0.02688
06:18:33|0.02688
06:18:34|0.02688
06:18:35|0.02688
06:18:37|0.02688
06:18:38|0.02688
06:18:39|0.02688
06:18:39|0.02688
06:18:40|0.026885
06:18:41|0.026885
06:18:42|0.026885
06:18:44|0.026885
06:18:44|0.026885
06:18:46|0.026885
06:18:47|0.026885
06:18:48|0.026885
06:18:50|0.026885
06:18:50|0.02688
06:18:51|0.02688
06:18:52|0.02688
06:18:53|0.02688
06:18:54|0.02688
06:18:55|0.02688
06:18:56|0.026887
06:18:57|0.026887
06:18:58|0.026887
06:19:01|0.026892
06:19:01|0.026889
06:19:02|0.026889
06:19:03|0.026889
06:19:04|0.026889
06:19:06|0.026889
06:19:07|0.026889
06:19:07|0.026889
06:19:08|0.026889
06:19:09|0.026886
06:19:10|0.026886
06:19:11|0.026886
06:19:12|0.026885
06:19:13|0.026888
06:19:14|0.026888
06:19:15|0.026888
06:19:16|0.026888
06:19:18|0.026888
06:19:19|0.026888
06:19:20|0.026888
06:19:21|0.026888
06:19:22|0.026888
06:19:23|0.026897
06:19:23|0.026897
06:19:25|0.026897
06:19:25|0.026897
06:19:27|0.026897
06:19:27|0.026897
06:19:29|0.026897
06:19:30|0.02689
06:19:31|0.02689
06:19:33|0.02689
06:19:34|0.02689
06:19:34|0.02689
06:19:36|0.026881
06:19:36|0.026881
06:19:38|0.026881
06:19:39|0.026881
06:19:40|0.026881
06:19:41|0.026881
06:19:42|0.026889
06:19:43|0.026889
06:19:44|0.02689
06:19:45|0.02689
06:19:46|0.02689
06:19:47|0.026884
06:19:48|0.026884
06:19:49|0.026884
06:19:50|0.026884
06:19:51|0.026877
06:19:52|0.026876
06:19:53|0.026876
06:19:54|0.026876
06:19:55|0.026881
06:19:56|0.026895
06:19:57|0.026895
06:19:58|0.026895
06:19:59|0.026897
06:20:00|0.026897
06:20:01|0.026897
06:20:02|0.026897
06:20:03|0.026893
06:20:04|0.026893
06:20:05|0.026893
06:20:06|0.026893
06:20:07|0.026888
06:20:08|0.026888
06:20:09|0.026892
06:20:10|0.026892
06:20:11|0.026892
06:20:12|0.026892
06:20:13|0.026892
06:20:14|0.026892
06:20:15|0.026892
06:20:16|0.026892
06:20:17|0.026883
06:20:18|0.026883
06:20:20|0.026883
06:20:21|0.026883
06:20:22|0.026883
06:20:23|0.026883
06:20:24|0.026873
06:20:26|0.026876
06:20:27|0.026876
06:20:28|0.026876
06:20:29|0.026876
06:20:30|0.026876
06:20:31|0.026876
06:20:32|0.026876
06:20:33|0.026876
06:20:34|0.026876
06:20:35|0.026876
06:20:36|0.026876
06:20:37|0.026876
06:20:38|0.026876
06:20:39|0.026876
06:20:40|0.026876
06:20:41|0.026876
06:20:42|0.026876
06:20:43|0.026876
06:20:44|0.02687
06:20:45|0.02687
06:20:46|0.02687
06:20:47|0.02687
06:20:48|0.02687
06:20:49|0.02687
06:20:50|0.02687
06:20:51|0.02687
06:20:52|0.02687
06:20:53|0.02687
06:20:54|0.02687
06:20:55|0.02687
06:20:56|0.02687
06:20:57|0.02687
06:20:58|0.02687
06:20:59|0.02687
06:21:00|0.026863
06:21:01|0.026863
06:21:02|0.02686
06:21:03|0.02686
06:21:04|0.02686
06:21:05|0.02686
06:21:06|0.026859
06:21:07|0.026859
06:21:08|0.026859
06:21:09|0.026859
06:21:10|0.02685
06:21:11|0.026843
06:21:12|0.026843
06:21:13|0.026841
06:21:14|0.026841
06:21:15|0.026841
06:21:16|0.026832
06:21:17|0.026832
06:21:18|0.026832
06:21:19|0.026832
06:21:21|0.02683
06:21:22|0.02683
06:21:23|0.02683
06:21:24|0.02683
06:21:25|0.02683
06:21:26|0.02683
06:21:27|0.026819
06:21:28|0.026819
06:21:29|0.026813
06:21:30|0.026813
06:21:31|0.026813
06:21:32|0.026812
06:21:33|0.026812
06:21:34|0.026816
06:21:35|0.026821
06:21:36|0.026821
06:21:37|0.026821
06:21:38|0.026821
06:21:39|0.026821
06:21:40|0.026824
06:21:41|0.026824
06:21:43|0.02683
06:21:44|0.02683
06:21:45|0.026834
06:21:46|0.026834
06:21:47|0.026838
06:21:48|0.026838
06:21:49|0.026838
06:21:50|0.026831
06:21:51|0.026831
06:21:52|0.026831
06:21:53|0.026831
06:21:54|0.026831
06:21:55|0.026831
06:21:56|0.026831
06:21:57|0.026831
06:21:58|0.026831
06:21:59|0.026837
06:22:00|0.026837
06:22:01|0.026837
06:22:02|0.026838
06:22:03|0.026838
06:22:04|0.026838
06:22:05|0.026838
06:22:06|0.026838
06:22:07|0.026838
06:22:08|0.026838
06:22:09|0.026839
06:22:10|0.026839
06:22:11|0.026839
06:22:12|0.026839
06:22:13|0.026839
06:22:14|0.026839
06:22:15|0.026839
06:22:16|0.026839
06:22:18|0.026839
06:22:18|0.026839
06:22:19|0.026839
06:22:20|0.026839
06:22:22|0.026839
06:22:23|0.026839
06:22:25|0.026839
06:22:26|0.026839
06:22:26|0.026839
06:22:27|0.026839
06:22:28|0.026839
06:22:30|0.026839
06:22:30|0.026839
06:22:32|0.026831
06:22:32|0.026831
06:22:33|0.026831
06:22:34|0.026831
06:22:36|0.02683
06:22:36|0.02683
06:22:37|0.02683
06:22:39|0.02683
06:22:39|0.02683
06:22:40|0.02683
06:22:41|0.02683
06:22:42|0.02683
06:22:44|0.02683
06:22:45|0.02683
06:22:45|0.02683
06:22:46|0.026835
06:22:47|0.026835
06:22:49|0.026835
06:22:50|0.026835
06:22:51|0.026835
06:22:52|0.026835
06:22:53|0.026835
06:22:54|0.026835
06:22:55|0.026835
06:22:56|0.026835
06:22:57|0.026835
06:22:58|0.026835
06:22:59|0.026835
06:23:00|0.026835
06:23:01|0.026835
06:23:02|0.026835
06:23:03|0.026835
06:23:04|0.026835
06:23:05|0.026835
06:23:06|0.026835
06:23:07|0.026835
06:23:08|0.026835
06:23:09|0.026836
06:23:10|0.026839
06:23:11|0.026839
06:23:12|0.026839
06:23:13|0.026839
06:23:14|0.026839
06:23:15|0.026839
06:23:16|0.026839
06:23:17|0.026839
06:23:18|0.026839
06:23:20|0.026839
06:23:21|0.026839
06:23:23|0.026839
06:23:24|0.026832
06:23:25|0.026832
06:23:26|0.026832
06:23:27|0.026832
06:23:28|0.026832
06:23:29|0.026832
06:23:30|0.026832
06:23:31|0.026832
06:23:32|0.026829
06:23:33|0.02682
06:23:35|0.026824
06:23:36|0.026824
06:23:36|0.026824
06:23:37|0.026824
06:23:38|0.026824
06:23:39|0.026824
06:23:40|0.026824
06:23:41|0.026824
06:23:42|0.026824
06:23:43|0.026824
06:23:44|0.026824
06:23:46|0.026824
06:23:47|0.026824
06:23:47|0.026824
06:23:48|0.026824
06:23:49|0.026824
06:23:50|0.026824
06:23:51|0.02682
06:23:52|0.026812
06:23:53|0.026812
06:23:54|0.026806
06:23:56|0.026806
06:23:56|0.026794
06:23:57|0.026802
06:23:58|0.026802
06:23:59|0.026802
06:24:00|0.026802
06:24:01|0.026804
06:24:02|0.026803
06:24:03|0.026803
06:24:04|0.0268
06:24:05|0.0268
06:24:06|0.0268
06:24:07|0.0268
06:24:08|0.0268
06:24:10|0.02681
06:24:10|0.0268
06:24:12|0.0268
06:24:12|0.0268
06:24:13|0.0268
06:24:14|0.0268
06:24:16|0.0268
06:24:16|0.0268
06:24:18|0.0268
06:24:19|0.026781
06:24:20|0.026783
06:24:20|0.026781
06:24:22|0.026781
06:24:24|0.026781
06:24:24|0.026781
06:24:25|0.026781
06:24:26|0.026781
06:24:28|0.026779
06:24:28|0.026779
06:24:30|0.026767
06:24:30|0.026771
06:24:31|0.026771
06:24:32|0.026771
06:24:34|0.026765
06:24:35|0.026765
06:24:35|0.026765
06:24:36|0.026765
06:24:37|0.026765
06:24:38|0.026765
06:24:40|0.026765
06:24:41|0.026765
06:24:42|0.026765
06:24:43|0.026765
06:24:43|0.026768
06:24:45|0.026773
06:24:45|0.026784
06:24:47|0.026784
06:24:48|0.026778
06:24:49|0.026778
06:24:50|0.026778
06:24:50|0.026778
06:24:53|0.026778
06:24:53|0.026778
06:24:54|0.026778
06:24:55|0.026778
06:24:56|0.026778
06:24:57|0.026778
06:24:58|0.026778
06:24:59|0.026778
06:25:00|0.026778
06:25:01|0.026778
06:25:02|0.026778
06:25:04|0.026778
06:25:04|0.026778
06:25:06|0.026778
06:25:06|0.026778
06:25:07|0.026778
06:25:08|0.026768
06:25:09|0.026768
06:25:10|0.0268
06:25:12|0.0268
06:25:12|0.0268
06:25:14|0.0268
06:25:14|0.026802
06:25:15|0.026802
06:25:16|0.026816
06:25:17|0.026816
06:25:18|0.026816
06:25:19|0.026816
06:25:20|0.026816
06:25:21|0.026816
06:25:23|0.026805
06:25:23|0.026805
06:25:24|0.026805
06:25:26|0.026805
06:25:27|0.026805
06:25:28|0.026805
06:25:29|0.026805
06:25:30|0.026805
06:25:31|0.026805
06:25:32|0.026805
06:25:34|0.026805
06:25:35|0.026805
06:25:35|0.026805
06:25:36|0.026805
06:25:37|0.026803
06:25:39|0.026803
06:25:40|0.026803
06:25:41|0.026803
06:25:42|0.026805
06:25:43|0.026805
06:25:44|0.026805
06:25:45|0.026805
06:25:46|0.026805
06:25:47|0.026805
06:25:48|0.026789
06:25:49|0.026789
06:25:50|0.026789
06:25:52|0.026789
06:25:52|0.026789
06:25:53|0.026789
06:25:54|0.026789
06:25:55|0.026789
06:25:56|0.026789
06:25:57|0.026789
06:25:58|0.026789
06:25:59|0.026789
06:26:00|0.026789
06:26:01|0.026789
06:26:02|0.026789
06:26:03|0.026789
06:26:04|0.026789
06:26:05|0.026789
06:26:06|0.026789
06:26:07|0.026789
06:26:09|0.026789
06:26:10|0.026789
06:26:11|0.026789
06:26:11|0.026789
06:26:12|0.026783
06:26:14|0.026791
06:26:15|0.026791
06:26:15|0.026791
06:26:17|0.026791
06:26:18|0.026791
06:26:19|0.026791
06:26:20|0.026783
06:26:21|0.026783
06:26:22|0.026783
06:26:23|0.026783
06:26:24|0.026783
06:26:25|0.026783
06:26:26|0.026783
06:26:28|0.026783
06:26:28|0.026783
06:26:29|0.026783
06:26:30|0.026784
06:26:32|0.026784
06:26:33|0.026784
06:26:34|0.026784
06:26:34|0.026789
06:26:35|0.026785
06:26:37|0.026785
06:26:37|0.026793
06:26:39|0.026793
06:26:39|0.026793
06:26:40|0.026793
06:26:42|0.026793
06:26:43|0.026793
06:26:44|0.026793
06:26:44|0.026793
06:26:46|0.026793
06:26:47|0.026793
06:26:48|0.026793
06:26:50|0.026793
06:26:51|0.026793
06:26:51|0.026793
06:26:52|0.026793
06:26:53|0.026793
06:26:54|0.026793
06:26:55|0.026793
06:26:56|0.026793
06:26:57|0.026793
06:26:58|0.026793
06:26:59|0.026793
06:27:01|0.026789
06:27:01|0.026789
06:27:03|0.026791
06:27:04|0.026791
06:27:04|0.026791
06:27:05|0.026788
06:27:06|0.026788
06:27:07|0.026788
06:27:08|0.026788
06:27:09|0.026788
06:27:10|0.026788
06:27:11|0.026788
06:27:12|0.026785
06:27:13|0.026786
06:27:14|0.026786
06:27:15|0.026786
06:27:16|0.026775
06:27:17|0.026775
06:27:18|0.026766
06:27:19|0.026766
06:27:20|0.026765
06:27:21|0.026765
06:27:22|0.026766
06:27:23|0.026766
06:27:24|0.026766
06:27:25|0.026766
06:27:28|0.026762
06:27:29|0.026761
06:27:29|0.026761
06:27:31|0.026761
06:27:31|0.026761
06:27:33|0.026761
06:27:34|0.026762
06:27:35|0.026762
06:27:35|0.026762
06:27:36|0.026762
06:27:37|0.026762
06:27:38|0.026762
06:27:39|0.026762
06:27:41|0.026762
06:27:41|0.026762
06:27:43|0.026762
06:27:44|0.026762
06:27:45|0.026762
06:27:46|0.026762
06:27:47|0.026762
06:27:48|0.026768
06:27:48|0.026782
06:27:50|0.026786
06:27:51|0.026786
06:27:52|0.026786
06:27:53|0.026786
06:27:53|0.026786
06:27:55|0.026786
06:27:56|0.026786
06:27:58|0.026782
06:27:58|0.026782
06:28:00|0.026782
06:28:01|0.026804
06:28:02|0.026804
06:28:03|0.026803
06:28:04|0.026803
06:28:05|0.026803
06:28:06|0.026803
06:28:07|0.026803
06:28:08|0.026803
06:28:09|0.026803
06:28:10|0.026803
06:28:11|0.026803
06:28:12|0.026803
06:28:13|0.026803
06:28:14|0.026803
06:28:15|0.026803
06:28:16|0.026803
06:28:17|0.026803
06:28:18|0.026803
06:28:19|0.026801
06:28:20|0.026801
06:28:21|0.026798
06:28:22|0.026798
06:28:23|0.026798
06:28:24|0.026798
06:28:25|0.026804
06:28:26|0.026804
06:28:27|0.026804
06:28:28|0.026804
06:28:29|0.026804
06:28:30|0.026804
06:28:31|0.026804
06:28:33|0.026804
06:28:33|0.026804
06:28:35|0.026804
06:28:35|0.026804
06:28:36|0.026804
06:28:38|0.026804
06:28:39|0.026804
06:28:40|0.026804
06:28:40|0.026804
06:28:42|0.026804
06:28:43|0.026804
06:28:43|0.026804
06:28:45|0.026804
06:28:46|0.026804
06:28:47|0.026804
06:28:48|0.026804
06:28:49|0.026804
06:28:50|0.026804
06:28:51|0.026804
06:28:52|0.026804
06:28:53|0.026804
06:28:54|0.026804
06:28:55|0.026804
06:28:56|0.026804
06:28:57|0.026803
06:28:58|0.026803
06:28:59|0.026803
06:29:00|0.026803
06:29:01|0.026803
06:29:02|0.026803
06:29:03|0.026803
06:29:04|0.026803
06:29:05|0.026803
06:29:06|0.026803
06:29:07|0.026803
06:29:08|0.026803
06:29:10|0.026803
06:29:10|0.026803
06:29:11|0.026803
06:29:12|0.026803
06:29:13|0.026803
06:29:14|0.026803
06:29:15|0.026803
06:29:17|0.026799
06:29:18|0.026799
06:29:18|0.026799
06:29:20|0.026799
06:29:21|0.026799
06:29:21|0.026799
06:29:22|0.026799
06:29:23|0.026799
06:29:24|0.026799
06:29:25|0.026799
06:29:26|0.026787
06:29:28|0.026787
06:29:29|0.026787
06:29:31|0.026787
06:29:31|0.026794
06:29:33|0.026794
06:29:34|0.026794
06:29:35|0.026794
06:29:36|0.026794
06:29:37|0.026794
06:29:38|0.026794
06:29:39|0.026794
06:29:40|0.026794
06:29:41|0.026794
06:29:42|0.026794
06:29:43|0.026794
06:29:44|0.026794
06:29:45|0.026794
06:29:46|0.026794
06:29:47|0.026794
06:29:48|0.026794
06:29:49|0.026794
06:29:50|0.026794
06:29:52|0.026794
06:29:52|0.026794
06:29:53|0.026794
06:29:54|0.026794
06:29:55|0.026794
06:29:57|0.026794
06:29:57|0.026794
06:29:58|0.026794
06:30:00|0.026794
06:30:01|0.026794
06:30:01|0.026794
06:30:03|0.026794
06:30:03|0.026794
06:30:04|0.026794
06:30:05|0.026794
06:30:06|0.026794
06:30:07|0.026802
06:30:08|0.026802
06:30:09|0.026802
06:30:10|0.026802
06:30:11|0.026802
06:30:12|0.026802
06:30:14|0.026802
06:30:14|0.026803
06:30:15|0.026803
06:30:17|0.026803
06:30:17|0.026803
06:30:19|0.026801
06:30:19|0.026801
06:30:21|0.026801
06:30:22|0.026801
06:30:23|0.026801
06:30:24|0.026801
06:30:25|0.026798
06:30:26|0.026798
06:30:27|0.026798
06:30:28|0.026798
06:30:30|0.026798
06:30:31|0.026798
06:30:32|0.026798
06:30:33|0.026798
06:30:35|0.026798
06:30:35|0.026798
06:30:37|0.026798
06:30:38|0.026801
06:30:39|0.026801
06:30:40|0.026801
06:30:41|0.026801
06:30:42|0.026801
06:30:44|0.026801
06:30:44|0.026801
06:30:46|0.026801
06:30:46|0.026801
06:30:48|0.026801
06:30:48|0.026793
06:30:50|0.026793
06:30:50|0.026793
06:30:52|0.026793
06:30:52|0.026793
06:30:54|0.026793
06:30:55|0.026793
06:30:55|0.026793
06:30:57|0.026793
06:30:57|0.026784
06:30:59|0.026773
06:31:00|0.026773
06:31:01|0.026773
06:31:02|0.026767
06:31:02|0.026767
06:31:03|0.026767
06:31:05|0.026767
06:31:06|0.026767
06:31:07|0.026767
06:31:07|0.026767
06:31:09|0.026768
06:31:10|0.026768
06:31:11|0.026768
06:31:12|0.026768
06:31:13|0.026768
06:31:14|0.026768
06:31:15|0.026768
06:31:15|0.026768
06:31:16|0.026768
06:31:17|0.026761
06:31:19|0.026761
06:31:20|0.026761
06:31:21|0.026761
06:31:21|0.026756
06:31:22|0.026756
06:31:24|0.026754
06:31:25|0.026754
06:31:26|0.026754
06:31:26|0.026754
06:31:28|0.026754
06:31:28|0.026754
06:31:31|0.026754
06:31:32|0.026752
06:31:33|0.026753
06:31:34|0.026753
06:31:35|0.026753
06:31:36|0.026753
06:31:37|0.026753
06:31:38|0.026753
06:31:40|0.026753
06:31:41|0.026753
06:31:42|0.026753
06:31:43|0.026752
06:31:43|0.026752
06:31:45|0.026752
06:31:45|0.026752
06:31:47|0.026752
06:31:47|0.026753
06:31:48|0.026753
06:31:49|0.026753
06:31:50|0.026752
06:31:51|0.02673
06:31:53|0.026733
06:31:54|0.026733
06:31:55|0.026733
06:31:56|0.026733
06:31:56|0.026726
06:31:58|0.026726
06:31:59|0.026726
06:32:00|0.026726
06:32:01|0.026725
06:32:02|0.026725
06:32:03|0.026725
06:32:04|0.026725
06:32:05|0.026725
06:32:06|0.026725
06:32:07|0.026725
06:32:08|0.026725
06:32:09|0.026725
06:32:10|0.026725
06:32:11|0.026725
06:32:12|0.026725
06:32:13|0.026728
06:32:14|0.026728
06:32:15|0.026728
06:32:16|0.026728
06:32:17|0.026733
06:32:18|0.026733
06:32:19|0.026734
06:32:20|0.026734
06:32:21|0.026734
06:32:22|0.026724
06:32:23|0.026722
06:32:24|0.026722
06:32:25|0.026722
06:32:26|0.026727
06:32:27|0.026727
06:32:28|0.026727
06:32:29|0.026727
06:32:30|0.026727
06:32:32|0.026727
06:32:32|0.026727
06:32:34|0.026727
06:32:35|0.026727
06:32:36|0.026736
06:32:37|0.026736
06:32:38|0.026736
06:32:39|0.026751
06:32:40|0.026751
06:32:41|0.026768
06:32:42|0.026768
06:32:43|0.02678
06:32:44|0.02678
06:32:45|0.02678
06:32:46|0.02678
06:32:47|0.02678
06:32:49|0.02678
06:32:50|0.02678
06:32:51|0.02678
06:32:52|0.02678
06:32:53|0.02678
06:32:53|0.02678
06:32:55|0.02678
06:32:56|0.026785
06:32:57|0.026785
06:32:58|0.026785
06:32:59|0.026785
06:33:00|0.026779
06:33:01|0.026779
06:33:02|0.026779
06:33:03|0.02679
06:33:04|0.02679
06:33:05|0.02679
06:33:06|0.02679
06:33:07|0.02679
06:33:08|0.026783
06:33:09|0.026783
06:33:10|0.026783
06:33:12|0.026783
06:33:12|0.026783
06:33:14|0.02678
06:33:14|0.02678
06:33:15|0.02678
06:33:16|0.02678
06:33:17|0.02678
06:33:18|0.026774
06:33:20|0.026774
06:33:20|0.026773
06:33:21|0.026778
06:33:22|0.026778
06:33:23|0.026778
06:33:24|0.026778
06:33:25|0.026778
06:33:26|0.026778
06:33:27|0.026773
06:33:28|0.026773
06:33:29|0.026773
06:33:30|0.026773
06:33:32|0.026773
06:33:34|0.026773
06:33:35|0.026773
06:33:36|0.026773
06:33:37|0.026773
06:33:38|0.026773
06:33:39|0.026773
06:33:41|0.026773
06:33:42|0.026773
06:33:43|0.026773
06:33:44|0.026773
06:33:45|0.026773
06:33:45|0.026773
06:33:46|0.026773
06:33:47|0.026773
06:33:49|0.026783
06:33:49|0.026785
06:33:50|0.026785
06:33:52|0.026785
06:33:53|0.026785
06:33:54|0.026781
06:33:55|0.026775
06:33:56|0.026775
06:33:57|0.026769
06:33:58|0.026769
06:33:59|0.026769
06:34:00|0.026757
06:34:01|0.026765
06:34:02|0.026765
06:34:03|0.026766
06:34:04|0.026766
06:34:05|0.026766
06:34:06|0.026766
06:34:07|0.026766
06:34:08|0.026766
06:34:09|0.026766
06:34:10|0.026766
06:34:11|0.026766
06:34:12|0.026759
06:34:13|0.026759
06:34:15|0.026766
06:34:15|0.026766
06:34:17|0.026766
06:34:18|0.026766
06:34:19|0.026766
06:34:19|0.026766
06:34:20|0.026766
06:34:21|0.026766
06:34:22|0.026763
06:34:23|0.026763
06:34:24|0.026763
06:34:25|0.026765
06:34:26|0.026765
06:34:27|0.026765
06:34:28|0.026765
06:34:29|0.026757
06:34:30|0.026757
06:34:32|0.026757
06:34:32|0.026757
06:34:34|0.026757
06:34:35|0.026757
06:34:36|0.026757
06:34:37|0.026763
06:34:38|0.026763
06:34:39|0.026763
06:34:40|0.026763
06:34:41|0.026763
06:34:42|0.026763
06:34:43|0.026763
06:34:44|0.026763
06:34:45|0.026763
06:34:46|0.026763
06:34:47|0.026763
06:34:49|0.026763
06:34:50|0.026762
06:34:50|0.026762
06:34:52|0.026762
06:34:52|0.026762
06:34:53|0.026762
06:34:55|0.026762
06:34:55|0.026762
06:34:56|0.02675
06:34:58|0.026759
06:34:59|0.026757
06:34:59|0.026751
06:35:00|0.026755
06:35:01|0.026755
06:35:02|0.02675
06:35:03|0.02675
06:35:05|0.02675
06:35:06|0.02675
06:35:07|0.02675
06:35:08|0.02675
06:35:08|0.02675
06:35:10|0.026738
06:35:11|0.026738
06:35:12|0.026735
06:35:13|0.026735
06:35:13|0.026735
06:35:15|0.026735
06:35:16|0.026735
06:35:17|0.026735
06:35:18|0.026735
06:35:19|0.026735
06:35:20|0.026733
06:35:21|0.026734
06:35:22|0.026734
06:35:23|0.026733
06:35:24|0.026733
06:35:25|0.026734
06:35:26|0.026734
06:35:27|0.026734
06:35:28|0.026734
06:35:29|0.026734
06:35:30|0.026734
06:35:31|0.026734
06:35:32|0.026734
06:35:33|0.026734
06:35:34|0.02672
06:35:36|0.02672
06:35:36|0.02672
06:35:37|0.02672
06:35:39|0.02672
06:35:39|0.02672
06:35:41|0.02672
06:35:42|0.026722
06:35:43|0.026722
06:35:44|0.026723
06:35:45|0.026723
06:35:46|0.026723
06:35:47|0.026722
06:35:48|0.026722
06:35:49|0.026722
06:35:50|0.026722
06:35:51|0.026722
06:35:52|0.026722
06:35:53|0.026722
06:35:54|0.026722
06:35:55|0.026722
06:35:56|0.026722
06:35:57|0.026722
06:35:58|0.026722
06:35:59|0.026734
06:36:00|0.026734
06:36:01|0.026733
06:36:02|0.026733
06:36:03|0.026733
06:36:04|0.026734
06:36:05|0.026734
06:36:07|0.026734
06:36:08|0.026734
06:36:08|0.026734
06:36:10|0.02673
06:36:10|0.026732
06:36:11|0.026732
06:36:13|0.026732
06:36:14|0.026727
06:36:14|0.026727
06:36:16|0.026727
06:36:16|0.026725
06:36:17|0.026725
06:36:18|0.026725
06:36:19|0.026725
06:36:20|0.02673
06:36:21|0.02673
06:36:22|0.02673
06:36:23|0.02673
06:36:24|0.02673
06:36:25|0.02673
06:36:26|0.02673
06:36:27|0.02673
06:36:28|0.02673
06:36:29|0.02673
06:36:30|0.02673
06:36:31|0.02673
06:36:32|0.026743
06:36:33|0.026743
06:36:35|0.026743
06:36:36|0.026743
06:36:37|0.026743
06:36:38|0.026756
06:36:40|0.026756
06:36:41|0.026756
06:36:42|0.026756
06:36:43|0.026756
06:36:44|0.026756
06:36:46|0.026756
06:36:46|0.026756
06:36:48|0.026756
06:36:48|0.026756
06:36:50|0.026756
06:36:50|0.026756
06:36:51|0.026756
06:36:53|0.026756
06:36:54|0.026756
06:36:54|0.026756
06:36:56|0.026756
06:36:57|0.026756
06:36:57|0.026756
06:36:58|0.026756
06:37:00|0.026756
06:37:00|0.026756
06:37:01|0.026756
06:37:02|0.026756
06:37:03|0.026756
06:37:05|0.026756
06:37:06|0.026756
06:37:06|0.026756
06:37:08|0.026759
06:37:08|0.026756
06:37:10|0.026756
06:37:11|0.026756
06:37:12|0.026756
06:37:12|0.026756
06:37:14|0.026756
06:37:15|0.026756
06:37:15|0.026756
06:37:16|0.026756
06:37:18|0.026754
06:37:18|0.026748
06:37:20|0.026748
06:37:21|0.026748
06:37:21|0.026748
06:37:22|0.026748
06:37:23|0.026748
06:37:24|0.026748
06:37:26|0.026748
06:37:26|0.026746
06:37:28|0.026746
06:37:28|0.026746
06:37:29|0.026746
06:37:30|0.026746
06:37:31|0.026746
06:37:32|0.026746
06:37:34|0.026746
06:37:34|0.026746
06:37:37|0.026746
06:37:38|0.026754
06:37:39|0.026754
06:37:41|0.026754
06:37:42|0.026749
06:37:43|0.026746
06:37:43|0.026746
06:37:44|0.026746
06:37:45|0.026746
06:37:47|0.026746
06:37:47|0.026746
06:37:49|0.026746
06:37:50|0.026746
06:37:50|0.026746
06:37:52|0.026746
06:37:53|0.026737
06:37:54|0.026737
06:37:55|0.026733
06:37:56|0.026733
06:37:57|0.026733
06:37:58|0.026733
06:37:59|0.026733
06:38:00|0.026733
06:38:01|0.02674
06:38:02|0.02674
06:38:03|0.02675
06:38:04|0.02675
06:38:05|0.02675
06:38:06|0.02675
06:38:07|0.02675
06:38:08|0.02675
06:38:09|0.02675
06:38:10|0.02675
06:38:11|0.02675
06:38:12|0.026739
06:38:13|0.026739
06:38:14|0.026739
06:38:15|0.026739
06:38:16|0.026739
06:38:18|0.026739
06:38:18|0.026739
06:38:19|0.026739
06:38:20|0.026739
06:38:21|0.026739
06:38:22|0.026732
06:38:23|0.02673
06:38:24|0.02673
06:38:25|0.02673
06:38:26|0.02673
06:38:28|0.02673
06:38:28|0.026722
06:38:29|0.026722
06:38:30|0.026722
06:38:31|0.026724
06:38:32|0.026724
06:38:33|0.026724
06:38:35|0.026724
06:38:36|0.026724
06:38:38|0.026723
06:38:39|0.026723
06:38:40|0.026724
06:38:40|0.026724
06:38:42|0.026724
06:38:43|0.026724
06:38:44|0.026724
06:38:45|0.026724
06:38:46|0.026724
06:38:48|0.026724
06:38:48|0.026724
06:38:49|0.026724
06:38:51|0.026724
06:38:52|0.026724
06:38:52|0.026724
06:38:54|0.026724
06:38:54|0.026724
06:38:56|0.026724
06:38:56|0.026724
06:38:57|0.026724
06:38:58|0.026724
06:38:59|0.026724
06:39:00|0.026724
06:39:01|0.026724
06:39:02|0.026727
06:39:04|0.026717
06:39:06|0.026701
06:39:06|0.026708
06:39:07|0.026705
06:39:08|0.026704
06:39:09|0.026704
06:39:10|0.026704
06:39:12|0.026704
06:39:12|0.026704
06:39:13|0.026704
06:39:14|0.026704
06:39:15|0.02672
06:39:17|0.02672
06:39:17|0.02672
06:39:18|0.02672
06:39:19|0.026704
06:39:20|0.026708
06:39:21|0.026708
06:39:22|0.026708
06:39:23|0.026708
06:39:24|0.026706
06:39:25|0.026706
06:39:26|0.026701
06:39:27|0.026701
06:39:29|0.026701
06:39:29|0.026701
06:39:30|0.026701
06:39:31|0.026701
06:39:32|0.026701
06:39:33|0.026703
06:39:34|0.026703
06:39:35|0.026703
06:39:37|0.026707
06:39:38|0.026718
06:39:40|0.026718
06:39:40|0.026718
06:39:42|0.026718
06:39:42|0.026718
06:39:43|0.026718
06:39:44|0.026718
06:39:45|0.026715
06:39:46|0.026716
06:39:47|0.026724
06:39:49|0.026724
06:39:50|0.026724
06:39:51|0.026724
06:39:52|0.026724
06:39:53|0.026723
06:39:54|0.026723
06:39:56|0.026725
06:39:57|0.026725
06:39:58|0.026725
06:39:59|0.026725
06:39:59|0.026725
06:40:00|0.026725
06:40:01|0.026725
06:40:02|0.026725
06:40:03|0.026722
06:40:04|0.026722
06:40:05|0.026722
06:40:07|0.026722
06:40:07|0.026722
06:40:09|0.026722
06:40:10|0.026723
06:40:10|0.026723
06:40:11|0.026723
06:40:13|0.026723
06:40:13|0.026723
06:40:15|0.026723
06:40:15|0.026723
06:40:16|0.026726
06:40:17|0.026726
06:40:18|0.026726
06:40:20|0.026726
06:40:20|0.026726
06:40:22|0.026726
06:40:22|0.026726
06:40:24|0.026726
06:40:25|0.026726
06:40:25|0.026726
06:40:27|0.026722
06:40:27|0.026722
06:40:29|0.026721
06:40:29|0.026721
06:40:31|0.026718
06:40:32|0.026718
06:40:32|0.026718
06:40:33|0.026718
06:40:35|0.026718
06:40:36|0.026718
06:40:37|0.026718
06:40:38|0.026718
06:40:40|0.026723
06:40:40|0.026723
06:40:41|0.026723
06:40:42|0.026723
06:40:43|0.026723
06:40:44|0.026723
06:40:46|0.026723
06:40:47|0.026723
06:40:48|0.026723
06:40:49|0.026728
06:40:50|0.026728
06:40:52|0.026728
06:40:52|0.026728
06:40:54|0.026728
06:40:55|0.026728
06:40:55|0.026728
06:40:57|0.026728
06:40:58|0.026728
06:40:59|0.026728
06:41:00|0.026728
06:41:01|0.026744
06:41:02|0.026749
06:41:03|0.026749
06:41:04|0.026749
06:41:05|0.026749
06:41:06|0.026749
06:41:08|0.026749
06:41:09|0.026749
06:41:10|0.026749
06:41:10|0.026749
06:41:11|0.026747
06:41:12|0.026766
06:41:13|0.026766
06:41:14|0.026766
06:41:15|0.026766
06:41:16|0.026766
06:41:17|0.026766
06:41:18|0.026766
06:41:19|0.026766
06:41:20|0.026754
06:41:21|0.026754
06:41:22|0.026754
06:41:24|0.026761
06:41:24|0.026761
06:41:25|0.026753
06:41:26|0.026753
06:41:27|0.026753
06:41:28|0.026753
06:41:30|0.026753
06:41:31|0.026752
06:41:31|0.026752
06:41:32|0.026752
06:41:33|0.026752
06:41:34|0.026752
06:41:35|0.026752
06:41:36|0.026752
06:41:37|0.026752
06:41:38|0.026752
06:41:40|0.02674
06:41:42|0.026745
06:41:42|0.026734
06:41:44|0.026744
06:41:45|0.026744
06:41:46|0.026744
06:41:47|0.026744
06:41:48|0.026744
06:41:50|0.026744
06:41:50|0.026744
06:41:52|0.02674
06:41:54|0.026754
06:41:54|0.026754
06:41:55|0.026754
06:41:56|0.026754
06:41:58|0.026754
06:41:58|0.026747
06:41:59|0.026747
06:42:00|0.026747
06:42:02|0.026747
06:42:02|0.026747
06:42:03|0.026747
06:42:04|0.026747
06:42:05|0.026747
06:42:06|0.026748
06:42:07|0.026748
06:42:08|0.026748
06:42:09|0.026748
06:42:10|0.026743
06:42:11|0.026743
06:42:12|0.026743
06:42:14|0.026743
06:42:14|0.026743
06:42:15|0.026737
06:42:16|0.026731
06:42:17|0.026731
06:42:19|0.026731
06:42:20|0.026731
06:42:21|0.026731
06:42:21|0.026731
06:42:22|0.026731
06:42:24|0.026731
06:42:25|0.026731
06:42:26|0.026731
06:42:27|0.026731
06:42:28|0.026731
06:42:29|0.026731
06:42:30|0.026731
06:42:31|0.026725
06:42:33|0.026725
06:42:33|0.026725
06:42:34|0.026725
06:42:35|0.026725
06:42:36|0.026727
06:42:37|0.026727
06:42:38|0.026723
06:42:39|0.026723
06:42:40|0.026727
06:42:41|0.026727
06:42:42|0.026727
06:42:44|0.026723
06:42:45|0.026723
06:42:46|0.026723
06:42:46|0.026723
06:42:48|0.026723
06:42:49|0.026723
06:42:50|0.026753
06:42:51|0.026753
06:42:52|0.026753
06:42:53|0.026753
06:42:55|0.026753
06:42:55|0.026753
06:42:56|0.026753
06:42:58|0.026753
06:42:58|0.026753
06:43:00|0.026753
06:43:00|0.026753
06:43:01|0.026735
06:43:02|0.026735
06:43:04|0.026735
06:43:04|0.026735
06:43:05|0.026735
06:43:06|0.026735
06:43:07|0.02675
06:43:08|0.02675
06:43:09|0.02675
06:43:10|0.02675
06:43:11|0.02675
06:43:13|0.026756
06:43:14|0.026764
06:43:14|0.026764
06:43:15|0.026764
06:43:16|0.026764
06:43:18|0.026764
06:43:18|0.026764
06:43:20|0.026764
06:43:21|0.026764
06:43:22|0.026764
06:43:24|0.026764
06:43:25|0.026773
06:43:26|0.026784
06:43:26|0.026784
06:43:27|0.026784
06:43:28|0.026781
06:43:29|0.026781
06:43:30|0.026781
06:43:31|0.026781
06:43:32|0.026775
06:43:33|0.026775
06:43:34|0.026775
06:43:35|0.026775
06:43:36|0.026775
06:43:37|0.026775
06:43:38|0.026775
06:43:40|0.026775
06:43:40|0.026775
06:43:42|0.026775
06:43:43|0.026775
06:43:43|0.026775
06:43:45|0.026775
06:43:46|0.026775
06:43:47|0.026775
06:43:48|0.026775
06:43:49|0.026775
06:43:51|0.026775
06:43:52|0.026775
06:43:52|0.026775
06:43:54|0.026775
06:43:55|0.026775
06:43:56|0.026775
06:43:57|0.026772
06:43:58|0.02677
06:43:58|0.02677
06:44:00|0.02677
06:44:00|0.026756
06:44:02|0.026753
06:44:03|0.026753
06:44:04|0.026753
06:44:04|0.026753
06:44:06|0.026753
06:44:07|0.026753
06:44:08|0.026753
06:44:09|0.026753
06:44:10|0.026733
06:44:11|0.026733
06:44:12|0.026733
06:44:13|0.026733
06:44:14|0.026734
06:44:15|0.026734
06:44:16|0.026734
06:44:17|0.026734
06:44:18|0.026734
06:44:19|0.026734
06:44:20|0.026734
06:44:21|0.026734
06:44:22|0.026734
06:44:23|0.026733
06:44:24|0.026733
06:44:25|0.026733
06:44:26|0.026733
06:44:27|0.026726
06:44:28|0.02673
06:44:30|0.02673
06:44:31|0.02673
06:44:32|0.02673
06:44:33|0.02673
06:44:34|0.02673
06:44:35|0.02673
06:44:36|0.02673
06:44:36|0.02673
06:44:38|0.026735
06:44:39|0.026735
06:44:40|0.02674
06:44:40|0.02674
06:44:42|0.02674
06:44:42|0.02674
06:44:44|0.02674
06:44:45|0.02674
06:44:47|0.02674
06:44:48|0.02674
06:44:49|0.02674
06:44:49|0.026742
06:44:50|0.026742
06:44:52|0.026742
06:44:53|0.026742
06:44:54|0.026742
06:44:55|0.026742
06:44:55|0.026731
06:44:57|0.026751
06:44:58|0.026751
06:44:59|0.026751
06:45:00|0.026751
06:45:01|0.026748
06:45:03|0.026748
06:45:04|0.026746
06:45:04|0.026746
06:45:05|0.026746
06:45:06|0.026746
06:45:07|0.026744
06:45:09|0.026744
06:45:09|0.026744
06:45:11|0.026744
06:45:11|0.026743
06:45:13|0.026743
06:45:14|0.026743
06:45:14|0.026743
06:45:15|0.026743
06:45:16|0.026743
06:45:17|0.026743
06:45:18|0.026743
06:45:19|0.026743
06:45:21|0.026743
06:45:21|0.026743
06:45:22|0.026729
06:45:23|0.026729
06:45:24|0.026729
06:45:25|0.026729
06:45:26|0.026729
06:45:27|0.026722
06:45:28|0.026722
06:45:30|0.026722
06:45:31|0.026722
06:45:31|0.026722
06:45:32|0.026722
06:45:33|0.026722
06:45:34|0.026722
06:45:35|0.026722
06:45:36|0.026722
06:45:37|0.026722
06:45:38|0.026733
06:45:39|0.026733
06:45:40|0.026733
06:45:41|0.026733
06:45:42|0.026733
06:45:44|0.026733
06:45:46|0.026748
06:45:46|0.026748
06:45:47|0.026748
06:45:48|0.026748
06:45:50|0.026748
06:45:51|0.026748
06:45:52|0.026748
06:45:52|0.026757
06:45:54|0.026757
06:45:55|0.026757
06:45:55|0.026757
06:45:57|0.026757
06:45:58|0.026757
06:45:58|0.026757
06:45:59|0.026765
06:46:00|0.026765
06:46:01|0.026775
06:46:02|0.026775
06:46:03|0.026769
06:46:04|0.026769
06:46:06|0.026769
06:46:06|0.026756
06:46:07|0.026755
06:46:08|0.026758
06:46:10|0.026758
06:46:11|0.026758
06:46:12|0.026758
06:46:13|0.026758
06:46:14|0.026758
06:46:15|0.026758
06:46:16|0.026758
06:46:17|0.026721
06:46:18|0.026721
06:46:19|0.026721
06:46:20|0.026718
06:46:21|0.026744
06:46:22|0.026744
06:46:23|0.026744
06:46:24|0.026735
06:46:25|0.026735
06:46:26|0.026735
06:46:27|0.026735
06:46:28|0.026735
06:46:29|0.026735
06:46:30|0.026735
06:46:31|0.026735
06:46:32|0.026735
06:46:33|0.026735
06:46:34|0.026741
06:46:35|0.026741
06:46:36|0.026741
06:46:37|0.026741
06:46:38|0.026741
06:46:39|0.026754
06:46:40|0.026754
06:46:41|0.026754
06:46:42|0.026754
06:46:43|0.026754
06:46:44|0.026748
06:46:45|0.026753
06:46:46|0.026753
06:46:47|0.026753
06:46:48|0.026753
06:46:49|0.026753
06:46:50|0.026753
06:46:51|0.026739
06:46:52|0.026739
06:46:53|0.026739
06:46:54|0.026736
06:46:55|0.026744
06:46:56|0.026744
06:46:57|0.026744
06:46:58|0.026744
06:46:59|0.026744
06:47:00|0.026744
06:47:01|0.026744
06:47:02|0.026744
06:47:03|0.026744
06:47:04|0.026744
06:47:06|0.026744
06:47:06|0.026744
06:47:07|0.026749
06:47:08|0.02676
06:47:09|0.02678
06:47:10|0.02678
06:47:11|0.026785
06:47:12|0.026785
06:47:14|0.026785
06:47:14|0.026785
06:47:15|0.026785
06:47:16|0.026785
06:47:17|0.026785
06:47:18|0.026785
06:47:19|0.026785
06:47:21|0.026785
06:47:22|0.026778
06:47:22|0.026778
06:47:23|0.026778
06:47:24|0.026778
06:47:25|0.02678
06:47:26|0.02678
06:47:27|0.02678
06:47:29|0.02678
06:47:29|0.026781
06:47:30|0.026781
06:47:31|0.026781
06:47:33|0.026781
06:47:33|0.026781
06:47:34|0.026781
06:47:36|0.026801
06:47:37|0.026801
06:47:38|0.026801
06:47:38|0.026801
06:47:40|0.026801
06:47:40|0.026801
06:47:41|0.026801
06:47:42|0.026801
06:47:44|0.026795
06:47:45|0.026795
06:47:45|0.026795
06:47:47|0.026803
06:47:49|0.026803
06:47:50|0.026802
06:47:50|0.026798
06:47:52|0.026798
06:47:53|0.026798
06:47:53|0.026798
06:47:54|0.026798
06:47:55|0.026808
06:47:57|0.026808
06:47:57|0.02681
06:47:58|0.026815
06:47:59|0.026815
06:48:01|0.026817
06:48:02|0.026817
06:48:02|0.026817
06:48:03|0.026826
06:48:04|0.026832
06:48:06|0.026832
06:48:07|0.026832
06:48:08|0.02682
06:48:09|0.02682
06:48:10|0.02682
06:48:11|0.02682
06:48:12|0.02682
06:48:13|0.02682
06:48:14|0.026824
06:48:15|0.026824
06:48:16|0.026824
06:48:17|0.026824
06:48:18|0.026824
06:48:19|0.026824
06:48:20|0.026832
06:48:21|0.026835
06:48:22|0.026835
06:48:23|0.026835
06:48:24|0.026835
06:48:25|0.026835
06:48:26|0.026833
06:48:27|0.026833
06:48:28|0.026833
06:48:29|0.026833
06:48:30|0.026833
06:48:31|0.026833
06:48:32|0.026835
06:48:33|0.026835
06:48:34|0.026835
06:48:35|0.026835
06:48:36|0.026838
06:48:37|0.026838
06:48:38|0.026843
06:48:39|0.026843
06:48:40|0.026843
06:48:41|0.026843
06:48:43|0.026843
06:48:43|0.026843
06:48:45|0.026843
06:48:46|0.026843
06:48:48|0.026843
06:48:49|0.026843
06:48:50|0.026843
06:48:50|0.026853
06:48:52|0.026853
06:48:53|0.026856
06:48:54|0.026856
06:48:55|0.026854
06:48:56|0.026854
06:48:57|0.026854
06:48:58|0.026854
06:48:59|0.026854
06:49:00|0.026859
06:49:01|0.026859
06:49:02|0.026847
06:49:03|0.026847
06:49:05|0.026847
06:49:06|0.026847
06:49:06|0.026847
06:49:08|0.026847
06:49:08|0.026847
06:49:09|0.026847
06:49:10|0.026848
06:49:12|0.026848
06:49:12|0.026848
06:49:14|0.026848
06:49:14|0.026848
06:49:16|0.026848
06:49:16|0.026848
06:49:17|0.026869
06:49:18|0.026869
06:49:19|0.026859
06:49:20|0.026859
06:49:21|0.026859
06:49:22|0.026859
06:49:23|0.026859
06:49:24|0.026859
06:49:25|0.026866
06:49:26|0.026878
06:49:27|0.02688
06:49:28|0.02688
06:49:29|0.02688
06:49:30|0.02688
06:49:31|0.026874
06:49:32|0.026874
06:49:34|0.026874
06:49:34|0.026874
06:49:36|0.026875
06:49:36|0.026875
06:49:37|0.026875
06:49:38|0.026875
06:49:39|0.026875
06:49:40|0.026875
06:49:41|0.026856
06:49:43|0.026856
06:49:43|0.026857
06:49:44|0.026859
06:49:45|0.026859
06:49:46|0.026859
06:49:47|0.026859
06:49:49|0.026859
06:49:49|0.026859
06:49:51|0.02686
06:49:52|0.02686
06:49:53|0.02686
06:49:54|0.02686
06:49:54|0.02686
06:49:56|0.02686
06:49:56|0.026859
06:49:58|0.026859
06:49:59|0.026859
06:50:00|0.026859
06:50:01|0.026859
06:50:02|0.026855
06:50:04|0.026855
06:50:05|0.026855
06:50:05|0.02685
06:50:06|0.026847
06:50:07|0.026846
06:50:09|0.026846
06:50:09|0.026846
06:50:10|0.026843
06:50:12|0.026843
06:50:12|0.026843
06:50:13|0.026843
06:50:15|0.026843
06:50:16|0.026843
06:50:17|0.026843
06:50:17|0.026843
06:50:19|0.02684
06:50:19|0.02684
06:50:21|0.02684
06:50:22|0.02684
06:50:23|0.02684
06:50:24|0.02684
06:50:25|0.02684
06:50:25|0.02684
06:50:27|0.02684
06:50:28|0.02684
06:50:29|0.026834
06:50:30|0.026834
06:50:32|0.026834
06:50:32|0.026833
06:50:34|0.026844
06:50:35|0.026848
06:50:36|0.026848
06:50:37|0.026848
06:50:38|0.026858
06:50:39|0.026858
06:50:40|0.026858
06:50:41|0.026858
06:50:42|0.026858
06:50:43|0.026858
06:50:44|0.026858
06:50:45|0.026858
06:50:46|0.026858
06:50:47|0.026858
06:50:48|0.026856
06:50:50|0.026856
06:50:51|0.026856
06:50:52|0.026856
06:50:53|0.026856
06:50:55|0.026856
06:50:56|0.026856
06:50:57|0.026856
06:50:58|0.026856
06:51:00|0.026856
06:51:00|0.026843
06:51:01|0.026843
06:51:02|0.026843
06:51:03|0.026856
06:51:04|0.026856
06:51:05|0.026856
06:51:06|0.026856
06:51:07|0.026856
06:51:08|0.026856
06:51:09|0.026856
06:51:11|0.026856
06:51:12|0.026856
06:51:13|0.026856
06:51:14|0.026856
06:51:15|0.026856
06:51:16|0.026856
06:51:16|0.026856
06:51:17|0.026856
06:51:19|0.026856
06:51:20|0.026839
06:51:21|0.026839
06:51:22|0.026839
06:51:23|0.026839
06:51:24|0.026839
06:51:25|0.026839
06:51:25|0.026839
06:51:27|0.026839
06:51:28|0.026842
06:51:28|0.026842
06:51:30|0.026842
06:51:31|0.026842
06:51:31|0.026842
06:51:33|0.026842
06:51:33|0.026842
06:51:35|0.026842
06:51:36|0.026842
06:51:38|0.026842
06:51:39|0.026842
06:51:39|0.026842
06:51:41|0.026842
06:51:42|0.026842
06:51:42|0.026842
06:51:44|0.026842
06:51:44|0.026842
06:51:46|0.026842
06:51:47|0.026842
06:51:47|0.026842
06:51:49|0.026842
06:51:50|0.026842
06:51:52|0.02684
06:51:53|0.026843
06:51:53|0.026843
06:51:56|0.026843
06:51:57|0.026845
06:51:58|0.026845
06:51:59|0.026845
06:51:59|0.026857
06:52:01|0.026857
06:52:02|0.02686
06:52:02|0.026852
06:52:04|0.026852
06:52:06|0.026852
06:52:06|0.026852
06:52:07|0.026852
06:52:08|0.026852
06:52:10|0.026852
06:52:10|0.026852
06:52:12|0.026852
06:52:12|0.026852
06:52:13|0.026852
06:52:14|0.026852
06:52:15|0.026852
06:52:16|0.026852
06:52:17|0.026852
06:52:18|0.026832
06:52:20|0.026832
06:52:20|0.026824
06:52:21|0.026817
06:52:22|0.026817
06:52:23|0.026817
06:52:24|0.026817
06:52:25|0.026817
06:52:26|0.026817
06:52:28|0.026817
06:52:28|0.026808
06:52:29|0.026808
06:52:30|0.026808
06:52:32|0.026808
06:52:33|0.026805
06:52:34|0.026798
06:52:35|0.026803
06:52:36|0.026803
06:52:37|0.026803
06:52:38|0.026803
06:52:39|0.026803
06:52:40|0.026803
06:52:41|0.026803
06:52:42|0.026803
06:52:43|0.026803
06:52:44|0.026803
06:52:45|0.026803
06:52:46|0.026803
06:52:47|0.026803
06:52:48|0.026817
06:52:49|0.026814
06:52:50|0.026814
06:52:52|0.026814
06:52:52|0.026814
06:52:54|0.026814
06:52:55|0.026814
06:52:56|0.026814
06:52:57|0.026814
06:52:58|0.026814
06:53:00|0.026814
06:53:01|0.02682
06:53:02|0.02682
06:53:03|0.02682
06:53:04|0.02682
06:53:05|0.02682
06:53:06|0.02682
06:53:07|0.02682
06:53:08|0.02682
06:53:09|0.02682
06:53:10|0.02682
06:53:11|0.02682
06:53:12|0.02682
06:53:13|0.02682
06:53:14|0.02683
06:53:15|0.02683
06:53:16|0.02683
06:53:17|0.02683
06:53:18|0.02683
06:53:19|0.02683
06:53:20|0.02683
06:53:21|0.02683
06:53:23|0.026824
06:53:23|0.026824
06:53:24|0.026824
06:53:25|0.026824
06:53:26|0.026824
06:53:27|0.026824
06:53:29|0.026816
06:53:29|0.026816
06:53:31|0.026816
06:53:31|0.026816
06:53:32|0.026816
06:53:34|0.026816
06:53:35|0.026816
06:53:35|0.026816
06:53:36|0.026816
06:53:37|0.026816
06:53:39|0.026816
06:53:39|0.026816
06:53:40|0.026816
06:53:41|0.026816
06:53:42|0.026816
06:53:44|0.026816
06:53:45|0.026816
06:53:45|0.026816
06:53:47|0.026816
06:53:47|0.026816
06:53:49|0.026816
06:53:49|0.026823
06:53:50|0.026823
06:53:52|0.02682
06:53:54|0.02682
06:53:55|0.026819
06:53:56|0.026819
06:53:57|0.026821
06:53:58|0.026821
06:54:00|0.026813
06:54:01|0.026813
06:54:01|0.026813
06:54:02|0.026813
06:54:04|0.026813
06:54:04|0.026819
06:54:06|0.026833
06:54:06|0.026833
06:54:07|0.026833
06:54:09|0.026833
06:54:10|0.026833
06:54:11|0.026815
06:54:12|0.026815
06:54:13|0.026815
06:54:14|0.026815
06:54:15|0.026815
06:54:16|0.026816
06:54:17|0.026816
06:54:18|0.026816
06:54:19|0.026816
06:54:20|0.02681
06:54:21|0.02681
06:54:22|0.02681
06:54:23|0.02681
06:54:24|0.02681
06:54:25|0.02681
06:54:26|0.02681
06:54:27|0.02681
06:54:28|0.02681
06:54:29|0.02681
06:54:30|0.02681
06:54:31|0.02681
06:54:32|0.026817
06:54:34|0.026817
06:54:34|0.026812
06:54:35|0.026812
06:54:36|0.026812
06:54:37|0.026815
06:54:39|0.026815
06:54:39|0.026815
06:54:40|0.026815
06:54:41|0.026815
06:54:43|0.026815
06:54:43|0.026815
06:54:44|0.026815
06:54:45|0.026815
06:54:46|0.026815
06:54:47|0.026815
06:54:48|0.026815
06:54:50|0.026811
06:54:51|0.026811
06:54:52|0.026811
06:54:52|0.026811
06:54:54|0.026811
06:54:54|0.026805
06:54:56|0.026805
06:54:57|0.026805
06:54:58|0.026805
06:55:00|0.026805
06:55:01|0.026806
06:55:02|0.026796
06:55:04|0.026796
06:55:05|0.026796
06:55:06|0.026814
06:55:07|0.026814
06:55:08|0.026814
06:55:09|0.026814
06:55:10|0.026814
06:55:11|0.02679
06:55:12|0.026784
06:55:13|0.026784
06:55:14|0.026784
06:55:15|0.026777
06:55:16|0.026778
06:55:17|0.026778
06:55:18|0.026778
06:55:19|0.026778
06:55:20|0.026778
06:55:21|0.026769
06:55:22|0.026762
06:55:23|0.026762
06:55:24|0.026762
06:55:25|0.026762
06:55:26|0.026765
06:55:27|0.026772
06:55:28|0.026772
06:55:29|0.026772
06:55:30|0.026772
06:55:31|0.026772
06:55:32|0.026772
06:55:33|0.026763
06:55:34|0.026763
06:55:35|0.026763
06:55:36|0.026763
06:55:37|0.026763
06:55:38|0.026763
06:55:40|0.026763
06:55:40|0.026759
06:55:41|0.026759
06:55:42|0.026759
06:55:43|0.026767
06:55:44|0.026767
06:55:46|0.026767
06:55:46|0.026767
06:55:47|0.026767
06:55:48|0.026772
06:55:50|0.026772
06:55:50|0.026772
06:55:51|0.026772
06:55:52|0.026772
06:55:54|0.026772
06:55:54|0.026772
06:55:55|0.026772
06:55:57|0.026772
06:55:58|0.02676
06:55:58|0.02676
06:56:00|0.026757
06:56:00|0.026757
06:56:02|0.026757
06:56:02|0.026757
06:56:04|0.026757
06:56:05|0.026757
06:56:06|0.026757
06:56:07|0.026742
06:56:08|0.026742
06:56:09|0.026742
06:56:10|0.026742
06:56:11|0.026755
06:56:12|0.026755
06:56:13|0.026755
06:56:14|0.026755
06:56:15|0.026755
06:56:16|0.026755
06:56:17|0.026754
06:56:18|0.026754
06:56:19|0.026754
06:56:20|0.026754
06:56:21|0.026754
06:56:22|0.026753
06:56:23|0.026756
06:56:25|0.026756
06:56:25|0.026756
06:56:26|0.026756
06:56:27|0.026756
06:56:28|0.026756
06:56:29|0.026756
06:56:30|0.026756
06:56:32|0.026756
06:56:32|0.026756
06:56:33|0.026756
06:56:35|0.026756
06:56:35|0.026756
06:56:36|0.026748
06:56:37|0.026748
06:56:39|0.026748
06:56:39|0.026748
06:56:41|0.026748
06:56:42|0.026748
06:56:43|0.026758
06:56:44|0.026758
06:56:45|0.026761
06:56:46|0.026761
06:56:48|0.026761
06:56:49|0.026761
06:56:50|0.026761
06:56:51|0.026761
06:56:52|0.026761
06:56:52|0.026761
06:56:54|0.026761
06:56:55|0.026761
06:56:57|0.026774
06:56:58|0.026774
06:56:59|0.026775
06:56:59|0.026775
06:57:00|0.026775
06:57:02|0.026769
06:57:03|0.026769
06:57:04|0.026769
06:57:05|0.026769
06:57:06|0.026762
06:57:07|0.026762
06:57:08|0.026762
06:57:09|0.026762
06:57:10|0.026762
06:57:11|0.026762
06:57:12|0.026762
06:57:13|0.026762
06:57:15|0.026762
06:57:15|0.026762
06:57:16|0.026762
06:57:17|0.026762
06:57:19|0.026762
06:57:20|0.026762
06:57:21|0.026762
06:57:21|0.026762
06:57:23|0.026762
06:57:24|0.02676
06:57:25|0.02676
06:57:26|0.02676
06:57:27|0.02676
06:57:28|0.02676
06:57:29|0.026765
06:57:30|0.026764
06:57:31|0.026764
06:57:32|0.026764
06:57:33|0.026764
06:57:34|0.026768
06:57:35|0.026768
06:57:36|0.026768
06:57:37|0.026768
06:57:38|0.026768
06:57:39|0.026768
06:57:40|0.026768
06:57:41|0.026768
06:57:42|0.026768
06:57:43|0.026761
06:57:44|0.026761
06:57:45|0.026761
06:57:46|0.026754
06:57:47|0.026754
06:57:48|0.026754
06:57:49|0.026754
06:57:50|0.026754
06:57:51|0.026754
06:57:52|0.026754
06:57:53|0.026754
06:57:54|0.026754
06:57:55|0.026754
06:57:57|0.026754
06:57:57|0.026754
06:57:58|0.026754
06:58:00|0.026755
06:58:01|0.026755
06:58:02|0.026755
06:58:03|0.026755
06:58:04|0.026755
06:58:05|0.026755
06:58:06|0.026755
06:58:08|0.026755
06:58:08|0.026755
06:58:10|0.026755
06:58:10|0.026755
06:58:11|0.026755
06:58:12|0.026755
06:58:13|0.026756
06:58:14|0.026756
06:58:16|0.026756
06:58:16|0.026756
06:58:18|0.026756
06:58:18|0.026756
06:58:19|0.026756
06:58:20|0.026748
06:58:21|0.026749
06:58:22|0.026749
06:58:23|0.026749
06:58:25|0.026749
06:58:26|0.026749
06:58:27|0.026749
06:58:28|0.026749
06:58:29|0.026749
06:58:29|0.026749
06:58:31|0.026749
06:58:32|0.026749
06:58:33|0.026749
06:58:34|0.02675
06:58:36|0.02675
06:58:36|0.02675
06:58:37|0.02675
06:58:38|0.02675
06:58:39|0.02675
06:58:40|0.02675
06:58:42|0.02675
06:58:43|0.02675
06:58:43|0.026745
06:58:45|0.026745
06:58:45|0.026744
06:58:47|0.026744
06:58:47|0.026744
06:58:48|0.026744
06:58:49|0.026744
06:58:50|0.026744
06:58:51|0.026744
06:58:52|0.026744
06:58:53|0.026744
06:58:54|0.026744
06:58:55|0.026744
06:58:58|0.026744
06:58:59|0.026744
06:59:00|0.026744
06:59:01|0.026744
06:59:02|0.026744
06:59:03|0.026744
06:59:04|0.026744
06:59:05|0.026744
06:59:06|0.026744
06:59:07|0.026744
06:59:08|0.026752
06:59:09|0.026752
06:59:10|0.026752
06:59:11|0.026752
06:59:12|0.026752
06:59:13|0.026752
06:59:14|0.026752
06:59:15|0.026752
06:59:16|0.026752
06:59:17|0.026752
06:59:18|0.026752
06:59:19|0.026752
06:59:20|0.026752
06:59:21|0.026752
06:59:22|0.026752
06:59:23|0.026752
06:59:25|0.026752
06:59:25|0.026752
06:59:26|0.026752
06:59:27|0.026752
06:59:28|0.026752
06:59:29|0.026747
06:59:30|0.026747
06:59:31|0.026747
06:59:32|0.026747
06:59:34|0.026747
06:59:34|0.026747
06:59:35|0.026747
06:59:36|0.026747
06:59:37|0.026747
06:59:38|0.026747
06:59:39|0.026747
06:59:40|0.026747
06:59:41|0.026747
06:59:42|0.026747
06:59:43|0.026743
06:59:44|0.026743
06:59:45|0.026743
06:59:46|0.026743
06:59:47|0.026743
06:59:48|0.026743
06:59:50|0.026743
06:59:50|0.026743
06:59:51|0.026743
06:59:53|0.026743
06:59:53|0.026743
06:59:55|0.026743
06:59:55|0.026743
06:59:56|0.026743
06:59:58|0.026743
06:59:59|0.026743
07:00:00|0.026743
07:00:02|0.026743
07:00:02|0.026743
07:00:03|0.026743
07:00:05|0.026743
07:00:06|0.026743
07:00:07|0.026743
07:00:08|0.026743
07:00:09|0.026743
07:00:10|0.026725
07:00:11|0.026725
07:00:12|0.026725
07:00:14|0.026725
07:00:15|0.026718
07:00:16|0.026718
07:00:16|0.026718
07:00:18|0.026707
07:00:19|0.026717
07:00:20|0.026717
07:00:21|0.026717
07:00:22|0.026739
07:00:22|0.02674
07:00:24|0.02674
07:00:25|0.02674
07:00:26|0.02674
07:00:27|0.02674
07:00:28|0.02674
07:00:29|0.02674
07:00:30|0.02674
07:00:31|0.026738
07:00:32|0.026738
07:00:33|0.026738
07:00:34|0.026738
07:00:35|0.026738
07:00:36|0.026738
07:00:37|0.026738
07:00:38|0.026738
07:00:39|0.026738
07:00:40|0.026723
07:00:42|0.026723
07:00:42|0.026728
07:00:43|0.026728
07:00:45|0.026734
07:00:45|0.026757
07:00:46|0.026768
07:00:48|0.026774
07:00:48|0.026774
07:00:49|0.026774
07:00:50|0.026774
07:00:51|0.026778
07:00:53|0.026784
07:00:53|0.026784
07:00:54|0.026784
07:00:55|0.026784
07:00:56|0.026784
07:00:57|0.026784
07:00:58|0.026784
07:00:59|0.026784
07:01:01|0.026784
07:01:02|0.026784
07:01:03|0.026784
07:01:04|0.026772
07:01:05|0.026772
07:01:06|0.026772
07:01:07|0.026772
07:01:08|0.026772
07:01:10|0.026772
07:01:10|0.026772
07:01:12|0.026772
07:01:13|0.026772
07:01:13|0.026757
07:01:14|0.026757
07:01:15|0.026757
07:01:16|0.026771
07:01:17|0.026769
07:01:18|0.026769
07:01:20|0.026769
07:01:20|0.026769
07:01:21|0.026769
07:01:23|0.026769
07:01:23|0.026778
07:01:25|0.026784
07:01:25|0.026784
07:01:26|0.026784
07:01:28|0.026766
07:01:28|0.026766
07:01:30|0.026766
07:01:30|0.026766
07:01:32|0.026774
07:01:32|0.026774
07:01:34|0.026776
07:01:35|0.026776
07:01:36|0.026776
07:01:37|0.026776
07:01:38|0.02678
07:01:38|0.026775
07:01:40|0.026781
07:01:41|0.026781
07:01:41|0.026781
07:01:43|0.026781
07:01:43|0.026785
07:01:45|0.026785
07:01:46|0.02678
07:01:47|0.02678
07:01:47|0.02678
07:01:49|0.02678
07:01:50|0.026776
07:01:50|0.026776
07:01:51|0.026778
07:01:53|0.026778
07:01:53|0.026778
07:01:55|0.026778
07:01:55|0.026785
07:01:56|0.026785
07:01:57|0.026785
07:01:58|0.026785
07:02:01|0.02679
07:02:01|0.02679
07:02:03|0.02679
07:02:03|0.02679
07:02:05|0.02679
07:02:06|0.02679
07:02:07|0.02679
07:02:08|0.02679
07:02:09|0.02679
07:02:10|0.026781
07:02:12|0.026781
07:02:12|0.02677
07:02:14|0.026759
07:02:15|0.026759
07:02:15|0.026759
07:02:16|0.026769
07:02:17|0.026769
07:02:18|0.026769
07:02:20|0.026769
07:02:20|0.026769
07:02:21|0.026769
07:02:22|0.026769
07:02:24|0.026769
07:02:24|0.026769
07:02:26|0.026777
07:02:26|0.026777
07:02:27|0.026777
07:02:29|0.026777
07:02:30|0.026777
07:02:30|0.026754
07:02:32|0.026754
07:02:32|0.026754
07:02:33|0.026754
07:02:35|0.026754
07:02:36|0.026754
07:02:37|0.026754
07:02:38|0.026754
07:02:39|0.026754
07:02:40|0.026777
07:02:40|0.026777
07:02:41|0.026777
07:02:42|0.026783
07:02:44|0.026783
07:02:44|0.026783
07:02:45|0.026783
07:02:47|0.026783
07:02:47|0.026783
07:02:48|0.026783
07:02:50|0.026783
07:02:51|0.026783
07:02:52|0.026783
07:02:52|0.026783
07:02:53|0.026785
07:02:54|0.026785
07:02:56|0.026785
07:02:57|0.026785
07:02:58|0.026785
07:02:58|0.026785
07:03:00|0.026785
07:03:01|0.02678
07:03:02|0.02678
07:03:02|0.02678
07:03:05|0.026774
07:03:06|0.026774
07:03:07|0.026769
07:03:08|0.026769
07:03:09|0.026754
07:03:10|0.02674
07:03:11|0.026741
07:03:12|0.02674
07:03:13|0.02674
07:03:14|0.026741
07:03:15|0.026742
07:03:16|0.026742
07:03:17|0.026742
07:03:18|0.026742
07:03:19|0.026742
07:03:20|0.02674
07:03:21|0.02674
07:03:22|0.02674
07:03:23|0.02674
07:03:24|0.026738
07:03:25|0.026738
07:03:26|0.026738
07:03:27|0.026738
07:03:28|0.026738
07:03:30|0.026741
07:03:30|0.026741
07:03:32|0.026741
07:03:32|0.026741
07:03:33|0.026741
07:03:35|0.026741
07:03:36|0.026741
07:03:37|0.026741
07:03:37|0.026741
07:03:39|0.026741
07:03:39|0.026741
07:03:41|0.026757
07:03:42|0.026757
07:03:42|0.026757
07:03:44|0.026757
07:03:45|0.026758
07:03:46|0.026758
07:03:47|0.026758
07:03:48|0.026755
07:03:49|0.026755
07:03:50|0.026755
07:03:50|0.026755
07:03:52|0.026755
07:03:53|0.026782
07:03:54|0.026782
07:03:55|0.026758
07:03:56|0.026765
07:03:57|0.026765
07:03:58|0.026754
07:03:59|0.026752
07:04:00|0.026752
07:04:00|0.026752
07:04:03|0.026754
07:04:03|0.026754
07:04:04|0.026754
07:04:05|0.026754
07:04:06|0.026752
07:04:07|0.026754
07:04:09|0.026742
07:04:10|0.026736
07:04:10|0.026739
07:04:12|0.026739
07:04:13|0.026739
07:04:13|0.026741
07:04:15|0.026741
07:04:16|0.026741
07:04:17|0.026745
07:04:17|0.02674
07:04:19|0.02674
07:04:20|0.02674
07:04:21|0.02674
07:04:22|0.02674
07:04:23|0.02674
07:04:24|0.02674
07:04:25|0.02674
07:04:26|0.026739
07:04:27|0.026739
07:04:28|0.026735
07:04:29|0.026741
07:04:30|0.026747
07:04:31|0.026747
07:04:33|0.026759
07:04:33|0.026759
07:04:34|0.026759
07:04:35|0.026759
07:04:37|0.026758
07:04:37|0.026758
07:04:38|0.026758
07:04:39|0.026758
07:04:40|0.026758
07:04:41|0.026758
07:04:42|0.026738
07:04:43|0.026738
07:04:44|0.026738
07:04:45|0.026738
07:04:46|0.026738
07:04:47|0.026738
07:04:48|0.026738
07:04:49|0.02674
07:04:50|0.026739
07:04:52|0.026739
07:04:52|0.026739
07:04:53|0.026739
07:04:54|0.026739
07:04:55|0.026739
07:04:56|0.026739
07:04:57|0.026739
07:04:58|0.026739
07:04:59|0.026739
07:05:00|0.026742
07:05:01|0.026742
07:05:03|0.026737
07:05:04|0.026738
07:05:06|0.026742
07:05:07|0.026742
07:05:07|0.026742
07:05:08|0.026738
07:05:10|0.026745
07:05:10|0.026747
07:05:12|0.026747
07:05:12|0.026734
07:05:14|0.026734
07:05:14|0.026734
07:05:16|0.026734
07:05:16|0.026738
07:05:17|0.02674
07:05:18|0.026738
07:05:19|0.02674
07:05:20|0.02674
07:05:21|0.026738
07:05:22|0.026738
07:05:23|0.02674
07:05:24|0.026739
07:05:25|0.026739
07:05:26|0.026739
07:05:27|0.026739
07:05:28|0.026741
07:05:30|0.026739
07:05:30|0.026739
07:05:31|0.02674
07:05:32|0.026737
07:05:33|0.026737
07:05:34|0.02674
07:05:35|0.02674
07:05:36|0.02674
07:05:37|0.02674
07:05:38|0.02674
07:05:39|0.02674
07:05:40|0.02674
07:05:42|0.026736
07:05:42|0.026739
07:05:43|0.026739
07:05:45|0.026737
07:05:46|0.026734
07:05:47|0.026734
07:05:48|0.02674
07:05:49|0.02674
07:05:50|0.02674
07:05:51|0.02674
07:05:52|0.02674
07:05:53|0.02674
07:05:54|0.02674
07:05:55|0.026729
07:05:56|0.026729
07:05:57|0.026729
07:05:58|0.026729
07:05:59|0.026729
07:06:00|0.026729
07:06:01|0.026729
07:06:02|0.026729
07:06:03|0.026729
07:06:05|0.026729
07:06:06|0.026727
07:06:07|0.026727
07:06:08|0.026727
07:06:08|0.026728
07:06:10|0.026727
07:06:10|0.026726
07:06:13|0.026724
07:06:14|0.026723
07:06:15|0.02672
07:06:16|0.02672
07:06:17|0.026724
07:06:18|0.026724
07:06:19|0.026712
07:06:19|0.026717
07:06:22|0.026717
07:06:22|0.026708
07:06:23|0.026708
07:06:25|0.026705
07:06:25|0.026705
07:06:27|0.026703
07:06:28|0.026706
07:06:29|0.026706
07:06:29|0.026706
07:06:30|0.026712
07:06:31|0.026712
07:06:32|0.026712
07:06:33|0.026704
07:06:34|0.026704
07:06:35|0.026704
07:06:36|0.026704
07:06:38|0.026704
07:06:39|0.026704
07:06:39|0.026704
07:06:40|0.026703
07:06:41|0.026703
07:06:43|0.026703
07:06:43|0.026699
07:06:44|0.026699
07:06:46|0.026699
07:06:46|0.026699
07:06:47|0.026699
07:06:48|0.026695
07:06:49|0.026695
07:06:50|0.026695
07:06:51|0.026698
07:06:53|0.026698
07:06:54|0.026683
07:06:54|0.026682
07:06:55|0.026676
07:06:57|0.026673
07:06:57|0.026671
07:06:58|0.026666
07:07:00|0.026662
07:07:01|0.026665
07:07:02|0.026661
07:07:04|0.026667
07:07:05|0.026667
07:07:06|0.026667
07:07:07|0.026684
07:07:08|0.026676
07:07:09|0.026674
07:07:10|0.026674
07:07:11|0.026674
07:07:12|0.026674
07:07:13|0.026677
07:07:14|0.026675
07:07:15|0.026675
07:07:16|0.026675
07:07:17|0.026675
07:07:18|0.026675
07:07:19|0.026675
07:07:20|0.026675
07:07:21|0.026675
07:07:22|0.026675
07:07:23|0.026675
07:07:24|0.026675
07:07:25|0.026675
07:07:26|0.026675
07:07:28|0.026675
07:07:29|0.026673
07:07:29|0.026673
07:07:31|0.026673
07:07:31|0.026673
07:07:32|0.026673
07:07:34|0.026684
07:07:35|0.026678
07:07:36|0.026678
07:07:36|0.026682
07:07:37|0.026683
07:07:38|0.026683
07:07:39|0.026683
07:07:41|0.026683
07:07:42|0.026693
07:07:43|0.026693
07:07:43|0.026693
07:07:45|0.026693
07:07:45|0.026693
07:07:46|0.026696
07:07:47|0.026696
07:07:49|0.026696
07:07:49|0.026703
07:07:50|0.026703
07:07:51|0.026711
07:07:52|0.026711
07:07:53|0.026711
07:07:54|0.026711
07:07:55|0.026711
07:07:56|0.026711
07:07:57|0.026711
07:07:58|0.026719
07:07:59|0.026719
07:08:00|0.026719
07:08:02|0.026719
07:08:03|0.026719
07:08:04|0.026719
07:08:05|0.02672
07:08:07|0.02672
07:08:08|0.02672
07:08:09|0.02672
07:08:09|0.02672
07:08:11|0.026721
07:08:11|0.026721
07:08:13|0.026721
07:08:14|0.02674
07:08:15|0.026739
07:08:16|0.026746
07:08:17|0.026755
07:08:18|0.026755
07:08:19|0.026755
07:08:20|0.026755
07:08:22|0.026762
07:08:22|0.026762
07:08:23|0.026762
07:08:24|0.026762
07:08:25|0.026762
07:08:26|0.026772
07:08:27|0.026772
07:08:28|0.026772
07:08:29|0.026774
07:08:30|0.026774
07:08:31|0.026772
07:08:33|0.026772
07:08:34|0.026775
07:08:34|0.026775
07:08:36|0.026777
07:08:36|0.026776
07:08:38|0.026777
07:08:39|0.02678
07:08:40|0.02678
07:08:40|0.02678
07:08:41|0.026784
07:08:42|0.026784
07:08:43|0.026784
07:08:45|0.026784
07:08:46|0.026785
07:08:47|0.026794
07:08:48|0.026794
07:08:49|0.026794
07:08:50|0.026805
07:08:51|0.026805
07:08:52|0.026805
07:08:53|0.026805
07:08:54|0.026805
07:08:55|0.026807
07:08:56|0.026804
07:08:57|0.026804
07:08:58|0.026804
07:08:59|0.026804
07:09:00|0.026804
07:09:01|0.026804
07:09:03|0.026798
07:09:03|0.026802
07:09:04|0.026802
07:09:06|0.026802
07:09:06|0.026812
07:09:08|0.02681
07:09:09|0.02681
07:09:09|0.02681
07:09:11|0.02681
07:09:12|0.02681
07:09:13|0.02681
07:09:14|0.02681
07:09:15|0.02681
07:09:16|0.02681
07:09:17|0.026824
07:09:18|0.026824
07:09:20|0.026826
07:09:20|0.026826
07:09:21|0.026829
07:09:22|0.026829
07:09:24|0.026829
07:09:25|0.026829
07:09:26|0.026834
07:09:27|0.026836
07:09:28|0.026835
07:09:29|0.026835
07:09:30|0.026835
07:09:31|0.026835
07:09:33|0.026837
07:09:34|0.02684
07:09:34|0.026841
07:09:35|0.026841
07:09:36|0.026847
07:09:38|0.026854
07:09:39|0.026854
07:09:40|0.026854
07:09:40|0.026854
07:09:42|0.026856
07:09:44|0.026856
07:09:44|0.026859
07:09:46|0.026859
07:09:46|0.026859
07:09:47|0.026859
07:09:49|0.026859
07:09:49|0.026862
07:09:50|0.026862
07:09:51|0.026862
07:09:52|0.026862
07:09:54|0.026862
07:09:55|0.026862
07:09:55|0.026862
07:09:56|0.026862
07:09:58|0.026862
07:09:59|0.026862
07:09:59|0.026858
07:10:01|0.026858
07:10:02|0.026858
07:10:03|0.026862
07:10:03|0.026866
07:10:04|0.026866
07:10:05|0.026866
07:10:07|0.026866
07:10:09|0.026866
07:10:10|0.026866
07:10:11|0.026866
07:10:11|0.026866
07:10:13|0.026866
07:10:13|0.026883
07:10:15|0.026879
07:10:16|0.026883
07:10:17|0.026881
07:10:18|0.026881
07:10:19|0.026881
07:10:20|0.026881
07:10:21|0.026881
07:10:22|0.026881
07:10:23|0.026885
07:10:24|0.026885
07:10:25|0.026885
07:10:26|0.026885
07:10:27|0.026885
07:10:28|0.026885
07:10:29|0.026885
07:10:30|0.026886
07:10:31|0.026886
07:10:32|0.026883
07:10:33|0.026883
07:10:34|0.026883
07:10:35|0.026883
07:10:36|0.026881
07:10:38|0.026883
07:10:38|0.026883
07:10:39|0.026883
07:10:40|0.026883
07:10:41|0.026883
07:10:42|0.026883
07:10:44|0.026883
07:10:44|0.026883
07:10:45|0.026883
07:10:47|0.026883
07:10:47|0.026883
07:10:49|0.026883
07:10:50|0.026886
07:10:51|0.026886
07:10:52|0.026883
07:10:53|0.026883
07:10:54|0.026883
07:10:55|0.026883
07:10:56|0.026883
07:10:57|0.026883
07:10:58|0.026883
07:10:59|0.026883
07:11:00|0.026883
07:11:01|0.026883
07:11:02|0.026879
07:11:03|0.026887
07:11:04|0.026887
07:11:05|0.026887
07:11:06|0.026887
07:11:07|0.026887
07:11:08|0.026887
07:11:10|0.026883
07:11:10|0.026885
07:11:13|0.02688
07:11:13|0.026866
07:11:15|0.026866
07:11:15|0.026857
07:11:17|0.026858
07:11:18|0.02684
07:11:19|0.026827
07:11:19|0.026827
07:11:21|0.026827
07:11:21|0.026839
07:11:22|0.026839
07:11:23|0.026839
07:11:25|0.026839
07:11:25|0.026839
07:11:27|0.02685
07:11:28|0.02685
07:11:28|0.026844
07:11:30|0.026842
07:11:30|0.026842
07:11:31|0.026842
07:11:33|0.026842
07:11:34|0.026842
07:11:34|0.026842
07:11:35|0.026842
07:11:37|0.026842
07:11:38|0.026842
07:11:39|0.026842
07:11:40|0.026842
07:11:41|0.026842
07:11:42|0.026842
07:11:43|0.026851
07:11:44|0.026867
07:11:45|0.026867
07:11:46|0.026866
07:11:47|0.026866
07:11:48|0.026866
07:11:49|0.026866
07:11:50|0.026866
07:11:51|0.026866
07:11:52|0.026858
07:11:53|0.026858
07:11:54|0.026858
07:11:55|0.026858
07:11:56|0.026858
07:11:57|0.026858
07:11:58|0.026846
07:11:59|0.026846
07:12:00|0.026846
07:12:01|0.026846
07:12:02|0.026842
07:12:03|0.026842
07:12:04|0.026844
07:12:05|0.026844
07:12:06|0.026844
07:12:07|0.026832
07:12:08|0.026832
07:12:09|0.026832
07:12:11|0.026832
07:12:12|0.026832
07:12:13|0.026824
07:12:15|0.026824
07:12:16|0.026836
07:12:17|0.026836
07:12:17|0.026836
07:12:18|0.026836
07:12:19|0.026831
07:12:21|0.026831
07:12:22|0.026831
07:12:23|0.026836
07:12:24|0.026831
07:12:24|0.026836
07:12:26|0.026836
07:12:27|0.026836
07:12:28|0.026836
07:12:28|0.026836
07:12:29|0.026836
07:12:31|0.026836
07:12:32|0.026836
07:12:32|0.026836
07:12:34|0.026836
07:12:35|0.026836
07:12:36|0.026836
07:12:37|0.026836
07:12:38|0.026836
07:12:39|0.026836
07:12:40|0.026836
07:12:41|0.026836
07:12:42|0.026841
07:12:43|0.026841
07:12:44|0.026841
07:12:45|0.026841
07:12:47|0.026841
07:12:47|0.026841
07:12:48|0.026841
07:12:50|0.026841
07:12:51|0.026841
07:12:51|0.026839
07:12:53|0.026839
07:12:54|0.026839
07:12:54|0.026839
07:12:55|0.026839
07:12:57|0.026839
07:12:57|0.026839
07:12:58|0.026839
07:13:00|0.026839
07:13:01|0.026838
07:13:01|0.026838
07:13:03|0.026838
07:13:04|0.026849
07:13:05|0.026849
07:13:06|0.026849
07:13:07|0.026849
07:13:07|0.026849
07:13:08|0.026849
07:13:09|0.026849
07:13:10|0.026849
07:13:12|0.026849
07:13:14|0.026849
07:13:14|0.026849
07:13:16|0.02684
07:13:17|0.02684
07:13:18|0.02684
07:13:19|0.02684
07:13:20|0.02684
07:13:21|0.02684
07:13:23|0.02684
07:13:23|0.02684
07:13:24|0.02684
07:13:25|0.02684
07:13:26|0.026837
07:13:27|0.026837
07:13:28|0.026837
07:13:29|0.026837
07:13:30|0.026837
07:13:32|0.026837
07:13:32|0.026837
07:13:34|0.026837
07:13:35|0.026837
07:13:35|0.026837
07:13:37|0.026837
07:13:38|0.026837
07:13:39|0.026837
07:13:40|0.026837
07:13:41|0.026846
07:13:41|0.026846
07:13:42|0.026846
07:13:43|0.026846
07:13:45|0.026846
07:13:46|0.026846
07:13:47|0.026843
07:13:48|0.026843
07:13:49|0.026841
07:13:50|0.026841
07:13:51|0.026841
07:13:52|0.026841
07:13:53|0.026841
07:13:54|0.026841
07:13:55|0.026841
07:13:56|0.026841
07:13:57|0.026841
07:13:58|0.026847
07:13:59|0.026847
07:14:00|0.026852
07:14:01|0.026852
07:14:02|0.026864
07:14:03|0.026864
07:14:04|0.026864
07:14:05|0.026864
07:14:06|0.026864
07:14:07|0.026864
07:14:08|0.026864
07:14:10|0.026864
07:14:10|0.026864
07:14:11|0.026864
07:14:13|0.026864
07:14:14|0.026868
07:14:16|0.026871
07:14:16|0.026871
07:14:18|0.026872
07:14:19|0.026872
07:14:20|0.026872
07:14:20|0.026872
07:14:22|0.026872
07:14:22|0.026872
07:14:23|0.026872
07:14:25|0.026872
07:14:25|0.026872
07:14:27|0.026872
07:14:28|0.026884
07:14:28|0.026884
07:14:29|0.026884
07:14:31|0.026884
07:14:32|0.026884
07:14:32|0.026884
07:14:33|0.026884
07:14:34|0.026884
07:14:36|0.026884
07:14:37|0.026879
07:14:37|0.026879
07:14:38|0.026889
07:14:40|0.026889
07:14:40|0.026889
07:14:41|0.026889
07:14:43|0.026889
07:14:43|0.026889
07:14:44|0.026889
07:14:46|0.026889
07:14:47|0.026889
07:14:48|0.026889
07:14:49|0.026889
07:14:50|0.026889
07:14:51|0.026889
07:14:52|0.026889
07:14:53|0.026891
07:14:54|0.026891
07:14:55|0.026891
07:14:56|0.026891
07:14:57|0.026891
07:14:58|0.026891
07:14:59|0.026891
07:15:00|0.026891
07:15:01|0.026891
07:15:02|0.026893
07:15:03|0.026893
07:15:04|0.026893
07:15:05|0.026893
07:15:06|0.026882
07:15:07|0.026882
07:15:08|0.026886
07:15:09|0.026886
07:15:10|0.026886
07:15:11|0.026886
07:15:12|0.026884
07:15:14|0.026884
07:15:15|0.026884
07:15:16|0.026893
07:15:17|0.026893
07:15:18|0.026893
07:15:19|0.026893
07:15:20|0.026893
07:15:21|0.026893
07:15:22|0.026893
07:15:23|0.026893
07:15:24|0.026893
07:15:25|0.026893
07:15:26|0.026893
07:15:27|0.026893
07:15:28|0.026885
07:15:29|0.026885
07:15:30|0.026885
07:15:31|0.026885
07:15:32|0.026885
07:15:33|0.026885
07:15:34|0.026885
07:15:35|0.026885
07:15:36|0.026885
07:15:37|0.026885
07:15:38|0.026885
07:15:39|0.026872
07:15:41|0.026872
07:15:42|0.026872
07:15:43|0.026872
07:15:44|0.026872
07:15:45|0.026872
07:15:46|0.026872
07:15:47|0.026872
07:15:48|0.026872
07:15:49|0.026872
07:15:50|0.026872
07:15:51|0.026872
07:15:52|0.026872
07:15:53|0.026872
07:15:54|0.026872
07:15:55|0.026891
07:15:56|0.026891
07:15:57|0.026891
07:15:58|0.026891
07:15:59|0.026891
07:16:00|0.026891
07:16:01|0.026891
07:16:02|0.026891
07:16:03|0.026891
07:16:04|0.026884
07:16:05|0.026884
07:16:06|0.026884
07:16:07|0.026884
07:16:08|0.026884
07:16:09|0.026884
07:16:10|0.026884
07:16:11|0.026884
07:16:12|0.026884
07:16:13|0.026884
07:16:15|0.026872
07:16:16|0.026872
07:16:16|0.026872
07:16:18|0.026872
07:16:19|0.026872
07:16:20|0.026872
07:16:21|0.026872
07:16:23|0.026862
07:16:23|0.026862
07:16:24|0.026863
07:16:26|0.026863
07:16:26|0.026879
07:16:27|0.026878
07:16:28|0.026878
07:16:30|0.026878
07:16:31|0.026878
07:16:32|0.026878
07:16:33|0.026878
07:16:34|0.026878
07:16:35|0.026878
07:16:36|0.026878
07:16:37|0.026878
07:16:38|0.026878
07:16:39|0.026878
07:16:40|0.026878
07:16:41|0.026878
07:16:42|0.026883
07:16:43|0.026883
07:16:45|0.026883
07:16:46|0.026883
07:16:46|0.026883
07:16:48|0.026883
07:16:48|0.026883
07:16:49|0.026883
07:16:50|0.026883
07:16:52|0.026883
07:16:52|0.026883
07:16:53|0.026883
07:16:54|0.02686
07:16:55|0.026853
07:16:57|0.026853
07:16:57|0.026853
07:16:58|0.026853
07:16:59|0.026853
07:17:01|0.026853
07:17:01|0.026853
07:17:03|0.026853
07:17:03|0.026869
07:17:04|0.026869
07:17:05|0.026873
07:17:06|0.026873
07:17:07|0.026873
07:17:08|0.026873
07:17:10|0.026873
07:17:11|0.026871
07:17:11|0.026871
07:17:12|0.026871
07:17:14|0.026871
07:17:14|0.026871
07:17:16|0.026864
07:17:16|0.026864
07:17:19|0.026864
07:17:20|0.026864
07:17:20|0.026864
07:17:22|0.026864
07:17:23|0.026862
07:17:29|0.026862
07:17:30|0.026862
07:17:31|0.026862
07:17:32|0.026858
07:17:33|0.026858
07:17:34|0.026859
07:17:35|0.026859
07:17:36|0.026863
07:17:37|0.026863
07:17:38|0.026863
07:17:39|0.026863
07:17:40|0.026863
07:17:41|0.026863
07:17:42|0.026864
07:17:43|0.026864
07:17:44|0.026864
07:17:45|0.026864
07:17:46|0.026864
07:17:47|0.026863
07:17:48|0.026863
07:17:49|0.026863
07:17:50|0.026863
07:17:51|0.026863
07:17:52|0.026863
07:17:53|0.026863
07:17:54|0.026863
07:17:55|0.026864
07:17:56|0.026864
07:17:57|0.026864
07:17:58|0.026864
07:18:00|0.026872
07:18:00|0.026872
07:18:01|0.026882
07:18:04|0.026882
07:18:04|0.026882
07:18:05|0.026882
07:18:06|0.026882
07:18:07|0.02688
07:18:08|0.02688
07:18:10|0.02688
07:18:10|0.02688
07:18:12|0.02688
07:18:12|0.02688
07:18:13|0.02688
07:18:14|0.026882
07:18:16|0.026882
07:18:17|0.026889
07:18:17|0.026889
07:18:19|0.026889
07:18:19|0.026889
07:18:21|0.026889
07:18:22|0.026889
07:18:23|0.026889
07:18:25|0.026889
07:18:25|0.026889
07:18:27|0.026889
07:18:28|0.026889
07:18:29|0.026889
07:18:30|0.026889
07:18:32|0.026889
07:18:33|0.02689
07:18:34|0.026889
07:18:35|0.026889
07:18:36|0.026893
07:18:36|0.026896
07:18:38|0.026905
07:18:38|0.02692
07:18:39|0.026922
07:18:40|0.026922
07:18:42|0.026922
07:18:43|0.026922
07:18:44|0.026922
07:18:45|0.026926
07:18:45|0.026926
07:18:47|0.026926
07:18:48|0.026926
07:18:49|0.026926
07:18:49|0.02692
07:18:50|0.02692
07:18:52|0.02692
07:18:53|0.02692
07:18:54|0.02692
07:18:55|0.02692
07:18:56|0.026915
07:18:57|0.026915
07:18:58|0.026915
07:18:59|0.026915
07:19:00|0.026915
07:19:01|0.026915
07:19:02|0.026915
07:19:03|0.026915
07:19:04|0.026915
07:19:05|0.02692
07:19:06|0.02692
07:19:07|0.02692
07:19:08|0.02692
07:19:09|0.02692
07:19:10|0.02692
07:19:11|0.02692
07:19:12|0.026931
07:19:13|0.026929
07:19:14|0.026921
07:19:15|0.026921
07:19:16|0.026921
07:19:18|0.026922
07:19:19|0.026922
07:19:20|0.026924
07:19:22|0.026922
07:19:23|0.026922
07:19:24|0.026931
07:19:25|0.026932
07:19:26|0.026932
07:19:27|0.026932
07:19:28|0.026944
07:19:29|0.026944
07:19:30|0.026938
07:19:31|0.026938
07:19:32|0.026948
07:19:33|0.026948
07:19:34|0.026948
07:19:35|0.026939
07:19:36|0.026931
07:19:37|0.026931
07:19:39|0.02693
07:19:39|0.026929
07:19:40|0.026929
07:19:41|0.026929
07:19:42|0.026929
07:19:44|0.026929
07:19:45|0.026942
07:19:46|0.026942
07:19:47|0.026942
07:19:48|0.026948
07:19:50|0.026948
07:19:50|0.026948
07:19:51|0.026948
07:19:53|0.026948
07:19:53|0.026948
07:19:54|0.026948
07:19:55|0.026948
07:19:57|0.026948
07:19:57|0.026948
07:19:58|0.02694
07:19:59|0.02694
07:20:01|0.02694
07:20:01|0.02694
07:20:02|0.026948
07:20:03|0.026948
07:20:05|0.026948
07:20:05|0.026939
07:20:07|0.026936
07:20:07|0.026936
07:20:08|0.026936
07:20:09|0.026936
07:20:11|0.026942
07:20:12|0.026944
07:20:12|0.026944
07:20:14|0.026944
07:20:15|0.026942
07:20:16|0.026942
07:20:17|0.026935
07:20:18|0.026935
07:20:19|0.026935
07:20:20|0.026935
07:20:21|0.026935
07:20:22|0.026942
07:20:23|0.026942
07:20:25|0.026942
07:20:25|0.026942
07:20:26|0.026949
07:20:28|0.026953
07:20:28|0.026953
07:20:29|0.026953
07:20:31|0.026953
07:20:31|0.026953
07:20:32|0.026953
07:20:34|0.026953
07:20:35|0.026953
07:20:36|0.026948
07:20:37|0.026948
07:20:38|0.026948
07:20:38|0.026948
07:20:39|0.02695
07:20:40|0.02695
07:20:41|0.02695
07:20:43|0.02695
07:20:43|0.02695
07:20:45|0.02695
07:20:46|0.02695
07:20:47|0.02695
07:20:48|0.02695
07:20:49|0.026957
07:20:51|0.026957
07:20:51|0.026955
07:20:52|0.02696
07:20:54|0.026961
07:20:55|0.026961
07:20:56|0.026961
07:20:56|0.026956
07:20:57|0.026956
07:20:59|0.026956
07:21:00|0.026956
07:21:01|0.026956
07:21:01|0.026956
07:21:03|0.026956
07:21:04|0.026957
07:21:05|0.026957
07:21:06|0.026957
07:21:07|0.026957
07:21:07|0.026957
07:21:08|0.026957
07:21:10|0.026947
07:21:11|0.026947
07:21:12|0.026947
07:21:12|0.026947
07:21:13|0.026962
07:21:14|0.02695
07:21:15|0.02695
07:21:17|0.02695
07:21:18|0.02695
07:21:19|0.026957
07:21:21|0.026957
07:21:22|0.026957
07:21:23|0.026957
07:21:24|0.026957
07:21:25|0.026957
07:21:26|0.026957
07:21:27|0.026951
07:21:28|0.026946
07:21:29|0.026946
07:21:30|0.026955
07:21:31|0.026955
07:21:32|0.026955
07:21:33|0.026948
07:21:34|0.026957
07:21:35|0.026957
07:21:36|0.026957
07:21:37|0.026954
07:21:38|0.026954
07:21:39|0.026954
07:21:40|0.026955
07:21:41|0.026955
07:21:42|0.026955
07:21:43|0.026958
07:21:45|0.026958
07:21:46|0.026958
07:21:46|0.026958
07:21:48|0.026958
07:21:48|0.026958
07:21:50|0.026958
07:21:51|0.026958
07:21:52|0.026953
07:21:53|0.026949
07:21:54|0.026949
07:21:55|0.026949
07:21:56|0.026949
07:21:57|0.026949
07:21:58|0.026949
07:21:59|0.026949
07:22:00|0.026949
07:22:01|0.026949
07:22:02|0.026949
07:22:03|0.026949
07:22:04|0.026949
07:22:05|0.026949
07:22:06|0.026949
07:22:07|0.026949
07:22:08|0.026957
07:22:09|0.026957
07:22:10|0.026957
07:22:11|0.026957
07:22:12|0.026957
07:22:13|0.026957
07:22:14|0.026957
07:22:15|0.026957
07:22:16|0.026941
07:22:17|0.026928
07:22:19|0.026928
07:22:20|0.026928
07:22:21|0.026928
07:22:23|0.02692
07:22:23|0.026913
07:22:24|0.026906
07:22:26|0.026906
07:22:27|0.026906
07:22:27|0.026906
07:22:29|0.026906
07:22:30|0.026903
07:22:31|0.026903
07:22:32|0.026903
07:22:32|0.026903
07:22:34|0.026903
07:22:34|0.026903
07:22:36|0.026903
07:22:37|0.026903
07:22:38|0.026903
07:22:39|0.026903
07:22:40|0.026885
07:22:41|0.026888
07:22:42|0.026888
07:22:43|0.026888
07:22:44|0.026888
07:22:45|0.026888
07:22:46|0.026888
07:22:47|0.026888
07:22:48|0.026888
07:22:49|0.026888
07:22:50|0.026888
07:22:51|0.026888
07:22:52|0.026888
07:22:53|0.026888
07:22:54|0.026902
07:22:55|0.026902
07:22:56|0.026902
07:22:57|0.026899
07:22:58|0.026899
07:22:59|0.026899
07:23:01|0.026899
07:23:01|0.026899
07:23:03|0.026899
07:23:04|0.026899
07:23:04|0.026899
07:23:06|0.026895
07:23:07|0.026898
07:23:08|0.026898
07:23:09|0.026918
07:23:10|0.026909
07:23:11|0.026909
07:23:12|0.026909
07:23:13|0.026909
07:23:14|0.026909
07:23:15|0.02688
07:23:16|0.02688
07:23:17|0.02688
07:23:18|0.02688
07:23:19|0.026872
07:23:20|0.026872
07:23:22|0.026872
07:23:23|0.026872
07:23:25|0.026872
07:23:26|0.026889
07:23:26|0.026889
07:23:27|0.026889
07:23:29|0.026889
07:23:29|0.026896
07:23:31|0.026896
07:23:31|0.026896
07:23:32|0.026896
07:23:33|0.026896
07:23:35|0.026896
07:23:35|0.026896
07:23:36|0.026896
07:23:37|0.026883
07:23:39|0.026883
07:23:40|0.026883
07:23:40|0.026883
07:23:41|0.026883
07:23:43|0.026883
07:23:44|0.02689
07:23:44|0.02689
07:23:46|0.02689
07:23:46|0.026885
07:23:47|0.026885
07:23:49|0.026881
07:23:49|0.026881
07:23:51|0.026881
07:23:52|0.026881
07:23:52|0.026881
07:23:53|0.026881
07:23:55|0.026881
07:23:55|0.026881
07:23:56|0.026881
07:23:57|0.026881
07:23:58|0.026881
07:23:59|0.026881
07:24:01|0.026881
07:24:02|0.026882
07:24:02|0.026882
07:24:04|0.026882
07:24:04|0.026885
07:24:06|0.026883
07:24:06|0.026883
07:24:07|0.026883
07:24:09|0.026883
07:24:09|0.026876
07:24:11|0.026876
07:24:11|0.026876
07:24:12|0.026876
07:24:14|0.026876
07:24:14|0.026876
07:24:16|0.026876
07:24:16|0.026877
07:24:17|0.026877
07:24:18|0.026877
07:24:20|0.026877
07:24:20|0.026868
07:24:22|0.026868
07:24:24|0.026868
07:24:25|0.026868
07:24:26|0.026868
07:24:27|0.026868
07:24:28|0.026868
07:24:29|0.026877
07:24:30|0.026877
07:24:31|0.026877
07:24:32|0.026877
07:24:33|0.026877
07:24:34|0.026877
07:24:35|0.026877
07:24:37|0.026878
07:24:38|0.026878
07:24:39|0.026878
07:24:40|0.026878
07:24:40|0.026878
07:24:41|0.026878
07:24:42|0.026878
07:24:43|0.026878
07:24:44|0.026878
07:24:45|0.026878
07:24:47|0.026878
07:24:47|0.026878
07:24:48|0.026878
07:24:49|0.026873
07:24:50|0.026873
07:24:51|0.026873
07:24:52|0.026873
07:24:54|0.026873
07:24:55|0.026873
07:24:56|0.026873
07:24:57|0.026873
07:24:58|0.026873
07:24:59|0.026873
07:25:00|0.026873
07:25:01|0.026873
07:25:02|0.026873
07:25:03|0.026861
07:25:04|0.026859
07:25:05|0.026859
07:25:06|0.026859
07:25:07|0.026859
07:25:08|0.026859
07:25:09|0.026852
07:25:10|0.026851
07:25:11|0.026848
07:25:13|0.026839
07:25:13|0.026823
07:25:14|0.026825
07:25:15|0.026825
07:25:16|0.026813
07:25:17|0.026813
07:25:18|0.026813
07:25:19|0.026813
07:25:20|0.026813
07:25:22|0.026813
07:25:23|0.026815
07:25:25|0.026815
07:25:26|0.026815
07:25:27|0.026815
07:25:27|0.026815
07:25:29|0.026815
07:25:30|0.026815
07:25:30|0.026812
07:25:31|0.026808
07:25:32|0.026807
07:25:34|0.026807
07:25:34|0.0268
07:25:36|0.0268
07:25:37|0.0268
07:25:38|0.0268
07:25:39|0.0268
07:25:40|0.0268
07:25:41|0.0268
07:25:42|0.0268
07:25:43|0.0268
07:25:44|0.0268
07:25:45|0.026798
07:25:46|0.026798
07:25:47|0.026798
07:25:48|0.026798
07:25:49|0.026783
07:25:50|0.026783
07:25:51|0.026787
07:25:52|0.026786
07:25:53|0.026786
07:25:54|0.026786
07:25:55|0.026786
07:25:56|0.026788
07:25:57|0.026788
07:25:58|0.026788
07:25:59|0.026788
07:26:01|0.026788
07:26:01|0.026789
07:26:02|0.026794
07:26:03|0.026794
07:26:04|0.026794
07:26:05|0.026794
07:26:06|0.026794
07:26:07|0.026794
07:26:09|0.026789
07:26:10|0.026789
07:26:11|0.026789
07:26:12|0.026789
07:26:13|0.026789
07:26:14|0.026789
07:26:15|0.026789
07:26:16|0.026789
07:26:17|0.026789
07:26:18|0.026789
07:26:19|0.026789
07:26:20|0.026789
07:26:21|0.026789
07:26:22|0.026789
07:26:24|0.026797
07:26:25|0.026797
07:26:26|0.026797
07:26:27|0.026797
07:26:28|0.026797
07:26:29|0.026797
07:26:30|0.026797
07:26:31|0.026807
07:26:32|0.026807
07:26:33|0.026807
07:26:34|0.026807
07:26:35|0.026807
07:26:36|0.026807
07:26:37|0.026807
07:26:38|0.026805
07:26:39|0.026805
07:26:40|0.026805
07:26:41|0.026805
07:26:42|0.026805
07:26:43|0.026805
07:26:44|0.026805
07:26:45|0.026808
07:26:46|0.026808
07:26:47|0.026808
07:26:49|0.026808
07:26:49|0.026808
07:26:50|0.026808
07:26:51|0.026808
07:26:52|0.026808
07:26:53|0.026808
07:26:54|0.026808
07:26:55|0.026808
07:26:56|0.026813
07:26:58|0.026813
07:26:59|0.026813
07:27:00|0.026813
07:27:00|0.026813
07:27:01|0.026813
07:27:02|0.026813
07:27:03|0.026815
07:27:05|0.026815
07:27:06|0.026815
07:27:07|0.026815
07:27:08|0.026815
07:27:08|0.026816
07:27:10|0.026816
07:27:11|0.026816
07:27:12|0.026816
07:27:13|0.026816
07:27:13|0.026816
07:27:16|0.026815
07:27:17|0.026815
07:27:17|0.026815
07:27:19|0.026815
07:27:20|0.026815
07:27:21|0.026815
07:27:22|0.026815
07:27:22|0.026815
07:27:24|0.026808
07:27:26|0.026808
07:27:26|0.026808
07:27:28|0.026808
07:27:29|0.026806
07:27:29|0.026806
07:27:30|0.026806
07:27:31|0.026806
07:27:33|0.026806
07:27:33|0.026806
07:27:35|0.026806
07:27:35|0.026806
07:27:37|0.026806
07:27:38|0.026806
07:27:39|0.026806
07:27:40|0.026806
07:27:40|0.026818
07:27:41|0.026818
07:27:43|0.026818
07:27:44|0.026818
07:27:45|0.026821
07:27:45|0.026821
07:27:47|0.026821
07:27:47|0.026821
07:27:49|0.026821
07:27:49|0.026821
07:27:50|0.026821
07:27:52|0.026821
07:27:53|0.026821
07:27:54|0.026819
07:27:55|0.026819
07:27:56|0.026819
07:27:57|0.026819
07:27:58|0.026819
07:27:59|0.026819
07:28:00|0.026819
07:28:01|0.026819
07:28:02|0.026819
07:28:03|0.026819
07:28:04|0.026819
07:28:06|0.026819
07:28:07|0.026819
07:28:07|0.026819
07:28:08|0.026819
07:28:09|0.02682
07:28:10|0.02682
07:28:11|0.02682
07:28:12|0.02682
07:28:13|0.02682
07:28:14|0.02682
07:28:15|0.02682
07:28:16|0.02682
07:28:17|0.02682
07:28:18|0.02682
07:28:19|0.02682
07:28:20|0.02682
07:28:21|0.02682
07:28:22|0.026809
07:28:23|0.026809
07:28:24|0.026809
07:28:26|0.026809
07:28:27|0.026812
07:28:28|0.026811
07:28:30|0.026811
07:28:31|0.026811
07:28:31|0.026817
07:28:32|0.026817
07:28:34|0.026817
07:28:34|0.026817
07:28:36|0.026817
07:28:37|0.026817
07:28:38|0.026807
07:28:39|0.026807
07:28:40|0.026807
07:28:41|0.026807
07:28:42|0.026807
07:28:43|0.026807
07:28:44|0.026807
07:28:45|0.026801
07:28:46|0.026801
07:28:47|0.026801
07:28:48|0.026801
07:28:50|0.026801
07:28:50|0.026801
07:28:51|0.026801
07:28:52|0.026801
07:28:54|0.026801
07:28:55|0.026801
07:28:56|0.026806
07:28:57|0.026806
07:28:57|0.026806
07:28:59|0.026806
07:29:00|0.026806
07:29:01|0.026815
07:29:02|0.026815
07:29:03|0.026815
07:29:03|0.026815
07:29:05|0.026815
07:29:06|0.026815
07:29:06|0.026815
07:29:08|0.026815
07:29:09|0.026808
07:29:10|0.026797
07:29:12|0.026797
07:29:12|0.026797
07:29:13|0.026797
07:29:14|0.026797
07:29:15|0.026797
07:29:17|0.026797
07:29:17|0.026797
07:29:18|0.026797
07:29:20|0.026797
07:29:20|0.026797
07:29:21|0.026797
07:29:23|0.026797
07:29:23|0.026797
07:29:24|0.026797
07:29:25|0.026797
07:29:26|0.026797
07:29:27|0.026797
07:29:28|0.026797
07:29:30|0.026797
07:29:30|0.026796
07:29:33|0.026796
07:29:33|0.026796
07:29:35|0.02679
07:29:36|0.02679
07:29:36|0.02679
07:29:38|0.02679
07:29:39|0.02679
07:29:40|0.02679
07:29:41|0.02679
07:29:42|0.02679
07:29:43|0.02679
07:29:44|0.02679
07:29:45|0.02679
07:29:46|0.02679
07:29:47|0.02679
07:29:48|0.026787
07:29:49|0.026791
07:29:50|0.026791
07:29:51|0.026791
07:29:53|0.026791
07:29:54|0.026791
07:29:55|0.026791
07:29:56|0.026791
07:29:56|0.026791
07:29:58|0.026791
07:29:58|0.026791
07:29:59|0.026791
07:30:00|0.026791
07:30:01|0.026791
07:30:03|0.026791
07:30:04|0.026791
07:30:05|0.026791
07:30:06|0.026791
07:30:07|0.026791
07:30:08|0.026791
07:30:09|0.026791
07:30:10|0.026791
07:30:11|0.026791
07:30:12|0.026791
07:30:13|0.026791
07:30:14|0.026784
07:30:15|0.026787
07:30:16|0.026787
07:30:17|0.026787
07:30:18|0.026783
07:30:19|0.026783
07:30:20|0.026783
07:30:21|0.026783
07:30:22|0.026783
07:30:23|0.026783
07:30:24|0.026783
07:30:25|0.026784
07:30:26|0.026774
07:30:27|0.026774
07:30:29|0.026772
07:30:29|0.026772
07:30:32|0.026772
07:30:33|0.026772
07:30:34|0.026772
07:30:36|0.026772
07:30:37|0.026772
07:30:37|0.026772
07:30:38|0.026772
07:30:40|0.026772
07:30:40|0.026772
07:30:41|0.026772
07:30:42|0.026772
07:30:43|0.026772
07:30:44|0.026772
07:30:46|0.026771
07:30:47|0.02677
07:30:47|0.02677
07:30:48|0.026757
07:30:50|0.026757
07:30:50|0.026757
07:30:51|0.026757
07:30:53|0.026757
07:30:54|0.026757
07:30:54|0.026757
07:30:55|0.026757
07:30:56|0.026757
07:30:57|0.026757
07:30:58|0.026757
07:30:59|0.026757
07:31:01|0.026757
07:31:01|0.026757
07:31:02|0.026757
07:31:03|0.026757
07:31:04|0.026757
07:31:06|0.026757
07:31:07|0.026757
07:31:08|0.026757
07:31:09|0.026773
07:31:09|0.026776
07:31:11|0.026776
07:31:12|0.026771
07:31:13|0.026771
07:31:14|0.026771
07:31:15|0.026771
07:31:16|0.026771
07:31:17|0.026761
07:31:18|0.026761
07:31:18|0.026761
07:31:19|0.026761
07:31:21|0.026761
07:31:22|0.026761
07:31:23|0.026761
07:31:23|0.026761
07:31:25|0.026751
07:31:26|0.026751
07:31:27|0.026751
07:31:27|0.026751
07:31:29|0.026751
07:31:30|0.026751
07:31:30|0.026751
07:31:32|0.026752
07:31:33|0.026752
07:31:34|0.026752
07:31:35|0.026752
07:31:36|0.026752
07:31:37|0.026752
07:31:38|0.026752
07:31:39|0.026752
07:31:40|0.026752
07:31:40|0.026752
07:31:42|0.026752
07:31:42|0.026752
07:31:44|0.026752
07:31:45|0.026752
07:31:46|0.026752
07:31:47|0.026752
07:31:48|0.026752
07:31:49|0.026752
07:31:50|0.026752
07:31:51|0.026755
07:31:52|0.026755
07:31:53|0.026755
07:31:54|0.026761
07:31:55|0.026761
07:31:56|0.026761
07:31:57|0.026761
07:31:58|0.026761
07:31:59|0.026761
07:32:00|0.026761
07:32:01|0.026761
07:32:02|0.026761
07:32:03|0.026764
07:32:04|0.026764
07:32:06|0.026771
07:32:06|0.026767
07:32:07|0.026767
07:32:08|0.026767
07:32:09|0.026767
07:32:10|0.026767
07:32:11|0.026777
07:32:12|0.026777
07:32:13|0.026777
07:32:15|0.026777
07:32:15|0.02678
07:32:16|0.026781
07:32:17|0.026792
07:32:18|0.026792
07:32:19|0.026792
07:32:21|0.026791
07:32:22|0.026791
07:32:23|0.026796
07:32:24|0.026801
07:32:25|0.026805
07:32:26|0.026805
07:32:27|0.026823
07:32:28|0.026824
07:32:29|0.026824
07:32:31|0.026826
07:32:31|0.026826
07:32:32|0.026836
07:32:33|0.026836
07:32:35|0.026836
07:32:35|0.026836
07:32:37|0.026836
07:32:39|0.026836
07:32:39|0.026836
07:32:40|0.026836
07:32:41|0.026822
07:32:42|0.026822
07:32:44|0.026822
07:32:45|0.026825
07:32:46|0.026825
07:32:47|0.026825
07:32:48|0.026825
07:32:50|0.026825
07:32:50|0.026825
07:32:51|0.026825
07:32:52|0.026825
07:32:54|0.026825
07:32:54|0.026825
07:32:55|0.026825
07:32:56|0.026819
07:32:57|0.026819
07:32:58|0.026819
07:32:59|0.026819
07:33:00|0.026816
07:33:01|0.026807
07:33:02|0.026807
07:33:03|0.026807
07:33:05|0.026792
07:33:06|0.026792
07:33:07|0.026792
07:33:08|0.026792
07:33:08|0.026797
07:33:09|0.026797
07:33:11|0.026798
07:33:12|0.026798
07:33:13|0.026798
07:33:14|0.026798
07:33:15|0.026798
07:33:16|0.026798
07:33:17|0.0268
07:33:18|0.0268
07:33:19|0.0268
07:33:20|0.0268
07:33:20|0.026794
07:33:22|0.026794
07:33:23|0.026794
07:33:24|0.026794
07:33:25|0.026794
07:33:25|0.026794
07:33:27|0.026792
07:33:28|0.026792
07:33:29|0.026792
07:33:30|0.026792
07:33:32|0.026792
07:33:33|0.026788
07:33:34|0.026788
07:33:35|0.026788
07:33:36|0.026788
07:33:37|0.026788
07:33:39|0.026788
07:33:40|0.026788
07:33:41|0.026796
07:33:42|0.026796
07:33:43|0.026796
07:33:44|0.026796
07:33:45|0.026796
07:33:46|0.026796
07:33:47|0.026796
07:33:48|0.026796
07:33:49|0.026795
07:33:51|0.026795
07:33:51|0.026795
07:33:52|0.026795
07:33:53|0.026795
07:33:55|0.026795
07:33:56|0.026795
07:33:56|0.026795
07:33:58|0.026795
07:33:58|0.026796
07:34:00|0.026796
07:34:01|0.026792
07:34:02|0.026792
07:34:03|0.026792
07:34:04|0.026792
07:34:05|0.026792
07:34:06|0.026792
07:34:07|0.026792
07:34:08|0.026792
07:34:09|0.026792
07:34:10|0.026792
07:34:11|0.026792
07:34:12|0.026792
07:34:13|0.026792
07:34:14|0.026792
07:34:15|0.026792
07:34:16|0.026796
07:34:17|0.026796
07:34:18|0.026796
07:34:19|0.026796
07:34:20|0.026796
07:34:21|0.026796
07:34:22|0.026806
07:34:23|0.026806
07:34:24|0.026806
07:34:25|0.026806
07:34:26|0.026806
07:34:27|0.026807
07:34:28|0.026807
07:34:29|0.026807
07:34:30|0.026807
07:34:31|0.026807
07:34:32|0.026807
07:34:34|0.026807
07:34:35|0.0268
07:34:36|0.0268
07:34:37|0.02678
07:34:38|0.026774
07:34:40|0.026766
07:34:41|0.026766
07:34:42|0.026761
07:34:43|0.026761
07:34:44|0.026761
07:34:45|0.026761
07:34:46|0.026761
07:34:47|0.026777
07:34:49|0.026754
07:34:49|0.026754
07:34:51|0.026754
07:34:52|0.026754
07:34:53|0.026754
07:34:55|0.026754
07:34:56|0.026754
07:34:56|0.026754
07:34:57|0.026754
07:34:59|0.026754
07:35:00|0.026764
07:35:00|0.026764
07:35:01|0.026764
07:35:03|0.026765
07:35:04|0.026765
07:35:05|0.026765
07:35:05|0.026755
07:35:07|0.026775
07:35:08|0.026775
07:35:09|0.026775
07:35:10|0.026775
07:35:11|0.026775
07:35:12|0.026775
07:35:13|0.026775
07:35:14|0.026775
07:35:16|0.026775
07:35:16|0.026771
07:35:17|0.026771
07:35:18|0.026773
07:35:19|0.026773
07:35:20|0.026773
07:35:21|0.026773
07:35:22|0.026773
07:35:24|0.026773
07:35:24|0.026769
07:35:25|0.026771
07:35:26|0.026787
07:35:27|0.026787
07:35:28|0.026787
07:35:29|0.026787
07:35:31|0.026787
07:35:31|0.026787
07:35:33|0.026787
07:35:34|0.026787
07:35:36|0.026787
07:35:36|0.026798
07:35:38|0.026798
07:35:39|0.026798
07:35:39|0.026788
07:35:40|0.026788
07:35:41|0.026788
07:35:42|0.026788
07:35:43|0.026788
07:35:44|0.026798
07:35:45|0.026798
07:35:47|0.026798
07:35:47|0.026798
07:35:48|0.026798
07:35:49|0.026798
07:35:50|0.026798
07:35:51|0.026798
07:35:53|0.026795
07:35:53|0.026795
07:35:55|0.026795
07:35:56|0.026795
07:35:56|0.026795
07:35:59|0.026795
07:35:59|0.026795
07:36:00|0.026803
07:36:01|0.026803
07:36:02|0.026803
07:36:04|0.026803
07:36:04|0.026797
07:36:05|0.026797
07:36:06|0.026797
07:36:08|0.026797
07:36:09|0.026797
07:36:10|0.026822
07:36:11|0.026822
07:36:11|0.026822
07:36:12|0.026806
07:36:13|0.026806
07:36:14|0.026806
07:36:15|0.026806
07:36:17|0.026813
07:36:18|0.026813
07:36:19|0.026837
07:36:20|0.026837
07:36:22|0.026836
07:36:22|0.026836
07:36:23|0.026835
07:36:24|0.026839
07:36:26|0.026835
07:36:26|0.026824
07:36:27|0.026824
07:36:28|0.026866
07:36:29|0.026866
07:36:30|0.026852
07:36:31|0.026852
07:36:33|0.026856
07:36:35|0.026856
07:36:35|0.026856
07:36:37|0.026856
07:36:38|0.026856
07:36:39|0.026854
07:36:40|0.026833
07:36:40|0.026833
07:36:41|0.026826
07:36:44|0.026826
07:36:44|0.026823
07:36:45|0.026823
07:36:47|0.026823
07:36:47|0.026816
07:36:48|0.026816
07:36:49|0.026816
07:36:50|0.026816
07:36:52|0.026809
07:36:52|0.026809
07:36:54|0.0268
07:36:54|0.026804
07:36:55|0.026804
07:36:56|0.026813
07:36:57|0.026813
07:36:58|0.026813
07:36:59|0.026822
07:37:01|0.026822
07:37:01|0.026822
07:37:02|0.02681
07:37:03|0.02681
07:37:05|0.02681
07:37:05|0.02681
07:37:07|0.02681
07:37:07|0.02681
07:37:08|0.026794
07:37:09|0.026792
07:37:10|0.026786
07:37:12|0.026786
07:37:12|0.026786
07:37:13|0.026786
07:37:14|0.026787
07:37:16|0.026787
07:37:17|0.026787
07:37:17|0.026787
07:37:18|0.026787
07:37:20|0.026787
07:37:21|0.026787
07:37:22|0.026763
07:37:23|0.026764
07:37:24|0.026772
07:37:25|0.026772
07:37:26|0.026772
07:37:26|0.026775
07:37:31|0.026775
07:37:31|0.026775
07:37:33|0.026775
07:37:34|0.026775
07:37:34|0.026781
07:37:35|0.026781
07:37:36|0.026781
07:37:38|0.026781
07:37:39|0.026781
07:37:40|0.0268
07:37:41|0.0268
07:37:42|0.0268
07:37:43|0.0268
07:37:44|0.0268
07:37:45|0.0268
07:37:47|0.0268
07:37:48|0.0268
07:37:48|0.0268
07:37:49|0.026802
07:37:51|0.026802
07:37:51|0.026802
07:37:53|0.026802
07:37:54|0.026808
07:37:55|0.026808
07:37:55|0.026808
07:37:56|0.026808
07:37:57|0.026808
07:37:58|0.026808
07:37:59|0.026817
07:38:00|0.026817
07:38:01|0.026817
07:38:02|0.026817
07:38:03|0.026827
07:38:04|0.026827
07:38:05|0.026827
07:38:06|0.026827
07:38:07|0.026827
07:38:08|0.02681
07:38:09|0.02681
07:38:10|0.02681
07:38:12|0.026813
07:38:12|0.026825
07:38:13|0.026825
07:38:14|0.026845
07:38:15|0.026845
07:38:16|0.026845
07:38:18|0.026845
07:38:18|0.026845
07:38:19|0.026845
07:38:20|0.026841
07:38:22|0.026841
07:38:22|0.026833
07:38:23|0.026833
07:38:25|0.026833
07:38:25|0.026833
07:38:27|0.026833
07:38:27|0.026824
07:38:28|0.026824
07:38:30|0.026824
07:38:31|0.026834
07:38:31|0.026834
07:38:32|0.026834
07:38:33|0.026834
07:38:34|0.026834
07:38:36|0.026834
07:38:38|0.026834
07:38:40|0.026834
07:38:40|0.026848
07:38:41|0.026848
07:38:42|0.026848
07:38:43|0.026848
07:38:45|0.026848
07:38:45|0.026847
07:38:46|0.026847
07:38:48|0.026847
07:38:49|0.026848
07:38:50|0.026848
07:38:51|0.026848
07:38:52|0.026848
07:38:52|0.026854
07:38:54|0.026862
07:38:55|0.026869
07:38:56|0.026875
07:38:57|0.026876
07:38:58|0.026876
07:38:59|0.026875
07:39:00|0.026875
07:39:01|0.026875
07:39:02|0.026875
07:39:03|0.026875
07:39:04|0.026875
07:39:05|0.026873
07:39:07|0.026874
07:39:07|0.026874
07:39:08|0.026874
07:39:09|0.026874
07:39:10|0.026874
07:39:11|0.026874
07:39:12|0.026855
07:39:14|0.026855
07:39:14|0.026855
07:39:15|0.026874
07:39:16|0.026874
07:39:17|0.02688
07:39:18|0.026882
07:39:19|0.026882
07:39:20|0.026882
07:39:21|0.026882
07:39:23|0.026882
07:39:24|0.026882
07:39:25|0.026882
07:39:26|0.026882
07:39:27|0.026882
07:39:27|0.026882
07:39:29|0.026882
07:39:30|0.026882
07:39:31|0.026895
07:39:31|0.026895
07:39:33|0.026888
07:39:34|0.026888
07:39:34|0.026888
07:39:36|0.026888
07:39:38|0.026888
07:39:39|0.026888
07:39:40|0.026888
07:39:41|0.026888
07:39:42|0.026888
07:39:43|0.026888
07:39:44|0.026885
07:39:45|0.026885
07:39:46|0.026885
07:39:47|0.026885
07:39:48|0.026885
07:39:49|0.026885
07:39:50|0.026886
07:39:51|0.026886
07:39:52|0.026886
07:39:53|0.026886
07:39:55|0.026886
07:39:56|0.02688
07:39:57|0.02688
07:39:58|0.02688
07:39:59|0.026902
07:40:00|0.026902
07:40:01|0.026902
07:40:02|0.026902
07:40:03|0.026902
07:40:04|0.026902
07:40:05|0.026897
07:40:06|0.026897
07:40:07|0.026897
07:40:08|0.026897
07:40:09|0.026918
07:40:10|0.026904
07:40:11|0.026904
07:40:12|0.026904
07:40:13|0.026904
07:40:14|0.026904
07:40:15|0.026904
07:40:16|0.026904
07:40:17|0.026904
07:40:19|0.026904
07:40:19|0.026904
07:40:21|0.026904
07:40:21|0.026904
07:40:22|0.026904
07:40:24|0.026904
07:40:24|0.026885
07:40:26|0.026885
07:40:26|0.026885
07:40:27|0.026885
07:40:28|0.026885
07:40:29|0.026885
07:40:30|0.026885
07:40:32|0.026885
07:40:32|0.026885
07:40:34|0.026885
07:40:35|0.026885
07:40:35|0.026885
07:40:37|0.026885
07:40:37|0.026885
07:40:40|0.026885
07:40:40|0.026885
07:40:42|0.026885
07:40:43|0.026885
07:40:43|0.026894
07:40:45|0.026894
07:40:46|0.026894
07:40:47|0.026894
07:40:48|0.026894
07:40:49|0.026894
07:40:50|0.026894
07:40:50|0.026894
07:40:53|0.026894
07:40:54|0.026887
07:40:54|0.026892
07:40:55|0.026892
07:40:56|0.026892
07:40:58|0.026892
07:40:58|0.026892
07:40:59|0.026892
07:41:00|0.026892
07:41:01|0.026898
07:41:03|0.026898
07:41:03|0.026898
07:41:05|0.026898
07:41:06|0.026892
07:41:07|0.026892
07:41:08|0.026892
07:41:08|0.026892
07:41:10|0.026892
07:41:11|0.026892
07:41:12|0.026892
07:41:12|0.026892
07:41:13|0.026892
07:41:14|0.026877
07:41:15|0.026877
07:41:17|0.026877
07:41:18|0.026877
07:41:19|0.026877
07:41:20|0.026877
07:41:21|0.026875
07:41:22|0.026875
07:41:23|0.026875
07:41:26|0.026875
07:41:26|0.026875
07:41:27|0.026875
07:41:28|0.026875
07:41:29|0.026875
07:41:31|0.026875
07:41:31|0.026875
07:41:33|0.026875
07:41:33|0.026875
07:41:34|0.026875
07:41:35|0.026875
07:41:36|0.026875
07:41:37|0.026875
07:41:39|0.026886
07:41:40|0.026878
07:41:42|0.026878
07:41:43|0.026878
07:41:44|0.026878
07:41:45|0.026878
07:41:46|0.026879
07:41:47|0.026879
07:41:48|0.026879
07:41:49|0.026879
07:41:49|0.026879
07:41:51|0.026879
07:41:52|0.026879
07:41:53|0.026879
07:41:54|0.026879
07:41:55|0.026879
07:41:56|0.026879
07:41:57|0.026879
07:41:58|0.026879
07:41:59|0.026879
07:41:59|0.026879
07:42:00|0.026891
07:42:02|0.026901
07:42:03|0.026906
07:42:04|0.026907
07:42:05|0.026907
07:42:06|0.026907
07:42:07|0.026907
07:42:08|0.026907
07:42:09|0.026907
07:42:10|0.026907
07:42:11|0.026911
07:42:12|0.026911
07:42:13|0.026911
07:42:14|0.026911
07:42:15|0.026911
07:42:16|0.026911
07:42:17|0.026911
07:42:18|0.026911
07:42:19|0.026911
07:42:20|0.026911
07:42:21|0.026895
07:42:22|0.026895
07:42:23|0.026895
07:42:24|0.026895
07:42:25|0.026872
07:42:26|0.026872
07:42:27|0.026872
07:42:28|0.026872
07:42:29|0.026872
07:42:30|0.02687
07:42:31|0.026874
07:42:32|0.026874
07:42:33|0.026874
07:42:34|0.026874
07:42:35|0.026874
07:42:36|0.026874
07:42:37|0.026874
07:42:38|0.026874
07:42:39|0.026874
07:42:41|0.026874
07:42:42|0.026874
07:42:43|0.026874
07:42:43|0.026874
07:42:45|0.026874
07:42:46|0.026874
07:42:47|0.026874
07:42:48|0.026874
07:42:49|0.026874
07:42:50|0.026874
07:42:51|0.026874
07:42:52|0.026874
07:42:53|0.026881
07:42:54|0.026887
07:42:55|0.02689
07:42:56|0.02689
07:42:57|0.026896
07:42:58|0.026896
07:42:59|0.026896
07:43:00|0.026896
07:43:01|0.026897
07:43:02|0.026897
07:43:03|0.026897
07:43:04|0.026907
07:43:05|0.026907
07:43:06|0.026907
07:43:07|0.026907
07:43:08|0.026905
07:43:09|0.026905
07:43:10|0.026905
07:43:11|0.026905
07:43:12|0.026905
07:43:13|0.026905
07:43:14|0.026905
07:43:15|0.026905
07:43:16|0.026905
07:43:17|0.026905
07:43:18|0.026905
07:43:19|0.026905
07:43:20|0.026905
07:43:21|0.026909
07:43:22|0.026909
07:43:23|0.026909
07:43:24|0.026893
07:43:25|0.026899
07:43:26|0.026903
07:43:27|0.026903
07:43:28|0.026903
07:43:29|0.026903
07:43:30|0.026903
07:43:31|0.026903
07:43:32|0.026903
07:43:33|0.026903
07:43:34|0.026903
07:43:35|0.026903
07:43:36|0.026909
07:43:37|0.026909
07:43:38|0.026909
07:43:39|0.026909
07:43:40|0.02692
07:43:41|0.026925
07:43:43|0.026925
07:43:44|0.026922
07:43:44|0.026922
07:43:46|0.026922
07:43:47|0.026922
07:43:47|0.026922
07:43:48|0.02692
07:43:50|0.02692
07:43:51|0.02692
07:43:52|0.02692
07:43:53|0.02692
07:43:54|0.02692
07:43:55|0.026923
07:43:55|0.026923
07:43:58|0.026922
07:43:59|0.026922
07:43:59|0.026925
07:44:00|0.026923
07:44:01|0.026923
07:44:03|0.026923
07:44:04|0.026923
07:44:05|0.026923
07:44:06|0.026923
07:44:07|0.026923
07:44:08|0.026923
07:44:08|0.026923
07:44:09|0.026923
07:44:11|0.026923
07:44:12|0.026923
07:44:13|0.026923
07:44:15|0.026923
07:44:16|0.026923
07:44:17|0.026923
07:44:18|0.026923
07:44:18|0.026923
07:44:19|0.026923
07:44:21|0.026923
07:44:21|0.026923
07:44:22|0.026923
07:44:24|0.026923
07:44:24|0.026923
07:44:25|0.026915
07:44:26|0.02692
07:44:27|0.02692
07:44:28|0.02692
07:44:29|0.02692
07:44:30|0.02692
07:44:31|0.02692
07:44:33|0.026929
07:44:33|0.026927
07:44:34|0.026927
07:44:35|0.026927
07:44:36|0.026927
07:44:37|0.026927
07:44:38|0.026927
07:44:39|0.026927
07:44:40|0.026923
07:44:42|0.026923
07:44:44|0.026926
07:44:45|0.026926
07:44:45|0.026926
07:44:46|0.026928
07:44:48|0.026928
07:44:49|0.026928
07:44:50|0.026928
07:44:51|0.026928
07:44:52|0.026928
07:44:53|0.026928
07:44:54|0.026928
07:44:55|0.026928
07:44:56|0.026926
07:44:57|0.026926
07:44:58|0.026921
07:44:59|0.026921
07:45:00|0.026921
07:45:01|0.026921
07:45:02|0.026921
07:45:03|0.026921
07:45:04|0.026889
07:45:05|0.026889
07:45:06|0.026889
07:45:07|0.026889
07:45:08|0.026888
07:45:09|0.026888
07:45:10|0.026897
07:45:12|0.026897
07:45:12|0.026897
07:45:13|0.026884
07:45:14|0.026884
07:45:16|0.026884
07:45:16|0.026884
07:45:17|0.026878
07:45:18|0.026885
07:45:20|0.026878
07:45:20|0.026878
07:45:21|0.026878
07:45:22|0.026878
07:45:23|0.026878
07:45:24|0.026878
07:45:25|0.026878
07:45:26|0.026878
07:45:27|0.026878
07:45:28|0.026878
07:45:29|0.026878
07:45:30|0.026878
07:45:31|0.026878
07:45:32|0.026879
07:45:33|0.026879
07:45:34|0.026879
07:45:35|0.026879
07:45:36|0.026879
07:45:37|0.026879
07:45:38|0.026879
07:45:40|0.026879
07:45:40|0.026879
07:45:41|0.026879
07:45:43|0.026864
07:45:44|0.026864
07:45:46|0.026855
07:45:47|0.026855
07:45:48|0.026855
07:45:49|0.026844
07:45:50|0.026844
07:45:51|0.026837
07:45:52|0.026837
07:45:54|0.026837
07:45:54|0.026837
07:45:56|0.026837
07:45:57|0.026837
07:45:57|0.026824
07:45:59|0.026824
07:45:59|0.026822
07:46:00|0.026822
07:46:02|0.026813
07:46:03|0.026805
07:46:04|0.026805
07:46:05|0.026805
07:46:06|0.026811
07:46:07|0.026807
07:46:07|0.026813
07:46:08|0.026813
07:46:10|0.026813
07:46:11|0.026822
07:46:12|0.026822
07:46:12|0.026822
07:46:13|0.026822
07:46:15|0.026822
07:46:16|0.026836
07:46:17|0.026832
07:46:18|0.026832
07:46:19|0.026832
07:46:20|0.026832
07:46:21|0.02682
07:46:22|0.02682
07:46:23|0.026828
07:46:24|0.026833
07:46:25|0.026833
07:46:26|0.026835
07:46:27|0.026835
07:46:27|0.026849
07:46:29|0.026849
07:46:29|0.026849
07:46:31|0.026849
07:46:31|0.026849
07:46:33|0.026849
07:46:34|0.026849
07:46:34|0.026849
07:46:36|0.026861
07:46:37|0.026861
07:46:37|0.026861
07:46:38|0.026861
07:46:40|0.026861
07:46:40|0.026861
07:46:42|0.026864
07:46:42|0.026864
07:46:45|0.026868
07:46:46|0.026877
07:46:47|0.026877
07:46:48|0.026877
07:46:49|0.026877
07:46:51|0.026877
07:46:52|0.026877
07:46:52|0.026877
07:46:53|0.026877
07:46:55|0.026877
07:46:55|0.026877
07:46:56|0.026877
07:46:58|0.026877
07:46:59|0.026877
07:46:59|0.026877
07:47:00|0.026877
07:47:02|0.026877
07:47:03|0.026878
07:47:04|0.026878
07:47:06|0.026877
07:47:06|0.026877
07:47:07|0.026866
07:47:08|0.026866
07:47:09|0.026866
07:47:11|0.026873
07:47:12|0.026881
07:47:12|0.026881
07:47:14|0.026881
07:47:15|0.026882
07:47:16|0.026882
07:47:17|0.026882
07:47:18|0.026882
07:47:19|0.026862
07:47:20|0.026867
07:47:21|0.026867
07:47:22|0.026867
07:47:23|0.026867
07:47:24|0.026851
07:47:25|0.026849
07:47:26|0.026848
07:47:27|0.026848
07:47:28|0.026848
07:47:29|0.026848
07:47:30|0.026846
07:47:31|0.026846
07:47:32|0.026834
07:47:33|0.026834
07:47:34|0.026834
07:47:35|0.026834
07:47:36|0.026834
07:47:38|0.026834
07:47:39|0.026834
07:47:39|0.026834
07:47:40|0.026834
07:47:42|0.026834
07:47:42|0.026834
07:47:44|0.026835
07:47:44|0.026826
07:47:46|0.026826
07:47:47|0.026835
07:47:49|0.026835
07:47:49|0.026835
07:47:50|0.026835
07:47:51|0.026836
07:47:52|0.026842
07:47:54|0.026842
07:47:55|0.026842
07:47:56|0.026842
07:47:57|0.026842
07:47:57|0.026842
07:47:58|0.026842
07:48:00|0.026842
07:48:00|0.026842
07:48:01|0.026842
07:48:02|0.026832
07:48:04|0.026832
07:48:04|0.026832
07:48:05|0.026832
07:48:06|0.026832
07:48:07|0.026829
07:48:09|0.026823
07:48:09|0.026813
07:48:11|0.026813
07:48:12|0.026813
07:48:12|0.026807
07:48:13|0.026807
07:48:14|0.026807
07:48:16|0.026807
07:48:17|0.026805
07:48:18|0.026805
07:48:18|0.026805
07:48:19|0.026805
07:48:21|0.026805
07:48:22|0.026805
07:48:22|0.026805
07:48:24|0.026805
07:48:24|0.026805
07:48:26|0.026805
07:48:26|0.026805
07:48:28|0.026805
07:48:29|0.0268
07:48:30|0.0268
07:48:31|0.0268
07:48:32|0.0268
07:48:33|0.0268
07:48:34|0.0268
07:48:34|0.026794
07:48:36|0.026794
07:48:37|0.02679
07:48:38|0.026791
07:48:39|0.026791
07:48:40|0.02678
07:48:41|0.02678
07:48:42|0.026779
07:48:43|0.026777
07:48:44|0.026777
07:48:45|0.026777
07:48:46|0.026777
07:48:48|0.026777
07:48:49|0.026788
07:48:50|0.026789
07:48:51|0.026789
07:48:52|0.026789
07:48:53|0.026794
07:48:55|0.026794
07:48:55|0.026794
07:48:56|0.026794
07:48:58|0.026803
07:48:59|0.026803
07:48:59|0.026803
07:49:00|0.026803
07:49:01|0.026805
07:49:02|0.026805
07:49:03|0.026812
07:49:04|0.026819
07:49:05|0.026819
07:49:07|0.026824
07:49:07|0.026833
07:49:08|0.026845
07:49:09|0.02685
07:49:10|0.02685
07:49:12|0.026849
07:49:12|0.026843
07:49:13|0.026843
07:49:15|0.026843
07:49:16|0.026843
07:49:17|0.026829
07:49:17|0.026829
07:49:18|0.026829
07:49:19|0.026829
07:49:20|0.026829
07:49:22|0.026829
07:49:23|0.026829
07:49:23|0.026841
07:49:25|0.026844
07:49:26|0.026844
07:49:27|0.026865
07:49:27|0.026856
07:49:28|0.026856
07:49:29|0.026856
07:49:30|0.026856
07:49:32|0.026856
07:49:32|0.026856
07:49:33|0.026831
07:49:34|0.026831
07:49:35|0.026831
07:49:37|0.026831
07:49:37|0.026831
07:49:38|0.026831
07:49:39|0.026831
07:49:40|0.026831
07:49:42|0.026831
07:49:42|0.026831
07:49:43|0.026862
07:49:44|0.026862
07:49:45|0.026862
07:49:47|0.026862
07:49:48|0.026862
07:49:50|0.026843
07:49:50|0.026843
07:49:52|0.026843
07:49:53|0.026843
07:49:54|0.026843
07:49:55|0.026843
07:49:56|0.026843
07:49:56|0.026843
07:49:57|0.026843
07:49:58|0.026843
07:50:00|0.026843
07:50:00|0.026843
07:50:01|0.026843
07:50:03|0.026849
07:50:04|0.026843
07:50:05|0.026843
07:50:06|0.026831
07:50:06|0.026831
07:50:08|0.026831
07:50:08|0.026831
07:50:10|0.026839
07:50:10|0.026839
07:50:12|0.026852
07:50:12|0.026852
07:50:14|0.026852
07:50:14|0.026852
07:50:15|0.026853
07:50:16|0.026853
07:50:18|0.026852
07:50:19|0.026852
07:50:20|0.026851
07:50:20|0.026848
07:50:22|0.026848
07:50:23|0.026839
07:50:24|0.026839
07:50:25|0.026839
07:50:26|0.026839
07:50:26|0.026842
07:50:28|0.026842
07:50:29|0.026849
07:50:30|0.02686
07:50:31|0.02686
07:50:32|0.02686
07:50:32|0.02686
07:50:34|0.026876
07:50:36|0.026878
07:50:36|0.026878
07:50:38|0.026878
07:50:39|0.026878
07:50:39|0.026878
07:50:40|0.026882
07:50:41|0.026882
07:50:42|0.026882
07:50:43|0.026882
07:50:44|0.026882
07:50:45|0.026882
07:50:47|0.026882
07:50:48|0.026882
07:50:49|0.026882
07:50:51|0.02688
07:50:52|0.02688
07:50:53|0.02688
07:50:53|0.02688
07:50:55|0.026869
07:50:55|0.026869
07:50:57|0.026854
07:50:59|0.026854
07:51:00|0.026854
07:51:00|0.026859
07:51:01|0.026863
07:51:03|0.026863
07:51:03|0.026878
07:51:04|0.026878
07:51:06|0.026878
07:51:06|0.026878
07:51:07|0.026878
07:51:08|0.026878
07:51:10|0.026889
07:51:11|0.026897
07:51:12|0.026897
07:51:12|0.026897
07:51:14|0.026897
07:51:15|0.026894
07:51:16|0.026894
07:51:17|0.026903
07:51:18|0.026903
07:51:18|0.026903
07:51:20|0.026903
07:51:20|0.0269
07:51:21|0.0269
07:51:23|0.0269
07:51:24|0.0269
07:51:25|0.026894
07:51:26|0.026903
07:51:27|0.026903
07:51:28|0.026903
07:51:29|0.026903
07:51:30|0.026903
07:51:31|0.026903
07:51:31|0.026903
07:51:32|0.026903
07:51:34|0.026903
07:51:35|0.026903
07:51:36|0.0269
07:51:37|0.0269
07:51:38|0.0269
07:51:38|0.0269
07:51:40|0.026904
07:51:41|0.026904
07:51:42|0.026904
07:51:43|0.026904
07:51:43|0.026905
07:51:45|0.026905
07:51:46|0.026905
07:51:47|0.026905
07:51:48|0.026905
07:51:49|0.026905
07:51:50|0.026898
07:51:51|0.026904
07:51:52|0.026904
07:51:53|0.026904
07:51:54|0.026904
07:51:56|0.026902
07:51:57|0.026902
07:51:58|0.026902
07:51:59|0.026902
07:52:00|0.026902
07:52:01|0.026902
07:52:02|0.026902
07:52:03|0.026902
07:52:04|0.026892
07:52:05|0.026892
07:52:06|0.026884
07:52:07|0.026884
07:52:08|0.026884
07:52:09|0.026884
07:52:10|0.026885
07:52:11|0.026885
07:52:12|0.026885
07:52:14|0.026885
07:52:15|0.026885
07:52:15|0.026885
07:52:16|0.026868
07:52:18|0.026868
07:52:19|0.026868
07:52:20|0.026848
07:52:21|0.026848
07:52:22|0.026848
07:52:23|0.026848
07:52:24|0.026848
07:52:25|0.026843
07:52:26|0.026843
07:52:27|0.026843
07:52:28|0.026843
07:52:29|0.026843
07:52:30|0.026843
07:52:31|0.026843
07:52:32|0.026845
07:52:33|0.026845
07:52:34|0.026845
07:52:35|0.026845
07:52:36|0.026852
07:52:37|0.026852
07:52:38|0.026842
07:52:39|0.026842
07:52:40|0.026842
07:52:41|0.026842
07:52:42|0.026842
07:52:43|0.026843
07:52:44|0.026843
07:52:45|0.026843
07:52:46|0.026843
07:52:47|0.026843
07:52:48|0.026843
07:52:49|0.026843
07:52:50|0.026843
07:52:52|0.026832
07:52:54|0.026832
07:52:55|0.026832
07:52:56|0.026829
07:52:56|0.026829
07:53:01|0.026829
07:53:02|0.026818
07:53:02|0.026818
07:53:04|0.026818
07:53:04|0.026818
07:53:06|0.026818
07:53:07|0.026818
07:53:07|0.02681
07:53:08|0.02681
07:53:10|0.026796
07:53:10|0.026791
07:53:12|0.026791
07:53:13|0.026788
07:53:13|0.026788
07:53:15|0.026788
07:53:16|0.026779
07:53:17|0.026772
07:53:18|0.026772
07:53:19|0.026772
07:53:20|0.026777
07:53:21|0.026771
07:53:22|0.026763
07:53:23|0.026763
07:53:24|0.026758
07:53:25|0.026758
07:53:26|0.026773
07:53:27|0.026773
07:53:28|0.026773
07:53:29|0.026742
07:53:30|0.026742
07:53:31|0.026745
07:53:32|0.026752
07:53:33|0.026765
07:53:34|0.026765
07:53:35|0.026765
07:53:36|0.026765
07:53:37|0.026771
07:53:38|0.026771
07:53:39|0.026771
07:53:40|0.026752
07:53:41|0.026752
07:53:42|0.026754
07:53:43|0.026746
07:53:44|0.026746
07:53:45|0.026746
07:53:46|0.026746
07:53:47|0.026746
07:53:48|0.026746
07:53:49|0.026746
07:53:51|0.026756
07:53:53|0.026752
07:53:54|0.026752
07:53:55|0.026744
07:53:56|0.026746
07:53:57|0.026751
07:53:57|0.026751
07:54:00|0.026751
07:54:01|0.026751
07:54:01|0.026756
07:54:03|0.026756
07:54:03|0.026756
07:54:04|0.026756
07:54:06|0.026756
07:54:06|0.026756
07:54:08|0.026743
07:54:09|0.026744
07:54:10|0.026744
07:54:11|0.026744
07:54:12|0.026744
07:54:13|0.026729
07:54:15|0.026725
07:54:15|0.026723
07:54:17|0.026711
07:54:18|0.02671
07:54:19|0.02671
07:54:20|0.026715
07:54:21|0.026715
07:54:23|0.026715
07:54:24|0.026714
07:54:24|0.026714
07:54:26|0.026714
07:54:27|0.02671
07:54:28|0.02671
07:54:28|0.026718
07:54:30|0.026718
07:54:31|0.026706
07:54:31|0.02671
07:54:32|0.026703
07:54:34|0.026706
07:54:35|0.02671
07:54:36|0.02671
07:54:37|0.02671
07:54:38|0.02671
07:54:39|0.02671
07:54:40|0.026707
07:54:41|0.026707
07:54:42|0.026707
07:54:43|0.0267
07:54:45|0.0267
07:54:45|0.0267
07:54:46|0.026704
07:54:47|0.026697
07:54:48|0.026698
07:54:49|0.026674
07:54:51|0.026673
07:54:52|0.026675
07:54:53|0.026652
07:54:54|0.026652
07:54:56|0.026664
07:54:56|0.026665
07:54:57|0.026665
07:54:58|0.026665
07:54:59|0.026665
07:55:01|0.02668
07:55:02|0.026688
07:55:03|0.026688
07:55:04|0.026675
07:55:05|0.026675
07:55:06|0.026675
07:55:07|0.026675
07:55:08|0.02667
07:55:09|0.026676
07:55:10|0.026672
07:55:11|0.026672
07:55:12|0.026672
07:55:13|0.026667
07:55:14|0.026667
07:55:15|0.026672
07:55:16|0.026672
07:55:17|0.026674
07:55:18|0.026674
07:55:19|0.026674
07:55:20|0.026674
07:55:21|0.026674
07:55:22|0.026691
07:55:23|0.026691
07:55:24|0.026691
07:55:25|0.026696
07:55:26|0.026696
07:55:28|0.026696
07:55:29|0.026703
07:55:29|0.026705
07:55:30|0.026705
07:55:31|0.026705
07:55:32|0.026705
07:55:34|0.026705
07:55:35|0.026705
07:55:35|0.026707
07:55:37|0.026686
07:55:37|0.026686
07:55:39|0.026686
07:55:40|0.026686
07:55:41|0.026686
07:55:42|0.026686
07:55:43|0.026692
07:55:44|0.026692
07:55:45|0.026692
07:55:46|0.026687
07:55:47|0.026687
07:55:48|0.026687
07:55:49|0.026687
07:55:50|0.026687
07:55:51|0.026687
07:55:52|0.026687
07:55:53|0.026701
07:55:55|0.026701
07:55:56|0.026701
07:55:57|0.026703
07:55:58|0.026695
07:55:59|0.026695
07:56:00|0.026701
07:56:01|0.026701
07:56:02|0.026701
07:56:03|0.026701
07:56:04|0.026697
07:56:06|0.026712
07:56:06|0.02672
07:56:08|0.026726
07:56:08|0.026729
07:56:10|0.026749
07:56:11|0.026749
07:56:11|0.026749
07:56:12|0.026752
07:56:13|0.026752
07:56:15|0.026752
07:56:16|0.026741
07:56:17|0.026741
07:56:18|0.026741
07:56:19|0.026741
07:56:20|0.026741
07:56:22|0.026755
07:56:23|0.026755
07:56:23|0.026755
07:56:25|0.026755
07:56:26|0.026761
07:56:26|0.026761
07:56:27|0.026767
07:56:28|0.026767
07:56:29|0.026767
07:56:30|0.026767
07:56:31|0.026767
07:56:32|0.026769
07:56:33|0.026779
07:56:34|0.026779
07:56:35|0.026779
07:56:37|0.026779
07:56:37|0.026779
07:56:38|0.026773
07:56:39|0.026774
07:56:40|0.026774
07:56:41|0.02677
07:56:42|0.02677
07:56:43|0.02677
07:56:44|0.02677
07:56:45|0.026766
07:56:46|0.026766
07:56:47|0.026766
07:56:48|0.026766
07:56:49|0.026766
07:56:50|0.026766
07:56:51|0.026766
07:56:52|0.026757
07:56:54|0.026746
07:56:55|0.026746
07:56:57|0.026742
07:56:58|0.026742
07:56:59|0.026742
07:57:00|0.026742
07:57:02|0.026736
07:57:03|0.026736
07:57:04|0.026732
07:57:05|0.026732
07:57:05|0.026732
07:57:06|0.026732
07:57:08|0.026732
07:57:08|0.026722
07:57:10|0.026722
07:57:11|0.026722
07:57:12|0.026728
07:57:13|0.026728
07:57:14|0.026727
07:57:15|0.026727
07:57:16|0.026727
07:57:17|0.026727
07:57:18|0.026727
07:57:18|0.026727
07:57:19|0.026727
07:57:21|0.026727
07:57:21|0.026727
07:57:23|0.026727
07:57:24|0.026743
07:57:24|0.026743
07:57:26|0.026742
07:57:26|0.026742
07:57:28|0.026742
07:57:29|0.026742
07:57:30|0.026742
07:57:31|0.026742
07:57:32|0.026742
07:57:33|0.02675
07:57:34|0.02675
07:57:36|0.02675
07:57:36|0.02675
07:57:37|0.02675
07:57:38|0.02675
07:57:39|0.026745
07:57:41|0.026753
07:57:42|0.026753
07:57:42|0.026753
07:57:44|0.026753
07:57:45|0.026753
07:57:45|0.026754
07:57:47|0.026761
07:57:48|0.026761
07:57:49|0.026773
07:57:50|0.026773
07:57:50|0.026773
07:57:52|0.026779
07:57:53|0.02678
07:57:54|0.026782
07:57:54|0.026782
07:57:56|0.026783
07:57:58|0.026783
07:57:59|0.026783
07:58:00|0.026785
07:58:01|0.026785
07:58:01|0.026785
07:58:03|0.026788
07:58:04|0.026788
07:58:05|0.026788
07:58:06|0.026788
07:58:07|0.026788
07:58:08|0.026788
07:58:09|0.026788
07:58:10|0.026801
07:58:11|0.026802
07:58:13|0.026802
07:58:13|0.026802
07:58:14|0.026797
07:58:16|0.026794
07:58:16|0.026794
07:58:17|0.026794
07:58:18|0.026801
07:58:19|0.026791
07:58:20|0.026791
07:58:22|0.026791
07:58:22|0.026791
07:58:24|0.026791
07:58:25|0.026791
07:58:25|0.026791
07:58:27|0.026791
07:58:28|0.026791
07:58:28|0.026791
07:58:29|0.026791
07:58:31|0.026791
07:58:31|0.026791
07:58:32|0.026791
07:58:33|0.026791
07:58:34|0.026791
07:58:35|0.026791
07:58:37|0.026791
07:58:37|0.026791
07:58:39|0.026791
07:58:39|0.026791
07:58:41|0.026791
07:58:42|0.026791
07:58:42|0.026791
07:58:43|0.026791
07:58:45|0.026791
07:58:45|0.026797
07:58:46|0.026797
07:58:47|0.026797
07:58:48|0.026797
07:58:50|0.026797
07:58:50|0.026797
07:58:52|0.026797
07:58:52|0.026791
07:58:54|0.026791
07:58:54|0.026791
07:58:56|0.026793
07:58:57|0.026793
07:58:58|0.026793
07:58:59|0.026791
07:59:00|0.026791
07:59:02|0.026791
07:59:03|0.026791
07:59:04|0.026791
07:59:05|0.026789
07:59:06|0.026789
07:59:07|0.026789
07:59:08|0.026789
07:59:09|0.026789
07:59:10|0.026789
07:59:11|0.026789
07:59:12|0.026789
07:59:13|0.026789
07:59:14|0.026789
07:59:15|0.026789
07:59:16|0.026789
07:59:17|0.026789
07:59:18|0.026789
07:59:19|0.026789
07:59:20|0.026789
07:59:21|0.026789
07:59:22|0.026789
07:59:23|0.026767
07:59:24|0.026767
07:59:25|0.026767
07:59:26|0.026767
07:59:27|0.026767
07:59:28|0.026767
07:59:29|0.026767
07:59:30|0.026771
07:59:31|0.026771
07:59:32|0.026771
07:59:34|0.026771
07:59:35|0.026768
07:59:35|0.026759
07:59:36|0.02676
07:59:37|0.02676
07:59:38|0.02676
07:59:39|0.026766
07:59:41|0.026766
07:59:41|0.026766
07:59:43|0.026766
07:59:44|0.026766
07:59:45|0.026766
07:59:46|0.026766
07:59:47|0.026766
07:59:48|0.026766
07:59:49|0.026766
07:59:50|0.026766
07:59:51|0.026766
07:59:52|0.026766
07:59:53|0.026766
07:59:54|0.026766
07:59:55|0.026766
07:59:56|0.026766
07:59:58|0.026743
07:59:58|0.026743
07:59:59|0.026743
08:00:00|0.026743
08:00:02|0.026743
08:00:02|0.026729
08:00:05|0.026731
08:00:05|0.026735
08:00:06|0.026724
08:00:07|0.026727
08:00:08|0.026739
08:00:10|0.026747
08:00:10|0.026747
08:00:12|0.026747
08:00:13|0.026769
08:00:14|0.026775
08:00:14|0.026775
08:00:16|0.026772
08:00:17|0.026772
08:00:18|0.026772
08:00:19|0.026772
08:00:20|0.026772
08:00:21|0.026772
08:00:22|0.02677
08:00:22|0.02677
08:00:24|0.02677
08:00:25|0.026775
08:00:25|0.026775
08:00:26|0.026775
08:00:28|0.026775
08:00:29|0.026775
08:00:30|0.026789
08:00:31|0.02679
08:00:32|0.02679
08:00:32|0.026815
08:00:34|0.026813
08:00:34|0.026813
08:00:36|0.026813
08:00:36|0.026791
08:00:38|0.026791
08:00:39|0.026791
08:00:39|0.026773
08:00:40|0.026773
08:00:42|0.026773
08:00:43|0.026756
08:00:43|0.026756
08:00:45|0.026756
08:00:46|0.026756
08:00:47|0.026756
08:00:48|0.026756
08:00:49|0.026756
08:00:50|0.026756
08:00:51|0.026756
08:00:52|0.026755
08:00:53|0.026746
08:00:53|0.026746
08:00:55|0.026746
08:00:56|0.026742
08:00:56|0.026731
08:00:59|0.026744
08:01:01|0.026744
08:01:01|0.026744
08:01:02|0.026744
08:01:03|0.026757
08:01:04|0.026757
08:01:06|0.026753
08:01:07|0.026753
08:01:08|0.026759
08:01:08|0.026759
08:01:10|0.026759
08:01:11|0.026759
08:01:11|0.026759
08:01:13|0.026759
08:01:14|0.026799
08:01:15|0.026799
08:01:16|0.026799
08:01:17|0.026799
08:01:17|0.026783
08:01:19|0.026783
08:01:20|0.026786
08:01:21|0.026789
08:01:22|0.026789
08:01:23|0.026789
08:01:24|0.026789
08:01:25|0.026789
08:01:26|0.026803
08:01:27|0.026803
08:01:28|0.026803
08:01:29|0.026803
08:01:30|0.026803
08:01:31|0.026803
08:01:32|0.026804
08:01:33|0.026804
08:01:34|0.026804
08:01:35|0.026804
08:01:36|0.026804
08:01:37|0.026804
08:01:38|0.0268
08:01:39|0.0268
08:01:40|0.026809
08:01:41|0.026809
08:01:42|0.026809
08:01:43|0.026818
08:01:44|0.026814
08:01:45|0.026814
08:01:46|0.026823
08:01:47|0.026817
08:01:48|0.026817
08:01:49|0.026817
08:01:50|0.026817
08:01:51|0.026827
08:01:52|0.026827
08:01:53|0.026827
08:01:54|0.026828
08:01:55|0.026836
08:01:56|0.026836
08:01:57|0.026832
08:01:58|0.026832
08:02:00|0.026832
08:02:00|0.026832
08:02:02|0.026832
08:02:02|0.026832
08:02:04|0.026832
08:02:05|0.026832
08:02:06|0.026832
08:02:07|0.026832
08:02:08|0.026826
08:02:09|0.026826
08:02:10|0.026826
08:02:11|0.026818
08:02:12|0.026825
08:02:13|0.026825
08:02:14|0.026825
08:02:14|0.026828
08:02:16|0.026828
08:02:17|0.026828
08:02:17|0.026828
08:02:19|0.026828
08:02:20|0.026828
08:02:20|0.026828
08:02:22|0.026835
08:02:23|0.026835
08:02:24|0.026835
08:02:24|0.026835
08:02:25|0.026834
08:02:27|0.026834
08:02:28|0.026809
08:02:30|0.026801
08:02:30|0.026803
08:02:32|0.026795
08:02:32|0.026795
08:02:33|0.026795
08:02:34|0.026795
08:02:36|0.026802
08:02:37|0.026802
08:02:38|0.026802
08:02:39|0.026809
08:02:39|0.026809
08:02:40|0.026809
08:02:41|0.0268
08:02:43|0.026797
08:02:43|0.026797
08:02:44|0.026797
08:02:46|0.026797
08:02:47|0.026797
08:02:48|0.026797
08:02:49|0.026797
08:02:50|0.026797
08:02:51|0.026797
08:02:52|0.026797
08:02:53|0.026797
08:02:54|0.026797
08:02:55|0.026797
08:02:56|0.026797
08:02:57|0.026797
08:02:58|0.026797
08:03:00|0.026797
08:03:01|0.026797
08:03:02|0.026807
08:03:04|0.026797
08:03:04|0.026797
08:03:06|0.026797
08:03:06|0.026797
08:03:07|0.026797
08:03:08|0.026797
08:03:09|0.026797
08:03:10|0.026797
08:03:12|0.026781
08:03:13|0.026781
08:03:14|0.026781
08:03:14|0.026792
08:03:16|0.026792
08:03:16|0.026792
08:03:18|0.026792
08:03:19|0.026792
08:03:20|0.026792
08:03:20|0.026792
08:03:22|0.026808
08:03:23|0.026808
08:03:24|0.026808
08:03:25|0.026825
08:03:25|0.026813
08:03:27|0.026813
08:03:28|0.026813
08:03:29|0.026813
08:03:30|0.026813
08:03:31|0.026813
08:03:32|0.026813
08:03:32|0.026823
08:03:33|0.026823
08:03:35|0.026823
08:03:36|0.026823
08:03:37|0.026823
08:03:38|0.026835
08:03:39|0.026839
08:03:40|0.026839
08:03:41|0.026839
08:03:42|0.026839
08:03:43|0.026839
08:03:44|0.026839
08:03:45|0.026839
08:03:46|0.026839
08:03:47|0.026839
08:03:48|0.026839
08:03:49|0.026839
08:03:50|0.026844
08:03:51|0.026846
08:03:52|0.026847
08:03:53|0.026847
08:03:54|0.026847
08:03:55|0.026844
08:03:56|0.026844
08:03:57|0.026844
08:03:58|0.026844
08:03:59|0.026844
08:04:01|0.026834
08:04:01|0.026834
08:04:04|0.026849
08:04:05|0.026849
08:04:06|0.026849
08:04:07|0.026864
08:04:07|0.026864
08:04:09|0.026864
08:04:10|0.026864
08:04:10|0.02686
08:04:11|0.026855
08:04:13|0.026855
08:04:14|0.026855
08:04:14|0.026855
08:04:15|0.026855
08:04:17|0.026855
08:04:17|0.026855
08:04:19|0.026855
08:04:19|0.026855
08:04:21|0.026843
08:04:22|0.026847
08:04:23|0.026847
08:04:23|0.026854
08:04:25|0.026855
08:04:26|0.026855
08:04:26|0.026856
08:04:27|0.026856
08:04:29|0.026856
08:04:30|0.026864
08:04:30|0.026864
08:04:32|0.026864
08:04:33|0.026865
08:04:34|0.026865
08:04:35|0.026865
08:04:36|0.026865
08:04:37|0.026865
08:04:38|0.026865
08:04:39|0.026859
08:04:40|0.026848
08:04:41|0.026848
08:04:42|0.026848
08:04:43|0.026848
08:04:44|0.026848
08:04:45|0.026848
08:04:46|0.026816
08:04:47|0.026816
08:04:48|0.026815
08:04:49|0.026816
08:04:50|0.026851
08:04:51|0.026851
08:04:52|0.026851
08:04:53|0.026842
08:04:54|0.026842
08:04:55|0.026842
08:04:56|0.026842
08:04:57|0.026844
08:04:58|0.026846
08:04:59|0.026846
08:05:00|0.026846
08:05:02|0.026811
08:05:03|0.026819
08:05:04|0.026819
08:05:05|0.026819
08:05:06|0.026827
08:05:08|0.026827
08:05:08|0.026827
08:05:09|0.026846
08:05:11|0.026856
08:05:12|0.02688
08:05:12|0.026883
08:05:13|0.026881
08:05:14|0.026889
08:05:15|0.026891
08:05:17|0.026891
08:05:18|0.026891
08:05:18|0.026881
08:05:20|0.026881
08:05:20|0.026881
08:05:21|0.026889
08:05:23|0.026901
08:05:24|0.026902
08:05:25|0.026902
08:05:25|0.026903
08:05:27|0.026895
08:05:27|0.026895
08:05:29|0.026895
08:05:29|0.026895
08:05:30|0.026895
08:05:31|0.026895
08:05:32|0.026877
08:05:33|0.026875
08:05:34|0.026869
08:05:35|0.026858
08:05:36|0.026858
08:05:38|0.026854
08:05:38|0.026846
08:05:40|0.026846
08:05:40|0.026846
08:05:41|0.02684
08:05:43|0.026834
08:05:43|0.026834
08:05:44|0.026834
08:05:45|0.026834
08:05:46|0.026822
08:05:47|0.026822
08:05:48|0.026822
08:05:49|0.02681
08:05:51|0.02681
08:05:51|0.0268
08:05:53|0.0268
08:05:53|0.02679
08:05:54|0.026794
08:05:55|0.026794
08:05:57|0.026795
08:05:58|0.02679
08:05:58|0.026789
08:05:59|0.026789
08:06:00|0.026789
08:06:01|0.026789
08:06:03|0.026789
08:06:04|0.026802
08:06:05|0.026818
08:06:06|0.026818
08:06:08|0.026818
08:06:08|0.026815
08:06:09|0.026815
08:06:11|0.026804
08:06:11|0.026794
08:06:12|0.026794
08:06:14|0.026789
08:06:15|0.026789
08:06:15|0.026789
08:06:16|0.026789
08:06:18|0.026789
08:06:19|0.026777
08:06:19|0.026777
08:06:21|0.026777
08:06:22|0.02678
08:06:23|0.026784
08:06:24|0.026784
08:06:25|0.02677
08:06:26|0.026749
08:06:27|0.026747
08:06:28|0.026747
08:06:29|0.026747
08:06:30|0.026747
08:06:31|0.026745
08:06:32|0.026742
08:06:33|0.026742
08:06:34|0.02674
08:06:35|0.02674
08:06:36|0.026729
08:06:37|0.026729
08:06:38|0.026729
08:06:39|0.026732
08:06:40|0.026732
08:06:41|0.026732
08:06:42|0.026732
08:06:43|0.026721
08:06:44|0.026706
08:06:45|0.026703
08:06:46|0.026703
08:06:48|0.026718
08:06:48|0.0267
08:06:49|0.0267
08:06:50|0.0267
08:06:51|0.02671
08:06:52|0.02671
08:06:53|0.02671
08:06:54|0.026702
08:06:56|0.026686
08:06:56|0.026674
08:06:58|0.026693
08:06:58|0.026676
08:07:00|0.026688
08:07:00|0.026688
08:07:01|0.02668
08:07:03|0.026675
08:07:04|0.026682
08:07:05|0.026717
08:07:06|0.026721
08:07:07|0.026721
08:07:08|0.026738
08:07:09|0.026728
08:07:11|0.026728
08:07:11|0.026728
08:07:13|0.026728
08:07:14|0.026731
08:07:15|0.026733
08:07:15|0.026733
08:07:17|0.026733
08:07:17|0.026733
08:07:18|0.026717
08:07:20|0.026737
08:07:20|0.026733
08:07:23|0.026733
08:07:23|0.026763
08:07:25|0.026779
08:07:25|0.02679
08:07:26|0.026791
08:07:28|0.0268
08:07:28|0.026802
08:07:29|0.026802
08:07:30|0.026811
08:07:31|0.026811
08:07:32|0.026811
08:07:34|0.026811
08:07:35|0.026811
08:07:35|0.026807
08:07:36|0.026805
08:07:37|0.026804
08:07:39|0.026808
08:07:40|0.0268
08:07:41|0.0268
08:07:42|0.0268
08:07:43|0.0268
08:07:45|0.0268
08:07:45|0.026794
08:07:47|0.026796
08:07:47|0.026776
08:07:48|0.02678
08:07:49|0.026779
08:07:51|0.026784
08:07:51|0.026786
08:07:52|0.026778
08:07:53|0.026794
08:07:55|0.026796
08:07:55|0.026802
08:07:56|0.026803
08:07:57|0.026803
08:07:58|0.026803
08:07:59|0.026803
08:08:00|0.026807
08:08:01|0.026807
08:08:03|0.026814
08:08:04|0.026814
08:08:05|0.026785
08:08:07|0.026795
08:08:07|0.026803
08:08:09|0.026796
08:08:10|0.02681
08:08:10|0.026811
08:08:12|0.026826
08:08:13|0.026826
08:08:13|0.026828
08:08:15|0.026828
08:08:15|0.026828
08:08:16|0.026828
08:08:18|0.026828
08:08:18|0.026828
08:08:20|0.026828
08:08:21|0.026834
08:08:21|0.026836
08:08:23|0.02683
08:08:24|0.02683
08:08:24|0.026834
08:08:26|0.026832
08:08:26|0.02683
08:08:27|0.02683
08:08:29|0.02683
08:08:30|0.02683
08:08:31|0.02683
08:08:32|0.026833
08:08:32|0.026833
08:08:34|0.026833
08:08:34|0.026833
08:08:35|0.026833
08:08:37|0.026828
08:08:38|0.026828
08:08:39|0.02684
08:08:41|0.02684
08:08:41|0.026843
08:08:43|0.026843
08:08:44|0.026845
08:08:45|0.026845
08:08:45|0.026874
08:08:47|0.026875
08:08:48|0.026875
08:08:49|0.026875
08:08:50|0.026864
08:08:51|0.026879
08:08:52|0.026889
08:08:53|0.026883
08:08:54|0.026897
08:08:55|0.026901
08:08:56|0.026895
08:08:57|0.026901
08:08:58|0.0269
08:08:59|0.0269
08:09:00|0.02691
08:09:01|0.026912
08:09:02|0.026912
08:09:03|0.026926
08:09:04|0.026921
08:09:06|0.026929
08:09:07|0.026932
08:09:08|0.026936
08:09:10|0.026939
08:09:11|0.02695
08:09:11|0.026935
08:09:12|0.026935
08:09:14|0.026935
08:09:15|0.026935
08:09:16|0.026934
08:09:17|0.02694
08:09:18|0.02694
08:09:19|0.026949
08:09:20|0.026952
08:09:21|0.026957
08:09:22|0.026967
08:09:23|0.026967
08:09:24|0.026967
08:09:25|0.026975
08:09:26|0.02696
08:09:27|0.026949
08:09:28|0.026949
08:09:29|0.026949
08:09:30|0.026949
08:09:31|0.026954
08:09:32|0.026954
08:09:33|0.026957
08:09:34|0.026964
08:09:35|0.026964
08:09:36|0.026964
08:09:37|0.026968
08:09:38|0.026968
08:09:40|0.026968
08:09:40|0.026968
08:09:41|0.02698
08:09:42|0.026967
08:09:43|0.026967
08:09:45|0.026967
08:09:46|0.026969
08:09:47|0.026957
08:09:48|0.026957
08:09:49|0.026957
08:09:50|0.026957
08:09:51|0.026974
08:09:52|0.026974
08:09:54|0.026976
08:09:54|0.026976
08:09:56|0.026976
08:09:57|0.026976
08:09:58|0.026979
08:09:59|0.026979
08:10:00|0.026979
08:10:01|0.026974
08:10:02|0.026974
08:10:03|0.02698
08:10:04|0.026982
08:10:04|0.026982
08:10:07|0.026969
08:10:08|0.026969
08:10:08|0.026969
08:10:09|0.026969
08:10:10|0.026962
08:10:11|0.026951
08:10:12|0.026944
08:10:13|0.02693
08:10:15|0.026908
08:10:16|0.026887
08:10:16|0.026857
08:10:17|0.026861
08:10:18|0.026875
08:10:20|0.026875
08:10:21|0.026875
08:10:22|0.026875
08:10:22|0.026889
08:10:24|0.026889
08:10:25|0.026889
08:10:26|0.026889
08:10:27|0.026889
08:10:27|0.026889
08:10:28|0.026889
08:10:29|0.026889
08:10:31|0.026909
08:10:31|0.026907
08:10:32|0.026912
08:10:33|0.026907
08:10:35|0.026907
08:10:35|0.026907
08:10:36|0.026907
08:10:37|0.026907
08:10:39|0.026906
08:10:40|0.0269
08:10:40|0.0269
08:10:42|0.0269
08:10:42|0.026907
08:10:44|0.026918
08:10:45|0.026921
08:10:46|0.026911
08:10:46|0.026912
08:10:47|0.02691
08:10:48|0.02691
08:10:50|0.02691
08:10:50|0.02691
08:10:51|0.026901
08:10:52|0.026901
08:10:53|0.026902
08:10:54|0.026902
08:10:55|0.026902
08:10:56|0.026905
08:10:58|0.02689
08:10:59|0.02689
08:11:00|0.02689
08:11:01|0.02689
08:11:02|0.02689
08:11:02|0.026906
08:11:03|0.026901
08:11:05|0.026909
08:11:06|0.026913
08:11:08|0.026926
08:11:09|0.026925
08:11:10|0.026925
08:11:11|0.026932
08:11:12|0.026932
08:11:13|0.026932
08:11:14|0.026932
08:11:15|0.026939
08:11:16|0.026939
08:11:17|0.026939
08:11:18|0.026934
08:11:20|0.026934
08:11:22|0.026979
08:11:22|0.026989
08:11:24|0.02697
08:11:25|0.026978
08:11:25|0.026984
08:11:27|0.026984
08:11:28|0.026988
08:11:28|0.026991
08:11:29|0.027
08:11:30|0.027008
08:11:31|0.027001
08:11:32|0.026999
08:11:34|0.026999
08:11:34|0.026999
08:11:35|0.02702
08:11:36|0.027012
08:11:37|0.027012
08:11:38|0.027012
08:11:39|0.027012
08:11:40|0.027018
08:11:41|0.027012
08:11:43|0.027012
08:11:44|0.027028
08:11:45|0.027032
08:11:46|0.027033
08:11:47|0.027036
08:11:48|0.027037
08:11:49|0.027041
08:11:51|0.027041
08:11:51|0.02706
08:11:52|0.027057
08:11:53|0.027072
08:11:54|0.027048
08:11:56|0.027048
08:11:56|0.027059
08:11:57|0.027077
08:11:58|0.027063
08:11:59|0.027049
08:12:00|0.027049
08:12:02|0.027049
08:12:02|0.027061
08:12:04|0.02704
08:12:04|0.027038
08:12:06|0.027063
08:12:06|0.027058
08:12:08|0.027071
08:12:09|0.027077
08:12:10|0.027066
08:12:11|0.027066
08:12:12|0.027072
08:12:13|0.027063
08:12:13|0.027057
08:12:15|0.027057
08:12:15|0.027057
08:12:16|0.02706
08:12:18|0.02706
08:12:19|0.02706
08:12:20|0.02706
08:12:21|0.02706
08:12:22|0.027052
08:12:23|0.027025
08:12:24|0.027021
08:12:25|0.027024
08:12:26|0.027025
08:12:27|0.027025
08:12:27|0.027025
08:12:29|0.027035
08:12:29|0.027028
08:12:31|0.027028
08:12:32|0.027028
08:12:33|0.027028
08:12:34|0.027028
08:12:35|0.027028
08:12:36|0.027028
08:12:36|0.027028
08:12:38|0.027026
08:12:38|0.027026
08:12:40|0.027025
08:12:41|0.027025
08:12:42|0.027034
08:12:43|0.027034
08:12:44|0.027034
08:12:45|0.027034
08:12:46|0.027034
08:12:47|0.027027
08:12:48|0.027027
08:12:49|0.027027
08:12:50|0.027027
08:12:51|0.027027
08:12:52|0.027027
08:12:53|0.027033
08:12:54|0.027033
08:12:55|0.027033
08:12:56|0.027035
08:12:57|0.027035
08:12:58|0.027035
08:12:59|0.027041
08:13:00|0.027041
08:13:02|0.027041
08:13:03|0.027041
08:13:03|0.027053
08:13:04|0.02706
08:13:05|0.027075
08:13:06|0.027084
08:13:07|0.027076
08:13:09|0.027076
08:13:10|0.027076
08:13:11|0.027076
08:13:12|0.027076
08:13:13|0.027066
08:13:14|0.027066
08:13:15|0.027066
08:13:16|0.027066
08:13:17|0.027066
08:13:18|0.027076
08:13:19|0.027079
08:13:20|0.02708
08:13:22|0.02708
08:13:23|0.02708
08:13:24|0.02708
08:13:25|0.027079
08:13:25|0.027079
08:13:27|0.027079
08:13:28|0.027096
08:13:29|0.0271
08:13:30|0.027104
08:13:31|0.027102
08:13:32|0.027102
08:13:33|0.027096
08:13:34|0.027096
08:13:35|0.027096
08:13:35|0.027096
08:13:37|0.027095
08:13:37|0.027095
08:13:38|0.027095
08:13:40|0.027108
08:13:41|0.027102
08:13:42|0.027102
08:13:43|0.027094
08:13:43|0.027093
08:13:44|0.027093
08:13:46|0.027093
08:13:46|0.02709
08:13:47|0.02709
08:13:48|0.027093
08:13:50|0.027088
08:13:51|0.027089
08:13:52|0.027089
08:13:53|0.027082
08:13:54|0.027082
08:13:55|0.027082
08:13:56|0.027087
08:13:57|0.027087
08:13:58|0.027087
08:13:59|0.027087
08:14:00|0.027087
08:14:01|0.027084
08:14:03|0.027078
08:14:03|0.027078
08:14:04|0.02707
08:14:05|0.027075
08:14:06|0.027075
08:14:07|0.027062
08:14:08|0.027062
08:14:10|0.027048
08:14:11|0.027048
08:14:12|0.027048
08:14:13|0.027055
08:14:14|0.027071
08:14:15|0.027071
08:14:16|0.027071
08:14:17|0.027075
08:14:18|0.027075
08:14:20|0.027075
08:14:20|0.027075
08:14:21|0.027086
08:14:23|0.027086
08:14:24|0.027086
08:14:24|0.027086
08:14:25|0.027086
08:14:27|0.027095
08:14:27|0.027095
08:14:28|0.027095
08:14:29|0.027095
08:14:30|0.027095
08:14:32|0.027095
08:14:33|0.027095
08:14:33|0.027095
08:14:34|0.027095
08:14:36|0.027062
08:14:36|0.027063
08:14:37|0.027069
08:14:38|0.027069
08:14:39|0.027069
08:14:40|0.027069
08:14:42|0.027068
08:14:43|0.027068
08:14:43|0.027063
08:14:45|0.027063
08:14:45|0.027058
08:14:47|0.027058
08:14:47|0.027058
08:14:49|0.027058
08:14:50|0.027058
08:14:50|0.027058
08:14:52|0.027043
08:14:52|0.02704
08:14:53|0.02704
08:14:55|0.02704
08:14:55|0.027035
08:14:56|0.027035
08:14:58|0.027026
08:14:58|0.027026
08:14:59|0.027026
08:15:00|0.027032
08:15:01|0.027041
08:15:03|0.027041
08:15:03|0.027041
08:15:04|0.027041
08:15:06|0.027041
08:15:06|0.027041
08:15:08|0.027041
08:15:09|0.027036
08:15:10|0.027036
08:15:12|0.027036
08:15:13|0.027036
08:15:14|0.027036
08:15:15|0.027036
08:15:16|0.027036
08:15:16|0.027045
08:15:17|0.027045
08:15:19|0.027045
08:15:20|0.027045
08:15:20|0.027046
08:15:22|0.027046
08:15:23|0.027046
08:15:24|0.027046
08:15:26|0.027046
08:15:26|0.027046
08:15:28|0.027046
08:15:28|0.027046
08:15:30|0.027046
08:15:31|0.027046
08:15:32|0.027064
08:15:32|0.027064
08:15:34|0.027064
08:15:35|0.027064
08:15:35|0.027064
08:15:37|0.027064
08:15:37|0.027064
08:15:39|0.027068
08:15:40|0.027068
08:15:41|0.027056
08:15:42|0.027071
08:15:43|0.027079
08:15:44|0.027079
08:15:45|0.027079
08:15:46|0.027079
08:15:47|0.027062
08:15:48|0.027062
08:15:49|0.027062
08:15:50|0.02707
08:15:51|0.02707
08:15:52|0.02707
08:15:53|0.02707
08:15:54|0.02707
08:15:56|0.02707
08:15:56|0.02707
08:15:57|0.02707
08:15:58|0.02707
08:15:59|0.02707
08:16:00|0.027071
08:16:02|0.027071
08:16:02|0.027071
08:16:04|0.02707
08:16:04|0.02707
08:16:05|0.02707
08:16:06|0.02707
08:16:07|0.02707
08:16:08|0.027068
08:16:09|0.027068
08:16:10|0.027068
08:16:11|0.027068
08:16:13|0.027071
08:16:14|0.027104
08:16:16|0.027104
08:16:17|0.027109
08:16:17|0.027109
08:16:18|0.027109
08:16:20|0.027107
08:16:20|0.027121
08:16:22|0.027125
08:16:22|0.027127
08:16:24|0.027127
08:16:25|0.027126
08:16:26|0.027123
08:16:27|0.027128
08:16:27|0.027138
08:16:28|0.027138
08:16:30|0.027138
08:16:31|0.027127
08:16:32|0.027134
08:16:33|0.027134
08:16:34|0.027135
08:16:34|0.027135
08:16:35|0.027135
08:16:37|0.027135
08:16:38|0.027135
08:16:39|0.027144
08:16:40|0.02714
08:16:41|0.02714
08:16:42|0.027157
08:16:43|0.027154
08:16:44|0.027156
08:16:45|0.027158
08:16:46|0.02716
08:16:47|0.027159
08:16:48|0.027164
08:16:49|0.027145
08:16:50|0.027145
08:16:51|0.027145
08:16:52|0.027134
08:16:53|0.027118
08:16:55|0.027118
08:16:56|0.027119
08:16:56|0.027119
08:16:57|0.027118
08:16:59|0.027118
08:17:00|0.027118
08:17:00|0.027118
08:17:01|0.027118
08:17:02|0.027118
08:17:03|0.027118
08:17:04|0.027125
08:17:06|0.027125
08:17:06|0.027129
08:17:08|0.027129
08:17:09|0.027129
08:17:10|0.027129
08:17:11|0.027138
08:17:12|0.027138
08:17:13|0.027138
08:17:15|0.027142
08:17:16|0.027142
08:17:16|0.027142
08:17:17|0.027142
08:17:19|0.027147
08:17:19|0.027145
08:17:21|0.027154
08:17:21|0.027154
08:17:23|0.02715
08:17:24|0.02715
08:17:24|0.027156
08:17:27|0.027156
08:17:28|0.027156
08:17:28|0.027156
08:17:29|0.027156
08:17:30|0.027156
08:17:31|0.027156
08:17:32|0.027156
08:17:34|0.027156
08:17:34|0.027156
08:17:36|0.027148
08:17:37|0.027148
08:17:38|0.027148
08:17:39|0.027121
08:17:40|0.027129
08:17:41|0.027129
08:17:42|0.027129
08:17:43|0.027118
08:17:44|0.027118
08:17:45|0.027118
08:17:46|0.027118
08:17:47|0.027119
08:17:48|0.027119
08:17:49|0.027119
08:17:50|0.027119
08:17:51|0.027133
08:17:52|0.027144
08:17:53|0.027144
08:17:54|0.027144
08:17:55|0.027138
08:17:56|0.027139
08:17:57|0.027139
08:17:58|0.027139
08:17:59|0.027141
08:18:00|0.027141
08:18:02|0.027141
08:18:02|0.02717
08:18:04|0.02717
08:18:04|0.027175
08:18:06|0.027162
08:18:06|0.027178
08:18:07|0.027172
08:18:08|0.027157
08:18:09|0.027157
08:18:10|0.027157
08:18:11|0.027171
08:18:13|0.027171
08:18:13|0.027171
08:18:14|0.027171
08:18:16|0.027167
08:18:17|0.027167
08:18:18|0.027167
08:18:19|0.027167
08:18:20|0.027167
08:18:21|0.027167
08:18:22|0.027167
08:18:23|0.027165
08:18:25|0.027165
08:18:26|0.027165
08:18:27|0.0272
08:18:28|0.027203
08:18:29|0.027205
08:18:29|0.027205
08:18:31|0.027201
08:18:31|0.027205
08:18:32|0.027213
08:18:33|0.027215
08:18:35|0.02722
08:18:35|0.02722
08:18:36|0.027227
08:18:38|0.027226
08:18:39|0.027205
08:18:39|0.027205
08:18:42|0.027203
08:18:43|0.0272
08:18:44|0.027192
08:18:45|0.027192
08:18:46|0.027192
08:18:47|0.027203
08:18:48|0.027203
08:18:49|0.027207
08:18:50|0.027207
08:18:51|0.027206
08:18:52|0.027208
08:18:53|0.027209
08:18:54|0.027209
08:18:55|0.02721
08:18:56|0.02721
08:18:57|0.02721
08:18:58|0.027207
08:18:59|0.027207
08:19:00|0.027207
08:19:01|0.027203
08:19:02|0.027203
08:19:03|0.027203
08:19:04|0.027203
08:19:05|0.027203
08:19:06|0.027203
08:19:07|0.027203
08:19:08|0.027197
08:19:09|0.027197
08:19:10|0.027197
08:19:11|0.027197
08:19:12|0.027197
08:19:13|0.027197
08:19:15|0.027197
08:19:16|0.02719
08:19:17|0.027175
08:19:18|0.027175
08:19:19|0.027175
08:19:20|0.027179
08:19:23|0.027179
08:19:24|0.027169
08:19:25|0.027169
08:19:25|0.027169
08:19:26|0.027169
08:19:28|0.027169
08:19:29|0.027173
08:19:29|0.027173
08:19:30|0.027173
08:19:32|0.02717
08:19:32|0.027157
08:19:33|0.027149
08:19:34|0.027149
08:19:36|0.027148
08:19:37|0.027148
08:19:37|0.027148
08:19:38|0.027158
08:19:40|0.027158
08:19:40|0.027158
08:19:42|0.027154
08:19:43|0.027131
08:19:43|0.027133
08:19:46|0.027133
08:19:47|0.027133
08:19:48|0.027133
08:19:49|0.027119
08:19:50|0.027119
08:19:51|0.027131
08:19:53|0.027113
08:19:54|0.027118
08:19:54|0.027118
08:19:55|0.027119
08:19:57|0.027112
08:19:57|0.027112
08:19:58|0.027112
08:19:59|0.027112
08:20:02|0.027112
08:20:02|0.027112
08:20:04|0.027114
08:20:05|0.027114
08:20:05|0.027114
08:20:06|0.027114
08:20:07|0.027103
08:20:08|0.027103
08:20:10|0.027103
08:20:10|0.027103
08:20:11|0.027114
08:20:13|0.027122
08:20:13|0.027119
08:20:16|0.027119
08:20:17|0.027125
08:20:17|0.027133
08:20:19|0.027136
08:20:20|0.027136
08:20:20|0.027136
08:20:22|0.027135
08:20:23|0.027133
08:20:24|0.027125
08:20:25|0.027125
08:20:25|0.027125
08:20:26|0.027125
08:20:28|0.027125
08:20:29|0.027125
08:20:30|0.027125
08:20:30|0.027125
08:20:31|0.027125
08:20:32|0.027125
08:20:34|0.027125
08:20:34|0.027125
08:20:36|0.027125
08:20:37|0.027113
08:20:38|0.027125
08:20:39|0.027112
08:20:40|0.027112
08:20:40|0.027117
08:20:41|0.027103
08:20:43|0.027124
08:20:44|0.027112
08:20:45|0.027112
08:20:46|0.027127
08:20:47|0.027124
08:20:49|0.027124
08:20:49|0.027124
08:20:50|0.02712
08:20:51|0.027116
08:20:52|0.027116
08:20:53|0.027116
08:20:55|0.027116
08:20:55|0.027116
08:20:57|0.027131
08:20:58|0.027149
08:20:58|0.027149
08:20:59|0.027149
08:21:01|0.027163
08:21:02|0.027163
08:21:02|0.027183
08:21:03|0.027177
08:21:04|0.027198
08:21:05|0.027198
08:21:06|0.027198
08:21:07|0.027185
08:21:08|0.027185
08:21:10|0.027185
08:21:11|0.027185
08:21:11|0.027188
08:21:12|0.027188
08:21:13|0.027188
08:21:14|0.027188
08:21:15|0.027188
08:21:18|0.027195
08:21:18|0.027195
08:21:20|0.027195
08:21:21|0.027195
08:21:21|0.027184
08:21:23|0.027184
08:21:24|0.027184
08:21:25|0.027184
08:21:26|0.027184
08:21:26|0.027189
08:21:28|0.027189
08:21:29|0.027186
08:21:30|0.027186
08:21:31|0.027184
08:21:32|0.027194
08:21:33|0.027194
08:21:34|0.027194
08:21:35|0.027179
08:21:36|0.027179
08:21:37|0.027179
08:21:38|0.027179
08:21:39|0.027179
08:21:40|0.027177
08:21:41|0.027177
08:21:42|0.027177
08:21:43|0.027177
08:21:44|0.027177
08:21:45|0.027177
08:21:46|0.027177
08:21:47|0.027177
08:21:48|0.027177
08:21:49|0.027177
08:21:50|0.027177
08:21:51|0.027177
08:21:52|0.027177
08:21:53|0.027174
08:21:54|0.027174
08:21:55|0.027174
08:21:56|0.027174
08:21:57|0.027172
08:21:58|0.027172
08:21:59|0.027172
08:22:00|0.027178
08:22:01|0.027178
08:22:02|0.027178
08:22:03|0.027178
08:22:04|0.027178
08:22:05|0.027178
08:22:07|0.027178
08:22:07|0.027178
08:22:08|0.027178
08:22:09|0.027178
08:22:10|0.027175
08:22:11|0.027175
08:22:12|0.027175
08:22:13|0.027175
08:22:14|0.027175
08:22:15|0.027175
08:22:16|0.027175
08:22:18|0.027175
08:22:19|0.027175
08:22:19|0.027181
08:22:21|0.027181
08:22:21|0.027181
08:22:23|0.027181
08:22:24|0.027181
08:22:25|0.027179
08:22:26|0.027181
08:22:27|0.027177
08:22:29|0.027177
08:22:30|0.027177
08:22:30|0.027177
08:22:32|0.027178
08:22:32|0.027176
08:22:34|0.027166
08:22:34|0.027166
08:22:35|0.027166
08:22:37|0.027153
08:22:37|0.027153
08:22:39|0.027153
08:22:40|0.027153
08:22:41|0.027153
08:22:42|0.027152
08:22:43|0.027152
08:22:44|0.027152
08:22:46|0.027152
08:22:47|0.027142
08:22:48|0.027142
08:22:50|0.027149
08:22:50|0.027149
08:22:51|0.027149
08:22:52|0.027149
08:22:54|0.027149
08:22:54|0.027149
08:22:55|0.027149
08:22:56|0.027155
08:22:57|0.027161
08:22:58|0.027163
08:22:59|0.027163
08:23:00|0.027163
08:23:01|0.027163
08:23:02|0.027163
08:23:04|0.02718
08:23:04|0.027192
08:23:05|0.027192
08:23:06|0.027192
08:23:07|0.027192
08:23:08|0.027192
08:23:09|0.027192
08:23:10|0.027192
08:23:12|0.027177
08:23:12|0.027177
08:23:13|0.027167
08:23:15|0.027167
08:23:15|0.027167
08:23:17|0.027161
08:23:18|0.027152
08:23:19|0.027152
08:23:21|0.027151
08:23:22|0.027137
08:23:23|0.027137
08:23:24|0.027137
08:23:25|0.027192
08:23:26|0.027192
08:23:27|0.027191
08:23:28|0.027191
08:23:29|0.027191
08:23:30|0.027191
08:23:31|0.027187
08:23:32|0.027187
08:23:33|0.027187
08:23:34|0.027191
08:23:36|0.027189
08:23:37|0.027189
08:23:37|0.027189
08:23:39|0.027189
08:23:39|0.027189
08:23:40|0.027189
08:23:42|0.027189
08:23:42|0.027189
08:23:43|0.027189
08:23:45|0.027189
08:23:45|0.027163
08:23:46|0.027163
08:23:47|0.027163
08:23:49|0.027161
08:23:50|0.027161
08:23:50|0.027161
08:23:51|0.027161
08:23:52|0.027161
08:23:53|0.027161
08:23:55|0.027177
08:23:55|0.027179
08:23:56|0.027179
08:23:57|0.027179
08:23:58|0.027179
08:23:59|0.027179
08:24:01|0.027179
08:24:01|0.027179
08:24:02|0.027179
08:24:04|0.027179
08:24:05|0.027179
08:24:06|0.027161
08:24:07|0.02716
08:24:08|0.02716
08:24:09|0.027156
08:24:09|0.027156
08:24:11|0.027156
08:24:11|0.02715
08:24:13|0.02715
08:24:14|0.02715
08:24:15|0.02715
08:24:16|0.02715
08:24:17|0.02715
08:24:19|0.02715
08:24:20|0.02715
08:24:20|0.02715
08:24:21|0.02716
08:24:23|0.027157
08:24:24|0.027157
08:24:26|0.027157
08:24:26|0.027157
08:24:27|0.027157
08:24:28|0.027157
08:24:29|0.027157
08:24:30|0.027157
08:24:31|0.027166
08:24:32|0.027166
08:24:33|0.027166
08:24:34|0.027172
08:24:35|0.027172
08:24:36|0.027172
08:24:37|0.027175
08:24:39|0.027175
08:24:39|0.027175
08:24:41|0.027166
08:24:42|0.027166
08:24:42|0.027166
08:24:43|0.027166
08:24:45|0.027166
08:24:46|0.027154
08:24:47|0.027154
08:24:48|0.027154
08:24:49|0.027154
08:24:50|0.027154
08:24:51|0.027154
08:24:51|0.027154
08:24:53|0.02717
08:24:53|0.02717
08:24:55|0.027179
08:24:55|0.027179
08:24:57|0.027179
08:24:58|0.027179
08:24:59|0.027179
08:25:00|0.027179
08:25:01|0.027189
08:25:02|0.027189
08:25:03|0.027189
08:25:04|0.027188
08:25:05|0.027188
08:25:06|0.027188
08:25:07|0.027188
08:25:08|0.027188
08:25:09|0.027188
08:25:10|0.027188
08:25:11|0.027188
08:25:12|0.027188
08:25:13|0.027188
08:25:14|0.027188
08:25:15|0.027177
08:25:16|0.027177
08:25:17|0.02717
08:25:18|0.02717
08:25:20|0.02718
08:25:22|0.027173
08:25:23|0.027173
08:25:24|0.027179
08:25:25|0.027179
08:25:26|0.027179
08:25:27|0.027179
08:25:28|0.027179
08:25:29|0.027179
08:25:31|0.027179
08:25:31|0.027179
08:25:32|0.027179
08:25:33|0.027179
08:25:34|0.027173
08:25:36|0.027173
08:25:36|0.027165
08:25:38|0.027165
08:25:39|0.027164
08:25:40|0.027164
08:25:40|0.027164
08:25:42|0.027164
08:25:44|0.027148
08:25:44|0.027148
08:25:45|0.027148
08:25:46|0.027148
08:25:48|0.027148
08:25:49|0.027148
08:25:50|0.027148
08:25:51|0.027148
08:25:52|0.027141
08:25:53|0.027141
08:25:54|0.027148
08:25:55|0.027152
08:25:56|0.027152
08:25:57|0.027152
08:25:58|0.027152
08:25:59|0.027152
08:26:00|0.027152
08:26:01|0.027146
08:26:02|0.027146
08:26:03|0.027146
08:26:04|0.027146
08:26:05|0.027146
08:26:06|0.027146
08:26:07|0.027146
08:26:08|0.027146
08:26:09|0.027146
08:26:10|0.027146
08:26:11|0.027146
08:26:12|0.027146
08:26:13|0.027146
08:26:14|0.027143
08:26:15|0.027143
08:26:16|0.027143
08:26:17|0.027143
08:26:18|0.027143
08:26:19|0.027143
08:26:20|0.027143
08:26:21|0.027143
08:26:22|0.027143
08:26:23|0.027143
08:26:24|0.027143
08:26:25|0.027143
08:26:26|0.027143
08:26:27|0.027143
08:26:28|0.027143
08:26:29|0.027143
08:26:30|0.027143
08:26:31|0.027143
08:26:32|0.027143
08:26:33|0.027143
08:26:34|0.027143
08:26:35|0.027143
08:26:36|0.027143
08:26:37|0.02714
08:26:38|0.027143
08:26:39|0.027143
08:26:41|0.027143
08:26:41|0.027143
08:26:42|0.027143
08:26:44|0.027153
08:26:44|0.027183
08:26:45|0.027173
08:26:46|0.027173
08:26:47|0.027173
08:26:49|0.027173
08:26:50|0.027172
08:26:50|0.027172
08:26:51|0.027163
08:26:52|0.027163
08:26:54|0.027163
08:26:55|0.027149
08:26:56|0.027149
08:26:57|0.027149
08:26:58|0.027153
08:26:59|0.027153
08:27:00|0.027153
08:27:01|0.027137
08:27:02|0.027132
08:27:03|0.027132
08:27:04|0.027132
08:27:05|0.027132
08:27:06|0.027132
08:27:07|0.027128
08:27:08|0.027128
08:27:10|0.027128
08:27:10|0.027128
08:27:11|0.027125
08:27:12|0.027124
08:27:13|0.027124
08:27:14|0.027124
08:27:15|0.027121
08:27:16|0.027121
08:27:17|0.027127
08:27:18|0.027127
08:27:19|0.027127
08:27:21|0.027127
08:27:22|0.027127
08:27:23|0.027127
08:27:24|0.027127
08:27:25|0.027126
08:27:26|0.027126
08:27:27|0.027126
08:27:28|0.027126
08:27:29|0.027126
08:27:30|0.027126
08:27:31|0.027126
08:27:32|0.027126
08:27:33|0.027124
08:27:34|0.027124
08:27:35|0.027124
08:27:36|0.027124
08:27:37|0.027124
08:27:38|0.027121
08:27:39|0.027121
08:27:40|0.027121
08:27:41|0.027121
08:27:43|0.027121
08:27:43|0.027121
08:27:44|0.027121
08:27:45|0.027121
08:27:46|0.027121
08:27:47|0.027121
08:27:49|0.027121
08:27:49|0.027116
08:27:51|0.027116
08:27:51|0.027116
08:27:53|0.027116
08:27:53|0.027116
08:27:55|0.027114
08:27:55|0.027114
08:27:56|0.027114
08:27:58|0.027114
08:27:59|0.027114
08:28:00|0.027115
08:28:00|0.027114
08:28:01|0.027114
08:28:02|0.027114
08:28:04|0.027114
08:28:05|0.027114
08:28:05|0.027114
08:28:07|0.027114
08:28:08|0.027114
08:28:08|0.027114
08:28:10|0.027114
08:28:11|0.027114
08:28:13|0.027114
08:28:14|0.027111
08:28:14|0.027111
08:28:16|0.027111
08:28:16|0.027111
08:28:17|0.027111
08:28:18|0.027111
08:28:19|0.027111
08:28:21|0.027111
08:28:22|0.027111
08:28:23|0.027114
08:28:24|0.027102
08:28:25|0.027102
08:28:26|0.027103
08:28:28|0.027103
08:28:29|0.027103
08:28:30|0.0271
08:28:31|0.0271
08:28:32|0.0271
08:28:33|0.0271
08:28:34|0.0271
08:28:35|0.027105
08:28:36|0.027105
08:28:37|0.027105
08:28:39|0.027118
08:28:40|0.027118
08:28:40|0.027118
08:28:41|0.027119
08:28:42|0.027119
08:28:43|0.027119
08:28:45|0.027119
08:28:46|0.027119
08:28:47|0.027119
08:28:48|0.027119
08:28:49|0.027119
08:28:50|0.027109
08:28:51|0.027109
08:28:51|0.027109
08:28:53|0.027109
08:28:54|0.027109
08:28:54|0.027109
08:28:56|0.027109
08:28:57|0.027109
08:28:58|0.027109
08:28:58|0.027109
08:29:00|0.027109
08:29:00|0.027109
08:29:02|0.027109
08:29:02|0.027109
08:29:04|0.027109
08:29:05|0.027109
08:29:06|0.027109
08:29:07|0.027109
08:29:08|0.027109
08:29:09|0.027109
08:29:10|0.027109
08:29:11|0.027109
08:29:12|0.027109
08:29:13|0.02711
08:29:14|0.02711
08:29:15|0.02711
08:29:16|0.0271
08:29:17|0.0271
08:29:18|0.027105
08:29:19|0.027105
08:29:20|0.027105
08:29:22|0.027099
08:29:22|0.027099
08:29:24|0.027099
08:29:25|0.027099
08:29:27|0.027099
08:29:28|0.02708
08:29:29|0.02708
08:29:30|0.027076
08:29:30|0.027076
08:29:32|0.027076
08:29:33|0.027062
08:29:33|0.027062
08:29:35|0.027058
08:29:36|0.027058
08:29:37|0.027058
08:29:38|0.027058
08:29:39|0.027058
08:29:40|0.027058
08:29:41|0.027058
08:29:42|0.027058
08:29:43|0.027058
08:29:44|0.027058
08:29:45|0.027058
08:29:46|0.027058
08:29:47|0.027058
08:29:49|0.027058
08:29:49|0.027058
08:29:50|0.027058
08:29:51|0.027058
08:29:52|0.027058
08:29:53|0.027058
08:29:54|0.02706
08:29:55|0.02706
08:29:57|0.02706
08:29:57|0.02706
08:29:58|0.02706
08:29:59|0.02706
08:30:00|0.02706
08:30:01|0.027071
08:30:02|0.027071
08:30:03|0.027071
08:30:04|0.027071
08:30:05|0.027071
08:30:06|0.027071
08:30:07|0.027071
08:30:08|0.027071
08:30:09|0.027064
08:30:10|0.027054
08:30:11|0.027054
08:30:13|0.027054
08:30:13|0.027054
08:30:14|0.027056
08:30:15|0.027056
08:30:16|0.027056
08:30:18|0.027056
08:30:18|0.027056
08:30:19|0.027056
08:30:20|0.027056
08:30:21|0.027056
08:30:22|0.027056
08:30:23|0.027056
08:30:25|0.027056
08:30:26|0.027056
08:30:27|0.027056
08:30:28|0.027056
08:30:29|0.027056
08:30:29|0.027056
08:30:31|0.027056
08:30:31|0.027057
08:30:32|0.027057
08:30:34|0.027068
08:30:34|0.027068
08:30:36|0.027063
08:30:37|0.027063
08:30:38|0.027063
08:30:39|0.027056
08:30:41|0.027056
08:30:42|0.027061
08:30:43|0.027056
08:30:44|0.027056
08:30:45|0.027056
08:30:46|0.027051
08:30:47|0.027057
08:30:48|0.027057
08:30:49|0.027057
08:30:50|0.027057
08:30:51|0.027067
08:30:52|0.02704
08:30:53|0.02704
08:30:54|0.02704
08:30:55|0.02704
08:30:56|0.02704
08:30:57|0.027053
08:30:58|0.027053
08:30:59|0.027052
08:31:00|0.027052
08:31:01|0.027057
08:31:02|0.027057
08:31:03|0.027057
08:31:04|0.027057
08:31:05|0.027057
08:31:06|0.027057
08:31:07|0.027057
08:31:08|0.027057
08:31:10|0.027057
08:31:10|0.027057
08:31:11|0.027057
08:31:13|0.027057
08:31:13|0.027057
08:31:14|0.027057
08:31:16|0.027057
08:31:16|0.027057
08:31:18|0.027057
08:31:19|0.027061
08:31:19|0.027061
08:31:21|0.027061
08:31:22|0.027061
08:31:24|0.027061
08:31:25|0.027061
08:31:25|0.027054
08:31:26|0.027054
08:31:28|0.02705
08:31:29|0.027057
08:31:29|0.027057
08:31:30|0.027057
08:31:32|0.027057
08:31:33|0.027063
08:31:34|0.027063
08:31:34|0.02706
08:31:36|0.02706
08:31:37|0.027061
08:31:38|0.027061
08:31:39|0.027061
08:31:40|0.027061
08:31:41|0.027037
08:31:42|0.027038
08:31:43|0.027038
08:31:44|0.027038
08:31:45|0.027038
08:31:46|0.027031
08:31:47|0.027031
08:31:49|0.027031
08:31:49|0.027033
08:31:51|0.027033
08:31:51|0.027033
08:31:53|0.027033
08:31:53|0.027033
08:31:54|0.027033
08:31:55|0.027033
08:31:56|0.027033
08:31:58|0.027033
08:31:58|0.027033
08:31:59|0.027034
08:32:00|0.027034
08:32:01|0.027031
08:32:02|0.027031
08:32:04|0.027031
08:32:05|0.027031
08:32:06|0.027031
08:32:07|0.027026
08:32:08|0.027026
08:32:09|0.027026
08:32:11|0.027026
08:32:11|0.027015
08:32:12|0.02701
08:32:13|0.027011
08:32:14|0.027
08:32:16|0.027
08:32:16|0.026998
08:32:17|0.026996
08:32:18|0.026996
08:32:19|0.026995
08:32:20|0.026995
08:32:22|0.026995
08:32:22|0.026995
08:32:24|0.026995
08:32:24|0.026995
08:32:26|0.026995
08:32:26|0.026995
08:32:28|0.026995
08:32:29|0.026995
08:32:30|0.026995
08:32:31|0.026995
08:32:32|0.026995
08:32:33|0.026995
08:32:34|0.026995
08:32:35|0.026995
08:32:36|0.026995
08:32:37|0.026996
08:32:38|0.026996
08:32:40|0.026996
08:32:40|0.027011
08:32:42|0.027011
08:32:42|0.027011
08:32:43|0.027011
08:32:44|0.027017
08:32:45|0.027017
08:32:46|0.027029
08:32:47|0.027026
08:32:48|0.02703
08:32:49|0.027031
08:32:51|0.027031
08:32:51|0.027031
08:32:53|0.027031
08:32:54|0.027017
08:32:54|0.027023
08:32:55|0.027023
08:32:56|0.027023
08:32:58|0.027023
08:32:59|0.027023
08:32:59|0.027023
08:33:01|0.027023
08:33:01|0.027023
08:33:03|0.027023
08:33:03|0.027023
08:33:04|0.027023
08:33:06|0.02704
08:33:06|0.027048
08:33:07|0.027068
08:33:08|0.027068
08:33:09|0.027068
08:33:10|0.027068
08:33:11|0.027068
08:33:13|0.027068
08:33:14|0.027068
08:33:14|0.027068
08:33:16|0.027068
08:33:16|0.027068
08:33:17|0.027068
08:33:19|0.027068
08:33:19|0.027068
08:33:20|0.027068
08:33:22|0.027068
08:33:23|0.027068
08:33:24|0.027068
08:33:26|0.027068
08:33:26|0.027068
08:33:28|0.027068
08:33:29|0.027068
08:33:30|0.027068
08:33:31|0.027074
08:33:32|0.027074
08:33:34|0.027084
08:33:35|0.027089
08:33:35|0.027089
08:33:37|0.027089
08:33:37|0.027088
08:33:38|0.027088
08:33:40|0.027088
08:33:40|0.027065
08:33:41|0.027065
08:33:42|0.027057
08:33:43|0.027057
08:33:44|0.027051
08:33:45|0.027051
08:33:46|0.027051
08:33:47|0.027051
08:33:49|0.027051
08:33:49|0.027061
08:33:50|0.027061
08:33:51|0.027061
08:33:52|0.027061
08:33:54|0.027053
08:33:55|0.027053
08:33:56|0.027053
08:33:57|0.027053
08:33:58|0.027053
08:34:00|0.027053
08:34:00|0.027053
08:34:01|0.027053
08:34:02|0.027055
08:34:03|0.027051
08:34:05|0.027051
08:34:05|0.027045
08:34:07|0.02704
08:34:07|0.02704
08:34:08|0.02704
08:34:09|0.02704
08:34:11|0.027045
08:34:11|0.027044
08:34:12|0.02705
08:34:14|0.027054
08:34:15|0.027054
08:34:15|0.027054
08:34:17|0.027054
08:34:18|0.027054
08:34:19|0.027054
08:34:21|0.027054
08:34:22|0.02706
08:34:23|0.027061
08:34:23|0.027061
08:34:25|0.027076
08:34:25|0.027076
08:34:28|0.027076
08:34:29|0.027081
08:34:29|0.027081
08:34:30|0.027081
08:34:32|0.027075
08:34:33|0.027075
08:34:33|0.027075
08:34:35|0.027075
08:34:36|0.027075
08:34:37|0.027075
08:34:37|0.027075
08:34:39|0.027075
08:34:40|0.027075
08:34:41|0.027075
08:34:43|0.027075
08:34:44|0.027075
08:34:46|0.027076
08:34:47|0.027076
08:34:48|0.027089
08:34:49|0.027089
08:34:49|0.027089
08:34:51|0.027088
08:34:52|0.027089
08:34:52|0.027089
08:34:55|0.027089
08:34:56|0.027089
08:34:56|0.027103
08:34:57|0.027103
08:34:58|0.027103
08:35:00|0.027103
08:35:00|0.027103
08:35:01|0.0271
08:35:02|0.027103
08:35:03|0.027103
08:35:05|0.027103
08:35:06|0.027103
08:35:06|0.027103
08:35:07|0.027103
08:35:08|0.0271
08:35:09|0.0271
08:35:10|0.0271
08:35:11|0.0271
08:35:12|0.0271
08:35:13|0.0271
08:35:14|0.027091
08:35:16|0.027099
08:35:16|0.027113
08:35:17|0.027118
08:35:19|0.02713
08:35:19|0.027116
08:35:21|0.027116
08:35:21|0.027123
08:35:22|0.027127
08:35:23|0.027128
08:35:24|0.027128
08:35:26|0.027141
08:35:26|0.027139
08:35:28|0.027144
08:35:29|0.027149
08:35:31|0.027149
08:35:32|0.027148
08:35:33|0.027148
08:35:33|0.027135
08:35:35|0.027117
08:35:35|0.027117
08:35:37|0.027117
08:35:39|0.027107
08:35:39|0.027107
08:35:41|0.027107
08:35:43|0.027107
08:35:43|0.027095
08:35:44|0.027095
08:35:46|0.027095
08:35:46|0.027095
08:35:48|0.027072
08:35:48|0.027075
08:35:49|0.027075
08:35:50|0.027066
08:35:51|0.027066
08:35:52|0.027066
08:35:54|0.027066
08:35:54|0.027066
08:35:55|0.027066
08:35:56|0.027066
08:35:57|0.027066
08:35:58|0.027066
08:35:59|0.027066
08:36:00|0.027066
08:36:01|0.027066
08:36:03|0.027066
08:36:03|0.027068
08:36:05|0.027068
08:36:05|0.027068
08:36:06|0.027068
08:36:07|0.027068
08:36:08|0.027068
08:36:10|0.027068
08:36:10|0.027068
08:36:11|0.027068
08:36:12|0.027068
08:36:13|0.027068
08:36:14|0.027068
08:36:16|0.027068
08:36:16|0.027082
08:36:18|0.027082
08:36:18|0.027082
08:36:19|0.027082
08:36:20|0.027082
08:36:22|0.027082
08:36:22|0.027082
08:36:24|0.027082
08:36:24|0.027097
08:36:26|0.027097
08:36:27|0.027097
08:36:27|0.027097
08:36:29|0.027102
08:36:30|0.027102
08:36:31|0.027108
08:36:32|0.027108
08:36:34|0.027108
08:36:35|0.027108
08:36:35|0.027108
08:36:36|0.027112
08:36:38|0.027107
08:36:39|0.027107
08:36:40|0.027107
08:36:40|0.027107
08:36:42|0.027116
08:36:42|0.027116
08:36:43|0.02712
08:36:44|0.02712
08:36:45|0.02712
08:36:47|0.02712
08:36:47|0.02712
08:36:48|0.02712
08:36:50|0.02712
08:36:50|0.02712
08:36:51|0.02712
08:36:53|0.02712
08:36:53|0.02712
08:36:55|0.02712
08:36:55|0.02712
08:36:56|0.02712
08:36:57|0.027127
08:36:58|0.027127
08:36:59|0.027127
08:37:00|0.027127
08:37:01|0.027127
08:37:02|0.027141
08:37:04|0.027141
08:37:04|0.027153
08:37:05|0.027135
08:37:06|0.027135
08:37:08|0.027146
08:37:08|0.027146
08:37:09|0.027148
08:37:10|0.027148
08:37:11|0.027148
08:37:12|0.027148
08:37:13|0.027144
08:37:14|0.027144
08:37:15|0.027144
08:37:16|0.027144
08:37:17|0.027144
08:37:18|0.027144
08:37:20|0.027144
08:37:20|0.027144
08:37:21|0.027144
08:37:23|0.027144
08:37:23|0.027118
08:37:25|0.027118
08:37:25|0.027118
08:37:27|0.027118
08:37:27|0.027118
08:37:30|0.027118
08:37:31|0.027118
08:37:33|0.027118
08:37:34|0.027118
08:37:35|0.027116
08:37:36|0.027116
08:37:38|0.027114
08:37:39|0.027114
08:37:40|0.027114
08:37:41|0.027112
08:37:41|0.027112
08:37:43|0.027112
08:37:44|0.027112
08:37:46|0.027112
08:37:47|0.027118
08:37:48|0.027123
08:37:49|0.027123
08:37:49|0.027123
08:37:50|0.027123
08:37:51|0.027123
08:37:52|0.027123
08:37:53|0.027123
08:37:54|0.027123
08:37:55|0.02712
08:37:57|0.027122
08:37:57|0.027122
08:37:58|0.027122
08:37:59|0.027125
08:38:00|0.027123
08:38:01|0.027123
08:38:03|0.027123
08:38:03|0.027123
08:38:05|0.027123
08:38:06|0.027123
08:38:06|0.027123
08:38:08|0.027123
08:38:08|0.027123
08:38:10|0.027123
08:38:10|0.027123
08:38:11|0.027123
08:38:12|0.027123
08:38:14|0.027123
08:38:15|0.027123
08:38:15|0.027123
08:38:16|0.027123
08:38:18|0.027123
08:38:19|0.027123
08:38:20|0.027123
08:38:21|0.027123
08:38:22|0.027112
08:38:23|0.027106
08:38:24|0.027106
08:38:25|0.027098
08:38:27|0.027089
08:38:28|0.027089
08:38:28|0.027089
08:38:30|0.027089
08:38:31|0.027088
08:38:32|0.027088
08:38:33|0.027088
08:38:34|0.027088
08:38:36|0.027086
08:38:36|0.027086
08:38:38|0.027086
08:38:39|0.027086
08:38:40|0.027084
08:38:41|0.027083
08:38:43|0.027086
08:38:43|0.027086
08:38:44|0.027089
08:38:46|0.027089
08:38:47|0.027089
08:38:47|0.027089
08:38:49|0.027089
08:38:49|0.027081
08:38:50|0.027081
08:38:52|0.027081
08:38:52|0.027081
08:38:53|0.027081
08:38:54|0.027081
08:38:56|0.027081
08:38:57|0.027081
08:38:58|0.027081
08:38:59|0.027081
08:39:00|0.027081
08:39:01|0.027081
08:39:02|0.027088
08:39:03|0.027088
08:39:04|0.027108
08:39:05|0.027108
08:39:06|0.027108
08:39:07|0.027108
08:39:08|0.027102
08:39:09|0.027102
08:39:10|0.027102
08:39:11|0.027102
08:39:12|0.027102
08:39:13|0.02709
08:39:14|0.02709
08:39:15|0.02709
08:39:16|0.02709
08:39:17|0.02709
08:39:18|0.02709
08:39:20|0.02709
08:39:20|0.02709
08:39:22|0.02709
08:39:22|0.02709
08:39:24|0.02709
08:39:25|0.02709
08:39:26|0.027082
08:39:27|0.027082
08:39:28|0.027082
08:39:30|0.027082
08:39:31|0.027068
08:39:32|0.027068
08:39:33|0.027068
08:39:34|0.027068
08:39:36|0.027068
08:39:37|0.02707
08:39:37|0.02707
08:39:39|0.027068
08:39:39|0.027071
08:39:41|0.027071
08:39:42|0.027071
08:39:43|0.027071
08:39:44|0.027081
08:39:45|0.02708
08:39:46|0.02708
08:39:47|0.027087
08:39:48|0.027087
08:39:48|0.027087
08:39:50|0.027087
08:39:51|0.027088
08:39:51|0.027088
08:39:53|0.027088
08:39:53|0.027088
08:39:55|0.027088
08:39:55|0.027088
08:39:57|0.027088
08:39:58|0.027088
08:39:59|0.027088
08:40:00|0.027088
08:40:00|0.027088
08:40:02|0.027088
08:40:03|0.027088
08:40:04|0.02709
08:40:05|0.027088
08:40:06|0.027082
08:40:07|0.027082
08:40:08|0.027082
08:40:09|0.027082
08:40:10|0.027082
08:40:11|0.027082
08:40:12|0.027082
08:40:13|0.027082
08:40:14|0.027082
08:40:15|0.027082
08:40:16|0.027082
08:40:18|0.027082
08:40:18|0.027082
08:40:19|0.027081
08:40:21|0.027081
08:40:21|0.027081
08:40:22|0.027081
08:40:23|0.027081
08:40:24|0.027081
08:40:25|0.027081
08:40:26|0.027081
08:40:27|0.02708
08:40:28|0.02708
08:40:30|0.02708
08:40:31|0.02708
08:40:31|0.027078
08:40:34|0.027078
08:40:35|0.027078
08:40:36|0.027078
08:40:36|0.027078
08:40:38|0.027078
08:40:38|0.027078
08:40:40|0.027078
08:40:41|0.027078
08:40:41|0.027078
08:40:42|0.027068
08:40:44|0.027068
08:40:44|0.027068
08:40:45|0.027068
08:40:47|0.027064
08:40:47|0.027066
08:40:48|0.02706
08:40:50|0.02706
08:40:51|0.02706
08:40:51|0.02706
08:40:52|0.02706
08:40:54|0.027065
08:40:54|0.027065
08:40:56|0.027065
08:40:56|0.027065
08:40:57|0.027065
08:40:59|0.027065
08:41:00|0.027065
08:41:01|0.027065
08:41:02|0.027065
08:41:03|0.027065
08:41:04|0.027058
08:41:05|0.027058
08:41:07|0.027058
08:41:07|0.027058
08:41:08|0.027058
08:41:09|0.027058
08:41:10|0.027058
08:41:11|0.027056
08:41:12|0.027058
08:41:14|0.027058
08:41:14|0.027058
08:41:15|0.027058
08:41:16|0.027058
08:41:17|0.027058
08:41:18|0.027058
08:41:19|0.027058
08:41:20|0.027058
08:41:21|0.027058
08:41:22|0.027058
08:41:23|0.027041
08:41:24|0.027044
08:41:25|0.027044
08:41:26|0.027044
08:41:27|0.027044
08:41:28|0.027036
08:41:29|0.027035
08:41:30|0.027036
08:41:32|0.027032
08:41:32|0.027033
08:41:34|0.027033
08:41:36|0.027033
08:41:36|0.027033
08:41:38|0.027033
08:41:39|0.027033
08:41:40|0.027033
08:41:41|0.027033
08:41:42|0.027033
08:41:42|0.02703
08:41:43|0.027031
08:41:44|0.027031
08:41:45|0.027034
08:41:46|0.027034
08:41:48|0.027034
08:41:48|0.027034
08:41:50|0.027026
08:41:51|0.02702
08:41:51|0.02702
08:41:53|0.02702
08:41:54|0.02702
08:41:55|0.02702
08:41:56|0.02702
08:41:57|0.02702
08:41:58|0.02702
08:41:59|0.02702
08:42:00|0.02702
08:42:01|0.02702
08:42:02|0.02702
08:42:03|0.02702
08:42:04|0.02703
08:42:05|0.027029
08:42:06|0.02703
08:42:07|0.02703
08:42:08|0.02703
08:42:09|0.027034
08:42:10|0.027061
08:42:11|0.027061
08:42:12|0.027061
08:42:13|0.027061
08:42:14|0.027061
08:42:15|0.027052
08:42:16|0.027052
08:42:17|0.027052
08:42:18|0.027052
08:42:19|0.027052
08:42:20|0.027052
08:42:21|0.027051
08:42:22|0.027055
08:42:23|0.027055
08:42:24|0.027055
08:42:25|0.027055
08:42:26|0.027055
08:42:27|0.027055
08:42:28|0.027055
08:42:29|0.027055
08:42:31|0.027053
08:42:31|0.027053
08:42:32|0.027053
08:42:33|0.027053
08:42:35|0.027053
08:42:37|0.027055
08:42:38|0.027055
08:42:39|0.027055
08:42:39|0.027055
08:42:41|0.027056
08:42:41|0.027056
08:42:42|0.027056
08:42:44|0.027056
08:42:45|0.027056
08:42:45|0.027056
08:42:46|0.027056
08:42:48|0.027056
08:42:48|0.027056
08:42:50|0.027061
08:42:51|0.027061
08:42:52|0.027061
08:42:52|0.027057
08:42:53|0.027057
08:42:55|0.027057
08:42:55|0.027057
08:42:57|0.027057
08:42:58|0.027057
08:42:58|0.027057
08:43:00|0.027057
08:43:01|0.027057
08:43:02|0.027041
08:43:03|0.027053
08:43:04|0.027052
08:43:04|0.027052
08:43:06|0.027052
08:43:07|0.027052
08:43:08|0.027052
08:43:08|0.02705
08:43:10|0.02705
08:43:10|0.02705
08:43:12|0.02705
08:43:13|0.02705
08:43:14|0.02705
08:43:15|0.02705
08:43:16|0.02706
08:43:17|0.02706
08:43:18|0.027056
08:43:19|0.027056
08:43:19|0.027056
08:43:21|0.027056
08:43:22|0.027056
08:43:23|0.027056
08:43:23|0.027058
08:43:25|0.027058
08:43:25|0.027058
08:43:26|0.027058
08:43:28|0.027058
08:43:29|0.027058
08:43:30|0.027058
08:43:31|0.027058
08:43:33|0.027075
08:43:34|0.027096
08:43:34|0.027096
08:43:36|0.027096
08:43:37|0.027096
08:43:37|0.027096
08:43:39|0.027125
08:43:40|0.027125
08:43:40|0.027126
08:43:42|0.027126
08:43:43|0.027126
08:43:44|0.027126
08:43:45|0.027126
08:43:46|0.027126
08:43:47|0.027119
08:43:48|0.027119
08:43:49|0.027119
08:43:50|0.027119
08:43:51|0.027119
08:43:52|0.027119
08:43:53|0.027119
08:43:54|0.027119
08:43:56|0.027119
08:43:56|0.027119
08:43:58|0.027119
08:43:58|0.027119
08:43:59|0.027117
08:44:00|0.027117
08:44:02|0.027117
08:44:02|0.027119
08:44:03|0.027115
08:44:04|0.027115
08:44:05|0.027109
08:44:06|0.027106
08:44:08|0.027106
08:44:08|0.027106
08:44:09|0.027106
08:44:10|0.027106
08:44:11|0.027106
08:44:13|0.027123
08:44:13|0.027122
08:44:14|0.027122
08:44:15|0.027122
08:44:16|0.027118
08:44:17|0.027118
08:44:18|0.027118
08:44:19|0.027112
08:44:20|0.027114
08:44:21|0.027114
08:44:23|0.027114
08:44:24|0.027114
08:44:24|0.027114
08:44:25|0.027114
08:44:26|0.027114
08:44:27|0.027114
08:44:29|0.027114
08:44:29|0.027114
08:44:31|0.027114
08:44:32|0.027114
08:44:34|0.027114
08:44:35|0.027114
08:44:36|0.027113
08:44:37|0.027113
08:44:38|0.027113
08:44:39|0.027113
08:44:40|0.027113
08:44:41|0.027113
08:44:42|0.027113
08:44:43|0.027113
08:44:44|0.027113
08:44:45|0.027112
08:44:47|0.027112
08:44:48|0.027112
08:44:49|0.027112
08:44:50|0.027112
08:44:51|0.027109
08:44:52|0.02711
08:44:53|0.02711
08:44:54|0.02711
08:44:55|0.02711
08:44:56|0.02711
08:44:57|0.02711
08:44:58|0.02711
08:44:58|0.027104
08:44:59|0.027104
08:45:01|0.027117
08:45:02|0.027117
08:45:03|0.027117
08:45:04|0.027117
08:45:05|0.027117
08:45:07|0.027117
08:45:07|0.027117
08:45:08|0.027118
08:45:09|0.027117
08:45:11|0.027117
08:45:11|0.027111
08:45:12|0.027111
08:45:13|0.027111
08:45:14|0.027111
08:45:15|0.027111
08:45:16|0.027107
08:45:17|0.027088
08:45:18|0.027088
08:45:19|0.027081
08:45:20|0.027081
08:45:22|0.027081
08:45:22|0.027081
08:45:23|0.027081
08:45:25|0.027081
08:45:25|0.027081
08:45:26|0.027083
08:45:28|0.027083
08:45:29|0.027083
08:45:30|0.027083
08:45:31|0.027083
08:45:32|0.027083
08:45:33|0.027076
08:45:35|0.027076
08:45:36|0.027076
08:45:38|0.027076
08:45:38|0.027076
08:45:39|0.027076
08:45:40|0.027072
08:45:41|0.027072
08:45:43|0.027072
08:45:45|0.027067
08:45:46|0.027067
08:45:46|0.027067
08:45:47|0.027064
08:45:48|0.027064
08:45:50|0.027064
08:45:50|0.027064
08:45:52|0.027059
08:45:52|0.027059
08:45:53|0.027059
08:45:55|0.027059
08:45:56|0.027059
08:45:57|0.027058
08:45:58|0.027058
08:45:58|0.027058
08:45:59|0.027058
08:46:00|0.027058
08:46:01|0.027058
08:46:03|0.02705
08:46:03|0.02705
08:46:04|0.02705
08:46:06|0.02705
08:46:06|0.027072
08:46:07|0.027072
08:46:08|0.027072
08:46:09|0.027072
08:46:10|0.027072
08:46:12|0.027072
08:46:12|0.027072
08:46:14|0.027072
08:46:15|0.027085
08:46:16|0.027085
08:46:16|0.027085
08:46:18|0.027085
08:46:18|0.027085
08:46:20|0.027085
08:46:21|0.027085
08:46:22|0.027094
08:46:22|0.027094
08:46:24|0.027094
08:46:24|0.027094
08:46:26|0.027094
08:46:26|0.027094
08:46:27|0.027089
08:46:29|0.027092
08:46:30|0.027092
08:46:30|0.027092
08:46:32|0.027092
08:46:33|0.027092
08:46:33|0.027092
08:46:35|0.027092
08:46:36|0.027092
08:46:37|0.027092
08:46:38|0.027092
08:46:38|0.027092
08:46:40|0.027087
08:46:41|0.027087
08:46:42|0.027087
08:46:43|0.027087
08:46:44|0.027087
08:46:45|0.027087
08:46:46|0.027094
08:46:48|0.027094
08:46:49|0.027094
08:46:49|0.027094
08:46:51|0.027091
08:46:51|0.027091
08:46:52|0.027091
08:46:53|0.027073
08:46:54|0.027073
08:46:56|0.027073
08:46:56|0.027073
08:46:57|0.027073
08:46:58|0.027073
08:47:00|0.027073
08:47:00|0.027073
08:47:02|0.027073
08:47:02|0.027088
08:47:03|0.027088
08:47:05|0.027096
08:47:05|0.027096
08:47:06|0.027096
08:47:07|0.027096
08:47:08|0.027096
08:47:09|0.027096
08:47:10|0.027096
08:47:11|0.027089
08:47:13|0.027095
08:47:13|0.027095
08:47:14|0.027095
08:47:15|0.027096
08:47:16|0.027103
08:47:17|0.027103
08:47:18|0.027104
08:47:19|0.027104
08:47:20|0.027112
08:47:21|0.027123
08:47:22|0.027123
08:47:24|0.027123
08:47:24|0.027123
08:47:25|0.027123
08:47:26|0.027123
08:47:27|0.027123
08:47:28|0.027126
08:47:29|0.027126
08:47:30|0.027138
08:47:32|0.027141
08:47:32|0.02714
08:47:34|0.02714
08:47:34|0.02714
08:47:35|0.02714
08:47:37|0.02714
08:47:38|0.02714
08:47:40|0.02714
08:47:41|0.02714
08:47:42|0.02714
08:47:43|0.02714
08:47:44|0.02714
08:47:45|0.02714
08:47:46|0.027126
08:47:47|0.027126
08:47:48|0.027126
08:47:49|0.027126
08:47:50|0.027123
08:47:51|0.027123
08:47:52|0.027123
08:47:53|0.027117
08:47:54|0.027117
08:47:55|0.027117
08:47:56|0.027117
08:47:57|0.027116
08:47:59|0.027116
08:48:00|0.027116
08:48:00|0.027116
08:48:02|0.027116
08:48:03|0.027116
08:48:04|0.027116
08:48:04|0.027116
08:48:06|0.027116
08:48:07|0.027108
08:48:07|0.027108
08:48:09|0.027108
08:48:10|0.027102
08:48:11|0.027102
08:48:12|0.027096
08:48:12|0.027097
08:48:13|0.027099
08:48:14|0.027099
08:48:16|0.027099
08:48:16|0.0271
08:48:17|0.027124
08:48:19|0.027124
08:48:20|0.027124
08:48:20|0.027124
08:48:22|0.027123
08:48:22|0.027123
08:48:24|0.027122
08:48:25|0.027122
08:48:26|0.027122
08:48:26|0.027122
08:48:28|0.027122
08:48:29|0.027122
08:48:30|0.027124
08:48:31|0.027124
08:48:31|0.027129
08:48:33|0.027129
08:48:34|0.027129
08:48:34|0.027129
08:48:35|0.027129
08:48:36|0.027129
08:48:38|0.027129
08:48:39|0.027129
08:48:40|0.027129
08:48:41|0.027126
08:48:42|0.027126
08:48:43|0.027126
08:48:44|0.027118
08:48:45|0.027118
08:48:46|0.027118
08:48:47|0.027118
08:48:48|0.027118
08:48:50|0.027118
08:48:50|0.027118
08:48:51|0.027118
08:48:52|0.027118
08:48:53|0.027093
08:48:54|0.027093
08:48:56|0.027093
08:48:56|0.027086
08:48:57|0.027086
08:48:59|0.02708
08:49:00|0.02708
08:49:01|0.027081
08:49:02|0.027081
08:49:03|0.027082
08:49:04|0.027082
08:49:05|0.027082
08:49:06|0.027082
08:49:07|0.027082
08:49:08|0.027082
08:49:09|0.027084
08:49:10|0.027084
08:49:12|0.027084
08:49:12|0.027084
08:49:14|0.027084
08:49:14|0.027084
08:49:15|0.027084
08:49:16|0.027084
08:49:18|0.027084
08:49:19|0.027084
08:49:20|0.027084
08:49:21|0.027084
08:49:21|0.027084
08:49:22|0.027084
08:49:24|0.027084
08:49:25|0.027084
08:49:26|0.027084
08:49:27|0.027084
08:49:28|0.027084
08:49:29|0.027064
08:49:30|0.027079
08:49:31|0.027079
08:49:32|0.027079
08:49:33|0.027079
08:49:34|0.027079
08:49:35|0.027079
08:49:36|0.027071
08:49:38|0.027071
08:49:39|0.027071
08:49:41|0.027071
08:49:42|0.027071
08:49:43|0.027071
08:49:45|0.027071
08:49:46|0.027086
08:49:46|0.027086
08:49:47|0.027086
08:49:49|0.027086
08:49:49|0.027086
08:49:51|0.027086
08:49:52|0.027086
08:49:53|0.027079
08:49:54|0.027079
08:49:55|0.027079
08:49:56|0.027079
08:49:56|0.027079
08:49:58|0.027079
08:49:59|0.027079
08:49:59|0.027079
08:50:01|0.027079
08:50:02|0.027079
08:50:03|0.027079
08:50:04|0.027079
08:50:05|0.027079
08:50:06|0.027079
08:50:07|0.027073
08:50:08|0.027073
08:50:10|0.027073
08:50:10|0.027073
08:50:11|0.027073
08:50:12|0.027068
08:50:13|0.027068
08:50:14|0.027066
08:50:15|0.027066
08:50:16|0.027066
08:50:17|0.027066
08:50:18|0.027066
08:50:19|0.027066
08:50:20|0.027053
08:50:21|0.027053
08:50:22|0.027053
08:50:23|0.027053
08:50:24|0.027073
08:50:26|0.027074
08:50:26|0.027074
08:50:27|0.027074
08:50:28|0.027074
08:50:29|0.027074
08:50:30|0.027074
08:50:31|0.027079
08:50:32|0.027079
08:50:33|0.027079
08:50:34|0.027079
08:50:36|0.027079
08:50:36|0.027079
08:50:37|0.027079
08:50:39|0.027079
08:50:41|0.027079
08:50:41|0.027079
08:50:43|0.027074
08:50:44|0.027074
08:50:44|0.027074
08:50:45|0.027074
08:50:46|0.027062
08:50:47|0.02706
08:50:49|0.02706
08:50:50|0.027064
08:50:51|0.027064
08:50:52|0.027059
08:50:53|0.027059
08:50:54|0.027059
08:50:55|0.027059
08:50:55|0.027059
08:50:57|0.027059
08:50:58|0.027059
08:50:59|0.027059
08:51:00|0.027059
08:51:01|0.027059
08:51:02|0.027059
08:51:03|0.027059
08:51:04|0.027059
08:51:05|0.027059
08:51:06|0.027059
08:51:07|0.027059
08:51:08|0.027087
08:51:09|0.027088
08:51:10|0.027088
08:51:11|0.027088
08:51:13|0.027088
08:51:13|0.027088
08:51:14|0.027083
08:51:16|0.027091
08:51:17|0.027091
08:51:18|0.027091
08:51:18|0.027091
08:51:20|0.027091
08:51:20|0.027091
08:51:22|0.027091
08:51:23|0.027091
08:51:23|0.027091
08:51:24|0.027091
08:51:25|0.027091
08:51:27|0.027091
08:51:28|0.027083
08:51:28|0.027083
08:51:30|0.027083
08:51:31|0.027077
08:51:31|0.027081
08:51:33|0.027081
08:51:34|0.027081
08:51:35|0.027081
08:51:36|0.027081
08:51:36|0.027081
08:51:38|0.027104
08:51:38|0.027104
08:51:41|0.027104
08:51:42|0.027104
08:51:42|0.027104
08:51:44|0.027111
08:51:45|0.027104
08:51:46|0.027104
08:51:47|0.027096
08:51:48|0.0271
08:51:49|0.0271
08:51:50|0.0271
08:51:51|0.0271
08:51:52|0.0271
08:51:53|0.0271
08:51:55|0.0271
08:51:56|0.0271
08:51:57|0.0271
08:51:58|0.0271
08:51:59|0.0271
08:52:00|0.0271
08:52:01|0.0271
08:52:02|0.0271
08:52:03|0.0271
08:52:04|0.0271
08:52:05|0.0271
08:52:06|0.0271
08:52:07|0.027088
08:52:08|0.027088
08:52:09|0.027088
08:52:10|0.027086
08:52:11|0.027086
08:52:12|0.027086
08:52:13|0.027086
08:52:14|0.027086
08:52:15|0.027092
08:52:16|0.027092
08:52:17|0.027092
08:52:18|0.027092
08:52:19|0.027092
08:52:20|0.027092
08:52:21|0.027092
08:52:22|0.027092
08:52:23|0.027092
08:52:24|0.027092
08:52:25|0.027092
08:52:26|0.027092
08:52:27|0.027092
08:52:28|0.027092
08:52:29|0.027092
08:52:30|0.027092
08:52:31|0.027094
08:52:32|0.027094
08:52:34|0.027094
08:52:34|0.027094
08:52:35|0.027094
08:52:36|0.027094
08:52:37|0.027094
08:52:38|0.027105
08:52:39|0.027105
08:52:40|0.027105
08:52:42|0.027105
08:52:44|0.027105
08:52:44|0.027102
08:52:46|0.027102
08:52:46|0.027102
08:52:47|0.027102
08:52:48|0.027102
08:52:49|0.027102
08:52:51|0.027102
08:52:51|0.027101
08:52:53|0.027101
08:52:53|0.027101
08:52:54|0.027101
08:52:55|0.027101
08:52:57|0.027101
08:52:57|0.027101
08:52:59|0.027101
08:53:00|0.027112
08:53:00|0.027112
08:53:01|0.027123
08:53:02|0.027123
08:53:03|0.027123
08:53:04|0.027125
08:53:06|0.027127
08:53:07|0.027127
08:53:08|0.027129
08:53:09|0.027129
08:53:09|0.027129
08:53:11|0.027129
08:53:11|0.027129
08:53:12|0.027129
08:53:14|0.027129
08:53:14|0.027129
08:53:16|0.027129
08:53:17|0.027129
08:53:18|0.027129
08:53:19|0.027129
08:53:20|0.027138
08:53:21|0.027138
08:53:22|0.027138
08:53:23|0.027138
08:53:24|0.027138
08:53:25|0.027138
08:53:26|0.027138
08:53:26|0.027138
08:53:28|0.027138
08:53:29|0.027138
08:53:30|0.027138
08:53:31|0.027138
08:53:32|0.027133
08:53:33|0.027133
08:53:34|0.027133
08:53:35|0.027133
08:53:36|0.027133
08:53:37|0.027127
08:53:38|0.027122
08:53:39|0.027122
08:53:40|0.027116
08:53:41|0.027116
08:53:43|0.027117
08:53:44|0.027111
08:53:45|0.027111
08:53:46|0.027096
08:53:47|0.027096
08:53:48|0.027096
08:53:49|0.027096
08:53:50|0.027096
08:53:51|0.027096
08:53:52|0.027096
08:53:53|0.027096
08:53:54|0.027096
08:53:55|0.027096
08:53:56|0.027084
08:53:57|0.027084
08:53:58|0.027091
08:53:59|0.027091
08:54:00|0.027091
08:54:02|0.027089
08:54:03|0.027089
08:54:04|0.027077
08:54:05|0.027074
08:54:06|0.027074
08:54:07|0.027074
08:54:08|0.027074
08:54:09|0.027074
08:54:10|0.027074
08:54:11|0.027074
08:54:12|0.027063
08:54:13|0.027063
08:54:14|0.027063
08:54:15|0.027063
08:54:16|0.027066
08:54:17|0.027067
08:54:18|0.027062
08:54:19|0.027062
08:54:20|0.027062
08:54:21|0.027062
08:54:22|0.027062
08:54:23|0.027062
08:54:24|0.027062
08:54:25|0.027062
08:54:26|0.027062
08:54:27|0.027063
08:54:28|0.027063
08:54:29|0.027063
08:54:30|0.02707
08:54:31|0.027072
08:54:32|0.027072
08:54:33|0.027072
08:54:34|0.027088
08:54:35|0.027086
08:54:36|0.027086
08:54:38|0.027084
08:54:38|0.027084
08:54:39|0.027084
08:54:40|0.027095
08:54:41|0.027095
08:54:42|0.027095
08:54:44|0.027095
08:54:45|0.027095
08:54:46|0.027095
08:54:47|0.027095
08:54:48|0.027095
08:54:49|0.027103
08:54:50|0.027102
08:54:51|0.027102
08:54:52|0.027102
08:54:53|0.027102
08:54:54|0.027102
08:54:56|0.027102
08:54:56|0.027102
08:54:57|0.027102
08:54:59|0.027102
08:55:00|0.027102
08:55:01|0.027102
08:55:02|0.027088
08:55:03|0.027081
08:55:04|0.027079
08:55:05|0.027079
08:55:07|0.027079
08:55:07|0.027079
08:55:09|0.027076
08:55:09|0.027076
08:55:11|0.027076
08:55:12|0.027076
08:55:13|0.027076
08:55:14|0.027072
08:55:15|0.027072
08:55:15|0.027071
08:55:17|0.027072
08:55:18|0.027072
08:55:19|0.027072
08:55:20|0.027072
08:55:21|0.027072
08:55:22|0.027072
08:55:23|0.027072
08:55:23|0.027072
08:55:24|0.027072
08:55:26|0.027072
08:55:27|0.027072
08:55:28|0.027072
08:55:28|0.027072
08:55:29|0.027072
08:55:30|0.027072
08:55:32|0.027072
08:55:33|0.027076
08:55:34|0.027076
08:55:35|0.027076
08:55:36|0.027076
08:55:37|0.027076
08:55:38|0.027076
08:55:39|0.027076
08:55:40|0.027076
08:55:41|0.027084
08:55:42|0.027084
08:55:43|0.027084
08:55:45|0.027084
08:55:46|0.027084
08:55:47|0.027084
08:55:48|0.027084
08:55:49|0.027084
08:55:50|0.02709
08:55:51|0.02709
08:55:52|0.02709
08:55:53|0.02709
08:55:54|0.02709
08:55:56|0.02709
08:55:57|0.027089
08:55:57|0.027089
08:55:59|0.027089
08:56:00|0.027089
08:56:00|0.027085
08:56:01|0.027085
08:56:03|0.027085
08:56:04|0.027093
08:56:04|0.027093
08:56:05|0.027093
08:56:07|0.027093
08:56:08|0.027093
08:56:08|0.027093
08:56:10|0.027093
08:56:10|0.027093
08:56:12|0.027093
08:56:12|0.027093
08:56:14|0.027093
08:56:14|0.027093
08:56:15|0.027104
08:56:16|0.027104
08:56:17|0.027104
08:56:19|0.027104
08:56:19|0.027104
08:56:20|0.027112
08:56:21|0.027112
08:56:22|0.027112
08:56:24|0.02712
08:56:25|0.02712
08:56:26|0.027122
08:56:27|0.027122
08:56:28|0.027122
08:56:29|0.027122
08:56:30|0.027122
08:56:31|0.027122
08:56:32|0.027122
08:56:33|0.027122
08:56:34|0.027122
08:56:35|0.027122
08:56:36|0.027122
08:56:37|0.027122
08:56:38|0.027122
08:56:39|0.027122
08:56:40|0.027122
08:56:41|0.027122
08:56:42|0.027122
08:56:43|0.027122
08:56:44|0.027122
08:56:46|0.027121
08:56:46|0.027121
08:56:48|0.027119
08:56:50|0.027116
08:56:50|0.027116
08:56:51|0.027116
08:56:52|0.027116
08:56:53|0.027116
08:56:54|0.027116
08:56:55|0.027125
08:56:56|0.027125
08:56:58|0.027125
08:56:58|0.027125
08:56:59|0.027125
08:57:00|0.027125
08:57:01|0.027125
08:57:02|0.027125
08:57:03|0.027127
08:57:05|0.027127
08:57:05|0.027127
08:57:06|0.027125
08:57:07|0.02713
08:57:08|0.02713
08:57:09|0.02713
08:57:10|0.02713
08:57:12|0.02713
08:57:12|0.02713
08:57:13|0.02713
08:57:14|0.02713
08:57:15|0.02713
08:57:16|0.02713
08:57:17|0.02713
08:57:19|0.02713
08:57:20|0.02713
08:57:21|0.027136
08:57:21|0.027136
08:57:22|0.027136
08:57:23|0.027136
08:57:25|0.027136
08:57:26|0.027135
08:57:27|0.027135
08:57:28|0.02714
08:57:29|0.02714
08:57:30|0.02714
08:57:31|0.02714
08:57:32|0.02714
08:57:33|0.02714
08:57:34|0.027142
08:57:35|0.027142
08:57:36|0.027142
08:57:37|0.027142
08:57:38|0.027142
08:57:39|0.027142
08:57:40|0.027139
08:57:41|0.02713
08:57:42|0.027132
08:57:43|0.02713
08:57:44|0.027132
08:57:45|0.027132
08:57:47|0.02713
08:57:48|0.02712
08:57:49|0.02712
08:57:50|0.02712
08:57:51|0.027108
08:57:52|0.027108
08:57:53|0.027108
08:57:54|0.027114
08:57:55|0.027114
08:57:56|0.027114
08:57:57|0.027114
08:57:59|0.027114
08:57:59|0.027114
08:58:00|0.027114
08:58:02|0.027115
08:58:03|0.027115
08:58:04|0.027115
08:58:05|0.027115
08:58:06|0.027115
08:58:06|0.027115
08:58:08|0.027115
08:58:09|0.027115
08:58:10|0.027115
08:58:11|0.027125
08:58:12|0.027125
08:58:13|0.027124
08:58:15|0.027124
08:58:15|0.027124
08:58:16|0.027124
08:58:17|0.027124
08:58:19|0.027124
08:58:19|0.027124
08:58:20|0.027124
08:58:21|0.027124
08:58:22|0.027124
08:58:23|0.027124
08:58:24|0.027124
08:58:26|0.027127
08:58:26|0.027127
08:58:27|0.027117
08:58:29|0.027117
08:58:29|0.027117
08:58:30|0.027117
08:58:32|0.027117
08:58:32|0.027117
08:58:33|0.027115
08:58:34|0.027108
08:58:35|0.027096
08:58:36|0.027085
08:58:37|0.027085
08:58:39|0.027087
08:58:39|0.027087
08:58:40|0.027087
08:58:42|0.027096
08:58:42|0.027096
08:58:43|0.027103
08:58:44|0.027103
08:58:45|0.027103
08:58:47|0.027103
08:58:48|0.027103
08:58:49|0.027103
08:58:50|0.027103
08:58:51|0.027103
08:58:53|0.027103
08:58:54|0.027103
08:58:54|0.027094
08:58:56|0.027094
08:58:57|0.027098
08:58:57|0.027098
08:59:00|0.027098
08:59:00|0.027098
08:59:01|0.027098
08:59:02|0.027098
08:59:04|0.027098
08:59:05|0.027099
08:59:05|0.027099
08:59:07|0.027099
08:59:07|0.027099
08:59:08|0.027099
08:59:10|0.027099
08:59:10|0.027099
08:59:11|0.027099
08:59:13|0.027099
08:59:14|0.027098
08:59:15|0.027098
08:59:16|0.027097
08:59:17|0.027097
08:59:18|0.027097
08:59:20|0.027103
08:59:20|0.027103
08:59:21|0.027097
08:59:22|0.027097
08:59:23|0.027097
08:59:24|0.027097
08:59:25|0.027097
08:59:26|0.027097
08:59:28|0.027097
08:59:28|0.027097
08:59:29|0.027097
08:59:31|0.027097
08:59:33|0.027099
08:59:33|0.027099
08:59:34|0.027099
08:59:36|0.027099
08:59:36|0.027099
08:59:37|0.027099
08:59:38|0.027099
08:59:40|0.027099
08:59:40|0.027099
08:59:42|0.027099
08:59:42|0.027099
08:59:43|0.027099
08:59:45|0.0271
08:59:45|0.0271
08:59:47|0.0271
08:59:48|0.027084
08:59:49|0.027084
08:59:50|0.027084
08:59:52|0.027084
08:59:52|0.027093
08:59:53|0.027095
08:59:54|0.027092
08:59:56|0.027092
08:59:57|0.027092
08:59:58|0.027092
08:59:59|0.027092
09:00:00|0.027092
09:00:02|0.027086
09:00:02|0.027074
09:00:04|0.027074
09:00:04|0.027074
09:00:06|0.027068
09:00:07|0.027068
09:00:08|0.027068
09:00:08|0.027068
09:00:10|0.027068
09:00:11|0.027068
09:00:12|0.027078
09:00:13|0.027078
09:00:14|0.027078
09:00:15|0.027078
09:00:16|0.027078
09:00:17|0.027078
09:00:18|0.027078
09:00:19|0.027078
09:00:20|0.027078
09:00:21|0.027078
09:00:22|0.027078
09:00:23|0.027078
09:00:24|0.027078
09:00:25|0.027078
09:00:26|0.027078
09:00:27|0.027078
09:00:28|0.027078
09:00:29|0.027078
09:00:30|0.027078
09:00:31|0.027078
09:00:32|0.027084
09:00:33|0.027084
09:00:34|0.027084
09:00:35|0.027084
09:00:36|0.027084
09:00:37|0.027082
09:00:38|0.027082
09:00:39|0.027082
09:00:40|0.027082
09:00:41|0.027082
09:00:42|0.027082
09:00:43|0.027082
09:00:44|0.027082
09:00:45|0.027096
09:00:46|0.027096
09:00:47|0.027096
09:00:48|0.027096
09:00:49|0.027096
09:00:50|0.027098
09:00:52|0.02709
09:00:53|0.02709
09:00:54|0.02709
09:00:54|0.02709
09:00:56|0.02709
09:00:57|0.02709
09:00:57|0.02709
09:01:00|0.02709
09:01:01|0.02709
09:01:01|0.02709
09:01:02|0.027091
09:01:04|0.027091
09:01:04|0.027091
09:01:06|0.027088
09:01:07|0.027088
09:01:07|0.027088
09:01:08|0.027088
09:01:09|0.027088
09:01:10|0.027088
09:01:11|0.027078
09:01:12|0.027078
09:01:14|0.027078
09:01:15|0.027078
09:01:16|0.027078
09:01:17|0.027062
09:01:18|0.027062
09:01:19|0.027062
09:01:19|0.027062
09:01:21|0.027062
09:01:21|0.027062
09:01:23|0.027053
09:01:23|0.027047
09:01:25|0.027047
09:01:25|0.027054
09:01:27|0.027054
09:01:28|0.027054
09:01:29|0.027062
09:01:30|0.027062
09:01:31|0.027062
09:01:32|0.027062
09:01:33|0.027062
09:01:34|0.027063
09:01:35|0.027061
09:01:36|0.027061
09:01:37|0.027061
09:01:38|0.027061
09:01:39|0.027061
09:01:40|0.027061
09:01:41|0.027061
09:01:42|0.027061
09:01:43|0.027061
09:01:44|0.027061
09:01:45|0.027061
09:01:46|0.027061
09:01:48|0.027061
09:01:48|0.027061
09:01:49|0.027061
09:01:51|0.027061
09:01:52|0.027061
09:01:53|0.027061
09:01:54|0.027061
09:01:55|0.027061
09:01:56|0.027059
09:01:58|0.027059
09:01:59|0.027059
09:02:00|0.027059
09:02:00|0.027047
09:02:03|0.027047
09:02:03|0.027047
09:02:04|0.027049
09:02:05|0.027049
09:02:06|0.027049
09:02:07|0.027049
09:02:08|0.027049
09:02:10|0.027049
09:02:11|0.027049
09:02:12|0.027049
09:02:13|0.027049
09:02:14|0.027049
09:02:14|0.027049
09:02:16|0.027046
09:02:16|0.027046
09:02:18|0.027046
09:02:18|0.027035
09:02:19|0.027035
09:02:20|0.027035
09:02:21|0.027035
09:02:22|0.027035
09:02:23|0.027035
09:02:24|0.027035
09:02:25|0.027035
09:02:26|0.027035
09:02:27|0.027031
09:02:28|0.027031
09:02:29|0.027031
09:02:30|0.027034
09:02:32|0.027034
09:02:33|0.027034
09:02:33|0.027034
09:02:34|0.027034
09:02:35|0.027034
09:02:36|0.02703
09:02:37|0.02703
09:02:39|0.027025
09:02:39|0.027025
09:02:41|0.027025
09:02:41|0.027025
09:02:43|0.027025
09:02:43|0.027028
09:02:44|0.027028
09:02:45|0.027028
09:02:46|0.027028
09:02:47|0.027028
09:02:48|0.027028
09:02:49|0.027028
09:02:51|0.027026
09:02:52|0.027026
09:02:53|0.027026
09:02:54|0.027026
09:02:55|0.027026
09:02:56|0.027026
09:02:58|0.027026
09:02:58|0.027026
09:03:00|0.027026
09:03:01|0.027038
09:03:02|0.027038
09:03:02|0.027038
09:03:04|0.027038
09:03:05|0.027038
09:03:05|0.027041
09:03:06|0.027041
09:03:08|0.027041
09:03:09|0.027041
09:03:10|0.027041
09:03:11|0.027044
09:03:12|0.027044
09:03:13|0.027044
09:03:14|0.027044
09:03:15|0.027061
09:03:16|0.02707
09:03:17|0.02707
09:03:18|0.02707
09:03:19|0.02707
09:03:20|0.02707
09:03:21|0.02707
09:03:22|0.027078
09:03:23|0.027078
09:03:24|0.027078
09:03:25|0.027078
09:03:26|0.027078
09:03:27|0.027078
09:03:28|0.027077
09:03:29|0.027077
09:03:30|0.027077
09:03:31|0.027078
09:03:32|0.027078
09:03:33|0.027077
09:03:34|0.027077
09:03:36|0.027077
09:03:36|0.027077
09:03:37|0.027077
09:03:39|0.027077
09:03:40|0.027077
09:03:40|0.027077
09:03:41|0.027077
09:03:42|0.027078
09:03:44|0.027092
09:03:44|0.027109
09:03:45|0.027118
09:03:47|0.027128
09:03:48|0.027128
09:03:49|0.027128
09:03:49|0.027129
09:03:51|0.027128
09:03:53|0.027128
09:03:53|0.027128
09:03:55|0.027138
09:03:56|0.027138
09:03:57|0.027144
09:03:58|0.027141
09:03:59|0.027139
09:04:00|0.027135
09:04:01|0.027135
09:04:02|0.027135
09:04:03|0.027136
09:04:04|0.02714
09:04:05|0.02714
09:04:06|0.02714
09:04:07|0.02715
09:04:09|0.02715
09:04:09|0.027153
09:04:11|0.027157
09:04:11|0.027155
09:04:13|0.027157
09:04:13|0.027157
09:04:15|0.027157
09:04:15|0.027157
09:04:16|0.027157
09:04:17|0.027136
09:04:19|0.027136
09:04:19|0.027136
09:04:21|0.027143
09:04:22|0.02714
09:04:23|0.027157
09:04:23|0.027161
09:04:24|0.027162
09:04:26|0.027163
09:04:27|0.027163
09:04:27|0.027166
09:04:29|0.027166
09:04:29|0.027169
09:04:30|0.027169
09:04:31|0.027169
09:04:32|0.027169
09:04:34|0.027173
09:04:35|0.027173
09:04:36|0.027166
09:04:37|0.027181
09:04:37|0.027181
09:04:38|0.027181
09:04:39|0.027173
09:04:40|0.027173
09:04:41|0.027173
09:04:43|0.027173
09:04:43|0.027173
09:04:44|0.027165
09:04:46|0.027165
09:04:47|0.027171
09:04:48|0.027171
09:04:49|0.027171
09:04:50|0.027171
09:04:51|0.027171
09:04:52|0.027172
09:04:54|0.027172
09:04:54|0.027172
09:04:56|0.027172
09:04:57|0.027172
09:04:57|0.027172
09:04:59|0.027172
09:05:00|0.027172
09:05:01|0.027172
09:05:02|0.027172
09:05:03|0.027172
09:05:03|0.027172
09:05:05|0.027172
09:05:06|0.027172
09:05:07|0.027172
09:05:08|0.027165
09:05:09|0.027165
09:05:10|0.027169
09:05:11|0.027169
09:05:12|0.027169
09:05:13|0.027161
09:05:14|0.027161
09:05:15|0.027161
09:05:16|0.027161
09:05:16|0.027163
09:05:18|0.027163
09:05:19|0.027163
09:05:20|0.027169
09:05:21|0.027169
09:05:22|0.027172
09:05:23|0.027176
09:05:24|0.027176
09:05:25|0.027176
09:05:26|0.027176
09:05:27|0.027176
09:05:28|0.027176
09:05:29|0.027176
09:05:30|0.027176
09:05:31|0.027169
09:05:32|0.027169
09:05:33|0.027172
09:05:34|0.027172
09:05:36|0.027172
09:05:36|0.027172
09:05:37|0.027172
09:05:38|0.027172
09:05:39|0.027171
09:05:40|0.027184
09:05:41|0.027184
09:05:43|0.027184
09:05:43|0.027184
09:05:44|0.027179
09:05:45|0.027179
09:05:46|0.027179
09:05:48|0.027179
09:05:48|0.027179
09:05:49|0.027179
09:05:50|0.027179
09:05:51|0.027179
09:05:52|0.027179
09:05:53|0.027179
09:05:55|0.027179
09:05:57|0.027179
09:05:57|0.027179
09:05:59|0.027179
09:06:00|0.027179
09:06:01|0.027179
09:06:02|0.027179
09:06:02|0.027179
09:06:04|0.027179
09:06:05|0.027179
09:06:05|0.027179
09:06:07|0.027179
09:06:07|0.027179
09:06:09|0.027179
09:06:10|0.027179
09:06:11|0.027179
09:06:12|0.027179
09:06:13|0.027175
09:06:15|0.027175
09:06:16|0.027185
09:06:17|0.027185
09:06:18|0.027185
09:06:19|0.027181
09:06:21|0.027181
09:06:21|0.027181
09:06:22|0.027181
09:06:23|0.027181
09:06:24|0.027181
09:06:26|0.027181
09:06:26|0.027181
09:06:28|0.027181
09:06:28|0.027197
09:06:30|0.0272
09:06:31|0.0272
09:06:31|0.027189
09:06:32|0.027189
09:06:33|0.027189
09:06:34|0.027189
09:06:36|0.027189
09:06:36|0.027189
09:06:37|0.027203
09:06:39|0.027196
09:06:39|0.0272
09:06:41|0.0272
09:06:42|0.027207
09:06:43|0.027207
09:06:44|0.027207
09:06:45|0.027207
09:06:46|0.027207
09:06:47|0.027207
09:06:48|0.027207
09:06:49|0.027207
09:06:50|0.027207
09:06:51|0.027207
09:06:52|0.027207
09:06:53|0.027196
09:06:54|0.027196
09:06:55|0.027196
09:06:56|0.027196
09:06:57|0.027196
09:06:58|0.027181
09:06:59|0.027181
09:07:00|0.027181
09:07:01|0.027181
09:07:02|0.027181
09:07:04|0.027181
09:07:04|0.027181
09:07:05|0.027181
09:07:07|0.027181
09:07:07|0.027181
09:07:09|0.027181
09:07:10|0.027181
09:07:11|0.027181
09:07:11|0.027181
09:07:12|0.027181
09:07:14|0.027181
09:07:15|0.027181
09:07:16|0.027181
09:07:16|0.027181
09:07:18|0.027181
09:07:19|0.027181
09:07:20|0.027195
09:07:22|0.027208
09:07:23|0.027204
09:07:23|0.027204
09:07:24|0.027204
09:07:26|0.027204
09:07:27|0.027208
09:07:27|0.027208
09:07:29|0.027208
09:07:30|0.027208
09:07:31|0.027208
09:07:32|0.027203
09:07:33|0.027203
09:07:34|0.027203
09:07:35|0.027203
09:07:36|0.027203
09:07:37|0.027207
09:07:38|0.027207
09:07:39|0.027207
09:07:40|0.027207
09:07:41|0.027207
09:07:42|0.027207
09:07:43|0.027207
09:07:44|0.027207
09:07:45|0.027207
09:07:46|0.027207
09:07:47|0.027207
09:07:48|0.027207
09:07:49|0.027207
09:07:50|0.027207
09:07:51|0.027207
09:07:52|0.027203
09:07:53|0.027203
09:07:54|0.027203
09:07:55|0.027203
09:07:57|0.027203
09:07:58|0.027211
09:07:58|0.027211
09:08:00|0.027211
09:08:01|0.027211
09:08:02|0.027211
09:08:03|0.027206
09:08:04|0.027206
09:08:04|0.027198
09:08:06|0.027198
09:08:07|0.027198
09:08:08|0.027198
09:08:09|0.027198
09:08:09|0.027198
09:08:10|0.027198
09:08:12|0.027189
09:08:13|0.027189
09:08:13|0.027189
09:08:15|0.027189
09:08:15|0.027189
09:08:16|0.027189
09:08:18|0.027189
09:08:18|0.027177
09:08:20|0.027177
09:08:21|0.027177
09:08:22|0.027177
09:08:23|0.027177
09:08:24|0.027183
09:08:25|0.027183
09:08:26|0.027183
09:08:27|0.027183
09:08:28|0.027179
09:08:29|0.027179
09:08:30|0.027177
09:08:31|0.027177
09:08:32|0.027177
09:08:33|0.027177
09:08:34|0.027177
09:08:35|0.027177
09:08:36|0.027177
09:08:37|0.027181
09:08:38|0.027181
09:08:39|0.027181
09:08:40|0.027181
09:08:42|0.027181
09:08:42|0.027181
09:08:43|0.027181
09:08:44|0.027176
09:08:45|0.027176
09:08:46|0.027176
09:08:47|0.027176
09:08:48|0.027176
09:08:49|0.027176
09:08:50|0.027176
09:08:51|0.027176
09:08:52|0.027176
09:08:53|0.027176
09:08:54|0.027176
09:08:55|0.027163
09:08:57|0.027163
09:08:59|0.027163
09:09:00|0.027163
09:09:01|0.027161
09:09:02|0.02716
09:09:03|0.02716
09:09:05|0.027169
09:09:06|0.027169
09:09:07|0.027169
09:09:08|0.027169
09:09:08|0.027176
09:09:09|0.027176
09:09:11|0.027176
09:09:12|0.027176
09:09:13|0.027181
09:09:14|0.027181
09:09:15|0.027181
09:09:16|0.027175
09:09:16|0.027175
09:09:17|0.027175
09:09:18|0.027175
09:09:20|0.027175
09:09:20|0.027175
09:09:21|0.027175
09:09:23|0.027175
09:09:24|0.027175
09:09:24|0.027175
09:09:26|0.027175
09:09:27|0.027175
09:09:28|0.027185
09:09:29|0.027185
09:09:30|0.027185
09:09:31|0.027185
09:09:32|0.027185
09:09:33|0.027185
09:09:34|0.027185
09:09:35|0.027185
09:09:36|0.027185
09:09:37|0.027185
09:09:38|0.027185
09:09:39|0.027185
09:09:40|0.027167
09:09:41|0.027167
09:09:42|0.027167
09:09:43|0.027167
09:09:44|0.027167
09:09:45|0.027167
09:09:46|0.027167
09:09:48|0.027175
09:09:48|0.027175
09:09:50|0.027175
09:09:50|0.027175
09:09:51|0.027175
09:09:52|0.027175
09:09:54|0.027175
09:09:55|0.027175
09:09:55|0.027175
09:09:56|0.027175
09:09:57|0.027175
09:09:58|0.027175
09:10:00|0.027183
09:10:01|0.027183
09:10:02|0.027183
09:10:03|0.027178
09:10:04|0.027173
09:10:06|0.027173
09:10:06|0.027173
09:10:08|0.027162
09:10:09|0.027162
09:10:10|0.027162
09:10:11|0.027162
09:10:11|0.027162
09:10:12|0.027162
09:10:14|0.02716
09:10:14|0.02716
09:10:16|0.02716
09:10:17|0.02716
09:10:18|0.02716
09:10:19|0.027161
09:10:19|0.027161
09:10:21|0.027161
09:10:22|0.027161
09:10:23|0.027167
09:10:24|0.027167
09:10:25|0.027167
09:10:26|0.027167
09:10:27|0.027164
09:10:28|0.027164
09:10:29|0.027164
09:10:30|0.027164
09:10:31|0.027164
09:10:32|0.027164
09:10:33|0.027164
09:10:34|0.027168
09:10:35|0.027164
09:10:36|0.027175
09:10:37|0.027175
09:10:38|0.027182
09:10:39|0.027182
09:10:40|0.027179
09:10:41|0.027179
09:10:43|0.027179
09:10:43|0.027179
09:10:45|0.027179
09:10:45|0.027179
09:10:46|0.027179
09:10:47|0.02718
09:10:49|0.027167
09:10:49|0.027167
09:10:50|0.027167
09:10:51|0.027167
09:10:52|0.027167
09:10:53|0.027167
09:10:54|0.027167
09:10:55|0.027167
09:10:56|0.027167
09:10:57|0.027167
09:10:58|0.027151
09:11:00|0.027151
09:11:01|0.027151
09:11:03|0.027151
09:11:04|0.027151
09:11:06|0.027151
09:11:07|0.027151
09:11:08|0.027151
09:11:08|0.027151
09:11:09|0.027154
09:11:11|0.027154
09:11:12|0.027154
09:11:13|0.027159
09:11:14|0.027159
09:11:15|0.02718
09:11:16|0.02718
09:11:17|0.02718
09:11:18|0.02718
09:11:18|0.027173
09:11:20|0.027173
09:11:20|0.027173
09:11:21|0.027173
09:11:22|0.02718
09:11:24|0.02718
09:11:24|0.02718
09:11:26|0.02718
09:11:27|0.02718
09:11:27|0.027192
09:11:29|0.027192
09:11:30|0.027192
09:11:30|0.027192
09:11:32|0.027192
09:11:33|0.027192
09:11:33|0.027192
09:11:35|0.027203
09:11:35|0.027203
09:11:38|0.027216
09:11:39|0.027216
09:11:39|0.027219
09:11:40|0.027219
09:11:41|0.027219
09:11:42|0.027216
09:11:43|0.027216
09:11:44|0.027216
09:11:45|0.027216
09:11:46|0.027216
09:11:47|0.027216
09:11:48|0.027216
09:11:49|0.027216
09:11:51|0.02721
09:11:51|0.02721
09:11:52|0.02721
09:11:53|0.027217
09:11:54|0.027217
09:11:55|0.027217
09:11:56|0.027217
09:11:57|0.027204
09:11:59|0.027204
09:11:59|0.027204
09:12:01|0.027204
09:12:02|0.027204
09:12:03|0.027204
09:12:05|0.027212
09:12:05|0.027212
09:12:07|0.027212
09:12:08|0.027214
09:12:09|0.027214
09:12:10|0.027214
09:12:11|0.027213
09:12:12|0.027213
09:12:12|0.027213
09:12:14|0.027213
09:12:15|0.027213
09:12:16|0.027213
09:12:17|0.027213
09:12:18|0.027211
09:12:19|0.0272
09:12:20|0.0272
09:12:21|0.0272
09:12:22|0.027195
09:12:23|0.027195
09:12:24|0.02719
09:12:25|0.02719
09:12:26|0.02719
09:12:27|0.02719
09:12:28|0.02719
09:12:29|0.02719
09:12:30|0.02719
09:12:31|0.02719
09:12:32|0.02719
09:12:33|0.02719
09:12:34|0.02719
09:12:35|0.02719
09:12:36|0.02719
09:12:37|0.02719
09:12:38|0.027197
09:12:39|0.027197
09:12:40|0.027195
09:12:41|0.02719
09:12:42|0.02719
09:12:43|0.02719
09:12:44|0.02719
09:12:45|0.02719
09:12:46|0.02719
09:12:47|0.027189
09:12:48|0.027189
09:12:49|0.027191
09:12:50|0.027191
09:12:51|0.027193
09:12:52|0.027193
09:12:53|0.027189
09:12:54|0.027189
09:12:56|0.027189
09:12:57|0.027191
09:12:57|0.027191
09:12:58|0.027191
09:12:59|0.027191
09:13:00|0.027191
09:13:02|0.027191
09:13:03|0.027191
09:13:04|0.027191
09:13:05|0.027191
09:13:06|0.027191
09:13:07|0.027191
09:13:08|0.027191
09:13:09|0.027196
09:13:10|0.027205
09:13:11|0.027205
09:13:12|0.027205
09:13:14|0.027205
09:13:15|0.027203
09:13:15|0.027205
09:13:16|0.027205
09:13:18|0.027205
09:13:18|0.027207
09:13:20|0.027237
09:13:20|0.02722
09:13:22|0.027217
09:13:22|0.027217
09:13:23|0.027217
09:13:25|0.027207
09:13:26|0.027207
09:13:27|0.027207
09:13:28|0.027207
09:13:29|0.027207
09:13:30|0.027192
09:13:31|0.027192
09:13:32|0.027192
09:13:33|0.027192
09:13:34|0.027192
09:13:36|0.027192
09:13:36|0.027192
09:13:38|0.027192
09:13:38|0.027192
09:13:39|0.027192
09:13:40|0.027191
09:13:41|0.027191
09:13:42|0.027191
09:13:43|0.027191
09:13:44|0.027185
09:13:46|0.027185
09:13:47|0.027185
09:13:47|0.027185
09:13:48|0.027189
09:13:49|0.027189
09:13:50|0.027189
09:13:52|0.027187
09:13:53|0.027187
09:13:53|0.027187
09:13:54|0.027187
09:13:55|0.027187
09:13:56|0.027191
09:13:57|0.027191
09:13:59|0.027191
09:13:59|0.027191
09:14:00|0.027191
09:14:03|0.027191
09:14:04|0.027193
09:14:06|0.027193
09:14:06|0.027193
09:14:08|0.027193
09:14:09|0.027193
09:14:09|0.027193
09:14:11|0.027193
09:14:12|0.027193
09:14:13|0.027193
09:14:14|0.027176
09:14:16|0.027176
09:14:16|0.027196
09:14:17|0.027196
09:14:18|0.027196
09:14:20|0.027196
09:14:20|0.027196
09:14:21|0.027196
09:14:22|0.027196
09:14:24|0.027201
09:14:24|0.027201
09:14:26|0.027201
09:14:27|0.027192
09:14:28|0.027192
09:14:29|0.027192
09:14:30|0.027192
09:14:31|0.027192
09:14:32|0.027192
09:14:34|0.027193
09:14:35|0.027193
09:14:35|0.027193
09:14:37|0.027193
09:14:37|0.027193
09:14:39|0.027193
09:14:40|0.027193
09:14:40|0.027193
09:14:41|0.027193
09:14:43|0.027193
09:14:44|0.027193
09:14:45|0.027188
09:14:45|0.027188
09:14:47|0.027188
09:14:48|0.027188
09:14:49|0.027186
09:14:50|0.027186
09:14:51|0.027186
09:14:52|0.027182
09:14:53|0.027182
09:14:53|0.02718
09:14:55|0.02718
09:14:56|0.02718
09:14:57|0.02718
09:14:57|0.027178
09:14:58|0.027178
09:15:00|0.027171
09:15:01|0.027171
09:15:01|0.027177
09:15:02|0.027177
09:15:03|0.027177
09:15:06|0.027175
09:15:06|0.027175
09:15:07|0.027171
09:15:09|0.027168
09:15:09|0.027156
09:15:10|0.027156
09:15:12|0.027156
09:15:12|0.027173
09:15:14|0.027173
09:15:14|0.027173
09:15:16|0.027173
09:15:16|0.027173
09:15:17|0.027162
09:15:19|0.027162
09:15:19|0.027162
09:15:21|0.027152
09:15:21|0.027152
09:15:22|0.027152
09:15:23|0.027152
09:15:25|0.027152
09:15:25|0.027152
09:15:26|0.027152
09:15:28|0.027152
09:15:28|0.027152
09:15:30|0.027152
09:15:30|0.027152
09:15:31|0.027152
09:15:32|0.027152
09:15:33|0.027155
09:15:34|0.027155
09:15:36|0.027155
09:15:36|0.027155
09:15:37|0.02716
09:15:38|0.02716
09:15:39|0.02716
09:15:40|0.02716
09:15:42|0.027164
09:15:42|0.027164
09:15:44|0.027164
09:15:44|0.027164
09:15:45|0.027159
09:15:46|0.027159
09:15:48|0.027159
09:15:48|0.027162
09:15:50|0.027163
09:15:51|0.027163
09:15:52|0.027163
09:15:53|0.027163
09:15:54|0.027163
09:15:56|0.027163
09:15:56|0.027163
09:15:57|0.027163
09:15:58|0.027163
09:15:59|0.027163
09:16:01|0.027163
09:16:01|0.027163
09:16:02|0.027164
09:16:04|0.027164
09:16:05|0.027164
09:16:06|0.027164
09:16:07|0.027163
09:16:08|0.027163
09:16:10|0.027159
09:16:11|0.027159
09:16:12|0.027159
09:16:13|0.027159
09:16:14|0.027159
09:16:15|0.027159
09:16:16|0.027159
09:16:17|0.027159
09:16:19|0.027159
09:16:19|0.027159
09:16:20|0.027159
09:16:22|0.027151
09:16:22|0.027151
09:16:23|0.027151
09:16:24|0.027151
09:16:25|0.027151
09:16:26|0.027151
09:16:27|0.027151
09:16:29|0.027151
09:16:29|0.027151
09:16:31|0.027151
09:16:31|0.027144
09:16:32|0.027144
09:16:34|0.027144
09:16:35|0.027139
09:16:35|0.027139
09:16:37|0.027137
09:16:38|0.027137
09:16:39|0.027137
09:16:40|0.027137
09:16:41|0.027137
09:16:42|0.027137
09:16:43|0.027137
09:16:44|0.027125
09:16:45|0.027125
09:16:46|0.027125
09:16:47|0.027125
09:16:48|0.027118
09:16:49|0.027109
09:16:50|0.027109
09:16:51|0.027109
09:16:52|0.027109
09:16:53|0.027109
09:16:54|0.027109
09:16:55|0.027109
09:16:56|0.027109
09:16:57|0.027103
09:16:58|0.027103
09:16:59|0.027103
09:17:00|0.027103
09:17:01|0.027103
09:17:02|0.027103
09:17:03|0.027103
09:17:04|0.027103
09:17:05|0.027103
09:17:06|0.027103
09:17:08|0.027103
09:17:09|0.027103
09:17:11|0.027103
09:17:11|0.027103
09:17:13|0.027115
09:17:13|0.027115
09:17:15|0.027115
09:17:15|0.027115
09:17:16|0.027115
09:17:18|0.027115
09:17:18|0.027115
09:17:20|0.027102
09:17:20|0.027102
09:17:22|0.027103
09:17:22|0.027103
09:17:24|0.027103
09:17:24|0.027103
09:17:26|0.027103
09:17:27|0.027106
09:17:28|0.027106
09:17:29|0.027118
09:17:29|0.027118
09:17:30|0.027118
09:17:32|0.027108
09:17:33|0.027112
09:17:34|0.027112
09:17:35|0.0271
09:17:36|0.0271
09:17:37|0.0271
09:17:38|0.0271
09:17:39|0.0271
09:17:40|0.0271
09:17:41|0.0271
09:17:42|0.0271
09:17:43|0.027097
09:17:44|0.027099
09:17:45|0.027099
09:17:46|0.027101
09:17:47|0.027101
09:17:48|0.027109
09:17:50|0.027113
09:17:50|0.027113
09:17:52|0.027116
09:17:52|0.027116
09:17:53|0.027116
09:17:54|0.027116
09:17:56|0.027116
09:17:56|0.027116
09:17:57|0.027116
09:17:59|0.027116
09:18:00|0.027116
09:18:00|0.0271
09:18:02|0.0271
09:18:02|0.0271
09:18:04|0.0271
09:18:04|0.027095
09:18:07|0.027095
09:18:07|0.027095
09:18:09|0.027095
09:18:10|0.027098
09:18:11|0.027098
09:18:12|0.027098
09:18:13|0.027098
09:18:14|0.027098
09:18:15|0.027101
09:18:16|0.027101
09:18:17|0.027101
09:18:18|0.0271
09:18:19|0.0271
09:18:20|0.027096
09:18:20|0.027096
09:18:22|0.027112
09:18:23|0.027109
09:18:24|0.027109
09:18:25|0.027109
09:18:26|0.027097
09:18:27|0.027109
09:18:29|0.027109
09:18:29|0.027109
09:18:30|0.027109
09:18:31|0.027109
09:18:33|0.027106
09:18:34|0.027106
09:18:34|0.027106
09:18:35|0.027106
09:18:37|0.027106
09:18:37|0.027106
09:18:38|0.027106
09:18:39|0.027106
09:18:40|0.027106
09:18:42|0.027106
09:18:42|0.027127
09:18:43|0.027127
09:18:44|0.027127
09:18:45|0.027127
09:18:47|0.027127
09:18:48|0.027127
09:18:49|0.027127
09:18:49|0.027127
09:18:50|0.027127
09:18:51|0.027127
09:18:52|0.027127
09:18:53|0.027128
09:18:54|0.027128
09:18:56|0.027128
09:18:56|0.027128
09:18:58|0.027128
09:18:58|0.027128
09:18:59|0.027128
09:19:00|0.027128
09:19:01|0.027128
09:19:02|0.027128
09:19:03|0.027128
09:19:04|0.027128
09:19:05|0.027128
09:19:08|0.027127
09:19:09|0.027127
09:19:10|0.027127
09:19:11|0.027127
09:19:12|0.027127
09:19:13|0.027127
09:19:15|0.027127
09:19:15|0.027127
09:19:17|0.027127
09:19:18|0.027127
09:19:18|0.027127
09:19:19|0.027127
09:19:21|0.027127
09:19:22|0.027127
09:19:23|0.027127
09:19:24|0.027127
09:19:25|0.027127
09:19:26|0.027127
09:19:26|0.027127
09:19:27|0.027127
09:19:29|0.027127
09:19:29|0.027127
09:19:31|0.027127
09:19:31|0.027127
09:19:33|0.027127
09:19:34|0.027127
09:19:34|0.027118
09:19:36|0.027118
09:19:37|0.027118
09:19:38|0.027118
09:19:39|0.027118
09:19:40|0.027118
09:19:41|0.027118
09:19:42|0.027118
09:19:42|0.027118
09:19:43|0.027102
09:19:45|0.027102
09:19:46|0.027102
09:19:47|0.027102
09:19:48|0.027102
09:19:49|0.027085
09:19:49|0.027085
09:19:51|0.027088
09:19:52|0.027088
09:19:53|0.027087
09:19:54|0.027087
09:19:55|0.027087
09:19:56|0.02709
09:19:57|0.02709
09:19:58|0.027115
09:19:59|0.027115
09:20:01|0.027134
09:20:02|0.027134
09:20:02|0.027134
09:20:03|0.027136
09:20:04|0.027136
09:20:05|0.027136
09:20:06|0.027136
09:20:08|0.027136
09:20:08|0.027136
09:20:10|0.027136
09:20:10|0.027136
09:20:11|0.027136
09:20:12|0.027136
09:20:14|0.027136
09:20:14|0.027136
09:20:16|0.027136
09:20:17|0.027136
09:20:17|0.027117
09:20:19|0.027116
09:20:19|0.027116
09:20:21|0.027116
09:20:22|0.027116
09:20:23|0.027116
09:20:24|0.027116
09:20:25|0.027116
09:20:25|0.027116
09:20:27|0.027128
09:20:28|0.027128
09:20:29|0.027128
09:20:30|0.027136
09:20:31|0.027136
09:20:32|0.027136
09:20:33|0.027136
09:20:35|0.027136
09:20:36|0.027136
09:20:36|0.027136
09:20:37|0.027136
09:20:38|0.027136
09:20:39|0.027136
09:20:41|0.027136
09:20:41|0.027136
09:20:42|0.027132
09:20:43|0.027136
09:20:44|0.027136
09:20:46|0.027136
09:20:46|0.027132
09:20:47|0.027133
09:20:48|0.027133
09:20:49|0.027133
09:20:50|0.027126
09:20:51|0.027126
09:20:53|0.027126
09:20:54|0.027126
09:20:54|0.02712
09:20:55|0.02711
09:20:57|0.02711
09:20:57|0.02711
09:20:58|0.02711
09:20:59|0.02711
09:21:00|0.02711
09:21:02|0.02711
09:21:02|0.02711
09:21:03|0.027099
09:21:04|0.027099
09:21:05|0.027099
09:21:06|0.027099
09:21:07|0.027087
09:21:09|0.027087
09:21:10|0.027087
09:21:11|0.027087
09:21:12|0.027087
09:21:13|0.027087
09:21:13|0.027087
09:21:15|0.027087
09:21:16|0.027087
09:21:17|0.027087
09:21:18|0.027087
09:21:20|0.027087
09:21:20|0.027087
09:21:21|0.027087
09:21:22|0.027087
09:21:24|0.027087
09:21:25|0.027087
09:21:25|0.027087
09:21:26|0.027073
09:21:28|0.027073
09:21:28|0.027066
09:21:30|0.027066
09:21:31|0.027062
09:21:32|0.027062
09:21:32|0.027066
09:21:34|0.027076
09:21:35|0.027076
09:21:36|0.027076
09:21:36|0.027076
09:21:37|0.027076
09:21:38|0.027076
09:21:40|0.027076
09:21:41|0.027086
09:21:42|0.027092
09:21:44|0.027092
09:21:44|0.027092
09:21:46|0.027092
09:21:46|0.027098
09:21:47|0.027098
09:21:48|0.027098
09:21:49|0.027098
09:21:51|0.027098
09:21:51|0.027105
09:21:52|0.027105
09:21:53|0.027105
09:21:54|0.027105
09:21:55|0.027093
09:21:56|0.027093
09:21:57|0.027093
09:21:59|0.02709
09:22:00|0.02709
09:22:00|0.02709
09:22:02|0.02709
09:22:02|0.02709
09:22:03|0.02709
09:22:04|0.02709
09:22:05|0.02709
09:22:07|0.02709
09:22:08|0.02709
09:22:09|0.02709
09:22:10|0.027079
09:22:11|0.027076
09:22:12|0.027076
09:22:13|0.027076
09:22:14|0.027076
09:22:15|0.027076
09:22:16|0.027076
09:22:17|0.027076
09:22:18|0.027069
09:22:19|0.027069
09:22:20|0.027069
09:22:21|0.027069
09:22:22|0.027069
09:22:23|0.027075
09:22:24|0.027075
09:22:25|0.027075
09:22:26|0.027075
09:22:27|0.027075
09:22:28|0.027076
09:22:29|0.027076
09:22:31|0.027076
09:22:31|0.027076
09:22:33|0.027068
09:22:33|0.027062
09:22:35|0.027062
09:22:35|0.027062
09:22:37|0.027067
09:22:37|0.027067
09:22:38|0.027052
09:22:39|0.027052
09:22:40|0.027052
09:22:42|0.027052
09:22:43|0.027052
09:22:43|0.027052
09:22:44|0.027052
09:22:46|0.027052
09:22:48|0.027052
09:22:48|0.02706
09:22:49|0.02706
09:22:50|0.027066
09:22:51|0.027065
09:22:52|0.027066
09:22:53|0.027066
09:22:54|0.027066
09:22:55|0.027076
09:22:56|0.027076
09:22:57|0.027076
09:22:58|0.027076
09:22:59|0.027076
09:23:00|0.027076
09:23:01|0.027076
09:23:02|0.02708
09:23:03|0.027102
09:23:04|0.027102
09:23:06|0.0271
09:23:07|0.027088
09:23:08|0.027088
09:23:09|0.027088
09:23:11|0.027088
09:23:12|0.027088
09:23:14|0.027088
09:23:15|0.027088
09:23:15|0.027088
09:23:17|0.02708
09:23:18|0.02708
09:23:19|0.027085
09:23:20|0.027085
09:23:20|0.027085
09:23:22|0.027085
09:23:23|0.02708
09:23:24|0.02708
09:23:25|0.027077
09:23:26|0.027075
09:23:27|0.02708
09:23:28|0.02708
09:23:29|0.02708
09:23:30|0.02708
09:23:31|0.02708
09:23:32|0.02708
09:23:33|0.027092
09:23:34|0.027092
09:23:35|0.027092
09:23:35|0.027092
09:23:36|0.027092
09:23:38|0.027092
09:23:40|0.027092
09:23:40|0.027093
09:23:41|0.027099
09:23:42|0.027099
09:23:43|0.027099
09:23:44|0.027099
09:23:45|0.027096
09:23:46|0.027096
09:23:48|0.027096
09:23:48|0.027096
09:23:49|0.027096
09:23:50|0.027107
09:23:51|0.027116
09:23:52|0.027116
09:23:53|0.027116
09:23:54|0.027116
09:23:56|0.027116
09:23:57|0.027116
09:23:58|0.027116
09:23:59|0.027116
09:23:59|0.027116
09:24:00|0.027116
09:24:02|0.027116
09:24:03|0.027116
09:24:03|0.027116
09:24:05|0.027116
09:24:06|0.027116
09:24:06|0.027116
09:24:07|0.02711
09:24:09|0.02711
09:24:10|0.02711
09:24:12|0.02711
09:24:13|0.02711
09:24:14|0.02711
09:24:15|0.02711
09:24:16|0.02711
09:24:17|0.02711
09:24:18|0.02711
09:24:19|0.027105
09:24:20|0.027105
09:24:22|0.027105
09:24:23|0.027105
09:24:24|0.027097
09:24:25|0.027097
09:24:26|0.027097
09:24:27|0.027097
09:24:28|0.027097
09:24:29|0.027097
09:24:30|0.027097
09:24:31|0.027097
09:24:32|0.027097
09:24:33|0.027108
09:24:34|0.027108
09:24:35|0.027108
09:24:36|0.027108
09:24:37|0.027116
09:24:38|0.027116
09:24:39|0.027116
09:24:41|0.027116
09:24:42|0.027116
09:24:43|0.027106
09:24:44|0.027106
09:24:45|0.027106
09:24:46|0.027106
09:24:47|0.027106
09:24:48|0.027106
09:24:48|0.027102
09:24:49|0.027102
09:24:51|0.027109
09:24:52|0.027109
09:24:52|0.027109
09:24:54|0.027109
09:24:54|0.027109
09:24:56|0.027109
09:24:57|0.027109
09:24:58|0.027109
09:24:59|0.027106
09:24:59|0.027106
09:25:00|0.027106
09:25:01|0.027106
09:25:03|0.027106
09:25:04|0.027105
09:25:05|0.027102
09:25:06|0.027102
09:25:07|0.027102
09:25:08|0.027102
09:25:09|0.027102
09:25:10|0.027102
09:25:11|0.027102
09:25:13|0.027102
09:25:14|0.027102
09:25:15|0.027102
09:25:15|0.027102
09:25:17|0.027102
09:25:18|0.027093
09:25:19|0.027093
09:25:20|0.027093
09:25:22|0.027094
09:25:22|0.027089
09:25:23|0.027093
09:25:24|0.027093
09:25:25|0.027104
09:25:26|0.027104
09:25:27|0.027104
09:25:28|0.027104
09:25:30|0.027104
09:25:30|0.027104
09:25:31|0.027104
09:25:32|0.027104
09:25:33|0.027104
09:25:34|0.027105
09:25:35|0.027105
09:25:36|0.027105
09:25:38|0.027105
09:25:38|0.027105
09:25:39|0.027105
09:25:40|0.027105
09:25:41|0.027105
09:25:42|0.027105
09:25:43|0.027105
09:25:44|0.027105
09:25:45|0.027105
09:25:46|0.027105
09:25:47|0.027104
09:25:48|0.027104
09:25:49|0.027104
09:25:50|0.027104
09:25:51|0.027116
09:25:52|0.027124
09:25:53|0.027124
09:25:54|0.027124
09:25:55|0.027124
09:25:56|0.027124
09:25:57|0.027124
09:25:58|0.027124
09:25:59|0.027124
09:26:00|0.027124
09:26:01|0.027124
09:26:03|0.027127
09:26:03|0.027127
09:26:05|0.027108
09:26:05|0.027108
09:26:06|0.027108
09:26:08|0.027109
09:26:09|0.027108
09:26:09|0.027108
09:26:10|0.027115
09:26:12|0.027096
09:26:14|0.027105
09:26:15|0.027112
09:26:16|0.027112
09:26:18|0.027114
09:26:19|0.027114
09:26:19|0.027114
09:26:21|0.027098
09:26:21|0.027098
09:26:22|0.027098
09:26:24|0.027091
09:26:24|0.027091
09:26:26|0.027097
09:26:27|0.027097
09:26:28|0.027097
09:26:29|0.027097
09:26:30|0.027097
09:26:31|0.027097
09:26:31|0.027097
09:26:32|0.027097
09:26:34|0.027097
09:26:35|0.027093
09:26:36|0.027093
09:26:37|0.027093
09:26:38|0.027093
09:26:39|0.027093
09:26:40|0.027093
09:26:42|0.027093
09:26:42|0.027093
09:26:43|0.027094
09:26:44|0.02709
09:26:45|0.02709
09:26:47|0.02709
09:26:48|0.02709
09:26:48|0.02709
09:26:50|0.02709
09:26:50|0.02709
09:26:52|0.02709
09:26:52|0.02709
09:26:53|0.02709
09:26:54|0.02709
09:26:55|0.02709
09:26:56|0.027122
09:26:58|0.027122
09:26:58|0.027122
09:26:59|0.027122
09:27:01|0.027122
09:27:01|0.027122
09:27:03|0.027122
09:27:04|0.027122
09:27:04|0.027122
09:27:05|0.027122
09:27:07|0.027122
09:27:07|0.027122
09:27:08|0.027122
09:27:09|0.027122
09:27:10|0.027122
09:27:11|0.027122
09:27:12|0.027122
09:27:15|0.027122
09:27:16|0.027105
09:27:17|0.027106
09:27:18|0.027103
09:27:18|0.027103
09:27:20|0.027103
09:27:21|0.027103
09:27:22|0.027103
09:27:23|0.027103
09:27:24|0.027103
09:27:25|0.027103
09:27:26|0.027103
09:27:27|0.027103
09:27:28|0.027103
09:27:29|0.027103
09:27:30|0.027123
09:27:32|0.027123
09:27:33|0.027137
09:27:33|0.027137
09:27:34|0.027137
09:27:36|0.027137
09:27:37|0.027137
09:27:37|0.02714
09:27:39|0.027141
09:27:40|0.027141
09:27:41|0.027147
09:27:41|0.027147
09:27:43|0.027147
09:27:44|0.027147
09:27:45|0.027147
09:27:45|0.027147
09:27:46|0.027153
09:27:48|0.027153
09:27:49|0.027153
09:27:50|0.027153
09:27:51|0.027153
09:27:52|0.027153
09:27:52|0.027153
09:27:53|0.027153
09:27:55|0.027153
09:27:56|0.027153
09:27:56|0.027153
09:27:57|0.027142
09:27:59|0.027142
09:28:00|0.027142
09:28:01|0.027142
09:28:03|0.027158
09:28:03|0.027158
09:28:05|0.027158
09:28:05|0.027158
09:28:07|0.027158
09:28:08|0.027158
09:28:08|0.027158
09:28:09|0.027149
09:28:12|0.027149
09:28:12|0.027149
09:28:13|0.027154
09:28:15|0.027154
09:28:17|0.027154
09:28:18|0.027154
09:28:19|0.02715
09:28:20|0.027161
09:28:21|0.027161
09:28:22|0.027167
09:28:23|0.027167
09:28:24|0.027177
09:28:25|0.027175
09:28:26|0.027175
09:28:27|0.027175
09:28:28|0.027174
09:28:29|0.027169
09:28:30|0.027169
09:28:30|0.027165
09:28:32|0.027165
09:28:33|0.027165
09:28:34|0.027165
09:28:34|0.027165
09:28:36|0.027165
09:28:37|0.027165
09:28:38|0.027165
09:28:39|0.027165
09:28:40|0.027165
09:28:41|0.027165
09:28:42|0.027165
09:28:43|0.027165
09:28:44|0.027165
09:28:45|0.027165
09:28:46|0.027165
09:28:47|0.027165
09:28:48|0.027165
09:28:49|0.027165
09:28:50|0.027165
09:28:51|0.027181
09:28:52|0.027181
09:28:53|0.027181
09:28:54|0.027181
09:28:55|0.027181
09:28:56|0.027183
09:28:57|0.027183
09:28:58|0.027183
09:28:59|0.027183
09:29:00|0.02719
09:29:01|0.02719
09:29:02|0.02719
09:29:03|0.027192
09:29:04|0.027199
09:29:05|0.027199
09:29:06|0.027199
09:29:07|0.027201
09:29:08|0.027201
09:29:09|0.027201
09:29:10|0.027201
09:29:17|0.027201
09:29:18|0.027201
09:29:19|0.027199
09:29:20|0.027199
09:29:22|0.027201
09:29:23|0.027201
09:29:23|0.027203
09:29:25|0.027203
09:29:25|0.027203
09:29:26|0.027203
09:29:28|0.0272
09:29:29|0.027203
09:29:30|0.027203
09:29:31|0.027208
09:29:32|0.027208
09:29:34|0.027208
09:29:35|0.027208
09:29:36|0.027203
09:29:36|0.027203
09:29:38|0.027203
09:29:39|0.027203
09:29:39|0.027203
09:29:42|0.027186
09:29:43|0.027186
09:29:44|0.027186
09:29:45|0.027186
09:29:45|0.027186
09:29:46|0.027186
09:29:47|0.027186
09:29:48|0.027186
09:29:50|0.027193
09:29:50|0.027193
09:29:51|0.027193
09:29:52|0.027193
09:29:53|0.027193
09:29:55|0.02719
09:29:55|0.027192
09:29:56|0.027192
09:29:57|0.027192
09:29:58|0.027192
09:29:59|0.027192
09:30:00|0.027192
09:30:01|0.027202
09:30:03|0.027197
09:30:03|0.027197
09:30:04|0.027197
09:30:06|0.027186
09:30:07|0.027186
09:30:07|0.027186
09:30:09|0.027186
09:30:09|0.027186
09:30:11|0.027186
09:30:12|0.027199
09:30:12|0.027189
09:30:13|0.027188
09:30:14|0.027188
09:30:16|0.027188
09:30:17|0.027189
09:30:18|0.027189
09:30:19|0.027189
09:30:21|0.027189
09:30:22|0.027189
09:30:23|0.027189
09:30:23|0.027202
09:30:25|0.027217
09:30:26|0.027205
09:30:27|0.027205
09:30:28|0.027205
09:30:29|0.027203
09:30:29|0.027203
09:30:31|0.027203
09:30:32|0.027203
09:30:33|0.027203
09:30:34|0.027195
09:30:34|0.027195
09:30:36|0.027195
09:30:36|0.027195
09:30:38|0.027188
09:30:38|0.027194
09:30:40|0.0272
09:30:40|0.027193
09:30:42|0.027193
09:30:42|0.027193
09:30:44|0.027193
09:30:45|0.027197
09:30:46|0.027197
09:30:47|0.027197
09:30:48|0.027204
09:30:49|0.027198
09:30:50|0.027198
09:30:51|0.0272
09:30:51|0.027211
09:30:53|0.027206
09:30:53|0.027206
09:30:54|0.027206
09:30:55|0.027206
09:30:57|0.027206
09:30:58|0.027206
09:30:59|0.027206
09:31:00|0.027211
09:31:01|0.0272
09:31:03|0.027205
09:31:03|0.027205
09:31:05|0.027188
09:31:05|0.027188
09:31:06|0.027199
09:31:07|0.027199
09:31:08|0.027188
09:31:11|0.027188
09:31:11|0.027188
09:31:12|0.027186
09:31:14|0.027186
09:31:14|0.027186
09:31:15|0.027186
09:31:16|0.027186
09:31:17|0.027186
09:31:19|0.027194
09:31:20|0.027194
09:31:22|0.027186
09:31:23|0.027189
09:31:24|0.027189
09:31:25|0.027188
09:31:26|0.027188
09:31:27|0.027188
09:31:29|0.027181
09:31:29|0.027181
09:31:30|0.027181
09:31:32|0.027181
09:31:33|0.027184
09:31:34|0.027194
09:31:35|0.027199
09:31:36|0.027197
09:31:37|0.027197
09:31:38|0.027206
09:31:39|0.02721
09:31:40|0.027209
09:31:41|0.02721
09:31:42|0.027216
09:31:43|0.027223
09:31:44|0.027221
09:31:45|0.027217
09:31:46|0.027218
09:31:47|0.027218
09:31:48|0.027218
09:31:49|0.027223
09:31:50|0.027223
09:31:51|0.027223
09:31:52|0.027223
09:31:53|0.027223
09:31:54|0.027223
09:31:55|0.027223
09:31:56|0.02722
09:31:57|0.027214
09:31:58|0.027214
09:31:59|0.027214
09:32:00|0.027214
09:32:01|0.027222
09:32:02|0.027222
09:32:03|0.027222
09:32:04|0.027224
09:32:05|0.027224
09:32:06|0.027224
09:32:07|0.027224
09:32:08|0.027224
09:32:09|0.027222
09:32:10|0.027222
09:32:11|0.027232
09:32:12|0.027232
09:32:13|0.027222
09:32:15|0.027231
09:32:15|0.027236
09:32:16|0.027236
09:32:17|0.027236
09:32:19|0.027245
09:32:20|0.027249
09:32:22|0.027249
09:32:22|0.02725
09:32:23|0.027266
09:32:24|0.02727
09:32:25|0.027279
09:32:26|0.027271
09:32:28|0.027287
09:32:28|0.027278
09:32:30|0.02728
09:32:31|0.027273
09:32:32|0.027273
09:32:34|0.027273
09:32:34|0.027276
09:32:35|0.027276
09:32:36|0.027276
09:32:37|0.027287
09:32:39|0.027283
09:32:40|0.027283
09:32:41|0.027283
09:32:42|0.027283
09:32:43|0.027289
09:32:44|0.027289
09:32:45|0.027289
09:32:46|0.02729
09:32:47|0.027289
09:32:47|0.027289
09:32:49|0.027281
09:32:50|0.027281
09:32:52|0.027281
09:32:52|0.027281
09:32:53|0.027281
09:32:54|0.027282
09:32:56|0.027282
09:32:56|0.0273
09:32:57|0.027299
09:32:58|0.027295
09:32:59|0.027295
09:33:00|0.027292
09:33:02|0.027287
09:33:03|0.027288
09:33:04|0.027288
09:33:05|0.027299
09:33:07|0.027299
09:33:07|0.027299
09:33:08|0.027299
09:33:09|0.027281
09:33:10|0.027281
09:33:12|0.027282
09:33:12|0.027289
09:33:13|0.027289
09:33:14|0.027289
09:33:15|0.027289
09:33:16|0.027278
09:33:17|0.027278
09:33:18|0.02729
09:33:19|0.02729
09:33:21|0.02729
09:33:22|0.02729
09:33:23|0.02729
09:33:24|0.02729
09:33:25|0.02729
09:33:26|0.027267
09:33:27|0.02726
09:33:28|0.027266
09:33:29|0.027254
09:33:30|0.027254
09:33:31|0.027254
09:33:32|0.027263
09:33:33|0.027264
09:33:35|0.027285
09:33:36|0.027286
09:33:36|0.027287
09:33:37|0.027287
09:33:39|0.027287
09:33:39|0.027287
09:33:40|0.027287
09:33:41|0.027293
09:33:42|0.027296
09:33:43|0.027299
09:33:44|0.0273
09:33:46|0.02731
09:33:46|0.027313
09:33:47|0.027313
09:33:48|0.027313
09:33:49|0.027307
09:33:51|0.027323
09:33:52|0.027316
09:33:53|0.027295
09:33:54|0.027295
09:33:55|0.027315
09:33:57|0.027304
09:33:57|0.027306
09:33:58|0.0273
09:33:59|0.0273
09:34:00|0.027317
09:34:02|0.027306
09:34:03|0.027289
09:34:03|0.027289
09:34:04|0.027289
09:34:06|0.027282
09:34:06|0.027276
09:34:07|0.027274
09:34:08|0.027296
09:34:09|0.027308
09:34:10|0.027317
09:34:11|0.027329
09:34:12|0.02734
09:34:13|0.02734
09:34:14|0.02732
09:34:15|0.027343
09:34:16|0.027343
09:34:17|0.027343
09:34:18|0.027333
09:34:19|0.027333
09:34:20|0.027326
09:34:21|0.027326
09:34:22|0.027326
09:34:24|0.027318
09:34:26|0.02732
09:34:27|0.02732
09:34:28|0.02732
09:34:28|0.027325
09:34:30|0.027325
09:34:31|0.02732
09:34:31|0.027323
09:34:32|0.027323
09:34:33|0.027323
09:34:34|0.027316
09:34:35|0.027316
09:34:37|0.02731
09:34:38|0.02731
09:34:38|0.02731
09:34:39|0.02731
09:34:41|0.02731
09:34:42|0.0273
09:34:43|0.0273
09:34:43|0.0273
09:34:44|0.027291
09:34:45|0.027292
09:34:46|0.027325
09:34:47|0.027325
09:34:49|0.027325
09:34:49|0.02731
09:34:50|0.02731
09:34:52|0.027291
09:34:52|0.027288
09:34:53|0.027288
09:34:54|0.02729
09:34:56|0.02729
09:34:56|0.02729
09:34:58|0.02729
09:34:59|0.02729
09:35:00|0.02729
09:35:01|0.02729
09:35:02|0.02729
09:35:02|0.027292
09:35:04|0.027283
09:35:04|0.027269
09:35:06|0.027265
09:35:07|0.027265
09:35:08|0.027265
09:35:08|0.027265
09:35:10|0.027265
09:35:10|0.027265
09:35:12|0.027265
09:35:13|0.02726
09:35:13|0.027255
09:35:14|0.027256
09:35:16|0.027256
09:35:17|0.027266
09:35:18|0.027256
09:35:19|0.027254
09:35:21|0.027265
09:35:22|0.027265
09:35:22|0.027264
09:35:23|0.027264
09:35:24|0.027258
09:35:25|0.027258
09:35:27|0.027258
09:35:28|0.027258
09:35:29|0.027258
09:35:30|0.027258
09:35:31|0.027258
09:35:32|0.027258
09:35:33|0.027258
09:35:34|0.027258
09:35:35|0.027258
09:35:36|0.027258
09:35:36|0.027258
09:35:38|0.027258
09:35:39|0.027258
09:35:40|0.027258
09:35:41|0.027241
09:35:42|0.027241
09:35:44|0.027245
09:35:44|0.027245
09:35:45|0.027242
09:35:46|0.027242
09:35:48|0.027232
09:35:48|0.027239
09:35:49|0.027236
09:35:51|0.027236
09:35:51|0.027236
09:35:52|0.02723
09:35:54|0.02723
09:35:54|0.02723
09:35:56|0.027226
09:35:56|0.027216
09:35:57|0.027215
09:35:58|0.027203
09:35:59|0.027204
09:36:00|0.027203
09:36:01|0.027203
09:36:02|0.027196
09:36:03|0.027196
09:36:04|0.027196
09:36:06|0.027179
09:36:06|0.02718
09:36:07|0.02717
09:36:08|0.027181
09:36:10|0.027181
09:36:10|0.027181
09:36:12|0.027181
09:36:12|0.027168
09:36:13|0.027168
09:36:14|0.027169
09:36:16|0.02716
09:36:16|0.027168
09:36:17|0.027174
09:36:18|0.027174
09:36:19|0.027166
09:36:21|0.027166
09:36:21|0.02717
09:36:22|0.02717
09:36:23|0.02717
09:36:25|0.027171
09:36:25|0.027171
09:36:26|0.027171
09:36:28|0.027171
09:36:28|0.027185
09:36:30|0.027185
09:36:31|0.027185
09:36:31|0.027185
09:36:33|0.027177
09:36:34|0.027177
09:36:34|0.027174
09:36:36|0.027174
09:36:36|0.027174
09:36:38|0.027174
09:36:39|0.027157
09:36:40|0.027154
09:36:41|0.027154
09:36:42|0.027154
09:36:43|0.027134
09:36:44|0.027138
09:36:45|0.027138
09:36:46|0.027118
09:36:47|0.027121
09:36:48|0.027101
09:36:50|0.027108
09:36:50|0.027108
09:36:51|0.027089
09:36:52|0.027089
09:36:53|0.02709
09:36:54|0.02708
09:36:56|0.027081
09:36:56|0.027081
09:36:58|0.027058
09:36:58|0.027068
09:36:59|0.027068
09:37:00|0.027042
09:37:02|0.02705
09:37:02|0.02705
09:37:03|0.027059
09:37:05|0.027087
09:37:06|0.027087
09:37:06|0.027038
09:37:07|0.027049
09:37:08|0.027051
09:37:09|0.027051
09:37:10|0.027051
09:37:11|0.027051
09:37:12|0.027051
09:37:13|0.027051
09:37:14|0.027051
09:37:15|0.027051
09:37:16|0.027051
09:37:17|0.027051
09:37:18|0.02706
09:37:19|0.02706
09:37:20|0.02706
09:37:21|0.02706
09:37:22|0.02706
09:37:24|0.02706
09:37:26|0.027064
09:37:26|0.027064
09:37:28|0.027064
09:37:28|0.027064
09:37:29|0.027053
09:37:30|0.027053
09:37:31|0.027053
09:37:32|0.027053
09:37:33|0.027053
09:37:35|0.027049
09:37:37|0.027049
09:37:37|0.027064
09:37:38|0.027064
09:37:40|0.027064
09:37:40|0.027075
09:37:41|0.027075
09:37:42|0.02708
09:37:44|0.02708
09:37:45|0.02708
09:37:46|0.02708
09:37:46|0.027072
09:37:48|0.027067
09:37:49|0.027067
09:37:49|0.027067
09:37:50|0.027067
09:37:52|0.027067
09:37:52|0.027067
09:37:53|0.027067
09:37:54|0.027074
09:37:55|0.027074
09:37:56|0.027074
09:37:58|0.027074
09:37:59|0.027074
09:37:59|0.027074
09:38:00|0.027074
09:38:02|0.027074
09:38:03|0.027096
09:38:04|0.027099
09:38:05|0.027099
09:38:06|0.027104
09:38:07|0.027104
09:38:08|0.027104
09:38:09|0.027104
09:38:10|0.027104
09:38:11|0.027104
09:38:12|0.027104
09:38:13|0.027104
09:38:14|0.027104
09:38:15|0.027104
09:38:16|0.027104
09:38:17|0.027104
09:38:18|0.027105
09:38:19|0.027105
09:38:20|0.027105
09:38:21|0.027105
09:38:22|0.027105
09:38:23|0.027105
09:38:24|0.027105
09:38:26|0.027105
09:38:27|0.027105
09:38:28|0.027105
09:38:29|0.027105
09:38:30|0.027105
09:38:31|0.027105
09:38:32|0.027105
09:38:33|0.027105
09:38:34|0.027105
09:38:36|0.027105
09:38:36|0.027105
09:38:37|0.027105
09:38:39|0.027105
09:38:40|0.027101
09:38:41|0.027097
09:38:42|0.027097
09:38:43|0.027097
09:38:44|0.027097
09:38:45|0.027097
09:38:47|0.027097
09:38:47|0.027097
09:38:49|0.027097
09:38:50|0.027097
09:38:51|0.027097
09:38:51|0.027096
09:38:53|0.027105
09:38:54|0.027105
09:38:55|0.027105
09:38:56|0.027106
09:38:57|0.027106
09:38:58|0.027106
09:38:59|0.027106
09:39:00|0.027106
09:39:01|0.027106
09:39:02|0.027106
09:39:03|0.027114
09:39:04|0.027114
09:39:05|0.027114
09:39:06|0.027114
09:39:07|0.027114
09:39:08|0.027113
09:39:10|0.027113
09:39:10|0.027113
09:39:12|0.027113
09:39:13|0.027114
09:39:14|0.027123
09:39:14|0.027123
09:39:15|0.027123
09:39:16|0.027123
09:39:17|0.027123
09:39:18|0.027123
09:39:19|0.027123
09:39:20|0.027123
09:39:21|0.027123
09:39:22|0.027123
09:39:23|0.027123
09:39:25|0.02712
09:39:27|0.027117
09:39:28|0.027123
09:39:28|0.02712
09:39:30|0.02712
09:39:31|0.02712
09:39:32|0.02713
09:39:33|0.02713
09:39:34|0.027139
09:39:35|0.027139
09:39:36|0.027141
09:39:37|0.027141
09:39:38|0.027141
09:39:39|0.027141
09:39:40|0.027141
09:39:41|0.027156
09:39:42|0.027157
09:39:43|0.027157
09:39:45|0.027157
09:39:45|0.027157
09:39:46|0.027157
09:39:47|0.027157
09:39:48|0.02718
09:39:49|0.027181
09:39:50|0.02718
09:39:51|0.02718
09:39:52|0.027169
09:39:53|0.027154
09:39:54|0.027154
09:39:56|0.027154
09:39:57|0.027154
09:39:57|0.027154
09:39:58|0.027157
09:40:00|0.027157
09:40:00|0.027157
09:40:02|0.027157
09:40:02|0.027157
09:40:03|0.027157
09:40:04|0.027157
09:40:05|0.027154
09:40:06|0.027154
09:40:07|0.027149
09:40:09|0.027149
09:40:09|0.027149
09:40:10|0.027149
09:40:11|0.027149
09:40:12|0.027149
09:40:14|0.027149
09:40:14|0.027152
09:40:15|0.027152
09:40:16|0.027152
09:40:18|0.027152
09:40:18|0.027152
09:40:19|0.027152
09:40:20|0.027158
09:40:21|0.027158
09:40:22|0.027158
09:40:23|0.027158
09:40:24|0.027158
09:40:25|0.027158
09:40:27|0.027158
09:40:28|0.027166
09:40:29|0.027166
09:40:31|0.027166
09:40:31|0.027166
09:40:32|0.027166
09:40:34|0.027166
09:40:35|0.027166
09:40:35|0.027166
09:40:36|0.027183
09:40:37|0.027183
09:40:39|0.027183
09:40:39|0.027183
09:40:41|0.027183
09:40:42|0.027183
09:40:43|0.027183
09:40:44|0.027189
09:40:45|0.027189
09:40:46|0.027189
09:40:47|0.027194
09:40:48|0.027194
09:40:49|0.027199
09:40:50|0.027199
09:40:52|0.027199
09:40:52|0.027199
09:40:53|0.027199
09:40:54|0.027197
09:40:56|0.027197
09:40:57|0.027197
09:40:58|0.027197
09:40:58|0.027197
09:40:59|0.027197
09:41:01|0.027197
09:41:02|0.027197
09:41:03|0.027189
09:41:04|0.027189
09:41:05|0.027189
09:41:06|0.027189
09:41:07|0.027189
09:41:08|0.027182
09:41:09|0.027182
09:41:10|0.027182
09:41:11|0.027182
09:41:13|0.027182
09:41:14|0.027172
09:41:14|0.027172
09:41:16|0.027147
09:41:16|0.027149
09:41:18|0.027149
09:41:18|0.027149
09:41:19|0.027149
09:41:20|0.027149
09:41:22|0.027149
09:41:22|0.027146
09:41:23|0.027146
09:41:25|0.027146
09:41:25|0.027146
09:41:27|0.027165
09:41:29|0.027165
09:41:30|0.027165
09:41:31|0.027165
09:41:32|0.027165
09:41:33|0.027171
09:41:34|0.027171
09:41:35|0.027168
09:41:36|0.027168
09:41:37|0.027168
09:41:38|0.027168
09:41:40|0.027168
09:41:41|0.027164
09:41:41|0.027164
09:41:42|0.027164
09:41:44|0.027164
09:41:44|0.027164
09:41:45|0.027151
09:41:46|0.027151
09:41:48|0.027151
09:41:48|0.027151
09:41:49|0.027129
09:41:51|0.027129
09:41:51|0.027129
09:41:53|0.027142
09:41:54|0.027142
09:41:55|0.027146
09:41:55|0.027146
09:41:57|0.027146
09:41:58|0.027146
09:41:59|0.027146
09:42:00|0.027146
09:42:00|0.027146
09:42:02|0.027146
09:42:02|0.027146
09:42:04|0.027146
09:42:05|0.027146
09:42:05|0.027171
09:42:06|0.027171
09:42:08|0.027161
09:42:09|0.027161
09:42:10|0.027161
09:42:11|0.027161
09:42:12|0.027166
09:42:13|0.027166
09:42:14|0.027166
09:42:15|0.027166
09:42:16|0.027166
09:42:17|0.027166
09:42:18|0.027166
09:42:19|0.027163
09:42:20|0.027163
09:42:22|0.027163
09:42:22|0.027172
09:42:23|0.027172
09:42:24|0.027172
09:42:25|0.027172
09:42:26|0.027172
09:42:28|0.027172
09:42:30|0.027172
09:42:30|0.027172
09:42:31|0.027172
09:42:33|0.027169
09:42:34|0.027169
09:42:34|0.027169
09:42:35|0.027159
09:42:36|0.027161
09:42:38|0.027161
09:42:38|0.027157
09:42:39|0.027157
09:42:40|0.027185
09:42:41|0.027184
09:42:42|0.027184
09:42:43|0.027183
09:42:45|0.027183
09:42:46|0.0272
09:42:47|0.0272
09:42:48|0.0272
09:42:49|0.027196
09:42:50|0.027196
09:42:51|0.027196
09:42:52|0.027203
09:42:53|0.027203
09:42:54|0.027212
09:42:55|0.027212
09:42:56|0.027213
09:42:57|0.027213
09:42:58|0.027213
09:42:59|0.027213
09:43:00|0.027213
09:43:02|0.027213
09:43:02|0.027214
09:43:03|0.027212
09:43:05|0.027212
09:43:05|0.027212
09:43:07|0.027212
09:43:08|0.027212
09:43:08|0.027202
09:43:10|0.027202
09:43:11|0.027202
09:43:13|0.027202
09:43:13|0.027202
09:43:14|0.027202
09:43:15|0.027212
09:43:16|0.027212
09:43:17|0.027212
09:43:18|0.027212
09:43:19|0.027212
09:43:20|0.027212
09:43:21|0.027212
09:43:22|0.027212
09:43:23|0.027212
09:43:24|0.027196
09:43:25|0.027196
09:43:26|0.027191
09:43:27|0.027191
09:43:28|0.027191
09:43:29|0.027192
09:43:31|0.027192
09:43:31|0.027192
09:43:33|0.027192
09:43:33|0.027192
09:43:34|0.027192
09:43:35|0.027189
09:43:36|0.027189
09:43:37|0.027189
09:43:38|0.027191
09:43:39|0.027191
09:43:41|0.027205
09:43:42|0.027203
09:43:42|0.027203
09:43:43|0.027203
09:43:45|0.027203
09:43:45|0.027203
09:43:47|0.027204
09:43:47|0.027204
09:43:49|0.027195
09:43:49|0.027195
09:43:51|0.027195
09:43:51|0.027196
09:43:52|0.027196
09:43:53|0.027196
09:43:55|0.027196
09:43:56|0.027204
09:43:57|0.027204
09:43:57|0.027204
09:43:59|0.027204
09:43:59|0.027204
09:44:01|0.027204
09:44:02|0.027208
09:44:03|0.027208
09:44:03|0.027208
09:44:05|0.027208
09:44:06|0.027208
09:44:06|0.027208
09:44:08|0.027208
09:44:09|0.027198
09:44:10|0.027198
09:44:10|0.027198
09:44:12|0.027198
09:44:12|0.027198
09:44:14|0.027198
09:44:15|0.027198
09:44:16|0.027198
09:44:17|0.027198
09:44:17|0.027199
09:44:19|0.027199
09:44:21|0.027199
09:44:21|0.027199
09:44:22|0.027199
09:44:24|0.027199
09:44:24|0.027199
09:44:25|0.027199
09:44:26|0.027199
09:44:27|0.027199
09:44:28|0.027199
09:44:29|0.027199
09:44:30|0.027199
09:44:32|0.0272
09:44:34|0.027226
09:44:35|0.027223
09:44:35|0.027229
09:44:36|0.027229
09:44:38|0.027229
09:44:39|0.027247
09:44:41|0.027247
09:44:42|0.027236
09:44:43|0.027236
09:44:44|0.027236
09:44:44|0.027236
09:44:46|0.027236
09:44:47|0.027236
09:44:48|0.027236
09:44:49|0.027236
09:44:50|0.027236
09:44:51|0.027231
09:44:52|0.027231
09:44:53|0.027234
09:44:53|0.027234
09:44:55|0.027234
09:44:56|0.027225
09:44:57|0.027209
09:44:58|0.027209
09:44:58|0.027209
09:44:59|0.027209
09:45:01|0.027209
09:45:02|0.027217
09:45:03|0.027217
09:45:04|0.027222
09:45:05|0.027222
09:45:06|0.027222
09:45:07|0.027222
09:45:08|0.027222
09:45:09|0.027222
09:45:10|0.027222
09:45:11|0.027222
09:45:13|0.027222
09:45:13|0.027222
09:45:15|0.027222
09:45:15|0.027225
09:45:16|0.027226
09:45:17|0.027223
09:45:19|0.027223
09:45:19|0.027224
09:45:20|0.027257
09:45:21|0.027262
09:45:22|0.027276
09:45:23|0.027273
09:45:24|0.027273
09:45:25|0.027271
09:45:26|0.027271
09:45:27|0.027271
09:45:28|0.027271
09:45:29|0.027271
09:45:31|0.027271
09:45:33|0.027271
09:45:33|0.027271
09:45:34|0.027223
09:45:36|0.027223
09:45:36|0.027223
09:45:37|0.027214
09:45:39|0.027214
09:45:40|0.027214
09:45:41|0.027214
09:45:41|0.027211
09:45:42|0.027211
09:45:44|0.027198
09:45:45|0.027198
09:45:45|0.027198
09:45:47|0.027198
09:45:48|0.027198
09:45:49|0.027192
09:45:50|0.027192
09:45:51|0.027192
09:45:52|0.027192
09:45:53|0.027194
09:45:54|0.027192
09:45:55|0.027192
09:45:56|0.027192
09:45:56|0.027192
09:45:58|0.027204
09:45:59|0.027213
09:46:00|0.027214
09:46:01|0.027214
09:46:02|0.027214
09:46:03|0.027226
09:46:04|0.027226
09:46:05|0.027226
09:46:06|0.027226
09:46:07|0.027226
09:46:08|0.027226
09:46:09|0.027232
09:46:10|0.027235
09:46:11|0.027235
09:46:12|0.027238
09:46:13|0.027238
09:46:15|0.027238
09:46:15|0.027238
09:46:16|0.027238
09:46:17|0.027228
09:46:18|0.027228
09:46:20|0.027228
09:46:21|0.027228
09:46:22|0.027228
09:46:23|0.027225
09:46:23|0.027225
09:46:25|0.027225
09:46:26|0.027225
09:46:27|0.027225
09:46:28|0.027225
09:46:29|0.027227
09:46:30|0.027227
09:46:31|0.027227
09:46:33|0.027227
09:46:33|0.027227
09:46:34|0.027227
09:46:36|0.027227
09:46:37|0.027217
09:46:37|0.027217
09:46:39|0.027209
09:46:40|0.027209
09:46:41|0.027209
09:46:41|0.027209
09:46:42|0.027209
09:46:43|0.027209
09:46:45|0.027209
09:46:46|0.027209
09:46:46|0.027209
09:46:48|0.027209
09:46:49|0.027209
09:46:50|0.027209
09:46:51|0.027213
09:46:52|0.027225
09:46:53|0.027225
09:46:54|0.027225
09:46:55|0.027225
09:46:56|0.027225
09:46:57|0.027225
09:46:58|0.027225
09:46:58|0.027225
09:46:59|0.027225
09:47:01|0.027225
09:47:01|0.027225
09:47:03|0.02722
09:47:03|0.02722
09:47:04|0.02722
09:47:06|0.02722
09:47:07|0.02722
09:47:07|0.027218
09:47:09|0.027218
09:47:10|0.027218
09:47:11|0.027218
09:47:12|0.027218
09:47:13|0.027218
09:47:14|0.027218
09:47:15|0.027218
09:47:16|0.027218
09:47:17|0.027218
09:47:18|0.027218
09:47:19|0.027218
09:47:20|0.027218
09:47:21|0.027218
09:47:22|0.027218
09:47:23|0.027218
09:47:24|0.027196
09:47:25|0.027196
09:47:26|0.027206
09:47:27|0.027198
09:47:28|0.027198
09:47:29|0.027198
09:47:30|0.027198
09:47:31|0.027198
09:47:32|0.027198
09:47:33|0.027198
09:47:34|0.027198
09:47:35|0.027198
09:47:36|0.027198
09:47:37|0.027198
09:47:38|0.02719
09:47:39|0.02719
09:47:40|0.02719
09:47:41|0.02719
09:47:43|0.02719
09:47:44|0.027189
09:47:45|0.027189
09:47:46|0.027189
09:47:46|0.027189
09:47:48|0.027189
09:47:49|0.027192
09:47:50|0.027192
09:47:51|0.027192
09:47:52|0.027192
09:47:53|0.027192
09:47:54|0.027192
09:47:55|0.027192
09:47:57|0.027192
09:47:57|0.027192
09:47:59|0.027192
09:48:00|0.027192
09:48:00|0.027192
09:48:01|0.027192
09:48:02|0.0272
09:48:03|0.0272
09:48:05|0.0272
09:48:05|0.0272
09:48:06|0.0272
09:48:07|0.0272
09:48:08|0.0272
09:48:09|0.027198
09:48:11|0.027198
09:48:11|0.027198
09:48:12|0.027198
09:48:13|0.027198
09:48:15|0.027198
09:48:16|0.027198
09:48:16|0.027193
09:48:17|0.02719
09:48:19|0.02719
09:48:20|0.02719
09:48:20|0.027191
09:48:22|0.027191
09:48:22|0.027191
09:48:23|0.027191
09:48:24|0.027191
09:48:25|0.027186
09:48:27|0.027186
09:48:27|0.027186
09:48:28|0.027192
09:48:29|0.027192
09:48:30|0.027192
09:48:31|0.027182
09:48:32|0.027182
09:48:34|0.027182
09:48:35|0.027181
09:48:37|0.027181
09:48:38|0.027181
09:48:38|0.027181
09:48:40|0.027184
09:48:41|0.027184
09:48:41|0.027184
09:48:43|0.027184
09:48:44|0.027184
09:48:45|0.027184
09:48:46|0.027184
09:48:47|0.027184
09:48:48|0.027181
09:48:49|0.027181
09:48:49|0.027181
09:48:51|0.027181
09:48:51|0.027181
09:48:53|0.027181
09:48:54|0.027181
09:48:55|0.027163
09:48:55|0.027163
09:48:56|0.027169
09:48:58|0.027169
09:48:58|0.027169
09:49:00|0.027169
09:49:00|0.027173
09:49:01|0.027173
09:49:03|0.027173
09:49:03|0.02718
09:49:06|0.027181
09:49:06|0.027181
09:49:07|0.027181
09:49:09|0.027181
09:49:10|0.027181
09:49:10|0.027181
09:49:11|0.027181
09:49:12|0.027181
09:49:13|0.027181
09:49:14|0.027181
09:49:15|0.027181
09:49:16|0.027181
09:49:17|0.027181
09:49:18|0.027189
09:49:20|0.027189
09:49:20|0.027189
09:49:22|0.027189
09:49:22|0.027189
09:49:23|0.027189
09:49:25|0.027189
09:49:25|0.027189
09:49:26|0.027189
09:49:27|0.027189
09:49:29|0.027189
09:49:29|0.027189
09:49:30|0.027189
09:49:32|0.027194
09:49:33|0.027197
09:49:34|0.027197
09:49:36|0.027197
09:49:37|0.027197
09:49:38|0.0272
09:49:38|0.027204
09:49:40|0.027204
09:49:42|0.027207
09:49:43|0.027204
09:49:44|0.027209
09:49:45|0.027209
09:49:46|0.027209
09:49:47|0.027209
09:49:48|0.027209
09:49:49|0.027209
09:49:50|0.027209
09:49:51|0.027214
09:49:52|0.027221
09:49:53|0.027221
09:49:54|0.027225
09:49:55|0.02723
09:49:56|0.02723
09:49:57|0.02723
09:49:58|0.02723
09:49:59|0.02723
09:50:00|0.02723
09:50:01|0.02723
09:50:02|0.02723
09:50:03|0.02723
09:50:04|0.02723
09:50:05|0.027232
09:50:07|0.027232
09:50:07|0.027232
09:50:08|0.027232
09:50:09|0.027232
09:50:11|0.027232
09:50:11|0.027232
09:50:12|0.027232
09:50:13|0.027242
09:50:14|0.027242
09:50:16|0.027242
09:50:16|0.02725
09:50:18|0.027251
09:50:18|0.027251
09:50:20|0.027251
09:50:21|0.027251
09:50:22|0.027251
09:50:22|0.02725
09:50:24|0.027253
09:50:25|0.027253
09:50:26|0.027253
09:50:27|0.027253
09:50:28|0.027253
09:50:29|0.027253
09:50:30|0.027253
09:50:31|0.027253
09:50:32|0.027253
09:50:33|0.027237
09:50:34|0.027237
09:50:35|0.027237
09:50:36|0.027237
09:50:38|0.027237
09:50:39|0.027237
09:50:40|0.027237
09:50:40|0.027251
09:50:41|0.027251
09:50:43|0.027248
09:50:45|0.027253
09:50:46|0.027253
09:50:47|0.027262
09:50:47|0.027262
09:50:48|0.027263
09:50:50|0.027263
09:50:51|0.027265
09:50:52|0.027265
09:50:54|0.027265
09:50:54|0.027265
09:50:55|0.027265
09:50:57|0.027265
09:50:57|0.027261
09:50:59|0.027261
09:51:00|0.027261
09:51:01|0.027261
09:51:01|0.027261
09:51:03|0.027261
09:51:03|0.027261
09:51:04|0.027261
09:51:06|0.027281
09:51:07|0.027281
09:51:07|0.027281
09:51:08|0.027291
09:51:09|0.027295
09:51:11|0.027291
09:51:11|0.027296
09:51:12|0.027315
09:51:13|0.0273
09:51:14|0.0273
09:51:16|0.027302
09:51:17|0.027302
09:51:18|0.027306
09:51:18|0.027308
09:51:19|0.027308
09:51:20|0.027308
09:51:21|0.027315
09:51:22|0.027315
09:51:24|0.027314
09:51:25|0.027309
09:51:25|0.027308
09:51:26|0.027308
09:51:27|0.027308
09:51:29|0.027308
09:51:30|0.027308
09:51:30|0.027321
09:51:32|0.027325
09:51:32|0.027325
09:51:33|0.027326
09:51:35|0.027326
09:51:35|0.027337
09:51:36|0.027311
09:51:38|0.027344
09:51:39|0.027348
09:51:40|0.02735
09:51:41|0.027348
09:51:42|0.027342
09:51:43|0.027314
09:51:44|0.02733
09:51:45|0.02733
09:51:46|0.02733
09:51:47|0.02733
09:51:48|0.02733
09:51:48|0.02733
09:51:49|0.02733
09:51:51|0.02733
09:51:52|0.027321
09:51:53|0.027322
09:51:53|0.027322
09:51:54|0.027322
09:51:56|0.027322
09:51:57|0.027301
09:51:58|0.027307
09:51:58|0.027307
09:52:00|0.027298
09:52:01|0.027298
09:52:02|0.027298
09:52:03|0.027298
09:52:04|0.027298
09:52:05|0.027305
09:52:06|0.027305
09:52:08|0.027305
09:52:08|0.027305
09:52:10|0.027305
09:52:10|0.027305
09:52:11|0.027305
09:52:13|0.027305
09:52:13|0.027304
09:52:14|0.0273
09:52:15|0.0273
09:52:16|0.0273
09:52:18|0.0273
09:52:19|0.027306
09:52:20|0.027306
09:52:21|0.027306
09:52:21|0.027306
09:52:22|0.027306
09:52:24|0.027306
09:52:24|0.027306
09:52:25|0.027306
09:52:26|0.027306
09:52:28|0.027289
09:52:29|0.027289
09:52:30|0.027289
09:52:30|0.027289
09:52:31|0.027289
09:52:33|0.027289
09:52:34|0.027289
09:52:35|0.027295
09:52:36|0.027295
09:52:37|0.027295
09:52:38|0.027295
09:52:38|0.027295
09:52:39|0.027295
09:52:41|0.027295
09:52:41|0.027295
09:52:44|0.027308
09:52:44|0.027308
09:52:45|0.027308
09:52:47|0.027308
09:52:47|0.027308
09:52:49|0.027308
09:52:50|0.027308
09:52:51|0.027308
09:52:52|0.027308
09:52:54|0.027308
09:52:54|0.027308
09:52:56|0.027308
09:52:57|0.027308
09:52:58|0.027308
09:52:58|0.027308
09:53:00|0.027308
09:53:01|0.027308
09:53:02|0.027308
09:53:03|0.027308
09:53:04|0.027308
09:53:05|0.027308
09:53:06|0.027308
09:53:07|0.027306
09:53:08|0.027306
09:53:09|0.027306
09:53:10|0.027306
09:53:11|0.027306
09:53:12|0.027306
09:53:13|0.027306
09:53:14|0.027319
09:53:15|0.027319
09:53:16|0.027319
09:53:17|0.027315
09:53:18|0.027315
09:53:19|0.027315
09:53:20|0.027315
09:53:21|0.027292
09:53:22|0.027292
09:53:23|0.027292
09:53:24|0.027292
09:53:25|0.027292
09:53:26|0.027299
09:53:27|0.02729
09:53:28|0.02729
09:53:29|0.02729
09:53:30|0.02729
09:53:31|0.02729
09:53:32|0.02729
09:53:33|0.02729
09:53:34|0.027299
09:53:35|0.027299
09:53:37|0.027299
09:53:37|0.027299
09:53:39|0.02729
09:53:40|0.02729
09:53:41|0.02729
09:53:43|0.02729
09:53:43|0.02729
09:53:44|0.02729
09:53:46|0.02729
09:53:47|0.02729
09:53:47|0.027278
09:53:48|0.027278
09:53:49|0.027278
09:53:51|0.027278
09:53:52|0.027276
09:53:53|0.027276
09:53:54|0.027276
09:53:55|0.027275
09:53:56|0.027272
09:53:56|0.027272
09:53:57|0.027272
09:53:59|0.027264
09:54:00|0.027264
09:54:01|0.027264
09:54:02|0.027264
09:54:03|0.027264
09:54:05|0.027264
09:54:05|0.027264
09:54:07|0.027264
09:54:07|0.027264
09:54:08|0.027264
09:54:09|0.027264
09:54:10|0.027264
09:54:11|0.027264
09:54:12|0.027264
09:54:13|0.027264
09:54:15|0.027264
09:54:16|0.027264
09:54:17|0.027264
09:54:18|0.027268
09:54:18|0.027258
09:54:19|0.027264
09:54:20|0.027264
09:54:22|0.027264
09:54:22|0.027264
09:54:24|0.027264
09:54:25|0.027264
09:54:25|0.027264
09:54:26|0.027264
09:54:29|0.027264
09:54:29|0.027264
09:54:31|0.027264
09:54:31|0.027264
09:54:32|0.027264
09:54:33|0.027264
09:54:34|0.027264
09:54:35|0.027282
09:54:37|0.027282
09:54:37|0.027282
09:54:38|0.027282
09:54:40|0.027282
09:54:42|0.02728
09:54:42|0.02728
09:54:44|0.027288
09:54:45|0.027288
09:54:46|0.027288
09:54:47|0.027288
09:54:47|0.027288
09:54:49|0.027295
09:54:50|0.027295
09:54:51|0.027295
09:54:52|0.027295
09:54:53|0.027296
09:54:54|0.027296
09:54:55|0.027296
09:54:56|0.027296
09:54:57|0.027296
09:54:58|0.027296
09:54:59|0.027296
09:55:00|0.02729
09:55:01|0.02729
09:55:02|0.02729
09:55:03|0.02729
09:55:04|0.02729
09:55:05|0.02729
09:55:06|0.02729
09:55:07|0.02729
09:55:08|0.02729
09:55:09|0.02729
09:55:10|0.02729
09:55:11|0.02729
09:55:12|0.02729
09:55:13|0.02729
09:55:14|0.02729
09:55:15|0.02729
09:55:17|0.027294
09:55:17|0.027294
09:55:18|0.027294
09:55:19|0.027294
09:55:20|0.027294
09:55:21|0.027294
09:55:22|0.027294
09:55:23|0.027287
09:55:24|0.027287
09:55:25|0.027287
09:55:26|0.027287
09:55:27|0.027287
09:55:28|0.027287
09:55:29|0.02729
09:55:30|0.02729
09:55:32|0.02729
09:55:32|0.027289
09:55:33|0.027289
09:55:34|0.027289
09:55:35|0.027289
09:55:36|0.027289
09:55:37|0.027289
09:55:38|0.027289
09:55:39|0.027289
09:55:41|0.027286
09:55:42|0.027287
09:55:43|0.027287
09:55:44|0.027287
09:55:45|0.027287
09:55:45|0.027287
09:55:46|0.027287
09:55:48|0.027289
09:55:49|0.027289
09:55:50|0.027289
09:55:51|0.027293
09:55:52|0.027293
09:55:53|0.027293
09:55:54|0.02729
09:55:55|0.02729
09:55:56|0.027291
09:55:57|0.02731
09:55:58|0.027313
09:55:59|0.027313
09:56:00|0.027313
09:56:01|0.027313
09:56:02|0.027313
09:56:03|0.027313
09:56:04|0.027315
09:56:05|0.027319
09:56:06|0.027319
09:56:07|0.027319
09:56:08|0.027319
09:56:09|0.027319
09:56:10|0.027319
09:56:11|0.027319
09:56:12|0.02729
09:56:13|0.02729
09:56:14|0.02729
09:56:15|0.02729
09:56:16|0.02729
09:56:17|0.02729
09:56:19|0.02729
09:56:19|0.027288
09:56:21|0.027288
09:56:21|0.027286
09:56:22|0.027286
09:56:23|0.027286
09:56:24|0.027286
09:56:25|0.027286
09:56:26|0.027286
09:56:27|0.027286
09:56:28|0.027286
09:56:29|0.027286
09:56:30|0.027285
09:56:31|0.027258
09:56:32|0.027257
09:56:33|0.027257
09:56:35|0.027257
09:56:35|0.027262
09:56:37|0.027262
09:56:38|0.027256
09:56:38|0.02725
09:56:39|0.02725
09:56:41|0.02725
09:56:43|0.02725
09:56:44|0.02725
09:56:44|0.027252
09:56:46|0.027252
09:56:47|0.027252
09:56:48|0.027252
09:56:49|0.027246
09:56:50|0.027246
09:56:51|0.027234
09:56:52|0.027234
09:56:53|0.027235
09:56:54|0.027235
09:56:55|0.027234
09:56:56|0.027234
09:56:57|0.027234
09:56:58|0.027234
09:56:59|0.027234
09:57:00|0.027232
09:57:01|0.027232
09:57:02|0.027232
09:57:03|0.027232
09:57:04|0.027232
09:57:06|0.027231
09:57:06|0.027231
09:57:08|0.027231
09:57:08|0.027231
09:57:09|0.027231
09:57:11|0.027231
09:57:12|0.027228
09:57:13|0.027228
09:57:14|0.027228
09:57:15|0.027216
09:57:16|0.027216
09:57:17|0.027215
09:57:18|0.027215
09:57:19|0.027215
09:57:20|0.027211
09:57:21|0.027211
09:57:22|0.027211
09:57:23|0.027211
09:57:24|0.027211
09:57:25|0.027211
09:57:26|0.027214
09:57:27|0.027214
09:57:29|0.027214
09:57:29|0.027207
09:57:30|0.02721
09:57:31|0.027214
09:57:32|0.027215
09:57:33|0.027215
09:57:35|0.027215
09:57:35|0.027215
09:57:36|0.027229
09:57:38|0.027227
09:57:39|0.027227
09:57:40|0.027227
09:57:40|0.027229
09:57:42|0.027237
09:57:43|0.027237
09:57:44|0.027237
09:57:45|0.027237
09:57:46|0.027237
09:57:47|0.027237
09:57:48|0.027237
09:57:49|0.027237
09:57:50|0.027237
09:57:51|0.027237
09:57:52|0.027237
09:57:53|0.027233
09:57:54|0.027233
09:57:55|0.027233
09:57:57|0.027233
09:57:58|0.027233
09:57:59|0.027218
09:57:59|0.027217
09:58:01|0.027217
09:58:02|0.027218
09:58:03|0.027218
09:58:04|0.027208
09:58:04|0.027208
09:58:05|0.027208
09:58:06|0.027208
09:58:07|0.027208
09:58:09|0.027208
09:58:09|0.027206
09:58:10|0.027206
09:58:12|0.027206
09:58:12|0.02721
09:58:14|0.02721
09:58:14|0.02721
09:58:16|0.02721
09:58:16|0.02721
09:58:17|0.02721
09:58:19|0.02721
09:58:19|0.02721
09:58:20|0.02721
09:58:22|0.02721
09:58:22|0.02721
09:58:23|0.02721
09:58:25|0.02721
09:58:25|0.02721
09:58:26|0.02721
09:58:27|0.02721
09:58:28|0.027212
09:58:29|0.027212
09:58:30|0.027212
09:58:32|0.027212
09:58:33|0.027212
09:58:33|0.027212
09:58:35|0.027212
09:58:36|0.027212
09:58:36|0.027209
09:58:37|0.027209
09:58:39|0.027203
09:58:39|0.027208
09:58:41|0.027208
09:58:42|0.027208
09:58:44|0.027212
09:58:45|0.027212
09:58:47|0.027206
09:58:48|0.027208
09:58:49|0.027208
09:58:50|0.027211
09:58:51|0.027211
09:58:52|0.027211
09:58:53|0.027208
09:58:55|0.027208
09:58:55|0.027208
09:58:56|0.027212
09:58:58|0.027212
09:58:59|0.027212
09:59:00|0.027212
09:59:01|0.027212
09:59:01|0.027212
09:59:03|0.027225
09:59:04|0.027225
09:59:06|0.027225
09:59:07|0.027225
09:59:08|0.027225
09:59:08|0.027225
09:59:09|0.027225
09:59:10|0.027225
09:59:12|0.027225
09:59:13|0.027225
09:59:14|0.027225
09:59:14|0.027225
09:59:16|0.027225
09:59:17|0.027225
09:59:18|0.027225
09:59:19|0.02724
09:59:20|0.027256
09:59:21|0.027256
09:59:22|0.027256
09:59:23|0.027256
09:59:24|0.027256
09:59:25|0.027253
09:59:26|0.027253
09:59:27|0.027253
09:59:28|0.027253
09:59:30|0.027253
09:59:30|0.027253
09:59:31|0.027257
09:59:33|0.027257
09:59:33|0.027254
09:59:35|0.027254
09:59:35|0.027254
09:59:36|0.027254
09:59:38|0.027265
09:59:39|0.027265
09:59:39|0.027265
09:59:40|0.027265
09:59:41|0.027265
09:59:43|0.027265
09:59:43|0.027265
09:59:45|0.027265
09:59:46|0.027265
09:59:47|0.027265
09:59:48|0.027265
09:59:49|0.027265
09:59:50|0.027265
09:59:50|0.027265
09:59:53|0.027265
09:59:54|0.027265
09:59:55|0.027265
09:59:56|0.027265
09:59:56|0.027265
09:59:57|0.027269
09:59:59|0.027269
09:59:59|0.027269
10:00:01|0.027269
10:00:02|0.027269
10:00:03|0.02727
10:00:05|0.02727
10:00:05|0.02727
10:00:06|0.02727
10:00:07|0.02727
10:00:09|0.02727
10:00:09|0.027277
10:00:11|0.027277
10:00:11|0.027277
10:00:12|0.027277
10:00:13|0.02728
10:00:14|0.02728
10:00:15|0.027286
10:00:17|0.027286
10:00:17|0.0273
10:00:19|0.027308
10:00:20|0.027312
10:00:20|0.027317
10:00:21|0.027327
10:00:23|0.027322
10:00:24|0.027329
10:00:24|0.027329
10:00:25|0.02732
10:00:26|0.02732
10:00:27|0.027297
10:00:28|0.027294
10:00:30|0.027294
10:00:30|0.027288
10:00:31|0.027288
10:00:32|0.027281
10:00:33|0.027281
10:00:35|0.027281
10:00:35|0.027278
10:00:36|0.027278
10:00:37|0.027278
10:00:38|0.027278
10:00:39|0.027278
10:00:40|0.027262
10:00:41|0.027266
10:00:42|0.027266
10:00:43|0.027266
10:00:44|0.027266
10:00:45|0.027266
10:00:47|0.027266
10:00:48|0.027267
10:00:49|0.027274
10:00:51|0.027274
10:00:51|0.027266
10:00:52|0.027266
10:00:53|0.027266
10:00:54|0.027266
10:00:55|0.027276
10:00:57|0.02728
10:00:57|0.02728
10:00:58|0.02728
10:00:59|0.02728
10:01:01|0.027271
10:01:01|0.027271
10:01:03|0.027271
10:01:03|0.027271
10:01:05|0.027284
10:01:05|0.027287
10:01:06|0.027287
10:01:08|0.027287
10:01:09|0.027287
10:01:10|0.027287
10:01:11|0.027297
10:01:12|0.027297
10:01:13|0.027297
10:01:14|0.027297
10:01:15|0.027297
10:01:16|0.027297
10:01:18|0.027297
10:01:18|0.027297
10:01:19|0.027297
10:01:21|0.027297
10:01:21|0.027297
10:01:22|0.027288
10:01:23|0.027283
10:01:24|0.027283
10:01:25|0.027283
10:01:26|0.027283
10:01:27|0.027283
10:01:29|0.027283
10:01:29|0.027283
10:01:31|0.027279
10:01:31|0.027279
10:01:32|0.027295
10:01:33|0.027295
10:01:35|0.027295
10:01:35|0.027295
10:01:37|0.027295
10:01:37|0.027295
10:01:38|0.027295
10:01:39|0.027304
10:01:40|0.027304
10:01:41|0.027304
10:01:43|0.027304
10:01:43|0.027306
10:01:45|0.027306
10:01:46|0.027304
10:01:48|0.027288
10:01:48|0.027288
10:01:50|0.027288
10:01:51|0.027288
10:01:52|0.027288
10:01:52|0.027288
10:01:54|0.027288
10:01:55|0.027288
10:01:56|0.027288
10:01:57|0.027288
10:01:57|0.027288
10:01:59|0.027288
10:02:00|0.027288
10:02:01|0.027288
10:02:02|0.027288
10:02:03|0.027288
10:02:04|0.027288
10:02:05|0.027289
10:02:06|0.027288
10:02:07|0.027288
10:02:08|0.027288
10:02:09|0.027299
10:02:10|0.027299
10:02:11|0.027299
10:02:12|0.027299
10:02:13|0.027299
10:02:14|0.027299
10:02:15|0.027299
10:02:16|0.027299
10:02:17|0.027299
10:02:18|0.027299
10:02:19|0.027299
10:02:20|0.027319
10:02:21|0.027285
10:02:22|0.027285
10:02:23|0.027285
10:02:24|0.027285
10:02:26|0.027302
10:02:26|0.027285
10:02:27|0.027285
10:02:28|0.027285
10:02:30|0.027261
10:02:31|0.027261
10:02:31|0.027263
10:02:32|0.027263
10:02:33|0.027263
10:02:34|0.027263
10:02:35|0.027262
10:02:37|0.027262
10:02:37|0.027256
10:02:38|0.027256
10:02:39|0.027256
10:02:41|0.027255
10:02:41|0.027255
10:02:42|0.027255
10:02:43|0.027255
10:02:45|0.027256
10:02:45|0.027256
10:02:48|0.027256
10:02:48|0.027256
10:02:50|0.027246
10:02:52|0.027237
10:02:52|0.027237
10:02:53|0.027237
10:02:55|0.027237
10:02:56|0.027233
10:02:56|0.027241
10:02:58|0.027241
10:02:58|0.027241
10:02:59|0.027241
10:03:01|0.027241
10:03:01|0.027241
10:03:03|0.027243
10:03:03|0.027246
10:03:05|0.027246
10:03:06|0.027246
10:03:07|0.027246
10:03:08|0.027251
10:03:09|0.027251
10:03:11|0.027257
10:03:11|0.027257
10:03:13|0.027257
10:03:14|0.027257
10:03:14|0.027258
10:03:15|0.027258
10:03:17|0.027258
10:03:17|0.027258
10:03:19|0.027258
10:03:19|0.027258
10:03:20|0.027258
10:03:21|0.027261
10:03:22|0.027261
10:03:23|0.027261
10:03:24|0.027261
10:03:25|0.027261
10:03:26|0.027261
10:03:27|0.027261
10:03:28|0.027261
10:03:30|0.027261
10:03:31|0.027261
10:03:31|0.02726
10:03:33|0.02726
10:03:33|0.02726
10:03:34|0.02726
10:03:36|0.02726
10:03:37|0.02726
10:03:37|0.02726
10:03:38|0.027256
10:03:39|0.027256
10:03:41|0.027256
10:03:42|0.027249
10:03:43|0.027249
10:03:44|0.027249
10:03:44|0.027249
10:03:46|0.027249
10:03:46|0.027249
10:03:48|0.027249
10:03:50|0.027251
10:03:50|0.027251
10:03:51|0.027213
10:03:53|0.027219
10:03:53|0.027219
10:03:55|0.027219
10:03:56|0.027219
10:03:56|0.027241
10:03:59|0.027216
10:03:59|0.027214
10:04:01|0.027211
10:04:01|0.027211
10:04:02|0.027211
10:04:04|0.027211
10:04:04|0.027211
10:04:05|0.027211
10:04:07|0.027211
10:04:07|0.027211
10:04:08|0.027211
10:04:09|0.027211
10:04:10|0.027211
10:04:11|0.027215
10:04:12|0.027215
10:04:13|0.027215
10:04:14|0.027215
10:04:15|0.027215
10:04:16|0.027215
10:04:17|0.027215
10:04:19|0.027215
10:04:21|0.027215
10:04:22|0.027215
10:04:22|0.027215
10:04:24|0.027215
10:04:24|0.027215
10:04:25|0.027215
10:04:26|0.027215
10:04:28|0.027215
10:04:28|0.027224
10:04:30|0.027226
10:04:31|0.027226
10:04:32|0.027226
10:04:33|0.027226
10:04:34|0.027243
10:04:35|0.027248
10:04:36|0.027248
10:04:37|0.027248
10:04:38|0.027248
10:04:40|0.027248
10:04:40|0.027248
10:04:41|0.027248
10:04:42|0.027248
10:04:43|0.027248
10:04:44|0.027248
10:04:45|0.027247
10:04:46|0.027247
10:04:47|0.027247
10:04:49|0.027248
10:04:50|0.027248
10:04:51|0.027248
10:04:53|0.027248
10:04:53|0.027248
10:04:54|0.027248
10:04:56|0.027248
10:04:57|0.027241
10:04:58|0.027241
10:04:59|0.027241
10:04:59|0.027241
10:05:01|0.027241
10:05:02|0.027242
10:05:03|0.027242
10:05:04|0.027248
10:05:05|0.02726
10:05:06|0.027257
10:05:07|0.027257
10:05:08|0.027257
10:05:09|0.027257
10:05:10|0.027257
10:05:11|0.027257
10:05:12|0.027257
10:05:13|0.027264
10:05:14|0.027264
10:05:15|0.027264
10:05:16|0.027264
10:05:17|0.027264
10:05:18|0.027264
10:05:19|0.027264
10:05:20|0.027264
10:05:21|0.027269
10:05:22|0.027269
10:05:23|0.027269
10:05:24|0.027291
10:05:25|0.027291
10:05:26|0.027291
10:05:27|0.027309
10:05:28|0.0273
10:05:29|0.0273
10:05:30|0.027304
10:05:31|0.027304
10:05:32|0.027304
10:05:33|0.027305
10:05:34|0.027305
10:05:35|0.027305
10:05:37|0.027305
10:05:37|0.027304
10:05:38|0.027304
10:05:39|0.0273
10:05:40|0.0273
10:05:41|0.027277
10:05:42|0.027277
10:05:43|0.027277
10:05:44|0.027277
10:05:45|0.027265
10:05:47|0.027265
10:05:48|0.027265
10:05:49|0.027265
10:05:51|0.027263
10:05:51|0.027263
10:05:52|0.027263
10:05:54|0.02727
10:05:54|0.02727
10:05:56|0.027272
10:05:56|0.027277
10:05:58|0.027277
10:05:59|0.027277
10:06:00|0.027277
10:06:01|0.027279
10:06:01|0.027284
10:06:03|0.027284
10:06:04|0.027284
10:06:05|0.027284
10:06:06|0.027284
10:06:07|0.027284
10:06:08|0.027284
10:06:09|0.027289
10:06:10|0.027289
10:06:11|0.027289
10:06:12|0.027289
10:06:13|0.027289
10:06:14|0.027289
10:06:15|0.027289
10:06:16|0.027289
10:06:17|0.027289
10:06:18|0.027289
10:06:19|0.027289
10:06:20|0.027289
10:06:22|0.027289
10:06:22|0.027301
10:06:24|0.027305
10:06:24|0.027305
10:06:25|0.027305
10:06:26|0.027305
10:06:27|0.027305
10:06:28|0.027304
10:06:30|0.027304
10:06:30|0.027304
10:06:32|0.027312
10:06:32|0.027312
10:06:33|0.027312
10:06:34|0.027312
10:06:35|0.027305
10:06:36|0.027305
10:06:37|0.027305
10:06:38|0.027298
10:06:39|0.027298
10:06:40|0.027298
10:06:42|0.027298
10:06:42|0.027298
10:06:43|0.027298
10:06:44|0.027298
10:06:46|0.027291
10:06:46|0.027291
10:06:47|0.027289
10:06:48|0.027299
10:06:49|0.027299
10:06:51|0.027299
10:06:53|0.027299
10:06:54|0.027299
10:06:55|0.027299
10:06:56|0.027299
10:06:57|0.027299
10:06:58|0.027299
10:06:59|0.027299
10:07:00|0.0273
10:07:01|0.0273
10:07:01|0.027299
10:07:02|0.027299
10:07:04|0.027306
10:07:04|0.027315
10:07:05|0.02731
10:07:07|0.027308
10:07:08|0.027308
10:07:09|0.027309
10:07:10|0.027298
10:07:11|0.027298
10:07:12|0.027298
10:07:12|0.027298
10:07:14|0.027298
10:07:14|0.027298
10:07:16|0.027298
10:07:17|0.027298
10:07:18|0.027298
10:07:19|0.0273
10:07:20|0.0273
10:07:21|0.0273
10:07:22|0.027303
10:07:23|0.027303
10:07:24|0.027302
10:07:25|0.027291
10:07:26|0.027285
10:07:27|0.027288
10:07:28|0.027289
10:07:29|0.027289
10:07:30|0.027289
10:07:31|0.027289
10:07:32|0.027289
10:07:33|0.027296
10:07:34|0.027296
10:07:35|0.027286
10:07:36|0.027286
10:07:37|0.027272
10:07:38|0.027272
10:07:39|0.027272
10:07:40|0.027272
10:07:41|0.027272
10:07:42|0.027272
10:07:43|0.027272
10:07:44|0.027272
10:07:45|0.027272
10:07:46|0.027272
10:07:47|0.027272
10:07:48|0.027272
10:07:49|0.027272
10:07:50|0.027272
10:07:51|0.027263
10:07:52|0.027263
10:07:53|0.027263
10:07:55|0.027263
10:07:55|0.027276
10:07:57|0.027276
10:07:58|0.027276
10:07:58|0.027266
10:07:59|0.027266
10:08:01|0.027266
10:08:02|0.027252
10:08:03|0.027259
10:08:04|0.027253
10:08:05|0.027253
10:08:06|0.02725
10:08:07|0.02725
10:08:08|0.02725
10:08:10|0.02725
10:08:10|0.027253
10:08:12|0.02721
10:08:12|0.027221
10:08:13|0.027221
10:08:14|0.027221
10:08:15|0.027221
10:08:17|0.027221
10:08:17|0.027221
10:08:19|0.027221
10:08:20|0.027221
10:08:21|0.027233
10:08:22|0.027225
10:08:23|0.027225
10:08:24|0.027225
10:08:25|0.027225
10:08:26|0.027225
10:08:28|0.027225
10:08:28|0.027208
10:08:29|0.027208
10:08:30|0.027208
10:08:31|0.027208
10:08:33|0.027208
10:08:33|0.027208
10:08:34|0.027208
10:08:35|0.027208
10:08:36|0.027208
10:08:37|0.027208
10:08:38|0.027211
10:08:39|0.027211
10:08:40|0.027211
10:08:42|0.027206
10:08:42|0.027221
10:08:43|0.027222
10:08:44|0.027222
10:08:46|0.027222
10:08:47|0.027222
10:08:47|0.02722
10:08:48|0.027225
10:08:50|0.027227
10:08:51|0.027227
10:08:51|0.027227
10:08:54|0.027235
10:08:55|0.027249
10:08:56|0.02725
10:08:57|0.02725
10:08:58|0.027249
10:08:59|0.027251
10:09:00|0.027251
10:09:01|0.027251
10:09:02|0.027251
10:09:02|0.027251
10:09:03|0.027251
10:09:05|0.027251
10:09:06|0.027249
10:09:07|0.027255
10:09:08|0.027255
10:09:09|0.027255
10:09:10|0.027268
10:09:12|0.027268
10:09:12|0.027268
10:09:14|0.027268
10:09:14|0.027268
10:09:16|0.027268
10:09:16|0.027268
10:09:17|0.027268
10:09:19|0.027255
10:09:19|0.027255
10:09:20|0.027255
10:09:22|0.027252
10:09:22|0.027249
10:09:23|0.027244
10:09:25|0.027244
10:09:25|0.027244
10:09:27|0.027244
10:09:28|0.027221
10:09:29|0.027221
10:09:29|0.027221
10:09:31|0.027226
10:09:33|0.027226
10:09:34|0.027226
10:09:34|0.027226
10:09:35|0.027226
10:09:37|0.027226
10:09:38|0.027226
10:09:38|0.027226
10:09:39|0.027226
10:09:40|0.027226
10:09:41|0.027226
10:09:43|0.027226
10:09:44|0.02723
10:09:45|0.02723
10:09:46|0.02723
10:09:47|0.027227
10:09:48|0.027227
10:09:49|0.027227
10:09:50|0.027227
10:09:51|0.027227
10:09:52|0.027227
10:09:53|0.027227
10:09:55|0.027227
10:09:56|0.027227
10:09:58|0.027227
10:09:59|0.027227
10:09:59|0.027227
10:10:01|0.027227
10:10:01|0.027242
10:10:02|0.027249
10:10:03|0.027255
10:10:05|0.027255
10:10:06|0.027255
10:10:07|0.027268
10:10:08|0.027268
10:10:09|0.027271
10:10:10|0.027271
10:10:11|0.027271
10:10:11|0.027271
10:10:12|0.027271
10:10:14|0.027292
10:10:14|0.027298
10:10:16|0.027296
10:10:17|0.027296
10:10:17|0.027294
10:10:19|0.027294
10:10:20|0.027294
10:10:21|0.027294
10:10:22|0.027294
10:10:23|0.027294
10:10:24|0.027294
10:10:24|0.027285
10:10:26|0.027285
10:10:27|0.027278
10:10:28|0.027278
10:10:29|0.027278
10:10:30|0.027281
10:10:31|0.027281
10:10:32|0.027275
10:10:32|0.027275
10:10:34|0.027275
10:10:34|0.027275
10:10:36|0.027275
10:10:37|0.027275
10:10:38|0.027275
10:10:39|0.027276
10:10:40|0.027276
10:10:41|0.027296
10:10:42|0.027295
10:10:43|0.027292
10:10:44|0.027296
10:10:45|0.027296
10:10:46|0.027296
10:10:47|0.027296
10:10:48|0.027296
10:10:49|0.027296
10:10:50|0.027296
10:10:51|0.027296
10:10:52|0.027296
10:10:53|0.027296
10:10:54|0.027296
10:10:55|0.027296
10:10:56|0.027309
10:10:57|0.027309
10:10:58|0.027304
10:10:59|0.027304
10:11:00|0.027304
10:11:01|0.027286
10:11:02|0.027286
10:11:03|0.027286
10:11:05|0.027286
10:11:05|0.027286
10:11:07|0.027272
10:11:08|0.027272
10:11:09|0.027272
10:11:10|0.027278
10:11:11|0.027278
10:11:12|0.027278
10:11:13|0.027278
10:11:14|0.027278
10:11:15|0.027278
10:11:15|0.027278
10:11:16|0.027293
10:11:18|0.027293
10:11:19|0.0273
10:11:20|0.0273
10:11:21|0.0273
10:11:22|0.0273
10:11:23|0.0273
10:11:24|0.0273
10:11:25|0.0273
10:11:26|0.027294
10:11:27|0.027294
10:11:28|0.027294
10:11:29|0.027305
10:11:30|0.027305
10:11:31|0.027302
10:11:32|0.027302
10:11:33|0.027301
10:11:34|0.027301
10:11:35|0.027301
10:11:36|0.027302
10:11:37|0.027302
10:11:38|0.02731
10:11:39|0.02731
10:11:40|0.027312
10:11:41|0.027312
10:11:42|0.027312
10:11:43|0.027319
10:11:44|0.027319
10:11:45|0.027319
10:11:46|0.027306
10:11:47|0.027306
10:11:48|0.027306
10:11:49|0.027306
10:11:50|0.027306
10:11:51|0.027306
10:11:52|0.027318
10:11:53|0.027318
10:11:54|0.027318
10:11:55|0.027313
10:11:58|0.027313
10:11:59|0.027313
10:12:00|0.027313
10:12:01|0.027313
10:12:02|0.027313
10:12:03|0.027313
10:12:04|0.027313
10:12:05|0.027313
10:12:06|0.027307
10:12:08|0.027296
10:12:08|0.027296
10:12:09|0.027298
10:12:10|0.027298
10:12:12|0.027292
10:12:12|0.027292
10:12:13|0.027292
10:12:14|0.027292
10:12:16|0.027293
10:12:16|0.027293
10:12:17|0.027293
10:12:19|0.027293
10:12:19|0.027293
10:12:20|0.027293
10:12:22|0.027293
10:12:23|0.027293
10:12:24|0.027293
10:12:25|0.027293
10:12:26|0.027293
10:12:27|0.027293
10:12:27|0.027294
10:12:29|0.027294
10:12:30|0.027294
10:12:31|0.027294
10:12:31|0.027294
10:12:33|0.027294
10:12:33|0.027294
10:12:34|0.027294
10:12:36|0.027294
10:12:37|0.027294
10:12:38|0.027294
10:12:39|0.027287
10:12:39|0.027287
10:12:41|0.027287
10:12:42|0.027287
10:12:43|0.027287
10:12:44|0.027287
10:12:45|0.027287
10:12:46|0.027284
10:12:47|0.027284
10:12:48|0.027284
10:12:49|0.027284
10:12:50|0.027284
10:12:51|0.027282
10:12:52|0.027282
10:12:53|0.027282
10:12:54|0.027282
10:12:55|0.027282
10:12:56|0.027282
10:12:58|0.027282
10:12:59|0.027282
10:12:59|0.027282
10:13:00|0.027282
10:13:01|0.027289
10:13:03|0.027289
10:13:04|0.027289
10:13:05|0.027289
10:13:06|0.027287
10:13:07|0.027287
10:13:09|0.027287
10:13:09|0.027287
10:13:10|0.027287
10:13:12|0.027287
10:13:12|0.027287
10:13:14|0.027288
10:13:14|0.027288
10:13:15|0.027288
10:13:16|0.027287
10:13:18|0.027287
10:13:18|0.027287
10:13:19|0.027287
10:13:20|0.027287
10:13:22|0.027287
10:13:23|0.027282
10:13:24|0.027282
10:13:25|0.027278
10:13:26|0.027278
10:13:27|0.027278
10:13:28|0.027278
10:13:29|0.027278
10:13:30|0.027278
10:13:33|0.027278
10:13:33|0.027278
10:13:34|0.027278
10:13:35|0.027278
10:13:36|0.027272
10:13:37|0.027272
10:13:38|0.027272
10:13:39|0.027272
10:13:40|0.027272
10:13:41|0.027272
10:13:42|0.027272
10:13:43|0.027272
10:13:44|0.027272
10:13:45|0.027272
10:13:46|0.027272
10:13:47|0.027272
10:13:48|0.027272
10:13:49|0.027272
10:13:51|0.027272
10:13:51|0.027272
10:13:53|0.027272
10:13:53|0.027272
10:13:54|0.027272
10:13:55|0.027272
10:13:56|0.027272
10:13:57|0.027272
10:13:59|0.027272
10:14:01|0.027272
10:14:02|0.027272
10:14:02|0.027272
10:14:04|0.027275
10:14:05|0.027275
10:14:06|0.027275
10:14:07|0.027275
10:14:07|0.02728
10:14:08|0.02728
10:14:09|0.02728
10:14:11|0.02728
10:14:12|0.02728
10:14:13|0.027281
10:14:14|0.027281
10:14:15|0.027281
10:14:16|0.027281
10:14:17|0.027281
10:14:18|0.027281
10:14:19|0.027281
10:14:20|0.027285
10:14:21|0.027285
10:14:22|0.027285
10:14:23|0.027285
10:14:24|0.027286
10:14:25|0.027286
10:14:26|0.027284
10:14:27|0.027284
10:14:28|0.027284
10:14:30|0.027284
10:14:30|0.027284
10:14:31|0.027284
10:14:32|0.027284
10:14:33|0.027284
10:14:34|0.027284
10:14:35|0.027284
10:14:36|0.027284
10:14:37|0.027283
10:14:38|0.027283
10:14:39|0.027283
10:14:41|0.027283
10:14:41|0.027279
10:14:42|0.027279
10:14:43|0.027279
10:14:44|0.027279
10:14:45|0.027279
10:14:46|0.027273
10:14:47|0.027273
10:14:48|0.027273
10:14:49|0.027273
10:14:50|0.027273
10:14:51|0.027273
10:14:52|0.027256
10:14:53|0.027256
10:14:54|0.027256
10:14:55|0.027256
10:14:56|0.027256
10:14:57|0.027255
10:14:59|0.027255
10:14:59|0.027255
10:15:00|0.027255
10:15:02|0.027255
10:15:03|0.027255
10:15:05|0.027255
10:15:06|0.027255
10:15:07|0.027255
10:15:07|0.027255
10:15:09|0.027255
10:15:09|0.027232
10:15:11|0.027234
10:15:11|0.027248
10:15:12|0.027248
10:15:13|0.027248
10:15:15|0.027248
10:15:15|0.027248
10:15:16|0.027248
10:15:17|0.027244
10:15:18|0.027236
10:15:19|0.027236
10:15:20|0.027248
10:15:21|0.027248
10:15:22|0.027248
10:15:24|0.027248
10:15:25|0.027247
10:15:26|0.027247
10:15:26|0.027247
10:15:27|0.027247
10:15:28|0.027247
10:15:29|0.027247
10:15:31|0.027252
10:15:32|0.027252
10:15:32|0.027252
10:15:34|0.027252
10:15:35|0.027244
10:15:36|0.027244
10:15:37|0.027244
10:15:37|0.027236
10:15:39|0.027236
10:15:39|0.027236
10:15:40|0.027236
10:15:41|0.027233
10:15:43|0.027233
10:15:43|0.027233
10:15:45|0.027233
10:15:46|0.027233
10:15:47|0.027231
10:15:48|0.027234
10:15:48|0.027234
10:15:50|0.027234
10:15:50|0.027234
10:15:52|0.027234
10:15:53|0.027234
10:15:53|0.027234
10:15:55|0.027234
10:15:55|0.027225
10:15:57|0.027225
10:15:58|0.027225
10:15:59|0.027225
10:16:01|0.027225
10:16:01|0.027232
10:16:02|0.027232
10:16:03|0.027232
10:16:05|0.027232
10:16:06|0.027232
10:16:07|0.027232
10:16:07|0.027232
10:16:08|0.027243
10:16:10|0.027243
10:16:11|0.027244
10:16:13|0.027244
10:16:13|0.027244
10:16:15|0.027244
10:16:16|0.027244
10:16:16|0.027255
10:16:17|0.027255
10:16:19|0.027255
10:16:19|0.027255
10:16:20|0.027255
10:16:21|0.027255
10:16:23|0.027255
10:16:23|0.027255
10:16:24|0.027255
10:16:26|0.027255
10:16:26|0.027255
10:16:28|0.027255
10:16:28|0.027255
10:16:31|0.027255
10:16:31|0.027255
10:16:33|0.027255
10:16:34|0.027255
10:16:34|0.027255
10:16:36|0.027255
10:16:36|0.027255
10:16:37|0.027255
10:16:38|0.027255
10:16:40|0.027255
10:16:40|0.027255
10:16:42|0.027255
10:16:42|0.027255
10:16:43|0.027263
10:16:45|0.027263
10:16:46|0.027263
10:16:46|0.027263
10:16:47|0.027263
10:16:48|0.027263
10:16:49|0.027263
10:16:51|0.027263
10:16:52|0.027263
10:16:52|0.027263
10:16:53|0.027263
10:16:54|0.027255
10:16:56|0.027251
10:16:56|0.027256
10:16:58|0.027256
10:16:58|0.027256
10:16:59|0.027256
10:17:01|0.027256
10:17:02|0.027256
10:17:03|0.027256
10:17:04|0.027256
10:17:05|0.027256
10:17:06|0.027256
10:17:07|0.027258
10:17:09|0.027258
10:17:09|0.027247
10:17:10|0.027248
10:17:12|0.027248
10:17:13|0.027248
10:17:14|0.027248
10:17:15|0.027248
10:17:15|0.027248
10:17:16|0.027248
10:17:18|0.027248
10:17:18|0.027248
10:17:19|0.027248
10:17:20|0.027248
10:17:21|0.027248
10:17:22|0.027248
10:17:24|0.027248
10:17:25|0.027248
10:17:26|0.027248
10:17:27|0.027248
10:17:28|0.027248
10:17:29|0.027248
10:17:30|0.027248
10:17:31|0.027251
10:17:32|0.027251
10:17:33|0.027251
10:17:34|0.027263
10:17:35|0.027263
10:17:37|0.027263
10:17:37|0.027263
10:17:38|0.027265
10:17:40|0.027265
10:17:41|0.027265
10:17:42|0.027265
10:17:42|0.027265
10:17:43|0.027261
10:17:44|0.027261
10:17:45|0.027261
10:17:46|0.027262
10:17:48|0.02726
10:17:49|0.02726
10:17:50|0.02726
10:17:51|0.02726
10:17:52|0.02726
10:17:53|0.02726
10:17:54|0.02726
10:17:55|0.02726
10:17:56|0.02726
10:17:57|0.02726
10:17:59|0.027258
10:18:00|0.027258
10:18:00|0.027258
10:18:02|0.027258
10:18:04|0.027259
10:18:06|0.027259
10:18:07|0.027243
10:18:07|0.027243
10:18:09|0.027243
10:18:10|0.027243
10:18:11|0.027243
10:18:12|0.027243
10:18:13|0.027243
10:18:14|0.027243
10:18:15|0.027232
10:18:16|0.027237
10:18:17|0.027237
10:18:18|0.027237
10:18:20|0.027237
10:18:21|0.027237
10:18:22|0.027237
10:18:23|0.027237
10:18:24|0.027237
10:18:25|0.027237
10:18:26|0.027237
10:18:27|0.02723
10:18:27|0.02723
10:18:29|0.02723
10:18:29|0.027238
10:18:31|0.027238
10:18:32|0.027238
10:18:33|0.027238
10:18:34|0.027238
10:18:35|0.027238
10:18:36|0.027238
10:18:37|0.027238
10:18:38|0.027241
10:18:38|0.027241
10:18:40|0.027241
10:18:41|0.027242
10:18:41|0.027242
10:18:43|0.027242
10:18:43|0.027242
10:18:45|0.027242
10:18:45|0.027242
10:18:47|0.027238
10:18:48|0.027242
10:18:48|0.027242
10:18:50|0.027251
10:18:51|0.027251
10:18:52|0.027251
10:18:53|0.027251
10:18:54|0.027251
10:18:55|0.027251
10:18:56|0.027251
10:18:57|0.027251
10:18:58|0.027264
10:18:59|0.02726
10:19:00|0.02726
10:19:01|0.027262
10:19:02|0.027262
10:19:04|0.027262
10:19:05|0.027267
10:19:05|0.027267
10:19:06|0.027265
10:19:07|0.027265
10:19:09|0.027265
10:19:10|0.027265
10:19:11|0.027271
10:19:12|0.027271
10:19:13|0.027271
10:19:14|0.027271
10:19:15|0.027271
10:19:16|0.027271
10:19:17|0.027271
10:19:18|0.027271
10:19:19|0.027271
10:19:20|0.027271
10:19:21|0.027271
10:19:22|0.027271
10:19:24|0.027274
10:19:24|0.027274
10:19:25|0.027293
10:19:26|0.027293
10:19:27|0.027296
10:19:28|0.027296
10:19:29|0.027296
10:19:31|0.027296
10:19:31|0.027296
10:19:33|0.027296
10:19:34|0.027296
10:19:34|0.027305
10:19:36|0.027305
10:19:36|0.027305
10:19:37|0.027305
10:19:38|0.027319
10:19:39|0.027319
10:19:41|0.027306
10:19:41|0.027306
10:19:42|0.027306
10:19:43|0.027315
10:19:45|0.027303
10:19:45|0.027303
10:19:46|0.02729
10:19:47|0.02729
10:19:48|0.02729
10:19:50|0.02729
10:19:50|0.02729
10:19:51|0.02729
10:19:53|0.027282
10:19:53|0.027282
10:19:54|0.027282
10:19:55|0.027287
10:19:56|0.027287
10:19:57|0.027287
10:19:58|0.027287
10:20:00|0.027287
10:20:00|0.027287
10:20:01|0.027287
10:20:02|0.02729
10:20:04|0.02729
10:20:05|0.02729
10:20:06|0.02729
10:20:07|0.02729
10:20:08|0.02729
10:20:09|0.02729
10:20:10|0.02729
10:20:11|0.027285
10:20:12|0.027285
10:20:13|0.027285
10:20:14|0.027285
10:20:15|0.027285
10:20:16|0.027285
10:20:17|0.027282
10:20:18|0.027285
10:20:19|0.027285
10:20:21|0.027285
10:20:22|0.027285
10:20:23|0.027285
10:20:24|0.027285
10:20:25|0.027285
10:20:26|0.027311
10:20:27|0.027311
10:20:28|0.027309
10:20:29|0.027309
10:20:30|0.027309
10:20:31|0.027309
10:20:33|0.027309
10:20:33|0.027309
10:20:34|0.027309
10:20:35|0.027309
10:20:36|0.027309
10:20:37|0.027309
10:20:39|0.027309
10:20:39|0.027308
10:20:40|0.027308
10:20:41|0.027309
10:20:43|0.027309
10:20:43|0.027311
10:20:44|0.027317
10:20:45|0.027309
10:20:46|0.027309
10:20:47|0.027309
10:20:48|0.027309
10:20:50|0.027309
10:20:51|0.027309
10:20:51|0.027309
10:20:52|0.027309
10:20:54|0.027309
10:20:55|0.027309
10:20:56|0.027309
10:20:57|0.02732
10:20:58|0.02732
10:20:59|0.02732
10:21:00|0.02732
10:21:01|0.02732
10:21:01|0.02732
10:21:03|0.02732
10:21:03|0.02732
10:21:05|0.02732
10:21:06|0.02732
10:21:07|0.027319
10:21:09|0.027319
10:21:10|0.027319
10:21:10|0.027319
10:21:12|0.027314
10:21:13|0.027314
10:21:13|0.027314
10:21:14|0.027314
10:21:15|0.027323
10:21:16|0.027323
10:21:18|0.027323
10:21:18|0.027332
10:21:20|0.027332
10:21:21|0.027332
10:21:21|0.027332
10:21:22|0.027333
10:21:24|0.027333
10:21:25|0.02734
10:21:26|0.02734
10:21:27|0.02734
10:21:27|0.02734
10:21:29|0.027343
10:21:29|0.027343
10:21:30|0.027343
10:21:32|0.027343
10:21:33|0.027343
10:21:34|0.027343
10:21:35|0.02735
10:21:36|0.027348
10:21:36|0.027335
10:21:38|0.027335
10:21:39|0.027349
10:21:40|0.027349
10:21:41|0.027348
10:21:41|0.027335
10:21:42|0.027335
10:21:44|0.027333
10:21:44|0.027333
10:21:46|0.027325
10:21:47|0.027325
10:21:47|0.027328
10:21:49|0.027328
10:21:50|0.027328
10:21:50|0.02733
10:21:52|0.02733
10:21:52|0.027336
10:21:53|0.027336
10:21:55|0.027336
10:21:55|0.02733
10:21:56|0.02733
10:21:58|0.02733
10:21:59|0.02733
10:22:00|0.02733
10:22:00|0.027315
10:22:02|0.027317
10:22:02|0.027317
10:22:04|0.027317
10:22:06|0.027317
10:22:07|0.027325
10:22:08|0.027327
10:22:09|0.027327
10:22:10|0.027327
10:22:11|0.027349
10:22:12|0.02735
10:22:13|0.02735
10:22:14|0.02735
10:22:15|0.02735
10:22:16|0.02735
10:22:17|0.027352
10:22:19|0.027352
10:22:19|0.027352
10:22:21|0.027352
10:22:21|0.027352
10:22:23|0.027349
10:22:24|0.027349
10:22:25|0.027349
10:22:26|0.027349
10:22:26|0.02735
10:22:27|0.02735
10:22:29|0.02735
10:22:30|0.02735
10:22:31|0.02735
10:22:31|0.027347
10:22:33|0.027347
10:22:34|0.027347
10:22:35|0.027347
10:22:36|0.027341
10:22:37|0.027341
10:22:38|0.027341
10:22:39|0.027341
10:22:40|0.027341
10:22:41|0.027339
10:22:42|0.027339
10:22:43|0.027339
10:22:44|0.027339
10:22:45|0.027339
10:22:46|0.027339
10:22:47|0.027339
10:22:48|0.027339
10:22:49|0.027339
10:22:50|0.027339
10:22:51|0.027339
10:22:52|0.027339
10:22:53|0.027339
10:22:54|0.027332
10:22:55|0.027332
10:22:56|0.027332
10:22:57|0.027332
10:22:58|0.027337
10:22:59|0.027337
10:23:00|0.027327
10:23:01|0.027332
10:23:02|0.027325
10:23:03|0.027325
10:23:04|0.027325
10:23:05|0.027325
10:23:06|0.027325
10:23:08|0.027325
10:23:10|0.027302
10:23:10|0.027296
10:23:12|0.027308
10:23:12|0.027308
10:23:14|0.027308
10:23:14|0.027308
10:23:16|0.027302
10:23:16|0.027302
10:23:18|0.027302
10:23:19|0.027302
10:23:19|0.027302
10:23:20|0.027302
10:23:22|0.027302
10:23:22|0.02729
10:23:23|0.027304
10:23:24|0.027304
10:23:26|0.027304
10:23:26|0.027309
10:23:27|0.027309
10:23:28|0.027309
10:23:29|0.027309
10:23:30|0.027309
10:23:32|0.02732
10:23:32|0.02732
10:23:33|0.02732
10:23:34|0.02732
10:23:35|0.02732
10:23:36|0.02732
10:23:37|0.02732
10:23:38|0.02732
10:23:39|0.02732
10:23:40|0.027327
10:23:41|0.027327
10:23:42|0.027327
10:23:43|0.027327
10:23:45|0.027327
10:23:45|0.027309
10:23:46|0.027309
10:23:48|0.027309
10:23:48|0.027309
10:23:50|0.027309
10:23:50|0.027309
10:23:51|0.027309
10:23:52|0.027309
10:23:53|0.027309
10:23:55|0.027309
10:23:56|0.027309
10:23:57|0.027309
10:23:58|0.027309
10:23:59|0.027321
10:24:00|0.027321
10:24:02|0.027321
10:24:02|0.027321
10:24:03|0.027321
10:24:04|0.027321
10:24:06|0.027327
10:24:06|0.027327
10:24:07|0.027324
10:24:08|0.027324
10:24:09|0.02732
10:24:11|0.02732
10:24:12|0.02732
10:24:13|0.02732
10:24:14|0.02732
10:24:15|0.027314
10:24:15|0.027319
10:24:17|0.027319
10:24:17|0.027324
10:24:19|0.027324
10:24:19|0.027324
10:24:21|0.027324
10:24:22|0.027324
10:24:22|0.027324
10:24:24|0.027324
10:24:24|0.027324
10:24:25|0.027324
10:24:26|0.027324
10:24:27|0.027311
10:24:29|0.027311
10:24:30|0.027311
10:24:30|0.027311
10:24:31|0.027311
10:24:32|0.027311
10:24:33|0.027311
10:24:34|0.027311
10:24:35|0.027311
10:24:36|0.027311
10:24:37|0.027311
10:24:38|0.027311
10:24:39|0.027311
10:24:40|0.027319
10:24:41|0.027319
10:24:42|0.027319
10:24:44|0.02732
10:24:45|0.02732
10:24:45|0.027322
10:24:46|0.027322
10:24:48|0.027322
10:24:48|0.027322
10:24:49|0.027322
10:24:50|0.027322
10:24:51|0.027322
10:24:53|0.027322
10:24:53|0.027322
10:24:55|0.027322
10:24:56|0.027322
10:24:57|0.027315
10:24:58|0.027315
10:24:59|0.027307
10:25:00|0.027307
10:25:02|0.027304
10:25:02|0.027304
10:25:03|0.027304
10:25:04|0.027304
10:25:05|0.027325
10:25:07|0.027323
10:25:08|0.027323
10:25:09|0.027325
10:25:09|0.027323
10:25:12|0.027323
10:25:13|0.027323
10:25:14|0.027323
10:25:15|0.027323
10:25:15|0.027323
10:25:17|0.027324
10:25:18|0.027324
10:25:19|0.027324
10:25:20|0.027324
10:25:21|0.027318
10:25:22|0.027322
10:25:24|0.027322
10:25:24|0.027322
10:25:25|0.027322
10:25:26|0.027317
10:25:28|0.027317
10:25:28|0.027317
10:25:29|0.027317
10:25:30|0.027324
10:25:31|0.027318
10:25:32|0.027318
10:25:33|0.027325
10:25:34|0.027323
10:25:36|0.027323
10:25:36|0.027323
10:25:37|0.027323
10:25:38|0.027323
10:25:39|0.027315
10:25:40|0.027302
10:25:41|0.027304
10:25:42|0.027304
10:25:44|0.027304
10:25:44|0.0273
10:25:46|0.0273
10:25:46|0.0273
10:25:47|0.0273
10:25:49|0.0273
10:25:49|0.0273
10:25:51|0.0273
10:25:52|0.027285
10:25:53|0.027285
10:25:54|0.027285
10:25:55|0.027285
10:25:56|0.027285
10:25:57|0.027285
10:25:58|0.027285
10:25:59|0.027285
10:25:59|0.027285
10:26:00|0.027285
10:26:02|0.027285
10:26:03|0.027285
10:26:04|0.027285
10:26:05|0.02728
10:26:06|0.02728
10:26:07|0.02728
10:26:09|0.02728
10:26:10|0.02728
10:26:11|0.02728
10:26:12|0.02728
10:26:12|0.02728
10:26:13|0.02728
10:26:15|0.02728
10:26:16|0.02728
10:26:17|0.02728
10:26:17|0.02728
10:26:19|0.02728
10:26:20|0.027277
10:26:21|0.027277
10:26:22|0.027277
10:26:23|0.027277
10:26:24|0.027277
10:26:25|0.027277
10:26:25|0.027279
10:26:27|0.027279
10:26:28|0.027279
10:26:29|0.027279
10:26:30|0.027279
10:26:31|0.027281
10:26:32|0.027281
10:26:33|0.027281
10:26:34|0.027281
10:26:35|0.027281
10:26:36|0.027281
10:26:37|0.027281
10:26:38|0.027281
10:26:40|0.027281
10:26:40|0.027281
10:26:41|0.027281
10:26:43|0.027289
10:26:44|0.027289
10:26:45|0.027289
10:26:46|0.027289
10:26:47|0.027289
10:26:47|0.027289
10:26:49|0.027289
10:26:50|0.027289
10:26:51|0.027289
10:26:52|0.027289
10:26:53|0.027289
10:26:53|0.027289
10:26:55|0.027289
10:26:56|0.027298
10:26:57|0.027298
10:26:58|0.027298
10:26:59|0.027298
10:27:00|0.027298
10:27:01|0.027298
10:27:02|0.027298
10:27:03|0.02731
10:27:04|0.027312
10:27:05|0.027312
10:27:05|0.027319
10:27:07|0.027323
10:27:08|0.027323
10:27:10|0.027316
10:27:11|0.027316
10:27:12|0.027313
10:27:13|0.027319
10:27:14|0.027319
10:27:15|0.027319
10:27:16|0.027313
10:27:17|0.02732
10:27:18|0.02732
10:27:20|0.02732
10:27:20|0.02732
10:27:21|0.02732
10:27:22|0.02732
10:27:23|0.02732
10:27:25|0.027323
10:27:25|0.027323
10:27:27|0.027323
10:27:28|0.027323
10:27:29|0.027323
10:27:29|0.027323
10:27:31|0.027323
10:27:31|0.027323
10:27:33|0.027323
10:27:34|0.027323
10:27:34|0.027323
10:27:36|0.027323
10:27:37|0.027323
10:27:38|0.027323
10:27:40|0.027323
10:27:41|0.027323
10:27:42|0.027323
10:27:42|0.027323
10:27:43|0.027317
10:27:44|0.027317
10:27:45|0.027317
10:27:47|0.027317
10:27:48|0.027317
10:27:49|0.027317
10:27:49|0.027317
10:27:50|0.027317
10:27:52|0.027311
10:27:53|0.027311
10:27:53|0.027311
10:27:55|0.027311
10:27:56|0.027312
10:27:57|0.027312
10:27:58|0.027312
10:27:58|0.027312
10:28:00|0.027312
10:28:01|0.027312
10:28:02|0.027312
10:28:03|0.027312
10:28:03|0.027312
10:28:04|0.027312
10:28:06|0.027312
10:28:07|0.027312
10:28:08|0.027312
10:28:08|0.027312
10:28:10|0.027312
10:28:11|0.02731
10:28:13|0.02731
10:28:14|0.02731
10:28:16|0.02731
10:28:17|0.02731
10:28:18|0.02731
10:28:20|0.02731
10:28:21|0.02731
10:28:21|0.02731
10:28:22|0.02731
10:28:24|0.027317
10:28:25|0.027317
10:28:25|0.027317
10:28:26|0.027317
10:28:27|0.027317
10:28:28|0.027317
10:28:30|0.027317
10:28:30|0.027323
10:28:32|0.027323
10:28:33|0.027317
10:28:33|0.027317
10:28:34|0.027315
10:28:36|0.027315
10:28:37|0.027316
10:28:37|0.027316
10:28:38|0.027307
10:28:40|0.027307
10:28:41|0.027309
10:28:42|0.027309
10:28:43|0.027309
10:28:43|0.027313
10:28:45|0.027313
10:28:45|0.027313
10:28:47|0.027313
10:28:48|0.027313
10:28:49|0.027313
10:28:49|0.027313
10:28:51|0.027313
10:28:52|0.027313
10:28:53|0.027313
10:28:53|0.027313
10:28:55|0.027313
10:28:55|0.027313
10:28:56|0.027313
10:28:57|0.027313
10:28:58|0.027312
10:28:59|0.027305
10:29:01|0.027305
10:29:02|0.027305
10:29:03|0.027305
10:29:03|0.027305
10:29:05|0.027304
10:29:06|0.027304
10:29:07|0.027307
10:29:08|0.027307
10:29:09|0.027304
10:29:10|0.027304
10:29:11|0.027303
10:29:12|0.027303
10:29:13|0.027295
10:29:14|0.027295
10:29:16|0.027304
10:29:16|0.027304
10:29:17|0.027302
10:29:19|0.027302
10:29:20|0.02732
10:29:21|0.02732
10:29:22|0.02732
10:29:23|0.02732
10:29:25|0.02732
10:29:26|0.027314
10:29:27|0.027314
10:29:27|0.027314
10:29:28|0.027314
10:29:29|0.027312
10:29:30|0.027312
10:29:31|0.027312
10:29:33|0.027315
10:29:33|0.027285
10:29:34|0.027285
10:29:35|0.027285
10:29:37|0.027285
10:29:37|0.027285
10:29:38|0.027285
10:29:40|0.027285
10:29:40|0.027285
10:29:41|0.027285
10:29:42|0.027285
10:29:43|0.02728
10:29:44|0.02728
10:29:45|0.02728
10:29:46|0.027284
10:29:47|0.027284
10:29:49|0.027284
10:29:49|0.027284
10:29:51|0.02729
10:29:51|0.02729
10:29:53|0.02729
10:29:54|0.027285
10:29:55|0.027285
10:29:56|0.027296
10:29:57|0.027296
10:29:58|0.027304
10:29:59|0.027304
10:30:00|0.027304
10:30:01|0.027304
10:30:02|0.027304
10:30:03|0.027304
10:30:04|0.027302
10:30:05|0.027302
10:30:06|0.0273
10:30:07|0.0273
10:30:08|0.027303
10:30:09|0.027303
10:30:10|0.027303
10:30:11|0.027303
10:30:12|0.027303
10:30:13|0.027303
10:30:14|0.027303
10:30:15|0.027303
10:30:17|0.027303
10:30:17|0.027303
10:30:19|0.027303
10:30:19|0.027311
10:30:21|0.027303
10:30:22|0.027303
10:30:23|0.027303
10:30:24|0.027303
10:30:25|0.027303
10:30:26|0.027303
10:30:27|0.027303
10:30:28|0.027303
10:30:29|0.027303
10:30:31|0.027303
10:30:35|0.027303
10:30:35|0.027289
10:30:36|0.027289
10:30:37|0.027289
10:30:38|0.027267
10:30:39|0.02726
10:30:41|0.027256
10:30:41|0.027256
10:30:42|0.027256
10:30:44|0.027256
10:30:44|0.027256
10:30:45|0.027256
10:30:47|0.027256
10:30:48|0.027256
10:30:49|0.027249
10:30:50|0.027244
10:30:51|0.027251
10:30:51|0.027251
10:30:53|0.027256
10:30:54|0.027256
10:30:55|0.027256
10:30:56|0.027256
10:30:57|0.027256
10:30:58|0.027256
10:30:59|0.027256
10:31:00|0.027256
10:31:01|0.027256
10:31:01|0.027256
10:31:03|0.027256
10:31:03|0.027256
10:31:04|0.027256
10:31:06|0.027261
10:31:07|0.027261
10:31:07|0.027261
10:31:08|0.027261
10:31:09|0.027261
10:31:10|0.02725
10:31:12|0.027251
10:31:13|0.027251
10:31:14|0.027251
10:31:14|0.027251
10:31:16|0.027237
10:31:17|0.027232
10:31:19|0.027232
10:31:20|0.027226
10:31:20|0.027192
10:31:21|0.027193
10:31:23|0.027204
10:31:23|0.027204
10:31:25|0.027204
10:31:26|0.027204
10:31:27|0.027196
10:31:28|0.027196
10:31:29|0.027196
10:31:30|0.027196
10:31:31|0.027196
10:31:32|0.027202
10:31:34|0.027198
10:31:34|0.027198
10:31:36|0.027198
10:31:36|0.027203
10:31:37|0.027203
10:31:38|0.027203
10:31:39|0.027203
10:31:40|0.027203
10:31:41|0.027202
10:31:42|0.027202
10:31:43|0.027202
10:31:45|0.027191
10:31:46|0.02719
10:31:47|0.027178
10:31:48|0.027178
10:31:49|0.027172
10:31:50|0.027172
10:31:51|0.027181
10:31:52|0.027181
10:31:53|0.027188
10:31:54|0.027188
10:31:55|0.027188
10:31:56|0.027188
10:31:57|0.02718
10:31:58|0.02718
10:31:59|0.027181
10:32:00|0.027181
10:32:01|0.027181
10:32:02|0.027181
10:32:03|0.027181
10:32:04|0.027181
10:32:05|0.027181
10:32:06|0.027181
10:32:07|0.027181
10:32:08|0.027205
10:32:09|0.027205
10:32:10|0.027205
10:32:11|0.027213
10:32:12|0.027213
10:32:13|0.027198
10:32:14|0.027198
10:32:15|0.027188
10:32:16|0.027188
10:32:18|0.027188
10:32:19|0.027192
10:32:19|0.027201
10:32:21|0.027197
10:32:22|0.027197
10:32:23|0.027197
10:32:24|0.027197
10:32:25|0.027197
10:32:26|0.027177
10:32:26|0.027177
10:32:29|0.027177
10:32:30|0.027165
10:32:30|0.027165
10:32:31|0.027165
10:32:32|0.027175
10:32:33|0.027175
10:32:34|0.027175
10:32:36|0.027179
10:32:36|0.027179
10:32:37|0.027179
10:32:38|0.027179
10:32:40|0.027179
10:32:40|0.027179
10:32:41|0.027179
10:32:42|0.027179
10:32:44|0.027179
10:32:45|0.027164
10:32:46|0.027164
10:32:47|0.027164
10:32:48|0.027164
10:32:49|0.027164
10:32:50|0.027164
10:32:51|0.027173
10:32:52|0.027168
10:32:53|0.027161
10:32:54|0.027163
10:32:55|0.027163
10:32:56|0.027163
10:32:57|0.027163
10:32:58|0.02717
10:32:59|0.02717
10:33:00|0.02717
10:33:01|0.02717
10:33:02|0.02717
10:33:03|0.02717
10:33:04|0.02717
10:33:05|0.027181
10:33:06|0.027181
10:33:07|0.027181
10:33:08|0.027181
10:33:09|0.027201
10:33:10|0.027201
10:33:11|0.027206
10:33:12|0.027198
10:33:14|0.027189
10:33:14|0.027184
10:33:15|0.027186
10:33:17|0.027182
10:33:18|0.027182
10:33:19|0.027182
10:33:21|0.027176
10:33:22|0.027176
10:33:23|0.027176
10:33:24|0.027187
10:33:24|0.027161
10:33:26|0.027188
10:33:27|0.027176
10:33:28|0.027176
10:33:30|0.027171
10:33:30|0.02718
10:33:32|0.02718
10:33:32|0.027183
10:33:34|0.027183
10:33:35|0.02718
10:33:35|0.027182
10:33:37|0.027182
10:33:38|0.027182
10:33:39|0.027182
10:33:41|0.027182
10:33:41|0.027183
10:33:43|0.027193
10:33:44|0.027193
10:33:45|0.027169
10:33:46|0.027172
10:33:47|0.027172
10:33:48|0.027171
10:33:49|0.027171
10:33:50|0.027171
10:33:50|0.027171
10:33:52|0.027169
10:33:53|0.027174
10:33:54|0.027174
10:33:55|0.027174
10:33:56|0.027174
10:33:57|0.027163
10:33:58|0.027163
10:33:59|0.027173
10:34:00|0.027173
10:34:01|0.02717
10:34:02|0.027171
10:34:03|0.027171
10:34:04|0.027171
10:34:05|0.027171
10:34:06|0.027171
10:34:07|0.027171
10:34:09|0.027171
10:34:09|0.027171
10:34:10|0.027171
10:34:11|0.027171
10:34:12|0.027164
10:34:13|0.027164
10:34:14|0.02715
10:34:16|0.02714
10:34:17|0.027143
10:34:19|0.027139
10:34:20|0.027136
10:34:21|0.027134
10:34:22|0.027134
10:34:23|0.027134
10:34:24|0.027134
10:34:25|0.027134
10:34:26|0.027134
10:34:26|0.027134
10:34:28|0.027134
10:34:29|0.027131
10:34:30|0.027131
10:34:31|0.027131
10:34:32|0.027131
10:34:33|0.027131
10:34:34|0.027134
10:34:35|0.027134
10:34:36|0.027134
10:34:36|0.027134
10:34:38|0.027134
10:34:39|0.027134
10:34:39|0.027134
10:34:41|0.027134
10:34:42|0.027134
10:34:43|0.027134
10:34:43|0.027134
10:34:45|0.027134
10:34:47|0.027134
10:34:47|0.027134
10:34:48|0.027134
10:34:49|0.027134
10:34:51|0.027134
10:34:52|0.027134
10:34:52|0.027142
10:34:53|0.027142
10:34:54|0.027146
10:34:55|0.027146
10:34:57|0.027146
10:34:58|0.027146
10:34:59|0.027146
10:34:59|0.027146
10:35:01|0.027146
10:35:01|0.027146
10:35:02|0.027146
10:35:03|0.027146
10:35:05|0.027146
10:35:05|0.027146
10:35:06|0.027146
10:35:07|0.027146
10:35:08|0.027146
10:35:09|0.027146
10:35:10|0.027146
10:35:11|0.027146
10:35:12|0.027146
10:35:13|0.027148
10:35:14|0.027148
10:35:15|0.027148
10:35:16|0.027148
10:35:17|0.027148
10:35:19|0.027148
10:35:20|0.027172
10:35:21|0.027181
10:35:22|0.027179
10:35:23|0.027185
10:35:24|0.027185
10:35:25|0.02719
10:35:27|0.02719
10:35:27|0.02719
10:35:29|0.02719
10:35:29|0.027182
10:35:30|0.027174
10:35:32|0.027174
10:35:32|0.027174
10:35:34|0.027174
10:35:34|0.027174
10:35:36|0.027159
10:35:37|0.02716
10:35:38|0.02716
10:35:40|0.02716
10:35:40|0.027165
10:35:42|0.027165
10:35:43|0.027176
10:35:44|0.027176
10:35:45|0.027176
10:35:46|0.027186
10:35:46|0.027186
10:35:48|0.027186
10:35:49|0.027186
10:35:50|0.027186
10:35:50|0.027185
10:35:51|0.027185
10:35:53|0.027184
10:35:54|0.027175
10:35:55|0.027175
10:35:56|0.027175
10:35:57|0.027175
10:35:58|0.027175
10:35:59|0.027175
10:36:00|0.027175
10:36:01|0.027175
10:36:02|0.027175
10:36:03|0.027175
10:36:04|0.027185
10:36:05|0.027185
10:36:06|0.027185
10:36:07|0.027185
10:36:08|0.027175
10:36:09|0.027175
10:36:10|0.027175
10:36:11|0.027175
10:36:12|0.027196
10:36:13|0.027196
10:36:14|0.027196
10:36:15|0.027196
10:36:16|0.027204
10:36:17|0.027204
10:36:18|0.027226
10:36:19|0.027226
10:36:20|0.027226
10:36:21|0.027226
10:36:22|0.027231
10:36:23|0.027231
10:36:24|0.027231
10:36:25|0.027231
10:36:26|0.027236
10:36:27|0.027236
10:36:28|0.027236
10:36:29|0.027236
10:36:30|0.027236
10:36:31|0.027245
10:36:32|0.027242
10:36:33|0.027242
10:36:34|0.027242
10:36:35|0.027242
10:36:36|0.02724
10:36:37|0.027234
10:36:38|0.027234
10:36:39|0.027234
10:36:40|0.027234
10:36:41|0.027234
10:36:42|0.027234
10:36:44|0.027234
10:36:44|0.027234
10:36:46|0.027234
10:36:46|0.027226
10:36:47|0.027226
10:36:48|0.027226
10:36:49|0.027226
10:36:50|0.027224
10:36:52|0.027224
10:36:52|0.027224
10:36:54|0.027208
10:36:54|0.027208
10:36:56|0.027212
10:36:56|0.027212
10:36:58|0.027212
10:36:58|0.027212
10:36:59|0.027207
10:37:01|0.027207
10:37:01|0.027207
10:37:03|0.027207
10:37:03|0.027207
10:37:04|0.027193
10:37:05|0.027181
10:37:07|0.027174
10:37:07|0.027174
10:37:09|0.027174
10:37:10|0.027174
10:37:10|0.027174
10:37:12|0.027161
10:37:12|0.027157
10:37:14|0.027152
10:37:15|0.027141
10:37:16|0.027141
10:37:17|0.027141
10:37:18|0.027141
10:37:19|0.027141
10:37:20|0.027165
10:37:21|0.027165
10:37:22|0.027165
10:37:23|0.027165
10:37:24|0.027153
10:37:25|0.027157
10:37:26|0.027157
10:37:28|0.027157
10:37:29|0.027157
10:37:30|0.027157
10:37:31|0.027157
10:37:32|0.027157
10:37:33|0.027151
10:37:34|0.027151
10:37:35|0.027151
10:37:36|0.027157
10:37:37|0.027157
10:37:38|0.027157
10:37:39|0.027157
10:37:41|0.027157
10:37:41|0.027134
10:37:43|0.027126
10:37:44|0.027126
10:37:44|0.027126
10:37:46|0.027126
10:37:47|0.027132
10:37:48|0.027132
10:37:49|0.027132
10:37:49|0.027125
10:37:50|0.027132
10:37:52|0.027132
10:37:52|0.02713
10:37:54|0.02713
10:37:54|0.027127
10:37:56|0.027127
10:37:56|0.027127
10:37:58|0.027121
10:37:58|0.027112
10:37:59|0.027112
10:38:01|0.027112
10:38:01|0.027121
10:38:03|0.027121
10:38:03|0.027121
10:38:05|0.027121
10:38:06|0.027121
10:38:07|0.027121
10:38:08|0.027121
10:38:09|0.027121
10:38:10|0.027121
10:38:11|0.027121
10:38:12|0.027118
10:38:13|0.027118
10:38:14|0.027118
10:38:15|0.027118
10:38:16|0.027122
10:38:17|0.027122
10:38:18|0.027122
10:38:19|0.027122
10:38:20|0.027125
10:38:21|0.027125
10:38:22|0.027125
10:38:23|0.027125
10:38:24|0.027125
10:38:25|0.027125
10:38:26|0.027125
10:38:27|0.027125
10:38:28|0.027145
10:38:30|0.027141
10:38:31|0.027141
10:38:32|0.027141
10:38:33|0.027141
10:38:34|0.027141
10:38:35|0.027141
10:38:36|0.027141
10:38:36|0.027141
10:38:38|0.027141
10:38:39|0.027141
10:38:40|0.027141
10:38:41|0.027141
10:38:42|0.027141
10:38:43|0.027141
10:38:44|0.027141
10:38:45|0.027141
10:38:46|0.027141
10:38:48|0.027141
10:38:48|0.027141
10:38:49|0.027141
10:38:50|0.027141
10:38:51|0.027141
10:38:53|0.027141
10:38:53|0.027127
10:38:54|0.027127
10:38:55|0.027127
10:38:56|0.027127
10:38:57|0.027127
10:38:58|0.027135
10:39:00|0.027135
10:39:00|0.027133
10:39:01|0.027133
10:39:02|0.027133
10:39:04|0.027133
10:39:05|0.027133
10:39:05|0.027133
10:39:06|0.027133
10:39:07|0.027133
10:39:09|0.027133
10:39:09|0.027133
10:39:11|0.027133
10:39:12|0.027148
10:39:13|0.027149
10:39:14|0.027142
10:39:15|0.027142
10:39:16|0.027142
10:39:17|0.027142
10:39:18|0.027142
10:39:19|0.027142
10:39:19|0.027142
10:39:21|0.027142
10:39:21|0.027142
10:39:24|0.027144
10:39:25|0.027152
10:39:27|0.027152
10:39:28|0.027138
10:39:29|0.027137
10:39:29|0.027129
10:39:31|0.027124
10:39:32|0.027124
10:39:32|0.027131
10:39:34|0.027138
10:39:35|0.027138
10:39:36|0.027097
10:39:36|0.027092
10:39:37|0.027092
10:39:39|0.027093
10:39:40|0.027093
10:39:41|0.027097
10:39:41|0.027097
10:39:43|0.027096
10:39:44|0.027107
10:39:45|0.027104
10:39:46|0.027104
10:39:47|0.027106
10:39:48|0.027106
10:39:49|0.027106
10:39:50|0.027105
10:39:51|0.027105
10:39:52|0.027105
10:39:53|0.027105
10:39:54|0.027105
10:39:55|0.027105
10:39:56|0.027105
10:39:57|0.027104
10:39:58|0.027104
10:39:59|0.027104
10:40:00|0.027104
10:40:01|0.027125
10:40:02|0.027125
10:40:03|0.027115
10:40:04|0.027115
10:40:05|0.027115
10:40:06|0.027115
10:40:07|0.027115
10:40:08|0.027115
10:40:09|0.027115
10:40:10|0.027118
10:40:11|0.027118
10:40:12|0.027113
10:40:13|0.027113
10:40:14|0.027116
10:40:15|0.027116
10:40:16|0.027128
10:40:17|0.027128
10:40:18|0.027129
10:40:19|0.027129
10:40:21|0.027141
10:40:21|0.027141
10:40:23|0.027141
10:40:23|0.027135
10:40:26|0.027153
10:40:26|0.027153
10:40:27|0.027153
10:40:29|0.027154
10:40:29|0.027154
10:40:30|0.027154
10:40:33|0.027169
10:40:34|0.027169
10:40:34|0.027169
10:40:36|0.027169
10:40:36|0.027169
10:40:38|0.027163
10:40:39|0.027163
10:40:40|0.027163
10:40:41|0.027163
10:40:42|0.027163
10:40:43|0.027163
10:40:44|0.027163
10:40:45|0.027163
10:40:46|0.027174
10:40:47|0.027174
10:40:48|0.027174
10:40:49|0.027163
10:40:50|0.027163
10:40:51|0.027163
10:40:52|0.027163
10:40:53|0.027163
10:40:54|0.027163
10:40:55|0.027163
10:40:56|0.027163
10:40:57|0.027163
10:40:59|0.027161
10:40:59|0.027161
10:41:00|0.027161
10:41:01|0.027162
10:41:02|0.02715
10:41:04|0.027146
10:41:04|0.027135
10:41:06|0.027135
10:41:06|0.027135
10:41:07|0.027135
10:41:08|0.027128
10:41:09|0.027128
10:41:10|0.027128
10:41:11|0.027128
10:41:12|0.02715
10:41:14|0.027153
10:41:14|0.027153
10:41:15|0.027162
10:41:17|0.027163
10:41:17|0.027163
10:41:18|0.027163
10:41:19|0.027166
10:41:21|0.02717
10:41:21|0.02717
10:41:22|0.02717
10:41:23|0.02717
10:41:24|0.02717
10:41:26|0.02717
10:41:27|0.02717
10:41:28|0.02717
10:41:29|0.02717
10:41:30|0.02717
10:41:31|0.027169
10:41:32|0.027169
10:41:33|0.027169
10:41:35|0.027165
10:41:35|0.027165
10:41:36|0.027157
10:41:38|0.027157
10:41:38|0.027157
10:41:39|0.027157
10:41:40|0.027157
10:41:41|0.027157
10:41:42|0.027157
10:41:43|0.027157
10:41:44|0.027157
10:41:46|0.027157
10:41:47|0.027157
10:41:47|0.027157
10:41:48|0.027157
10:41:50|0.027157
10:41:50|0.027157
10:41:52|0.02714
10:41:53|0.02714
10:41:53|0.02714
10:41:54|0.02714
10:41:55|0.02714
10:41:57|0.02714
10:41:58|0.02714
10:41:58|0.02714
10:41:59|0.027137
10:42:01|0.027137
10:42:01|0.027141
10:42:03|0.027146
10:42:03|0.027146
10:42:04|0.027146
10:42:05|0.027146
10:42:06|0.027146
10:42:08|0.027157
10:42:08|0.027157
10:42:09|0.027157
10:42:10|0.027157
10:42:12|0.027157
10:42:13|0.027157
10:42:14|0.027159
10:42:15|0.027159
10:42:15|0.027159
10:42:17|0.027159
10:42:17|0.027159
10:42:19|0.027168
10:42:19|0.027173
10:42:20|0.027173
10:42:21|0.027173
10:42:22|0.027173
10:42:23|0.027173
10:42:24|0.027173
10:42:26|0.027148
10:42:27|0.027148
10:42:29|0.027156
10:42:29|0.027157
10:42:30|0.027157
10:42:32|0.027157
10:42:32|0.027157
10:42:33|0.027157
10:42:35|0.027157
10:42:35|0.027157
10:42:36|0.027157
10:42:37|0.027157
10:42:38|0.027157
10:42:40|0.027157
10:42:42|0.027157
10:42:43|0.027157
10:42:43|0.027157
10:42:44|0.027157
10:42:45|0.02715
10:42:47|0.02715
10:42:47|0.027151
10:42:48|0.027151
10:42:49|0.027151
10:42:50|0.027151
10:42:51|0.027151
10:42:52|0.027151
10:42:53|0.027151
10:42:55|0.027151
10:42:56|0.027151
10:42:56|0.027151
10:42:58|0.027151
10:42:59|0.027151
10:42:59|0.027151
10:43:00|0.027151
10:43:02|0.027151
10:43:03|0.027152
10:43:03|0.027152
10:43:05|0.027152
10:43:05|0.027152
10:43:06|0.027154
10:43:07|0.027154
10:43:08|0.027154
10:43:09|0.027149
10:43:11|0.027149
10:43:12|0.027149
10:43:13|0.027149
10:43:14|0.027149
10:43:15|0.027149
10:43:15|0.027149
10:43:16|0.027149
10:43:18|0.027149
10:43:19|0.027157
10:43:20|0.027157
10:43:21|0.027157
10:43:22|0.027167
10:43:22|0.027167
10:43:24|0.027167
10:43:24|0.027167
10:43:26|0.02717
10:43:28|0.027175
10:43:29|0.027175
10:43:30|0.027175
10:43:31|0.027178
10:43:32|0.027186
10:43:33|0.027186
10:43:34|0.027191
10:43:35|0.027191
10:43:36|0.027191
10:43:37|0.02719
10:43:38|0.02719
10:43:39|0.027193
10:43:41|0.027193
10:43:42|0.027193
10:43:43|0.027193
10:43:43|0.02719
10:43:44|0.02719
10:43:45|0.02719
10:43:47|0.02719
10:43:47|0.02719
10:43:49|0.02719
10:43:50|0.027184
10:43:51|0.027184
10:43:51|0.027184
10:43:52|0.027184
10:43:54|0.027184
10:43:55|0.027184
10:43:56|0.027184
10:43:56|0.027184
10:43:58|0.027184
10:43:58|0.02724
10:43:59|0.027243
10:44:01|0.027244
10:44:01|0.027244
10:44:03|0.027244
10:44:04|0.027244
10:44:04|0.027244
10:44:05|0.027239
10:44:06|0.027239
10:44:08|0.027239
10:44:09|0.027239
10:44:10|0.027232
10:44:11|0.027232
10:44:12|0.027232
10:44:14|0.027228
10:44:14|0.027228
10:44:15|0.027228
10:44:16|0.02722
10:44:17|0.02722
10:44:19|0.02722
10:44:19|0.02722
10:44:20|0.02722
10:44:22|0.02722
10:44:23|0.02722
10:44:23|0.027224
10:44:24|0.027224
10:44:25|0.02724
10:44:26|0.02724
10:44:27|0.02724
10:44:29|0.02724
10:44:30|0.02724
10:44:30|0.02724
10:44:31|0.027229
10:44:32|0.027229
10:44:33|0.027223
10:44:35|0.027223
10:44:35|0.027223
10:44:37|0.027223
10:44:37|0.02722
10:44:38|0.027216
10:44:40|0.027216
10:44:40|0.027208
10:44:42|0.027208
10:44:43|0.027208
10:44:44|0.027208
10:44:46|0.027208
10:44:47|0.027199
10:44:47|0.027199
10:44:48|0.027199
10:44:50|0.027199
10:44:51|0.027199
10:44:52|0.027192
10:44:53|0.027192
10:44:54|0.027192
10:44:55|0.027192
10:44:56|0.027206
10:44:57|0.027206
10:44:58|0.027198
10:44:59|0.027198
10:45:00|0.027198
10:45:01|0.027199
10:45:02|0.027208
10:45:03|0.027208
10:45:04|0.027208
10:45:05|0.027208
10:45:06|0.027208
10:45:07|0.027208
10:45:08|0.027223
10:45:09|0.027223
10:45:11|0.027194
10:45:11|0.027194
10:45:12|0.027194
10:45:13|0.027197
10:45:14|0.027183
10:45:15|0.027183
10:45:17|0.027183
10:45:17|0.027183
10:45:18|0.027183
10:45:19|0.027183
10:45:21|0.027183
10:45:21|0.027183
10:45:23|0.027182
10:45:24|0.027163
10:45:25|0.027163
10:45:26|0.027163
10:45:27|0.027163
10:45:28|0.027163
10:45:30|0.027161
10:45:31|0.027161
10:45:32|0.027161
10:45:33|0.027161
10:45:34|0.027161
10:45:35|0.027161
10:45:37|0.027161
10:45:37|0.027161
10:45:39|0.027151
10:45:40|0.027151
10:45:41|0.027151
10:45:42|0.027151
10:45:43|0.027161
10:45:44|0.027161
10:45:45|0.027159
10:45:46|0.027159
10:45:47|0.027159
10:45:48|0.02717
10:45:49|0.02717
10:45:51|0.02717
10:45:51|0.02717
10:45:52|0.02717
10:45:53|0.02717
10:45:54|0.027174
10:45:55|0.02717
10:45:57|0.02717
10:45:57|0.02717
10:45:59|0.02717
10:45:59|0.02717
10:46:00|0.02717
10:46:01|0.02717
10:46:02|0.02717
10:46:03|0.02717
10:46:04|0.02717
10:46:05|0.02717
10:46:06|0.027152
10:46:07|0.027152
10:46:09|0.027154
10:46:09|0.027154
10:46:10|0.027154
10:46:12|0.027154
10:46:12|0.027154
10:46:13|0.027153
10:46:14|0.02716
10:46:15|0.02716
10:46:16|0.02716
10:46:17|0.02716
10:46:18|0.02716
10:46:20|0.02715
10:46:20|0.02715
10:46:21|0.02715
10:46:23|0.02715
10:46:23|0.02715
10:46:24|0.02715
10:46:26|0.02715
10:46:26|0.02715
10:46:27|0.02715
10:46:28|0.02715
10:46:31|0.02715
10:46:32|0.027154
10:46:33|0.027154
10:46:33|0.027154
10:46:36|0.027154
10:46:36|0.027154
10:46:37|0.027154
10:46:38|0.02715
10:46:39|0.027149
10:46:40|0.027149
10:46:42|0.027146
10:46:42|0.027146
10:46:43|0.027146
10:46:45|0.02714
10:46:45|0.02714
10:46:46|0.027133
10:46:47|0.027137
10:46:49|0.027137
10:46:49|0.02715
10:46:51|0.027146
10:46:52|0.027146
10:46:53|0.027146
10:46:54|0.027146
10:46:55|0.027146
10:46:56|0.027146
10:46:57|0.027146
10:46:58|0.027146
10:46:59|0.027146
10:47:00|0.027146
10:47:01|0.027146
10:47:02|0.027146
10:47:03|0.027146
10:47:04|0.02713
10:47:06|0.02713
10:47:06|0.027131
10:47:07|0.027133
10:47:08|0.027133
10:47:09|0.027133
10:47:10|0.027133
10:47:11|0.027133
10:47:12|0.027133
10:47:14|0.027121
10:47:14|0.027116
10:47:15|0.02711
10:47:16|0.02711
10:47:17|0.02711
10:47:18|0.027104
10:47:20|0.027104
10:47:20|0.027098
10:47:21|0.027098
10:47:22|0.027104
10:47:23|0.027102
10:47:24|0.027102
10:47:25|0.027102
10:47:26|0.027102
10:47:27|0.027102
10:47:28|0.027107
10:47:29|0.027107
10:47:31|0.027109
10:47:32|0.027109
10:47:34|0.027109
10:47:35|0.027103
10:47:36|0.027103
10:47:37|0.027103
10:47:38|0.027109
10:47:38|0.027109
10:47:40|0.027115
10:47:40|0.027115
10:47:41|0.027115
10:47:43|0.027119
10:47:43|0.027119
10:47:45|0.027119
10:47:46|0.027119
10:47:47|0.027119
10:47:48|0.02712
10:47:49|0.027111
10:47:50|0.027111
10:47:51|0.027111
10:47:52|0.027111
10:47:53|0.027111
10:47:54|0.027119
10:47:55|0.027119
10:47:56|0.02713
10:47:57|0.02713
10:47:58|0.02713
10:47:59|0.02713
10:48:01|0.02713
10:48:01|0.02713
10:48:02|0.027121
10:48:04|0.027121
10:48:04|0.027121
10:48:06|0.027121
10:48:07|0.02713
10:48:08|0.02714
10:48:09|0.027142
10:48:10|0.027135
10:48:12|0.027135
10:48:13|0.027141
10:48:13|0.027141
10:48:15|0.027141
10:48:15|0.027141
10:48:17|0.027144
10:48:17|0.027144
10:48:18|0.027139
10:48:19|0.027139
10:48:20|0.027139
10:48:21|0.027139
10:48:23|0.027139
10:48:24|0.027139
10:48:24|0.027139
10:48:25|0.027139
10:48:26|0.027135
10:48:28|0.027133
10:48:28|0.027122
10:48:30|0.027113
10:48:31|0.027113
10:48:31|0.027113
10:48:33|0.027113
10:48:35|0.027118
10:48:36|0.027118
10:48:36|0.027118
10:48:38|0.027118
10:48:39|0.027118
10:48:40|0.027105
10:48:40|0.027111
10:48:41|0.027112
10:48:42|0.027112
10:48:43|0.027107
10:48:45|0.027107
10:48:46|0.027106
10:48:47|0.027106
10:48:48|0.027104
10:48:48|0.027109
10:48:50|0.027109
10:48:51|0.027109
10:48:52|0.027109
10:48:53|0.027109
10:48:53|0.027109
10:48:55|0.027103
10:48:56|0.027107
10:48:57|0.027111
10:48:58|0.027111
10:48:59|0.027108
10:49:00|0.027108
10:49:02|0.027108
10:49:02|0.027108
10:49:03|0.027108
10:49:05|0.027115
10:49:05|0.027111
10:49:08|0.027111
10:49:08|0.027111
10:49:10|0.027113
10:49:11|0.027113
10:49:12|0.027113
10:49:13|0.027101
10:49:14|0.027101
10:49:15|0.027101
10:49:16|0.027096
10:49:18|0.027097
10:49:19|0.02709
10:49:21|0.027092
10:49:21|0.027082
10:49:22|0.027091
10:49:23|0.027091
10:49:25|0.027095
10:49:25|0.027095
10:49:27|0.027095
10:49:28|0.027096
10:49:30|0.027088
10:49:31|0.027088
10:49:32|0.02709
10:49:33|0.02709
10:49:35|0.02709
10:49:35|0.02709
10:49:37|0.02709
10:49:37|0.027092
10:49:38|0.027092
10:49:40|0.027087
10:49:41|0.027089
10:49:43|0.027093
10:49:43|0.027093
10:49:45|0.027089
10:49:46|0.027089
10:49:47|0.027089
10:49:48|0.027095
10:49:49|0.027095
10:49:50|0.027095
10:49:51|0.027096
10:49:53|0.027103
10:49:53|0.0271
10:49:54|0.027098
10:49:56|0.027101
10:49:56|0.027095
10:49:57|0.027095
10:49:58|0.027095
10:50:00|0.027088
10:50:00|0.027088
10:50:02|0.027088
10:50:02|0.027087
10:50:03|0.027087
10:50:05|0.027087
10:50:05|0.027087
10:50:06|0.027086
10:50:07|0.027087
10:50:08|0.027086
10:50:09|0.027086
10:50:10|0.027087
10:50:11|0.027087
10:50:13|0.027087
10:50:13|0.027091
10:50:15|0.027096
10:50:15|0.027096
10:50:16|0.027096
10:50:17|0.027096
10:50:18|0.027096
10:50:19|0.027088
10:50:20|0.027088
10:50:22|0.027088
10:50:22|0.027093
10:50:23|0.027093
10:50:24|0.027086
10:50:25|0.027086
10:50:26|0.027086
10:50:27|0.027092
10:50:28|0.027092
10:50:29|0.027086
10:50:30|0.027086
10:50:31|0.027086
10:50:32|0.027086
10:50:34|0.027086
10:50:36|0.027086
10:50:36|0.027086
10:50:37|0.027086
10:50:39|0.027086
10:50:40|0.027086
10:50:41|0.027086
10:50:42|0.027087
10:50:43|0.027087
10:50:44|0.027088
10:50:46|0.027088
10:50:47|0.027088
10:50:47|0.027086
10:50:49|0.027086
10:50:49|0.027086
10:50:50|0.027087
10:50:52|0.027087
10:50:52|0.027087
10:50:54|0.027087
10:50:54|0.027088
10:50:55|0.027088
10:50:57|0.027088
10:50:57|0.027088
10:50:59|0.02708
10:50:59|0.027088
10:51:00|0.027084
10:51:01|0.027084
10:51:03|0.027087
10:51:04|0.027087
10:51:05|0.027084
10:51:06|0.027084
10:51:07|0.027088
10:51:08|0.027088
10:51:09|0.027086
10:51:10|0.027086
10:51:11|0.027086
10:51:12|0.027088
10:51:13|0.027086
10:51:14|0.027085
10:51:15|0.027085
10:51:16|0.027088
10:51:17|0.027088
10:51:18|0.027089
10:51:19|0.027092
10:51:20|0.027078
10:51:21|0.027075
10:51:22|0.027087
10:51:23|0.02709
10:51:24|0.027087
10:51:25|0.027086
10:51:26|0.027086
10:51:27|0.027081
10:51:28|0.027081
10:51:29|0.027083
10:51:30|0.027087
10:51:31|0.027087
10:51:32|0.027087
10:51:33|0.027087
10:51:34|0.027087
10:51:36|0.027091
10:51:37|0.027086
10:51:38|0.027086
10:51:39|0.027086
10:51:40|0.027081
10:51:42|0.027081
10:51:42|0.027088
10:51:43|0.027086
10:51:45|0.027081
10:51:45|0.027085
10:51:47|0.027085
10:51:48|0.027078
10:51:48|0.027078
10:51:50|0.027081
10:51:50|0.027081
10:51:51|0.027075
10:51:52|0.027075
10:51:53|0.027075
10:51:55|0.027075
10:51:56|0.027075
10:51:56|0.027076
10:51:58|0.027076
10:51:58|0.027076
10:52:00|0.027076
10:52:01|0.027076
10:52:02|0.027077
10:52:04|0.027077
10:52:04|0.027081
10:52:06|0.027081
10:52:06|0.027081
10:52:07|0.027081
10:52:08|0.027086
10:52:09|0.02709
10:52:10|0.02709
10:52:11|0.02709
10:52:12|0.027097
10:52:14|0.027097
10:52:14|0.027097
10:52:15|0.027097
10:52:16|0.027087
10:52:17|0.027087
10:52:18|0.027086
10:52:19|0.027086
10:52:20|0.027086
10:52:21|0.027086
10:52:22|0.027086
10:52:23|0.027086
10:52:25|0.027086
10:52:25|0.027086
10:52:26|0.027085
10:52:27|0.027085
10:52:28|0.0271
10:52:29|0.0271
10:52:30|0.0271
10:52:31|0.0271
10:52:33|0.0271
10:52:33|0.0271
10:52:34|0.0271
10:52:36|0.0271
10:52:36|0.0271
10:52:38|0.0271
10:52:39|0.0271
10:52:40|0.0271
10:52:40|0.0271
10:52:41|0.0271
10:52:43|0.027088
10:52:43|0.027088
10:52:44|0.027088
10:52:45|0.027086
10:52:47|0.027078
10:52:48|0.027078
10:52:49|0.027078
10:52:50|0.027078
10:52:51|0.027078
10:52:52|0.027078
10:52:53|0.027078
10:52:54|0.027078
10:52:55|0.027078
10:52:56|0.027082
10:52:57|0.027082
10:52:59|0.027088
10:53:00|0.027088
10:53:01|0.027087
10:53:01|0.027085
10:53:02|0.027092
10:53:04|0.027092
10:53:04|0.027092
10:53:05|0.027092
10:53:06|0.027092
10:53:07|0.027092
10:53:08|0.027085
10:53:09|0.027078
10:53:11|0.027082
10:53:11|0.027082
10:53:12|0.027082
10:53:13|0.027082
10:53:15|0.027082
10:53:15|0.027088
10:53:16|0.027092
10:53:17|0.027092
10:53:18|0.027092
10:53:19|0.027097
10:53:21|0.027105
10:53:22|0.027105
10:53:22|0.027105
10:53:24|0.027114
10:53:25|0.027114
10:53:26|0.027114
10:53:26|0.027114
10:53:27|0.027114
10:53:29|0.027114
10:53:29|0.02711
10:53:30|0.027098
10:53:31|0.027098
10:53:32|0.027107
10:53:33|0.027107
10:53:34|0.027107
10:53:36|0.027107
10:53:37|0.027107
10:53:38|0.027107
10:53:40|0.027107
10:53:41|0.027107
10:53:42|0.027107
10:53:43|0.027107
10:53:44|0.027107
10:53:45|0.027107
10:53:46|0.027107
10:53:47|0.027115
10:53:48|0.027115
10:53:49|0.027115
10:53:50|0.027115
10:53:51|0.027123
10:53:52|0.027123
10:53:54|0.027123
10:53:55|0.027123
10:53:55|0.027115
10:53:56|0.027115
10:53:58|0.027115
10:53:58|0.027115
10:54:00|0.027115
10:54:00|0.027115
10:54:01|0.027115
10:54:02|0.027137
10:54:04|0.027137
10:54:04|0.027137
10:54:06|0.027131
10:54:06|0.027131
10:54:07|0.027102
10:54:09|0.027102
10:54:09|0.027102
10:54:10|0.027102
10:54:11|0.027102
10:54:13|0.027102
10:54:13|0.027102
10:54:15|0.027102
10:54:15|0.027096
10:54:16|0.027096
10:54:18|0.027096
10:54:19|0.027096
10:54:20|0.027096
10:54:20|0.027096
10:54:22|0.027095
10:54:23|0.02708
10:54:23|0.02708
10:54:24|0.02708
10:54:25|0.027078
10:54:27|0.027078
10:54:29|0.027078
10:54:30|0.027086
10:54:30|0.027086
10:54:31|0.027086
10:54:32|0.027085
10:54:33|0.027092
10:54:34|0.027092
10:54:35|0.027092
10:54:37|0.027092
10:54:38|0.027092
10:54:39|0.027092
10:54:41|0.027092
10:54:42|0.027092
10:54:44|0.027092
10:54:45|0.027084
10:54:45|0.027084
10:54:46|0.027084
10:54:47|0.027084
10:54:48|0.027084
10:54:49|0.027084
10:54:50|0.027084
10:54:51|0.027084
10:54:52|0.02709
10:54:53|0.027097
10:54:55|0.027097
10:54:57|0.027097
10:54:57|0.027097
10:54:58|0.027097
10:55:00|0.027097
10:55:00|0.027097
10:55:01|0.027097
10:55:02|0.027097
10:55:03|0.027097
10:55:05|0.027097
10:55:05|0.027096
10:55:06|0.027096
10:55:07|0.027096
10:55:08|0.027096
10:55:09|0.027096
10:55:10|0.027095
10:55:11|0.027095
10:55:12|0.027095
10:55:14|0.02709
10:55:14|0.02709
10:55:16|0.02709
10:55:16|0.02709
10:55:17|0.02709
10:55:18|0.02709
10:55:19|0.027097
10:55:20|0.027097
10:55:21|0.027097
10:55:23|0.027101
10:55:24|0.027101
10:55:24|0.027101
10:55:25|0.027101
10:55:26|0.027101
10:55:27|0.027101
10:55:28|0.027109
10:55:29|0.027115
10:55:30|0.027121
10:55:31|0.027121
10:55:32|0.027123
10:55:33|0.027123
10:55:34|0.027123
10:55:35|0.027123
10:55:36|0.027123
10:55:37|0.027123
10:55:39|0.027123
10:55:40|0.027128
10:55:41|0.027131
10:55:42|0.027131
10:55:43|0.027137
10:55:45|0.027137
10:55:46|0.027137
10:55:47|0.027144
10:55:48|0.027144
10:55:48|0.027144
10:55:49|0.027144
10:55:51|0.02715
10:55:52|0.02715
10:55:53|0.02715
10:55:54|0.027157
10:55:55|0.027157
10:55:56|0.027157
10:55:57|0.027157
10:55:58|0.027144
10:55:59|0.027144
10:56:00|0.027144
10:56:01|0.027136
10:56:02|0.027135
10:56:03|0.027135
10:56:04|0.027143
10:56:05|0.027143
10:56:06|0.027143
10:56:07|0.027148
10:56:08|0.027148
10:56:09|0.027148
10:56:10|0.027148
10:56:11|0.02715
10:56:12|0.027139
10:56:13|0.027139
10:56:14|0.027139
10:56:15|0.027138
10:56:16|0.027138
10:56:17|0.027138
10:56:18|0.027138
10:56:19|0.027138
10:56:20|0.027138
10:56:21|0.027138
10:56:22|0.027138
10:56:23|0.027138
10:56:24|0.027147
10:56:25|0.027147
10:56:26|0.027147
10:56:27|0.027138
10:56:29|0.027138
10:56:29|0.027139
10:56:30|0.027139
10:56:32|0.027139
10:56:32|0.027139
10:56:33|0.027139
10:56:34|0.027139
10:56:35|0.027144
10:56:36|0.027144
10:56:37|0.027144
10:56:38|0.027144
10:56:39|0.027144
10:56:41|0.027144
10:56:42|0.027144
10:56:43|0.027147
10:56:45|0.027147
10:56:47|0.027139
10:56:47|0.027141
10:56:49|0.027142
10:56:49|0.027142
10:56:50|0.027145
10:56:52|0.027145
10:56:53|0.027145
10:56:53|0.027145
10:56:54|0.027143
10:56:56|0.027143
10:56:57|0.02715
10:56:58|0.02715
10:56:58|0.02715
10:57:00|0.02715
10:57:00|0.027161
10:57:02|0.027161
10:57:03|0.027161
10:57:04|0.027161
10:57:05|0.027161
10:57:06|0.027161
10:57:07|0.027168
10:57:08|0.027174
10:57:09|0.027174
10:57:10|0.027174
10:57:11|0.027174
10:57:12|0.027174
10:57:13|0.027174
10:57:14|0.027174
10:57:15|0.027174
10:57:16|0.027174
10:57:17|0.027174
10:57:19|0.027174
10:57:19|0.027175
10:57:20|0.027175
10:57:22|0.027175
10:57:22|0.027175
10:57:23|0.027185
10:57:24|0.027185
10:57:25|0.027185
10:57:26|0.027185
10:57:27|0.027185
10:57:28|0.027185
10:57:29|0.027185
10:57:30|0.027185
10:57:31|0.027175
10:57:32|0.027175
10:57:33|0.027175
10:57:34|0.027175
10:57:35|0.027175
10:57:36|0.027179
10:57:37|0.027179
10:57:38|0.027179
10:57:39|0.027179
10:57:41|0.027179
10:57:43|0.027179
10:57:44|0.02718
10:57:45|0.02718
10:57:46|0.02718
10:57:46|0.02718
10:57:48|0.02718
10:57:49|0.02718
10:57:50|0.02718
10:57:51|0.02718
10:57:52|0.02718
10:57:53|0.02718
10:57:54|0.02718
10:57:55|0.02718
10:57:56|0.02718
10:57:58|0.027182
10:57:59|0.027182
10:57:59|0.027182
10:58:01|0.027182
10:58:02|0.027182
10:58:03|0.027182
10:58:03|0.027182
10:58:05|0.027182
10:58:06|0.027182
10:58:07|0.027182
10:58:08|0.027182
10:58:09|0.027182
10:58:10|0.027182
10:58:11|0.027186
10:58:11|0.027182
10:58:13|0.027186
10:58:14|0.027186
10:58:15|0.027186
10:58:16|0.027186
10:58:17|0.027189
10:58:18|0.027189
10:58:19|0.027189
10:58:20|0.027189
10:58:20|0.027189
10:58:21|0.027189
10:58:23|0.027189
10:58:24|0.027191
10:58:25|0.027191
10:58:26|0.027191
10:58:27|0.027191
10:58:28|0.027191
10:58:29|0.027191
10:58:30|0.027191
10:58:31|0.027191
10:58:32|0.027189
10:58:33|0.027189
10:58:34|0.027189
10:58:35|0.027189
10:58:36|0.027189
10:58:37|0.027186
10:58:38|0.027186
10:58:39|0.027191
10:58:40|0.027191
10:58:41|0.027191
10:58:42|0.027191
10:58:44|0.027192
10:58:46|0.027192
10:58:46|0.027192
10:58:48|0.027192
10:58:48|0.027202
10:58:49|0.027202
10:58:50|0.027199
10:58:52|0.027199
10:58:52|0.027199
10:58:54|0.027199
10:58:54|0.027199
10:58:56|0.027199
10:58:57|0.027199
10:58:57|0.027199
10:58:59|0.027199
10:59:00|0.027199
10:59:01|0.027199
10:59:03|0.027199
10:59:03|0.027199
10:59:04|0.027211
10:59:05|0.027211
10:59:06|0.027211
10:59:08|0.027211
10:59:09|0.027211
10:59:10|0.027211
10:59:10|0.027211
10:59:11|0.027211
10:59:12|0.027211
10:59:13|0.027211
10:59:15|0.027211
10:59:15|0.027211
10:59:16|0.027211
10:59:17|0.027211
10:59:18|0.027211
10:59:20|0.027211
10:59:21|0.027211
10:59:21|0.027211
10:59:22|0.027212
10:59:23|0.027212
10:59:24|0.027212
10:59:26|0.027212
10:59:27|0.027212
10:59:28|0.027212
10:59:28|0.027212
10:59:29|0.027212
10:59:30|0.027228
10:59:31|0.027228
10:59:33|0.027221
10:59:34|0.027221
10:59:35|0.027216
10:59:36|0.027213
10:59:37|0.027213
10:59:38|0.027213
10:59:39|0.027213
10:59:40|0.027213
10:59:41|0.027213
10:59:42|0.027213
10:59:44|0.027213
10:59:44|0.027211
10:59:46|0.027211
10:59:47|0.027211
10:59:48|0.027206
10:59:49|0.027206
10:59:50|0.027206
10:59:52|0.02721
10:59:53|0.02721
10:59:54|0.027201
10:59:54|0.027201
10:59:55|0.027201
10:59:56|0.027208
10:59:57|0.027208
10:59:59|0.027208
11:00:00|0.027208
11:00:01|0.027208
11:00:02|0.027208
11:00:02|0.027221
11:00:05|0.027221
11:00:05|0.027221
11:00:07|0.027221
11:00:08|0.027221
11:00:09|0.027221
11:00:10|0.027232
11:00:10|0.027236
11:00:12|0.027231
11:00:13|0.027231
11:00:14|0.027231
11:00:14|0.027228
11:00:16|0.027228
11:00:17|0.027228
11:00:18|0.027228
11:00:19|0.02722
11:00:19|0.027218
11:00:21|0.027218
11:00:21|0.027218
11:00:23|0.027229
11:00:24|0.027229
11:00:25|0.027237
11:00:26|0.027237
11:00:27|0.027234
11:00:29|0.027234
11:00:29|0.027224
11:00:30|0.027224
11:00:31|0.027234
11:00:32|0.027234
11:00:33|0.027227
11:00:34|0.027227
11:00:35|0.02723
11:00:36|0.027226
11:00:37|0.027226
11:00:38|0.027226
11:00:39|0.027228
11:00:40|0.027224
11:00:41|0.027224
11:00:42|0.027218
11:00:44|0.027213
11:00:46|0.027213
11:00:47|0.027213
11:00:48|0.027214
11:00:50|0.027214
11:00:51|0.027213
11:00:52|0.027214
11:00:53|0.027214
11:00:53|0.027214
11:00:54|0.027214
11:00:55|0.027214
11:00:57|0.027214
11:00:57|0.027214
11:00:58|0.027214
11:00:59|0.027214
11:01:01|0.027214
11:01:02|0.027214
11:01:03|0.027214
11:01:03|0.027214
11:01:04|0.027214
11:01:05|0.027214
11:01:07|0.027214
11:01:08|0.027214
11:01:09|0.027214
11:01:10|0.027214
11:01:10|0.027214
11:01:12|0.027214
11:01:13|0.027214
11:01:14|0.027214
11:01:15|0.027214
11:01:16|0.027214
11:01:17|0.027214
11:01:18|0.027214
11:01:19|0.027214
11:01:20|0.027214
11:01:21|0.027211
11:01:22|0.027205
11:01:23|0.027205
11:01:24|0.027205
11:01:25|0.027205
11:01:26|0.027205
11:01:27|0.027205
11:01:28|0.027205
11:01:29|0.027205
11:01:30|0.027205
11:01:31|0.027205
11:01:32|0.027205
11:01:33|0.027205
11:01:34|0.027205
11:01:35|0.027205
11:01:36|0.027205
11:01:38|0.027205
11:01:38|0.027205
11:01:39|0.027205
11:01:41|0.027205
11:01:42|0.027205
11:01:42|0.027205
11:01:43|0.027205
11:01:46|0.027205
11:01:47|0.027205
11:01:48|0.027205
11:01:49|0.027209
11:01:50|0.027209
11:01:51|0.027209
11:01:52|0.027209
11:01:53|0.027209
11:01:54|0.027209
11:01:55|0.027209
11:01:57|0.027213
11:01:58|0.027213
11:01:59|0.027213
11:01:59|0.027213
11:02:01|0.027213
11:02:01|0.027213
11:02:03|0.027213
11:02:03|0.027233
11:02:04|0.027239
11:02:06|0.027239
11:02:06|0.027244
11:02:08|0.027244
11:02:09|0.027254
11:02:10|0.027254
11:02:11|0.027257
11:02:12|0.027257
11:02:13|0.027257
11:02:14|0.027265
11:02:15|0.027265
11:02:16|0.027265
11:02:17|0.027265
11:02:18|0.027265
11:02:19|0.027265
11:02:20|0.027268
11:02:21|0.027268
11:02:22|0.027278
11:02:23|0.027268
11:02:24|0.027268
11:02:25|0.027268
11:02:26|0.027268
11:02:27|0.027268
11:02:28|0.027262
11:02:29|0.027262
11:02:31|0.027262
11:02:31|0.027257
11:02:32|0.027257
11:02:33|0.027257
11:02:34|0.027257
11:02:35|0.027257
11:02:36|0.027257
11:02:38|0.027257
11:02:38|0.027257
11:02:39|0.027256
11:02:40|0.027256
11:02:42|0.027253
11:02:43|0.027253
11:02:44|0.027256
11:02:45|0.027256
11:02:47|0.027256
11:02:48|0.027253
11:02:48|0.027253
11:02:50|0.027253
11:02:51|0.027253
11:02:52|0.027253
11:02:53|0.027264
11:02:54|0.027264
11:02:55|0.027264
11:02:56|0.027264
11:02:57|0.027264
11:02:58|0.027264
11:02:59|0.027264
11:03:00|0.027256
11:03:01|0.027256
11:03:02|0.027257
11:03:03|0.027257
11:03:04|0.027257
11:03:06|0.027257
11:03:06|0.027257
11:03:08|0.027257
11:03:09|0.027267
11:03:10|0.027267
11:03:11|0.027267
11:03:11|0.027267
11:03:13|0.027267
11:03:14|0.027267
11:03:15|0.027267
11:03:16|0.027267
11:03:17|0.027268
11:03:18|0.027268
11:03:19|0.027268
11:03:20|0.027269
11:03:21|0.027269
11:03:22|0.027271
11:03:23|0.027271
11:03:24|0.027271
11:03:25|0.027271
11:03:26|0.027271
11:03:27|0.027271
11:03:28|0.027277
11:03:29|0.027277
11:03:30|0.027277
11:03:31|0.027286
11:03:32|0.027286
11:03:33|0.027286
11:03:34|0.027286
11:03:35|0.027286
11:03:36|0.027286
11:03:37|0.027286
11:03:38|0.027275
11:03:39|0.027274
11:03:40|0.027274
11:03:41|0.027274
11:03:42|0.027274
11:03:43|0.027274
11:03:44|0.027274
11:03:45|0.027274
11:03:46|0.027274
11:03:47|0.027274
11:03:48|0.027274
11:03:50|0.027272
11:03:50|0.027272
11:03:52|0.027272
11:03:52|0.027272
11:03:53|0.027272
11:03:54|0.027272
11:03:56|0.027272
11:03:57|0.027277
11:03:58|0.027277
11:03:59|0.027279
11:04:00|0.027277
11:04:01|0.027269
11:04:02|0.027269
11:04:03|0.027269
11:04:03|0.027269
11:04:05|0.027269
11:04:06|0.027269
11:04:07|0.027269
11:04:08|0.027269
11:04:09|0.027269
11:04:10|0.027269
11:04:11|0.027269
11:04:12|0.027269
11:04:13|0.027269
11:04:14|0.027269
11:04:15|0.027279
11:04:16|0.027271
11:04:17|0.027271
11:04:18|0.027271
11:04:19|0.027272
11:04:20|0.027272
11:04:21|0.027272
11:04:22|0.02727
11:04:23|0.02727
11:04:24|0.02727
11:04:25|0.027262
11:04:26|0.02726
11:04:27|0.027269
11:04:28|0.027268
11:04:29|0.027268
11:04:30|0.027268
11:04:31|0.027269
11:04:32|0.027269
11:04:33|0.027269
11:04:34|0.027265
11:04:35|0.027254
11:04:36|0.027254
11:04:37|0.027258
11:04:38|0.027252
11:04:39|0.027252
11:04:40|0.02726
11:04:41|0.02726
11:04:42|0.02726
11:04:43|0.02726
11:04:44|0.02726
11:04:45|0.02726
11:04:46|0.027255
11:04:47|0.02726
11:04:48|0.02726
11:04:49|0.02726
11:04:50|0.027266
11:04:51|0.027266
11:04:52|0.027263
11:04:54|0.027263
11:04:55|0.027269
11:04:56|0.027269
11:04:57|0.027272
11:04:57|0.027272
11:04:58|0.027272
11:05:00|0.027272
11:05:01|0.027267
11:05:02|0.027279
11:05:03|0.027279
11:05:04|0.027279
11:05:05|0.027279
11:05:06|0.027289
11:05:06|0.027289
11:05:08|0.027289
11:05:09|0.027289
11:05:10|0.0273
11:05:11|0.027299
11:05:12|0.027299
11:05:13|0.027299
11:05:14|0.027299
11:05:15|0.027299
11:05:16|0.027299
11:05:17|0.027299
11:05:18|0.027302
11:05:19|0.027302
11:05:20|0.027302
11:05:21|0.027302
11:05:22|0.027302
11:05:23|0.027302
11:05:24|0.027302
11:05:25|0.027302
11:05:26|0.027302
11:05:27|0.027302
11:05:28|0.027306
11:05:29|0.027301
11:05:30|0.027301
11:05:31|0.027301
11:05:32|0.027305
11:05:33|0.027306
11:05:34|0.027306
11:05:35|0.027318
11:05:36|0.027319
11:05:37|0.027319
11:05:38|0.027323
11:05:39|0.027322
11:05:40|0.027322
11:05:41|0.027322
11:05:42|0.027322
11:05:44|0.027322
11:05:44|0.027314
11:05:45|0.027321
11:05:46|0.027321
11:05:47|0.027321
11:05:48|0.027322
11:05:49|0.027322
11:05:51|0.027369
11:05:52|0.027371
11:05:53|0.027368
11:05:54|0.027347
11:05:55|0.027347
11:05:56|0.027347
11:05:57|0.027345
11:05:58|0.027352
11:05:59|0.027352
11:06:00|0.027359
11:06:01|0.027363
11:06:02|0.027364
11:06:03|0.027361
11:06:04|0.027354
11:06:05|0.027361
11:06:07|0.027361
11:06:08|0.027361
11:06:09|0.02737
11:06:10|0.02737
11:06:10|0.027364
11:06:11|0.027358
11:06:12|0.027358
11:06:13|0.027359
11:06:14|0.027359
11:06:15|0.027359
11:06:17|0.027362
11:06:17|0.027362
11:06:18|0.027362
11:06:19|0.027362
11:06:20|0.027373
11:06:21|0.027372
11:06:23|0.027376
11:06:24|0.027385
11:06:24|0.027385
11:06:25|0.027385
11:06:27|0.027371
11:06:28|0.027371
11:06:29|0.027377
11:06:29|0.027372
11:06:30|0.027372
11:06:31|0.027377
11:06:32|0.02738
11:06:34|0.02738
11:06:34|0.02738
11:06:35|0.02738
11:06:36|0.027385
11:06:38|0.027376
11:06:39|0.027376
11:06:40|0.027376
11:06:41|0.027376
11:06:42|0.027376
11:06:42|0.027376
11:06:44|0.027378
11:06:45|0.027387
11:06:46|0.027387
11:06:47|0.027384
11:06:48|0.027384
11:06:49|0.027384
11:06:51|0.027377
11:06:51|0.027377
11:06:53|0.027377
11:06:53|0.027377
11:06:55|0.027372
11:06:56|0.027372
11:06:57|0.027368
11:06:58|0.027368
11:06:59|0.027364
11:07:00|0.027364
11:07:02|0.02737
11:07:02|0.02737
11:07:04|0.02737
11:07:05|0.02737
11:07:06|0.027374
11:07:06|0.027379
11:07:08|0.027388
11:07:08|0.027388
11:07:10|0.027388
11:07:10|0.027388
11:07:12|0.027388
11:07:12|0.0274
11:07:13|0.0274
11:07:15|0.027396
11:07:15|0.0274
11:07:17|0.027437
11:07:18|0.027422
11:07:19|0.02742
11:07:20|0.027423
11:07:21|0.027423
11:07:22|0.02743
11:07:23|0.027433
11:07:24|0.027433
11:07:25|0.027433
11:07:26|0.027433
11:07:27|0.027433
11:07:28|0.027433
11:07:29|0.027433
11:07:30|0.027434
11:07:31|0.027434
11:07:32|0.027421
11:07:33|0.027427
11:07:34|0.02743
11:07:35|0.02743
11:07:36|0.02743
11:07:37|0.02743
11:07:38|0.027431
11:07:39|0.027431
11:07:40|0.027431
11:07:41|0.027431
11:07:42|0.027431
11:07:43|0.027431
11:07:44|0.027431
11:07:45|0.027431
11:07:46|0.027431
11:07:47|0.027431
11:07:48|0.027427
11:07:49|0.027427
11:07:50|0.027427
11:07:52|0.027427
11:07:53|0.027427
11:07:53|0.027427
11:07:54|0.027414
11:07:55|0.027414
11:07:56|0.027414
11:07:58|0.027414
11:07:59|0.027429
11:07:59|0.027428
11:08:00|0.027428
11:08:01|0.027428
11:08:03|0.027427
11:08:04|0.027429
11:08:05|0.027429
11:08:06|0.027414
11:08:07|0.027414
11:08:08|0.027414
11:08:09|0.02742
11:08:11|0.02742
11:08:12|0.02742
11:08:13|0.027423
11:08:14|0.027417
11:08:15|0.027417
11:08:15|0.027411
11:08:17|0.027415
11:08:17|0.027415
11:08:19|0.027415
11:08:19|0.027415
11:08:21|0.027415
11:08:21|0.027411
11:08:22|0.027411
11:08:23|0.027414
11:08:24|0.027397
11:08:26|0.027381
11:08:27|0.027366
11:08:27|0.027369
11:08:29|0.027369
11:08:30|0.027369
11:08:30|0.027366
11:08:31|0.027366
11:08:33|0.027366
11:08:34|0.027366
11:08:35|0.027367
11:08:36|0.027368
11:08:37|0.027368
11:08:37|0.027368
11:08:38|0.027368
11:08:39|0.027368
11:08:41|0.027368
11:08:42|0.027368
11:08:42|0.027368
11:08:44|0.027363
11:08:44|0.027369
11:08:45|0.02737
11:08:47|0.02737
11:08:48|0.02737
11:08:49|0.027364
11:08:50|0.027364
11:08:51|0.027366
11:08:53|0.027366
11:08:54|0.027365
11:08:55|0.027365
11:08:57|0.027365
11:08:58|0.027375
11:08:58|0.027385
11:09:00|0.027385
11:09:00|0.027385
11:09:01|0.027385
11:09:02|0.027385
11:09:04|0.027385
11:09:05|0.027385
11:09:06|0.027385
11:09:07|0.027385
11:09:08|0.027385
11:09:10|0.027389
11:09:10|0.027385
11:09:11|0.027385
11:09:13|0.027385
11:09:13|0.027385
11:09:14|0.027385
11:09:16|0.027385
11:09:16|0.027385
11:09:18|0.027385
11:09:19|0.027385
11:09:20|0.027385
11:09:20|0.027385
11:09:21|0.027385
11:09:22|0.027385
11:09:23|0.027385
11:09:24|0.027385
11:09:25|0.027385
11:09:27|0.027385
11:09:27|0.027385
11:09:28|0.027385
11:09:30|0.027385
11:09:30|0.027384
11:09:32|0.027384
11:09:32|0.027384
11:09:33|0.027384
11:09:34|0.027384
11:09:35|0.027384
11:09:36|0.027384
11:09:37|0.027384
11:09:38|0.027384
11:09:39|0.027384
11:09:40|0.027385
11:09:41|0.027385
11:09:43|0.027385
11:09:44|0.027385
11:09:45|0.027385
11:09:46|0.027385
11:09:46|0.027381
11:09:48|0.027381
11:09:48|0.027381
11:09:50|0.027368
11:09:50|0.027368
11:09:51|0.027368
11:09:53|0.027363
11:09:54|0.027363
11:09:56|0.027357
11:09:57|0.027357
11:09:58|0.027357
11:09:59|0.027357
11:10:00|0.027357
11:10:01|0.027367
11:10:02|0.027378
11:10:03|0.027378
11:10:05|0.027382
11:10:06|0.027382
11:10:06|0.027382
11:10:07|0.027382
11:10:09|0.027382
11:10:09|0.027382
11:10:11|0.027382
11:10:11|0.02738
11:10:13|0.02738
11:10:13|0.02738
11:10:14|0.027378
11:10:16|0.027378
11:10:16|0.027378
11:10:17|0.027378
11:10:19|0.027377
11:10:20|0.027377
11:10:21|0.027377
11:10:22|0.027377
11:10:23|0.027378
11:10:23|0.027377
11:10:25|0.027377
11:10:26|0.027377
11:10:27|0.027377
11:10:28|0.027378
11:10:29|0.027381
11:10:30|0.027381
11:10:31|0.027381
11:10:32|0.027381
11:10:33|0.027381
11:10:34|0.027383
11:10:35|0.027383
11:10:36|0.027383
11:10:37|0.027381
11:10:38|0.027381
11:10:39|0.027381
11:10:40|0.027381
11:10:41|0.027385
11:10:42|0.027385
11:10:43|0.027385
11:10:44|0.027385
11:10:45|0.02739
11:10:46|0.027384
11:10:47|0.027384
11:10:48|0.027384
11:10:49|0.027384
11:10:50|0.027387
11:10:51|0.027395
11:10:52|0.027395
11:10:53|0.027395
11:10:55|0.027389
11:10:55|0.027391
11:10:56|0.027387
11:10:57|0.027387
11:10:59|0.027387
11:10:59|0.027387
11:11:01|0.027382
11:11:01|0.027382
11:11:03|0.027382
11:11:04|0.027382
11:11:04|0.027382
11:11:05|0.027366
11:11:07|0.027365
11:11:07|0.027357
11:11:09|0.027358
11:11:10|0.027358
11:11:11|0.027358
11:11:12|0.027357
11:11:13|0.027362
11:11:14|0.027362
11:11:15|0.027362
11:11:16|0.027368
11:11:17|0.027368
11:11:18|0.027366
11:11:19|0.027369
11:11:20|0.027369
11:11:21|0.027369
11:11:23|0.027369
11:11:23|0.02737
11:11:24|0.02737
11:11:25|0.027372
11:11:26|0.027382
11:11:27|0.027379
11:11:28|0.027379
11:11:29|0.027379
11:11:30|0.027379
11:11:32|0.02737
11:11:32|0.027374
11:11:34|0.027378
11:11:34|0.027378
11:11:35|0.027402
11:11:36|0.027402
11:11:37|0.027392
11:11:39|0.027399
11:11:40|0.027399
11:11:41|0.027399
11:11:42|0.027399
11:11:43|0.027401
11:11:44|0.027401
11:11:45|0.027401
11:11:46|0.027395
11:11:47|0.027395
11:11:48|0.027395
11:11:49|0.027395
11:11:50|0.027389
11:11:51|0.027389
11:11:52|0.027389
11:11:53|0.027387
11:11:54|0.027387
11:11:56|0.027387
11:11:58|0.027387
11:11:59|0.027387
11:12:00|0.027381
11:12:01|0.027375
11:12:02|0.027378
11:12:04|0.027379
11:12:04|0.027379
11:12:05|0.02738
11:12:07|0.02738
11:12:07|0.027374
11:12:08|0.027369
11:12:10|0.027369
11:12:11|0.027369
11:12:12|0.027369
11:12:13|0.027374
11:12:14|0.027374
11:12:15|0.027374
11:12:16|0.027374
11:12:17|0.027374
11:12:18|0.027367
11:12:19|0.027363
11:12:20|0.027363
11:12:21|0.027363
11:12:22|0.027363
11:12:23|0.027363
11:12:24|0.027363
11:12:25|0.027363
11:12:26|0.027363
11:12:27|0.02736
11:12:28|0.02736
11:12:29|0.02736
11:12:30|0.02736
11:12:31|0.02736
11:12:32|0.02736
11:12:33|0.02736
11:12:34|0.02736
11:12:35|0.02736
11:12:36|0.02736
11:12:37|0.02736
11:12:38|0.027354
11:12:39|0.027344
11:12:40|0.027344
11:12:41|0.027344
11:12:42|0.027344
11:12:43|0.027336
11:12:44|0.027336
11:12:45|0.027336
11:12:46|0.027336
11:12:47|0.027333
11:12:50|0.027325
11:12:50|0.0273
11:12:52|0.027304
11:12:53|0.0273
11:12:54|0.0273
11:12:54|0.0273
11:12:57|0.027308
11:12:58|0.027308
11:12:58|0.027308
11:13:00|0.027308
11:13:01|0.027308
11:13:02|0.027308
11:13:03|0.027308
11:13:04|0.027308
11:13:05|0.027308
11:13:05|0.027308
11:13:07|0.027308
11:13:08|0.027308
11:13:10|0.027308
11:13:10|0.027308
11:13:11|0.027308
11:13:13|0.027316
11:13:13|0.027316
11:13:15|0.02732
11:13:15|0.02732
11:13:16|0.02732
11:13:18|0.02732
11:13:19|0.02732
11:13:20|0.02732
11:13:21|0.02732
11:13:22|0.027327
11:13:23|0.027323
11:13:24|0.027323
11:13:25|0.027323
11:13:26|0.027323
11:13:27|0.027323
11:13:28|0.027323
11:13:29|0.027323
11:13:30|0.027323
11:13:31|0.027323
11:13:33|0.027323
11:13:33|0.027323
11:13:34|0.027323
11:13:35|0.027323
11:13:36|0.027323
11:13:37|0.027323
11:13:38|0.027316
11:13:39|0.027312
11:13:41|0.027299
11:13:41|0.027299
11:13:42|0.027296
11:13:43|0.027296
11:13:45|0.027296
11:13:45|0.027296
11:13:47|0.027299
11:13:47|0.027299
11:13:48|0.027299
11:13:50|0.027299
11:13:50|0.027299
11:13:51|0.027299
11:13:52|0.027296
11:13:53|0.027298
11:13:54|0.027296
11:13:55|0.027296
11:13:56|0.027296
11:13:59|0.027296
11:14:00|0.027304
11:14:01|0.027304
11:14:01|0.027304
11:14:03|0.027304
11:14:04|0.027304
11:14:05|0.027304
11:14:06|0.027304
11:14:07|0.027304
11:14:08|0.027304
11:14:10|0.027304
11:14:11|0.027306
11:14:12|0.027306
11:14:12|0.027306
11:14:13|0.027306
11:14:14|0.027306
11:14:16|0.027306
11:14:16|0.027306
11:14:18|0.027306
11:14:18|0.027306
11:14:19|0.027306
11:14:20|0.027306
11:14:21|0.027309
11:14:22|0.027309
11:14:23|0.027309
11:14:24|0.027307
11:14:25|0.027307
11:14:26|0.027307
11:14:27|0.027307
11:14:28|0.027326
11:14:30|0.02732
11:14:31|0.027336
11:14:31|0.027336
11:14:33|0.027336
11:14:33|0.027336
11:14:34|0.027336
11:14:35|0.027336
11:14:36|0.027342
11:14:38|0.027356
11:14:38|0.027356
11:14:39|0.027353
11:14:40|0.027353
11:14:41|0.027353
11:14:42|0.027353
11:14:44|0.027353
11:14:44|0.027353
11:14:45|0.027351
11:14:46|0.027351
11:14:48|0.027347
11:14:48|0.027347
11:14:50|0.027347
11:14:50|0.027347
11:14:51|0.027347
11:14:52|0.027353
11:14:53|0.027353
11:14:54|0.027353
11:14:56|0.027353
11:14:56|0.027353
11:14:58|0.027353
11:14:59|0.027364
11:15:01|0.027364
11:15:02|0.02736
11:15:04|0.02736
11:15:05|0.02736
11:15:06|0.02736
11:15:07|0.02736
11:15:08|0.027364
11:15:09|0.027364
11:15:10|0.027364
11:15:11|0.027357
11:15:12|0.027357
11:15:13|0.027361
11:15:14|0.027368
11:15:15|0.027364
11:15:16|0.027364
11:15:17|0.027364
11:15:18|0.027364
11:15:19|0.027364
11:15:20|0.027366
11:15:21|0.027366
11:15:22|0.027377
11:15:23|0.027377
11:15:24|0.027377
11:15:25|0.027379
11:15:26|0.027379
11:15:27|0.027379
11:15:29|0.027379
11:15:29|0.02738
11:15:30|0.02738
11:15:31|0.02738
11:15:32|0.02738
11:15:33|0.02738
11:15:34|0.02738
11:15:36|0.027357
11:15:36|0.02736
11:15:37|0.027372
11:15:38|0.027383
11:15:39|0.027378
11:15:40|0.027383
11:15:42|0.027381
11:15:42|0.027381
11:15:44|0.027381
11:15:44|0.027382
11:15:45|0.027394
11:15:46|0.027412
11:15:47|0.027407
11:15:48|0.027407
11:15:49|0.027408
11:15:51|0.027413
11:15:51|0.027413
11:15:52|0.027416
11:15:53|0.027416
11:15:55|0.027416
11:15:55|0.027416
11:15:56|0.027413
11:15:57|0.027417
11:15:59|0.027423
11:16:00|0.027428
11:16:00|0.027422
11:16:02|0.027422
11:16:03|0.027422
11:16:05|0.027426
11:16:06|0.027427
11:16:07|0.027422
11:16:08|0.027412
11:16:09|0.027412
11:16:10|0.027412
11:16:11|0.027401
11:16:12|0.0274
11:16:13|0.027388
11:16:15|0.027388
11:16:16|0.027381
11:16:16|0.027385
11:16:17|0.027405
11:16:18|0.027405
11:16:19|0.027405
11:16:20|0.027405
11:16:22|0.027405
11:16:22|0.027405
11:16:24|0.027405
11:16:25|0.027405
11:16:25|0.027405
11:16:27|0.027414
11:16:28|0.027414
11:16:28|0.027428
11:16:30|0.027418
11:16:31|0.027418
11:16:31|0.027418
11:16:33|0.027418
11:16:34|0.027422
11:16:34|0.027422
11:16:35|0.027417
11:16:37|0.02742
11:16:38|0.02742
11:16:39|0.02742
11:16:40|0.02742
11:16:41|0.027413
11:16:42|0.027413
11:16:43|0.027411
11:16:43|0.027417
11:16:45|0.027417
11:16:46|0.027416
11:16:47|0.027416
11:16:48|0.027416
11:16:49|0.027414
11:16:50|0.027414
11:16:50|0.027414
11:16:52|0.027414
11:16:53|0.027414
11:16:54|0.027414
11:16:54|0.027414
11:16:56|0.027414
11:16:56|0.027405
11:16:58|0.027405
11:16:59|0.027405
11:17:00|0.027405
11:17:02|0.02742
11:17:02|0.02741
11:17:03|0.027409
11:17:05|0.027409
11:17:06|0.027409
11:17:06|0.027409
11:17:07|0.027409
11:17:08|0.027409
11:17:10|0.027413
11:17:11|0.02742
11:17:11|0.02742
11:17:13|0.02742
11:17:14|0.02742
11:17:16|0.02742
11:17:17|0.02742
11:17:18|0.02742
11:17:18|0.027429
11:17:19|0.027429
11:17:20|0.027418
11:17:21|0.027418
11:17:23|0.027418
11:17:23|0.027415
11:17:24|0.027415
11:17:26|0.027415
11:17:26|0.027415
11:17:27|0.027415
11:17:28|0.027415
11:17:29|0.027415
11:17:30|0.027415
11:17:32|0.027415
11:17:32|0.027415
11:17:33|0.027415
11:17:35|0.027415
11:17:35|0.027415
11:17:36|0.027415
11:17:37|0.027454
11:17:38|0.02744
11:17:39|0.02744
11:17:40|0.02744
11:17:41|0.027452
11:17:42|0.027452
11:17:43|0.027452
11:17:44|0.027452
11:17:45|0.027452
11:17:46|0.027452
11:17:47|0.027452
11:17:48|0.027452
11:17:50|0.027452
11:17:50|0.027452
11:17:51|0.027452
11:17:52|0.027428
11:17:54|0.02744
11:17:54|0.027443
11:17:55|0.027443
11:17:56|0.027443
11:17:58|0.027443
11:17:58|0.027443
11:17:59|0.027443
11:18:01|0.027443
11:18:02|0.027443
11:18:03|0.027443
11:18:05|0.027443
11:18:06|0.027443
11:18:06|0.027443
11:18:08|0.027435
11:18:09|0.027435
11:18:10|0.027435
11:18:10|0.027435
11:18:12|0.02743
11:18:13|0.02743
11:18:14|0.02743
11:18:16|0.02743
11:18:17|0.02743
11:18:18|0.02745
11:18:18|0.02745
11:18:19|0.027446
11:18:20|0.027446
11:18:22|0.027434
11:18:22|0.027434
11:18:23|0.027434
11:18:24|0.027434
11:18:25|0.027434
11:18:27|0.02743
11:18:27|0.02743
11:18:29|0.02743
11:18:29|0.02743
11:18:30|0.02743
11:18:31|0.02743
11:18:32|0.02743
11:18:33|0.02743
11:18:34|0.027428
11:18:36|0.027428
11:18:37|0.027428
11:18:38|0.027417
11:18:40|0.027417
11:18:40|0.027416
11:18:41|0.027416
11:18:42|0.027413
11:18:43|0.027413
11:18:44|0.027413
11:18:46|0.027413
11:18:46|0.027413
11:18:47|0.027413
11:18:48|0.027413
11:18:49|0.027408
11:18:50|0.027408
11:18:51|0.027408
11:18:52|0.027408
11:18:54|0.027408
11:18:55|0.027406
11:18:56|0.027406
11:18:57|0.027406
11:18:58|0.027406
11:18:59|0.027407
11:19:00|0.027407
11:19:01|0.027407
11:19:03|0.027407
11:19:03|0.027407
11:19:06|0.027409
11:19:06|0.027409
11:19:07|0.027409
11:19:08|0.027409
11:19:10|0.027409
11:19:11|0.027409
11:19:12|0.027409
11:19:13|0.027409
11:19:14|0.027409
11:19:15|0.027409
11:19:16|0.027413
11:19:18|0.027413
11:19:19|0.027413
11:19:19|0.027413
11:19:21|0.027413
11:19:22|0.027412
11:19:23|0.027412
11:19:24|0.027412
11:19:25|0.027401
11:19:26|0.027401
11:19:27|0.027401
11:19:28|0.027401
11:19:29|0.027401
11:19:30|0.0274
11:19:30|0.0274
11:19:32|0.0274
11:19:33|0.0274
11:19:34|0.0274
11:19:35|0.0274
11:19:36|0.027395
11:19:37|0.027395
11:19:37|0.0274
11:19:39|0.0274
11:19:39|0.0274
11:19:41|0.0274
11:19:42|0.0274
11:19:42|0.0274
11:19:44|0.027405
11:19:45|0.027405
11:19:46|0.027405
11:19:47|0.027405
11:19:48|0.027411
11:19:49|0.027411
11:19:50|0.027416
11:19:51|0.027416
11:19:52|0.027422
11:19:53|0.027417
11:19:54|0.027417
11:19:55|0.027417
11:19:56|0.027417
11:19:57|0.027417
11:19:58|0.027418
11:19:59|0.027422
11:20:00|0.027422
11:20:01|0.027412
11:20:03|0.027412
11:20:04|0.027409
11:20:06|0.027405
11:20:07|0.027405
11:20:07|0.027405
11:20:09|0.027405
11:20:10|0.027405
11:20:11|0.027405
11:20:12|0.027405
11:20:13|0.027405
11:20:14|0.027405
11:20:15|0.027405
11:20:16|0.027405
11:20:17|0.027405
11:20:18|0.027405
11:20:19|0.027405
11:20:20|0.027405
11:20:20|0.027405
11:20:22|0.027408
11:20:22|0.027408
11:20:24|0.027408
11:20:25|0.027408
11:20:26|0.027408
11:20:27|0.027408
11:20:27|0.027408
11:20:29|0.027408
11:20:30|0.027408
11:20:31|0.027413
11:20:32|0.027413
11:20:33|0.027413
11:20:34|0.027413
11:20:35|0.027413
11:20:36|0.027413
11:20:37|0.027413
11:20:38|0.027414
11:20:39|0.027414
11:20:40|0.027414
11:20:41|0.027414
11:20:42|0.027414
11:20:43|0.027414
11:20:44|0.02742
11:20:45|0.02742
11:20:46|0.02742
11:20:47|0.02742
11:20:48|0.02742
11:20:49|0.02742
11:20:50|0.02742
11:20:51|0.02742
11:20:52|0.02742
11:20:53|0.02742
11:20:54|0.02742
11:20:55|0.02742
11:20:56|0.02742
11:20:57|0.02742
11:20:58|0.027414
11:20:59|0.027414
11:21:00|0.027414
11:21:01|0.027405
11:21:02|0.027405
11:21:03|0.027392
11:21:04|0.027392
11:21:06|0.027392
11:21:07|0.02739
11:21:08|0.02739
11:21:09|0.02739
11:21:10|0.02739
11:21:11|0.027391
11:21:12|0.027401
11:21:13|0.027401
11:21:14|0.027401
11:21:15|0.027401
11:21:17|0.027401
11:21:18|0.02741
11:21:19|0.02741
11:21:20|0.02741
11:21:21|0.02741
11:21:22|0.027407
11:21:23|0.027404
11:21:24|0.027404
11:21:25|0.027403
11:21:26|0.027403
11:21:27|0.027403
11:21:28|0.027403
11:21:29|0.027403
11:21:30|0.027403
11:21:31|0.027403
11:21:32|0.027403
11:21:33|0.027403
11:21:34|0.027403
11:21:35|0.027403
11:21:36|0.027403
11:21:37|0.027403
11:21:38|0.027403
11:21:39|0.027403
11:21:40|0.027403
11:21:41|0.027403
11:21:42|0.027403
11:21:43|0.027396
11:21:44|0.027396
11:21:45|0.02739
11:21:46|0.02739
11:21:47|0.02739
11:21:48|0.027381
11:21:49|0.02737
11:21:50|0.027368
11:21:51|0.027366
11:21:52|0.027365
11:21:53|0.027365
11:21:54|0.027365
11:21:55|0.027365
11:21:56|0.027365
11:21:57|0.027359
11:21:58|0.027359
11:21:59|0.027359
11:22:00|0.027359
11:22:02|0.027359
11:22:02|0.027359
11:22:03|0.027359
11:22:04|0.027359
11:22:05|0.027359
11:22:07|0.027355
11:22:07|0.027355
11:22:08|0.027355
11:22:10|0.027355
11:22:11|0.027355
11:22:12|0.027355
11:22:13|0.027355
11:22:13|0.027355
11:22:15|0.027355
11:22:16|0.027355
11:22:16|0.027355
11:22:18|0.027355
11:22:19|0.027355
11:22:20|0.027359
11:22:21|0.027359
11:22:22|0.027359
11:22:24|0.027348
11:22:24|0.027348
11:22:25|0.027348
11:22:26|0.027347
11:22:27|0.027347
11:22:28|0.027347
11:22:29|0.027347
11:22:30|0.027347
11:22:32|0.027347
11:22:32|0.027347
11:22:34|0.02734
11:22:34|0.027346
11:22:35|0.027346
11:22:36|0.027346
11:22:37|0.027346
11:22:38|0.027346
11:22:39|0.027346
11:22:40|0.027346
11:22:42|0.027342
11:22:42|0.027339
11:22:43|0.027334
11:22:44|0.027332
11:22:45|0.027332
11:22:46|0.027332
11:22:47|0.027332
11:22:48|0.027332
11:22:49|0.027332
11:22:50|0.027332
11:22:51|0.027325
11:22:52|0.027327
11:22:53|0.027327
11:22:54|0.027327
11:22:55|0.027323
11:22:56|0.02732
11:22:57|0.02732
11:22:59|0.02732
11:22:59|0.02732
11:23:00|0.027316
11:23:02|0.027316
11:23:02|0.027331
11:23:03|0.027325
11:23:05|0.027325
11:23:06|0.027325
11:23:07|0.027332
11:23:08|0.027332
11:23:09|0.027332
11:23:11|0.027332
11:23:11|0.027332
11:23:13|0.027332
11:23:13|0.027332
11:23:14|0.027332
11:23:16|0.027332
11:23:17|0.027339
11:23:18|0.027339
11:23:19|0.027339
11:23:20|0.027363
11:23:21|0.027363
11:23:22|0.027363
11:23:23|0.027365
11:23:24|0.027365
11:23:25|0.027365
11:23:26|0.027365
11:23:27|0.027376
11:23:28|0.027376
11:23:29|0.027376
11:23:30|0.027376
11:23:31|0.027378
11:23:33|0.027378
11:23:34|0.027378
11:23:34|0.027378
11:23:35|0.027378
11:23:37|0.027378
11:23:37|0.027378
11:23:38|0.027378
11:23:40|0.027387
11:23:41|0.02739
11:23:41|0.027391
11:23:42|0.027399
11:23:44|0.027399
11:23:44|0.027399
11:23:45|0.027399
11:23:46|0.027399
11:23:47|0.027397
11:23:48|0.027397
11:23:49|0.027397
11:23:50|0.027397
11:23:51|0.027408
11:23:52|0.027408
11:23:53|0.027408
11:23:54|0.02742
11:23:55|0.027423
11:23:57|0.027423
11:23:57|0.027422
11:23:58|0.027422
11:23:59|0.027422
11:24:00|0.027422
11:24:01|0.027422
11:24:02|0.027422
11:24:03|0.027418
11:24:04|0.027418
11:24:05|0.027418
11:24:06|0.027418
11:24:08|0.027418
11:24:09|0.027424
11:24:10|0.027424
11:24:11|0.027423
11:24:11|0.027423
11:24:12|0.027424
11:24:15|0.027424
11:24:16|0.02742
11:24:17|0.02742
11:24:18|0.027417
11:24:19|0.027423
11:24:20|0.027423
11:24:20|0.027423
11:24:21|0.027423
11:24:22|0.027423
11:24:23|0.027423
11:24:25|0.027416
11:24:26|0.027416
11:24:27|0.027416
11:24:28|0.027419
11:24:28|0.027423
11:24:29|0.027423
11:24:31|0.027423
11:24:32|0.027414
11:24:33|0.027414
11:24:34|0.027414
11:24:35|0.027414
11:24:36|0.027414
11:24:37|0.027409
11:24:38|0.027409
11:24:39|0.027409
11:24:40|0.027409
11:24:42|0.027411
11:24:43|0.027405
11:24:44|0.0274
11:24:44|0.0274
11:24:46|0.0274
11:24:46|0.027399
11:24:48|0.027399
11:24:49|0.027399
11:24:49|0.027399
11:24:50|0.027399
11:24:51|0.027399
11:24:52|0.027399
11:24:53|0.027398
11:24:54|0.027398
11:24:56|0.027398
11:24:57|0.027398
11:24:57|0.027398
11:24:59|0.027398
11:24:59|0.027398
11:25:01|0.027398
11:25:01|0.027398
11:25:02|0.027398
11:25:03|0.02739
11:25:04|0.027389
11:25:05|0.027389
11:25:07|0.027389
11:25:08|0.027376
11:25:09|0.027375
11:25:11|0.027375
11:25:11|0.027375
11:25:12|0.027375
11:25:13|0.027375
11:25:15|0.027375
11:25:16|0.027375
11:25:17|0.027371
11:25:19|0.027371
11:25:19|0.027375
11:25:20|0.027375
11:25:21|0.027375
11:25:23|0.027375
11:25:24|0.027375
11:25:24|0.027375
11:25:25|0.027375
11:25:26|0.027375
11:25:27|0.027376
11:25:28|0.027376
11:25:29|0.027376
11:25:30|0.027391
11:25:32|0.027391
11:25:32|0.027391
11:25:33|0.027391
11:25:35|0.027391
11:25:35|0.027391
11:25:36|0.027391
11:25:38|0.027391
11:25:38|0.027391
11:25:39|0.027394
11:25:40|0.027394
11:25:41|0.027392
11:25:42|0.027392
11:25:43|0.027392
11:25:44|0.027388
11:25:45|0.027388
11:25:47|0.027388
11:25:48|0.027388
11:25:49|0.027388
11:25:49|0.027373
11:25:51|0.027374
11:25:51|0.027374
11:25:53|0.027377
11:25:54|0.027376
11:25:54|0.027376
11:25:55|0.027376
11:25:56|0.027376
11:25:57|0.027376
11:25:59|0.027376
11:26:00|0.027376
11:26:00|0.027376
11:26:02|0.027376
11:26:03|0.027372
11:26:04|0.027372
11:26:05|0.027376
11:26:06|0.027376
11:26:07|0.027376
11:26:07|0.027387
11:26:10|0.027387
11:26:10|0.027387
11:26:12|0.027387
11:26:12|0.027387
11:26:14|0.027387
11:26:15|0.027387
11:26:15|0.027405
11:26:17|0.027411
11:26:18|0.027414
11:26:19|0.027414
11:26:20|0.027381
11:26:21|0.027374
11:26:22|0.027375
11:26:22|0.027364
11:26:25|0.027364
11:26:25|0.027364
11:26:27|0.027364
11:26:28|0.027363
11:26:28|0.027363
11:26:29|0.027363
11:26:30|0.027363
11:26:32|0.027363
11:26:33|0.027363
11:26:34|0.027363
11:26:35|0.027364
11:26:36|0.027364
11:26:37|0.027364
11:26:37|0.027354
11:26:38|0.027354
11:26:40|0.027356
11:26:41|0.027357
11:26:41|0.027357
11:26:43|0.027367
11:26:43|0.027367
11:26:45|0.027363
11:26:46|0.027363
11:26:47|0.027363
11:26:48|0.027363
11:26:49|0.027363
11:26:50|0.027363
11:26:51|0.027363
11:26:52|0.027363
11:26:53|0.027363
11:26:54|0.027363
11:26:55|0.027377
11:26:56|0.027377
11:26:57|0.027377
11:26:58|0.027377
11:26:59|0.027377
11:27:00|0.027377
11:27:02|0.027377
11:27:02|0.027377
11:27:03|0.027384
11:27:04|0.027384
11:27:05|0.027384
11:27:06|0.02738
11:27:07|0.02738
11:27:08|0.02738
11:27:09|0.02738
11:27:11|0.02738
11:27:13|0.02738
11:27:13|0.027381
11:27:15|0.027381
11:27:16|0.02738
11:27:16|0.027388
11:27:18|0.0274
11:27:19|0.027404
11:27:20|0.027404
11:27:21|0.027404
11:27:22|0.027404
11:27:23|0.027404
11:27:24|0.027404
11:27:25|0.027407
11:27:26|0.027407
11:27:27|0.027407
11:27:28|0.027419
11:27:29|0.027419
11:27:30|0.027419
11:27:31|0.027419
11:27:32|0.027419
11:27:33|0.027419
11:27:34|0.027419
11:27:35|0.027419
11:27:36|0.027419
11:27:37|0.027416
11:27:38|0.027416
11:27:39|0.027416
11:27:40|0.027416
11:27:41|0.02742
11:27:42|0.02742
11:27:43|0.02741
11:27:44|0.02741
11:27:45|0.027411
11:27:46|0.027415
11:27:47|0.027415
11:27:48|0.027415
11:27:49|0.027394
11:27:50|0.027386
11:27:51|0.027386
11:27:52|0.027386
11:27:53|0.027386
11:27:55|0.027386
11:27:55|0.027386
11:27:57|0.027386
11:27:58|0.027385
11:27:58|0.027394
11:27:59|0.027398
11:28:00|0.027398
11:28:01|0.027398
11:28:02|0.027398
11:28:03|0.027398
11:28:04|0.027398
11:28:05|0.027398
11:28:06|0.027398
11:28:07|0.027398
11:28:08|0.027398
11:28:09|0.027409
11:28:11|0.027409
11:28:12|0.027407
11:28:13|0.027407
11:28:13|0.027396
11:28:15|0.027396
11:28:16|0.027396
11:28:18|0.027396
11:28:18|0.027396
11:28:19|0.027396
11:28:21|0.027402
11:28:21|0.027402
11:28:23|0.027402
11:28:23|0.027402
11:28:24|0.027402
11:28:25|0.027402
11:28:27|0.027402
11:28:27|0.027412
11:28:28|0.027412
11:28:29|0.027412
11:28:31|0.027412
11:28:31|0.027423
11:28:32|0.027423
11:28:33|0.027423
11:28:34|0.027423
11:28:36|0.027423
11:28:37|0.027423
11:28:37|0.027427
11:28:38|0.027427
11:28:39|0.027427
11:28:41|0.027427
11:28:41|0.027427
11:28:42|0.027427
11:28:43|0.027427
11:28:45|0.02741
11:28:46|0.02741
11:28:46|0.02741
11:28:47|0.02741
11:28:48|0.02741
11:28:50|0.027404
11:28:50|0.027404
11:28:51|0.027412
11:28:52|0.027412
11:28:53|0.027412
11:28:55|0.027412
11:28:55|0.027412
11:28:57|0.027412
11:28:58|0.027412
11:28:58|0.027412
11:29:00|0.027412
11:29:00|0.027412
11:29:02|0.027412
11:29:03|0.027412
11:29:04|0.027412
11:29:05|0.027412
11:29:06|0.027412
11:29:07|0.027412
11:29:08|0.027412
11:29:09|0.027412
11:29:10|0.027412
11:29:11|0.027412
11:29:13|0.027423
11:29:13|0.027423
11:29:15|0.027423
11:29:15|0.027423
11:29:17|0.027439
11:29:19|0.027439
11:29:20|0.027437
11:29:21|0.027437
11:29:22|0.02744
11:29:22|0.02744
11:29:23|0.02744
11:29:25|0.02744
11:29:25|0.02744
11:29:27|0.02744
11:29:27|0.02744
11:29:29|0.027444
11:29:30|0.027448
11:29:31|0.027452
11:29:32|0.027443
11:29:33|0.027437
11:29:34|0.027437
11:29:35|0.027437
11:29:36|0.027437
11:29:37|0.027437
11:29:38|0.027435
11:29:39|0.027435
11:29:40|0.027435
11:29:41|0.027428
11:29:42|0.027418
11:29:43|0.027418
11:29:44|0.027399
11:29:45|0.027398
11:29:46|0.027398
11:29:47|0.027398
11:29:48|0.027394
11:29:49|0.027394
11:29:50|0.027396
11:29:51|0.027396
11:29:52|0.027396
11:29:53|0.027396
11:29:54|0.027392
11:29:55|0.027392
11:29:57|0.027388
11:29:57|0.027388
11:29:58|0.027389
11:29:59|0.027389
11:30:00|0.027389
11:30:02|0.027393
11:30:02|0.027393
11:30:04|0.027393
11:30:04|0.027393
11:30:06|0.02739
11:30:06|0.02739
11:30:07|0.02739
11:30:08|0.02739
11:30:09|0.02739
11:30:10|0.02739
11:30:11|0.027389
11:30:13|0.027401
11:30:14|0.027401
11:30:15|0.027401
11:30:16|0.027401
11:30:17|0.027401
11:30:18|0.027401
11:30:20|0.027391
11:30:20|0.027391
11:30:21|0.027391
11:30:23|0.027391
11:30:23|0.027391
11:30:25|0.027391
11:30:25|0.027391
11:30:27|0.027391
11:30:28|0.027398
11:30:29|0.027398
11:30:30|0.027398
11:30:31|0.027397
11:30:31|0.027407
11:30:33|0.027407
11:30:33|0.027407
11:30:35|0.027407
11:30:36|0.027407
11:30:37|0.027416
11:30:38|0.027416
11:30:39|0.027402
11:30:40|0.027402
11:30:41|0.027402
11:30:41|0.027402
11:30:44|0.027402
11:30:44|0.027402
11:30:45|0.027402
11:30:46|0.027404
11:30:47|0.027401
11:30:49|0.027401
11:30:50|0.027401
11:30:51|0.027417
11:30:52|0.027421
11:30:53|0.027428
11:30:54|0.027428
11:30:56|0.027428
11:30:56|0.027428
11:30:57|0.027428
11:30:58|0.027426
11:31:00|0.027426
11:31:00|0.027426
11:31:02|0.027437
11:31:02|0.027438
11:31:03|0.027436
11:31:04|0.027436
11:31:05|0.02743
11:31:07|0.02743
11:31:07|0.02743
11:31:09|0.027433
11:31:09|0.027433
11:31:10|0.027433
11:31:11|0.027433
11:31:13|0.027433
11:31:14|0.027433
11:31:15|0.027433
11:31:17|0.027438
11:31:17|0.027445
11:31:19|0.027451
11:31:20|0.027451
11:31:21|0.027451
11:31:22|0.027436
11:31:23|0.027437
11:31:25|0.027437
11:31:25|0.027437
11:31:27|0.027437
11:31:28|0.027437
11:31:29|0.027445
11:31:30|0.02745
11:31:31|0.027454
11:31:32|0.027454
11:31:33|0.027454
11:31:33|0.027454
11:31:35|0.027454
11:31:36|0.027454
11:31:37|0.027454
11:31:38|0.027454
11:31:39|0.027454
11:31:40|0.027454
11:31:42|0.027454
11:31:43|0.02744
11:31:44|0.02744
11:31:44|0.02744
11:31:46|0.02744
11:31:47|0.027451
11:31:48|0.027451
11:31:49|0.027451
11:31:50|0.027451
11:31:51|0.027451
11:31:51|0.027456
11:31:52|0.027456
11:31:54|0.027456
11:31:55|0.027456
11:31:56|0.027456
11:31:57|0.027456
11:31:58|0.027456
11:32:00|0.027454
11:32:01|0.027456
11:32:02|0.027456
11:32:02|0.027456
11:32:04|0.027459
11:32:05|0.027459
11:32:05|0.027459
11:32:06|0.027459
11:32:07|0.027459
11:32:09|0.027459
11:32:09|0.027459
11:32:11|0.027459
11:32:11|0.027465
11:32:12|0.027465
11:32:14|0.027465
11:32:14|0.027465
11:32:15|0.027465
11:32:17|0.027462
11:32:19|0.027462
11:32:19|0.027464
11:32:21|0.027462
11:32:22|0.027462
11:32:23|0.027462
11:32:24|0.027462
11:32:24|0.027462
11:32:26|0.027462
11:32:27|0.027462
11:32:27|0.027462
11:32:29|0.027466
11:32:30|0.02747
11:32:31|0.027467
11:32:32|0.027475
11:32:33|0.027475
11:32:34|0.027471
11:32:35|0.02747
11:32:36|0.02747
11:32:37|0.02747
11:32:38|0.02747
11:32:39|0.02747
11:32:40|0.02747
11:32:41|0.027477
11:32:42|0.027477
11:32:43|0.027469
11:32:44|0.027469
11:32:45|0.027469
11:32:46|0.027469
11:32:47|0.027475
11:32:48|0.027473
11:32:49|0.027478
11:32:50|0.027478
11:32:52|0.027478
11:32:52|0.027468
11:32:53|0.027468
11:32:54|0.027467
11:32:56|0.027467
11:32:56|0.02748
11:32:58|0.02748
11:32:58|0.02748
11:32:59|0.027475
11:33:00|0.027475
11:33:01|0.027475
11:33:02|0.027475
11:33:04|0.027475
11:33:04|0.027475
11:33:05|0.027469
11:33:06|0.027469
11:33:07|0.027469
11:33:08|0.027469
11:33:09|0.027473
11:33:10|0.027473
11:33:11|0.027473
11:33:12|0.027473
11:33:14|0.027473
11:33:14|0.027473
11:33:16|0.02748
11:33:16|0.027482
11:33:19|0.027487
11:33:19|0.027452
11:33:20|0.027441
11:33:22|0.027441
11:33:23|0.027441
11:33:25|0.027441
11:33:26|0.027441
11:33:26|0.027441
11:33:28|0.027441
11:33:29|0.027441
11:33:30|0.02745
11:33:31|0.02745
11:33:32|0.02745
11:33:33|0.02745
11:33:34|0.027433
11:33:35|0.027438
11:33:36|0.027438
11:33:37|0.027422
11:33:38|0.027402
11:33:39|0.027398
11:33:40|0.027398
11:33:41|0.027398
11:33:42|0.027398
11:33:43|0.027398
11:33:44|0.027399
11:33:45|0.027399
11:33:46|0.027399
11:33:47|0.027399
11:33:48|0.02737
11:33:49|0.02737
11:33:50|0.027364
11:33:51|0.027364
11:33:52|0.027375
11:33:53|0.027375
11:33:54|0.027375
11:33:55|0.027383
11:33:56|0.027383
11:33:57|0.027385
11:33:58|0.027385
11:33:59|0.027385
11:34:00|0.027385
11:34:01|0.027385
11:34:02|0.027385
11:34:03|0.027385
11:34:04|0.027373
11:34:05|0.027373
11:34:06|0.027376
11:34:07|0.027376
11:34:08|0.027376
11:34:09|0.027376
11:34:10|0.027376
11:34:11|0.027376
11:34:12|0.027376
11:34:13|0.027386
11:34:14|0.027386
11:34:15|0.027386
11:34:16|0.027388
11:34:18|0.027393
11:34:19|0.027393
11:34:20|0.027393
11:34:21|0.027393
11:34:23|0.027407
11:34:23|0.027407
11:34:24|0.027407
11:34:25|0.027408
11:34:26|0.027408
11:34:28|0.027408
11:34:29|0.027426
11:34:29|0.027426
11:34:31|0.027434
11:34:32|0.027434
11:34:33|0.027434
11:34:34|0.027434
11:34:34|0.027434
11:34:36|0.027425
11:34:37|0.027413
11:34:38|0.027413
11:34:39|0.027413
11:34:40|0.027413
11:34:42|0.027413
11:34:42|0.027413
11:34:44|0.027413
11:34:44|0.027413
11:34:45|0.027413
11:34:46|0.027413
11:34:47|0.027413
11:34:48|0.027413
11:34:49|0.027413
11:34:50|0.027413
11:34:52|0.027413
11:34:53|0.027413
11:34:53|0.027413
11:34:54|0.027413
11:34:55|0.027413
11:34:56|0.027413
11:34:58|0.027413
11:34:58|0.027413
11:34:59|0.027413
11:35:01|0.027413
11:35:02|0.027413
11:35:02|0.027413
11:35:04|0.027426
11:35:05|0.027426
11:35:05|0.027426
11:35:06|0.027426
11:35:07|0.027426
11:35:09|0.027426
11:35:09|0.027426
11:35:11|0.027426
11:35:11|0.027426
11:35:12|0.027426
11:35:14|0.027426
11:35:14|0.027426
11:35:15|0.027426
11:35:16|0.027426
11:35:18|0.027448
11:35:20|0.027448
11:35:21|0.027448
11:35:22|0.027448
11:35:24|0.027448
11:35:24|0.027448
11:35:26|0.027446
11:35:26|0.027457
11:35:27|0.027457
11:35:29|0.027452
11:35:30|0.027452
11:35:30|0.027455
11:35:32|0.027455
11:35:33|0.027455
11:35:34|0.027455
11:35:34|0.027455
11:35:35|0.027455
11:35:37|0.027455
11:35:38|0.027455
11:35:39|0.027455
11:35:40|0.027462
11:35:41|0.027463
11:35:42|0.027463
11:35:43|0.027463
11:35:44|0.02746
11:35:45|0.02746
11:35:46|0.02746
11:35:47|0.02746
11:35:48|0.02746
11:35:49|0.02746
11:35:50|0.02746
11:35:52|0.027465
11:35:53|0.027468
11:35:53|0.027468
11:35:55|0.027468
11:35:55|0.027468
11:35:56|0.027462
11:35:58|0.027448
11:35:59|0.027448
11:36:00|0.027448
11:36:00|0.027446
11:36:01|0.027446
11:36:02|0.027446
11:36:03|0.027446
11:36:05|0.027446
11:36:05|0.027426
11:36:06|0.027426
11:36:08|0.027426
11:36:09|0.027446
11:36:09|0.027446
11:36:10|0.027448
11:36:11|0.027453
11:36:12|0.02745
11:36:14|0.02745
11:36:14|0.027454
11:36:15|0.027454
11:36:16|0.027455
11:36:18|0.027456
11:36:20|0.027456
11:36:21|0.027456
11:36:22|0.027455
11:36:22|0.027455
11:36:24|0.027455
11:36:25|0.027455
11:36:26|0.027455
11:36:28|0.027455
11:36:29|0.027455
11:36:30|0.02746
11:36:30|0.027457
11:36:31|0.027457
11:36:33|0.027457
11:36:33|0.02746
11:36:35|0.027459
11:36:36|0.027461
11:36:37|0.027461
11:36:38|0.027461
11:36:38|0.027461
11:36:40|0.027455
11:36:41|0.027455
11:36:42|0.027455
11:36:43|0.027455
11:36:44|0.027455
11:36:45|0.027455
11:36:46|0.027455
11:36:47|0.027452
11:36:48|0.027452
11:36:49|0.027452
11:36:50|0.027452
11:36:52|0.027452
11:36:52|0.027452
11:36:53|0.027466
11:36:55|0.02746
11:36:55|0.02746
11:36:56|0.02746
11:36:57|0.027471
11:36:58|0.027474
11:36:59|0.027477
11:37:01|0.027479
11:37:01|0.027473
11:37:02|0.027473
11:37:03|0.027473
11:37:04|0.027473
11:37:05|0.027473
11:37:06|0.027477
11:37:08|0.027453
11:37:08|0.027453
11:37:10|0.027453
11:37:10|0.027453
11:37:11|0.027453
11:37:12|0.027453
11:37:14|0.027453
11:37:15|0.027453
11:37:16|0.027453
11:37:16|0.027453
11:37:18|0.027453
11:37:19|0.02747
11:37:20|0.02747
11:37:22|0.02747
11:37:22|0.027472
11:37:23|0.027466
11:37:25|0.027466
11:37:25|0.027466
11:37:27|0.027466
11:37:27|0.027466
11:37:28|0.027466
11:37:30|0.027468
11:37:31|0.027468
11:37:32|0.027468
11:37:33|0.027468
11:37:34|0.027471
11:37:35|0.027471
11:37:35|0.027467
11:37:37|0.027465
11:37:38|0.027471
11:37:39|0.027471
11:37:39|0.027471
11:37:41|0.027466
11:37:42|0.027466
11:37:43|0.027466
11:37:45|0.027469
11:37:45|0.027469
11:37:47|0.027469
11:37:48|0.027469
11:37:49|0.027469
11:37:49|0.027469
11:37:51|0.02747
11:37:52|0.02747
11:37:53|0.02747
11:37:54|0.02747
11:37:55|0.02747
11:37:56|0.02747
11:37:57|0.02747
11:37:58|0.027475
11:37:59|0.027477
11:38:00|0.027477
11:38:01|0.027477
11:38:02|0.027477
11:38:03|0.027477
11:38:05|0.027477
11:38:05|0.027477
11:38:06|0.027477
11:38:07|0.027477
11:38:08|0.027477
11:38:10|0.027477
11:38:10|0.027471
11:38:11|0.027471
11:38:12|0.02745
11:38:14|0.02745
11:38:15|0.02745
11:38:16|0.027457
11:38:16|0.027457
11:38:17|0.027457
11:38:19|0.027455
11:38:19|0.027455
11:38:20|0.027451
11:38:21|0.027448
11:38:23|0.027448
11:38:24|0.027449
11:38:25|0.027449
11:38:26|0.027449
11:38:27|0.027448
11:38:28|0.027448
11:38:29|0.027448
11:38:30|0.027448
11:38:31|0.027448
11:38:33|0.027455
11:38:33|0.027458
11:38:35|0.027458
11:38:36|0.027458
11:38:37|0.027458
11:38:38|0.027458
11:38:39|0.027458
11:38:40|0.027458
11:38:40|0.027458
11:38:42|0.027458
11:38:43|0.027458
11:38:44|0.027458
11:38:44|0.027458
11:38:46|0.027458
11:38:47|0.027458
11:38:48|0.027458
11:38:48|0.027458
11:38:50|0.02746
11:38:51|0.02746
11:38:52|0.02746
11:38:53|0.027475
11:38:54|0.027475
11:38:55|0.027475
11:38:56|0.027469
11:38:57|0.027469
11:38:58|0.027469
11:38:59|0.027469
11:39:00|0.027469
11:39:01|0.027464
11:39:02|0.027464
11:39:03|0.027464
11:39:04|0.027464
11:39:05|0.027464
11:39:06|0.027464
11:39:07|0.027465
11:39:08|0.027465
11:39:09|0.027469
11:39:10|0.027469
11:39:11|0.027475
11:39:12|0.027475
11:39:13|0.027475
11:39:14|0.027475
11:39:15|0.027475
11:39:16|0.027475
11:39:17|0.027475
11:39:18|0.027475
11:39:19|0.027475
11:39:20|0.027475
11:39:21|0.027475
11:39:23|0.027476
11:39:24|0.027476
11:39:25|0.027476
11:39:26|0.027467
11:39:27|0.027467
11:39:29|0.027467
11:39:29|0.027467
11:39:31|0.027464
11:39:31|0.027464
11:39:33|0.027464
11:39:33|0.027464
11:39:35|0.027464
11:39:35|0.027466
11:39:37|0.027466
11:39:38|0.027466
11:39:39|0.027466
11:39:40|0.027457
11:39:42|0.027457
11:39:42|0.027457
11:39:44|0.027457
11:39:44|0.027457
11:39:45|0.027458
11:39:46|0.027458
11:39:47|0.027458
11:39:49|0.027458
11:39:49|0.027458
11:39:51|0.027458
11:39:52|0.027455
11:39:53|0.027455
11:39:54|0.027455
11:39:55|0.027455
11:39:55|0.027455
11:39:57|0.027458
11:39:58|0.027458
11:39:59|0.027458
11:40:00|0.027458
11:40:01|0.027458
11:40:02|0.027458
11:40:03|0.027452
11:40:04|0.027452
11:40:05|0.027452
11:40:06|0.027452
11:40:07|0.027452
11:40:08|0.027452
11:40:09|0.027452
11:40:09|0.027442
11:40:10|0.027436
11:40:12|0.027434
11:40:13|0.027435
11:40:14|0.027435
11:40:15|0.027435
11:40:16|0.027426
11:40:17|0.027414
11:40:18|0.0274
11:40:19|0.027401
11:40:20|0.027401
11:40:21|0.027411
11:40:22|0.027406
11:40:24|0.027406
11:40:25|0.027408
11:40:26|0.027408
11:40:27|0.027403
11:40:28|0.027401
11:40:29|0.027401
11:40:31|0.027401
11:40:31|0.027401
11:40:33|0.027401
11:40:34|0.027401
11:40:35|0.027401
11:40:36|0.027401
11:40:37|0.027401
11:40:38|0.027401
11:40:39|0.027401
11:40:40|0.027401
11:40:42|0.027372
11:40:43|0.02737
11:40:44|0.02737
11:40:45|0.02737
11:40:45|0.02737
11:40:46|0.02737
11:40:47|0.02737
11:40:48|0.02737
11:40:49|0.027369
11:40:50|0.027369
11:40:52|0.027377
11:40:52|0.027377
11:40:53|0.027377
11:40:54|0.027377
11:40:55|0.027377
11:40:56|0.027377
11:40:57|0.027377
11:40:59|0.027389
11:41:00|0.027389
11:41:00|0.027389
11:41:01|0.027389
11:41:02|0.027389
11:41:04|0.027372
11:41:04|0.027378
11:41:06|0.027378
11:41:06|0.027378
11:41:07|0.027378
11:41:09|0.027378
11:41:09|0.027383
11:41:10|0.027383
11:41:11|0.027383
11:41:12|0.027383
11:41:14|0.027383
11:41:14|0.027383
11:41:15|0.027383
11:41:16|0.027374
11:41:17|0.027374
11:41:18|0.027374
11:41:20|0.027369
11:41:20|0.027367
11:41:21|0.027367
11:41:22|0.027367
11:41:24|0.027367
11:41:24|0.027365
11:41:26|0.02737
11:41:27|0.02737
11:41:28|0.027372
11:41:29|0.027372
11:41:31|0.027372
11:41:32|0.027372
11:41:33|0.027372
11:41:34|0.027373
11:41:35|0.027373
11:41:36|0.027373
11:41:37|0.027378
11:41:38|0.027378
11:41:39|0.02737
11:41:40|0.02737
11:41:41|0.02737
11:41:42|0.02737
11:41:43|0.027357
11:41:44|0.027355
11:41:45|0.027361
11:41:47|0.027367
11:41:47|0.027364
11:41:49|0.027364
11:41:50|0.02736
11:41:51|0.02736
11:41:52|0.02736
11:41:53|0.02736
11:41:54|0.02736
11:41:55|0.027358
11:41:56|0.027354
11:41:57|0.027354
11:41:58|0.027354
11:41:59|0.027358
11:42:00|0.027361
11:42:01|0.027351
11:42:03|0.027351
11:42:04|0.02735
11:42:04|0.02735
11:42:05|0.02735
11:42:06|0.02735
11:42:07|0.027346
11:42:09|0.027346
11:42:09|0.027346
11:42:11|0.027347
11:42:11|0.027347
11:42:12|0.027347
11:42:13|0.027341
11:42:14|0.027341
11:42:15|0.027341
11:42:16|0.027341
11:42:18|0.027341
11:42:18|0.027341
11:42:20|0.027341
11:42:21|0.027341
11:42:22|0.027341
11:42:23|0.027341
11:42:24|0.027343
11:42:26|0.027347
11:42:28|0.027346
11:42:29|0.027356
11:42:30|0.027356
11:42:30|0.027356
11:42:32|0.027356
11:42:33|0.027356
11:42:34|0.027356
11:42:35|0.027356
11:42:36|0.027356
11:42:37|0.02736
11:42:38|0.027364
11:42:39|0.027364
11:42:40|0.027374
11:42:41|0.027374
11:42:42|0.027374
11:42:43|0.027374
11:42:44|0.027374
11:42:45|0.027374
11:42:46|0.027374
11:42:47|0.027377
11:42:48|0.027377
11:42:49|0.027377
11:42:50|0.027384
11:42:51|0.027384
11:42:52|0.02739
11:42:53|0.027392
11:42:54|0.027392
11:42:55|0.027392
11:42:56|0.027392
11:42:57|0.027392
11:42:58|0.027392
11:42:59|0.027392
11:43:00|0.027392
11:43:01|0.027392
11:43:02|0.02739
11:43:03|0.02739
11:43:05|0.02739
11:43:05|0.027374
11:43:06|0.027374
11:43:07|0.027368
11:43:09|0.027368
11:43:09|0.027368
11:43:11|0.027368
11:43:11|0.027368
11:43:13|0.027377
11:43:13|0.027372
11:43:14|0.027372
11:43:15|0.027369
11:43:16|0.027375
11:43:17|0.027375
11:43:18|0.02738
11:43:19|0.02738
11:43:20|0.02738
11:43:21|0.02738
11:43:22|0.027367
11:43:23|0.027367
11:43:24|0.027367
11:43:26|0.027364
11:43:28|0.027364
11:43:29|0.027364
11:43:30|0.027364
11:43:32|0.027364
11:43:32|0.027361
11:43:33|0.027361
11:43:34|0.027361
11:43:35|0.027361
11:43:37|0.027369
11:43:38|0.02737
11:43:38|0.02737
11:43:40|0.02737
11:43:41|0.027371
11:43:42|0.027371
11:43:43|0.027371
11:43:43|0.027371
11:43:45|0.027371
11:43:46|0.027371
11:43:47|0.027371
11:43:48|0.027371
11:43:49|0.027348
11:43:50|0.027348
11:43:51|0.027348
11:43:52|0.027348
11:43:53|0.027348
11:43:53|0.027348
11:43:56|0.027348
11:43:57|0.027368
11:43:57|0.027368
11:43:58|0.027372
11:44:00|0.027372
11:44:00|0.027362
11:44:01|0.027362
11:44:02|0.027362
11:44:04|0.027362
11:44:04|0.027362
11:44:05|0.027362
11:44:06|0.027362
11:44:07|0.027362
11:44:09|0.027362
11:44:09|0.027363
11:44:11|0.027363
11:44:11|0.027363
11:44:12|0.027363
11:44:13|0.027363
11:44:14|0.027363
11:44:15|0.027363
11:44:16|0.027363
11:44:17|0.027368
11:44:18|0.027373
11:44:19|0.027373
11:44:20|0.027377
11:44:22|0.027369
11:44:22|0.027369
11:44:23|0.027369
11:44:25|0.027374
11:44:25|0.027374
11:44:27|0.027374
11:44:29|0.027374
11:44:30|0.027374
11:44:31|0.027361
11:44:32|0.027361
11:44:33|0.027361
11:44:34|0.027351
11:44:35|0.027351
11:44:36|0.027351
11:44:37|0.027358
11:44:38|0.027358
11:44:39|0.027358
11:44:40|0.027358
11:44:41|0.027369
11:44:42|0.027366
11:44:43|0.027371
11:44:44|0.027373
11:44:45|0.027373
11:44:46|0.027373
11:44:47|0.027373
11:44:48|0.027373
11:44:50|0.027373
11:44:51|0.027373
11:44:51|0.027373
11:44:52|0.027373
11:44:53|0.027373
11:44:54|0.027373
11:44:55|0.027373
11:44:56|0.027373
11:44:57|0.027373
11:44:58|0.027373
11:44:59|0.027373
11:45:00|0.027373
11:45:01|0.027371
11:45:02|0.027371
11:45:04|0.027371
11:45:04|0.027371
11:45:06|0.027362
11:45:07|0.027362
11:45:08|0.027361
11:45:09|0.02736
11:45:10|0.027352
11:45:11|0.027352
11:45:12|0.027356
11:45:13|0.027356
11:45:14|0.027356
11:45:15|0.027356
11:45:16|0.027356
11:45:18|0.027356
11:45:18|0.027357
11:45:19|0.027361
11:45:20|0.027361
11:45:21|0.027376
11:45:23|0.027376
11:45:23|0.027376
11:45:24|0.02738
11:45:25|0.027381
11:45:26|0.027381
11:45:27|0.027374
11:45:29|0.027374
11:45:30|0.02738
11:45:32|0.02738
11:45:33|0.027392
11:45:35|0.027392
11:45:36|0.027392
11:45:36|0.027392
11:45:38|0.027392
11:45:39|0.027392
11:45:39|0.027392
11:45:40|0.027392
11:45:42|0.027392
11:45:43|0.027392
11:45:43|0.027392
11:45:44|0.027401
11:45:46|0.027401
11:45:46|0.027402
11:45:48|0.027402
11:45:48|0.027402
11:45:49|0.027402
11:45:51|0.027402
11:45:52|0.027394
11:45:53|0.027394
11:45:53|0.027394
11:45:55|0.027394
11:45:56|0.027393
11:45:57|0.02738
11:45:57|0.027373
11:45:58|0.027373
11:46:00|0.027368
11:46:01|0.027368
11:46:02|0.027368
11:46:03|0.027368
11:46:04|0.027365
11:46:05|0.027365
11:46:06|0.027365
11:46:07|0.027346
11:46:09|0.027344
11:46:09|0.027344
11:46:10|0.027344
11:46:11|0.027344
11:46:12|0.027351
11:46:13|0.027351
11:46:14|0.027351
11:46:15|0.027351
11:46:16|0.027351
11:46:17|0.027357
11:46:18|0.027357
11:46:19|0.027357
11:46:20|0.027359
11:46:21|0.027359
11:46:22|0.027359
11:46:24|0.027359
11:46:24|0.027347
11:46:25|0.027351
11:46:26|0.027351
11:46:27|0.027354
11:46:28|0.027354
11:46:30|0.027354
11:46:30|0.027354
11:46:31|0.027354
11:46:33|0.027354
11:46:34|0.027354
11:46:35|0.027354
11:46:36|0.027354
11:46:36|0.027354
11:46:37|0.027341
11:46:39|0.027341
11:46:40|0.027341
11:46:41|0.027331
11:46:41|0.027315
11:46:43|0.027315
11:46:43|0.027331
11:46:44|0.027331
11:46:45|0.027336
11:46:46|0.027336
11:46:47|0.027336
11:46:49|0.027336
11:46:50|0.027319
11:46:50|0.027311
11:46:51|0.027309
11:46:52|0.027309
11:46:53|0.027309
11:46:54|0.027309
11:46:55|0.027309
11:46:56|0.027309
11:46:57|0.027309
11:46:58|0.027311
11:46:59|0.027318
11:47:00|0.027318
11:47:01|0.027318
11:47:02|0.027318
11:47:03|0.027318
11:47:04|0.027318
11:47:05|0.027318
11:47:07|0.027318
11:47:07|0.027318
11:47:09|0.02733
11:47:10|0.027329
11:47:11|0.027316
11:47:11|0.027323
11:47:13|0.027323
11:47:13|0.027323
11:47:15|0.027307
11:47:15|0.027303
11:47:16|0.027311
11:47:18|0.02731
11:47:18|0.02731
11:47:19|0.02731
11:47:20|0.02731
11:47:21|0.027308
11:47:22|0.027308
11:47:24|0.027308
11:47:25|0.027244
11:47:25|0.027247
11:47:27|0.027235
11:47:27|0.027241
11:47:28|0.027232
11:47:30|0.027225
11:47:31|0.027226
11:47:32|0.027226
11:47:32|0.027226
11:47:33|0.027225
11:47:34|0.027225
11:47:36|0.027225
11:47:37|0.027225
11:47:38|0.027225
11:47:39|0.027222
11:47:41|0.027212
11:47:42|0.027204
11:47:43|0.027206
11:47:43|0.027215
11:47:44|0.027216
11:47:46|0.027216
11:47:46|0.027213
11:47:47|0.027213
11:47:48|0.027212
11:47:50|0.027212
11:47:50|0.027208
11:47:52|0.027208
11:47:53|0.02721
11:47:54|0.02721
11:47:54|0.027204
11:47:55|0.027208
11:47:56|0.027208
11:47:57|0.027201
11:47:58|0.027202
11:47:59|0.027202
11:48:01|0.027203
11:48:01|0.027204
11:48:02|0.027208
11:48:04|0.027224
11:48:04|0.027219
11:48:05|0.027217
11:48:07|0.027216
11:48:07|0.027216
11:48:08|0.027218
11:48:09|0.027218
11:48:11|0.027214
11:48:11|0.027223
11:48:13|0.027214
11:48:13|0.02722
11:48:15|0.027225
11:48:15|0.027225
11:48:17|0.027214
11:48:18|0.027217
11:48:18|0.027217
11:48:19|0.027215
11:48:20|0.027215
11:48:21|0.027223
11:48:23|0.027223
11:48:23|0.027223
11:48:24|0.027223
11:48:25|0.027217
11:48:26|0.027209
11:48:27|0.027209
11:48:28|0.027209
11:48:29|0.027209
11:48:31|0.027212
11:48:33|0.02722
11:48:34|0.02722
11:48:35|0.02722
11:48:36|0.02722
11:48:37|0.027217
11:48:38|0.027218
11:48:40|0.027205
11:48:41|0.027205
11:48:41|0.027162
11:48:43|0.027178
11:48:44|0.027177
11:48:45|0.027177
11:48:46|0.027168
11:48:46|0.02716
11:48:48|0.02716
11:48:49|0.027173
11:48:51|0.027173
11:48:52|0.027154
11:48:53|0.027162
11:48:54|0.027162
11:48:55|0.027162
11:48:56|0.027162
11:48:57|0.027165
11:48:58|0.027165
11:49:00|0.027169
11:49:01|0.027169
11:49:02|0.027152
11:49:03|0.027167
11:49:04|0.027175
11:49:04|0.027168
11:49:05|0.027168
11:49:06|0.027168
11:49:08|0.027168
11:49:09|0.027168
11:49:10|0.027171
11:49:11|0.027184
11:49:12|0.027176
11:49:13|0.027176
11:49:14|0.027176
11:49:15|0.027172
11:49:16|0.027172
11:49:17|0.027172
11:49:18|0.027172
11:49:19|0.027177
11:49:20|0.027177
11:49:21|0.027177
11:49:22|0.027177
11:49:23|0.027177
11:49:24|0.027166
11:49:26|0.027166
11:49:26|0.027158
11:49:27|0.027158
11:49:29|0.027163
11:49:29|0.027163
11:49:30|0.027163
11:49:32|0.027178
11:49:34|0.027178
11:49:35|0.027178
11:49:36|0.027178
11:49:37|0.027178
11:49:38|0.027178
11:49:40|0.027178
11:49:40|0.027178
11:49:41|0.027178
11:49:42|0.027182
11:49:43|0.027182
11:49:44|0.027175
11:49:45|0.027176
11:49:47|0.027176
11:49:47|0.027172
11:49:48|0.027177
11:49:49|0.027177
11:49:50|0.027177
11:49:52|0.027195
11:49:52|0.027195
11:49:54|0.027195
11:49:54|0.027195
11:49:55|0.027195
11:49:56|0.027195
11:49:58|0.02719
11:49:59|0.02719
11:50:00|0.02719
11:50:01|0.02719
11:50:02|0.02719
11:50:03|0.02719
11:50:04|0.02719
11:50:05|0.02719
11:50:06|0.027193
11:50:07|0.027193
11:50:08|0.027193
11:50:09|0.027193
11:50:10|0.027193
11:50:11|0.027185
11:50:12|0.027185
11:50:13|0.027185
11:50:14|0.027185
11:50:15|0.027185
11:50:16|0.027203
11:50:17|0.027203
11:50:18|0.027203
11:50:19|0.027203
11:50:20|0.027203
11:50:21|0.027203
11:50:22|0.027203
11:50:23|0.027203
11:50:24|0.027203
11:50:25|0.027203
11:50:26|0.027203
11:50:27|0.027203
11:50:28|0.027203
11:50:29|0.027203
11:50:30|0.027203
11:50:31|0.027203
11:50:32|0.027203
11:50:33|0.027203
11:50:34|0.027203
11:50:35|0.027203
11:50:36|0.027203
11:50:37|0.027203
11:50:38|0.027206
11:50:39|0.027206
11:50:40|0.027206
11:50:42|0.027206
11:50:42|0.027201
11:50:44|0.027192
11:50:45|0.027175
11:50:45|0.027175
11:50:47|0.027175
11:50:48|0.027181
11:50:48|0.027181
11:50:51|0.027175
11:50:52|0.02717
11:50:53|0.027169
11:50:54|0.027169
11:50:55|0.027169
11:50:56|0.02717
11:50:57|0.02717
11:50:58|0.02717
11:50:59|0.027176
11:51:00|0.027176
11:51:01|0.027191
11:51:02|0.027191
11:51:02|0.027191
11:51:04|0.027191
11:51:05|0.027191
11:51:06|0.027193
11:51:07|0.027193
11:51:08|0.027193
11:51:09|0.027185
11:51:10|0.027185
11:51:11|0.027185
11:51:12|0.027169
11:51:12|0.027169
11:51:13|0.027168
11:51:14|0.027168
11:51:16|0.027191
11:51:17|0.027191
11:51:17|0.027191
11:51:19|0.027179
11:51:19|0.027179
11:51:20|0.027178
11:51:22|0.027178
11:51:23|0.027179
11:51:24|0.027179
11:51:25|0.027179
11:51:25|0.027179
11:51:27|0.027179
11:51:28|0.027186
11:51:29|0.027186
11:51:31|0.027186
11:51:32|0.027191
11:51:32|0.027191
11:51:33|0.027184
11:51:34|0.02718
11:51:35|0.02718
11:51:36|0.02718
11:51:38|0.02718
11:51:39|0.02718
11:51:40|0.02718
11:51:41|0.027193
11:51:42|0.027193
11:51:43|0.027193
11:51:44|0.027193
11:51:45|0.027193
11:51:46|0.027193
11:51:47|0.027193
11:51:48|0.027193
11:51:49|0.027193
11:51:50|0.027193
11:51:51|0.027193
11:51:52|0.027193
11:51:53|0.027187
11:51:54|0.027187
11:51:56|0.027179
11:51:56|0.027179
11:51:58|0.027179
11:51:58|0.027179
11:51:59|0.027179
11:52:01|0.027179
11:52:02|0.027179
11:52:02|0.027186
11:52:03|0.027188
11:52:05|0.027188
11:52:06|0.027188
11:52:07|0.027188
11:52:08|0.027188
11:52:09|0.027188
11:52:10|0.027188
11:52:11|0.027188
11:52:13|0.027177
11:52:13|0.027177
11:52:15|0.027177
11:52:15|0.027177
11:52:16|0.027177
11:52:18|0.027181
11:52:18|0.027184
11:52:19|0.027184
11:52:20|0.027184
11:52:22|0.027184
11:52:22|0.027183
11:52:24|0.027183
11:52:25|0.027183
11:52:26|0.027173
11:52:27|0.027173
11:52:28|0.027173
11:52:29|0.027173
11:52:30|0.027173
11:52:31|0.027173
11:52:31|0.027172
11:52:33|0.027172
11:52:33|0.027172
11:52:34|0.027172
11:52:36|0.027174
11:52:38|0.027174
11:52:39|0.027168
11:52:39|0.027168
11:52:41|0.027168
11:52:43|0.027168
11:52:44|0.02717
11:52:45|0.02717
11:52:45|0.02717
11:52:46|0.02717
11:52:48|0.02717
11:52:49|0.027169
11:52:50|0.027169
11:52:50|0.027169
11:52:51|0.027169
11:52:52|0.02717
11:52:53|0.02717
11:52:54|0.02717
11:52:56|0.02717
11:52:57|0.02717
11:52:58|0.02717
11:52:59|0.02717
11:52:59|0.02717
11:53:01|0.02716
11:53:02|0.02716
11:53:03|0.02716
11:53:04|0.02716
11:53:05|0.027166
11:53:06|0.027166
11:53:07|0.027166
11:53:08|0.027166
11:53:08|0.027182
11:53:10|0.027182
11:53:11|0.027182
11:53:12|0.027182
11:53:13|0.027175
11:53:14|0.027182
11:53:15|0.027182
11:53:16|0.027182
11:53:17|0.027182
11:53:18|0.027182
11:53:19|0.027182
11:53:20|0.027182
11:53:21|0.027163
11:53:22|0.027163
11:53:23|0.027162
11:53:24|0.027162
11:53:26|0.027152
11:53:26|0.027152
11:53:27|0.027152
11:53:29|0.027146
11:53:29|0.027162
11:53:30|0.027162
11:53:31|0.027162
11:53:32|0.027162
11:53:33|0.027162
11:53:34|0.027162
11:53:36|0.027172
11:53:38|0.027182
11:53:39|0.027169
11:53:40|0.027169
11:53:41|0.027169
11:53:42|0.027169
11:53:43|0.027169
11:53:45|0.027188
11:53:45|0.027188
11:53:47|0.027192
11:53:48|0.027191
11:53:48|0.027191
11:53:50|0.027213
11:53:51|0.027213
11:53:52|0.027213
11:53:53|0.027215
11:53:54|0.027215
11:53:55|0.027215
11:53:56|0.027215
11:53:57|0.027216
11:53:57|0.027216
11:53:59|0.027216
11:54:00|0.027216
11:54:00|0.027216
11:54:02|0.027216
11:54:03|0.027212
11:54:04|0.027212
11:54:05|0.027212
11:54:06|0.027212
11:54:07|0.027212
11:54:07|0.027212
11:54:09|0.027212
11:54:10|0.027212
11:54:11|0.027225
11:54:11|0.027225
11:54:13|0.027212
11:54:14|0.027212
11:54:15|0.027212
11:54:16|0.027212
11:54:17|0.027212
11:54:18|0.027212
11:54:18|0.027212
11:54:20|0.027212
11:54:21|0.027212
11:54:22|0.027222
11:54:23|0.027222
11:54:24|0.027222
11:54:25|0.027222
11:54:26|0.027222
11:54:27|0.027222
11:54:28|0.027227
11:54:29|0.027242
11:54:30|0.027242
11:54:31|0.027242
11:54:32|0.027242
11:54:33|0.02724
11:54:34|0.027241
11:54:35|0.027241
11:54:36|0.027231
11:54:37|0.027236
11:54:38|0.02723
11:54:40|0.02723
11:54:41|0.02723
11:54:42|0.02723
11:54:43|0.02723
11:54:43|0.02723
11:54:45|0.02723
11:54:47|0.027216
11:54:48|0.027216
11:54:48|0.027216
11:54:50|0.027216
11:54:51|0.027216
11:54:51|0.02722
11:54:53|0.02722
11:54:53|0.02722
11:54:54|0.027231
11:54:55|0.027231
11:54:56|0.027245
11:54:58|0.027245
11:54:58|0.027245
11:54:59|0.027245
11:55:00|0.027245
11:55:02|0.027245
11:55:03|0.027232
11:55:04|0.027232
11:55:05|0.027291
11:55:06|0.02726
11:55:07|0.02726
11:55:08|0.02726
11:55:09|0.02726
11:55:10|0.02726
11:55:11|0.027252
11:55:12|0.027259
11:55:13|0.027259
11:55:14|0.027259
11:55:15|0.027259
11:55:15|0.027259
11:55:17|0.027259
11:55:17|0.027265
11:55:19|0.027265
11:55:20|0.027269
11:55:20|0.027263
11:55:22|0.027263
11:55:23|0.027279
11:55:24|0.027279
11:55:25|0.027279
11:55:26|0.027284
11:55:27|0.027284
11:55:28|0.027284
11:55:29|0.027284
11:55:29|0.027284
11:55:31|0.027299
11:55:32|0.027299
11:55:32|0.027299
11:55:34|0.027299
11:55:36|0.027299
11:55:37|0.027299
11:55:39|0.027297
11:55:40|0.0273
11:55:41|0.027296
11:55:41|0.027296
11:55:43|0.027296
11:55:43|0.027296
11:55:45|0.027293
11:55:46|0.027293
11:55:47|0.027299
11:55:48|0.0273
11:55:49|0.0273
11:55:49|0.0273
11:55:51|0.0273
11:55:52|0.0273
11:55:52|0.0273
11:55:54|0.027301
11:55:55|0.027301
11:55:56|0.027301
11:55:57|0.027302
11:55:58|0.027302
11:55:58|0.0273
11:55:59|0.0273
11:56:02|0.0273
11:56:02|0.027294
11:56:04|0.027294
11:56:05|0.027294
11:56:05|0.0273
11:56:07|0.0273
11:56:07|0.0273
11:56:08|0.027283
11:56:10|0.027283
11:56:10|0.027272
11:56:11|0.027265
11:56:12|0.027265
11:56:13|0.027271
11:56:14|0.027271
11:56:16|0.027271
11:56:17|0.027275
11:56:17|0.027256
11:56:18|0.027256
11:56:20|0.027256
11:56:20|0.027256
11:56:21|0.027256
11:56:23|0.027256
11:56:23|0.027256
11:56:24|0.027256
11:56:25|0.027256
11:56:26|0.027256
11:56:27|0.027256
11:56:28|0.027256
11:56:29|0.027259
11:56:30|0.027259
11:56:31|0.027258
11:56:32|0.027258
11:56:33|0.027258
11:56:35|0.027269
11:56:35|0.027269
11:56:37|0.027279
11:56:37|0.027276
11:56:38|0.02727
11:56:40|0.027266
11:56:41|0.027265
11:56:42|0.027267
11:56:44|0.027267
11:56:45|0.027267
11:56:45|0.027267
11:56:46|0.027267
11:56:48|0.027267
11:56:48|0.027267
11:56:50|0.027267
11:56:51|0.027256
11:56:52|0.027256
11:56:53|0.027256
11:56:54|0.027256
11:56:55|0.02727
11:56:56|0.02727
11:56:57|0.02727
11:56:57|0.027271
11:56:59|0.027271
11:57:00|0.027269
11:57:00|0.02726
11:57:02|0.02726
11:57:03|0.02728
11:57:03|0.02728
11:57:05|0.02728
11:57:06|0.02728
11:57:06|0.02728
11:57:08|0.027274
11:57:09|0.027276
11:57:10|0.027276
11:57:11|0.027287
11:57:11|0.027287
11:57:13|0.027284
11:57:14|0.027284
11:57:15|0.027284
11:57:16|0.027284
11:57:17|0.027284
11:57:18|0.027272
11:57:19|0.027272
11:57:21|0.027272
11:57:21|0.027272
11:57:22|0.027272
11:57:23|0.027272
11:57:24|0.027272
11:57:25|0.027272
11:57:26|0.027272
11:57:27|0.027272
11:57:29|0.02728
11:57:29|0.02728
11:57:31|0.02727
11:57:32|0.02727
11:57:32|0.02727
11:57:34|0.02727
11:57:35|0.02727
11:57:35|0.027254
11:57:36|0.027254
11:57:38|0.027254
11:57:38|0.027254
11:57:40|0.027254
11:57:41|0.027254
11:57:44|0.027254
11:57:44|0.027239
11:57:46|0.027238
11:57:47|0.027245
11:57:48|0.027245
11:57:49|0.027245
11:57:49|0.027245
11:57:51|0.027245
11:57:51|0.027237
11:57:53|0.027237
11:57:53|0.027237
11:57:54|0.027237
11:57:56|0.027237
11:57:57|0.027237
11:57:57|0.027243
11:57:58|0.027243
11:57:59|0.027243
11:58:01|0.027243
11:58:02|0.027243
11:58:02|0.027243
11:58:03|0.027243
11:58:05|0.027233
11:58:06|0.027246
11:58:06|0.027238
11:58:08|0.027238
11:58:09|0.027238
11:58:10|0.027238
11:58:11|0.027238
11:58:12|0.027238
11:58:12|0.027238
11:58:14|0.027247
11:58:15|0.027239
11:58:15|0.027239
11:58:16|0.027253
11:58:17|0.027253
11:58:19|0.027272
11:58:20|0.02726
11:58:21|0.02726
11:58:22|0.02726
11:58:23|0.02726
11:58:23|0.02726
11:58:24|0.02726
11:58:25|0.02726
11:58:27|0.02726
11:58:27|0.02726
11:58:29|0.02726
11:58:29|0.02726
11:58:30|0.02726
11:58:32|0.027275
11:58:33|0.027275
11:58:34|0.027275
11:58:35|0.027275
11:58:36|0.027291
11:58:37|0.027291
11:58:38|0.027291
11:58:39|0.027291
11:58:39|0.027291
11:58:41|0.027291
11:58:42|0.027291
11:58:43|0.027291
11:58:44|0.027294
11:58:44|0.027287
11:58:46|0.027287
11:58:47|0.027288
11:58:48|0.027288
11:58:48|0.027288
11:58:50|0.027288
11:58:51|0.02728
11:58:52|0.02728
11:58:53|0.02728
11:58:54|0.02728
11:58:56|0.02728
11:58:57|0.027289
11:58:58|0.027289
11:58:59|0.027289
11:58:59|0.027289
11:59:00|0.027289
11:59:01|0.027289
11:59:02|0.027289
11:59:03|0.027289
11:59:04|0.027289
11:59:05|0.027289
11:59:07|0.027289
11:59:07|0.027289
11:59:09|0.027289
11:59:09|0.027289
11:59:10|0.027289
11:59:11|0.027289
11:59:12|0.027289
11:59:13|0.027289
11:59:14|0.027289
11:59:15|0.027289
11:59:16|0.027282
11:59:17|0.027282
11:59:18|0.027282
11:59:20|0.027282
11:59:20|0.027282
11:59:21|0.027282
11:59:22|0.027285
11:59:23|0.027285
11:59:25|0.027285
11:59:25|0.027285
11:59:26|0.027285
11:59:28|0.027271
11:59:28|0.027271
11:59:29|0.027271
11:59:31|0.027271
11:59:31|0.027261
11:59:33|0.027262
11:59:33|0.027262
11:59:34|0.027262
11:59:36|0.02726
11:59:37|0.027248
11:59:37|0.027248
11:59:38|0.027248
11:59:39|0.027248
11:59:41|0.027253
11:59:41|0.027253
11:59:43|0.027253
11:59:44|0.027253
11:59:45|0.027253
11:59:46|0.027253
11:59:48|0.027253
11:59:49|0.027253
11:59:50|0.027253
11:59:50|0.027253
11:59:52|0.027253
11:59:52|0.027247
11:59:54|0.027247
11:59:54|0.027247
11:59:55|0.027247
11:59:56|0.027244
11:59:57|0.027244
11:59:58|0.027244
12:00:00|0.027244
12:00:00|0.027243
12:00:01|0.027243
12:00:02|0.027251
12:00:04|0.027255
12:00:05|0.027255
12:00:06|0.027255
12:00:06|0.027265
12:00:07|0.027272
12:00:09|0.027272
12:00:10|0.027272
12:00:11|0.027272
12:00:12|0.027277
12:00:13|0.027266
12:00:14|0.027266
12:00:15|0.027266
12:00:16|0.027266
12:00:17|0.027262
12:00:18|0.027265
12:00:19|0.027259
12:00:20|0.027259
12:00:21|0.027259
12:00:22|0.027244
12:00:23|0.027244
12:00:24|0.027248
12:00:25|0.027248
12:00:26|0.027241
12:00:27|0.027229
12:00:28|0.027228
12:00:29|0.027232
12:00:30|0.027232
12:00:31|0.027232
12:00:32|0.027232
12:00:33|0.027232
12:00:34|0.027231
12:00:35|0.027231
12:00:36|0.027231
12:00:37|0.027231
12:00:38|0.027223
12:00:39|0.027223
12:00:40|0.027223
12:00:41|0.027223
12:00:42|0.027223
12:00:43|0.027218
12:00:44|0.027218
12:00:46|0.027219
12:00:46|0.027219
12:00:47|0.02723
12:00:49|0.02723
12:00:50|0.027229
12:00:51|0.027229
12:00:52|0.027229
12:00:53|0.027225
12:00:54|0.027225
12:00:55|0.027222
12:00:56|0.027222
12:00:57|0.027222
12:00:58|0.027222
12:00:59|0.027222
12:01:00|0.027223
12:01:01|0.027221
12:01:03|0.027221
12:01:03|0.027221
12:01:05|0.027221
12:01:05|0.027224
12:01:06|0.027224
12:01:07|0.027222
12:01:09|0.027222
12:01:09|0.027222
12:01:11|0.027222
12:01:12|0.027222
12:01:12|0.027222
12:01:13|0.027222
12:01:15|0.027222
12:01:15|0.027222
12:01:17|0.027239
12:01:18|0.027239
12:01:18|0.027239
12:01:20|0.027239
12:01:21|0.027239
12:01:21|0.027249
12:01:23|0.027233
12:01:23|0.027236
12:01:24|0.027236
12:01:25|0.027236
12:01:26|0.027236
12:01:28|0.027236
12:01:28|0.027223
12:01:29|0.027223
12:01:31|0.027212
12:01:31|0.027212
12:01:33|0.027212
12:01:33|0.027198
12:01:34|0.027198
12:01:35|0.02719
12:01:36|0.027186
12:01:37|0.027184
12:01:39|0.027184
12:01:39|0.027184
12:01:40|0.027184
12:01:41|0.027184
12:01:43|0.027184
12:01:44|0.027184
12:01:45|0.027205
12:01:47|0.027205
12:01:49|0.027208
12:01:49|0.027208
12:01:51|0.027207
12:01:51|0.027207
12:01:53|0.027206
12:01:53|0.027206
12:01:54|0.027206
12:01:56|0.027206
12:01:57|0.027206
12:01:57|0.027206
12:01:58|0.027206
12:02:00|0.027206
12:02:01|0.027206
12:02:02|0.027206
12:02:03|0.027206
12:02:05|0.027206
12:02:05|0.027206
12:02:06|0.027223
12:02:07|0.027221
12:02:08|0.027221
12:02:10|0.027221
12:02:10|0.027221
12:02:12|0.02722
12:02:13|0.02722
12:02:13|0.02722
12:02:15|0.02722
12:02:15|0.02722
12:02:17|0.02722
12:02:17|0.02722
12:02:19|0.02722
12:02:19|0.02722
12:02:20|0.02722
12:02:21|0.02722
12:02:22|0.027241
12:02:23|0.027241
12:02:24|0.027241
12:02:26|0.027241
12:02:27|0.027241
12:02:28|0.027242
12:02:29|0.027242
12:02:29|0.027242
12:02:31|0.027242
12:02:32|0.027247
12:02:33|0.027247
12:02:34|0.027247
12:02:35|0.027247
12:02:36|0.027247
12:02:37|0.027246
12:02:38|0.027242
12:02:39|0.027242
12:02:40|0.027242
12:02:41|0.027248
12:02:42|0.027248
12:02:43|0.027248
12:02:44|0.027248
12:02:45|0.027248
12:02:46|0.027243
12:02:48|0.027243
12:02:48|0.027243
12:02:50|0.027251
12:02:50|0.027251
12:02:51|0.027251
12:02:52|0.027251
12:02:54|0.027251
12:02:55|0.027251
12:02:55|0.027251
12:02:57|0.027251
12:02:58|0.027251
12:02:59|0.027251
12:03:00|0.027221
12:03:01|0.027221
12:03:02|0.027221
12:03:03|0.027219
12:03:04|0.027219
12:03:05|0.027219
12:03:06|0.027219
12:03:07|0.027219
12:03:08|0.02721
12:03:09|0.02721
12:03:10|0.02721
12:03:11|0.027206
12:03:12|0.027206
12:03:13|0.02721
12:03:14|0.02721
12:03:15|0.027217
12:03:17|0.027217
12:03:17|0.027217
12:03:19|0.027217
12:03:19|0.027217
12:03:21|0.027217
12:03:21|0.027217
12:03:22|0.027224
12:03:23|0.027224
12:03:24|0.027224
12:03:25|0.027213
12:03:26|0.027216
12:03:27|0.027216
12:03:28|0.027216
12:03:29|0.027216
12:03:30|0.027216
12:03:32|0.027223
12:03:33|0.027223
12:03:33|0.027224
12:03:34|0.027224
12:03:36|0.027224
12:03:36|0.027224
12:03:38|0.027224
12:03:39|0.027234
12:03:40|0.027234
12:03:41|0.027232
12:03:42|0.027232
12:03:43|0.027232
12:03:44|0.027232
12:03:45|0.027232
12:03:47|0.027246
12:03:47|0.02725
12:03:49|0.02725
12:03:49|0.02725
12:03:50|0.027252
12:03:52|0.027252
12:03:53|0.027253
12:03:54|0.027253
12:03:54|0.027253
12:03:56|0.027252
12:03:56|0.027252
12:03:58|0.027252
12:03:58|0.027255
12:03:59|0.027255
12:04:01|0.027255
12:04:02|0.027255
12:04:02|0.02726
12:04:04|0.02726
12:04:05|0.027262
12:04:06|0.027268
12:04:06|0.027268
12:04:08|0.027268
12:04:08|0.027272
12:04:10|0.027272
12:04:10|0.027272
12:04:12|0.02728
12:04:12|0.02728
12:04:14|0.02728
12:04:14|0.02728
12:04:16|0.02728
12:04:16|0.027286
12:04:18|0.027286
12:04:19|0.027286
12:04:20|0.027286
12:04:21|0.027286
12:04:22|0.027286
12:04:23|0.027286
12:04:24|0.027286
12:04:25|0.02729
12:04:27|0.02729
12:04:27|0.02729
12:04:28|0.027292
12:04:29|0.027292
12:04:31|0.027303
12:04:31|0.027304
12:04:33|0.027304
12:04:34|0.027304
12:04:34|0.027304
12:04:35|0.027304
12:04:37|0.027317
12:04:38|0.02732
12:04:39|0.027325
12:04:40|0.027325
12:04:41|0.027325
12:04:42|0.027328
12:04:42|0.027326
12:04:44|0.027326
12:04:44|0.027326
12:04:46|0.027326
12:04:48|0.027326
12:04:48|0.027326
12:04:50|0.027326
12:04:51|0.027326
12:04:51|0.027311
12:04:52|0.027311
12:04:53|0.027319
12:04:54|0.027319
12:04:55|0.027314
12:04:56|0.027314
12:04:57|0.027314
12:04:58|0.027314
12:05:00|0.027318
12:05:01|0.027325
12:05:02|0.027325
12:05:03|0.027328
12:05:04|0.027321
12:05:05|0.027321
12:05:07|0.027321
12:05:08|0.027315
12:05:08|0.027318
12:05:09|0.02732
12:05:10|0.02732
12:05:12|0.02732
12:05:13|0.02732
12:05:13|0.027307
12:05:14|0.027307
12:05:15|0.027307
12:05:17|0.027307
12:05:17|0.027283
12:05:18|0.027283
12:05:19|0.027283
12:05:21|0.027279
12:05:22|0.027279
12:05:23|0.027271
12:05:24|0.027267
12:05:25|0.027267
12:05:25|0.027271
12:05:26|0.027271
12:05:28|0.027271
12:05:28|0.027271
12:05:29|0.027271
12:05:30|0.027279
12:05:32|0.027279
12:05:32|0.027279
12:05:33|0.027279
12:05:35|0.027267
12:05:35|0.027279
12:05:37|0.027279
12:05:38|0.027279
12:05:39|0.027273
12:05:39|0.027273
12:05:40|0.027273
12:05:42|0.027273
12:05:43|0.027273
12:05:44|0.027273
12:05:44|0.027273
12:05:46|0.027273
12:05:46|0.027273
12:05:49|0.027273
12:05:50|0.027273
12:05:51|0.027285
12:05:52|0.027285
12:05:53|0.027285
12:05:54|0.027285
12:05:56|0.027285
12:05:57|0.027285
12:05:57|0.027285
12:05:59|0.027285
12:05:59|0.027285
12:06:00|0.027285
12:06:02|0.027256
12:06:02|0.027256
12:06:03|0.027261
12:06:04|0.027261
12:06:05|0.027247
12:06:07|0.027247
12:06:08|0.027253
12:06:09|0.027253
12:06:09|0.027253
12:06:11|0.027252
12:06:12|0.027252
12:06:13|0.027252
12:06:14|0.027252
12:06:15|0.027263
12:06:17|0.027263
12:06:17|0.027217
12:06:19|0.027221
12:06:19|0.027223
12:06:20|0.027217
12:06:22|0.027217
12:06:23|0.027221
12:06:24|0.027224
12:06:25|0.027224
12:06:26|0.027224
12:06:27|0.027224
12:06:28|0.027224
12:06:29|0.027221
12:06:30|0.027221
12:06:31|0.027221
12:06:32|0.027221
12:06:33|0.027217
12:06:34|0.027217
12:06:35|0.027217
12:06:36|0.027224
12:06:37|0.027224
12:06:38|0.027224
12:06:39|0.027224
12:06:40|0.027233
12:06:41|0.027233
12:06:42|0.027233
12:06:43|0.027233
12:06:44|0.027252
12:06:45|0.027252
12:06:46|0.027252
12:06:47|0.027252
12:06:48|0.027252
12:06:49|0.027253
12:06:50|0.027253
12:06:51|0.027253
12:06:52|0.027253
12:06:53|0.027253
12:06:54|0.027253
12:06:55|0.027263
12:06:56|0.027261
12:06:57|0.027261
12:06:59|0.027261
12:06:59|0.027267
12:07:00|0.027263
12:07:02|0.027263
12:07:03|0.027263
12:07:03|0.027263
12:07:04|0.027253
12:07:05|0.027253
12:07:06|0.027253
12:07:08|0.027253
12:07:09|0.027249
12:07:09|0.027249
12:07:10|0.027249
12:07:12|0.027249
12:07:13|0.027249
12:07:13|0.027249
12:07:15|0.027254
12:07:15|0.027264
12:07:17|0.027264
12:07:17|0.027264
12:07:18|0.027266
12:07:20|0.027267
12:07:20|0.027267
12:07:22|0.027267
12:07:22|0.027268
12:07:24|0.027258
12:07:24|0.027258
12:07:26|0.027258
12:07:27|0.027257
12:07:27|0.027257
12:07:29|0.027257
12:07:29|0.027263
12:07:30|0.027269
12:07:32|0.027268
12:07:32|0.027274
12:07:33|0.027274
12:07:34|0.027274
12:07:35|0.027274
12:07:37|0.027274
12:07:37|0.027276
12:07:38|0.027276
12:07:40|0.027276
12:07:41|0.027276
12:07:42|0.027276
12:07:42|0.027276
12:07:44|0.027279
12:07:45|0.027279
12:07:46|0.027279
12:07:47|0.027279
12:07:48|0.027279
12:07:49|0.027279
12:07:50|0.027279
12:07:52|0.027279
12:07:53|0.02728
12:07:54|0.027286
12:07:55|0.027287
12:07:56|0.027287
12:07:58|0.02729
12:07:58|0.02729
12:07:59|0.02729
12:08:01|0.02729
12:08:02|0.027288
12:08:03|0.027288
12:08:04|0.027288
12:08:05|0.027288
12:08:06|0.027288
12:08:07|0.02729
12:08:08|0.02729
12:08:09|0.027294
12:08:10|0.027296
12:08:11|0.027296
12:08:12|0.027296
12:08:13|0.027296
12:08:14|0.027296
12:08:15|0.027296
12:08:16|0.027296
12:08:17|0.027296
12:08:18|0.027296
12:08:19|0.027296
12:08:20|0.027296
12:08:21|0.027296
12:08:22|0.027287
12:08:23|0.02727
12:08:24|0.02727
12:08:25|0.02727
12:08:26|0.02727
12:08:27|0.02727
12:08:28|0.027266
12:08:29|0.027266
12:08:31|0.027266
12:08:31|0.027266
12:08:33|0.027266
12:08:34|0.027276
12:08:34|0.027276
12:08:35|0.027276
12:08:36|0.027276
12:08:37|0.027276
12:08:39|0.027276
12:08:40|0.027276
12:08:40|0.027276
12:08:42|0.027276
12:08:43|0.027276
12:08:43|0.027266
12:08:44|0.027265
12:08:45|0.027265
12:08:47|0.027267
12:08:47|0.027267
12:08:48|0.027267
12:08:49|0.027267
12:08:51|0.027263
12:08:52|0.027263
12:08:53|0.027263
12:08:54|0.027263
12:08:55|0.027263
12:08:57|0.02723
12:08:58|0.027226
12:08:59|0.027229
12:09:00|0.027229
12:09:01|0.027229
12:09:02|0.027232
12:09:03|0.027237
12:09:03|0.027237
12:09:05|0.027237
12:09:06|0.027237
12:09:06|0.027237
12:09:08|0.027237
12:09:09|0.027237
12:09:10|0.027231
12:09:11|0.027231
12:09:12|0.027233
12:09:13|0.027241
12:09:14|0.027241
12:09:15|0.027241
12:09:16|0.027241
12:09:17|0.027241
12:09:18|0.027241
12:09:19|0.027241
12:09:20|0.027241
12:09:21|0.027241
12:09:22|0.027241
12:09:23|0.027272
12:09:24|0.027256
12:09:25|0.027256
12:09:26|0.027256
12:09:27|0.027256
12:09:28|0.027256
12:09:29|0.027256
12:09:30|0.027256
12:09:31|0.027256
12:09:33|0.027256
12:09:33|0.027232
12:09:34|0.027231
12:09:35|0.027224
12:09:36|0.027224
12:09:37|0.027224
12:09:38|0.027218
12:09:39|0.027218
12:09:40|0.027218
12:09:41|0.0272
12:09:42|0.027208
12:09:43|0.027208
12:09:44|0.027208
12:09:45|0.027208
12:09:46|0.027202
12:09:47|0.027195
12:09:48|0.027195
12:09:49|0.027195
12:09:50|0.027192
12:09:51|0.027186
12:09:52|0.027175
12:09:54|0.027175
12:09:54|0.027175
12:09:55|0.027175
12:09:56|0.027175
12:09:58|0.027175
12:09:59|0.027175
12:10:00|0.027174
12:10:01|0.02715
12:10:02|0.02715
12:10:03|0.027158
12:10:05|0.027158
12:10:05|0.027158
12:10:06|0.027158
12:10:07|0.027158
12:10:08|0.027165
12:10:09|0.027165
12:10:10|0.027171
12:10:12|0.027171
12:10:12|0.027171
12:10:14|0.027175
12:10:15|0.027174
12:10:15|0.027171
12:10:16|0.027171
12:10:17|0.027174
12:10:18|0.027174
12:10:20|0.027181
12:10:21|0.027181
12:10:21|0.027181
12:10:22|0.027181
12:10:24|0.027181
12:10:25|0.027195
12:10:25|0.027195
12:10:27|0.027195
12:10:27|0.02719
12:10:29|0.02719
12:10:29|0.027192
12:10:31|0.027192
12:10:32|0.027192
12:10:32|0.027192
12:10:33|0.027192
12:10:35|0.027192
12:10:36|0.027192
12:10:37|0.027195
12:10:38|0.027195
12:10:39|0.027195
12:10:39|0.027195
12:10:41|0.027195
12:10:41|0.027195
12:10:43|0.027195
12:10:44|0.027195
12:10:45|0.027186
12:10:46|0.027186
12:10:47|0.027185
12:10:48|0.027189
12:10:49|0.027189
12:10:50|0.027189
12:10:51|0.027189
12:10:52|0.027189
12:10:53|0.027189
12:10:54|0.027186
12:10:55|0.027176
12:10:56|0.027169
12:10:57|0.027164
12:10:58|0.027162
12:11:00|0.027162
12:11:01|0.027162
12:11:02|0.027162
12:11:03|0.027162
12:11:05|0.027162
12:11:05|0.027142
12:11:06|0.02714
12:11:07|0.02714
12:11:09|0.027143
12:11:10|0.027143
12:11:11|0.027143
12:11:11|0.027143
12:11:12|0.02715
12:11:13|0.02715
12:11:14|0.02715
12:11:16|0.02715
12:11:17|0.02715
12:11:18|0.027162
12:11:18|0.027152
12:11:20|0.027152
12:11:21|0.027159
12:11:22|0.027159
12:11:23|0.027159
12:11:24|0.027159
12:11:25|0.027159
12:11:26|0.027168
12:11:27|0.027168
12:11:28|0.027168
12:11:29|0.027168
12:11:30|0.027175
12:11:31|0.027175
12:11:32|0.027184
12:11:33|0.027184
12:11:34|0.027184
12:11:35|0.027184
12:11:36|0.027184
12:11:37|0.027184
12:11:38|0.027184
12:11:39|0.027184
12:11:40|0.027184
12:11:41|0.027184
12:11:42|0.027184
12:11:43|0.027188
12:11:44|0.027184
12:11:45|0.027184
12:11:46|0.027184
12:11:47|0.027184
12:11:48|0.027184
12:11:49|0.027185
12:11:50|0.027185
12:11:51|0.027181
12:11:52|0.027181
12:11:53|0.027181
12:11:54|0.027181
12:11:55|0.027173
12:11:57|0.027173
12:11:58|0.027173
12:12:00|0.027173
12:12:00|0.027173
12:12:01|0.027172
12:12:03|0.027178
12:12:03|0.027178
12:12:05|0.027178
12:12:06|0.027178
12:12:06|0.027178
12:12:08|0.027178
12:12:09|0.027178
12:12:11|0.027178
12:12:11|0.027178
12:12:12|0.027178
12:12:14|0.027178
12:12:15|0.027157
12:12:16|0.027157
12:12:16|0.027157
12:12:17|0.027147
12:12:19|0.027147
12:12:19|0.027147
12:12:20|0.027163
12:12:21|0.027163
12:12:23|0.027163
12:12:23|0.027163
12:12:24|0.027153
12:12:26|0.02715
12:12:27|0.02715
12:12:27|0.02715
12:12:28|0.02715
12:12:29|0.027151
12:12:30|0.027141
12:12:31|0.027141
12:12:32|0.027157
12:12:33|0.027163
12:12:34|0.027167
12:12:35|0.027165
12:12:37|0.027153
12:12:37|0.027153
12:12:39|0.027153
12:12:39|0.027152
12:12:40|0.027163
12:12:41|0.027169
12:12:42|0.027173
12:12:43|0.027173
12:12:44|0.027173
12:12:45|0.027173
12:12:47|0.027168
12:12:48|0.027168
12:12:48|0.027168
12:12:49|0.027168
12:12:50|0.027168
12:12:51|0.027168
12:12:53|0.027168
12:12:54|0.027168
12:12:55|0.027168
12:12:55|0.027168
12:12:57|0.027168
12:12:58|0.027168
12:12:59|0.027168
12:12:59|0.027176
12:13:01|0.027176
12:13:03|0.027173
12:13:03|0.027173
12:13:05|0.027173
12:13:05|0.027176
12:13:06|0.027176
12:13:07|0.027176
12:13:09|0.027176
12:13:09|0.027176
12:13:11|0.027176
12:13:11|0.027179
12:13:13|0.027181
12:13:13|0.027181
12:13:15|0.027181
12:13:16|0.027181
12:13:17|0.027181
12:13:18|0.027187
12:13:19|0.027187
12:13:20|0.027187
12:13:21|0.027186
12:13:22|0.027186
12:13:23|0.027186
12:13:24|0.027183
12:13:25|0.027191
12:13:27|0.027178
12:13:27|0.027187
12:13:28|0.027187
12:13:29|0.027187
12:13:30|0.027187
12:13:31|0.027187
12:13:33|0.027187
12:13:33|0.027185
12:13:34|0.027185
12:13:35|0.027176
12:13:36|0.027176
12:13:37|0.027174
12:13:38|0.027174
12:13:39|0.027174
12:13:40|0.027174
12:13:41|0.027174
12:13:43|0.027174
12:13:43|0.027174
12:13:45|0.027174
12:13:45|0.027174
12:13:46|0.027174
12:13:47|0.027163
12:13:49|0.027163
12:13:49|0.027163
12:13:50|0.027163
12:13:52|0.027163
12:13:52|0.027163
12:13:53|0.027182
12:13:54|0.027182
12:13:56|0.027169
12:13:57|0.027167
12:13:59|0.027163
12:14:00|0.027163
12:14:00|0.027163
12:14:01|0.027163
12:14:02|0.027151
12:14:04|0.02715
12:14:05|0.02715
12:14:06|0.02715
12:14:07|0.027162
12:14:08|0.027149
12:14:09|0.027149
12:14:10|0.027149
12:14:11|0.027151
12:14:12|0.027159
12:14:13|0.027159
12:14:14|0.027157
12:14:15|0.027157
12:14:16|0.027154
12:14:17|0.027154
12:14:18|0.027152
12:14:19|0.027152
12:14:20|0.027152
12:14:22|0.027152
12:14:23|0.027151
12:14:23|0.027151
12:14:24|0.027147
12:14:26|0.027154
12:14:27|0.027146
12:14:27|0.027146
12:14:28|0.027146
12:14:29|0.027139
12:14:30|0.027139
12:14:31|0.027134
12:14:33|0.027125
12:14:33|0.027125
12:14:35|0.027125
12:14:36|0.027133
12:14:36|0.027133
12:14:38|0.027141
12:14:39|0.027141
12:14:40|0.027141
12:14:41|0.027141
12:14:42|0.02716
12:14:43|0.02716
12:14:44|0.027165
12:14:45|0.027163
12:14:45|0.027163
12:14:47|0.027163
12:14:48|0.02717
12:14:48|0.02717
12:14:50|0.02717
12:14:51|0.02717
12:14:52|0.02717
12:14:53|0.02717
12:14:54|0.02717
12:14:55|0.02717
12:14:56|0.02717
12:14:58|0.02717
12:14:59|0.02717
12:15:01|0.02717
12:15:02|0.02717
12:15:03|0.02717
12:15:03|0.027172
12:15:04|0.027172
12:15:05|0.027172
12:15:07|0.027171
12:15:07|0.027171
12:15:09|0.027171
12:15:09|0.027171
12:15:11|0.027171
12:15:12|0.027175
12:15:13|0.027175
12:15:13|0.027175
12:15:15|0.027175
12:15:16|0.027169
12:15:17|0.027169
12:15:18|0.027169
12:15:19|0.027169
12:15:20|0.027169
12:15:21|0.027173
12:15:22|0.027173
12:15:23|0.027173
12:15:24|0.027169
12:15:25|0.027169
12:15:26|0.027169
12:15:28|0.027169
12:15:28|0.027169
12:15:29|0.027169
12:15:30|0.027145
12:15:31|0.027145
12:15:32|0.027145
12:15:34|0.027145
12:15:34|0.027145
12:15:35|0.027141
12:15:37|0.027141
12:15:37|0.027141
12:15:39|0.027141
12:15:40|0.027141
12:15:41|0.027141
12:15:41|0.027141
12:15:43|0.027131
12:15:43|0.027131
12:15:44|0.027135
12:15:45|0.027135
12:15:46|0.027135
12:15:48|0.027135
12:15:49|0.027129
12:15:50|0.027129
12:15:50|0.027129
12:15:52|0.027129
12:15:53|0.027129
12:15:53|0.027129
12:15:55|0.027129
12:15:56|0.027129
12:15:57|0.027131
12:15:59|0.027131
12:16:01|0.027131
12:16:01|0.027131
12:16:03|0.02714
12:16:03|0.02714
12:16:04|0.027154
12:16:06|0.027154
12:16:06|0.027154
12:16:07|0.027172
12:16:09|0.027172
12:16:09|0.027168
12:16:11|0.027168
12:16:12|0.027168
12:16:13|0.027168
12:16:13|0.02715
12:16:15|0.02715
12:16:15|0.027152
12:16:17|0.027152
12:16:18|0.027165
12:16:19|0.027165
12:16:20|0.027169
12:16:21|0.027171
12:16:22|0.027172
12:16:23|0.027172
12:16:23|0.027172
12:16:25|0.027172
12:16:26|0.027172
12:16:27|0.027172
12:16:28|0.027172
12:16:29|0.027172
12:16:30|0.027172
12:16:30|0.027172
12:16:31|0.027175
12:16:33|0.027172
12:16:34|0.027172
12:16:34|0.027172
12:16:36|0.027169
12:16:36|0.027171
12:16:37|0.027171
12:16:39|0.027166
12:16:40|0.027166
12:16:40|0.027176
12:16:42|0.027176
12:16:43|0.027176
12:16:44|0.027176
12:16:44|0.027176
12:16:46|0.027176
12:16:47|0.027176
12:16:48|0.027176
12:16:49|0.027176
12:16:50|0.027182
12:16:51|0.027188
12:16:52|0.027188
12:16:53|0.027194
12:16:54|0.027194
12:16:55|0.027194
12:16:56|0.027194
12:16:57|0.0272
12:16:58|0.0272
12:16:59|0.0272
12:17:01|0.027193
12:17:02|0.027193
12:17:02|0.027193
12:17:03|0.027181
12:17:05|0.027181
12:17:05|0.027177
12:17:06|0.027177
12:17:07|0.027194
12:17:09|0.0272
12:17:10|0.027198
12:17:11|0.027198
12:17:11|0.027195
12:17:13|0.027185
12:17:14|0.027178
12:17:15|0.027178
12:17:16|0.027173
12:17:17|0.02717
12:17:18|0.027168
12:17:19|0.027157
12:17:20|0.027157
12:17:21|0.02716
12:17:22|0.027162
12:17:24|0.027162
12:17:24|0.027162
12:17:26|0.027162
12:17:26|0.027157
12:17:28|0.027159
12:17:29|0.027159
12:17:30|0.027148
12:17:31|0.027148
12:17:32|0.027148
12:17:33|0.027148
12:17:34|0.027148
12:17:35|0.027127
12:17:36|0.027127
12:17:37|0.027127
12:17:38|0.027127
12:17:40|0.027127
12:17:40|0.027124
12:17:41|0.027124
12:17:42|0.027124
12:17:43|0.027118
12:17:44|0.027118
12:17:45|0.027117
12:17:46|0.027105
12:17:47|0.027105
12:17:48|0.02711
12:17:49|0.02711
12:17:50|0.02711
12:17:51|0.02711
12:17:52|0.02711
12:17:53|0.02711
12:17:54|0.02711
12:17:55|0.02711
12:17:56|0.02711
12:17:57|0.02711
12:17:58|0.027104
12:18:00|0.027101
12:18:02|0.027106
12:18:03|0.027106
12:18:04|0.027106
12:18:05|0.027106
12:18:06|0.027096
12:18:08|0.027096
12:18:08|0.027096
12:18:09|0.027098
12:18:10|0.027098
12:18:12|0.027097
12:18:13|0.027105
12:18:14|0.027105
12:18:15|0.027105
12:18:16|0.027105
12:18:17|0.027105
12:18:18|0.027105
12:18:19|0.027102
12:18:20|0.027086
12:18:21|0.027087
12:18:22|0.02708
12:18:23|0.027083
12:18:24|0.027083
12:18:25|0.027083
12:18:26|0.027083
12:18:27|0.027081
12:18:28|0.027081
12:18:29|0.027081
12:18:30|0.027081
12:18:31|0.027081
12:18:32|0.027083
12:18:33|0.027083
12:18:34|0.027083
12:18:35|0.027083
12:18:36|0.027075
12:18:37|0.02708
12:18:38|0.02708
12:18:39|0.02708
12:18:40|0.027077
12:18:41|0.027077
12:18:42|0.027077
12:18:43|0.027083
12:18:44|0.027083
12:18:45|0.027083
12:18:46|0.027083
12:18:47|0.027083
12:18:48|0.027083
12:18:49|0.027083
12:18:50|0.027083
12:18:51|0.027083
12:18:52|0.027071
12:18:53|0.027061
12:18:54|0.027063
12:18:55|0.027063
12:18:56|0.027063
12:18:57|0.027063
12:18:59|0.027057
12:18:59|0.027057
12:19:01|0.027057
12:19:03|0.027047
12:19:04|0.027045
12:19:05|0.027045
12:19:05|0.02705
12:19:07|0.02705
12:19:08|0.027056
12:19:09|0.02704
12:19:10|0.02704
12:19:11|0.02704
12:19:12|0.02704
12:19:13|0.02704
12:19:14|0.027042
12:19:15|0.027042
12:19:16|0.027042
12:19:17|0.027042
12:19:18|0.027043
12:19:19|0.027043
12:19:21|0.027038
12:19:22|0.027038
12:19:22|0.027038
12:19:23|0.027038
12:19:24|0.027038
12:19:25|0.027038
12:19:26|0.027038
12:19:28|0.02704
12:19:29|0.02704
12:19:30|0.02704
12:19:31|0.02704
12:19:31|0.02704
12:19:32|0.02704
12:19:33|0.02704
12:19:35|0.027055
12:19:35|0.027045
12:19:36|0.027045
12:19:37|0.027045
12:19:38|0.02705
12:19:39|0.02705
12:19:41|0.02705
12:19:41|0.02705
12:19:43|0.02705
12:19:44|0.02705
12:19:44|0.027051
12:19:45|0.027051
12:19:46|0.027051
12:19:47|0.027051
12:19:48|0.027051
12:19:49|0.027054
12:19:50|0.027054
12:19:51|0.027054
12:19:52|0.02706
12:19:54|0.027057
12:19:55|0.027057
12:19:55|0.02706
12:19:57|0.027057
12:19:57|0.027057
12:19:58|0.027052
12:19:59|0.027052
12:20:00|0.027052
12:20:02|0.027052
12:20:03|0.027052
12:20:04|0.027052
12:20:05|0.027059
12:20:06|0.027059
12:20:07|0.027051
12:20:08|0.027051
12:20:09|0.027051
12:20:10|0.027045
12:20:11|0.027045
12:20:12|0.027051
12:20:13|0.027051
12:20:14|0.027063
12:20:15|0.027063
12:20:16|0.027064
12:20:17|0.027064
12:20:18|0.027064
12:20:19|0.027064
12:20:20|0.027064
12:20:21|0.027064
12:20:22|0.027061
12:20:24|0.027061
12:20:25|0.027059
12:20:25|0.027053
12:20:27|0.027053
12:20:28|0.027053
12:20:29|0.027053
12:20:30|0.027053
12:20:31|0.027044
12:20:32|0.027044
12:20:33|0.027044
12:20:34|0.027044
12:20:35|0.027029
12:20:36|0.027026
12:20:37|0.027016
12:20:38|0.027029
12:20:39|0.027032
12:20:40|0.027016
12:20:41|0.027041
12:20:42|0.027041
12:20:44|0.027036
12:20:45|0.027036
12:20:46|0.027036
12:20:46|0.027036
12:20:48|0.027028
12:20:49|0.027028
12:20:49|0.027024
12:20:50|0.027024
12:20:52|0.027024
12:20:53|0.02703
12:20:53|0.02703
12:20:54|0.02703
12:20:55|0.027036
12:20:57|0.027045
12:20:57|0.027045
12:20:58|0.027045
12:20:59|0.027051
12:21:00|0.027051
12:21:01|0.027051
12:21:03|0.027051
12:21:05|0.027036
12:21:06|0.027028
12:21:07|0.027033
12:21:09|0.027033
12:21:10|0.027033
12:21:11|0.027029
12:21:12|0.027029
12:21:13|0.027029
12:21:14|0.027029
12:21:15|0.027025
12:21:16|0.027025
12:21:17|0.027025
12:21:17|0.02702
12:21:19|0.02702
12:21:20|0.02702
12:21:21|0.02702
12:21:22|0.02702
12:21:23|0.027012
12:21:24|0.027013
12:21:25|0.027013
12:21:26|0.027009
12:21:27|0.027007
12:21:28|0.027007
12:21:29|0.027007
12:21:30|0.027007
12:21:31|0.02701
12:21:32|0.02701
12:21:33|0.027012
12:21:35|0.027012
12:21:35|0.027001
12:21:37|0.027007
12:21:37|0.027005
12:21:38|0.026984
12:21:39|0.026992
12:21:41|0.027003
12:21:41|0.027003
12:21:43|0.026995
12:21:44|0.026995
12:21:45|0.026983
12:21:46|0.026983
12:21:46|0.026984
12:21:47|0.026984
12:21:48|0.026999
12:21:50|0.026994
12:21:50|0.027
12:21:52|0.027
12:21:53|0.027001
12:21:54|0.027
12:21:54|0.027
12:21:55|0.027006
12:21:57|0.027006
12:21:58|0.027006
12:21:58|0.027006
12:21:59|0.027006
12:22:00|0.02701
12:22:01|0.02701
12:22:02|0.02701
12:22:03|0.02701
12:22:04|0.02701
12:22:06|0.02702
12:22:07|0.02702
12:22:07|0.027018
12:22:09|0.027018
12:22:10|0.027018
12:22:11|0.027018
12:22:13|0.027018
12:22:14|0.027019
12:22:14|0.027024
12:22:15|0.027023
12:22:16|0.027021
12:22:17|0.027021
12:22:19|0.027021
12:22:19|0.027021
12:22:21|0.027021
12:22:22|0.027021
12:22:22|0.027021
12:22:24|0.027021
12:22:25|0.027021
12:22:25|0.027021
12:22:26|0.027021
12:22:27|0.027021
12:22:29|0.027016
12:22:30|0.027016
12:22:31|0.02702
12:22:32|0.027012
12:22:33|0.027011
12:22:34|0.027004
12:22:35|0.026995
12:22:36|0.027002
12:22:37|0.027002
12:22:38|0.027002
12:22:39|0.026999
12:22:40|0.026999
12:22:41|0.026999
12:22:42|0.026999
12:22:43|0.026999
12:22:44|0.026999
12:22:45|0.026999
12:22:46|0.026994
12:22:47|0.026994
12:22:48|0.026994
12:22:49|0.026994
12:22:50|0.026982
12:22:51|0.026983
12:22:52|0.026973
12:22:53|0.026973
12:22:54|0.026986
12:22:55|0.026986
12:22:56|0.026986
12:22:57|0.026986
12:22:58|0.026986
12:22:59|0.026986
12:23:00|0.026986
12:23:01|0.026985
12:23:02|0.026985
12:23:03|0.026985
12:23:04|0.026987
12:23:05|0.026987
12:23:07|0.026987
12:23:08|0.026987
12:23:09|0.026987
12:23:10|0.026991
12:23:11|0.026991
12:23:12|0.026991
12:23:13|0.026994
12:23:14|0.026994
12:23:15|0.026994
12:23:16|0.026999
12:23:17|0.026996
12:23:18|0.027
12:23:19|0.027
12:23:20|0.02699
12:23:21|0.02699
12:23:22|0.027003
12:23:23|0.027003
12:23:24|0.027003
12:23:25|0.027006
12:23:26|0.027006
12:23:27|0.027006
12:23:28|0.027007
12:23:29|0.027007
12:23:30|0.02701
12:23:31|0.027016
12:23:32|0.027016
12:23:33|0.027024
12:23:34|0.027024
12:23:35|0.027024
12:23:36|0.027024
12:23:37|0.027024
12:23:38|0.027024
12:23:39|0.027024
12:23:40|0.027021
12:23:41|0.027021
12:23:42|0.027022
12:23:43|0.027032
12:23:44|0.027032
12:23:45|0.027032
12:23:46|0.027032
12:23:47|0.027032
12:23:48|0.027032
12:23:49|0.027032
12:23:50|0.027032
12:23:51|0.027032
12:23:52|0.027035
12:23:53|0.027035
12:23:54|0.027035
12:23:55|0.027035
12:23:56|0.027039
12:23:57|0.02704
12:23:58|0.02704
12:23:59|0.02704
12:24:00|0.027044
12:24:01|0.02704
12:24:02|0.02704
12:24:03|0.02704
12:24:04|0.027046
12:24:05|0.027046
12:24:06|0.027045
12:24:07|0.027029
12:24:08|0.027029
12:24:09|0.027022
12:24:10|0.027022
12:24:11|0.027021
12:24:12|0.027021
12:24:13|0.027022
12:24:14|0.027024
12:24:16|0.027024
12:24:17|0.027024
12:24:17|0.027024
12:24:18|0.027024
12:24:19|0.027024
12:24:21|0.027057
12:24:22|0.027056
12:24:22|0.027056
12:24:24|0.027066
12:24:25|0.027066
12:24:26|0.027066
12:24:27|0.027066
12:24:28|0.027071
12:24:28|0.027071
12:24:29|0.027076
12:24:31|0.027079
12:24:31|0.02708
12:24:33|0.02708
12:24:34|0.027087
12:24:35|0.027087
12:24:36|0.027086
12:24:37|0.027078
12:24:38|0.027078
12:24:39|0.027045
12:24:40|0.027045
12:24:41|0.027045
12:24:42|0.027045
12:24:43|0.027045
12:24:44|0.027045
12:24:45|0.027042
12:24:46|0.027039
12:24:47|0.027035
12:24:48|0.02704
12:24:49|0.02704
12:24:50|0.02704
12:24:51|0.02704
12:24:52|0.02704
12:24:53|0.02704
12:24:54|0.02704
12:24:55|0.02704
12:24:56|0.02704
12:24:58|0.02704
12:24:58|0.02704
12:24:59|0.02704
12:25:00|0.02704
12:25:01|0.02704
12:25:02|0.02704
12:25:03|0.02704
12:25:04|0.02704
12:25:05|0.02704
12:25:06|0.02704
12:25:07|0.02704
12:25:08|0.02704
12:25:10|0.027084
12:25:10|0.027084
12:25:12|0.027078
12:25:13|0.027078
12:25:14|0.027078
12:25:15|0.027084
12:25:16|0.027084
12:25:16|0.027084
12:25:19|0.027084
12:25:19|0.027084
12:25:20|0.027087
12:25:22|0.027104
12:25:23|0.027104
12:25:23|0.027103
12:25:25|0.027103
12:25:25|0.027103
12:25:27|0.027103
12:25:27|0.027103
12:25:28|0.027103
12:25:29|0.027103
12:25:30|0.027103
12:25:31|0.027099
12:25:32|0.027098
12:25:33|0.027098
12:25:34|0.027109
12:25:35|0.027109
12:25:37|0.027113
12:25:37|0.027113
12:25:39|0.027122
12:25:39|0.02713
12:25:41|0.027132
12:25:41|0.027132
12:25:43|0.027132
12:25:43|0.027143
12:25:44|0.027143
12:25:46|0.027143
12:25:47|0.027143
12:25:48|0.027132
12:25:49|0.027132
12:25:50|0.027122
12:25:51|0.027117
12:25:52|0.027116
12:25:53|0.027116
12:25:54|0.027116
12:25:55|0.027116
12:25:56|0.027116
12:25:57|0.027116
12:25:59|0.027108
12:26:00|0.027108
12:26:00|0.027108
12:26:01|0.027108
12:26:03|0.027108
12:26:04|0.027108
12:26:05|0.027107
12:26:06|0.027107
12:26:07|0.027107
12:26:07|0.027107
12:26:08|0.027105
12:26:10|0.027105
12:26:11|0.02711
12:26:11|0.02711
12:26:13|0.027118
12:26:14|0.027118
12:26:14|0.027118
12:26:16|0.027126
12:26:17|0.027126
12:26:18|0.027126
12:26:19|0.027127
12:26:20|0.027131
12:26:21|0.027131
12:26:22|0.027131
12:26:23|0.027131
12:26:24|0.027131
12:26:25|0.027131
12:26:26|0.027131
12:26:27|0.027131
12:26:28|0.027147
12:26:29|0.027147
12:26:30|0.027147
12:26:31|0.027152
12:26:32|0.027152
12:26:33|0.027152
12:26:34|0.027154
12:26:35|0.027155
12:26:36|0.027155
12:26:37|0.027155
12:26:38|0.027155
12:26:39|0.027155
12:26:40|0.027158
12:26:41|0.027155
12:26:42|0.027155
12:26:43|0.027155
12:26:44|0.027146
12:26:45|0.027146
12:26:46|0.027139
12:26:47|0.027139
12:26:48|0.027139
12:26:49|0.027139
12:26:50|0.027139
12:26:51|0.027132
12:26:52|0.027132
12:26:53|0.027132
12:26:54|0.027132
12:26:55|0.027132
12:26:56|0.027125
12:26:58|0.027125
12:26:59|0.027125
12:26:59|0.027125
12:27:00|0.027125
12:27:01|0.027125
12:27:02|0.027125
12:27:03|0.027118
12:27:04|0.027118
12:27:05|0.027115
12:27:06|0.027115
12:27:08|0.027115
12:27:09|0.027115
12:27:11|0.027096
12:27:11|0.027096
12:27:13|0.027096
12:27:14|0.027096
12:27:15|0.027096
12:27:17|0.027082
12:27:17|0.02709
12:27:19|0.02709
12:27:20|0.027092
12:27:21|0.027092
12:27:22|0.027092
12:27:23|0.027092
12:27:24|0.027092
12:27:25|0.027092
12:27:25|0.027092
12:27:27|0.027092
12:27:28|0.027092
12:27:29|0.027092
12:27:30|0.027092
12:27:31|0.027092
12:27:32|0.027092
12:27:33|0.027092
12:27:33|0.027092
12:27:35|0.027092
12:27:35|0.027092
12:27:37|0.027093
12:27:38|0.027093
12:27:38|0.027093
12:27:40|0.027097
12:27:40|0.027097
12:27:42|0.027097
12:27:43|0.027097
12:27:44|0.027097
12:27:45|0.027099
12:27:45|0.027096
12:27:46|0.027096
12:27:48|0.027098
12:27:49|0.027098
12:27:50|0.027098
12:27:51|0.027098
12:27:52|0.027098
12:27:53|0.027102
12:27:54|0.027104
12:27:55|0.027104
12:27:56|0.027104
12:27:57|0.027104
12:27:58|0.027104
12:27:59|0.027105
12:28:00|0.027105
12:28:01|0.0271
12:28:02|0.027098
12:28:03|0.027098
12:28:04|0.027102
12:28:05|0.027102
12:28:06|0.02709
12:28:07|0.027085
12:28:08|0.027086
12:28:09|0.027088
12:28:11|0.027088
12:28:12|0.027088
12:28:13|0.027088
12:28:14|0.027088
12:28:15|0.027088
12:28:16|0.027088
12:28:17|0.027088
12:28:19|0.027088
12:28:20|0.027088
12:28:21|0.027088
12:28:22|0.027088
12:28:23|0.027082
12:28:24|0.027082
12:28:24|0.027085
12:28:26|0.027082
12:28:27|0.027082
12:28:28|0.027082
12:28:29|0.027081
12:28:30|0.027081
12:28:31|0.027081
12:28:32|0.027081
12:28:34|0.027081
12:28:35|0.027082
12:28:35|0.02708
12:28:37|0.02708
12:28:38|0.02708
12:28:39|0.027079
12:28:40|0.027079
12:28:41|0.027079
12:28:41|0.027079
12:28:43|0.027079
12:28:44|0.027079
12:28:45|0.027079
12:28:46|0.027081
12:28:46|0.027081
12:28:47|0.027081
12:28:49|0.027084
12:28:49|0.027084
12:28:51|0.027084
12:28:52|0.027084
12:28:52|0.027073
12:28:54|0.027073
12:28:55|0.027067
12:28:56|0.027067
12:28:57|0.027067
12:28:58|0.027067
12:28:59|0.027064
12:29:00|0.027064
12:29:01|0.027064
12:29:02|0.027064
12:29:03|0.02706
12:29:04|0.027048
12:29:05|0.027049
12:29:06|0.027049
12:29:07|0.027049
12:29:08|0.027049
12:29:09|0.027036
12:29:10|0.027044
12:29:11|0.027044
12:29:12|0.027044
12:29:13|0.027044
12:29:15|0.027042
12:29:15|0.027042
12:29:17|0.027042
12:29:18|0.027042
12:29:19|0.027042
12:29:20|0.027046
12:29:21|0.027046
12:29:22|0.027046
12:29:23|0.02704
12:29:24|0.02704
12:29:25|0.02704
12:29:26|0.02704
12:29:28|0.02704
12:29:28|0.02704
12:29:30|0.02704
12:29:30|0.02704
12:29:32|0.02704
12:29:33|0.02704
12:29:33|0.02704
12:29:34|0.027035
12:29:36|0.027035
12:29:36|0.027035
12:29:38|0.027035
12:29:38|0.02704
12:29:40|0.02704
12:29:41|0.027042
12:29:41|0.027039
12:29:43|0.027039
12:29:43|0.027039
12:29:45|0.027039
12:29:46|0.027039
12:29:47|0.027039
12:29:48|0.027039
12:29:49|0.027039
12:29:50|0.027039
12:29:50|0.027039
12:29:52|0.027039
12:29:52|0.027039
12:29:54|0.027039
12:29:54|0.027039
12:29:56|0.027039
12:29:57|0.027035
12:29:57|0.027026
12:29:59|0.027026
12:30:00|0.027026
12:30:00|0.027026
12:30:01|0.027026
12:30:03|0.027028
12:30:04|0.027029
12:30:05|0.027029
12:30:06|0.027029
12:30:06|0.027029
12:30:08|0.027029
12:30:08|0.027036
12:30:10|0.027036
12:30:11|0.027036
12:30:13|0.027036
12:30:14|0.027036
12:30:14|0.027036
12:30:16|0.027036
12:30:16|0.027036
12:30:17|0.027026
12:30:19|0.027029
12:30:21|0.027026
12:30:22|0.027026
12:30:23|0.027026
12:30:24|0.027026
12:30:25|0.027026
12:30:26|0.027026
12:30:27|0.02702
12:30:28|0.02702
12:30:29|0.02702
12:30:30|0.02702
12:30:30|0.027014
12:30:32|0.027011
12:30:33|0.027016
12:30:34|0.027016
12:30:35|0.027016
12:30:36|0.027018
12:30:37|0.027018
12:30:38|0.027018
12:30:39|0.027018
12:30:40|0.027013
12:30:41|0.027013
12:30:42|0.027013
12:30:43|0.027018
12:30:44|0.027015
12:30:45|0.027015
12:30:47|0.027006
12:30:47|0.027006
12:30:48|0.027006
12:30:49|0.027006
12:30:51|0.027006
12:30:52|0.027006
12:30:53|0.027009
12:30:54|0.027009
12:30:55|0.027009
12:30:56|0.027009
12:30:57|0.027009
12:30:58|0.027009
12:30:59|0.027
12:30:59|0.027
12:31:01|0.027004
12:31:02|0.027015
12:31:02|0.027014
12:31:04|0.027014
12:31:05|0.027014
12:31:06|0.027014
12:31:07|0.027004
12:31:07|0.027004
12:31:09|0.027004
12:31:10|0.027004
12:31:11|0.02701
12:31:11|0.02701
12:31:12|0.02701
12:31:15|0.02701
12:31:15|0.02701
12:31:17|0.02701
12:31:18|0.027008
12:31:19|0.027009
12:31:20|0.027009
12:31:20|0.027009
12:31:22|0.027009
12:31:22|0.027008
12:31:24|0.027008
12:31:26|0.027
12:31:27|0.026994
12:31:27|0.026994
12:31:29|0.026984
12:31:30|0.026983
12:31:31|0.026974
12:31:31|0.026978
12:31:33|0.026977
12:31:33|0.026977
12:31:35|0.026975
12:31:36|0.026972
12:31:37|0.026972
12:31:38|0.02697
12:31:39|0.02697
12:31:40|0.026969
12:31:41|0.026969
12:31:42|0.026969
12:31:43|0.026969
12:31:44|0.026969
12:31:45|0.026963
12:31:46|0.026965
12:31:47|0.026964
12:31:48|0.026964
12:31:49|0.026964
12:31:50|0.026964
12:31:51|0.026966
12:31:52|0.026966
12:31:53|0.026965
12:31:54|0.026968
12:31:55|0.026968
12:31:56|0.026967
12:31:57|0.02697
12:31:58|0.02697
12:31:59|0.02697
12:32:00|0.026971
12:32:01|0.026971
12:32:02|0.026971
12:32:03|0.026971
12:32:04|0.026971
12:32:05|0.026976
12:32:06|0.026976
12:32:07|0.026976
12:32:08|0.026975
12:32:10|0.026975
12:32:10|0.026975
12:32:11|0.026975
12:32:12|0.026975
12:32:13|0.026975
12:32:15|0.026975
12:32:16|0.026975
12:32:16|0.026963
12:32:18|0.026963
12:32:19|0.026965
12:32:20|0.026965
12:32:21|0.026965
12:32:22|0.026963
12:32:23|0.026963
12:32:23|0.026963
12:32:25|0.026963
12:32:27|0.026963
12:32:27|0.026964
12:32:28|0.026963
12:32:29|0.026963
12:32:30|0.026964
12:32:31|0.026964
12:32:33|0.026964
12:32:33|0.026964
12:32:35|0.026964
12:32:35|0.026964
12:32:37|0.026964
12:32:37|0.026964
12:32:38|0.026964
12:32:39|0.026964
12:32:40|0.026964
12:32:42|0.026964
12:32:42|0.026964
12:32:44|0.026964
12:32:45|0.026965
12:32:45|0.026955
12:32:47|0.026954
12:32:47|0.026954
12:32:49|0.026954
12:32:50|0.026954
12:32:51|0.026953
12:32:52|0.026953
12:32:52|0.026953
12:32:54|0.026953
12:32:54|0.026943
12:32:56|0.026943
12:32:57|0.026944
12:32:58|0.026944
12:32:59|0.026944
12:33:00|0.026944
12:33:01|0.026943
12:33:02|0.026943
12:33:03|0.026943
12:33:04|0.026942
12:33:05|0.026943
12:33:06|0.026929
12:33:07|0.026929
12:33:08|0.026926
12:33:10|0.026927
12:33:10|0.026927
12:33:11|0.026927
12:33:12|0.026927
12:33:13|0.026927
12:33:15|0.026927
12:33:16|0.026914
12:33:17|0.026914
12:33:18|0.02692
12:33:19|0.02692
12:33:20|0.026926
12:33:21|0.026917
12:33:22|0.026914
12:33:24|0.026914
12:33:24|0.026913
12:33:26|0.026913
12:33:27|0.026912
12:33:27|0.026912
12:33:28|0.026922
12:33:30|0.026922
12:33:30|0.026922
12:33:31|0.026919
12:33:33|0.026917
12:33:34|0.026914
12:33:35|0.026914
12:33:35|0.026912
12:33:37|0.026909
12:33:38|0.026923
12:33:39|0.026923
12:33:40|0.026923
12:33:41|0.026923
12:33:42|0.026923
12:33:43|0.026923
12:33:44|0.026923
12:33:45|0.02691
12:33:46|0.02691
12:33:47|0.026911
12:33:48|0.026911
12:33:49|0.026911
12:33:50|0.026911
12:33:51|0.026913
12:33:52|0.026913
12:33:53|0.026913
12:33:54|0.026912
12:33:55|0.026912
12:33:56|0.026911
12:33:57|0.026913
12:33:59|0.026913
12:34:00|0.026913
12:34:01|0.026915
12:34:02|0.026915
12:34:03|0.026901
12:34:04|0.026903
12:34:05|0.026903
12:34:06|0.026903
12:34:07|0.026903
12:34:07|0.026903
12:34:09|0.026902
12:34:10|0.0269
12:34:11|0.0269
12:34:11|0.0269
12:34:13|0.0269
12:34:14|0.0269
12:34:15|0.0269
12:34:16|0.026902
12:34:18|0.026903
12:34:19|0.026903
12:34:19|0.026903
12:34:21|0.026903
12:34:22|0.026903
12:34:23|0.026903
12:34:24|0.026903
12:34:26|0.026903
12:34:26|0.026903
12:34:27|0.026903
12:34:28|0.026902
12:34:30|0.026904
12:34:31|0.026904
12:34:31|0.026904
12:34:33|0.026913
12:34:34|0.026913
12:34:35|0.026913
12:34:36|0.026913
12:34:36|0.026913
12:34:37|0.026913
12:34:38|0.026913
12:34:40|0.02691
12:34:40|0.02691
12:34:41|0.02691
12:34:43|0.02691
12:34:44|0.02691
12:34:44|0.026904
12:34:45|0.026904
12:34:46|0.026904
12:34:47|0.026904
12:34:48|0.026904
12:34:49|0.026907
12:34:50|0.026907
12:34:52|0.026907
12:34:52|0.0269
12:34:54|0.0269
12:34:54|0.0269
12:34:56|0.0269
12:34:56|0.0269
12:34:57|0.0269
12:34:58|0.0269
12:34:59|0.0269
12:35:01|0.0269
12:35:01|0.026899
12:35:02|0.026898
12:35:03|0.026897
12:35:05|0.026889
12:35:05|0.026889
12:35:06|0.026889
12:35:07|0.026884
12:35:08|0.026885
12:35:10|0.026884
12:35:11|0.026883
12:35:11|0.026883
12:35:13|0.026883
12:35:13|0.026883
12:35:14|0.026882
12:35:16|0.026878
12:35:16|0.026878
12:35:18|0.026878
12:35:19|0.026878
12:35:19|0.026878
12:35:22|0.026871
12:35:23|0.026871
12:35:24|0.026871
12:35:25|0.02687
12:35:25|0.026859
12:35:27|0.026859
12:35:27|0.026859
12:35:28|0.026864
12:35:30|0.026888
12:35:30|0.026888
12:35:31|0.026888
12:35:33|0.026888
12:35:34|0.026884
12:35:34|0.026884
12:35:36|0.026884
12:35:36|0.026867
12:35:37|0.026867
12:35:38|0.026867
12:35:40|0.026867
12:35:40|0.026865
12:35:42|0.026859
12:35:42|0.026857
12:35:44|0.026851
12:35:44|0.026851
12:35:45|0.026851
12:35:47|0.026843
12:35:47|0.026843
12:35:49|0.026832
12:35:50|0.02683
12:35:50|0.026834
12:35:52|0.02683
12:35:53|0.02683
12:35:54|0.02683
12:35:55|0.026838
12:35:56|0.02684
12:35:57|0.02684
12:35:58|0.026831
12:36:00|0.026831
12:36:00|0.026843
12:36:01|0.026844
12:36:03|0.026855
12:36:03|0.026854
12:36:04|0.026858
12:36:05|0.026877
12:36:06|0.026878
12:36:07|0.026878
12:36:08|0.026898
12:36:09|0.026896
12:36:11|0.026896
12:36:11|0.026896
12:36:12|0.026896
12:36:13|0.026896
12:36:14|0.026906
12:36:16|0.026898
12:36:16|0.026893
12:36:17|0.026893
12:36:19|0.026893
12:36:21|0.026902
12:36:23|0.026902
12:36:24|0.026902
12:36:25|0.026902
12:36:26|0.026902
12:36:27|0.0269
12:36:28|0.026902
12:36:29|0.026902
12:36:30|0.026902
12:36:32|0.026897
12:36:32|0.026897
12:36:33|0.026876
12:36:35|0.026876
12:36:35|0.026889
12:36:36|0.026889
12:36:37|0.026878
12:36:39|0.026864
12:36:39|0.02686
12:36:40|0.026849
12:36:41|0.026861
12:36:42|0.026882
12:36:44|0.026879
12:36:45|0.026895
12:36:45|0.026906
12:36:47|0.026919
12:36:48|0.026919
12:36:48|0.026908
12:36:49|0.026901
12:36:50|0.026885
12:36:51|0.026885
12:36:52|0.026885
12:36:53|0.026879
12:36:54|0.026869
12:36:55|0.026875
12:36:57|0.026875
12:36:58|0.026856
12:36:58|0.026856
12:36:59|0.026863
12:37:00|0.026852
12:37:01|0.026843
12:37:02|0.026843
12:37:04|0.026843
12:37:05|0.026843
12:37:06|0.026855
12:37:06|0.02685
12:37:08|0.026863
12:37:09|0.026875
12:37:09|0.026883
12:37:11|0.026883
12:37:12|0.026883
12:37:12|0.02689
12:37:14|0.02689
12:37:14|0.02689
12:37:16|0.02689
12:37:16|0.026898
12:37:18|0.026906
12:37:20|0.026906
12:37:20|0.026906
12:37:21|0.026911
12:37:23|0.026913
12:37:24|0.026922
12:37:25|0.026937
12:37:26|0.026942
12:37:27|0.026947
12:37:28|0.026947
12:37:28|0.02694
12:37:29|0.026929
12:37:31|0.026925
12:37:32|0.026925
12:37:32|0.026911
12:37:34|0.026905
12:37:34|0.026905
12:37:35|0.026913
12:37:36|0.026911
12:37:38|0.026936
12:37:38|0.026936
12:37:40|0.026949
12:37:41|0.026949
12:37:41|0.026949
12:37:42|0.02696
12:37:44|0.026954
12:37:45|0.026955
12:37:46|0.026967
12:37:47|0.026967
12:37:48|0.026967
12:37:49|0.026968
12:37:51|0.026972
12:37:51|0.02697
12:37:52|0.026977
12:37:54|0.026977
12:37:54|0.026977
12:37:56|0.026977
12:37:56|0.026979
12:37:57|0.026979
12:37:58|0.026979
12:37:59|0.026985
12:38:00|0.026984
12:38:01|0.026984
12:38:03|0.026984
12:38:04|0.026984
12:38:05|0.026984
12:38:07|0.026984
12:38:08|0.026959
12:38:09|0.026954
12:38:10|0.026955
12:38:11|0.02696
12:38:12|0.02696
12:38:13|0.02696
12:38:14|0.02696
12:38:15|0.026949
12:38:16|0.026949
12:38:17|0.026936
12:38:18|0.026948
12:38:19|0.026951
12:38:20|0.026951
12:38:21|0.026962
12:38:22|0.026965
12:38:23|0.026965
12:38:24|0.026951
12:38:25|0.026951
12:38:26|0.026962
12:38:27|0.026962
12:38:28|0.02697
12:38:29|0.02697
12:38:30|0.026975
12:38:31|0.026975
12:38:32|0.026983
12:38:33|0.026983
12:38:35|0.026983
12:38:36|0.026984
12:38:37|0.026984
12:38:38|0.026983
12:38:39|0.026988
12:38:40|0.026988
12:38:41|0.026988
12:38:42|0.027
12:38:43|0.027
12:38:44|0.02702
12:38:45|0.02702
12:38:46|0.027024
12:38:47|0.027025
12:38:48|0.027031
12:38:49|0.027039
12:38:50|0.027039
12:38:51|0.027039
12:38:52|0.02704
12:38:53|0.02704
12:38:54|0.02704
12:38:55|0.027028
12:38:56|0.027029
12:38:57|0.027029
12:38:58|0.027031
12:38:59|0.027025
12:39:00|0.027025
12:39:01|0.02702
12:39:02|0.02702
12:39:03|0.027021
12:39:05|0.027008
12:39:06|0.027008
12:39:07|0.027008
12:39:07|0.027
12:39:08|0.027004
12:39:10|0.027004
12:39:11|0.027003
12:39:12|0.027003
12:39:13|0.027003
12:39:14|0.027005
12:39:15|0.027005
12:39:16|0.027
12:39:17|0.027
12:39:18|0.027
12:39:19|0.027
12:39:20|0.027008
12:39:20|0.026995
12:39:21|0.026988
12:39:22|0.026978
12:39:24|0.026977
12:39:25|0.026977
12:39:27|0.026971
12:39:28|0.026971
12:39:29|0.026971
12:39:30|0.026971
12:39:31|0.02697
12:39:32|0.02697
12:39:32|0.026967
12:39:33|0.026967
12:39:35|0.026957
12:39:36|0.026961
12:39:37|0.026964
12:39:38|0.026969
12:39:39|0.026969
12:39:40|0.026969
12:39:41|0.026969
12:39:42|0.026969
12:39:43|0.026969
12:39:44|0.026971
12:39:45|0.026971
12:39:46|0.026971
12:39:47|0.026971
12:39:48|0.026985
12:39:49|0.026989
12:39:50|0.026989
12:39:51|0.026997
12:39:52|0.026992
12:39:53|0.02699
12:39:54|0.02699
12:39:55|0.027
12:39:56|0.027
12:39:57|0.027
12:39:58|0.026995
12:39:59|0.026992
12:40:00|0.026992
12:40:01|0.026982
12:40:02|0.026982
12:40:03|0.026982
12:40:04|0.02699
12:40:05|0.02699
12:40:06|0.027007
12:40:07|0.027002
12:40:08|0.027002
12:40:09|0.027002
12:40:10|0.027015
12:40:11|0.027018
12:40:12|0.027018
12:40:13|0.027018
12:40:14|0.027018
12:40:15|0.027032
12:40:16|0.027032
12:40:17|0.027032
12:40:19|0.027033
12:40:19|0.027033
12:40:20|0.027033
12:40:22|0.027033
12:40:24|0.027035
12:40:25|0.027035
12:40:26|0.027039
12:40:27|0.027037
12:40:28|0.027031
12:40:30|0.027031
12:40:31|0.027031
12:40:31|0.027031
12:40:32|0.027056
12:40:34|0.027067
12:40:34|0.027069
12:40:36|0.027079
12:40:36|0.027079
12:40:37|0.027079
12:40:39|0.027083
12:40:40|0.027083
12:40:40|0.02709
12:40:42|0.02709
12:40:42|0.027087
12:40:44|0.027087
12:40:44|0.027087
12:40:46|0.027092
12:40:47|0.027092
12:40:47|0.027096
12:40:48|0.027096
12:40:49|0.027092
12:40:52|0.027089
12:40:53|0.027089
12:40:53|0.027089
12:40:54|0.027089
12:40:56|0.027089
12:40:57|0.027089
12:40:58|0.027089
12:40:58|0.027089
12:40:59|0.027089
12:41:00|0.027089
12:41:02|0.027088
12:41:02|0.027088
12:41:03|0.027079
12:41:04|0.027054
12:41:05|0.027062
12:41:06|0.027058
12:41:07|0.027058
12:41:08|0.027058
12:41:10|0.027058
12:41:11|0.027058
12:41:11|0.027065
12:41:13|0.02706
12:41:13|0.02706
12:41:15|0.02706
12:41:16|0.02706
12:41:16|0.02706
12:41:18|0.027069
12:41:19|0.027069
12:41:20|0.027069
12:41:20|0.027069
12:41:22|0.027082
12:41:24|0.027082
12:41:24|0.027082
12:41:26|0.027082
12:41:27|0.027082
12:41:27|0.027082
12:41:29|0.027082
12:41:30|0.027075
12:41:30|0.027075
12:41:32|0.027075
12:41:32|0.027075
12:41:35|0.027073
12:41:35|0.027073
12:41:36|0.027081
12:41:37|0.027088
12:41:39|0.027087
12:41:40|0.027087
12:41:41|0.027087
12:41:41|0.027089
12:41:43|0.027075
12:41:43|0.027075
12:41:44|0.027075
12:41:45|0.027075
12:41:46|0.027067
12:41:47|0.027067
12:41:48|0.027067
12:41:49|0.027067
12:41:50|0.027067
12:41:52|0.027067
12:41:53|0.027072
12:41:54|0.027067
12:41:55|0.027067
12:41:56|0.027067
12:41:57|0.027067
12:41:58|0.027067
12:41:59|0.027067
12:41:59|0.027067
12:42:01|0.027067
12:42:02|0.027061
12:42:03|0.027061
12:42:04|0.027061
12:42:05|0.027061
12:42:05|0.027061
12:42:07|0.027061
12:42:09|0.027061
12:42:09|0.027061
12:42:11|0.027061
12:42:11|0.027061
12:42:12|0.027061
12:42:13|0.027061
12:42:14|0.027061
12:42:15|0.027061
12:42:16|0.027061
12:42:17|0.027069
12:42:18|0.027069
12:42:19|0.027069
12:42:20|0.027067
12:42:21|0.027067
12:42:22|0.027067
12:42:24|0.027079
12:42:25|0.02708
12:42:26|0.02708
12:42:27|0.02708
12:42:28|0.02708
12:42:29|0.02708
12:42:30|0.02708
12:42:31|0.02708
12:42:32|0.027069
12:42:34|0.027066
12:42:34|0.027066
12:42:36|0.027066
12:42:37|0.02706
12:42:38|0.027061
12:42:39|0.027062
12:42:39|0.027062
12:42:41|0.027062
12:42:43|0.027062
12:42:43|0.027062
12:42:44|0.027062
12:42:45|0.027062
12:42:46|0.027061
12:42:48|0.027061
12:42:49|0.027061
12:42:50|0.027059
12:42:51|0.027059
12:42:52|0.027059
12:42:53|0.027059
12:42:54|0.027059
12:42:55|0.027059
12:42:56|0.027059
12:42:57|0.02705
12:42:58|0.02705
12:42:59|0.027057
12:43:00|0.027066
12:43:01|0.027066
12:43:02|0.027066
12:43:03|0.027066
12:43:04|0.027066
12:43:05|0.027066
12:43:06|0.027066
12:43:07|0.027066
12:43:08|0.027066
12:43:09|0.027066
12:43:10|0.027066
12:43:11|0.027066
12:43:12|0.027066
12:43:13|0.027066
12:43:14|0.027066
12:43:15|0.027066
12:43:17|0.027066
12:43:17|0.027066
12:43:18|0.027066
12:43:19|0.02706
12:43:20|0.02706
12:43:21|0.02706
12:43:22|0.02706
12:43:23|0.02706
12:43:25|0.027061
12:43:27|0.027061
12:43:28|0.027061
12:43:29|0.027067
12:43:30|0.027067
12:43:31|0.027067
12:43:32|0.027067
12:43:33|0.027067
12:43:33|0.027067
12:43:35|0.027067
12:43:35|0.027067
12:43:37|0.027067
12:43:38|0.027067
12:43:38|0.027067
12:43:39|0.027067
12:43:41|0.027067
12:43:41|0.027067
12:43:43|0.027067
12:43:43|0.027067
12:43:44|0.027067
12:43:45|0.027066
12:43:46|0.027066
12:43:47|0.027066
12:43:48|0.027066
12:43:49|0.027062
12:43:50|0.027062
12:43:52|0.027062
12:43:52|0.027062
12:43:54|0.027062
12:43:54|0.027062
12:43:56|0.027062
12:43:56|0.027062
12:43:58|0.027063
12:43:58|0.027063
12:44:00|0.02707
12:44:00|0.027073
12:44:01|0.027073
12:44:03|0.027078
12:44:04|0.027078
12:44:05|0.02708
12:44:05|0.02708
12:44:08|0.02708
12:44:08|0.02708
12:44:09|0.02708
12:44:11|0.02708
12:44:11|0.02708
12:44:12|0.02708
12:44:14|0.027078
12:44:14|0.027078
12:44:16|0.027078
12:44:16|0.027078
12:44:18|0.027078
12:44:18|0.027078
12:44:19|0.027078
12:44:20|0.027078
12:44:21|0.027083
12:44:22|0.027083
12:44:23|0.027083
12:44:24|0.027083
12:44:27|0.027083
12:44:28|0.027083
12:44:29|0.027081
12:44:30|0.027081
12:44:31|0.027081
12:44:33|0.027081
12:44:33|0.027081
12:44:35|0.027083
12:44:36|0.027074
12:44:37|0.027074
12:44:38|0.027074
12:44:39|0.02707
12:44:40|0.02707
12:44:41|0.02707
12:44:42|0.02707
12:44:43|0.02707
12:44:44|0.02707
12:44:45|0.02707
12:44:46|0.02707
12:44:47|0.02707
12:44:48|0.027055
12:44:49|0.027055
12:44:50|0.027055
12:44:51|0.027055
12:44:52|0.02705
12:44:53|0.02705
12:44:54|0.02705
12:44:55|0.02705
12:44:56|0.027041
12:44:57|0.027041
12:44:58|0.027041
12:44:59|0.027041
12:45:00|0.027041
12:45:01|0.027041
12:45:02|0.027041
12:45:03|0.027041
12:45:04|0.027041
12:45:05|0.027041
12:45:06|0.027041
12:45:07|0.027041
12:45:08|0.027041
12:45:09|0.027041
12:45:10|0.027041
12:45:11|0.027025
12:45:12|0.027031
12:45:13|0.027031
12:45:14|0.027031
12:45:15|0.027034
12:45:16|0.027034
12:45:18|0.027034
12:45:19|0.027034
12:45:19|0.027034
12:45:20|0.027038
12:45:21|0.027038
12:45:23|0.027038
12:45:24|0.027038
12:45:24|0.027042
12:45:25|0.027051
12:45:26|0.027051
12:45:29|0.027051
12:45:29|0.027051
12:45:31|0.027019
12:45:32|0.027019
12:45:33|0.027019
12:45:34|0.027019
12:45:35|0.027019
12:45:36|0.027019
12:45:37|0.027018
12:45:38|0.027018
12:45:39|0.02703
12:45:40|0.027031
12:45:41|0.027031
12:45:42|0.027031
12:45:43|0.027031
12:45:44|0.027031
12:45:46|0.027031
12:45:47|0.027043
12:45:48|0.027043
12:45:49|0.027043
12:45:50|0.027043
12:45:51|0.027056
12:45:52|0.027056
12:45:53|0.027056
12:45:54|0.027056
12:45:55|0.027056
12:45:56|0.027056
12:45:57|0.027056
12:45:58|0.027056
12:45:59|0.027072
12:46:00|0.027072
12:46:01|0.027071
12:46:02|0.027071
12:46:03|0.027076
12:46:04|0.027076
12:46:05|0.027073
12:46:06|0.027083
12:46:07|0.027083
12:46:08|0.027083
12:46:09|0.027083
12:46:10|0.027083
12:46:11|0.027083
12:46:12|0.027083
12:46:13|0.027096
12:46:14|0.027107
12:46:15|0.027107
12:46:16|0.027107
12:46:17|0.027107
12:46:18|0.027106
12:46:19|0.027106
12:46:20|0.027113
12:46:21|0.027113
12:46:22|0.027113
12:46:23|0.027098
12:46:24|0.027098
12:46:25|0.027098
12:46:26|0.027098
12:46:27|0.027098
12:46:29|0.027104
12:46:30|0.0271
12:46:31|0.027095
12:46:32|0.027095
12:46:33|0.027095
12:46:34|0.027095
12:46:36|0.027094
12:46:37|0.027094
12:46:37|0.027094
12:46:39|0.027094
12:46:40|0.027094
12:46:41|0.027094
12:46:42|0.027094
12:46:44|0.027094
12:46:44|0.027094
12:46:46|0.027094
12:46:47|0.027094
12:46:47|0.027098
12:46:49|0.027098
12:46:50|0.027094
12:46:51|0.027094
12:46:51|0.027094
12:46:53|0.027094
12:46:54|0.027094
12:46:54|0.027094
12:46:56|0.027094
12:46:57|0.027094
12:46:58|0.027094
12:46:59|0.027094
12:47:00|0.027094
12:47:01|0.027094
12:47:02|0.027088
12:47:03|0.027088
12:47:04|0.027088
12:47:05|0.027088
12:47:05|0.027088
12:47:06|0.027088
12:47:08|0.027088
12:47:09|0.027088
12:47:09|0.027088
12:47:11|0.027088
12:47:12|0.027088
12:47:13|0.027088
12:47:14|0.027092
12:47:15|0.027092
12:47:15|0.027092
12:47:17|0.027092
12:47:17|0.027092
12:47:19|0.027108
12:47:20|0.027107
12:47:21|0.027107
12:47:22|0.027107
12:47:23|0.027107
12:47:24|0.027107
12:47:24|0.027107
12:47:25|0.027107
12:47:27|0.027107
12:47:28|0.027107
12:47:30|0.027108
12:47:30|0.027108
12:47:32|0.027108
12:47:34|0.027102
12:47:34|0.027102
12:47:36|0.027102
12:47:36|0.027109
12:47:37|0.027109
12:47:38|0.027109
12:47:40|0.027121
12:47:41|0.027132
12:47:42|0.027132
12:47:43|0.027132
12:47:44|0.027132
12:47:44|0.027132
12:47:45|0.027132
12:47:46|0.027118
12:47:48|0.027118
12:47:48|0.027109
12:47:49|0.027109
12:47:51|0.027109
12:47:52|0.027109
12:47:53|0.027109
12:47:54|0.027109
12:47:55|0.027109
12:47:55|0.027109
12:47:57|0.027109
12:47:58|0.027109
12:47:59|0.027109
12:48:00|0.027109
12:48:01|0.027109
12:48:02|0.027109
12:48:03|0.027109
12:48:04|0.027109
12:48:05|0.027109
12:48:06|0.027109
12:48:07|0.027109
12:48:08|0.027109
12:48:09|0.027109
12:48:10|0.027109
12:48:11|0.027105
12:48:12|0.027111
12:48:13|0.027111
12:48:14|0.027117
12:48:15|0.027117
12:48:16|0.027117
12:48:17|0.027117
12:48:18|0.027117
12:48:19|0.027117
12:48:20|0.027117
12:48:21|0.027118
12:48:22|0.027118
12:48:23|0.027118
12:48:24|0.027118
12:48:25|0.027118
12:48:26|0.027118
12:48:27|0.027118
12:48:28|0.027118
12:48:29|0.027118
12:48:32|0.027118
12:48:33|0.027118
12:48:34|0.027118
12:48:35|0.027116
12:48:36|0.027116
12:48:37|0.027128
12:48:38|0.027128
12:48:39|0.027128
12:48:40|0.027128
12:48:41|0.027128
12:48:43|0.027128
12:48:44|0.027139
12:48:44|0.027133
12:48:46|0.027126
12:48:47|0.027129
12:48:49|0.027129
12:48:49|0.027129
12:48:50|0.027132
12:48:51|0.027132
12:48:52|0.027132
12:48:53|0.027132
12:48:54|0.027132
12:48:55|0.027132
12:48:57|0.027132
12:48:57|0.027132
12:48:58|0.027132
12:49:00|0.027132
12:49:01|0.027132
12:49:01|0.027132
12:49:02|0.027132
12:49:03|0.027132
12:49:04|0.027132
12:49:05|0.027132
12:49:06|0.027132
12:49:07|0.027129
12:49:08|0.02713
12:49:10|0.02713
12:49:10|0.02713
12:49:11|0.02713
12:49:12|0.02713
12:49:13|0.027132
12:49:14|0.027132
12:49:15|0.027132
12:49:17|0.027137
12:49:17|0.027137
12:49:18|0.027136
12:49:19|0.027136
12:49:21|0.027136
12:49:21|0.027136
12:49:22|0.027127
12:49:23|0.027127
12:49:24|0.027127
12:49:25|0.027127
12:49:26|0.027127
12:49:27|0.027127
12:49:29|0.027127
12:49:29|0.027127
12:49:31|0.027125
12:49:32|0.027134
12:49:33|0.027134
12:49:34|0.027134
12:49:36|0.027135
12:49:36|0.02714
12:49:38|0.02714
12:49:39|0.027142
12:49:39|0.027142
12:49:40|0.027142
12:49:42|0.027142
12:49:43|0.027142
12:49:44|0.027142
12:49:45|0.027142
12:49:46|0.027142
12:49:47|0.027142
12:49:48|0.027142
12:49:49|0.027137
12:49:50|0.027137
12:49:51|0.027137
12:49:52|0.027137
12:49:53|0.027137
12:49:54|0.027137
12:49:55|0.027137
12:49:56|0.027137
12:49:57|0.027137
12:49:58|0.027135
12:49:59|0.027135
12:50:00|0.027135
12:50:01|0.027135
12:50:02|0.027135
12:50:03|0.027135
12:50:04|0.027135
12:50:05|0.027135
12:50:06|0.027135
12:50:07|0.027135
12:50:08|0.027135
12:50:09|0.027135
12:50:10|0.027124
12:50:11|0.027124
12:50:12|0.027124
12:50:13|0.027124
12:50:14|0.027124
12:50:15|0.027124
12:50:17|0.027124
12:50:17|0.027125
12:50:18|0.027125
12:50:19|0.027131
12:50:21|0.027131
12:50:21|0.027131
12:50:22|0.027131
12:50:23|0.027138
12:50:24|0.027138
12:50:26|0.027138
12:50:26|0.027138
12:50:27|0.027138
12:50:28|0.027138
12:50:29|0.027138
12:50:31|0.027138
12:50:31|0.027138
12:50:33|0.027138
12:50:33|0.027138
12:50:35|0.027142
12:50:36|0.027142
12:50:38|0.027142
12:50:38|0.027132
12:50:39|0.027132
12:50:40|0.027132
12:50:41|0.027138
12:50:42|0.027134
12:50:44|0.027134
12:50:44|0.027134
12:50:45|0.027134
12:50:46|0.027134
12:50:47|0.027127
12:50:48|0.027127
12:50:49|0.027127
12:50:51|0.027127
12:50:52|0.027127
12:50:52|0.027127
12:50:53|0.027127
12:50:54|0.027127
12:50:56|0.027127
12:50:57|0.027127
12:50:57|0.027127
12:50:59|0.027127
12:51:00|0.027127
12:51:01|0.027127
12:51:02|0.027127
12:51:03|0.027138
12:51:04|0.027138
12:51:04|0.027138
12:51:05|0.027138
12:51:07|0.027135
12:51:08|0.027136
12:51:09|0.027136
12:51:10|0.027139
12:51:11|0.027141
12:51:12|0.027141
12:51:13|0.027141
12:51:14|0.027141
12:51:15|0.027137
12:51:16|0.027137
12:51:17|0.027133
12:51:17|0.027133
12:51:19|0.027133
12:51:20|0.027139
12:51:21|0.027139
12:51:22|0.027139
12:51:23|0.027139
12:51:24|0.027139
12:51:25|0.027139
12:51:26|0.027139
12:51:27|0.027139
12:51:28|0.027139
12:51:29|0.027139
12:51:30|0.027139
12:51:31|0.027139
12:51:32|0.027139
12:51:34|0.027139
12:51:34|0.027139
12:51:36|0.027139
12:51:37|0.027139
12:51:37|0.027139
12:51:38|0.027139
12:51:40|0.027139
12:51:41|0.027147
12:51:42|0.027147
12:51:43|0.027147
12:51:44|0.027146
12:51:45|0.027146
12:51:46|0.027146
12:51:47|0.027149
12:51:48|0.027153
12:51:49|0.027153
12:51:50|0.027153
12:51:51|0.027153
12:51:52|0.027153
12:51:53|0.027157
12:51:54|0.027157
12:51:55|0.027157
12:51:56|0.027156
12:51:57|0.027163
12:51:58|0.027163
12:51:59|0.027157
12:52:00|0.027157
12:52:01|0.027157
12:52:02|0.027157
12:52:03|0.027157
12:52:04|0.027183
12:52:05|0.027177
12:52:06|0.027177
12:52:07|0.027182
12:52:08|0.027182
12:52:09|0.027182
12:52:10|0.027182
12:52:11|0.027182
12:52:12|0.027194
12:52:13|0.027194
12:52:14|0.027185
12:52:15|0.027185
12:52:16|0.027185
12:52:17|0.027185
12:52:18|0.027185
12:52:19|0.027185
12:52:21|0.027185
12:52:22|0.027185
12:52:23|0.027185
12:52:23|0.027185
12:52:24|0.027185
12:52:25|0.027185
12:52:26|0.027199
12:52:27|0.027199
12:52:28|0.027199
12:52:29|0.027199
12:52:30|0.027199
12:52:32|0.027199
12:52:33|0.027209
12:52:35|0.027209
12:52:35|0.027209
12:52:36|0.027209
12:52:38|0.027219
12:52:39|0.027208
12:52:40|0.027208
12:52:40|0.027208
12:52:42|0.027204
12:52:42|0.027202
12:52:43|0.027202
12:52:44|0.027202
12:52:45|0.027202
12:52:46|0.0272
12:52:47|0.027189
12:52:49|0.027189
12:52:50|0.027189
12:52:50|0.027191
12:52:51|0.027191
12:52:53|0.027192
12:52:53|0.027191
12:52:54|0.027191
12:52:56|0.027187
12:52:57|0.027187
12:52:58|0.027187
12:52:59|0.027187
12:53:01|0.027187
12:53:01|0.027187
12:53:03|0.027187
12:53:03|0.027186
12:53:05|0.027187
12:53:05|0.027187
12:53:07|0.027176
12:53:07|0.027176
12:53:08|0.027176
12:53:09|0.027182
12:53:11|0.027182
12:53:11|0.027182
12:53:12|0.027182
12:53:14|0.027171
12:53:15|0.027171
12:53:15|0.027171
12:53:16|0.027166
12:53:18|0.027166
12:53:18|0.027166
12:53:19|0.02717
12:53:20|0.02717
12:53:21|0.02717
12:53:23|0.02717
12:53:24|0.02717
12:53:25|0.02717
12:53:26|0.027176
12:53:26|0.027176
12:53:27|0.027176
12:53:29|0.027176
12:53:30|0.027176
12:53:31|0.02719
12:53:32|0.02719
12:53:33|0.02719
12:53:34|0.02719
12:53:36|0.02719
12:53:36|0.027188
12:53:38|0.027188
12:53:39|0.027188
12:53:41|0.027188
12:53:42|0.027185
12:53:43|0.027185
12:53:44|0.027185
12:53:45|0.027185
12:53:46|0.027185
12:53:47|0.027185
12:53:48|0.027189
12:53:49|0.027189
12:53:50|0.027188
12:53:51|0.027188
12:53:52|0.027188
12:53:53|0.027189
12:53:54|0.027189
12:53:55|0.027191
12:53:56|0.027191
12:53:57|0.027191
12:53:58|0.027191
12:53:59|0.027191
12:54:00|0.027191
12:54:01|0.027191
12:54:02|0.027191
12:54:03|0.027191
12:54:04|0.027191
12:54:05|0.0272
12:54:06|0.0272
12:54:07|0.0272
12:54:08|0.027199
12:54:09|0.027199
12:54:10|0.027199
12:54:11|0.027199
12:54:12|0.027199
12:54:14|0.0272
12:54:14|0.027199
12:54:15|0.027202
12:54:17|0.027202
12:54:18|0.027205
12:54:19|0.027211
12:54:19|0.027211
12:54:20|0.02721
12:54:21|0.027207
12:54:23|0.027207
12:54:23|0.027207
12:54:24|0.027201
12:54:25|0.027201
12:54:26|0.027201
12:54:27|0.027201
12:54:29|0.027201
12:54:29|0.027201
12:54:31|0.027201
12:54:32|0.027201
12:54:33|0.027201
12:54:34|0.027201
12:54:34|0.027201
12:54:36|0.027201
12:54:38|0.02721
12:54:38|0.02721
12:54:39|0.02721
12:54:41|0.02721
12:54:42|0.02721
12:54:43|0.02721
12:54:44|0.02721
12:54:45|0.027207
12:54:46|0.027207
12:54:47|0.027207
12:54:48|0.027207
12:54:49|0.027207
12:54:50|0.027207
12:54:51|0.027205
12:54:52|0.027205
12:54:53|0.027205
12:54:54|0.027205
12:54:55|0.027195
12:54:56|0.027195
12:54:58|0.027195
12:54:59|0.027195
12:55:00|0.027197
12:55:01|0.027197
12:55:01|0.027198
12:55:03|0.027198
12:55:03|0.027198
12:55:05|0.027198
12:55:06|0.027203
12:55:07|0.027204
12:55:08|0.027204
12:55:09|0.027193
12:55:09|0.027193
12:55:11|0.027193
12:55:12|0.027193
12:55:13|0.027183
12:55:14|0.027182
12:55:15|0.027182
12:55:15|0.027178
12:55:17|0.027178
12:55:17|0.027178
12:55:19|0.027178
12:55:20|0.027178
12:55:20|0.027178
12:55:22|0.027178
12:55:22|0.027178
12:55:23|0.027182
12:55:25|0.027188
12:55:26|0.027188
12:55:27|0.027188
12:55:28|0.027188
12:55:29|0.027192
12:55:30|0.027192
12:55:31|0.027192
12:55:32|0.027199
12:55:33|0.027199
12:55:34|0.027199
12:55:35|0.027199
12:55:36|0.027199
12:55:38|0.027205
12:55:39|0.027205
12:55:40|0.027205
12:55:41|0.027213
12:55:42|0.027212
12:55:43|0.02721
12:55:44|0.02721
12:55:45|0.02721
12:55:46|0.02721
12:55:47|0.027209
12:55:48|0.02721
12:55:49|0.027216
12:55:50|0.027216
12:55:51|0.027216
12:55:52|0.027216
12:55:53|0.027192
12:55:54|0.027193
12:55:55|0.027193
12:55:56|0.027193
12:55:57|0.027193
12:55:59|0.027193
12:55:59|0.027193
12:56:01|0.027202
12:56:01|0.027202
12:56:03|0.027204
12:56:04|0.027213
12:56:04|0.027221
12:56:06|0.027221
12:56:07|0.027221
12:56:07|0.027221
12:56:09|0.027223
12:56:09|0.027223
12:56:10|0.027223
12:56:12|0.027223
12:56:13|0.027223
12:56:14|0.027233
12:56:15|0.027233
12:56:16|0.027233
12:56:18|0.027233
12:56:18|0.027233
12:56:19|0.027233
12:56:21|0.027238
12:56:21|0.027231
12:56:22|0.027231
12:56:23|0.027231
12:56:24|0.027231
12:56:25|0.027232
12:56:26|0.027232
12:56:28|0.027232
12:56:28|0.027232
12:56:29|0.027232
12:56:30|0.027232
12:56:32|0.027232
12:56:32|0.027229
12:56:34|0.027229
12:56:35|0.027229
12:56:35|0.027229
12:56:36|0.027229
12:56:38|0.027229
12:56:39|0.027229
12:56:41|0.027229
12:56:41|0.027233
12:56:43|0.027233
12:56:43|0.027233
12:56:44|0.027234
12:56:45|0.027234
12:56:46|0.027234
12:56:47|0.027234
12:56:49|0.027234
12:56:50|0.027234
12:56:51|0.027236
12:56:51|0.027236
12:56:53|0.027236
12:56:54|0.027236
12:56:54|0.027236
12:56:56|0.027236
12:56:56|0.027236
12:56:58|0.027246
12:56:58|0.027244
12:57:00|0.027245
12:57:00|0.027234
12:57:02|0.027234
12:57:03|0.027233
12:57:04|0.02723
12:57:05|0.02723
12:57:07|0.02723
12:57:08|0.027221
12:57:09|0.027221
12:57:10|0.027217
12:57:11|0.027217
12:57:12|0.027217
12:57:13|0.027217
12:57:14|0.027217
12:57:15|0.027217
12:57:16|0.027217
12:57:17|0.027217
12:57:18|0.027217
12:57:19|0.027217
12:57:20|0.027217
12:57:21|0.027217
12:57:22|0.027242
12:57:23|0.027242
12:57:24|0.027242
12:57:25|0.027242
12:57:26|0.027242
12:57:27|0.027242
12:57:28|0.027242
12:57:29|0.027242
12:57:31|0.027246
12:57:31|0.027246
12:57:32|0.027246
12:57:33|0.027246
12:57:34|0.02724
12:57:36|0.02724
12:57:37|0.027239
12:57:38|0.027239
12:57:39|0.027239
12:57:41|0.027233
12:57:43|0.027233
12:57:44|0.027233
12:57:45|0.027233
12:57:47|0.027233
12:57:48|0.027237
12:57:48|0.027237
12:57:50|0.027237
12:57:51|0.027237
12:57:52|0.027237
12:57:53|0.027237
12:57:53|0.027235
12:57:54|0.027235
12:57:56|0.027235
12:57:57|0.027235
12:57:58|0.027235
12:57:59|0.027227
12:58:00|0.027227
12:58:01|0.027227
12:58:02|0.027227
12:58:03|0.027227
12:58:04|0.027227
12:58:05|0.027227
12:58:06|0.027227
12:58:07|0.027237
12:58:09|0.027237
12:58:09|0.027237
12:58:10|0.027238
12:58:12|0.027238
12:58:12|0.027238
12:58:13|0.027238
12:58:14|0.027245
12:58:16|0.027245
12:58:16|0.027245
12:58:17|0.027245
12:58:18|0.027245
12:58:19|0.02725
12:58:20|0.02725
12:58:22|0.02725
12:58:23|0.02725
12:58:24|0.02725
12:58:24|0.02725
12:58:25|0.02725
12:58:26|0.02725
12:58:28|0.02725
12:58:28|0.02725
12:58:29|0.02725
12:58:30|0.02725
12:58:31|0.02725
12:58:32|0.027259
12:58:33|0.027259
12:58:35|0.027259
12:58:35|0.027262
12:58:36|0.027262
12:58:37|0.02726
12:58:38|0.027266
12:58:41|0.027266
12:58:42|0.027265
12:58:43|0.027273
12:58:44|0.027276
12:58:45|0.027272
12:58:46|0.027272
12:58:47|0.027272
12:58:47|0.027272
12:58:49|0.027272
12:58:50|0.027272
12:58:51|0.027279
12:58:52|0.02727
12:58:53|0.02727
12:58:54|0.02727
12:58:56|0.02727
12:58:57|0.027264
12:58:58|0.027264
12:58:59|0.027258
12:59:00|0.027258
12:59:02|0.027258
12:59:02|0.027268
12:59:03|0.027268
12:59:05|0.027268
12:59:05|0.027268
12:59:06|0.027285
12:59:07|0.027285
12:59:08|0.027285
12:59:09|0.027285
12:59:10|0.027285
12:59:12|0.027285
12:59:12|0.027279
12:59:14|0.027279
12:59:14|0.027279
12:59:16|0.027279
12:59:16|0.027279
12:59:17|0.027279
12:59:18|0.027279
12:59:19|0.027278
12:59:20|0.027278
12:59:21|0.027278
12:59:22|0.027278
12:59:23|0.027278
12:59:25|0.027278
12:59:25|0.027278
12:59:26|0.027278
12:59:28|0.027277
12:59:28|0.027271
12:59:29|0.027271
12:59:30|0.027271
12:59:31|0.027271
12:59:32|0.027271
12:59:33|0.027273
12:59:35|0.027261
12:59:36|0.027265
12:59:36|0.027265
12:59:37|0.027268
12:59:38|0.027268
12:59:39|0.027268
12:59:41|0.027268
12:59:42|0.027264
12:59:43|0.027264
12:59:45|0.02726
12:59:46|0.02726
12:59:48|0.02726
12:59:49|0.02726
12:59:50|0.02726
12:59:50|0.02726
12:59:52|0.02726
12:59:52|0.02726
12:59:54|0.02726
12:59:54|0.027277
12:59:56|0.027277
12:59:56|0.027279
12:59:58|0.027279
12:59:59|0.027279
13:00:00|0.027278
13:00:01|0.027278
13:00:01|0.027285
13:00:02|0.02729
13:00:04|0.027288
13:00:04|0.027288
13:00:05|0.027288
13:00:06|0.027272
13:00:07|0.027272
13:00:09|0.027272
13:00:10|0.027272
13:00:11|0.027272
13:00:12|0.027275
13:00:14|0.027275
13:00:14|0.027276
13:00:15|0.027278
13:00:16|0.027278
13:00:17|0.027275
13:00:18|0.027275
13:00:19|0.027275
13:00:20|0.027275
13:00:22|0.027275
13:00:23|0.027275
13:00:24|0.027275
13:00:25|0.027275
13:00:26|0.027275
13:00:27|0.027275
13:00:28|0.027269
13:00:29|0.02726
13:00:30|0.02724
13:00:31|0.02724
13:00:32|0.02724
13:00:33|0.02724
13:00:34|0.02724
13:00:35|0.027243
13:00:36|0.027243
13:00:37|0.027243
13:00:38|0.027243
13:00:39|0.027243
13:00:40|0.027243
13:00:41|0.027243
13:00:42|0.027243
13:00:43|0.027243
13:00:44|0.027243
13:00:45|0.027243
13:00:46|0.027243
13:00:48|0.027243
13:00:49|0.027244
13:00:50|0.027256
13:00:51|0.027256
13:00:51|0.027256
13:00:53|0.02726
13:00:54|0.027268
13:00:55|0.027268
13:00:56|0.027269
13:00:57|0.027269
13:00:58|0.027269
13:00:59|0.027279
13:01:00|0.027279
13:01:01|0.027279
13:01:02|0.02728
13:01:03|0.02728
13:01:04|0.02728
13:01:05|0.02728
13:01:06|0.02728
13:01:08|0.02728
13:01:09|0.027269
13:01:10|0.027267
13:01:11|0.027267
13:01:11|0.027267
13:01:12|0.02728
13:01:14|0.02728
13:01:15|0.02728
13:01:16|0.02728
13:01:17|0.02728
13:01:18|0.02728
13:01:19|0.027286
13:01:20|0.027286
13:01:21|0.027275
13:01:22|0.027275
13:01:23|0.027275
13:01:24|0.027275
13:01:25|0.027275
13:01:26|0.027275
13:01:27|0.027275
13:01:28|0.027275
13:01:29|0.027275
13:01:30|0.027275
13:01:31|0.027275
13:01:32|0.027275
13:01:33|0.027275
13:01:34|0.027275
13:01:35|0.027275
13:01:36|0.027275
13:01:37|0.027275
13:01:38|0.027275
13:01:39|0.027262
13:01:40|0.027262
13:01:41|0.027262
13:01:43|0.027268
13:01:45|0.027268
13:01:46|0.027268
13:01:47|0.027268
13:01:48|0.02727
13:01:48|0.02727
13:01:50|0.02727
13:01:51|0.02727
13:01:52|0.02727
13:01:53|0.02727
13:01:54|0.02727
13:01:55|0.02727
13:01:55|0.02727
13:01:57|0.027271
13:01:58|0.027271
13:01:58|0.027271
13:02:00|0.027279
13:02:01|0.027279
13:02:02|0.027279
13:02:03|0.027279
13:02:04|0.027279
13:02:05|0.027287
13:02:07|0.027283
13:02:07|0.027283
13:02:08|0.027283
13:02:09|0.027281
13:02:10|0.027281
13:02:12|0.027281
13:02:12|0.02728
13:02:13|0.027275
13:02:14|0.027275
13:02:16|0.027275
13:02:16|0.027275
13:02:18|0.027287
13:02:19|0.027287
13:02:19|0.027287
13:02:21|0.027287
13:02:22|0.027287
13:02:23|0.027287
13:02:24|0.027285
13:02:25|0.027285
13:02:25|0.027285
13:02:27|0.027285
13:02:27|0.027285
13:02:29|0.027285
13:02:30|0.027294
13:02:31|0.027296
13:02:32|0.027296
13:02:33|0.027296
13:02:33|0.027296
13:02:35|0.027296
13:02:35|0.027296
13:02:36|0.027308
13:02:38|0.027308
13:02:39|0.027304
13:02:39|0.027302
13:02:41|0.027309
13:02:42|0.027309
13:02:42|0.027309
13:02:45|0.027311
13:02:45|0.027318
13:02:46|0.027318
13:02:47|0.027321
13:02:49|0.027322
13:02:51|0.027324
13:02:52|0.027324
13:02:53|0.027327
13:02:54|0.027327
13:02:54|0.027327
13:02:55|0.027327
13:02:57|0.02733
13:02:58|0.027335
13:02:59|0.027335
13:03:00|0.027339
13:03:01|0.027349
13:03:02|0.027349
13:03:03|0.027351
13:03:04|0.027359
13:03:05|0.027359
13:03:06|0.02736
13:03:07|0.027359
13:03:08|0.027359
13:03:09|0.027365
13:03:10|0.027373
13:03:11|0.027358
13:03:12|0.027364
13:03:14|0.027364
13:03:14|0.027356
13:03:16|0.027356
13:03:16|0.027356
13:03:17|0.027356
13:03:18|0.027356
13:03:20|0.027379
13:03:20|0.02738
13:03:22|0.02738
13:03:22|0.02738
13:03:23|0.027373
13:03:24|0.027356
13:03:26|0.027365
13:03:26|0.027365
13:03:28|0.027373
13:03:28|0.027373
13:03:29|0.027373
13:03:30|0.027373
13:03:32|0.027378
13:03:32|0.027378
13:03:33|0.027369
13:03:35|0.027369
13:03:36|0.027369
13:03:37|0.027361
13:03:38|0.027359
13:03:39|0.027359
13:03:40|0.027359
13:03:41|0.027359
13:03:42|0.027359
13:03:43|0.027359
13:03:44|0.02736
13:03:45|0.027354
13:03:46|0.027354
13:03:47|0.027354
13:03:49|0.027354
13:03:50|0.027354
13:03:51|0.027354
13:03:52|0.027361
13:03:53|0.027361
13:03:54|0.027361
13:03:55|0.02736
13:03:56|0.027361
13:03:57|0.027361
13:03:58|0.027368
13:03:59|0.027365
13:04:01|0.027365
13:04:01|0.027369
13:04:03|0.027369
13:04:04|0.027369
13:04:05|0.027369
13:04:06|0.027369
13:04:07|0.027369
13:04:08|0.027369
13:04:09|0.027369
13:04:11|0.02738
13:04:12|0.02738
13:04:13|0.027364
13:04:14|0.027364
13:04:15|0.027364
13:04:16|0.027358
13:04:17|0.027358
13:04:18|0.027358
13:04:19|0.027358
13:04:20|0.027358
13:04:21|0.027358
13:04:23|0.027371
13:04:23|0.027371
13:04:24|0.027371
13:04:25|0.027377
13:04:26|0.027377
13:04:28|0.027377
13:04:28|0.027377
13:04:29|0.027379
13:04:31|0.027379
13:04:31|0.027375
13:04:33|0.027375
13:04:34|0.027374
13:04:34|0.027374
13:04:36|0.027361
13:04:36|0.027358
13:04:38|0.027358
13:04:39|0.027358
13:04:40|0.027358
13:04:41|0.027365
13:04:42|0.027365
13:04:43|0.027366
13:04:43|0.027379
13:04:45|0.027378
13:04:46|0.027378
13:04:48|0.027378
13:04:48|0.027383
13:04:50|0.027389
13:04:51|0.02739
13:04:52|0.02739
13:04:52|0.02739
13:04:54|0.027372
13:04:54|0.027372
13:04:56|0.02737
13:04:57|0.027368
13:04:58|0.027368
13:04:59|0.027369
13:04:59|0.027363
13:05:01|0.027363
13:05:01|0.027348
13:05:03|0.027336
13:05:04|0.027328
13:05:05|0.027328
13:05:06|0.027328
13:05:07|0.027321
13:05:08|0.027321
13:05:09|0.027321
13:05:10|0.027321
13:05:11|0.027321
13:05:13|0.027321
13:05:14|0.027321
13:05:15|0.02731
13:05:15|0.027304
13:05:16|0.027304
13:05:18|0.027309
13:05:18|0.027309
13:05:19|0.027315
13:05:21|0.027315
13:05:21|0.02731
13:05:22|0.027303
13:05:24|0.027303
13:05:24|0.027303
13:05:25|0.027274
13:05:27|0.027266
13:05:27|0.027267
13:05:29|0.027267
13:05:30|0.027267
13:05:31|0.02726
13:05:31|0.02726
13:05:32|0.027259
13:05:34|0.027261
13:05:35|0.027261
13:05:36|0.027253
13:05:37|0.027253
13:05:38|0.027253
13:05:39|0.027253
13:05:40|0.027253
13:05:41|0.027253
13:05:42|0.027253
13:05:43|0.027253
13:05:45|0.027253
13:05:45|0.027256
13:05:47|0.027256
13:05:49|0.027256
13:05:49|0.027256
13:05:50|0.027256
13:05:51|0.027251
13:05:53|0.027251
13:05:53|0.027251
13:05:55|0.027218
13:05:56|0.027239
13:05:56|0.027239
13:05:57|0.027239
13:05:58|0.027239
13:06:00|0.027239
13:06:00|0.027239
13:06:02|0.027239
13:06:02|0.027239
13:06:03|0.027239
13:06:04|0.027256
13:06:05|0.027255
13:06:07|0.027256
13:06:07|0.027256
13:06:08|0.027256
13:06:09|0.027256
13:06:11|0.027256
13:06:12|0.027271
13:06:13|0.027271
13:06:14|0.027271
13:06:14|0.027277
13:06:16|0.027281
13:06:17|0.027281
13:06:18|0.02729
13:06:19|0.02729
13:06:19|0.02728
13:06:21|0.02728
13:06:22|0.02728
13:06:23|0.02728
13:06:24|0.02728
13:06:25|0.02728
13:06:25|0.02728
13:06:26|0.02728
13:06:28|0.027274
13:06:29|0.027274
13:06:30|0.027274
13:06:31|0.027283
13:06:31|0.027283
13:06:33|0.027271
13:06:33|0.027271
13:06:35|0.027262
13:06:36|0.027268
13:06:36|0.027268
13:06:37|0.027268
13:06:39|0.027266
13:06:39|0.027266
13:06:41|0.027266
13:06:41|0.027266
13:06:43|0.027266
13:06:44|0.027257
13:06:45|0.027257
13:06:46|0.027257
13:06:46|0.027257
13:06:49|0.027257
13:06:50|0.027257
13:06:51|0.027257
13:06:52|0.027257
13:06:53|0.027257
13:06:54|0.027257
13:06:56|0.027257
13:06:57|0.027257
13:06:58|0.027257
13:06:59|0.027257
13:07:00|0.027266
13:07:01|0.027266
13:07:02|0.027266
13:07:03|0.027266
13:07:04|0.027258
13:07:05|0.027258
13:07:06|0.027264
13:07:07|0.027264
13:07:09|0.027264
13:07:10|0.027264
13:07:11|0.027264
13:07:11|0.027264
13:07:13|0.02727
13:07:14|0.02727
13:07:14|0.02727
13:07:16|0.02727
13:07:16|0.02727
13:07:18|0.02727
13:07:19|0.02727
13:07:20|0.02727
13:07:20|0.02727
13:07:21|0.02727
13:07:23|0.027272
13:07:23|0.027272
13:07:24|0.027272
13:07:26|0.027281
13:07:27|0.027281
13:07:27|0.027281
13:07:29|0.027281
13:07:29|0.027281
13:07:30|0.027281
13:07:32|0.027281
13:07:33|0.027281
13:07:33|0.027281
13:07:35|0.027281
13:07:36|0.027281
13:07:37|0.027281
13:07:38|0.027281
13:07:39|0.027272
13:07:40|0.027272
13:07:41|0.027272
13:07:42|0.027272
13:07:43|0.027267
13:07:44|0.027267
13:07:45|0.027279
13:07:46|0.027279
13:07:47|0.027279
13:07:48|0.027279
13:07:50|0.027277
13:07:51|0.027277
13:07:52|0.027281
13:07:54|0.027281
13:07:55|0.027281
13:07:56|0.027281
13:07:56|0.027282
13:07:58|0.027282
13:07:59|0.027282
13:08:00|0.027284
13:08:02|0.02729
13:08:03|0.02729
13:08:03|0.02729
13:08:04|0.02729
13:08:06|0.02729
13:08:06|0.02729
13:08:08|0.02729
13:08:08|0.02729
13:08:09|0.027291
13:08:10|0.027291
13:08:12|0.027291
13:08:13|0.027291
13:08:14|0.027291
13:08:15|0.027291
13:08:16|0.027291
13:08:17|0.027291
13:08:18|0.027291
13:08:19|0.027292
13:08:20|0.027292
13:08:21|0.027292
13:08:22|0.027292
13:08:23|0.027292
13:08:24|0.027292
13:08:25|0.027292
13:08:26|0.027279
13:08:27|0.027279
13:08:28|0.027279
13:08:29|0.027279
13:08:30|0.027284
13:08:31|0.027284
13:08:32|0.027284
13:08:33|0.027284
13:08:34|0.027284
13:08:35|0.02728
13:08:36|0.02728
13:08:37|0.02728
13:08:38|0.02728
13:08:39|0.02728
13:08:40|0.02728
13:08:42|0.02728
13:08:43|0.027283
13:08:43|0.027283
13:08:44|0.027283
13:08:45|0.027275
13:08:46|0.027275
13:08:48|0.02729
13:08:48|0.027296
13:08:49|0.027296
13:08:51|0.027296
13:08:53|0.027296
13:08:53|0.027296
13:08:55|0.027296
13:08:55|0.027302
13:08:57|0.027302
13:08:58|0.027302
13:08:59|0.027302
13:09:00|0.027302
13:09:01|0.027302
13:09:02|0.027304
13:09:03|0.027304
13:09:04|0.027304
13:09:05|0.027304
13:09:06|0.027304
13:09:07|0.027304
13:09:08|0.027304
13:09:09|0.027304
13:09:11|0.027304
13:09:12|0.027304
13:09:13|0.027304
13:09:14|0.027304
13:09:15|0.027304
13:09:15|0.027304
13:09:17|0.027304
13:09:18|0.027304
13:09:20|0.027297
13:09:21|0.027297
13:09:21|0.027297
13:09:23|0.027297
13:09:23|0.027297
13:09:24|0.027297
13:09:25|0.027297
13:09:26|0.027297
13:09:28|0.027297
13:09:28|0.027297
13:09:29|0.027297
13:09:30|0.027297
13:09:32|0.027297
13:09:32|0.027297
13:09:33|0.027297
13:09:35|0.027297
13:09:36|0.027297
13:09:36|0.027297
13:09:37|0.027282
13:09:38|0.027282
13:09:39|0.027282
13:09:41|0.027282
13:09:42|0.027282
13:09:43|0.027282
13:09:44|0.027282
13:09:45|0.027282
13:09:46|0.027288
13:09:47|0.027288
13:09:48|0.027288
13:09:49|0.027288
13:09:50|0.027288
13:09:52|0.027288
13:09:54|0.027296
13:09:55|0.027296
13:09:56|0.027296
13:09:57|0.027296
13:09:58|0.027296
13:09:59|0.027296
13:10:00|0.027296
13:10:01|0.027296
13:10:03|0.027296
13:10:03|0.027296
13:10:04|0.027296
13:10:05|0.027295
13:10:06|0.027295
13:10:07|0.027288
13:10:08|0.027288
13:10:10|0.027293
13:10:10|0.027293
13:10:11|0.027295
13:10:13|0.027296
13:10:13|0.027295
13:10:14|0.027295
13:10:15|0.027295
13:10:17|0.027295
13:10:17|0.027289
13:10:18|0.027284
13:10:19|0.027279
13:10:21|0.027279
13:10:21|0.027279
13:10:22|0.027279
13:10:23|0.027267
13:10:25|0.027267
13:10:26|0.027267
13:10:26|0.02727
13:10:27|0.02727
13:10:28|0.02727
13:10:29|0.02727
13:10:30|0.02727
13:10:31|0.027274
13:10:32|0.027274
13:10:33|0.027274
13:10:34|0.027274
13:10:35|0.027274
13:10:36|0.027274
13:10:37|0.027274
13:10:38|0.027274
13:10:39|0.027274
13:10:40|0.027274
13:10:41|0.027274
13:10:42|0.027274
13:10:44|0.027254
13:10:44|0.027254
13:10:45|0.027254
13:10:46|0.027254
13:10:48|0.027254
13:10:48|0.027254
13:10:49|0.027246
13:10:50|0.027246
13:10:52|0.027246
13:10:53|0.027246
13:10:55|0.027246
13:10:55|0.027246
13:10:57|0.027255
13:10:58|0.027255
13:10:58|0.027255
13:10:59|0.027255
13:11:01|0.027255
13:11:01|0.027255
13:11:02|0.027256
13:11:04|0.027256
13:11:04|0.027256
13:11:05|0.027256
13:11:07|0.027256
13:11:07|0.027256
13:11:09|0.027256
13:11:10|0.027256
13:11:11|0.027256
13:11:12|0.027256
13:11:15|0.027256
13:11:16|0.027256
13:11:17|0.027256
13:11:18|0.027256
13:11:19|0.027256
13:11:20|0.027256
13:11:21|0.027256
13:11:22|0.027241
13:11:24|0.027245
13:11:24|0.027241
13:11:25|0.027241
13:11:26|0.027241
13:11:27|0.027241
13:11:29|0.027241
13:11:29|0.027241
13:11:30|0.027241
13:11:31|0.027241
13:11:32|0.027241
13:11:33|0.027241
13:11:34|0.02725
13:11:36|0.02725
13:11:36|0.027242
13:11:38|0.027242
13:11:39|0.027242
13:11:40|0.027242
13:11:41|0.027242
13:11:42|0.027242
13:11:42|0.027242
13:11:43|0.027242
13:11:45|0.027229
13:11:45|0.027229
13:11:46|0.027229
13:11:47|0.027229
13:11:48|0.027229
13:11:50|0.027229
13:11:51|0.027228
13:11:51|0.027228
13:11:52|0.027228
13:11:54|0.027228
13:11:55|0.027228
13:11:56|0.027228
13:11:58|0.027228
13:11:58|0.027228
13:11:59|0.027244
13:12:00|0.027244
13:12:02|0.027244
13:12:04|0.027248
13:12:04|0.027248
13:12:06|0.027248
13:12:08|0.027248
13:12:09|0.027248
13:12:10|0.027248
13:12:10|0.027239
13:12:12|0.027239
13:12:12|0.027239
13:12:14|0.027235
13:12:14|0.027235
13:12:15|0.027235
13:12:16|0.027226
13:12:17|0.027226
13:12:18|0.027228
13:12:19|0.027228
13:12:20|0.027228
13:12:21|0.027228
13:12:23|0.027228
13:12:23|0.027229
13:12:24|0.027229
13:12:25|0.027229
13:12:26|0.027229
13:12:27|0.027229
13:12:28|0.027229
13:12:30|0.027228
13:12:30|0.027228
13:12:32|0.027228
13:12:33|0.027223
13:12:33|0.027223
13:12:34|0.027223
13:12:36|0.027223
13:12:36|0.027209
13:12:37|0.027207
13:12:38|0.027207
13:12:39|0.027204
13:12:40|0.027205
13:12:41|0.027205
13:12:42|0.027211
13:12:43|0.027213
13:12:44|0.027213
13:12:45|0.027213
13:12:47|0.027213
13:12:47|0.027213
13:12:49|0.027213
13:12:50|0.027213
13:12:51|0.027213
13:12:52|0.027207
13:12:52|0.027207
13:12:55|0.027203
13:12:56|0.027203
13:12:57|0.027203
13:12:58|0.027203
13:12:58|0.027203
13:13:01|0.027203
13:13:02|0.027203
13:13:03|0.027203
13:13:04|0.027203
13:13:04|0.027203
13:13:05|0.027203
13:13:07|0.0272
13:13:07|0.0272
13:13:09|0.0272
13:13:10|0.0272
13:13:11|0.027204
13:13:11|0.027204
13:13:13|0.027204
13:13:14|0.027188
13:13:15|0.027196
13:13:15|0.027184
13:13:16|0.027186
13:13:18|0.027186
13:13:18|0.027186
13:13:19|0.027186
13:13:21|0.027186
13:13:22|0.027186
13:13:22|0.027186
13:13:24|0.027186
13:13:24|0.027186
13:13:26|0.027186
13:13:27|0.027183
13:13:27|0.027183
13:13:29|0.027183
13:13:30|0.027183
13:13:30|0.027181
13:13:31|0.027177
13:13:33|0.027179
13:13:34|0.027179
13:13:34|0.027179
13:13:35|0.027179
13:13:36|0.027184
13:13:38|0.027184
13:13:38|0.027184
13:13:40|0.027163
13:13:40|0.027163
13:13:42|0.027163
13:13:42|0.027163
13:13:43|0.027163
13:13:45|0.027163
13:13:46|0.027163
13:13:47|0.027163
13:13:48|0.027163
13:13:49|0.027169
13:13:50|0.027171
13:13:51|0.027171
13:13:52|0.027171
13:13:53|0.027171
13:13:54|0.027171
13:13:56|0.027171
13:13:57|0.027171
13:13:58|0.027178
13:13:59|0.027178
13:14:00|0.027178
13:14:01|0.027178
13:14:02|0.027178
13:14:03|0.027178
13:14:05|0.027178
13:14:06|0.027178
13:14:07|0.027178
13:14:07|0.027178
13:14:09|0.027178
13:14:10|0.027178
13:14:11|0.027188
13:14:12|0.027188
13:14:13|0.027188
13:14:14|0.027184
13:14:15|0.027182
13:14:16|0.027182
13:14:17|0.027182
13:14:18|0.027182
13:14:19|0.027184
13:14:20|0.027184
13:14:21|0.027184
13:14:22|0.027177
13:14:23|0.027177
13:14:24|0.027177
13:14:25|0.027177
13:14:26|0.027179
13:14:27|0.027179
13:14:28|0.027179
13:14:29|0.027179
13:14:30|0.027179
13:14:31|0.027179
13:14:32|0.027179
13:14:33|0.027175
13:14:34|0.027175
13:14:35|0.027175
13:14:36|0.027175
13:14:37|0.027175
13:14:38|0.027175
13:14:39|0.027175
13:14:41|0.027175
13:14:41|0.027173
13:14:43|0.027173
13:14:43|0.027173
13:14:44|0.027167
13:14:45|0.02717
13:14:47|0.02717
13:14:47|0.02717
13:14:48|0.02717
13:14:49|0.02717
13:14:50|0.02717
13:14:51|0.02717
13:14:52|0.02717
13:14:53|0.027159
13:14:54|0.027159
13:14:56|0.027159
13:14:57|0.027159
13:14:58|0.027159
13:14:59|0.027159
13:15:00|0.027159
13:15:01|0.027159
13:15:02|0.027157
13:15:03|0.027157
13:15:04|0.027165
13:15:05|0.02717
13:15:06|0.02717
13:15:07|0.027157
13:15:08|0.02716
13:15:09|0.02716
13:15:10|0.02716
13:15:11|0.02716
13:15:12|0.027175
13:15:14|0.027186
13:15:15|0.027186
13:15:16|0.027185
13:15:17|0.027189
13:15:18|0.027189
13:15:19|0.027189
13:15:20|0.027189
13:15:21|0.027189
13:15:22|0.027189
13:15:23|0.027189
13:15:24|0.027189
13:15:25|0.027189
13:15:26|0.027182
13:15:27|0.027182
13:15:28|0.027182
13:15:29|0.027182
13:15:30|0.027182
13:15:31|0.027182
13:15:32|0.027182
13:15:33|0.027182
13:15:34|0.027181
13:15:35|0.027181
13:15:36|0.027181
13:15:37|0.027181
13:15:38|0.02718
13:15:39|0.027183
13:15:40|0.02717
13:15:42|0.02717
13:15:42|0.027176
13:15:43|0.027176
13:15:44|0.027176
13:15:45|0.027177
13:15:46|0.027177
13:15:47|0.027183
13:15:48|0.027183
13:15:49|0.027183
13:15:50|0.027183
13:15:51|0.027183
13:15:52|0.027183
13:15:53|0.027176
13:15:54|0.027176
13:15:55|0.027182
13:15:57|0.027182
13:15:58|0.027182
13:15:59|0.027182
13:15:59|0.027182
13:16:01|0.027189
13:16:02|0.02718
13:16:03|0.027185
13:16:04|0.027194
13:16:05|0.027194
13:16:05|0.0272
13:16:07|0.0272
13:16:08|0.0272
13:16:08|0.0272
13:16:10|0.027209
13:16:11|0.027204
13:16:12|0.027191
13:16:13|0.027191
13:16:14|0.027191
13:16:15|0.027191
13:16:16|0.027201
13:16:17|0.027203
13:16:18|0.027206
13:16:19|0.027204
13:16:20|0.027204
13:16:21|0.027206
13:16:23|0.027203
13:16:23|0.027203
13:16:24|0.027203
13:16:26|0.027203
13:16:27|0.027203
13:16:28|0.027201
13:16:29|0.027199
13:16:29|0.027199
13:16:30|0.027199
13:16:31|0.027199
13:16:32|0.027199
13:16:34|0.027199
13:16:35|0.027199
13:16:36|0.027216
13:16:37|0.027216
13:16:37|0.027216
13:16:39|0.02721
13:16:39|0.02721
13:16:40|0.02721
13:16:42|0.02721
13:16:43|0.02721
13:16:43|0.027197
13:16:44|0.027197
13:16:46|0.027197
13:16:47|0.027197
13:16:47|0.027197
13:16:49|0.027188
13:16:49|0.027188
13:16:50|0.027188
13:16:51|0.027188
13:16:52|0.02718
13:16:53|0.027172
13:16:54|0.027177
13:16:55|0.027177
13:16:57|0.027177
13:16:57|0.027175
13:16:59|0.027175
13:17:00|0.027179
13:17:01|0.027183
13:17:02|0.027183
13:17:03|0.027183
13:17:04|0.027183
13:17:06|0.027183
13:17:06|0.027183
13:17:08|0.027183
13:17:09|0.027183
13:17:10|0.027183
13:17:11|0.027183
13:17:12|0.027183
13:17:13|0.027179
13:17:14|0.027179
13:17:15|0.027179
13:17:15|0.027179
13:17:17|0.027179
13:17:17|0.027179
13:17:19|0.02717
13:17:20|0.02717
13:17:21|0.027173
13:17:21|0.027173
13:17:23|0.027173
13:17:24|0.027173
13:17:25|0.027173
13:17:27|0.027187
13:17:27|0.027195
13:17:29|0.027195
13:17:30|0.027195
13:17:30|0.027195
13:17:31|0.027196
13:17:32|0.027213
13:17:33|0.027213
13:17:34|0.027213
13:17:35|0.027213
13:17:36|0.027213
13:17:37|0.027213
13:17:38|0.027213
13:17:40|0.027213
13:17:40|0.027204
13:17:41|0.027204
13:17:42|0.027204
13:17:43|0.027204
13:17:44|0.027189
13:17:46|0.027189
13:17:46|0.027189
13:17:47|0.027189
13:17:48|0.02717
13:17:49|0.02717
13:17:51|0.02717
13:17:52|0.02717
13:17:52|0.027172
13:17:54|0.027172
13:17:55|0.02717
13:17:55|0.027138
13:17:57|0.027149
13:17:58|0.027149
13:17:58|0.02714
13:18:01|0.02714
13:18:02|0.02714
13:18:03|0.027139
13:18:04|0.027129
13:18:06|0.027128
13:18:07|0.027129
13:18:08|0.027125
13:18:09|0.027125
13:18:09|0.027125
13:18:10|0.027125
13:18:12|0.0271
13:18:13|0.027098
13:18:14|0.027098
13:18:15|0.027098
13:18:16|0.027111
13:18:17|0.027112
13:18:18|0.027113
13:18:19|0.027118
13:18:20|0.027118
13:18:21|0.027118
13:18:22|0.0271
13:18:23|0.0271
13:18:24|0.0271
13:18:25|0.0271
13:18:26|0.027113
13:18:27|0.027113
13:18:28|0.027113
13:18:29|0.027113
13:18:30|0.027113
13:18:31|0.027113
13:18:32|0.0271
13:18:33|0.027101
13:18:35|0.0271
13:18:35|0.0271
13:18:36|0.027112
13:18:37|0.027112
13:18:38|0.027112
13:18:40|0.027112
13:18:40|0.027114
13:18:41|0.027108
13:18:42|0.027108
13:18:43|0.027108
13:18:44|0.027104
13:18:45|0.027104
13:18:46|0.027113
13:18:47|0.027108
13:18:48|0.027108
13:18:51|0.027108
13:18:51|0.027122
13:18:53|0.027127
13:18:54|0.027128
13:18:55|0.027128
13:18:56|0.027134
13:18:57|0.027134
13:18:58|0.027134
13:18:59|0.027134
13:19:01|0.027136
13:19:02|0.027136
13:19:03|0.027136
13:19:04|0.027136
13:19:05|0.027136
13:19:07|0.027136
13:19:07|0.027136
13:19:09|0.02715
13:19:09|0.02715
13:19:11|0.02715
13:19:11|0.027149
13:19:12|0.027149
13:19:14|0.027149
13:19:14|0.027157
13:19:16|0.027161
13:19:16|0.027168
13:19:17|0.027175
13:19:19|0.027175
13:19:19|0.02717
13:19:20|0.02717
13:19:22|0.027175
13:19:23|0.027175
13:19:24|0.027161
13:19:25|0.027161
13:19:26|0.027161
13:19:27|0.027161
13:19:28|0.027161
13:19:28|0.027161
13:19:30|0.027173
13:19:31|0.027173
13:19:32|0.027173
13:19:33|0.027173
13:19:34|0.027173
13:19:35|0.027173
13:19:35|0.027173
13:19:37|0.027173
13:19:38|0.027173
13:19:39|0.027173
13:19:40|0.027173
13:19:40|0.027173
13:19:42|0.027173
13:19:43|0.027173
13:19:44|0.027177
13:19:45|0.027184
13:19:45|0.027184
13:19:47|0.027184
13:19:48|0.027184
13:19:48|0.027184
13:19:50|0.027184
13:19:51|0.027186
13:19:52|0.027194
13:19:53|0.027194
13:19:54|0.027191
13:19:55|0.027191
13:19:56|0.027191
13:19:57|0.027191
13:19:58|0.027191
13:19:58|0.027191
13:20:00|0.027191
13:20:01|0.027191
13:20:03|0.027191
13:20:04|0.027182
13:20:04|0.027182
13:20:05|0.027182
13:20:07|0.027182
13:20:08|0.027182
13:20:10|0.027182
13:20:10|0.027182
13:20:12|0.027173
13:20:12|0.027173
13:20:14|0.027173
13:20:15|0.027181
13:20:15|0.027181
13:20:17|0.027186
13:20:17|0.027186
13:20:18|0.027186
13:20:20|0.027186
13:20:20|0.027186
13:20:21|0.027186
13:20:23|0.0272
13:20:24|0.0272
13:20:25|0.0272
13:20:25|0.0272
13:20:26|0.0272
13:20:28|0.0272
13:20:29|0.0272
13:20:30|0.0272
13:20:31|0.0272
13:20:32|0.027189
13:20:33|0.027189
13:20:34|0.027189
13:20:35|0.027189
13:20:36|0.027192
13:20:37|0.027192
13:20:38|0.027192
13:20:39|0.0272
13:20:40|0.0272
13:20:41|0.0272
13:20:42|0.0272
13:20:43|0.0272
13:20:44|0.0272
13:20:45|0.0272
13:20:46|0.0272
13:20:47|0.0272
13:20:48|0.0272
13:20:49|0.0272
13:20:50|0.0272
13:20:51|0.027198
13:20:52|0.027198
13:20:53|0.027187
13:20:54|0.027187
13:20:55|0.027187
13:20:56|0.027201
13:20:57|0.027201
13:20:58|0.027185
13:20:59|0.027185
13:21:00|0.027185
13:21:01|0.027185
13:21:02|0.027176
13:21:03|0.027176
13:21:04|0.027176
13:21:06|0.027176
13:21:06|0.02716
13:21:08|0.02715
13:21:09|0.02715
13:21:10|0.02715
13:21:11|0.02715
13:21:12|0.02712
13:21:13|0.02712
13:21:14|0.02712
13:21:15|0.027133
13:21:17|0.027133
13:21:17|0.027124
13:21:18|0.027121
13:21:19|0.027121
13:21:20|0.027121
13:21:21|0.027121
13:21:22|0.027121
13:21:23|0.027126
13:21:24|0.027126
13:21:25|0.027126
13:21:27|0.027126
13:21:27|0.027126
13:21:28|0.027126
13:21:29|0.027114
13:21:30|0.027114
13:21:31|0.027108
13:21:32|0.027108
13:21:33|0.027108
13:21:35|0.027116
13:21:36|0.027116
13:21:36|0.027116
13:21:37|0.027116
13:21:39|0.027116
13:21:39|0.027117
13:21:40|0.027117
13:21:41|0.027117
13:21:42|0.027117
13:21:44|0.027117
13:21:45|0.027117
13:21:45|0.027117
13:21:47|0.027117
13:21:48|0.027117
13:21:48|0.027117
13:21:49|0.027117
13:21:51|0.027117
13:21:51|0.027117
13:21:53|0.027117
13:21:53|0.027117
13:21:55|0.027117
13:21:56|0.02711
13:21:57|0.02711
13:21:57|0.02711
13:21:58|0.027111
13:22:00|0.027111
13:22:01|0.027111
13:22:02|0.027111
13:22:02|0.027111
13:22:05|0.027111
13:22:05|0.027111
13:22:06|0.027105
13:22:08|0.027105
13:22:08|0.027105
13:22:10|0.027111
13:22:11|0.027105
13:22:12|0.027105
13:22:13|0.027105
13:22:14|0.027108
13:22:15|0.027108
13:22:16|0.027108
13:22:17|0.027103
13:22:18|0.027104
13:22:19|0.027104
13:22:20|0.027104
13:22:21|0.027104
13:22:22|0.027114
13:22:23|0.027126
13:22:24|0.027126
13:22:25|0.027126
13:22:26|0.027133
13:22:27|0.027133
13:22:28|0.027133
13:22:29|0.027133
13:22:30|0.027131
13:22:31|0.027131
13:22:32|0.027124
13:22:34|0.027124
13:22:34|0.027125
13:22:35|0.027125
13:22:36|0.027125
13:22:37|0.027125
13:22:39|0.027125
13:22:39|0.027125
13:22:41|0.027117
13:22:41|0.027117
13:22:43|0.027117
13:22:43|0.027117
13:22:44|0.027102
13:22:45|0.027102
13:22:46|0.027102
13:22:48|0.027102
13:22:49|0.027101
13:22:50|0.027101
13:22:51|0.027101
13:22:51|0.027101
13:22:53|0.027101
13:22:53|0.027101
13:22:55|0.027101
13:22:56|0.027101
13:22:57|0.0271
13:22:58|0.0271
13:22:59|0.0271
13:23:00|0.0271
13:23:00|0.0271
13:23:02|0.0271
13:23:03|0.027101
13:23:04|0.027101
13:23:05|0.027099
13:23:07|0.027099
13:23:08|0.027094
13:23:08|0.0271
13:23:09|0.027097
13:23:11|0.027097
13:23:11|0.027063
13:23:13|0.027064
13:23:15|0.027062
13:23:15|0.027062
13:23:16|0.027062
13:23:17|0.027061
13:23:18|0.027061
13:23:20|0.027057
13:23:21|0.027055
13:23:21|0.027052
13:23:23|0.027051
13:23:23|0.02704
13:23:25|0.027037
13:23:26|0.02704
13:23:27|0.02704
13:23:28|0.027041
13:23:30|0.027041
13:23:31|0.027041
13:23:31|0.027041
13:23:33|0.027041
13:23:33|0.027039
13:23:35|0.027039
13:23:35|0.027039
13:23:36|0.027039
13:23:37|0.027036
13:23:38|0.027036
13:23:39|0.02704
13:23:41|0.02704
13:23:41|0.02704
13:23:43|0.02704
13:23:43|0.02704
13:23:44|0.02704
13:23:45|0.02704
13:23:47|0.02704
13:23:47|0.027044
13:23:49|0.027044
13:23:49|0.027044
13:23:50|0.027044
13:23:51|0.027044
13:23:53|0.027044
13:23:54|0.027044
13:23:54|0.027044
13:23:55|0.02704
13:23:57|0.02704
13:23:58|0.02704
13:23:59|0.027027
13:23:59|0.02703
13:24:01|0.02703
13:24:02|0.02703
13:24:03|0.027028
13:24:04|0.027028
13:24:06|0.027028
13:24:07|0.027024
13:24:08|0.027019
13:24:10|0.027018
13:24:11|0.027029
13:24:12|0.027017
13:24:13|0.027017
13:24:13|0.027007
13:24:15|0.027009
13:24:16|0.027009
13:24:17|0.02701
13:24:19|0.02701
13:24:19|0.02701
13:24:20|0.027004
13:24:21|0.027004
13:24:23|0.027004
13:24:24|0.027004
13:24:24|0.027004
13:24:25|0.027006
13:24:26|0.027018
13:24:27|0.027015
13:24:28|0.027015
13:24:30|0.027015
13:24:30|0.027022
13:24:31|0.027024
13:24:32|0.027024
13:24:33|0.027024
13:24:35|0.027024
13:24:36|0.027024
13:24:36|0.027024
13:24:37|0.027024
13:24:38|0.027024
13:24:40|0.027024
13:24:41|0.027024
13:24:42|0.027026
13:24:42|0.027026
13:24:43|0.027026
13:24:44|0.027026
13:24:45|0.027017
13:24:47|0.027017
13:24:48|0.027017
13:24:48|0.027023
13:24:49|0.027023
13:24:50|0.027023
13:24:51|0.027027
13:24:53|0.027027
13:24:53|0.027027
13:24:54|0.027027
13:24:55|0.027024
13:24:56|0.02703
13:24:58|0.02704
13:24:58|0.02704
13:24:59|0.02704
13:25:00|0.027032
13:25:02|0.027043
13:25:03|0.027043
13:25:04|0.027047
13:25:05|0.027047
13:25:05|0.027053
13:25:07|0.027053
13:25:09|0.027053
13:25:09|0.027062
13:25:11|0.027062
13:25:11|0.027064
13:25:12|0.027064
13:25:14|0.027064
13:25:15|0.027063
13:25:16|0.027063
13:25:16|0.027063
13:25:18|0.027063
13:25:18|0.027063
13:25:20|0.027063
13:25:21|0.027072
13:25:22|0.027067
13:25:23|0.027067
13:25:24|0.027066
13:25:25|0.027066
13:25:26|0.027066
13:25:27|0.027048
13:25:28|0.027064
13:25:29|0.027064
13:25:30|0.027068
13:25:31|0.027068
13:25:32|0.027072
13:25:33|0.027072
13:25:34|0.027072
13:25:35|0.027072
13:25:37|0.027072
13:25:37|0.027072
13:25:38|0.027072
13:25:39|0.027072
13:25:40|0.027072
13:25:42|0.027085
13:25:42|0.02708
13:25:43|0.02708
13:25:44|0.027068
13:25:45|0.027068
13:25:46|0.027068
13:25:47|0.027066
13:25:48|0.027066
13:25:49|0.027066
13:25:50|0.027066
13:25:52|0.027054
13:25:52|0.027054
13:25:53|0.027054
13:25:54|0.027054
13:25:55|0.027054
13:25:56|0.027034
13:25:57|0.027033
13:25:59|0.027033
13:25:59|0.027033
13:26:00|0.027037
13:26:02|0.027037
13:26:02|0.027037
13:26:03|0.02705
13:26:05|0.02705
13:26:05|0.02705
13:26:06|0.027043
13:26:07|0.027043
13:26:09|0.027043
13:26:10|0.027043
13:26:11|0.027043
13:26:13|0.027043
13:26:14|0.027043
13:26:15|0.027041
13:26:16|0.027041
13:26:17|0.027041
13:26:18|0.027035
13:26:19|0.027048
13:26:20|0.027048
13:26:21|0.027038
13:26:22|0.027038
13:26:23|0.027034
13:26:24|0.027034
13:26:25|0.027034
13:26:26|0.027034
13:26:27|0.027024
13:26:28|0.027024
13:26:29|0.027024
13:26:30|0.027044
13:26:32|0.027044
13:26:32|0.027044
13:26:33|0.027044
13:26:34|0.027044
13:26:35|0.027044
13:26:36|0.027044
13:26:37|0.027044
13:26:39|0.027031
13:26:39|0.027031
13:26:40|0.027031
13:26:41|0.027022
13:26:42|0.027022
13:26:44|0.027029
13:26:44|0.027029
13:26:46|0.027029
13:26:46|0.027029
13:26:47|0.027029
13:26:49|0.027029
13:26:49|0.027042
13:26:50|0.027042
13:26:51|0.027036
13:26:52|0.027028
13:26:54|0.027028
13:26:54|0.027028
13:26:55|0.027028
13:26:56|0.027028
13:26:57|0.027028
13:26:58|0.027028
13:26:59|0.027028
13:27:01|0.027028
13:27:01|0.027028
13:27:02|0.027028
13:27:03|0.02703
13:27:05|0.02703
13:27:05|0.02703
13:27:06|0.02703
13:27:07|0.027012
13:27:09|0.02701
13:27:10|0.027019
13:27:11|0.027013
13:27:12|0.027013
13:27:13|0.027014
13:27:14|0.027011
13:27:15|0.027011
13:27:16|0.027015
13:27:17|0.027015
13:27:18|0.027015
13:27:19|0.02701
13:27:20|0.02701
13:27:22|0.02701
13:27:23|0.02701
13:27:24|0.027003
13:27:25|0.027007
13:27:26|0.027001
13:27:26|0.026995
13:27:28|0.026998
13:27:29|0.026993
13:27:30|0.02699
13:27:31|0.026993
13:27:32|0.02699
13:27:33|0.02699
13:27:33|0.02699
13:27:35|0.02699
13:27:36|0.02699
13:27:36|0.02699
13:27:37|0.026988
13:27:39|0.026988
13:27:39|0.026993
13:27:41|0.026993
13:27:41|0.026992
13:27:43|0.026993
13:27:43|0.026986
13:27:45|0.026991
13:27:46|0.026991
13:27:47|0.027
13:27:48|0.027021
13:27:49|0.027021
13:27:51|0.027
13:27:51|0.027
13:27:52|0.027
13:27:53|0.027
13:27:55|0.027
13:27:55|0.027
13:27:57|0.027
13:27:57|0.027
13:27:59|0.027012
13:28:00|0.027013
13:28:01|0.027013
13:28:02|0.027013
13:28:02|0.027013
13:28:04|0.027013
13:28:04|0.027013
13:28:06|0.027013
13:28:07|0.027013
13:28:08|0.027013
13:28:10|0.027013
13:28:11|0.027013
13:28:11|0.027013
13:28:13|0.027013
13:28:13|0.027013
13:28:15|0.027013
13:28:16|0.027013
13:28:17|0.027013
13:28:19|0.027009
13:28:19|0.027019
13:28:21|0.027025
13:28:22|0.027024
13:28:23|0.02703
13:28:24|0.02703
13:28:24|0.02703
13:28:25|0.02703
13:28:26|0.02703
13:28:28|0.02703
13:28:29|0.027032
13:28:30|0.027032
13:28:30|0.027038
13:28:32|0.027038
13:28:33|0.027038
13:28:35|0.027037
13:28:36|0.027038
13:28:37|0.027038
13:28:38|0.027038
13:28:39|0.02704
13:28:41|0.02704
13:28:41|0.02704
13:28:42|0.027036
13:28:43|0.027036
13:28:45|0.027036
13:28:45|0.027039
13:28:46|0.027038
13:28:48|0.027038
13:28:48|0.027038
13:28:49|0.027046
13:28:51|0.027046
13:28:52|0.027046
13:28:53|0.027046
13:28:53|0.027046
13:28:55|0.027046
13:28:55|0.027054
13:28:56|0.027054
13:28:57|0.027054
13:28:59|0.027054
13:29:00|0.027054
13:29:01|0.027053
13:29:02|0.027053
13:29:03|0.027053
13:29:04|0.027053
13:29:05|0.027053
13:29:06|0.027054
13:29:07|0.027054
13:29:08|0.027054
13:29:09|0.027054
13:29:11|0.027058
13:29:11|0.027058
13:29:13|0.027058
13:29:14|0.027058
13:29:16|0.027058
13:29:17|0.027044
13:29:17|0.027044
13:29:18|0.027044
13:29:20|0.027044
13:29:21|0.027044
13:29:22|0.027038
13:29:23|0.027038
13:29:24|0.027038
13:29:26|0.027038
13:29:26|0.027038
13:29:27|0.027037
13:29:28|0.02703
13:29:29|0.02703
13:29:30|0.027042
13:29:32|0.027042
13:29:33|0.027042
13:29:33|0.02704
13:29:34|0.02704
13:29:35|0.027046
13:29:36|0.027046
13:29:37|0.027046
13:29:38|0.027046
13:29:39|0.027046
13:29:40|0.027046
13:29:42|0.027046
13:29:42|0.027046
13:29:43|0.027034
13:29:44|0.027034
13:29:45|0.027034
13:29:46|0.027034
13:29:48|0.027034
13:29:48|0.027034
13:29:49|0.027027
13:29:50|0.027027
13:29:52|0.027027
13:29:54|0.027027
13:29:54|0.027024
13:29:55|0.027024
13:29:56|0.027024
13:29:57|0.027024
13:29:58|0.027024
13:29:59|0.027031
13:30:00|0.027031
13:30:01|0.027031
13:30:02|0.027031
13:30:04|0.027031
13:30:04|0.027012
13:30:05|0.027012
13:30:06|0.027012
13:30:08|0.027012
13:30:08|0.027
13:30:10|0.027001
13:30:11|0.027
13:30:12|0.027001
13:30:13|0.027001
13:30:15|0.027004
13:30:16|0.027004
13:30:17|0.027004
13:30:18|0.027004
13:30:20|0.027
13:30:21|0.027
13:30:22|0.026984
13:30:23|0.026983
13:30:24|0.026983
13:30:26|0.026985
13:30:26|0.026985
13:30:28|0.02698
13:30:28|0.02698
13:30:29|0.02698
13:30:30|0.02698
13:30:31|0.026978
13:30:32|0.026971
13:30:34|0.026969
13:30:37|0.026958
13:30:38|0.026958
13:30:39|0.026957
13:30:40|0.026957
13:30:41|0.026957
13:30:42|0.026951
13:30:43|0.02695
13:30:44|0.02695
13:30:45|0.02695
13:30:46|0.02695
13:30:48|0.026954
13:30:48|0.026954
13:30:49|0.026944
13:30:50|0.026944
13:30:51|0.02692
13:30:52|0.02692
13:30:53|0.02692
13:30:54|0.026939
13:30:56|0.026939
13:30:56|0.026939
13:30:57|0.026939
13:30:58|0.026939
13:30:59|0.026932
13:31:00|0.026938
13:31:01|0.026938
13:31:02|0.026952
13:31:03|0.026973
13:31:04|0.026973
13:31:05|0.026973
13:31:06|0.026979
13:31:07|0.026979
13:31:08|0.026979
13:31:09|0.026979
13:31:10|0.026979
13:31:12|0.026979
13:31:14|0.026979
13:31:15|0.026979
13:31:17|0.026946
13:31:18|0.026946
13:31:18|0.026946
13:31:20|0.026946
13:31:20|0.026946
13:31:22|0.026939
13:31:22|0.026939
13:31:23|0.02694
13:31:25|0.02694
13:31:26|0.02694
13:31:27|0.026951
13:31:27|0.026951
13:31:29|0.026951
13:31:29|0.026971
13:31:31|0.026971
13:31:32|0.026971
13:31:33|0.026971
13:31:34|0.026961
13:31:35|0.026961
13:31:36|0.026961
13:31:37|0.026961
13:31:38|0.026976
13:31:39|0.026983
13:31:40|0.026992
13:31:41|0.027
13:31:42|0.027
13:31:43|0.027
13:31:44|0.027
13:31:45|0.027
13:31:46|0.027
13:31:47|0.027
13:31:48|0.027
13:31:49|0.027
13:31:50|0.027
13:31:51|0.027
13:31:52|0.027018
13:31:54|0.027039
13:31:54|0.027045
13:31:55|0.027044
13:31:56|0.027034
13:31:58|0.027034
13:31:58|0.027037
13:31:59|0.027037
13:32:01|0.027036
13:32:02|0.02703
13:32:03|0.02703
13:32:04|0.027042
13:32:05|0.027042
13:32:06|0.027042
13:32:07|0.027042
13:32:08|0.027042
13:32:09|0.027042
13:32:10|0.027042
13:32:11|0.027042
13:32:12|0.027029
13:32:14|0.027029
13:32:15|0.027029
13:32:15|0.027021
13:32:17|0.027021
13:32:18|0.027021
13:32:20|0.027048
13:32:20|0.027048
13:32:21|0.027048
13:32:23|0.027048
13:32:24|0.027052
13:32:25|0.027076
13:32:26|0.027076
13:32:27|0.027079
13:32:28|0.027096
13:32:29|0.027093
13:32:30|0.027096
13:32:31|0.027097
13:32:32|0.027095
13:32:34|0.027095
13:32:34|0.027083
13:32:35|0.027083
13:32:36|0.027083
13:32:37|0.027083
13:32:39|0.027091
13:32:39|0.027093
13:32:40|0.027093
13:32:42|0.027093
13:32:43|0.027093
13:32:44|0.027093
13:32:44|0.027093
13:32:46|0.027096
13:32:47|0.027096
13:32:48|0.027096
13:32:48|0.027116
13:32:50|0.027127
13:32:51|0.027127
13:32:52|0.027128
13:32:53|0.027128
13:32:54|0.027127
13:32:55|0.027127
13:32:56|0.027127
13:32:57|0.027127
13:32:58|0.027104
13:32:59|0.027104
13:33:00|0.027104
13:33:01|0.027104
13:33:02|0.027096
13:33:03|0.027096
13:33:04|0.027096
13:33:05|0.027106
13:33:06|0.027107
13:33:07|0.027107
13:33:08|0.027107
13:33:09|0.027107
13:33:10|0.027107
13:33:11|0.027107
13:33:13|0.027095
13:33:14|0.027095
13:33:15|0.027095
13:33:16|0.027095
13:33:17|0.027095
13:33:18|0.027095
13:33:19|0.027095
13:33:20|0.027105
13:33:21|0.027105
13:33:23|0.027105
13:33:23|0.027118
13:33:24|0.027118
13:33:26|0.027115
13:33:27|0.027123
13:33:28|0.027123
13:33:28|0.027123
13:33:30|0.027123
13:33:31|0.027122
13:33:32|0.027145
13:33:32|0.027145
13:33:34|0.027145
13:33:35|0.027145
13:33:36|0.027121
13:33:37|0.027121
13:33:38|0.027121
13:33:38|0.027121
13:33:40|0.027121
13:33:40|0.027121
13:33:42|0.027121
13:33:43|0.027121
13:33:43|0.027121
13:33:45|0.027121
13:33:45|0.027121
13:33:47|0.027121
13:33:48|0.027121
13:33:49|0.027121
13:33:49|0.027121
13:33:51|0.027121
13:33:51|0.027126
13:33:53|0.027126
13:33:54|0.027126
13:33:56|0.027126
13:33:56|0.027126
13:33:57|0.027126
13:33:59|0.027126
13:33:59|0.027126
13:34:00|0.027126
13:34:01|0.027135
13:34:02|0.027135
13:34:03|0.027135
13:34:04|0.027135
13:34:05|0.027122
13:34:06|0.027122
13:34:07|0.027122
13:34:09|0.027122
13:34:10|0.027122
13:34:10|0.027122
13:34:11|0.027099
13:34:12|0.027099
13:34:13|0.027099
13:34:16|0.027101
13:34:16|0.027101
13:34:18|0.0271
13:34:19|0.0271
13:34:20|0.0271
13:34:21|0.0271
13:34:21|0.0271
13:34:23|0.027096
13:34:24|0.027096
13:34:25|0.027096
13:34:26|0.027096
13:34:27|0.027096
13:34:28|0.027096
13:34:29|0.027073
13:34:30|0.027073
13:34:31|0.027068
13:34:32|0.027071
13:34:33|0.027071
13:34:34|0.027071
13:34:36|0.027071
13:34:37|0.027072
13:34:37|0.027072
13:34:39|0.027071
13:34:40|0.027071
13:34:42|0.027071
13:34:42|0.027074
13:34:44|0.027066
13:34:44|0.027066
13:34:46|0.027066
13:34:46|0.027066
13:34:48|0.027066
13:34:48|0.027066
13:34:49|0.027052
13:34:51|0.027052
13:34:52|0.027052
13:34:52|0.027052
13:34:54|0.027052
13:34:55|0.027052
13:34:56|0.027052
13:34:57|0.027058
13:34:58|0.027058
13:34:59|0.027058
13:35:00|0.027058
13:35:01|0.027058
13:35:02|0.027058
13:35:03|0.027058
13:35:04|0.027058
13:35:05|0.027058
13:35:06|0.027058
13:35:07|0.027058
13:35:08|0.027068
13:35:09|0.027068
13:35:10|0.027068
13:35:11|0.027068
13:35:12|0.027068
13:35:13|0.027068
13:35:14|0.027068
13:35:15|0.027101
13:35:17|0.027101
13:35:19|0.027102
13:35:19|0.027102
13:35:20|0.027102
13:35:21|0.027092
13:35:23|0.027092
13:35:24|0.027092
13:35:25|0.027092
13:35:26|0.027092
13:35:27|0.027092
13:35:28|0.027092
13:35:30|0.027117
13:35:31|0.027117
13:35:32|0.027117
13:35:33|0.027117
13:35:34|0.027117
13:35:35|0.027117
13:35:36|0.027117
13:35:37|0.027125
13:35:37|0.027125
13:35:39|0.027125
13:35:39|0.027125
13:35:41|0.027125
13:35:41|0.027124
13:35:42|0.027124
13:35:44|0.02712
13:35:45|0.02712
13:35:46|0.02712
13:35:47|0.02712
13:35:47|0.02712
13:35:48|0.02712
13:35:50|0.027114
13:35:51|0.027114
13:35:51|0.027114
13:35:53|0.027114
13:35:54|0.027114
13:35:55|0.027114
13:35:56|0.027114
13:35:57|0.027092
13:35:58|0.027092
13:35:59|0.027092
13:36:00|0.027106
13:36:01|0.027106
13:36:02|0.027106
13:36:03|0.027106
13:36:04|0.027106
13:36:05|0.027106
13:36:06|0.027106
13:36:07|0.027112
13:36:08|0.027127
13:36:09|0.027127
13:36:10|0.027127
13:36:11|0.027132
13:36:12|0.027132
13:36:13|0.027132
13:36:14|0.027132
13:36:15|0.027129
13:36:17|0.027133
13:36:18|0.027133
13:36:20|0.027133
13:36:21|0.027135
13:36:22|0.027135
13:36:24|0.027135
13:36:25|0.027137
13:36:26|0.027137
13:36:27|0.027134
13:36:28|0.027134
13:36:28|0.027145
13:36:30|0.027145
13:36:31|0.027145
13:36:32|0.027145
13:36:33|0.027145
13:36:34|0.027145
13:36:35|0.027145
13:36:36|0.02714
13:36:37|0.02714
13:36:38|0.02714
13:36:39|0.02714
13:36:40|0.02714
13:36:41|0.02714
13:36:42|0.027148
13:36:43|0.027148
13:36:44|0.027148
13:36:45|0.027148
13:36:46|0.027148
13:36:47|0.027148
13:36:48|0.027148
13:36:49|0.027148
13:36:50|0.027148
13:36:51|0.027153
13:36:52|0.027157
13:36:53|0.027157
13:36:54|0.027153
13:36:55|0.027141
13:36:56|0.027157
13:36:57|0.027153
13:36:58|0.027153
13:36:59|0.027153
13:37:00|0.027153
13:37:01|0.027153
13:37:02|0.027159
13:37:03|0.02716
13:37:04|0.02716
13:37:05|0.027162
13:37:06|0.027163
13:37:07|0.027163
13:37:08|0.027163
13:37:09|0.027165
13:37:10|0.027165
13:37:11|0.027168
13:37:12|0.027168
13:37:13|0.027169
13:37:14|0.027183
13:37:16|0.027181
13:37:16|0.027181
13:37:18|0.027188
13:37:18|0.027188
13:37:20|0.027198
13:37:22|0.027222
13:37:22|0.027211
13:37:23|0.027211
13:37:24|0.027211
13:37:25|0.027211
13:37:26|0.027211
13:37:27|0.027211
13:37:28|0.027202
13:37:29|0.027194
13:37:30|0.027194
13:37:31|0.027194
13:37:33|0.027188
13:37:34|0.027188
13:37:35|0.027194
13:37:36|0.027194
13:37:36|0.027184
13:37:38|0.027184
13:37:38|0.027184
13:37:40|0.027184
13:37:40|0.027184
13:37:42|0.027186
13:37:43|0.027195
13:37:43|0.0272
13:37:45|0.0272
13:37:45|0.027199
13:37:46|0.027199
13:37:48|0.027214
13:37:49|0.027214
13:37:50|0.027214
13:37:51|0.027217
13:37:52|0.027217
13:37:54|0.027217
13:37:54|0.027217
13:37:56|0.027217
13:37:57|0.027217
13:37:57|0.027217
13:37:58|0.027216
13:38:00|0.027216
13:38:01|0.027216
13:38:01|0.027216
13:38:02|0.027216
13:38:03|0.027216
13:38:04|0.027222
13:38:05|0.027215
13:38:06|0.027215
13:38:08|0.027222
13:38:08|0.027227
13:38:09|0.027233
13:38:10|0.027233
13:38:12|0.027233
13:38:12|0.027233
13:38:13|0.027233
13:38:14|0.027233
13:38:15|0.027233
13:38:17|0.027233
13:38:17|0.027232
13:38:19|0.027227
13:38:21|0.027227
13:38:22|0.027227
13:38:23|0.027227
13:38:24|0.027234
13:38:25|0.027229
13:38:26|0.027236
13:38:28|0.027236
13:38:28|0.027229
13:38:30|0.027229
13:38:31|0.027229
13:38:31|0.027229
13:38:32|0.027229
13:38:34|0.027219
13:38:35|0.027219
13:38:35|0.027224
13:38:37|0.027224
13:38:38|0.027224
13:38:38|0.027224
13:38:40|0.027223
13:38:41|0.027223
13:38:42|0.027223
13:38:43|0.027223
13:38:44|0.027223
13:38:46|0.027223
13:38:47|0.02723
13:38:47|0.02723
13:38:48|0.02723
13:38:49|0.02723
13:38:50|0.02722
13:38:52|0.02722
13:38:53|0.02722
13:38:53|0.02722
13:38:55|0.02722
13:38:55|0.02722
13:38:56|0.027226
13:38:57|0.027226
13:38:59|0.027226
13:39:00|0.02723
13:39:01|0.02723
13:39:02|0.02723
13:39:04|0.02723
13:39:05|0.02724
13:39:05|0.027244
13:39:06|0.027244
13:39:07|0.027246
13:39:08|0.027255
13:39:09|0.027255
13:39:10|0.027264
13:39:11|0.027264
13:39:12|0.027264
13:39:13|0.027271
13:39:15|0.027275
13:39:15|0.027275
13:39:17|0.027268
13:39:17|0.027268
13:39:18|0.027268
13:39:19|0.027268
13:39:21|0.02726
13:39:22|0.02726
13:39:23|0.027268
13:39:24|0.027268
13:39:25|0.027268
13:39:27|0.027268
13:39:27|0.027268
13:39:29|0.027268
13:39:30|0.027268
13:39:31|0.027286
13:39:31|0.027288
13:39:33|0.027287
13:39:34|0.027287
13:39:35|0.027287
13:39:36|0.027287
13:39:37|0.027286
13:39:38|0.027281
13:39:39|0.027281
13:39:39|0.027281
13:39:41|0.027281
13:39:42|0.027281
13:39:43|0.027281
13:39:44|0.027281
13:39:45|0.027281
13:39:46|0.027279
13:39:47|0.027279
13:39:49|0.027279
13:39:49|0.027284
13:39:51|0.027284
13:39:52|0.027284
13:39:52|0.027284
13:39:54|0.027284
13:39:54|0.027284
13:39:55|0.027281
13:39:57|0.027281
13:39:58|0.027281
13:39:59|0.027282
13:39:59|0.027282
13:40:00|0.027282
13:40:02|0.027289
13:40:03|0.027289
13:40:04|0.027289
13:40:05|0.027289
13:40:06|0.027289
13:40:07|0.027289
13:40:08|0.027289
13:40:09|0.027288
13:40:10|0.027292
13:40:11|0.027293
13:40:12|0.027293
13:40:13|0.027293
13:40:14|0.027293
13:40:15|0.027288
13:40:16|0.027287
13:40:17|0.027287
13:40:18|0.027293
13:40:19|0.027294
13:40:21|0.027294
13:40:22|0.027294
13:40:22|0.027297
13:40:24|0.027297
13:40:25|0.027297
13:40:26|0.027298
13:40:27|0.027298
13:40:28|0.027298
13:40:29|0.027302
13:40:30|0.027316
13:40:31|0.027316
13:40:33|0.027317
13:40:34|0.027325
13:40:35|0.027319
13:40:35|0.027317
13:40:37|0.02733
13:40:37|0.02733
13:40:38|0.02733
13:40:39|0.027334
13:40:40|0.027334
13:40:41|0.027334
13:40:42|0.027335
13:40:43|0.027339
13:40:44|0.027339
13:40:45|0.027339
13:40:46|0.027339
13:40:47|0.027339
13:40:48|0.02734
13:40:50|0.02734
13:40:50|0.02734
13:40:51|0.02734
13:40:52|0.02734
13:40:53|0.02734
13:40:54|0.02735
13:40:55|0.027348
13:40:57|0.027348
13:40:57|0.027348
13:40:58|0.027348
13:40:59|0.027354
13:41:00|0.027354
13:41:01|0.027354
13:41:03|0.027354
13:41:03|0.027328
13:41:04|0.027321
13:41:05|0.027315
13:41:06|0.027315
13:41:07|0.027316
13:41:09|0.027304
13:41:09|0.0273
13:41:10|0.027272
13:41:11|0.027267
13:41:12|0.027266
13:41:13|0.027271
13:41:14|0.027268
13:41:15|0.027268
13:41:17|0.027268
13:41:18|0.027283
13:41:19|0.027274
13:41:20|0.027274
13:41:20|0.027274
13:41:22|0.027274
13:41:23|0.02726
13:41:24|0.02726
13:41:25|0.02726
13:41:26|0.027274
13:41:28|0.02726
13:41:29|0.02726
13:41:30|0.02726
13:41:31|0.027261
13:41:32|0.027267
13:41:33|0.027267
13:41:33|0.027267
13:41:35|0.027265
13:41:36|0.027265
13:41:37|0.027265
13:41:38|0.027261
13:41:39|0.027261
13:41:40|0.027261
13:41:41|0.027272
13:41:42|0.027272
13:41:44|0.027272
13:41:44|0.027272
13:41:45|0.027272
13:41:46|0.027272
13:41:47|0.02726
13:41:49|0.02726
13:41:49|0.02726
13:41:50|0.02726
13:41:51|0.027261
13:41:52|0.027262
13:41:53|0.027262
13:41:54|0.027262
13:41:56|0.027262
13:41:57|0.027262
13:41:57|0.027261
13:41:58|0.027261
13:41:59|0.027261
13:42:00|0.027261
13:42:02|0.027261
13:42:03|0.02726
13:42:03|0.027261
13:42:05|0.027261
13:42:05|0.027261
13:42:06|0.027261
13:42:07|0.027261
13:42:08|0.027261
13:42:09|0.027261
13:42:11|0.027261
13:42:12|0.027253
13:42:12|0.027237
13:42:13|0.027237
13:42:15|0.027237
13:42:15|0.027237
13:42:17|0.027255
13:42:17|0.027255
13:42:18|0.027255
13:42:19|0.027255
13:42:21|0.027244
13:42:22|0.027244
13:42:24|0.027244
13:42:24|0.027244
13:42:25|0.027242
13:42:26|0.027242
13:42:27|0.027242
13:42:29|0.027242
13:42:30|0.027242
13:42:30|0.027236
13:42:31|0.027236
13:42:33|0.027236
13:42:34|0.027236
13:42:35|0.027236
13:42:36|0.027236
13:42:37|0.027236
13:42:38|0.027234
13:42:39|0.027234
13:42:40|0.027246
13:42:41|0.027246
13:42:42|0.027246
13:42:43|0.027246
13:42:44|0.027246
13:42:45|0.027246
13:42:46|0.027246
13:42:47|0.027246
13:42:48|0.027246
13:42:49|0.027276
13:42:50|0.027276
13:42:51|0.027276
13:42:52|0.027276
13:42:53|0.027276
13:42:54|0.027276
13:42:55|0.027276
13:42:56|0.027265
13:42:57|0.027265
13:42:58|0.027265
13:42:59|0.027265
13:43:00|0.027265
13:43:01|0.027265
13:43:02|0.027265
13:43:03|0.027265
13:43:04|0.027265
13:43:05|0.027265
13:43:06|0.027265
13:43:07|0.027265
13:43:08|0.027265
13:43:09|0.027265
13:43:10|0.027265
13:43:11|0.027265
13:43:12|0.027265
13:43:13|0.027265
13:43:14|0.027265
13:43:15|0.027265
13:43:16|0.027265
13:43:17|0.027265
13:43:19|0.027265
13:43:19|0.027265
13:43:20|0.027265
13:43:22|0.027265
13:43:22|0.027265
13:43:24|0.027253
13:43:25|0.027253
13:43:25|0.027253
13:43:27|0.027253
13:43:28|0.027253
13:43:30|0.027247
13:43:30|0.027247
13:43:31|0.027247
13:43:33|0.027247
13:43:34|0.027247
13:43:34|0.027247
13:43:36|0.027234
13:43:36|0.027234
13:43:38|0.027234
13:43:38|0.027233
13:43:40|0.027233
13:43:40|0.027233
13:43:41|0.027233
13:43:42|0.027233
13:43:44|0.027233
13:43:44|0.027233
13:43:45|0.027244
13:43:46|0.027244
13:43:47|0.027244
13:43:49|0.027233
13:43:51|0.027228
13:43:51|0.027228
13:43:52|0.027239
13:43:53|0.027239
13:43:54|0.027233
13:43:55|0.027233
13:43:56|0.027233
13:43:58|0.027235
13:43:58|0.027239
13:43:59|0.027239
13:44:01|0.027239
13:44:02|0.027239
13:44:03|0.027231
13:44:05|0.02723
13:44:05|0.027207
13:44:06|0.027211
13:44:07|0.027211
13:44:08|0.027211
13:44:09|0.027197
13:44:11|0.027202
13:44:11|0.027202
13:44:13|0.027213
13:44:13|0.027213
13:44:14|0.027213
13:44:15|0.027214
13:44:16|0.027214
13:44:17|0.027212
13:44:18|0.027212
13:44:19|0.027212
13:44:20|0.027212
13:44:21|0.027195
13:44:22|0.027195
13:44:23|0.027195
13:44:24|0.027204
13:44:26|0.02719
13:44:27|0.027196
13:44:29|0.027196
13:44:29|0.027196
13:44:31|0.027208
13:44:32|0.027208
13:44:33|0.027208
13:44:34|0.027208
13:44:35|0.027209
13:44:36|0.027209
13:44:37|0.027206
13:44:38|0.027206
13:44:39|0.027187
13:44:40|0.027179
13:44:41|0.027179
13:44:43|0.027147
13:44:44|0.027154
13:44:44|0.02716
13:44:46|0.02716
13:44:47|0.02716
13:44:47|0.02716
13:44:49|0.027188
13:44:50|0.027188
13:44:51|0.027188
13:44:52|0.027188
13:44:53|0.027188
13:44:54|0.027188
13:44:55|0.027188
13:44:57|0.027188
13:44:58|0.027188
13:44:59|0.027188
13:45:00|0.027188
13:45:01|0.027188
13:45:02|0.027188
13:45:03|0.027188
13:45:05|0.027188
13:45:06|0.0272
13:45:06|0.0272
13:45:08|0.027187
13:45:09|0.027187
13:45:10|0.027187
13:45:11|0.027187
13:45:12|0.027206
13:45:13|0.027206
13:45:14|0.027206
13:45:15|0.027206
13:45:16|0.027206
13:45:17|0.027206
13:45:18|0.027206
13:45:18|0.027211
13:45:19|0.027203
13:45:21|0.027203
13:45:22|0.027203
13:45:22|0.027203
13:45:24|0.027206
13:45:25|0.027206
13:45:26|0.027218
13:45:28|0.027218
13:45:29|0.027224
13:45:31|0.027224
13:45:31|0.027224
13:45:33|0.027219
13:45:34|0.027217
13:45:35|0.027217
13:45:36|0.027217
13:45:37|0.027217
13:45:37|0.027217
13:45:39|0.027217
13:45:39|0.027217
13:45:41|0.027217
13:45:41|0.027217
13:45:43|0.027217
13:45:43|0.027198
13:45:44|0.027198
13:45:46|0.027198
13:45:47|0.027187
13:45:48|0.027187
13:45:48|0.027187
13:45:49|0.027175
13:45:50|0.027175
13:45:51|0.027168
13:45:53|0.027168
13:45:55|0.027168
13:45:55|0.027168
13:45:57|0.027157
13:45:58|0.027157
13:45:58|0.027151
13:45:59|0.027143
13:46:00|0.027146
13:46:01|0.027158
13:46:02|0.02717
13:46:04|0.027152
13:46:04|0.027148
13:46:06|0.027149
13:46:06|0.027149
13:46:07|0.027147
13:46:08|0.027152
13:46:10|0.027152
13:46:10|0.027169
13:46:12|0.027169
13:46:12|0.027151
13:46:13|0.027151
13:46:15|0.027151
13:46:15|0.027151
13:46:16|0.027151
13:46:17|0.027144
13:46:18|0.027136
13:46:20|0.027136
13:46:21|0.027136
13:46:22|0.027133
13:46:22|0.02713
13:46:23|0.02713
13:46:25|0.027137
13:46:25|0.027137
13:46:27|0.027147
13:46:28|0.027147
13:46:30|0.027139
13:46:30|0.027139
13:46:31|0.027139
13:46:33|0.027139
13:46:33|0.027139
13:46:34|0.027139
13:46:36|0.027139
13:46:37|0.027139
13:46:37|0.027139
13:46:38|0.027139
13:46:39|0.027139
13:46:40|0.027165
13:46:41|0.027165
13:46:43|0.027165
13:46:43|0.027165
13:46:44|0.027165
13:46:46|0.027165
13:46:47|0.027165
13:46:48|0.027165
13:46:50|0.027154
13:46:51|0.027154
13:46:52|0.027154
13:46:53|0.027122
13:46:53|0.027122
13:46:54|0.027119
13:46:55|0.027116
13:46:56|0.027116
13:46:57|0.027116
13:46:59|0.027116
13:46:59|0.027105
13:47:00|0.027102
13:47:01|0.027102
13:47:02|0.027109
13:47:04|0.027109
13:47:04|0.027101
13:47:06|0.027115
13:47:07|0.027098
13:47:07|0.027087
13:47:09|0.027089
13:47:09|0.027089
13:47:10|0.027089
13:47:11|0.027081
13:47:12|0.027077
13:47:14|0.027077
13:47:14|0.027076
13:47:15|0.027061
13:47:16|0.027059
13:47:17|0.027059
13:47:18|0.027058
13:47:20|0.02705
13:47:20|0.02706
13:47:21|0.027075
13:47:22|0.027055
13:47:23|0.027055
13:47:24|0.027066
13:47:26|0.027066
13:47:26|0.027066
13:47:27|0.027076
13:47:29|0.027076
13:47:31|0.027048
13:47:32|0.027047
13:47:33|0.027047
13:47:34|0.027047
13:47:35|0.027047
13:47:36|0.027061
13:47:37|0.027053
13:47:38|0.027053
13:47:39|0.027053
13:47:40|0.027053
13:47:41|0.027039
13:47:42|0.027043
13:47:43|0.027043
13:47:44|0.027043
13:47:45|0.027053
13:47:46|0.027073
13:47:48|0.027073
13:47:48|0.027073
13:47:49|0.027073
13:47:51|0.027073
13:47:51|0.027073
13:47:52|0.027073
13:47:53|0.027073
13:47:54|0.027073
13:47:55|0.027072
13:47:56|0.027072
13:47:57|0.027072
13:47:59|0.02708
13:47:59|0.027083
13:48:00|0.027081
13:48:01|0.027085
13:48:02|0.027085
13:48:04|0.027085
13:48:05|0.027072
13:48:05|0.027072
13:48:06|0.027072
13:48:08|0.027072
13:48:08|0.02708
13:48:09|0.02708
13:48:10|0.02708
13:48:11|0.027074
13:48:12|0.027074
13:48:14|0.027068
13:48:15|0.027075
13:48:16|0.027077
13:48:17|0.027077
13:48:18|0.027077
13:48:19|0.027077
13:48:20|0.027077
13:48:21|0.027077
13:48:22|0.027077
13:48:23|0.027077
13:48:24|0.027058
13:48:25|0.027058
13:48:26|0.027058
13:48:27|0.027058
13:48:28|0.027053
13:48:30|0.027053
13:48:31|0.027053
13:48:31|0.027053
13:48:33|0.027051
13:48:34|0.027051
13:48:36|0.027057
13:48:36|0.027057
13:48:38|0.027059
13:48:38|0.027061
13:48:40|0.027056
13:48:41|0.027056
13:48:42|0.027056
13:48:43|0.027056
13:48:44|0.027046
13:48:45|0.027046
13:48:47|0.027046
13:48:47|0.027054
13:48:49|0.027054
13:48:50|0.027046
13:48:51|0.027046
13:48:52|0.027038
13:48:53|0.027032
13:48:53|0.027024
13:48:55|0.027024
13:48:56|0.027024
13:48:56|0.027026
13:48:58|0.027026
13:48:59|0.027026
13:49:00|0.027026
13:49:01|0.027026
13:49:02|0.027026
13:49:03|0.027026
13:49:04|0.027026
13:49:05|0.027026
13:49:06|0.027026
13:49:07|0.027026
13:49:08|0.027026
13:49:09|0.027026
13:49:10|0.027026
13:49:11|0.027026
13:49:12|0.027026
13:49:13|0.027042
13:49:14|0.027042
13:49:15|0.027042
13:49:16|0.027023
13:49:17|0.027023
13:49:18|0.027032
13:49:19|0.027035
13:49:20|0.027035
13:49:21|0.027035
13:49:22|0.027027
13:49:23|0.027033
13:49:24|0.027027
13:49:25|0.027027
13:49:26|0.027027
13:49:27|0.027027
13:49:28|0.027044
13:49:29|0.027044
13:49:30|0.02705
13:49:31|0.02705
13:49:33|0.02705
13:49:34|0.02705
13:49:34|0.02705
13:49:35|0.02705
13:49:37|0.02705
13:49:38|0.027052
13:49:39|0.027046
13:49:40|0.027038
13:49:40|0.027038
13:49:41|0.027041
13:49:43|0.027041
13:49:43|0.027041
13:49:44|0.027041
13:49:46|0.027041
13:49:46|0.027041
13:49:48|0.027041
13:49:49|0.027054
13:49:49|0.027054
13:49:50|0.027054
13:49:51|0.027054
13:49:54|0.027054
13:49:54|0.027054
13:49:55|0.027054
13:49:56|0.027055
13:49:57|0.027055
13:49:58|0.027055
13:49:59|0.027055
13:50:00|0.027054
13:50:01|0.027054
13:50:02|0.027054
13:50:03|0.02705
13:50:04|0.027054
13:50:06|0.027054
13:50:06|0.027054
13:50:08|0.027054
13:50:08|0.027069
13:50:09|0.027069
13:50:10|0.027069
13:50:11|0.027069
13:50:12|0.027069
13:50:13|0.027069
13:50:14|0.027069
13:50:15|0.027074
13:50:16|0.027074
13:50:17|0.027074
13:50:18|0.027068
13:50:19|0.027068
13:50:20|0.027068
13:50:21|0.027069
13:50:22|0.027058
13:50:24|0.027058
13:50:24|0.027058
13:50:25|0.027058
13:50:26|0.027058
13:50:28|0.027058
13:50:29|0.027058
13:50:29|0.027061
13:50:31|0.027061
13:50:32|0.027061
13:50:33|0.027064
13:50:34|0.027064
13:50:36|0.027064
13:50:37|0.027064
13:50:38|0.027064
13:50:39|0.027064
13:50:40|0.027046
13:50:41|0.027046
13:50:42|0.02704
13:50:43|0.02704
13:50:45|0.027048
13:50:47|0.027056
13:50:48|0.027056
13:50:49|0.027064
13:50:50|0.027064
13:50:50|0.027064
13:50:52|0.027066
13:50:53|0.027066
13:50:54|0.027066
13:50:54|0.027066
13:50:55|0.027066
13:50:56|0.027066
13:50:57|0.027066
13:50:59|0.027066
13:50:59|0.027068
13:51:01|0.02708
13:51:01|0.027085
13:51:02|0.027085
13:51:03|0.027085
13:51:04|0.027085
13:51:06|0.027088
13:51:07|0.027088
13:51:07|0.027088
13:51:08|0.027085
13:51:09|0.027085
13:51:11|0.027085
13:51:11|0.027066
13:51:13|0.027066
13:51:14|0.027066
13:51:14|0.027066
13:51:16|0.027081
13:51:17|0.027081
13:51:18|0.027075
13:51:19|0.027075
13:51:20|0.027075
13:51:21|0.027075
13:51:22|0.027075
13:51:23|0.027075
13:51:24|0.027075
13:51:25|0.027075
13:51:26|0.027075
13:51:27|0.027075
13:51:28|0.027075
13:51:29|0.027077
13:51:30|0.027077
13:51:31|0.027077
13:51:33|0.027109
13:51:34|0.027109
13:51:35|0.027133
13:51:36|0.027139
13:51:37|0.02714
13:51:39|0.02714
13:51:40|0.02714
13:51:40|0.02714
13:51:41|0.027138
13:51:42|0.027143
13:51:44|0.027143
13:51:45|0.027143
13:51:46|0.027143
13:51:46|0.027142
13:51:47|0.027137
13:51:49|0.027137
13:51:50|0.027143
13:51:51|0.02714
13:51:52|0.027139
13:51:53|0.02714
13:51:54|0.02715
13:51:55|0.027143
13:51:56|0.027143
13:51:57|0.027141
13:51:58|0.027143
13:51:59|0.027143
13:52:00|0.027138
13:52:01|0.027138
13:52:02|0.027138
13:52:03|0.027138
13:52:04|0.027138
13:52:05|0.027148
13:52:06|0.027157
13:52:07|0.027156
13:52:08|0.027156
13:52:09|0.027169
13:52:10|0.02718
13:52:11|0.027183
13:52:12|0.027183
13:52:13|0.027187
13:52:14|0.027187
13:52:15|0.027187
13:52:16|0.027203
13:52:17|0.027197
13:52:18|0.027193
13:52:19|0.027177
13:52:20|0.027177
13:52:21|0.027177
13:52:23|0.027177
13:52:23|0.027187
13:52:25|0.027187
13:52:25|0.027187
13:52:26|0.027187
13:52:27|0.027187
13:52:28|0.027201
13:52:30|0.027201
13:52:30|0.027195
13:52:32|0.027205
13:52:34|0.0272
13:52:35|0.0272
13:52:35|0.0272
13:52:36|0.0272
13:52:38|0.0272
13:52:39|0.0272
13:52:40|0.0272
13:52:40|0.0272
13:52:41|0.0272
13:52:43|0.0272
13:52:44|0.027184
13:52:45|0.027184
13:52:47|0.027184
13:52:47|0.027175
13:52:48|0.027166
13:52:49|0.02716
13:52:50|0.027152
13:52:51|0.027152
13:52:52|0.027138
13:52:54|0.027132
13:52:55|0.027128
13:52:56|0.027128
13:52:57|0.027132
13:52:58|0.02711
13:52:59|0.02711
13:53:00|0.02711
13:53:01|0.02711
13:53:02|0.02711
13:53:03|0.02711
13:53:04|0.02711
13:53:06|0.027128
13:53:07|0.027128
13:53:08|0.027128
13:53:09|0.027108
13:53:09|0.027108
13:53:11|0.0271
13:53:11|0.027097
13:53:12|0.027097
13:53:14|0.027097
13:53:14|0.027097
13:53:15|0.027104
13:53:17|0.027104
13:53:17|0.027104
13:53:19|0.027105
13:53:19|0.027105
13:53:21|0.027105
13:53:22|0.027104
13:53:22|0.027103
13:53:24|0.027103
13:53:24|0.027103
13:53:25|0.027103
13:53:26|0.027103
13:53:27|0.027103
13:53:29|0.027103
13:53:29|0.027103
13:53:30|0.027103
13:53:31|0.027103
13:53:32|0.027103
13:53:34|0.02709
13:53:35|0.027126
13:53:36|0.027129
13:53:37|0.027157
13:53:38|0.027165
13:53:40|0.027168
13:53:40|0.027168
13:53:41|0.027168
13:53:43|0.027174
13:53:44|0.027174
13:53:45|0.027174
13:53:46|0.027186
13:53:47|0.027171
13:53:48|0.027171
13:53:49|0.027171
13:53:50|0.027171
13:53:50|0.027174
13:53:52|0.02717
13:53:53|0.02717
13:53:54|0.02717
13:53:55|0.02717
13:53:56|0.02717
13:53:57|0.027173
13:53:58|0.027173
13:53:59|0.027173
13:54:00|0.027173
13:54:01|0.027183
13:54:02|0.027183
13:54:03|0.02716
13:54:04|0.027158
13:54:05|0.027158
13:54:06|0.027158
13:54:07|0.027158
13:54:08|0.027158
13:54:09|0.027158
13:54:10|0.027158
13:54:11|0.027158
13:54:12|0.027158
13:54:13|0.027158
13:54:14|0.027158
13:54:15|0.02716
13:54:16|0.02716
13:54:17|0.02716
13:54:18|0.02716
13:54:19|0.027159
13:54:20|0.027159
13:54:21|0.027159
13:54:22|0.027159
13:54:23|0.027159
13:54:24|0.027151
13:54:25|0.027151
13:54:26|0.027151
13:54:28|0.027139
13:54:29|0.027139
13:54:30|0.027139
13:54:30|0.027136
13:54:31|0.027136
13:54:32|0.027139
13:54:33|0.02714
13:54:35|0.02714
13:54:36|0.02714
13:54:37|0.02714
13:54:37|0.02714
13:54:39|0.02714
13:54:40|0.027169
13:54:41|0.027169
13:54:42|0.027169
13:54:42|0.027179
13:54:44|0.027179
13:54:45|0.027179
13:54:46|0.027179
13:54:47|0.027182
13:54:47|0.027182
13:54:49|0.027182
13:54:50|0.027182
13:54:51|0.027182
13:54:52|0.027182
13:54:53|0.027182
13:54:54|0.027158
13:54:55|0.027158
13:54:56|0.027158
13:54:57|0.027137
13:54:58|0.027139
13:54:59|0.027139
13:55:00|0.027139
13:55:02|0.027139
13:55:03|0.027156
13:55:04|0.027156
13:55:05|0.027156
13:55:06|0.027156
13:55:08|0.027156
13:55:08|0.027156
13:55:09|0.027151
13:55:10|0.027151
13:55:11|0.027151
13:55:12|0.027151
13:55:13|0.027151
13:55:14|0.027151
13:55:16|0.027151
13:55:16|0.027151
13:55:17|0.027151
13:55:18|0.027151
13:55:20|0.02714
13:55:20|0.02714
13:55:21|0.02714
13:55:22|0.02714
13:55:23|0.027135
13:55:24|0.027135
13:55:25|0.027135
13:55:27|0.027135
13:55:27|0.027135
13:55:28|0.027135
13:55:29|0.027135
13:55:30|0.027135
13:55:31|0.027144
13:55:32|0.027144
13:55:33|0.027144
13:55:34|0.027144
13:55:35|0.027144
13:55:37|0.027144
13:55:38|0.027142
13:55:39|0.027141
13:55:41|0.027144
13:55:41|0.027146
13:55:43|0.027146
13:55:44|0.027171
13:55:44|0.027171
13:55:46|0.027174
13:55:47|0.02718
13:55:48|0.02718
13:55:49|0.02718
13:55:50|0.02718
13:55:52|0.02718
13:55:52|0.02718
13:55:53|0.02718
13:55:54|0.02718
13:55:55|0.02718
13:55:56|0.02718
13:55:57|0.02718
13:55:59|0.02718
13:55:59|0.027167
13:56:00|0.027167
13:56:01|0.027167
13:56:02|0.027167
13:56:04|0.027167
13:56:04|0.027167
13:56:05|0.027167
13:56:07|0.027152
13:56:07|0.027152
13:56:09|0.027152
13:56:09|0.027152
13:56:11|0.027152
13:56:11|0.027152
13:56:13|0.027152
13:56:14|0.027152
13:56:15|0.027152
13:56:16|0.027152
13:56:17|0.027164
13:56:18|0.027164
13:56:19|0.027184
13:56:20|0.027191
13:56:21|0.027198
13:56:22|0.027201
13:56:23|0.027202
13:56:24|0.027203
13:56:25|0.027203
13:56:26|0.027203
13:56:27|0.027203
13:56:28|0.027203
13:56:29|0.027207
13:56:30|0.027207
13:56:31|0.027207
13:56:32|0.027207
13:56:33|0.027207
13:56:34|0.027207
13:56:35|0.027207
13:56:36|0.027207
13:56:37|0.027211
13:56:39|0.027203
13:56:40|0.027196
13:56:41|0.027196
13:56:42|0.027196
13:56:44|0.027196
13:56:44|0.027195
13:56:46|0.027195
13:56:47|0.027195
13:56:47|0.027195
13:56:48|0.027195
13:56:50|0.027195
13:56:50|0.027184
13:56:52|0.027184
13:56:53|0.027184
13:56:54|0.027184
13:56:54|0.027184
13:56:55|0.027184
13:56:56|0.027184
13:56:57|0.027184
13:56:59|0.027179
13:57:00|0.027168
13:57:00|0.027167
13:57:01|0.027158
13:57:02|0.027158
13:57:04|0.027158
13:57:05|0.027158
13:57:06|0.027158
13:57:06|0.027158
13:57:07|0.027158
13:57:08|0.027158
13:57:10|0.027152
13:57:10|0.027152
13:57:12|0.027152
13:57:12|0.027152
13:57:13|0.027152
13:57:14|0.027152
13:57:16|0.027152
13:57:17|0.027152
13:57:18|0.027143
13:57:18|0.027143
13:57:19|0.027148
13:57:21|0.027148
13:57:22|0.027153
13:57:23|0.027153
13:57:24|0.027153
13:57:25|0.027153
13:57:26|0.027133
13:57:27|0.027133
13:57:28|0.027133
13:57:29|0.027127
13:57:30|0.02712
13:57:31|0.027104
13:57:32|0.027102
13:57:33|0.027106
13:57:34|0.027106
13:57:35|0.027106
13:57:36|0.027112
13:57:37|0.027112
13:57:38|0.027112
13:57:39|0.027112
13:57:40|0.027112
13:57:41|0.027112
13:57:42|0.027112
13:57:43|0.027112
13:57:44|0.027113
13:57:45|0.027113
13:57:46|0.027113
13:57:47|0.027113
13:57:48|0.027113
13:57:49|0.027113
13:57:50|0.027109
13:57:51|0.027109
13:57:52|0.027136
13:57:53|0.027136
13:57:54|0.027136
13:57:55|0.027136
13:57:56|0.027136
13:57:58|0.027126
13:57:59|0.027126
13:58:00|0.027126
13:58:01|0.027126
13:58:02|0.027126
13:58:03|0.027126
13:58:03|0.027126
13:58:05|0.027126
13:58:06|0.027126
13:58:07|0.027143
13:58:08|0.027144
13:58:09|0.027144
13:58:09|0.027144
13:58:11|0.027144
13:58:12|0.027144
13:58:12|0.027144
13:58:14|0.027144
13:58:15|0.027144
13:58:15|0.027144
13:58:17|0.027144
13:58:18|0.027144
13:58:19|0.027144
13:58:19|0.027144
13:58:21|0.027144
13:58:22|0.027144
13:58:23|0.02711
13:58:24|0.02711
13:58:24|0.027104
13:58:26|0.027104
13:58:27|0.027104
13:58:27|0.027104
13:58:28|0.027104
13:58:30|0.027092
13:58:31|0.027092
13:58:32|0.027089
13:58:33|0.027089
13:58:34|0.027108
13:58:35|0.027108
13:58:36|0.027108
13:58:37|0.027108
13:58:38|0.027108
13:58:40|0.027108
13:58:41|0.02709
13:58:42|0.027094
13:58:43|0.027094
13:58:43|0.027097
13:58:45|0.0271
13:58:47|0.0271
13:58:47|0.0271
13:58:49|0.0271
13:58:50|0.0271
13:58:51|0.0271
13:58:52|0.027076
13:58:53|0.027075
13:58:54|0.027055
13:58:54|0.027055
13:58:55|0.027064
13:58:57|0.027064
13:58:58|0.027064
13:58:59|0.027064
13:59:00|0.027064
13:59:01|0.027057
13:59:02|0.027032
13:59:03|0.02703
13:59:04|0.02704
13:59:05|0.027039
13:59:06|0.027039
13:59:07|0.027039
13:59:07|0.02704
13:59:09|0.02704
13:59:10|0.02704
13:59:11|0.027055
13:59:12|0.027055
13:59:13|0.027055
13:59:14|0.027066
13:59:15|0.027066
13:59:16|0.027066
13:59:17|0.027066
13:59:18|0.027066
13:59:19|0.027066
13:59:20|0.027066
13:59:21|0.027066
13:59:22|0.027066
13:59:23|0.027066
13:59:24|0.027066
13:59:25|0.027066
13:59:26|0.027066
13:59:28|0.027066
13:59:28|0.027009
13:59:30|0.027025
13:59:30|0.027025
13:59:31|0.027022
13:59:32|0.027024
13:59:33|0.027024
13:59:34|0.027024
13:59:36|0.027024
13:59:36|0.027017
13:59:37|0.027017
13:59:38|0.027017
13:59:40|0.027021
13:59:41|0.027021
13:59:43|0.027021
13:59:43|0.027021
13:59:44|0.027021
13:59:45|0.027016
13:59:46|0.027016
13:59:47|0.02704
13:59:48|0.02704
13:59:49|0.027031
13:59:50|0.027026
13:59:51|0.027026
13:59:52|0.02703
13:59:53|0.02703
13:59:54|0.02703
13:59:56|0.02703
13:59:56|0.02703
13:59:58|0.02703
13:59:58|0.02703
13:59:59|0.027022
14:00:01|0.027029
14:00:02|0.027039
14:00:02|0.02704
14:00:04|0.02704
14:00:05|0.02704
14:00:05|0.027036
14:00:07|0.027036
14:00:08|0.027032
14:00:09|0.027032
14:00:10|0.027017
14:00:11|0.027006
14:00:12|0.027005
14:00:13|0.027005
14:00:14|0.027005
14:00:15|0.027005
14:00:16|0.027005
14:00:17|0.027005
14:00:18|0.027
14:00:19|0.026998
14:00:20|0.027001
14:00:21|0.027001
14:00:22|0.027001
14:00:23|0.027001
14:00:24|0.027001
14:00:25|0.027001
14:00:26|0.027001
14:00:27|0.027001
14:00:28|0.027001
14:00:29|0.026996
14:00:30|0.026996
14:00:31|0.026996
14:00:32|0.027
14:00:33|0.027
14:00:34|0.027
14:00:35|0.027
14:00:36|0.026992
14:00:37|0.026977
14:00:38|0.026973
14:00:39|0.026967
14:00:40|0.026968
14:00:41|0.026973
14:00:42|0.026973
14:00:43|0.026973
14:00:44|0.026973
14:00:45|0.026973
14:00:46|0.026973
14:00:47|0.026982
14:00:48|0.026982
14:00:49|0.026984
14:00:50|0.026981
14:00:51|0.026981
14:00:53|0.026981
14:00:54|0.026981
14:00:54|0.026981
14:00:57|0.026984
14:00:57|0.026982
14:00:58|0.026982
14:00:59|0.026992
14:01:01|0.026961
14:01:01|0.026982
14:01:02|0.026982
14:01:03|0.026982
14:01:04|0.026992
14:01:05|0.026992
14:01:06|0.026992
14:01:07|0.026992
14:01:08|0.026991
14:01:09|0.026982
14:01:10|0.026982
14:01:11|0.026982
14:01:12|0.026978
14:01:13|0.026978
14:01:15|0.02698
14:01:16|0.026974
14:01:17|0.026974
14:01:17|0.026977
14:01:19|0.026977
14:01:20|0.026977
14:01:20|0.026977
14:01:22|0.026977
14:01:22|0.02696
14:01:24|0.02696
14:01:25|0.02696
14:01:26|0.02696
14:01:27|0.02696
14:01:28|0.026958
14:01:29|0.026958
14:01:30|0.026958
14:01:30|0.026964
14:01:31|0.026964
14:01:32|0.026964
14:01:34|0.026964
14:01:35|0.026964
14:01:36|0.026964
14:01:37|0.02697
14:01:38|0.026972
14:01:39|0.026972
14:01:40|0.026964
14:01:41|0.026973
14:01:41|0.026973
14:01:44|0.026987
14:01:45|0.02699
14:01:45|0.02699
14:01:47|0.02699
14:01:48|0.026972
14:01:49|0.026972
14:01:50|0.026972
14:01:51|0.026972
14:01:53|0.026972
14:01:54|0.026972
14:01:54|0.026972
14:01:55|0.026972
14:01:57|0.026969
14:01:57|0.02696
14:01:59|0.026968
14:02:00|0.026968
14:02:01|0.026968
14:02:01|0.026968
14:02:02|0.026968
14:02:03|0.026968
14:02:04|0.026968
14:02:05|0.02697
14:02:07|0.026975
14:02:08|0.026975
14:02:08|0.026975
14:02:09|0.026958
14:02:10|0.026955
14:02:12|0.02695
14:02:13|0.026949
14:02:14|0.026953
14:02:15|0.026953
14:02:16|0.026954
14:02:17|0.026954
14:02:18|0.026954
14:02:19|0.026954
14:02:20|0.026954
14:02:21|0.026954
14:02:22|0.026964
14:02:23|0.026964
14:02:24|0.026964
14:02:25|0.026968
14:02:27|0.026968
14:02:27|0.026968
14:02:28|0.026968
14:02:29|0.026968
14:02:30|0.026968
14:02:32|0.026968
14:02:32|0.026968
14:02:33|0.026968
14:02:34|0.026968
14:02:35|0.026968
14:02:36|0.026968
14:02:37|0.026947
14:02:38|0.026947
14:02:39|0.026949
14:02:40|0.026942
14:02:41|0.026941
14:02:43|0.026937
14:02:45|0.026937
14:02:46|0.026937
14:02:47|0.026937
14:02:47|0.026937
14:02:49|0.026953
14:02:50|0.026953
14:02:50|0.026953
14:02:52|0.026947
14:02:53|0.026949
14:02:54|0.026949
14:02:55|0.026949
14:02:55|0.026948
14:02:57|0.026948
14:02:57|0.026948
14:02:59|0.026948
14:02:59|0.026948
14:03:01|0.026948
14:03:01|0.026945
14:03:03|0.026945
14:03:04|0.026945
14:03:05|0.026964
14:03:06|0.026964
14:03:07|0.02694
14:03:08|0.02694
14:03:09|0.026932
14:03:10|0.02693
14:03:11|0.026931
14:03:12|0.026933
14:03:13|0.026945
14:03:14|0.026945
14:03:15|0.026943
14:03:17|0.02694
14:03:17|0.02694
14:03:18|0.02694
14:03:20|0.02694
14:03:20|0.02694
14:03:21|0.02694
14:03:22|0.02694
14:03:23|0.02694
14:03:25|0.02694
14:03:26|0.026919
14:03:26|0.026929
14:03:27|0.026916
14:03:28|0.026904
14:03:30|0.026897
14:03:31|0.026886
14:03:32|0.026911
14:03:32|0.026894
14:03:33|0.026894
14:03:35|0.026886
14:03:36|0.026891
14:03:37|0.026891
14:03:38|0.026894
14:03:39|0.026894
14:03:40|0.026894
14:03:41|0.026884
14:03:42|0.026885
14:03:43|0.026883
14:03:44|0.026883
14:03:46|0.026877
14:03:47|0.026891
14:03:48|0.026899
14:03:49|0.026892
14:03:50|0.026892
14:03:51|0.026892
14:03:52|0.026892
14:03:53|0.026892
14:03:54|0.026876
14:03:56|0.026868
14:03:57|0.026868
14:03:58|0.026876
14:03:59|0.026876
14:04:00|0.026878
14:04:01|0.026878
14:04:02|0.02689
14:04:03|0.026907
14:04:04|0.026907
14:04:05|0.026906
14:04:06|0.026902
14:04:07|0.026902
14:04:08|0.026902
14:04:09|0.026902
14:04:10|0.026886
14:04:11|0.026886
14:04:12|0.026903
14:04:13|0.026903
14:04:15|0.026903
14:04:15|0.026903
14:04:16|0.026903
14:04:17|0.026892
14:04:18|0.026892
14:04:19|0.026901
14:04:20|0.026901
14:04:22|0.026905
14:04:22|0.026905
14:04:23|0.026905
14:04:24|0.026905
14:04:25|0.026915
14:04:26|0.026915
14:04:28|0.026914
14:04:28|0.026914
14:04:29|0.026914
14:04:30|0.026914
14:04:31|0.026914
14:04:32|0.026914
14:04:33|0.026914
14:04:34|0.026914
14:04:35|0.026894
14:04:37|0.026894
14:04:37|0.026894
14:04:38|0.026887
14:04:39|0.026887
14:04:40|0.026886
14:04:42|0.026893
14:04:42|0.026893
14:04:43|0.026894
14:04:44|0.026889
14:04:46|0.026889
14:04:47|0.026889
14:04:49|0.026897
14:04:50|0.026897
14:04:51|0.026897
14:04:52|0.026897
14:04:53|0.02689
14:04:54|0.026892
14:04:55|0.026892
14:04:56|0.026892
14:04:57|0.026892
14:04:58|0.026914
14:04:59|0.026914
14:05:00|0.026914
14:05:01|0.026923
14:05:02|0.026923
14:05:03|0.02693
14:05:04|0.02693
14:05:05|0.02693
14:05:07|0.02693
14:05:08|0.02693
14:05:09|0.026931
14:05:10|0.026931
14:05:11|0.026931
14:05:12|0.026931
14:05:13|0.026931
14:05:14|0.026927
14:05:15|0.026927
14:05:15|0.026927
14:05:17|0.026941
14:05:18|0.026941
14:05:19|0.026945
14:05:20|0.026954
14:05:20|0.026954
14:05:22|0.026954
14:05:23|0.026945
14:05:24|0.026945
14:05:25|0.026945
14:05:25|0.026945
14:05:27|0.026945
14:05:28|0.026941
14:05:28|0.026928
14:05:30|0.026974
14:05:31|0.026974
14:05:31|0.026974
14:05:33|0.026953
14:05:34|0.026953
14:05:35|0.026953
14:05:36|0.026948
14:05:37|0.026948
14:05:38|0.026948
14:05:38|0.026948
14:05:39|0.026948
14:05:41|0.026948
14:05:42|0.026915
14:05:43|0.026908
14:05:44|0.026908
14:05:45|0.026908
14:05:47|0.026912
14:05:48|0.026908
14:05:49|0.026908
14:05:50|0.026908
14:05:51|0.026908
14:05:53|0.02691
14:05:53|0.02691
14:05:55|0.026908
14:05:55|0.026908
14:05:57|0.026908
14:05:58|0.026908
14:05:59|0.026908
14:06:00|0.026908
14:06:01|0.026908
14:06:02|0.026908
14:06:03|0.026908
14:06:05|0.026908
14:06:05|0.026908
14:06:07|0.026908
14:06:07|0.026908
14:06:09|0.026908
14:06:10|0.026908
14:06:11|0.026908
14:06:12|0.026908
14:06:13|0.026924
14:06:14|0.026924
14:06:15|0.026924
14:06:16|0.02692
14:06:16|0.026917
14:06:17|0.026917
14:06:19|0.026917
14:06:20|0.026913
14:06:21|0.026905
14:06:22|0.026911
14:06:23|0.026915
14:06:24|0.026915
14:06:25|0.026915
14:06:26|0.026915
14:06:27|0.026916
14:06:28|0.026908
14:06:29|0.026908
14:06:30|0.026908
14:06:31|0.026908
14:06:32|0.02689
14:06:34|0.026885
14:06:34|0.026876
14:06:36|0.026876
14:06:36|0.026876
14:06:38|0.026885
14:06:39|0.026888
14:06:39|0.026888
14:06:41|0.026888
14:06:42|0.026888
14:06:43|0.026888
14:06:44|0.026885
14:06:46|0.026891
14:06:47|0.026881
14:06:49|0.026881
14:06:50|0.026881
14:06:51|0.026885
14:06:52|0.026885
14:06:53|0.026885
14:06:54|0.026885
14:06:55|0.026885
14:06:56|0.026885
14:06:58|0.02688
14:06:58|0.026887
14:07:00|0.026896
14:07:01|0.026896
14:07:01|0.026896
14:07:02|0.026896
14:07:03|0.026896
14:07:04|0.026896
14:07:06|0.026896
14:07:07|0.026896
14:07:07|0.026894
14:07:08|0.026894
14:07:09|0.026894
14:07:10|0.026894
14:07:11|0.026899
14:07:12|0.026903
14:07:13|0.026903
14:07:15|0.02692
14:07:15|0.026927
14:07:16|0.02692
14:07:18|0.026921
14:07:18|0.026927
14:07:19|0.026927
14:07:21|0.026927
14:07:21|0.026927
14:07:22|0.026927
14:07:24|0.02693
14:07:24|0.026935
14:07:26|0.026935
14:07:26|0.026935
14:07:28|0.026935
14:07:28|0.026935
14:07:29|0.026935
14:07:30|0.026935
14:07:32|0.026935
14:07:32|0.026935
14:07:33|0.026925
14:07:34|0.026931
14:07:35|0.026931
14:07:36|0.026936
14:07:37|0.026936
14:07:38|0.026944
14:07:40|0.026945
14:07:40|0.026945
14:07:41|0.026945
14:07:43|0.026945
14:07:44|0.026945
14:07:44|0.026945
14:07:46|0.026945
14:07:46|0.026945
14:07:49|0.026951
14:07:50|0.026951
14:07:51|0.026951
14:07:52|0.026951
14:07:53|0.026951
14:07:55|0.02697
14:07:55|0.02697
14:07:56|0.02697
14:07:58|0.026983
14:07:58|0.026979
14:07:59|0.026974
14:08:01|0.027015
14:08:01|0.02701
14:08:02|0.02701
14:08:03|0.027008
14:08:04|0.027
14:08:05|0.027
14:08:06|0.027006
14:08:07|0.027006
14:08:08|0.026972
14:08:09|0.026968
14:08:10|0.026957
14:08:11|0.026957
14:08:12|0.026957
14:08:13|0.026957
14:08:15|0.026957
14:08:16|0.026966
14:08:17|0.026957
14:08:18|0.026957
14:08:19|0.02696
14:08:20|0.02696
14:08:21|0.02696
14:08:22|0.02696
14:08:23|0.026959
14:08:24|0.026959
14:08:25|0.026959
14:08:26|0.026959
14:08:27|0.026952
14:08:28|0.026944
14:08:29|0.026933
14:08:30|0.026922
14:08:31|0.026922
14:08:32|0.026922
14:08:33|0.026922
14:08:34|0.026922
14:08:35|0.026903
14:08:36|0.026901
14:08:37|0.026904
14:08:39|0.026904
14:08:39|0.026904
14:08:40|0.026908
14:08:41|0.0269
14:08:42|0.026897
14:08:44|0.026897
14:08:44|0.026906
14:08:45|0.026906
14:08:46|0.026906
14:08:47|0.026914
14:08:48|0.026914
14:08:50|0.026922
14:08:51|0.026922
14:08:52|0.026922
14:08:53|0.026922
14:08:53|0.026922
14:08:55|0.026924
14:08:56|0.026924
14:08:57|0.026924
14:08:58|0.026924
14:08:59|0.026922
14:09:01|0.026928
14:09:01|0.026921
14:09:03|0.026921
14:09:04|0.026921
14:09:05|0.026921
14:09:05|0.026921
14:09:07|0.026921
14:09:09|0.026944
14:09:09|0.026944
14:09:10|0.026944
14:09:12|0.026936
14:09:13|0.026945
14:09:13|0.02694
14:09:14|0.02694
14:09:15|0.02694
14:09:16|0.02694
14:09:17|0.02694
14:09:18|0.026934
14:09:19|0.026934
14:09:20|0.026934
14:09:22|0.026941
14:09:23|0.026941
14:09:24|0.026941
14:09:25|0.026937
14:09:26|0.026935
14:09:26|0.026935
14:09:28|0.026935
14:09:29|0.026946
14:09:30|0.026946
14:09:31|0.026947
14:09:32|0.026939
14:09:33|0.026936
14:09:33|0.026931
14:09:35|0.026931
14:09:36|0.026931
14:09:37|0.026931
14:09:38|0.02693
14:09:39|0.02693
14:09:39|0.026924
14:09:41|0.026932
14:09:41|0.026932
14:09:43|0.026932
14:09:44|0.026929
14:09:45|0.026929
14:09:46|0.026929
14:09:47|0.026929
14:09:48|0.026929
14:09:49|0.026931
14:09:50|0.026921
14:09:52|0.026919
14:09:53|0.026919
14:09:54|0.026919
14:09:55|0.026935
14:09:57|0.026935
14:09:58|0.026956
14:09:59|0.026956
14:10:00|0.026956
14:10:01|0.026963
14:10:02|0.026962
14:10:02|0.026962
14:10:03|0.026962
14:10:04|0.026968
14:10:06|0.026968
14:10:06|0.026967
14:10:07|0.026982
14:10:08|0.026984
14:10:09|0.026992
14:10:11|0.026984
14:10:11|0.026971
14:10:13|0.02697
14:10:13|0.02697
14:10:14|0.026983
14:10:15|0.026987
14:10:16|0.026991
14:10:18|0.026991
14:10:19|0.026991
14:10:19|0.026994
14:10:21|0.026997
14:10:22|0.026995
14:10:23|0.026995
14:10:23|0.026995
14:10:25|0.026995
14:10:26|0.027021
14:10:27|0.027021
14:10:28|0.027028
14:10:29|0.027018
14:10:29|0.027006
14:10:31|0.027014
14:10:32|0.027014
14:10:33|0.02702
14:10:34|0.027019
14:10:35|0.027019
14:10:36|0.027026
14:10:37|0.027026
14:10:38|0.027026
14:10:39|0.027043
14:10:40|0.02704
14:10:41|0.027046
14:10:42|0.027046
14:10:43|0.027047
14:10:45|0.027054
14:10:45|0.027066
14:10:46|0.027077
14:10:47|0.027077
14:10:48|0.027075
14:10:49|0.027079
14:10:51|0.027079
14:10:53|0.027084
14:10:54|0.027084
14:10:55|0.02709
14:10:55|0.027085
14:10:56|0.027085
14:10:58|0.027085
14:10:59|0.027085
14:11:00|0.027064
14:11:00|0.027064
14:11:01|0.027064
14:11:02|0.027072
14:11:03|0.027073
14:11:04|0.027072
14:11:05|0.027072
14:11:06|0.027072
14:11:08|0.027067
14:11:09|0.027067
14:11:10|0.027068
14:11:11|0.027064
14:11:12|0.027069
14:11:13|0.027069
14:11:14|0.027074
14:11:15|0.02707
14:11:16|0.02707
14:11:17|0.02707
14:11:18|0.02707
14:11:19|0.027048
14:11:20|0.027056
14:11:21|0.027048
14:11:22|0.027048
14:11:23|0.027048
14:11:24|0.027048
14:11:25|0.027048
14:11:27|0.027048
14:11:27|0.027048
14:11:28|0.027064
14:11:29|0.027064
14:11:30|0.027064
14:11:32|0.027061
14:11:32|0.027065
14:11:33|0.027065
14:11:34|0.027065
14:11:35|0.027075
14:11:36|0.027075
14:11:37|0.027068
14:11:38|0.027068
14:11:39|0.027068
14:11:40|0.027068
14:11:41|0.027068
14:11:42|0.027068
14:11:44|0.027068
14:11:44|0.02708
14:11:45|0.027086
14:11:46|0.027086
14:11:47|0.027086
14:11:48|0.027092
14:11:49|0.027092
14:11:50|0.027099
14:11:52|0.027116
14:11:54|0.027139
14:11:54|0.027134
14:11:55|0.027128
14:11:56|0.027129
14:11:57|0.027129
14:11:58|0.02714
14:11:59|0.027137
14:12:00|0.02714
14:12:01|0.02713
14:12:03|0.02713
14:12:04|0.027125
14:12:04|0.027119
14:12:05|0.027119
14:12:06|0.027119
14:12:07|0.027131
14:12:09|0.027131
14:12:10|0.027124
14:12:11|0.027124
14:12:11|0.027115
14:12:12|0.027103
14:12:13|0.02708
14:12:15|0.027118
14:12:16|0.027113
14:12:16|0.027126
14:12:17|0.027125
14:12:19|0.027115
14:12:20|0.027115
14:12:21|0.027127
14:12:22|0.02715
14:12:23|0.02715
14:12:25|0.027157
14:12:25|0.027161
14:12:26|0.027164
14:12:27|0.027164
14:12:28|0.027161
14:12:29|0.027155
14:12:30|0.027155
14:12:31|0.027152
14:12:32|0.027139
14:12:33|0.027145
14:12:35|0.027145
14:12:35|0.027145
14:12:37|0.027165
14:12:37|0.027158
14:12:38|0.027151
14:12:39|0.027148
14:12:40|0.027142
14:12:41|0.027142
14:12:42|0.027142
14:12:43|0.027152
14:12:45|0.027162
14:12:46|0.027162
14:12:46|0.027162
14:12:47|0.027149
14:12:48|0.027143
14:12:50|0.027143
14:12:50|0.027143
14:12:51|0.027158
14:12:52|0.027156
14:12:54|0.027156
14:12:55|0.027156
14:12:56|0.027156
14:12:58|0.02716
14:12:59|0.02716
14:13:00|0.02716
14:13:01|0.02715
14:13:01|0.027149
14:13:02|0.027139
14:13:04|0.027139
14:13:05|0.027139
14:13:05|0.027139
14:13:07|0.027128
14:13:07|0.027108
14:13:09|0.027113
14:13:10|0.027089
14:13:11|0.027076
14:13:11|0.027081
14:13:13|0.027082
14:13:14|0.027082
14:13:15|0.027082
14:13:16|0.027082
14:13:17|0.0271
14:13:18|0.0271
14:13:20|0.0271
14:13:20|0.027088
14:13:22|0.027088
14:13:23|0.027102
14:13:24|0.027102
14:13:25|0.027102
14:13:26|0.027102
14:13:27|0.027102
14:13:28|0.027102
14:13:28|0.027102
14:13:30|0.027102
14:13:31|0.027102
14:13:32|0.027102
14:13:33|0.027102
14:13:34|0.027111
14:13:35|0.027138
14:13:36|0.027138
14:13:37|0.027138
14:13:38|0.027138
14:13:39|0.02714
14:13:40|0.027141
14:13:41|0.027127
14:13:42|0.027127
14:13:43|0.027127
14:13:44|0.027131
14:13:45|0.027131
14:13:46|0.027131
14:13:47|0.027142
14:13:48|0.02714
14:13:49|0.02714
14:13:50|0.02714
14:13:51|0.027131
14:13:52|0.027131
14:13:53|0.027131
14:13:55|0.027131
14:13:56|0.027131
14:13:57|0.027123
14:13:58|0.027123
14:14:00|0.027123
14:14:01|0.027123
14:14:02|0.027123
14:14:03|0.027123
14:14:04|0.027123
14:14:05|0.027127
14:14:05|0.027128
14:14:07|0.027128
14:14:08|0.027125
14:14:09|0.027125
14:14:10|0.027125
14:14:11|0.027125
14:14:12|0.027131
14:14:13|0.027131
14:14:14|0.027135
14:14:15|0.027135
14:14:16|0.027135
14:14:16|0.027135
14:14:18|0.027138
14:14:19|0.027138
14:14:20|0.02714
14:14:21|0.02714
14:14:22|0.027152
14:14:23|0.027152
14:14:24|0.027152
14:14:25|0.027157
14:14:26|0.027153
14:14:27|0.027143
14:14:28|0.027143
14:14:29|0.027143
14:14:30|0.027143
14:14:31|0.027143
14:14:32|0.027143
14:14:33|0.027143
14:14:34|0.027143
14:14:36|0.027143
14:14:36|0.027146
14:14:37|0.027146
14:14:39|0.027151
14:14:40|0.027156
14:14:40|0.027153
14:14:41|0.027146
14:14:42|0.027146
14:14:44|0.027146
14:14:44|0.027146
14:14:46|0.027146
14:14:47|0.027146
14:14:47|0.027143
14:14:48|0.027143
14:14:49|0.027143
14:14:50|0.027143
14:14:52|0.02714
14:14:52|0.02714
14:14:53|0.027152
14:14:54|0.027152
14:14:57|0.027152
14:14:58|0.027152
14:14:59|0.027152
14:15:01|0.027152
14:15:02|0.027152
14:15:03|0.027118
14:15:04|0.027118
14:15:05|0.027118
14:15:06|0.027118
14:15:07|0.027118
14:15:08|0.027127
14:15:09|0.027127
14:15:10|0.027127
14:15:11|0.027127
14:15:12|0.027127
14:15:13|0.027127
14:15:14|0.027127
14:15:15|0.027127
14:15:16|0.027127
14:15:18|0.027116
14:15:18|0.027116
14:15:19|0.027116
14:15:20|0.027116
14:15:22|0.027116
14:15:22|0.027116
14:15:23|0.027116
14:15:24|0.027116
14:15:25|0.027116
14:15:26|0.027129
14:15:27|0.027129
14:15:29|0.027129
14:15:29|0.027129
14:15:30|0.027129
14:15:32|0.027129
14:15:32|0.027147
14:15:33|0.027147
14:15:35|0.027147
14:15:36|0.027147
14:15:37|0.027147
14:15:37|0.027147
14:15:38|0.027151
14:15:40|0.027151
14:15:40|0.027167
14:15:41|0.027167
14:15:43|0.027164
14:15:44|0.027164
14:15:44|0.027171
14:15:46|0.027172
14:15:46|0.027172
14:15:47|0.027172
14:15:48|0.027172
14:15:49|0.027172
14:15:50|0.027172
14:15:51|0.027172
14:15:52|0.027172
14:15:53|0.027172
14:15:54|0.027175
14:15:55|0.027175
14:15:57|0.027168
14:15:58|0.027167
14:15:59|0.027167
14:15:59|0.027164
14:16:01|0.027164
14:16:02|0.027164
14:16:03|0.027164
14:16:03|0.027164
14:16:04|0.027157
14:16:06|0.027155
14:16:07|0.027151
14:16:08|0.027137
14:16:09|0.027137
14:16:10|0.027137
14:16:11|0.027137
14:16:12|0.027137
14:16:14|0.027144
14:16:15|0.027158
14:16:15|0.027158
14:16:16|0.027158
14:16:17|0.027158
14:16:18|0.027143
14:16:20|0.027143
14:16:21|0.027138
14:16:22|0.027138
14:16:23|0.027138
14:16:24|0.027139
14:16:24|0.027139
14:16:26|0.027146
14:16:27|0.027146
14:16:28|0.027146
14:16:29|0.027146
14:16:30|0.027146
14:16:31|0.027146
14:16:32|0.027146
14:16:33|0.027164
14:16:34|0.027164
14:16:35|0.027164
14:16:36|0.027164
14:16:37|0.02716
14:16:38|0.02716
14:16:39|0.027145
14:16:40|0.027145
14:16:41|0.027145
14:16:43|0.027145
14:16:43|0.027145
14:16:44|0.027145
14:16:45|0.027145
14:16:46|0.027145
14:16:47|0.027145
14:16:48|0.02714
14:16:49|0.02714
14:16:50|0.027145
14:16:51|0.027145
14:16:52|0.027137
14:16:53|0.027137
14:16:54|0.027137
14:16:55|0.027129
14:16:57|0.027109
14:16:58|0.027109
14:17:00|0.027109
14:17:01|0.027109
14:17:02|0.027109
14:17:04|0.027128
14:17:05|0.027128
14:17:06|0.027128
14:17:07|0.027115
14:17:07|0.027106
14:17:09|0.0271
14:17:10|0.0271
14:17:11|0.027103
14:17:12|0.02711
14:17:12|0.027111
14:17:13|0.027107
14:17:15|0.027107
14:17:15|0.027107
14:17:16|0.027099
14:17:18|0.027093
14:17:18|0.027093
14:17:20|0.027087
14:17:20|0.027075
14:17:21|0.027077
14:17:22|0.027077
14:17:23|0.027077
14:17:24|0.027066
14:17:26|0.027066
14:17:26|0.027066
14:17:28|0.027066
14:17:28|0.02706
14:17:29|0.02706
14:17:30|0.02706
14:17:32|0.027053
14:17:32|0.027053
14:17:34|0.027053
14:17:35|0.027053
14:17:36|0.027057
14:17:36|0.027053
14:17:37|0.027053
14:17:38|0.027053
14:17:39|0.02705
14:17:41|0.02705
14:17:41|0.02705
14:17:43|0.02705
14:17:43|0.02705
14:17:44|0.02705
14:17:45|0.02705
14:17:46|0.02705
14:17:47|0.02705
14:17:48|0.02706
14:17:49|0.02706
14:17:50|0.02706
14:17:52|0.02706
14:17:53|0.02706
14:17:53|0.02706
14:17:54|0.027072
14:17:55|0.027072
14:17:57|0.027072
14:17:57|0.027072
14:17:58|0.027076
14:18:00|0.027075
14:18:01|0.027075
14:18:02|0.02708
14:18:03|0.02708
14:18:04|0.02708
14:18:05|0.02708
14:18:06|0.02708
14:18:08|0.02708
14:18:08|0.02708
14:18:09|0.02708
14:18:11|0.02708
14:18:12|0.02708
14:18:13|0.02708
14:18:14|0.02708
14:18:14|0.02708
14:18:15|0.02708
14:18:16|0.02708
14:18:17|0.02708
14:18:18|0.02708
14:18:20|0.02708
14:18:21|0.02708
14:18:22|0.027088
14:18:22|0.027088
14:18:24|0.027088
14:18:24|0.027088
14:18:26|0.027088
14:18:27|0.02709
14:18:27|0.02709
14:18:29|0.02709
14:18:29|0.02709
14:18:31|0.027104
14:18:32|0.027104
14:18:33|0.027104
14:18:34|0.027104
14:18:35|0.027104
14:18:36|0.027104
14:18:37|0.027104
14:18:38|0.027104
14:18:39|0.027104
14:18:40|0.027104
14:18:41|0.027104
14:18:42|0.027104
14:18:43|0.027104
14:18:44|0.027104
14:18:45|0.027104
14:18:46|0.027102
14:18:47|0.027102
14:18:48|0.027096
14:18:49|0.027096
14:18:50|0.027096
14:18:51|0.027096
14:18:52|0.027096
14:18:53|0.027096
14:18:54|0.027096
14:18:56|0.027096
14:18:57|0.027105
14:18:58|0.027105
14:18:59|0.027105
14:19:01|0.027105
14:19:02|0.027105
14:19:03|0.027105
14:19:04|0.027105
14:19:05|0.027109
14:19:06|0.027109
14:19:07|0.027109
14:19:08|0.027109
14:19:09|0.027109
14:19:10|0.027126
14:19:11|0.027126
14:19:12|0.027128
14:19:13|0.027128
14:19:14|0.027133
14:19:15|0.027135
14:19:16|0.027141
14:19:17|0.027141
14:19:18|0.027141
14:19:20|0.027141
14:19:20|0.02715
14:19:21|0.02715
14:19:23|0.027153
14:19:23|0.027153
14:19:24|0.027153
14:19:26|0.027161
14:19:27|0.027161
14:19:27|0.027163
14:19:28|0.027164
14:19:29|0.027163
14:19:30|0.027154
14:19:32|0.027154
14:19:32|0.027154
14:19:34|0.027154
14:19:35|0.02715
14:19:35|0.027148
14:19:37|0.027148
14:19:38|0.027148
14:19:39|0.027141
14:19:40|0.027141
14:19:41|0.027141
14:19:42|0.027141
14:19:43|0.027141
14:19:43|0.027146
14:19:44|0.027146
14:19:45|0.027152
14:19:46|0.027152
14:19:49|0.027152
14:19:49|0.027152
14:19:50|0.027152
14:19:51|0.027161
14:19:52|0.027157
14:19:54|0.027162
14:19:54|0.027162
14:19:56|0.027162
14:19:56|0.027162
14:19:57|0.027162
14:19:58|0.027175
14:20:00|0.027175
14:20:01|0.027175
14:20:03|0.02716
14:20:04|0.02716
14:20:06|0.027175
14:20:07|0.027179
14:20:08|0.027177
14:20:08|0.027177
14:20:10|0.027179
14:20:10|0.027179
14:20:11|0.027179
14:20:13|0.027182
14:20:13|0.027182
14:20:14|0.027182
14:20:16|0.027182
14:20:17|0.027182
14:20:17|0.027185
14:20:18|0.027185
14:20:20|0.027191
14:20:21|0.027191
14:20:22|0.027191
14:20:23|0.027191
14:20:24|0.027191
14:20:25|0.027191
14:20:26|0.027199
14:20:27|0.027196
14:20:28|0.027196
14:20:29|0.027195
14:20:30|0.027186
14:20:31|0.027193
14:20:32|0.027193
14:20:33|0.027193
14:20:34|0.027193
14:20:35|0.027193
14:20:36|0.027193
14:20:37|0.027193
14:20:38|0.027193
14:20:39|0.027211
14:20:40|0.027208
14:20:41|0.027208
14:20:43|0.027207
14:20:44|0.027196
14:20:45|0.027186
14:20:46|0.027186
14:20:47|0.02719
14:20:49|0.027185
14:20:50|0.027185
14:20:50|0.027185
14:20:52|0.027185
14:20:53|0.027185
14:20:53|0.027179
14:20:54|0.027179
14:20:55|0.027179
14:20:56|0.027179
14:20:58|0.027179
14:20:58|0.027174
14:21:00|0.027169
14:21:01|0.027166
14:21:03|0.027157
14:21:05|0.027157
14:21:05|0.027157
14:21:06|0.027171
14:21:07|0.027171
14:21:09|0.027171
14:21:10|0.027171
14:21:11|0.027186
14:21:12|0.027195
14:21:13|0.02719
14:21:13|0.02719
14:21:15|0.02719
14:21:16|0.02719
14:21:17|0.027193
14:21:17|0.027193
14:21:19|0.027193
14:21:19|0.02717
14:21:21|0.027163
14:21:22|0.027163
14:21:23|0.027163
14:21:24|0.027163
14:21:25|0.027163
14:21:26|0.027163
14:21:28|0.02716
14:21:28|0.02716
14:21:29|0.02716
14:21:30|0.02716
14:21:32|0.02716
14:21:32|0.027154
14:21:33|0.027154
14:21:35|0.027133
14:21:35|0.027133
14:21:36|0.027138
14:21:38|0.027138
14:21:38|0.027138
14:21:39|0.02713
14:21:40|0.02713
14:21:41|0.027143
14:21:43|0.027145
14:21:44|0.027145
14:21:44|0.027149
14:21:46|0.027149
14:21:46|0.027149
14:21:47|0.027149
14:21:48|0.027149
14:21:49|0.027137
14:21:50|0.027137
14:21:52|0.027133
14:21:53|0.027133
14:21:54|0.027133
14:21:54|0.02715
14:21:55|0.02715
14:21:56|0.02715
14:21:58|0.02715
14:21:58|0.02715
14:21:59|0.027149
14:22:01|0.027155
14:22:02|0.02715
14:22:03|0.02715
14:22:04|0.02715
14:22:05|0.02715
14:22:05|0.02715
14:22:07|0.02715
14:22:08|0.027161
14:22:09|0.027161
14:22:10|0.027157
14:22:11|0.027157
14:22:11|0.027157
14:22:13|0.027153
14:22:14|0.027159
14:22:15|0.027159
14:22:17|0.027152
14:22:17|0.027152
14:22:18|0.027152
14:22:20|0.027152
14:22:21|0.027152
14:22:22|0.027151
14:22:22|0.027155
14:22:24|0.02716
14:22:24|0.02716
14:22:26|0.027159
14:22:27|0.027159
14:22:27|0.027159
14:22:28|0.027159
14:22:30|0.027156
14:22:30|0.027141
14:22:32|0.027144
14:22:34|0.027144
14:22:34|0.027144
14:22:36|0.02716
14:22:36|0.02716
14:22:38|0.02716
14:22:38|0.02716
14:22:39|0.027166
14:22:41|0.027176
14:22:42|0.027184
14:22:42|0.027184
14:22:43|0.027184
14:22:45|0.027184
14:22:46|0.027184
14:22:47|0.027186
14:22:48|0.027186
14:22:49|0.027186
14:22:49|0.027186
14:22:52|0.027186
14:22:52|0.027186
14:22:53|0.027186
14:22:54|0.027186
14:22:55|0.027186
14:22:56|0.027186
14:22:57|0.027186
14:22:58|0.027207
14:22:59|0.027219
14:23:00|0.02722
14:23:02|0.02722
14:23:03|0.027216
14:23:04|0.027211
14:23:05|0.027229
14:23:06|0.027231
14:23:07|0.027246
14:23:09|0.027252
14:23:09|0.027254
14:23:11|0.027254
14:23:11|0.027254
14:23:13|0.027258
14:23:13|0.027254
14:23:14|0.027257
14:23:16|0.027258
14:23:16|0.027252
14:23:17|0.02726
14:23:19|0.027273
14:23:19|0.027269
14:23:20|0.027272
14:23:21|0.027267
14:23:22|0.027272
14:23:24|0.027271
14:23:25|0.027271
14:23:25|0.02726
14:23:27|0.02726
14:23:28|0.027257
14:23:29|0.027257
14:23:29|0.027257
14:23:30|0.027257
14:23:32|0.027257
14:23:33|0.027257
14:23:33|0.027277
14:23:34|0.027277
14:23:35|0.027279
14:23:36|0.02728
14:23:37|0.027273
14:23:39|0.027269
14:23:40|0.027269
14:23:41|0.027269
14:23:41|0.027273
14:23:42|0.027272
14:23:44|0.027272
14:23:45|0.027272
14:23:45|0.027272
14:23:47|0.027266
14:23:48|0.027256
14:23:48|0.027256
14:23:50|0.027257
14:23:51|0.027257
14:23:52|0.027257
14:23:53|0.027257
14:23:54|0.027257
14:23:55|0.027257
14:23:56|0.02728
14:23:57|0.02728
14:23:58|0.02728
14:23:59|0.02728
14:24:00|0.027279
14:24:01|0.027275
14:24:03|0.027275
14:24:04|0.027274
14:24:05|0.027274
14:24:06|0.027281
14:24:07|0.027285
14:24:08|0.027287
14:24:10|0.027282
14:24:10|0.027287
14:24:12|0.027278
14:24:12|0.027278
14:24:14|0.027278
14:24:14|0.027276
14:24:16|0.027276
14:24:17|0.027279
14:24:18|0.027272
14:24:19|0.027268
14:24:20|0.02726
14:24:22|0.027247
14:24:22|0.02726
14:24:23|0.02726
14:24:25|0.02726
14:24:26|0.02726
14:24:27|0.02726
14:24:28|0.02726
14:24:29|0.02726
14:24:29|0.027254
14:24:30|0.027255
14:24:32|0.027254
14:24:33|0.027251
14:24:34|0.027251
14:24:35|0.027251
14:24:36|0.027247
14:24:37|0.02723
14:24:38|0.027202
14:24:39|0.027202
14:24:40|0.027208
14:24:41|0.027211
14:24:41|0.027211
14:24:42|0.027227
14:24:44|0.027248
14:24:44|0.027248
14:24:46|0.027248
14:24:46|0.027232
14:24:48|0.027232
14:24:49|0.027232
14:24:50|0.027232
14:24:51|0.027232
14:24:52|0.027232
14:24:53|0.027229
14:24:54|0.027229
14:24:55|0.027229
14:24:56|0.027223
14:24:57|0.027223
14:24:58|0.027224
14:25:00|0.027235
14:25:00|0.027234
14:25:01|0.027234
14:25:02|0.027234
14:25:03|0.02726
14:25:05|0.027247
14:25:06|0.027247
14:25:08|0.027247
14:25:09|0.027247
14:25:09|0.027247
14:25:11|0.027247
14:25:12|0.027247
14:25:13|0.027254
14:25:14|0.027257
14:25:15|0.027257
14:25:16|0.027257
14:25:17|0.027257
14:25:18|0.02725
14:25:19|0.02725
14:25:21|0.02725
14:25:21|0.02725
14:25:23|0.027254
14:25:24|0.027259
14:25:25|0.027259
14:25:26|0.027259
14:25:27|0.027271
14:25:28|0.027271
14:25:29|0.027271
14:25:30|0.027271
14:25:31|0.027246
14:25:32|0.027246
14:25:34|0.027246
14:25:35|0.027246
14:25:35|0.027255
14:25:36|0.027255
14:25:38|0.027255
14:25:38|0.027255
14:25:40|0.027255
14:25:40|0.027255
14:25:41|0.027255
14:25:42|0.027266
14:25:43|0.027268
14:25:44|0.027268
14:25:45|0.027262
14:25:46|0.027257
14:25:47|0.027257
14:25:48|0.027257
14:25:49|0.027257
14:25:50|0.027257
14:25:51|0.027257
14:25:53|0.027257
14:25:53|0.027257
14:25:54|0.027257
14:25:55|0.027254
14:25:56|0.027254
14:25:57|0.027254
14:25:58|0.027254
14:25:59|0.027254
14:26:00|0.027252
14:26:01|0.027241
14:26:02|0.027241
14:26:03|0.027238
14:26:05|0.027238
14:26:06|0.027231
14:26:07|0.027231
14:26:08|0.027225
14:26:09|0.027225
14:26:11|0.027225
14:26:11|0.027225
14:26:13|0.027225
14:26:14|0.027225
14:26:14|0.027218
14:26:15|0.027219
14:26:17|0.027219
14:26:17|0.027225
14:26:19|0.027225
14:26:20|0.027223
14:26:21|0.027223
14:26:22|0.027223
14:26:22|0.027228
14:26:23|0.027236
14:26:25|0.027236
14:26:25|0.027236
14:26:26|0.027236
14:26:27|0.027242
14:26:28|0.027242
14:26:29|0.027258
14:26:30|0.027255
14:26:31|0.027255
14:26:32|0.027249
14:26:33|0.027249
14:26:34|0.027247
14:26:36|0.027247
14:26:37|0.027219
14:26:37|0.027219
14:26:38|0.02723
14:26:39|0.02723
14:26:41|0.027202
14:26:42|0.027201
14:26:44|0.027201
14:26:44|0.027201
14:26:45|0.027201
14:26:46|0.027201
14:26:47|0.027188
14:26:49|0.027188
14:26:50|0.027188
14:26:51|0.027188
14:26:51|0.027204
14:26:53|0.027204
14:26:54|0.027204
14:26:54|0.027204
14:26:56|0.027204
14:26:57|0.027204
14:26:57|0.027204
14:26:58|0.027204
14:26:59|0.027204
14:27:00|0.027204
14:27:02|0.027204
14:27:02|0.027204
14:27:04|0.027204
14:27:05|0.027204
14:27:06|0.027204
14:27:06|0.027204
14:27:07|0.027199
14:27:10|0.027199
14:27:11|0.027199
14:27:12|0.027199
14:27:13|0.02718
14:27:14|0.02718
14:27:14|0.02718
14:27:15|0.02718
14:27:16|0.02718
14:27:18|0.02718
14:27:19|0.02718
14:27:19|0.027182
14:27:20|0.027173
14:27:21|0.027173
14:27:22|0.027177
14:27:24|0.027177
14:27:25|0.027177
14:27:26|0.027173
14:27:26|0.027173
14:27:28|0.027173
14:27:29|0.027173
14:27:30|0.027173
14:27:31|0.027173
14:27:32|0.027173
14:27:33|0.02716
14:27:34|0.02716
14:27:35|0.027167
14:27:36|0.027167
14:27:37|0.027167
14:27:38|0.027167
14:27:39|0.027167
14:27:40|0.027162
14:27:42|0.027162
14:27:43|0.027162
14:27:43|0.027162
14:27:45|0.027162
14:27:45|0.027162
14:27:47|0.027181
14:27:47|0.027181
14:27:49|0.027181
14:27:49|0.027181
14:27:50|0.027177
14:27:52|0.027177
14:27:53|0.027171
14:27:54|0.027175
14:27:54|0.027175
14:27:56|0.027175
14:27:57|0.027176
14:27:58|0.027176
14:27:59|0.027176
14:28:00|0.027176
14:28:01|0.027176
14:28:02|0.027171
14:28:03|0.027171
14:28:04|0.027171
14:28:05|0.027171
14:28:06|0.027171
14:28:07|0.027171
14:28:08|0.027171
14:28:10|0.027171
14:28:10|0.027171
14:28:11|0.027168
14:28:13|0.027158
14:28:14|0.027158
14:28:14|0.027157
14:28:16|0.027158
14:28:17|0.027158
14:28:18|0.027167
14:28:18|0.027166
14:28:19|0.027166
14:28:20|0.027166
14:28:22|0.027166
14:28:23|0.027166
14:28:23|0.027166
14:28:25|0.027166
14:28:25|0.027166
14:28:27|0.027166
14:28:28|0.027166
14:28:29|0.027166
14:28:30|0.027166
14:28:31|0.027149
14:28:32|0.027149
14:28:33|0.027149
14:28:34|0.027156
14:28:35|0.027156
14:28:36|0.027156
14:28:37|0.027156
14:28:38|0.027157
14:28:39|0.027157
14:28:40|0.027157
14:28:41|0.02716
14:28:42|0.02716
14:28:43|0.02716
14:28:44|0.02716
14:28:45|0.02716
14:28:46|0.02716
14:28:47|0.02716
14:28:48|0.02716
14:28:50|0.027162
14:28:51|0.027162
14:28:52|0.027162
14:28:53|0.027162
14:28:54|0.027162
14:28:55|0.027159
14:28:56|0.027152
14:28:57|0.027156
14:28:58|0.027168
14:28:59|0.02716
14:29:00|0.02716
14:29:01|0.027162
14:29:02|0.027162
14:29:03|0.027169
14:29:04|0.027169
14:29:05|0.027169
14:29:06|0.027169
14:29:07|0.027169
14:29:08|0.02717
14:29:09|0.02717
14:29:10|0.02717
14:29:11|0.02717
14:29:12|0.027169
14:29:13|0.027169
14:29:14|0.027169
14:29:15|0.027169
14:29:16|0.027169
14:29:17|0.027169
14:29:18|0.027169
14:29:20|0.02718
14:29:21|0.02718
14:29:22|0.027175
14:29:23|0.027175
14:29:24|0.027175
14:29:25|0.027175
14:29:26|0.027175
14:29:27|0.027175
14:29:28|0.02718
14:29:30|0.02718
14:29:31|0.027175
14:29:32|0.027171
14:29:32|0.027171
14:29:33|0.027171
14:29:35|0.027171
14:29:36|0.027171
14:29:37|0.02717
14:29:37|0.02717
14:29:39|0.02717
14:29:40|0.02717
14:29:41|0.02717
14:29:42|0.02717
14:29:43|0.027172
14:29:44|0.027172
14:29:45|0.027181
14:29:46|0.027181
14:29:47|0.027207
14:29:48|0.027207
14:29:49|0.027207
14:29:51|0.027219
14:29:51|0.027219
14:29:52|0.027219
14:29:53|0.027219
14:29:54|0.027219
14:29:55|0.027219
14:29:57|0.027219
14:29:58|0.027219
14:29:59|0.027219
14:29:59|0.027219
14:30:00|0.027219
14:30:01|0.027219
14:30:02|0.027218
14:30:03|0.027218
14:30:05|0.027218
14:30:05|0.027218
14:30:06|0.027218
14:30:07|0.027218
14:30:09|0.027218
14:30:10|0.027221
14:30:12|0.027211
14:30:12|0.027198
14:30:14|0.027198
14:30:15|0.027198
14:30:16|0.027198
14:30:17|0.027198
14:30:18|0.027198
14:30:19|0.027198
14:30:20|0.027198
14:30:21|0.027226
14:30:22|0.027218
14:30:23|0.027218
14:30:24|0.027218
14:30:25|0.027237
14:30:26|0.027238
14:30:27|0.027241
14:30:28|0.027242
14:30:29|0.027233
14:30:30|0.027233
14:30:31|0.027233
14:30:32|0.027233
14:30:33|0.027233
14:30:34|0.027232
14:30:35|0.027232
14:30:36|0.027224
14:30:37|0.027224
14:30:38|0.027207
14:30:39|0.027207
14:30:40|0.027207
14:30:41|0.027207
14:30:42|0.027207
14:30:43|0.027207
14:30:44|0.027207
14:30:45|0.027207
14:30:46|0.027182
14:30:47|0.027182
14:30:48|0.027182
14:30:49|0.027182
14:30:50|0.027182
14:30:51|0.027182
14:30:52|0.027196
14:30:53|0.027196
14:30:54|0.027196
14:30:55|0.027196
14:30:56|0.027196
14:30:57|0.027177
14:30:58|0.027177
14:30:59|0.027177
14:31:00|0.027179
14:31:01|0.027179
14:31:02|0.027179
14:31:03|0.027163
14:31:04|0.027155
14:31:05|0.027146
14:31:06|0.027146
14:31:07|0.027146
14:31:08|0.02714
14:31:09|0.02714
14:31:10|0.02714
14:31:11|0.027147
14:31:13|0.027157
14:31:14|0.027157
14:31:15|0.027168
14:31:16|0.027181
14:31:17|0.027182
14:31:19|0.027182
14:31:20|0.027182
14:31:20|0.027182
14:31:21|0.027182
14:31:22|0.027182
14:31:23|0.027182
14:31:24|0.027182
14:31:25|0.027182
14:31:27|0.027182
14:31:27|0.027182
14:31:28|0.027182
14:31:30|0.027182
14:31:30|0.027183
14:31:31|0.027179
14:31:32|0.027179
14:31:33|0.027179
14:31:34|0.027179
14:31:35|0.027179
14:31:36|0.027179
14:31:37|0.027179
14:31:38|0.027179
14:31:39|0.027179
14:31:41|0.027155
14:31:41|0.027171
14:31:43|0.027171
14:31:43|0.027157
14:31:44|0.027147
14:31:46|0.027147
14:31:47|0.027147
14:31:47|0.027147
14:31:48|0.027141
14:31:49|0.027149
14:31:50|0.027149
14:31:51|0.027149
14:31:52|0.027149
14:31:53|0.027149
14:31:55|0.027149
14:31:55|0.027142
14:31:57|0.027142
14:31:57|0.027142
14:31:58|0.027142
14:32:00|0.027141
14:32:01|0.027141
14:32:02|0.027141
14:32:03|0.027141
14:32:04|0.027134
14:32:05|0.027139
14:32:06|0.027134
14:32:07|0.02712
14:32:08|0.027127
14:32:09|0.027127
14:32:10|0.027127
14:32:11|0.027127
14:32:13|0.027127
14:32:14|0.027127
14:32:15|0.027114
14:32:16|0.027114
14:32:18|0.027114
14:32:19|0.027114
14:32:20|0.027114
14:32:20|0.027114
14:32:22|0.027101
14:32:23|0.027101
14:32:24|0.027106
14:32:25|0.027106
14:32:26|0.027106
14:32:27|0.027094
14:32:28|0.027094
14:32:29|0.027094
14:32:30|0.027094
14:32:31|0.027094
14:32:31|0.027095
14:32:33|0.027095
14:32:34|0.027095
14:32:35|0.027092
14:32:36|0.02709
14:32:37|0.02709
14:32:38|0.02709
14:32:39|0.027076
14:32:40|0.027076
14:32:41|0.027076
14:32:42|0.027076
14:32:43|0.027076
14:32:44|0.027081
14:32:46|0.027081
14:32:47|0.027076
14:32:47|0.027076
14:32:49|0.027076
14:32:49|0.027076
14:32:50|0.027063
14:32:51|0.027072
14:32:53|0.027079
14:32:54|0.027068
14:32:54|0.027068
14:32:55|0.027072
14:32:57|0.027072
14:32:58|0.027081
14:32:58|0.027081
14:32:59|0.027082
14:33:00|0.027082
14:33:02|0.027094
14:33:02|0.027104
14:33:04|0.027104
14:33:04|0.027104
14:33:06|0.027104
14:33:06|0.027104
14:33:08|0.027104
14:33:08|0.02712
14:33:09|0.02712
14:33:11|0.027127
14:33:11|0.027127
14:33:12|0.027127
14:33:14|0.027157
14:33:16|0.027159
14:33:17|0.027151
14:33:18|0.027126
14:33:20|0.027126
14:33:21|0.027118
14:33:21|0.027118
14:33:22|0.027118
14:33:23|0.027106
14:33:24|0.027106
14:33:26|0.02711
14:33:26|0.027114
14:33:27|0.027114
14:33:29|0.027119
14:33:30|0.027118
14:33:31|0.027116
14:33:32|0.027116
14:33:33|0.027116
14:33:33|0.027114
14:33:35|0.027114
14:33:35|0.027114
14:33:37|0.027114
14:33:38|0.027115
14:33:39|0.027115
14:33:40|0.027115
14:33:41|0.027115
14:33:42|0.027115
14:33:43|0.027101
14:33:44|0.027096
14:33:45|0.027101
14:33:46|0.027101
14:33:47|0.027101
14:33:48|0.027101
14:33:49|0.027101
14:33:50|0.02711
14:33:51|0.02711
14:33:52|0.02711
14:33:53|0.027115
14:33:54|0.027111
14:33:55|0.027112
14:33:56|0.02712
14:33:57|0.027115
14:33:58|0.027115
14:33:59|0.027115
14:34:00|0.027115
14:34:01|0.027106
14:34:02|0.027104
14:34:03|0.027104
14:34:04|0.027104
14:34:05|0.027104
14:34:06|0.027104
14:34:07|0.027101
14:34:08|0.027135
14:34:09|0.027134
14:34:10|0.027134
14:34:11|0.027151
14:34:12|0.027151
14:34:13|0.027148
14:34:15|0.027149
14:34:16|0.027148
14:34:17|0.02715
14:34:19|0.02715
14:34:20|0.027161
14:34:20|0.027161
14:34:22|0.027161
14:34:23|0.02716
14:34:24|0.02716
14:34:25|0.02716
14:34:26|0.02716
14:34:27|0.02716
14:34:28|0.027165
14:34:29|0.027165
14:34:30|0.027165
14:34:31|0.027165
14:34:32|0.027165
14:34:33|0.02716
14:34:34|0.02716
14:34:35|0.02716
14:34:36|0.02716
14:34:37|0.02716
14:34:38|0.02716
14:34:39|0.02716
14:34:41|0.027165
14:34:41|0.027158
14:34:42|0.027158
14:34:43|0.027158
14:34:45|0.027146
14:34:46|0.027146
14:34:47|0.027142
14:34:48|0.027142
14:34:49|0.027142
14:34:50|0.027142
14:34:52|0.027142
14:34:52|0.027142
14:34:53|0.027145
14:34:54|0.027145
14:34:55|0.027161
14:34:56|0.027161
14:34:57|0.027161
14:34:58|0.027161
14:34:59|0.027161
14:35:01|0.027156
14:35:01|0.027143
14:35:03|0.027143
14:35:03|0.02714
14:35:04|0.02714
14:35:05|0.027139
14:35:06|0.027128
14:35:07|0.027131
14:35:09|0.027131
14:35:09|0.027131
14:35:10|0.027143
14:35:11|0.027132
14:35:12|0.027132
14:35:13|0.027132
14:35:14|0.027128
14:35:16|0.027128
14:35:17|0.027128
14:35:19|0.027117
14:35:20|0.027117
14:35:20|0.027117
14:35:22|0.027134
14:35:23|0.027134
14:35:24|0.027134
14:35:25|0.027148
14:35:26|0.027148
14:35:27|0.027152
14:35:27|0.02716
14:35:28|0.02716
14:35:30|0.027168
14:35:30|0.027168
14:35:32|0.027161
14:35:33|0.027162
14:35:33|0.027165
14:35:34|0.027165
14:35:36|0.02718
14:35:37|0.02718
14:35:38|0.027186
14:35:39|0.027186
14:35:40|0.027183
14:35:42|0.027183
14:35:43|0.027183
14:35:43|0.027178
14:35:45|0.027178
14:35:45|0.027165
14:35:46|0.027165
14:35:47|0.027171
14:35:48|0.027171
14:35:49|0.02717
14:35:50|0.02717
14:35:51|0.02717
14:35:53|0.027159
14:35:53|0.027159
14:35:54|0.027159
14:35:55|0.027159
14:35:56|0.027159
14:35:58|0.027159
14:35:58|0.027159
14:36:00|0.027159
14:36:00|0.027159
14:36:02|0.027159
14:36:03|0.027159
14:36:03|0.027144
14:36:05|0.027144
14:36:06|0.027144
14:36:07|0.027144
14:36:07|0.027144
14:36:09|0.027158
14:36:09|0.027167
14:36:10|0.027167
14:36:13|0.027167
14:36:13|0.027167
14:36:14|0.027167
14:36:15|0.027167
14:36:16|0.027167
14:36:18|0.027167
14:36:19|0.027161
14:36:20|0.027161
14:36:21|0.027161
14:36:22|0.027146
14:36:23|0.027146
14:36:25|0.027146
14:36:25|0.027136
14:36:26|0.027136
14:36:27|0.027129
14:36:29|0.027129
14:36:30|0.027127
14:36:32|0.027116
14:36:32|0.027116
14:36:33|0.027116
14:36:35|0.027116
14:36:35|0.027116
14:36:37|0.027116
14:36:38|0.027122
14:36:38|0.027122
14:36:40|0.027122
14:36:40|0.027122
14:36:42|0.027122
14:36:43|0.027122
14:36:43|0.02716
14:36:45|0.027168
14:36:45|0.027168
14:36:46|0.027162
14:36:48|0.02714
14:36:49|0.02714
14:36:50|0.02714
14:36:50|0.02714
14:36:52|0.02714
14:36:52|0.02714
14:36:54|0.027149
14:36:55|0.027149
14:36:56|0.027149
14:36:57|0.027149
14:36:58|0.027149
14:36:59|0.027149
14:37:00|0.027149
14:37:01|0.027149
14:37:02|0.027149
14:37:03|0.02712
14:37:04|0.027118
14:37:06|0.027118
14:37:06|0.027118
14:37:08|0.027118
14:37:08|0.027118
14:37:09|0.027118
14:37:10|0.027109
14:37:11|0.027104
14:37:12|0.027104
14:37:13|0.027104
14:37:14|0.027104
14:37:15|0.027104
14:37:17|0.027091
14:37:18|0.027091
14:37:18|0.027085
14:37:19|0.027085
14:37:21|0.027085
14:37:22|0.027085
14:37:23|0.027085
14:37:24|0.027085
14:37:25|0.027085
14:37:26|0.027085
14:37:27|0.027085
14:37:28|0.027082
14:37:29|0.027071
14:37:30|0.027071
14:37:32|0.02706
14:37:32|0.027063
14:37:33|0.027063
14:37:35|0.027063
14:37:35|0.02705
14:37:37|0.02705
14:37:37|0.02705
14:37:39|0.02705
14:37:40|0.02705
14:37:41|0.02705
14:37:42|0.02705
14:37:43|0.027047
14:37:44|0.027051
14:37:45|0.027047
14:37:46|0.027044
14:37:47|0.027048
14:37:48|0.027047
14:37:49|0.02707
14:37:50|0.027056
14:37:51|0.027056
14:37:52|0.027036
14:37:53|0.027038
14:37:54|0.027041
14:37:55|0.027041
14:37:56|0.027043
14:37:57|0.027043
14:37:58|0.027043
14:37:59|0.027041
14:38:00|0.027041
14:38:01|0.027041
14:38:02|0.027041
14:38:03|0.027026
14:38:04|0.027016
14:38:05|0.027013
14:38:06|0.027001
14:38:07|0.027001
14:38:08|0.027007
14:38:09|0.027017
14:38:10|0.027017
14:38:11|0.027005
14:38:12|0.027005
14:38:13|0.027005
14:38:14|0.026996
14:38:15|0.026999
14:38:16|0.026993
14:38:18|0.026993
14:38:19|0.026976
14:38:20|0.026976
14:38:22|0.026986
14:38:23|0.026982
14:38:23|0.026978
14:38:25|0.026999
14:38:25|0.026988
14:38:27|0.026988
14:38:28|0.026971
14:38:29|0.026963
14:38:30|0.026976
14:38:31|0.026982
14:38:32|0.026991
14:38:33|0.026991
14:38:34|0.026991
14:38:35|0.026991
14:38:36|0.02695
14:38:37|0.02695
14:38:38|0.02695
14:38:39|0.02695
14:38:40|0.026971
14:38:41|0.02698
14:38:42|0.026982
14:38:43|0.026957
14:38:45|0.026957
14:38:45|0.026957
14:38:47|0.026957
14:38:47|0.026958
14:38:48|0.026958
14:38:49|0.02696
14:38:50|0.026962
14:38:51|0.026962
14:38:52|0.026949
14:38:53|0.026947
14:38:54|0.026951
14:38:56|0.026953
14:38:56|0.026953
14:38:57|0.026953
14:38:58|0.026953
14:38:59|0.026953
14:39:01|0.026953
14:39:02|0.026953
14:39:03|0.026953
14:39:04|0.02696
14:39:04|0.026976
14:39:05|0.026976
14:39:07|0.026976
14:39:07|0.026982
14:39:08|0.026982
14:39:10|0.026992
14:39:10|0.026992
14:39:12|0.026992
14:39:12|0.026992
14:39:13|0.026992
14:39:15|0.026993
14:39:16|0.026993
14:39:16|0.026993
14:39:17|0.026993
14:39:18|0.026993
14:39:20|0.026993
14:39:21|0.02699
14:39:22|0.02699
14:39:23|0.026993
14:39:24|0.027007
14:39:26|0.027007
14:39:26|0.027007
14:39:28|0.027029
14:39:28|0.027029
14:39:30|0.027041
14:39:30|0.027041
14:39:32|0.027041
14:39:32|0.027044
14:39:33|0.027057
14:39:34|0.027057
14:39:35|0.027057
14:39:36|0.027057
14:39:38|0.027022
14:39:39|0.027022
14:39:39|0.027008
14:39:40|0.027047
14:39:41|0.027047
14:39:42|0.027047
14:39:44|0.027047
14:39:45|0.027047
14:39:46|0.027047
14:39:47|0.027045
14:39:48|0.027045
14:39:49|0.027045
14:39:50|0.027037
14:39:51|0.027037
14:39:52|0.027037
14:39:53|0.027037
14:39:54|0.027037
14:39:54|0.027037
14:39:56|0.027056
14:39:57|0.027056
14:39:58|0.02706
14:39:59|0.02706
14:40:00|0.027063
14:40:00|0.027063
14:40:02|0.027063
14:40:03|0.027063
14:40:04|0.027047
14:40:06|0.027047
14:40:06|0.027047
14:40:07|0.027047
14:40:09|0.027064
14:40:10|0.027064
14:40:10|0.027078
14:40:11|0.027084
14:40:12|0.027084
14:40:13|0.027084
14:40:14|0.027078
14:40:15|0.027078
14:40:16|0.027078
14:40:17|0.027078
14:40:18|0.027084
14:40:20|0.027087
14:40:21|0.027087
14:40:22|0.027087
14:40:23|0.027089
14:40:24|0.027089
14:40:26|0.027102
14:40:26|0.027102
14:40:28|0.027101
14:40:29|0.027101
14:40:30|0.027101
14:40:31|0.027101
14:40:32|0.027109
14:40:33|0.027109
14:40:34|0.027111
14:40:35|0.027116
14:40:36|0.02712
14:40:37|0.02712
14:40:38|0.02712
14:40:39|0.027133
14:40:41|0.027135
14:40:41|0.027138
14:40:42|0.027148
14:40:44|0.027148
14:40:45|0.027148
14:40:46|0.027157
14:40:46|0.027167
14:40:48|0.027165
14:40:48|0.027165
14:40:49|0.027172
14:40:51|0.027173
14:40:53|0.027174
14:40:53|0.027174
14:40:55|0.027174
14:40:55|0.027156
14:40:56|0.027146
14:40:58|0.027146
14:40:58|0.027146
14:40:59|0.027152
14:41:01|0.027148
14:41:01|0.027148
14:41:02|0.027142
14:41:03|0.027142
14:41:04|0.027142
14:41:05|0.027142
14:41:06|0.027184
14:41:07|0.027185
14:41:09|0.02719
14:41:09|0.027196
14:41:10|0.027203
14:41:11|0.027217
14:41:12|0.027218
14:41:13|0.027216
14:41:14|0.027213
14:41:15|0.027221
14:41:16|0.027236
14:41:17|0.027236
14:41:18|0.027236
14:41:20|0.027227
14:41:21|0.027242
14:41:22|0.027248
14:41:24|0.027258
14:41:25|0.027258
14:41:26|0.027258
14:41:27|0.027259
14:41:28|0.027261
14:41:29|0.027261
14:41:30|0.027268
14:41:31|0.02728
14:41:32|0.027279
14:41:33|0.027279
14:41:34|0.027284
14:41:35|0.027291
14:41:36|0.02729
14:41:37|0.027289
14:41:38|0.027289
14:41:39|0.027283
14:41:40|0.027272
14:41:41|0.027272
14:41:43|0.027272
14:41:43|0.027268
14:41:44|0.027268
14:41:45|0.027289
14:41:47|0.027293
14:41:48|0.027293
14:41:49|0.027292
14:41:49|0.027286
14:41:50|0.027308
14:41:51|0.027314
14:41:52|0.027316
14:41:53|0.027316
14:41:55|0.027329
14:41:55|0.027323
14:41:56|0.027324
14:41:57|0.02733
14:41:58|0.027332
14:42:00|0.027338
14:42:00|0.027337
14:42:01|0.027337
14:42:03|0.027332
14:42:03|0.027313
14:42:04|0.027332
14:42:05|0.027357
14:42:07|0.027353
14:42:08|0.027355
14:42:09|0.027352
14:42:10|0.027357
14:42:11|0.027363
14:42:12|0.027351
14:42:13|0.027351
14:42:14|0.027351
14:42:15|0.027346
14:42:16|0.027342
14:42:17|0.027342
14:42:18|0.027342
14:42:19|0.027343
14:42:20|0.027356
14:42:21|0.027359
14:42:23|0.027368
14:42:24|0.027371
14:42:25|0.027371
14:42:27|0.027352
14:42:28|0.027348
14:42:29|0.027343
14:42:31|0.027339
14:42:32|0.027339
14:42:32|0.027331
14:42:34|0.027333
14:42:34|0.02734
14:42:36|0.027363
14:42:37|0.027361
14:42:38|0.027361
14:42:39|0.027378
14:42:40|0.027365
14:42:41|0.027367
14:42:42|0.027371
14:42:43|0.027382
14:42:44|0.027376
14:42:45|0.027376
14:42:46|0.027378
14:42:47|0.027378
14:42:48|0.027374
14:42:49|0.027373
14:42:50|0.027381
14:42:51|0.027381
14:42:52|0.027381
14:42:53|0.027379
14:42:54|0.027385
14:42:55|0.027391
14:42:56|0.027386
14:42:57|0.027386
14:42:59|0.02739
14:42:59|0.027383
14:43:00|0.027383
14:43:01|0.027377
14:43:03|0.027371
14:43:04|0.027371
14:43:05|0.027381
14:43:05|0.027389
14:43:06|0.02739
14:43:08|0.027389
14:43:09|0.027389
14:43:10|0.027401
14:43:11|0.0274
14:43:12|0.0274
14:43:13|0.0274
14:43:14|0.027389
14:43:15|0.027389
14:43:16|0.027389
14:43:17|0.027405
14:43:18|0.027405
14:43:19|0.027405
14:43:20|0.027405
14:43:21|0.027405
14:43:22|0.027413
14:43:24|0.027413
14:43:25|0.027413
14:43:25|0.027413
14:43:27|0.02741
14:43:28|0.027418
14:43:29|0.02744
14:43:29|0.027421
14:43:31|0.027421
14:43:32|0.027427
14:43:32|0.027431
14:43:33|0.027429
14:43:35|0.027427
14:43:36|0.027427
14:43:36|0.027435
14:43:38|0.027429
14:43:39|0.027428
14:43:40|0.027433
14:43:40|0.027431
14:43:42|0.02744
14:43:43|0.027442
14:43:45|0.02744
14:43:45|0.027441
14:43:46|0.027441
14:43:47|0.027451
14:43:48|0.027447
14:43:50|0.027449
14:43:50|0.027449
14:43:51|0.027449
14:43:52|0.027456
14:43:53|0.027455
14:43:54|0.027454
14:43:55|0.027457
14:43:56|0.027457
14:43:58|0.027457
14:43:59|0.027457
14:44:00|0.027459
14:44:01|0.027461
14:44:01|0.027461
14:44:03|0.027461
14:44:04|0.027465
14:44:05|0.027466
14:44:06|0.02747
14:44:07|0.02747
14:44:09|0.027473
14:44:09|0.027472
14:44:10|0.027493
14:44:11|0.02748
14:44:12|0.02748
14:44:13|0.027481
14:44:14|0.02748
14:44:15|0.027465
14:44:17|0.027475
14:44:17|0.027462
14:44:18|0.027438
14:44:19|0.027438
14:44:21|0.027441
14:44:21|0.027445
14:44:22|0.027445
14:44:24|0.027438
14:44:24|0.027448
14:44:26|0.027448
14:44:27|0.027433
14:44:28|0.027427
14:44:29|0.02742
14:44:30|0.027425
14:44:30|0.027425
14:44:32|0.027435
14:44:32|0.02743
14:44:34|0.027422
14:44:35|0.027424
14:44:36|0.027413
14:44:37|0.027409
14:44:38|0.027405
14:44:39|0.027396
14:44:40|0.027393
14:44:41|0.027394
14:44:42|0.027401
14:44:43|0.027387
14:44:44|0.027386
14:44:45|0.027386
14:44:46|0.027386
14:44:47|0.027399
14:44:48|0.027396
14:44:49|0.027396
14:44:50|0.027395
14:44:51|0.027395
14:44:53|0.027395
14:44:53|0.027395
14:44:54|0.027393
14:44:55|0.027393
14:44:56|0.027391
14:44:57|0.027391
14:44:58|0.027392
14:44:59|0.02739
14:45:00|0.02739
14:45:01|0.02739
14:45:03|0.027392
14:45:04|0.027391
14:45:04|0.027391
14:45:05|0.027391
14:45:07|0.027387
14:45:07|0.027387
14:45:08|0.027405
14:45:09|0.027415
14:45:11|0.027414
14:45:11|0.027422
14:45:12|0.027437
14:45:13|0.027453
14:45:15|0.027453
14:45:15|0.027453
14:45:17|0.027453
14:45:17|0.027453
14:45:18|0.027453
14:45:19|0.027456
14:45:20|0.027462
14:45:21|0.027463
14:45:22|0.027476
14:45:23|0.027473
14:45:25|0.027489
14:45:26|0.027494
14:45:28|0.027487
14:45:28|0.027487
14:45:29|0.027469
14:45:31|0.027469
14:45:31|0.027469
14:45:32|0.027469
14:45:34|0.027474
14:45:34|0.027474
14:45:35|0.027469
14:45:37|0.027469
14:45:37|0.027469
14:45:38|0.02747
14:45:39|0.027462
14:45:40|0.027472
14:45:41|0.02747
14:45:42|0.02747
14:45:43|0.02747
14:45:44|0.02747
14:45:45|0.027479
14:45:46|0.027479
14:45:48|0.02746
14:45:48|0.02746
14:45:50|0.02746
14:45:50|0.02746
14:45:51|0.02746
14:45:52|0.02748
14:45:53|0.027493
14:45:54|0.027493
14:45:55|0.027487
14:45:56|0.027476
14:45:57|0.027476
14:45:58|0.027476
14:45:59|0.027467
14:46:00|0.027467
14:46:01|0.027447
14:46:02|0.027427
14:46:03|0.027433
14:46:04|0.02744
14:46:06|0.027435
14:46:07|0.027419
14:46:07|0.027418
14:46:08|0.027428
14:46:10|0.027437
14:46:11|0.02744
14:46:11|0.02744
14:46:12|0.02744
14:46:13|0.027442
14:46:14|0.027433
14:46:15|0.027433
14:46:17|0.027433
14:46:17|0.027433
14:46:18|0.027448
14:46:19|0.027448
14:46:20|0.027435
14:46:21|0.027435
14:46:22|0.027446
14:46:23|0.027446
14:46:25|0.027446
14:46:26|0.027446
14:46:27|0.027431
14:46:28|0.027435
14:46:29|0.027434
14:46:30|0.027434
14:46:31|0.027434
14:46:33|0.027434
14:46:33|0.027431
14:46:35|0.027431
14:46:36|0.02743
14:46:37|0.02743
14:46:37|0.02743
14:46:39|0.027432
14:46:40|0.027433
14:46:41|0.027449
14:46:42|0.027449
14:46:43|0.027445
14:46:44|0.027445
14:46:45|0.02743
14:46:45|0.02742
14:46:47|0.02742
14:46:47|0.027424
14:46:50|0.027424
14:46:51|0.02742
14:46:51|0.027427
14:46:52|0.027431
14:46:53|0.027431
14:46:54|0.027431
14:46:55|0.027442
14:46:57|0.027442
14:46:57|0.027442
14:46:59|0.027442
14:46:59|0.027446
14:47:00|0.027442
14:47:01|0.027442
14:47:02|0.027436
14:47:04|0.02742
14:47:04|0.02742
14:47:06|0.02742
14:47:06|0.02742
14:47:07|0.027427
14:47:08|0.027435
14:47:09|0.027429
14:47:11|0.027429
14:47:12|0.027432
14:47:13|0.027432
14:47:14|0.027427
14:47:15|0.027427
14:47:16|0.027427
14:47:17|0.02743
14:47:18|0.02743
14:47:19|0.027427
14:47:20|0.027427
14:47:21|0.02743
14:47:22|0.02743
14:47:23|0.027431
14:47:24|0.027431
14:47:25|0.027428
14:47:26|0.027423
14:47:28|0.027423
14:47:29|0.027423
14:47:29|0.027433
14:47:31|0.027434
14:47:31|0.027434
14:47:33|0.027434
14:47:34|0.027423
14:47:35|0.027423
14:47:35|0.027416
14:47:37|0.027412
14:47:38|0.027412
14:47:38|0.027412
14:47:39|0.027404
14:47:41|0.027404
14:47:42|0.027403
14:47:42|0.027403
14:47:44|0.027403
14:47:44|0.0274
14:47:46|0.027391
14:47:46|0.027376
14:47:48|0.027369
14:47:49|0.027368
14:47:50|0.027374
14:47:51|0.027374
14:47:52|0.027373
14:47:53|0.027381
14:47:54|0.027381
14:47:55|0.027368
14:47:56|0.027369
14:47:57|0.027369
14:47:59|0.027369
14:47:59|0.027371
14:48:01|0.027371
14:48:01|0.027371
14:48:02|0.027371
14:48:03|0.027371
14:48:04|0.027371
14:48:05|0.027361
14:48:06|0.027365
14:48:07|0.027359
14:48:08|0.02735
14:48:10|0.02733
14:48:11|0.027343
14:48:11|0.027343
14:48:13|0.027343
14:48:14|0.027343
14:48:14|0.027343
14:48:15|0.027343
14:48:17|0.027332
14:48:18|0.027334
14:48:18|0.027334
14:48:20|0.027334
14:48:20|0.027335
14:48:21|0.027335
14:48:23|0.027335
14:48:23|0.027341
14:48:25|0.027336
14:48:26|0.027336
14:48:27|0.027336
14:48:28|0.027337
14:48:31|0.02732
14:48:32|0.02732
14:48:32|0.02732
14:48:34|0.027292
14:48:35|0.027298
14:48:36|0.027301
14:48:37|0.027301
14:48:38|0.02732
14:48:40|0.027317
14:48:41|0.027316
14:48:41|0.027308
14:48:42|0.027308
14:48:44|0.027317
14:48:44|0.027317
14:48:46|0.027317
14:48:46|0.027323
14:48:47|0.02733
14:48:48|0.02733
14:48:50|0.027338
14:48:50|0.027338
14:48:52|0.027332
14:48:52|0.027332
14:48:54|0.027332
14:48:54|0.027326
14:48:56|0.027322
14:48:57|0.027322
14:48:58|0.027322
14:48:58|0.027322
14:49:00|0.027322
14:49:01|0.02733
14:49:02|0.027322
14:49:02|0.027323
14:49:04|0.027323
14:49:05|0.027323
14:49:06|0.027323
14:49:07|0.027328
14:49:08|0.027328
14:49:08|0.027336
14:49:10|0.027327
14:49:11|0.027327
14:49:11|0.027326
14:49:13|0.027307
14:49:13|0.027308
14:49:15|0.027308
14:49:16|0.027317
14:49:17|0.027325
14:49:17|0.027325
14:49:19|0.027325
14:49:20|0.027325
14:49:21|0.027319
14:49:22|0.027319
14:49:23|0.027319
14:49:24|0.027319
14:49:25|0.027327
14:49:25|0.027335
14:49:27|0.027331
14:49:28|0.027331
14:49:30|0.027313
14:49:30|0.027327
14:49:31|0.027327
14:49:33|0.027327
14:49:33|0.027336
14:49:34|0.027336
14:49:35|0.027333
14:49:36|0.027314
14:49:37|0.027314
14:49:38|0.027314
14:49:39|0.027314
14:49:41|0.027314
14:49:42|0.027314
14:49:42|0.027327
14:49:44|0.027327
14:49:45|0.027327
14:49:46|0.027327
14:49:47|0.027327
14:49:48|0.027327
14:49:49|0.027327
14:49:51|0.027337
14:49:51|0.027336
14:49:52|0.027336
14:49:54|0.027336
14:49:55|0.027337
14:49:56|0.027339
14:49:57|0.027339
14:49:57|0.027339
14:49:58|0.027338
14:49:59|0.02735
14:50:00|0.027357
14:50:02|0.027357
14:50:02|0.027357
14:50:03|0.02735
14:50:04|0.027357
14:50:05|0.027357
14:50:07|0.027357
14:50:07|0.027363
14:50:08|0.027363
14:50:09|0.027363
14:50:10|0.027373
14:50:12|0.027386
14:50:12|0.027386
14:50:14|0.0274
14:50:14|0.027399
14:50:15|0.027414
14:50:16|0.027414
14:50:18|0.027404
14:50:18|0.027398
14:50:19|0.027391
14:50:20|0.027376
14:50:21|0.027354
14:50:22|0.027367
14:50:24|0.027352
14:50:24|0.02737
14:50:26|0.02737
14:50:26|0.02737
14:50:28|0.02737
14:50:28|0.02737
14:50:29|0.027401
14:50:31|0.027395
14:50:31|0.027395
14:50:33|0.027395
14:50:34|0.027395
14:50:36|0.027381
14:50:37|0.027381
14:50:39|0.027381
14:50:39|0.027381
14:50:40|0.027381
14:50:41|0.027381
14:50:42|0.027381
14:50:43|0.027349
14:50:44|0.027349
14:50:45|0.027349
14:50:46|0.027349
14:50:47|0.027352
14:50:49|0.027352
14:50:49|0.027351
14:50:51|0.027351
14:50:51|0.027351
14:50:53|0.027346
14:50:53|0.027349
14:50:54|0.027349
14:50:55|0.027349
14:50:56|0.027352
14:50:58|0.027352
14:50:59|0.027349
14:50:59|0.027349
14:51:00|0.027337
14:51:01|0.027327
14:51:02|0.027326
14:51:03|0.027326
14:51:05|0.027326
14:51:06|0.027326
14:51:07|0.027326
14:51:07|0.027323
14:51:08|0.027302
14:51:09|0.027311
14:51:10|0.027311
14:51:12|0.027311
14:51:13|0.027311
14:51:14|0.027302
14:51:15|0.027322
14:51:16|0.027322
14:51:17|0.027316
14:51:18|0.027316
14:51:19|0.027326
14:51:20|0.027326
14:51:20|0.027326
14:51:22|0.027342
14:51:22|0.027344
14:51:23|0.027342
14:51:24|0.027332
14:51:26|0.027329
14:51:26|0.027331
14:51:28|0.027331
14:51:29|0.027324
14:51:30|0.027323
14:51:32|0.027323
14:51:33|0.027338
14:51:35|0.027338
14:51:36|0.027344
14:51:36|0.027344
14:51:38|0.027348
14:51:39|0.027348
14:51:39|0.027344
14:51:41|0.027344
14:51:41|0.027344
14:51:42|0.027344
14:51:43|0.027341
14:51:45|0.027341
14:51:46|0.027341
14:51:46|0.027341
14:51:48|0.027324
14:51:48|0.027311
14:51:50|0.027311
14:51:51|0.027314
14:51:52|0.027305
14:51:53|0.027305
14:51:54|0.027305
14:51:56|0.027305
14:51:57|0.027305
14:51:57|0.027305
14:51:58|0.027302
14:52:00|0.027312
14:52:01|0.027312
14:52:02|0.027312
14:52:03|0.027312
14:52:04|0.027303
14:52:05|0.027306
14:52:06|0.027306
14:52:07|0.027302
14:52:08|0.027302
14:52:09|0.027303
14:52:10|0.027297
14:52:12|0.027284
14:52:12|0.027277
14:52:13|0.027273
14:52:14|0.027273
14:52:15|0.027288
14:52:16|0.027288
14:52:18|0.027288
14:52:18|0.027273
14:52:19|0.027274
14:52:20|0.027274
14:52:21|0.027268
14:52:22|0.027268
14:52:23|0.027268
14:52:24|0.027264
14:52:26|0.027264
14:52:26|0.027264
14:52:27|0.027265
14:52:28|0.027265
14:52:30|0.027267
14:52:30|0.027266
14:52:32|0.027266
14:52:34|0.027263
14:52:34|0.027269
14:52:36|0.027269
14:52:37|0.027269
14:52:39|0.027267
14:52:39|0.027267
14:52:42|0.027265
14:52:42|0.027266
14:52:43|0.027266
14:52:44|0.027267
14:52:45|0.027267
14:52:47|0.027271
14:52:48|0.027271
14:52:48|0.027273
14:52:49|0.027273
14:52:50|0.027267
14:52:52|0.027263
14:52:52|0.027263
14:52:54|0.02726
14:52:55|0.027264
14:52:56|0.027264
14:52:57|0.027264
14:52:58|0.027264
14:52:59|0.027266
14:53:00|0.027266
14:53:01|0.027266
14:53:02|0.027266
14:53:03|0.027268
14:53:04|0.027277
14:53:05|0.027277
14:53:06|0.027296
14:53:07|0.027296
14:53:08|0.027285
14:53:09|0.027285
14:53:11|0.027285
14:53:11|0.027277
14:53:12|0.027277
14:53:13|0.027277
14:53:15|0.027277
14:53:15|0.027278
14:53:16|0.027278
14:53:17|0.027278
14:53:18|0.027278
14:53:19|0.027278
14:53:20|0.027278
14:53:21|0.027278
14:53:22|0.02728
14:53:23|0.02728
14:53:24|0.02728
14:53:25|0.02728
14:53:27|0.02728
14:53:27|0.02728
14:53:28|0.02728
14:53:29|0.027251
14:53:30|0.027251
14:53:31|0.027255
14:53:33|0.027267
14:53:33|0.027275
14:53:35|0.027275
14:53:36|0.027275
14:53:37|0.027275
14:53:38|0.027275
14:53:39|0.027263
14:53:40|0.027263
14:53:41|0.027263
14:53:42|0.02727
14:53:43|0.02727
14:53:44|0.027262
14:53:45|0.02726
14:53:46|0.027244
14:53:47|0.027252
14:53:47|0.027252
14:53:49|0.027243
14:53:50|0.027243
14:53:51|0.027243
14:53:52|0.027243
14:53:53|0.027243
14:53:54|0.027246
14:53:55|0.027246
14:53:56|0.027246
14:53:57|0.027246
14:53:58|0.027252
14:53:59|0.027252
14:54:00|0.027254
14:54:01|0.027254
14:54:02|0.027254
14:54:03|0.027254
14:54:04|0.027254
14:54:05|0.027242
14:54:06|0.02724
14:54:07|0.027249
14:54:08|0.027267
14:54:09|0.027267
14:54:10|0.027267
14:54:11|0.027267
14:54:12|0.027267
14:54:13|0.027267
14:54:14|0.027267
14:54:15|0.027269
14:54:16|0.027269
14:54:17|0.027269
14:54:18|0.027269
14:54:19|0.027269
14:54:20|0.027273
14:54:22|0.027273
14:54:23|0.027273
14:54:23|0.027273
14:54:24|0.027286
14:54:25|0.027294
14:54:26|0.027296
14:54:28|0.027292
14:54:28|0.027288
14:54:29|0.027288
14:54:31|0.027288
14:54:32|0.027288
14:54:33|0.027288
14:54:33|0.027288
14:54:35|0.027291
14:54:36|0.027289
14:54:38|0.027291
14:54:39|0.027295
14:54:39|0.027299
14:54:41|0.027299
14:54:42|0.027299
14:54:43|0.027299
14:54:44|0.027299
14:54:45|0.027299
14:54:46|0.027299
14:54:47|0.027299
14:54:48|0.027299
14:54:49|0.027304
14:54:50|0.027304
14:54:51|0.027304
14:54:52|0.027304
14:54:54|0.027304
14:54:55|0.0273
14:54:55|0.0273
14:54:56|0.0273
14:54:57|0.0273
14:54:59|0.0273
14:54:59|0.027304
14:55:00|0.027306
14:55:02|0.027302
14:55:02|0.027302
14:55:03|0.027302
14:55:05|0.027288
14:55:05|0.02728
14:55:06|0.02728
14:55:07|0.02728
14:55:09|0.027283
14:55:09|0.027283
14:55:10|0.027296
14:55:11|0.027296
14:55:13|0.027296
14:55:13|0.027299
14:55:15|0.027299
14:55:16|0.027299
14:55:16|0.027299
14:55:18|0.027299
14:55:19|0.027299
14:55:20|0.027299
14:55:20|0.027299
14:55:21|0.027299
14:55:23|0.027304
14:55:24|0.027304
14:55:24|0.027304
14:55:25|0.027304
14:55:27|0.027304
14:55:27|0.027304
14:55:28|0.027304
14:55:29|0.027304
14:55:31|0.027304
14:55:32|0.027304
14:55:33|0.027304
14:55:34|0.027291
14:55:35|0.027291
14:55:36|0.027298
14:55:38|0.027298
14:55:38|0.027298
14:55:40|0.027298
14:55:42|0.027298
14:55:42|0.027298
14:55:44|0.027287
14:55:44|0.027287
14:55:45|0.02728
14:55:46|0.027272
14:55:48|0.027272
14:55:49|0.027272
14:55:50|0.02727
14:55:51|0.027276
14:55:52|0.027276
14:55:53|0.027276
14:55:54|0.027274
14:55:55|0.027274
14:55:56|0.027274
14:55:57|0.027274
14:55:58|0.027274
14:55:59|0.027274
14:56:00|0.027274
14:56:01|0.027274
14:56:02|0.027265
14:56:03|0.027265
14:56:04|0.027264
14:56:05|0.027254
14:56:06|0.027251
14:56:07|0.027248
14:56:08|0.027248
14:56:09|0.027248
14:56:10|0.027248
14:56:11|0.027243
14:56:12|0.027235
14:56:13|0.027235
14:56:14|0.027235
14:56:15|0.027226
14:56:16|0.02722
14:56:17|0.027212
14:56:18|0.027203
14:56:19|0.027206
14:56:20|0.027208
14:56:21|0.027212
14:56:22|0.027212
14:56:23|0.027212
14:56:24|0.027212
14:56:25|0.027212
14:56:26|0.027212
14:56:27|0.027235
14:56:28|0.027235
14:56:29|0.027235
14:56:30|0.027235
14:56:31|0.027236
14:56:32|0.027236
14:56:33|0.027236
14:56:34|0.027236
14:56:35|0.027236
14:56:37|0.027236
14:56:38|0.027236
14:56:39|0.027236
14:56:40|0.027236
14:56:41|0.027236
14:56:42|0.027229
14:56:43|0.027229
14:56:44|0.027232
14:56:45|0.027232
14:56:46|0.027232
14:56:47|0.027232
14:56:48|0.027232
14:56:49|0.027232
14:56:50|0.027232
14:56:51|0.027232
14:56:52|0.027232
14:56:53|0.027232
14:56:55|0.027232
14:56:55|0.027226
14:56:56|0.027226
14:56:58|0.027226
14:56:59|0.027223
14:56:59|0.02722
14:57:00|0.02722
14:57:01|0.027209
14:57:03|0.027209
14:57:03|0.0272
14:57:04|0.0272
14:57:05|0.027204
14:57:06|0.027205
14:57:08|0.027203
14:57:08|0.027203
14:57:10|0.027203
14:57:10|0.027199
14:57:11|0.027199
14:57:13|0.027199
14:57:14|0.027199
14:57:15|0.027199
14:57:16|0.027199
14:57:16|0.027199
14:57:17|0.027199
14:57:18|0.027199
14:57:20|0.027205
14:57:21|0.027219
14:57:22|0.027219
14:57:23|0.027219
14:57:23|0.027219
14:57:25|0.027219
14:57:26|0.027219
14:57:27|0.027219
14:57:27|0.027219
14:57:29|0.027219
14:57:29|0.027219
14:57:31|0.027219
14:57:32|0.027219
14:57:32|0.027219
14:57:33|0.027219
14:57:34|0.027219
14:57:35|0.027219
14:57:38|0.027219
14:57:39|0.027219
14:57:41|0.027206
14:57:41|0.027202
14:57:43|0.027207
14:57:44|0.027212
14:57:44|0.027219
14:57:45|0.027219
14:57:46|0.027219
14:57:47|0.027219
14:57:49|0.027211
14:57:50|0.027199
14:57:51|0.027199
14:57:52|0.0272
14:57:53|0.0272
14:57:54|0.0272
14:57:54|0.027194
14:57:56|0.027194
14:57:56|0.027186
14:57:57|0.027187
14:57:59|0.027187
14:58:00|0.027178
14:58:01|0.027188
14:58:01|0.027188
14:58:04|0.027188
14:58:04|0.027188
14:58:06|0.027193
14:58:06|0.027193
14:58:08|0.027193
14:58:08|0.027193
14:58:09|0.027193
14:58:10|0.027185
14:58:11|0.027185
14:58:12|0.027185
14:58:14|0.027185
14:58:15|0.027185
14:58:15|0.027185
14:58:16|0.027185
14:58:18|0.027185
14:58:18|0.027185
14:58:21|0.027171
14:58:22|0.027168
14:58:22|0.02717
14:58:23|0.027158
14:58:24|0.027158
14:58:25|0.027163
14:58:26|0.027163
14:58:27|0.027155
14:58:28|0.027148
14:58:29|0.027147
14:58:31|0.027147
14:58:31|0.027147
14:58:32|0.027143
14:58:34|0.02713
14:58:34|0.02713
14:58:35|0.027138
14:58:36|0.027129
14:58:38|0.02713
14:58:39|0.027126
14:58:40|0.027126
14:58:41|0.027126
14:58:42|0.027126
14:58:43|0.027112
14:58:44|0.027096
14:58:45|0.027096
14:58:46|0.027124
14:58:47|0.027124
14:58:48|0.027124
14:58:49|0.027124
14:58:51|0.027127
14:58:51|0.027128
14:58:53|0.027123
14:58:54|0.027132
14:58:55|0.027136
14:58:56|0.027136
14:58:57|0.027136
14:58:59|0.027126
14:59:00|0.027133
14:59:00|0.027128
14:59:02|0.027128
14:59:03|0.0271
14:59:04|0.0271
14:59:05|0.027093
14:59:06|0.027093
14:59:07|0.02709
14:59:08|0.02709
14:59:09|0.027085
14:59:10|0.027084
14:59:11|0.027088
14:59:12|0.027088
14:59:13|0.027088
14:59:14|0.027086
14:59:16|0.027088
14:59:16|0.027089
14:59:17|0.027089
14:59:18|0.027089
14:59:20|0.027089
14:59:20|0.027088
14:59:22|0.027088
14:59:23|0.027088
14:59:23|0.027088
14:59:24|0.027092
14:59:25|0.027102
14:59:26|0.027102
14:59:27|0.027091
14:59:28|0.027091
14:59:29|0.027088
14:59:31|0.027088
14:59:31|0.02708
14:59:32|0.027085
14:59:33|0.027099
14:59:34|0.027088
14:59:35|0.027088
14:59:36|0.027079
14:59:37|0.027087
14:59:39|0.027083
14:59:40|0.027083
14:59:41|0.027083
14:59:43|0.02709
14:59:43|0.027077
14:59:45|0.027077
14:59:46|0.027063
14:59:47|0.027063
14:59:48|0.027063
14:59:49|0.027071
14:59:50|0.027071
14:59:51|0.027073
14:59:52|0.027073
14:59:53|0.027073
14:59:54|0.027073
14:59:55|0.027073
14:59:56|0.027071
14:59:57|0.027071
14:59:58|0.027071
14:59:59|0.02707
15:00:00|0.02707
15:00:01|0.02708
15:00:02|0.027082
15:00:03|0.027082
15:00:05|0.027082
15:00:05|0.027077
15:00:06|0.027077
15:00:08|0.027077
15:00:08|0.027071
15:00:09|0.027075
15:00:11|0.02706
15:00:12|0.02706
15:00:12|0.02706
15:00:13|0.027049
15:00:14|0.027043
15:00:15|0.027036
15:00:17|0.027031
15:00:17|0.027029
15:00:18|0.027016
15:00:19|0.027014
15:00:21|0.027013
15:00:21|0.027016
15:00:22|0.027026
15:00:23|0.027024
15:00:24|0.027024
15:00:25|0.027006
15:00:26|0.027
15:00:28|0.027006
15:00:28|0.027
15:00:29|0.027011
15:00:30|0.026994
15:00:31|0.026976
15:00:32|0.026983
15:00:34|0.026975
15:00:34|0.026984
15:00:35|0.026984
15:00:36|0.026984
15:00:38|0.026966
15:00:39|0.026958
15:00:39|0.02695
15:00:41|0.026947
15:00:42|0.026947
15:00:44|0.026967
15:00:44|0.026978
15:00:46|0.026987
15:00:46|0.026984
15:00:47|0.026971
15:00:49|0.026946
15:00:50|0.026941
15:00:51|0.026948
15:00:51|0.026944
15:00:53|0.026945
15:00:54|0.026952
15:00:55|0.026945
15:00:56|0.026951
15:00:57|0.026935
15:00:58|0.026931
15:00:59|0.026937
15:00:59|0.026964
15:01:01|0.026964
15:01:02|0.026952
15:01:02|0.02697
15:01:03|0.026962
15:01:04|0.026971
15:01:06|0.026985
15:01:06|0.026996
15:01:08|0.026969
15:01:09|0.026956
15:01:10|0.026961
15:01:11|0.026976
15:01:12|0.026966
15:01:13|0.026946
15:01:14|0.026938
15:01:15|0.026938
15:01:16|0.026922
15:01:17|0.026918
15:01:18|0.026921
15:01:19|0.02691
15:01:20|0.026909
15:01:21|0.026909
15:01:22|0.026907
15:01:23|0.02692
15:01:24|0.026928
15:01:25|0.026937
15:01:26|0.026939
15:01:27|0.026941
15:01:28|0.026942
15:01:29|0.026942
15:01:30|0.026964
15:01:31|0.026978
15:01:32|0.026981
15:01:33|0.027
15:01:34|0.027
15:01:35|0.027013
15:01:36|0.02702
15:01:37|0.027023
15:01:38|0.027022
15:01:39|0.027024
15:01:40|0.027013
15:01:42|0.027013
15:01:43|0.027013
15:01:44|0.027011
15:01:45|0.026993
15:01:46|0.026979
15:01:47|0.026976
15:01:48|0.026996
15:01:49|0.026995
15:01:50|0.026997
15:01:51|0.027015
15:01:52|0.027025
15:01:53|0.027025
15:01:54|0.027028
15:01:56|0.027035
15:01:56|0.027056
15:01:58|0.02704
15:01:59|0.027045
15:01:59|0.027045
15:02:00|0.027049
15:02:02|0.02706
15:02:02|0.02706
15:02:03|0.02707
15:02:04|0.027064
15:02:05|0.027069
15:02:06|0.027078
15:02:08|0.027096
15:02:08|0.027083
15:02:10|0.027092
15:02:10|0.027092
15:02:12|0.027096
15:02:13|0.027117
15:02:14|0.027112
15:02:15|0.027124
15:02:16|0.027117
15:02:17|0.027118
15:02:18|0.027127
15:02:19|0.02713
15:02:20|0.027135
15:02:21|0.027135
15:02:22|0.027126
15:02:23|0.027126
15:02:24|0.027126
15:02:25|0.027122
15:02:26|0.027121
15:02:27|0.027127
15:02:28|0.027127
15:02:29|0.027129
15:02:30|0.027138
15:02:31|0.027133
15:02:32|0.027135
15:02:33|0.02712
15:02:35|0.02712
15:02:35|0.027111
15:02:37|0.027111
15:02:38|0.027104
15:02:39|0.027103
15:02:40|0.027095
15:02:41|0.027095
15:02:42|0.027114
15:02:44|0.027132
15:02:45|0.02715
15:02:46|0.02714
15:02:47|0.02714
15:02:48|0.027141
15:02:49|0.027154
15:02:50|0.027154
15:02:51|0.027154
15:02:52|0.027154
15:02:53|0.027154
15:02:54|0.027154
15:02:55|0.027148
15:02:56|0.027148
15:02:58|0.027148
15:02:58|0.027148
15:03:00|0.027148
15:03:01|0.027148
15:03:02|0.027128
15:03:03|0.027128
15:03:04|0.027128
15:03:05|0.02712
15:03:06|0.027115
15:03:07|0.027104
15:03:08|0.027111
15:03:09|0.027111
15:03:10|0.027111
15:03:11|0.027111
15:03:13|0.027111
15:03:13|0.027124
15:03:15|0.027135
15:03:15|0.027146
15:03:16|0.027146
15:03:17|0.027146
15:03:19|0.027148
15:03:20|0.027148
15:03:20|0.027138
15:03:21|0.027141
15:03:23|0.027141
15:03:24|0.027147
15:03:24|0.027147
15:03:25|0.027152
15:03:27|0.027152
15:03:27|0.027146
15:03:29|0.027146
15:03:29|0.027146
15:03:30|0.027146
15:03:32|0.027152
15:03:32|0.027165
15:03:33|0.027169
15:03:35|0.027182
15:03:35|0.027181
15:03:36|0.027181
15:03:37|0.027181
15:03:38|0.027178
15:03:39|0.027178
15:03:40|0.02719
15:03:41|0.027185
15:03:43|0.027185
15:03:44|0.027185
15:03:45|0.027155
15:03:46|0.027155
15:03:48|0.027168
15:03:49|0.027168
15:03:50|0.027168
15:03:51|0.027168
15:03:51|0.027168
15:03:53|0.02717
15:03:54|0.02717
15:03:55|0.02717
15:03:56|0.02717
15:03:57|0.02717
15:03:58|0.02717
15:03:59|0.02717
15:04:00|0.02717
15:04:01|0.027169
15:04:02|0.027162
15:04:02|0.027162
15:04:03|0.027162
15:04:04|0.027162
15:04:06|0.027162
15:04:07|0.027138
15:04:08|0.027139
15:04:09|0.027139
15:04:11|0.027149
15:04:11|0.027155
15:04:12|0.027155
15:04:13|0.027154
15:04:14|0.027154
15:04:15|0.027147
15:04:16|0.027147
15:04:17|0.027147
15:04:18|0.027147
15:04:20|0.027147
15:04:21|0.027142
15:04:22|0.02715
15:04:22|0.02715
15:04:23|0.02715
15:04:25|0.02715
15:04:25|0.02715
15:04:26|0.02718
15:04:27|0.02718
15:04:28|0.02718
15:04:29|0.02718
15:04:30|0.02718
15:04:32|0.027188
15:04:32|0.027201
15:04:33|0.027203
15:04:35|0.027203
15:04:35|0.027203
15:04:37|0.027199
15:04:37|0.027199
15:04:39|0.027199
15:04:39|0.027203
15:04:40|0.02721
15:04:41|0.02721
15:04:42|0.02721
15:04:44|0.02721
15:04:45|0.02721
15:04:46|0.027208
15:04:47|0.027204
15:04:49|0.02722
15:04:49|0.027224
15:04:50|0.027227
15:04:51|0.027225
15:04:52|0.027232
15:04:53|0.027226
15:04:55|0.027225
15:04:56|0.027233
15:04:57|0.027233
15:04:58|0.027226
15:04:59|0.027226
15:05:00|0.027226
15:05:01|0.027214
15:05:02|0.027202
15:05:03|0.027194
15:05:04|0.027193
15:05:06|0.027192
15:05:06|0.027186
15:05:07|0.027177
15:05:08|0.027177
15:05:09|0.027167
15:05:11|0.027167
15:05:11|0.027172
15:05:12|0.027161
15:05:13|0.027157
15:05:14|0.027157
15:05:15|0.027151
15:05:17|0.027151
15:05:17|0.027157
15:05:18|0.027157
15:05:19|0.027157
15:05:20|0.027157
15:05:22|0.027163
15:05:22|0.027163
15:05:23|0.027167
15:05:24|0.027167
15:05:26|0.027166
15:05:27|0.027179
15:05:27|0.027187
15:05:28|0.027187
15:05:29|0.027202
15:05:30|0.027212
15:05:31|0.027226
15:05:33|0.027226
15:05:33|0.027231
15:05:34|0.027226
15:05:35|0.027226
15:05:36|0.027226
15:05:38|0.027212
15:05:39|0.027212
15:05:40|0.027212
15:05:40|0.027212
15:05:42|0.027207
15:05:42|0.027192
15:05:44|0.027192
15:05:46|0.027201
15:05:46|0.027201
15:05:48|0.027201
15:05:49|0.027201
15:05:55|0.027216
15:05:55|0.027216
15:05:56|0.027216
15:05:58|0.027216
15:05:58|0.027223
15:06:00|0.027223
15:06:01|0.027223
15:06:02|0.027223
15:06:03|0.027223
15:06:04|0.027248
15:06:05|0.027257
15:06:06|0.027256
15:06:07|0.02726
15:06:08|0.027263
15:06:09|0.027274
15:06:10|0.027273
15:06:12|0.027282
15:06:12|0.027275
15:06:13|0.027275
15:06:14|0.027275
15:06:15|0.027275
15:06:17|0.027275
15:06:18|0.027265
15:06:18|0.027265
15:06:20|0.027271
15:06:21|0.027271
15:06:22|0.027271
15:06:22|0.027271
15:06:24|0.027271
15:06:25|0.027271
15:06:26|0.027284
15:06:27|0.027268
15:06:28|0.027268
15:06:29|0.027268
15:06:30|0.027248
15:06:31|0.027248
15:06:33|0.027248
15:06:33|0.027248
15:06:34|0.027256
15:06:35|0.027256
15:06:37|0.027256
15:06:37|0.027255
15:06:39|0.027255
15:06:40|0.027255
15:06:40|0.027255
15:06:41|0.027248
15:06:43|0.027234
15:06:44|0.027234
15:06:44|0.027234
15:06:45|0.027244
15:06:47|0.027244
15:06:47|0.027244
15:06:49|0.027246
15:06:50|0.027246
15:06:51|0.027246
15:06:53|0.027246
15:06:53|0.027246
15:06:54|0.027235
15:06:56|0.027232
15:06:56|0.027234
15:06:57|0.027234
15:06:58|0.027229
15:07:00|0.027229
15:07:01|0.027217
15:07:02|0.027219
15:07:02|0.027218
15:07:04|0.02722
15:07:05|0.02722
15:07:05|0.02722
15:07:07|0.027221
15:07:08|0.027222
15:07:09|0.027222
15:07:10|0.027222
15:07:11|0.027221
15:07:12|0.027221
15:07:13|0.027221
15:07:14|0.027224
15:07:14|0.027224
15:07:16|0.027224
15:07:16|0.027224
15:07:18|0.027224
15:07:19|0.02723
15:07:19|0.027225
15:07:20|0.027225
15:07:21|0.027225
15:07:23|0.027225
15:07:24|0.027215
15:07:25|0.0272
15:07:26|0.0272
15:07:27|0.0272
15:07:28|0.0272
15:07:29|0.027182
15:07:30|0.027182
15:07:31|0.02718
15:07:33|0.02718
15:07:33|0.02718
15:07:34|0.02718
15:07:35|0.02718
15:07:36|0.02718
15:07:37|0.02718
15:07:39|0.02718
15:07:39|0.027185
15:07:40|0.027183
15:07:41|0.027183
15:07:42|0.027183
15:07:44|0.0272
15:07:45|0.0272
15:07:45|0.027216
15:07:46|0.027219
15:07:48|0.027209
15:07:50|0.027209
15:07:50|0.027214
15:07:52|0.027214
15:07:52|0.027214
15:07:53|0.027217
15:07:55|0.027209
15:07:55|0.027209
15:07:57|0.027209
15:07:57|0.027215
15:07:59|0.027215
15:08:01|0.027215
15:08:02|0.027215
15:08:03|0.027212
15:08:04|0.027212
15:08:05|0.027207
15:08:06|0.027207
15:08:07|0.027207
15:08:08|0.027207
15:08:09|0.027207
15:08:10|0.027207
15:08:11|0.027207
15:08:12|0.027207
15:08:13|0.027207
15:08:14|0.027207
15:08:15|0.027207
15:08:16|0.027216
15:08:17|0.027232
15:08:18|0.027232
15:08:19|0.027232
15:08:20|0.027236
15:08:21|0.027236
15:08:22|0.027236
15:08:23|0.027235
15:08:24|0.027235
15:08:25|0.027235
15:08:26|0.027235
15:08:27|0.027235
15:08:28|0.027235
15:08:29|0.02723
15:08:30|0.02723
15:08:31|0.02723
15:08:32|0.02723
15:08:33|0.027228
15:08:34|0.027231
15:08:35|0.027231
15:08:36|0.027241
15:08:37|0.027241
15:08:38|0.027241
15:08:39|0.027249
15:08:40|0.027249
15:08:41|0.027249
15:08:42|0.027249
15:08:43|0.027249
15:08:44|0.027241
15:08:45|0.027241
15:08:46|0.027241
15:08:47|0.027244
15:08:49|0.027242
15:08:50|0.027242
15:08:51|0.027242
15:08:52|0.027248
15:08:53|0.027242
15:08:55|0.027242
15:08:56|0.027242
15:08:56|0.027242
15:08:57|0.027242
15:08:58|0.027242
15:09:00|0.027242
15:09:01|0.027242
15:09:03|0.02725
15:09:04|0.027256
15:09:04|0.027259
15:09:06|0.027259
15:09:06|0.027259
15:09:07|0.027259
15:09:09|0.027259
15:09:09|0.027257
15:09:10|0.027257
15:09:11|0.027257
15:09:12|0.027252
15:09:14|0.027252
15:09:14|0.027252
15:09:16|0.027255
15:09:17|0.027248
15:09:18|0.027253
15:09:18|0.027253
15:09:21|0.027253
15:09:21|0.027248
15:09:22|0.027248
15:09:24|0.027244
15:09:25|0.027244
15:09:26|0.027244
15:09:27|0.027238
15:09:27|0.027238
15:09:29|0.027238
15:09:30|0.027238
15:09:30|0.027228
15:09:32|0.027228
15:09:33|0.027228
15:09:33|0.027228
15:09:34|0.027239
15:09:35|0.027239
15:09:38|0.027239
15:09:38|0.027239
15:09:39|0.027239
15:09:40|0.027239
15:09:42|0.027239
15:09:43|0.027239
15:09:43|0.027239
15:09:44|0.027239
15:09:45|0.027239
15:09:46|0.027239
15:09:47|0.027239
15:09:50|0.027239
15:09:51|0.027267
15:09:51|0.027267
15:09:53|0.027253
15:09:54|0.02725
15:09:55|0.02725
15:09:56|0.027239
15:09:57|0.027233
15:09:58|0.027233
15:09:59|0.027233
15:10:00|0.027233
15:10:01|0.027233
15:10:02|0.027228
15:10:03|0.027225
15:10:04|0.027225
15:10:05|0.027225
15:10:06|0.027225
15:10:07|0.027225
15:10:08|0.027225
15:10:09|0.027225
15:10:11|0.027225
15:10:11|0.027225
15:10:13|0.027225
15:10:13|0.027244
15:10:14|0.027244
15:10:15|0.027269
15:10:16|0.027269
15:10:17|0.027269
15:10:18|0.027266
15:10:20|0.027266
15:10:21|0.027266
15:10:21|0.027266
15:10:22|0.027266
15:10:24|0.027266
15:10:24|0.027266
15:10:25|0.027266
15:10:26|0.027266
15:10:27|0.027266
15:10:29|0.027266
15:10:30|0.027266
15:10:31|0.027266
15:10:32|0.027287
15:10:33|0.027287
15:10:34|0.027287
15:10:35|0.027279
15:10:36|0.027287
15:10:37|0.027289
15:10:38|0.027289
15:10:39|0.027295
15:10:40|0.027295
15:10:41|0.027303
15:10:42|0.027301
15:10:43|0.027301
15:10:44|0.027301
15:10:45|0.027303
15:10:46|0.027304
15:10:47|0.027304
15:10:48|0.027307
15:10:49|0.027304
15:10:51|0.02729
15:10:52|0.027278
15:10:53|0.027278
15:10:55|0.027278
15:10:56|0.027278
15:10:57|0.027275
15:10:58|0.027275
15:10:59|0.027275
15:11:00|0.027275
15:11:00|0.027275
15:11:02|0.027275
15:11:03|0.027275
15:11:04|0.027275
15:11:05|0.027275
15:11:06|0.027297
15:11:07|0.0273
15:11:08|0.0273
15:11:09|0.027292
15:11:10|0.027292
15:11:11|0.027292
15:11:12|0.027292
15:11:13|0.027289
15:11:14|0.027295
15:11:15|0.02727
15:11:17|0.027277
15:11:18|0.027277
15:11:19|0.027271
15:11:20|0.027271
15:11:21|0.027285
15:11:21|0.027285
15:11:22|0.027283
15:11:23|0.027275
15:11:25|0.027272
15:11:26|0.027272
15:11:27|0.027272
15:11:28|0.027272
15:11:29|0.027272
15:11:29|0.027272
15:11:30|0.027272
15:11:31|0.027272
15:11:32|0.027272
15:11:33|0.027272
15:11:34|0.027271
15:11:35|0.027271
15:11:36|0.027281
15:11:38|0.027281
15:11:39|0.027281
15:11:39|0.027281
15:11:41|0.027281
15:11:41|0.027294
15:11:43|0.027294
15:11:43|0.027294
15:11:44|0.027299
15:11:45|0.027299
15:11:47|0.027299
15:11:47|0.027299
15:11:48|0.027308
15:11:49|0.027313
15:11:51|0.027313
15:11:52|0.027313
15:11:53|0.027313
15:11:54|0.027313
15:11:55|0.027313
15:11:56|0.027313
15:11:58|0.027318
15:11:58|0.027318
15:12:00|0.027318
15:12:00|0.027318
15:12:01|0.027318
15:12:02|0.027318
15:12:04|0.027326
15:12:04|0.027356
15:12:05|0.027361
15:12:06|0.027362
15:12:07|0.027362
15:12:08|0.027361
15:12:09|0.027355
15:12:10|0.027331
15:12:11|0.027338
15:12:12|0.027338
15:12:13|0.027338
15:12:14|0.027338
15:12:15|0.027338
15:12:16|0.027343
15:12:18|0.027343
15:12:19|0.027343
15:12:20|0.027343
15:12:21|0.027343
15:12:21|0.027343
15:12:23|0.027343
15:12:24|0.027343
15:12:25|0.027343
15:12:26|0.027343
15:12:27|0.027343
15:12:27|0.027354
15:12:29|0.027354
15:12:30|0.027349
15:12:31|0.027343
15:12:32|0.027343
15:12:33|0.027331
15:12:34|0.027331
15:12:34|0.027343
15:12:36|0.027331
15:12:37|0.027331
15:12:38|0.027358
15:12:39|0.027358
15:12:40|0.027366
15:12:41|0.027366
15:12:43|0.027366
15:12:44|0.027375
15:12:45|0.027366
15:12:46|0.027378
15:12:47|0.027373
15:12:48|0.027373
15:12:49|0.02737
15:12:50|0.02737
15:12:51|0.02737
15:12:52|0.027367
15:12:53|0.027357
15:12:54|0.027357
15:12:55|0.027364
15:12:56|0.027364
15:12:57|0.027362
15:12:58|0.027367
15:12:59|0.02737
15:13:01|0.02737
15:13:01|0.027387
15:13:03|0.027381
15:13:03|0.027381
15:13:04|0.027381
15:13:05|0.027381
15:13:06|0.027364
15:13:07|0.027364
15:13:08|0.02736
15:13:09|0.027344
15:13:11|0.02734
15:13:11|0.02734
15:13:12|0.02734
15:13:14|0.02734
15:13:15|0.027339
15:13:15|0.027346
15:13:16|0.027346
15:13:18|0.027346
15:13:19|0.027346
15:13:19|0.027345
15:13:20|0.027353
15:13:21|0.027345
15:13:23|0.027341
15:13:23|0.027344
15:13:24|0.027344
15:13:26|0.027349
15:13:26|0.027349
15:13:28|0.027349
15:13:28|0.027349
15:13:30|0.027349
15:13:31|0.027349
15:13:32|0.027349
15:13:33|0.027349
15:13:34|0.027351
15:13:35|0.027351
15:13:36|0.027351
15:13:37|0.027351
15:13:38|0.02734
15:13:39|0.02734
15:13:40|0.027356
15:13:41|0.027352
15:13:42|0.027352
15:13:43|0.027352
15:13:44|0.027347
15:13:45|0.027347
15:13:46|0.027347
15:13:47|0.027347
15:13:48|0.027324
15:13:49|0.027324
15:13:50|0.027324
15:13:51|0.027314
15:13:52|0.027315
15:13:54|0.0273
15:13:54|0.0273
15:13:55|0.0273
15:13:57|0.0273
15:13:58|0.0273
15:13:58|0.0273
15:14:00|0.0273
15:14:01|0.027298
15:14:02|0.027298
15:14:03|0.027299
15:14:04|0.027299
15:14:05|0.027299
15:14:06|0.027316
15:14:07|0.027316
15:14:08|0.027316
15:14:10|0.027316
15:14:11|0.027316
15:14:11|0.027332
15:14:12|0.027332
15:14:14|0.027332
15:14:14|0.027332
15:14:15|0.027332
15:14:17|0.027332
15:14:17|0.027332
15:14:18|0.027332
15:14:19|0.02734
15:14:21|0.027339
15:14:22|0.027344
15:14:22|0.027344
15:14:23|0.027344
15:14:25|0.027344
15:14:25|0.02734
15:14:27|0.02734
15:14:28|0.02734
15:14:30|0.027344
15:14:30|0.027339
15:14:31|0.027339
15:14:32|0.027339
15:14:33|0.027339
15:14:35|0.027339
15:14:35|0.027339
15:14:36|0.027339
15:14:37|0.027339
15:14:38|0.027348
15:14:39|0.027348
15:14:40|0.027348
15:14:41|0.027348
15:14:42|0.027334
15:14:43|0.027334
15:14:44|0.02734
15:14:45|0.027329
15:14:46|0.027329
15:14:47|0.027329
15:14:48|0.027325
15:14:49|0.027325
15:14:50|0.027325
15:14:51|0.027337
15:14:52|0.027337
15:14:53|0.027337
15:14:55|0.027337
15:14:57|0.027334
15:14:58|0.027318
15:14:59|0.027333
15:15:00|0.02733
15:15:01|0.027326
15:15:02|0.027334
15:15:03|0.027332
15:15:04|0.027335
15:15:05|0.02733
15:15:06|0.027316
15:15:07|0.02732
15:15:08|0.02732
15:15:09|0.02732
15:15:10|0.02732
15:15:11|0.02732
15:15:13|0.027325
15:15:13|0.027325
15:15:15|0.027323
15:15:15|0.027323
15:15:17|0.027252
15:15:17|0.027264
15:15:18|0.02726
15:15:20|0.027259
15:15:20|0.027271
15:15:21|0.027271
15:15:22|0.027271
15:15:23|0.027271
15:15:24|0.027271
15:15:26|0.027272
15:15:26|0.027264
15:15:27|0.027264
15:15:28|0.027264
15:15:30|0.027264
15:15:30|0.027264
15:15:32|0.027262
15:15:32|0.027316
15:15:33|0.027328
15:15:35|0.027341
15:15:35|0.027341
15:15:36|0.027341
15:15:38|0.027341
15:15:38|0.027348
15:15:39|0.027336
15:15:41|0.027333
15:15:41|0.02734
15:15:43|0.027343
15:15:44|0.027358
15:15:44|0.027353
15:15:46|0.027353
15:15:47|0.027353
15:15:48|0.027352
15:15:49|0.027345
15:15:50|0.027345
15:15:51|0.027345
15:15:51|0.027345
15:15:53|0.027369
15:15:54|0.027337
15:15:56|0.027337
15:15:56|0.027327
15:15:58|0.027327
15:15:59|0.027327
15:15:59|0.027327
15:16:00|0.027327
15:16:02|0.027319
15:16:02|0.027319
15:16:03|0.02734
15:16:05|0.02734
15:16:06|0.02734
15:16:07|0.027322
15:16:08|0.027322
15:16:09|0.027316
15:16:11|0.027318
15:16:11|0.027318
15:16:12|0.027318
15:16:13|0.02731
15:16:14|0.02731
15:16:15|0.027309
15:16:16|0.027309
15:16:18|0.02731
15:16:19|0.02731
15:16:19|0.02731
15:16:20|0.027311
15:16:21|0.027311
15:16:23|0.027298
15:16:24|0.027298
15:16:25|0.027298
15:16:26|0.027298
15:16:27|0.027298
15:16:28|0.0273
15:16:29|0.0273
15:16:30|0.0273
15:16:31|0.0273
15:16:32|0.0273
15:16:33|0.0273
15:16:34|0.0273
15:16:35|0.0273
15:16:36|0.027297
15:16:37|0.027297
15:16:38|0.027292
15:16:39|0.027292
15:16:41|0.027292
15:16:41|0.027292
15:16:42|0.027286
15:16:43|0.027286
15:16:44|0.027286
15:16:45|0.027286
15:16:46|0.027286
15:16:47|0.027286
15:16:48|0.027286
15:16:49|0.027286
15:16:50|0.027284
15:16:51|0.027232
15:16:52|0.027232
15:16:53|0.027232
15:16:54|0.02723
15:16:56|0.027228
15:16:57|0.02719
15:16:58|0.027201
15:16:59|0.027201
15:17:00|0.027211
15:17:00|0.027208
15:17:02|0.027204
15:17:03|0.027204
15:17:04|0.027203
15:17:06|0.027196
15:17:07|0.027195
15:17:07|0.027195
15:17:09|0.027199
15:17:09|0.02721
15:17:11|0.027216
15:17:11|0.027216
15:17:14|0.027216
15:17:14|0.027216
15:17:16|0.027216
15:17:16|0.027198
15:17:18|0.027197
15:17:20|0.027197
15:17:20|0.027203
15:17:22|0.027203
15:17:22|0.027203
15:17:23|0.027203
15:17:24|0.027188
15:17:25|0.027188
15:17:27|0.02717
15:17:27|0.02717
15:17:29|0.02717
15:17:29|0.02717
15:17:31|0.02717
15:17:31|0.027189
15:17:32|0.02719
15:17:34|0.02719
15:17:34|0.027208
15:17:36|0.027208
15:17:37|0.027207
15:17:38|0.027202
15:17:39|0.027202
15:17:40|0.027202
15:17:41|0.027202
15:17:42|0.027202
15:17:43|0.027197
15:17:44|0.027197
15:17:45|0.027197
15:17:46|0.027194
15:17:47|0.027191
15:17:48|0.027181
15:17:49|0.027177
15:17:50|0.027177
15:17:51|0.027182
15:17:52|0.027182
15:17:53|0.027184
15:17:54|0.027187
15:17:55|0.027187
15:17:56|0.027187
15:17:57|0.027187
15:17:58|0.027181
15:17:59|0.027161
15:18:00|0.027169
15:18:01|0.027176
15:18:02|0.027178
15:18:04|0.027178
15:18:04|0.027189
15:18:05|0.027169
15:18:06|0.02717
15:18:07|0.027178
15:18:08|0.027178
15:18:09|0.02718
15:18:10|0.02718
15:18:12|0.02718
15:18:12|0.02718
15:18:13|0.02718
15:18:15|0.02718
15:18:15|0.02718
15:18:16|0.02718
15:18:17|0.02718
15:18:19|0.02718
15:18:19|0.02718
15:18:21|0.027182
15:18:22|0.02719
15:18:23|0.02719
15:18:24|0.02719
15:18:25|0.027191
15:18:27|0.027199
15:18:27|0.027199
15:18:28|0.027197
15:18:30|0.027197
15:18:32|0.0272
15:18:32|0.0272
15:18:33|0.0272
15:18:34|0.027225
15:18:35|0.027232
15:18:36|0.027232
15:18:37|0.027229
15:18:39|0.027229
15:18:39|0.027229
15:18:41|0.027229
15:18:41|0.027229
15:18:42|0.027229
15:18:44|0.027229
15:18:44|0.027229
15:18:45|0.027229
15:18:46|0.027229
15:18:48|0.027229
15:18:48|0.027235
15:18:49|0.027235
15:18:50|0.027235
15:18:52|0.027235
15:18:52|0.027235
15:18:53|0.02725
15:18:54|0.027255
15:18:55|0.027259
15:18:56|0.027259
15:18:57|0.027259
15:18:59|0.027253
15:19:01|0.027253
15:19:02|0.027249
15:19:04|0.02725
15:19:04|0.027252
15:19:07|0.027234
15:19:07|0.027244
15:19:08|0.027244
15:19:10|0.027244
15:19:10|0.027251
15:19:12|0.027263
15:19:13|0.027268
15:19:13|0.027277
15:19:15|0.027278
15:19:15|0.027278
15:19:16|0.027278
15:19:18|0.02728
15:19:18|0.02728
15:19:20|0.02728
15:19:21|0.02728
15:19:22|0.02728
15:19:23|0.027277
15:19:23|0.027279
15:19:24|0.027279
15:19:26|0.027283
15:19:26|0.027283
15:19:28|0.027285
15:19:28|0.027285
15:19:29|0.027285
15:19:30|0.027285
15:19:32|0.027285
15:19:32|0.027285
15:19:34|0.027276
15:19:35|0.027276
15:19:36|0.027276
15:19:37|0.027292
15:19:38|0.027307
15:19:39|0.027308
15:19:40|0.027308
15:19:41|0.027308
15:19:42|0.027308
15:19:43|0.027308
15:19:44|0.027309
15:19:45|0.027311
15:19:46|0.027311
15:19:47|0.02731
15:19:48|0.02731
15:19:49|0.027313
15:19:50|0.027313
15:19:51|0.027308
15:19:52|0.027308
15:19:53|0.027308
15:19:54|0.027308
15:19:56|0.027311
15:19:56|0.027311
15:19:58|0.027311
15:19:59|0.027311
15:20:00|0.027307
15:20:01|0.027299
15:20:03|0.027272
15:20:04|0.027272
15:20:04|0.027272
15:20:05|0.027272
15:20:07|0.027285
15:20:08|0.02728
15:20:08|0.027271
15:20:09|0.027265
15:20:10|0.027265
15:20:12|0.027265
15:20:13|0.027277
15:20:13|0.027277
15:20:15|0.027277
15:20:16|0.027277
15:20:16|0.027277
15:20:18|0.027278
15:20:19|0.027278
15:20:20|0.027287
15:20:21|0.027287
15:20:22|0.027294
15:20:23|0.027302
15:20:24|0.027312
15:20:25|0.027312
15:20:26|0.027312
15:20:27|0.027312
15:20:28|0.027312
15:20:29|0.027312
15:20:30|0.027317
15:20:31|0.027317
15:20:32|0.027317
15:20:33|0.027307
15:20:34|0.027284
15:20:35|0.027284
15:20:36|0.027284
15:20:37|0.027284
15:20:38|0.027279
15:20:39|0.027272
15:20:40|0.027272
15:20:41|0.027272
15:20:42|0.027287
15:20:43|0.027286
15:20:44|0.027286
15:20:45|0.027293
15:20:46|0.0273
15:20:47|0.027301
15:20:48|0.027301
15:20:49|0.027301
15:20:50|0.027307
15:20:51|0.027307
15:20:52|0.027305
15:20:53|0.027311
15:20:54|0.027311
15:20:55|0.027311
15:20:56|0.027311
15:20:57|0.027311
15:20:58|0.027311
15:20:59|0.027309
15:21:01|0.027309
15:21:01|0.027309
15:21:02|0.027309
15:21:04|0.027309
15:21:05|0.027305
15:21:06|0.027294
15:21:07|0.027294
15:21:08|0.027294
15:21:09|0.027294
15:21:10|0.027294
15:21:11|0.027294
15:21:12|0.027294
15:21:13|0.027294
15:21:14|0.027294
15:21:15|0.027294
15:21:16|0.027299
15:21:17|0.027299
15:21:18|0.027299
15:21:19|0.027299
15:21:20|0.027299
15:21:21|0.027299
15:21:22|0.027317
15:21:24|0.027333
15:21:25|0.027334
15:21:25|0.027334
15:21:26|0.027334
15:21:27|0.027334
15:21:28|0.027336
15:21:30|0.027336
15:21:30|0.027336
15:21:31|0.027336
15:21:33|0.027339
15:21:34|0.027342
15:21:34|0.027347
15:21:35|0.027347
15:21:36|0.027347
15:21:37|0.027345
15:21:39|0.027349
15:21:40|0.027345
15:21:40|0.027345
15:21:41|0.027345
15:21:43|0.027345
15:21:44|0.027345
15:21:45|0.027345
15:21:45|0.027342
15:21:46|0.027342
15:21:48|0.027342
15:21:49|0.02734
15:21:50|0.02734
15:21:51|0.027342
15:21:52|0.027342
15:21:54|0.02733
15:21:54|0.02733
15:21:55|0.02733
15:21:56|0.02733
15:21:57|0.027328
15:21:59|0.027328
15:22:00|0.027328
15:22:01|0.027328
15:22:02|0.027328
15:22:03|0.027342
15:22:05|0.027342
15:22:06|0.027342
15:22:06|0.027342
15:22:08|0.027342
15:22:08|0.027334
15:22:09|0.027328
15:22:10|0.027328
15:22:11|0.027328
15:22:12|0.027325
15:22:13|0.027325
15:22:14|0.027325
15:22:16|0.027317
15:22:16|0.02731
15:22:17|0.02731
15:22:18|0.027295
15:22:20|0.027295
15:22:20|0.027295
15:22:21|0.027295
15:22:23|0.027295
15:22:24|0.027295
15:22:24|0.027325
15:22:26|0.027328
15:22:26|0.027324
15:22:28|0.027324
15:22:29|0.027324
15:22:30|0.027324
15:22:31|0.027324
15:22:32|0.027322
15:22:33|0.027322
15:22:34|0.027322
15:22:35|0.027322
15:22:36|0.027324
15:22:37|0.027319
15:22:38|0.027319
15:22:39|0.027319
15:22:40|0.027324
15:22:41|0.027324
15:22:42|0.027324
15:22:43|0.027324
15:22:44|0.027324
15:22:45|0.027324
15:22:46|0.027324
15:22:47|0.027324
15:22:48|0.027324
15:22:49|0.027324
15:22:50|0.027336
15:22:51|0.027336
15:22:52|0.027336
15:22:53|0.027342
15:22:54|0.027342
15:22:55|0.027343
15:22:56|0.027343
15:22:57|0.027343
15:22:58|0.027343
15:22:59|0.027345
15:23:00|0.027342
15:23:01|0.027342
15:23:03|0.027342
15:23:04|0.027337
15:23:05|0.027327
15:23:06|0.027319
15:23:07|0.027319
15:23:07|0.027316
15:23:08|0.027316
15:23:10|0.027306
15:23:11|0.027308
15:23:11|0.027308
15:23:12|0.027308
15:23:14|0.027303
15:23:15|0.027303
15:23:16|0.027303
15:23:17|0.027303
15:23:18|0.027303
15:23:19|0.027303
15:23:20|0.027303
15:23:21|0.027303
15:23:22|0.027316
15:23:23|0.027316
15:23:24|0.027316
15:23:25|0.027316
15:23:26|0.027316
15:23:27|0.027316
15:23:28|0.027328
15:23:29|0.027324
15:23:30|0.027324
15:23:32|0.027324
15:23:32|0.027324
15:23:33|0.027309
15:23:34|0.027302
15:23:35|0.027308
15:23:36|0.027308
15:23:37|0.027308
15:23:38|0.027308
15:23:40|0.027308
15:23:40|0.027308
15:23:41|0.027295
15:23:42|0.027295
15:23:43|0.027295
15:23:44|0.027295
15:23:45|0.027295
15:23:46|0.027295
15:23:47|0.0273
15:23:48|0.0273
15:23:49|0.0273
15:23:50|0.0273
15:23:51|0.027294
15:23:53|0.027294
15:23:53|0.027294
15:23:54|0.027294
15:23:55|0.027295
15:23:56|0.027295
15:23:58|0.027295
15:23:58|0.027285
15:24:00|0.027285
15:24:00|0.027271
15:24:01|0.027261
15:24:04|0.027266
15:24:05|0.027266
15:24:06|0.027266
15:24:06|0.027266
15:24:08|0.027255
15:24:09|0.027256
15:24:10|0.02724
15:24:11|0.027255
15:24:12|0.027255
15:24:13|0.027255
15:24:14|0.027255
15:24:15|0.027255
15:24:15|0.027256
15:24:17|0.027261
15:24:18|0.027261
15:24:19|0.027261
15:24:20|0.027261
15:24:21|0.027261
15:24:22|0.027261
15:24:23|0.027269
15:24:24|0.027269
15:24:25|0.027269
15:24:26|0.027269
15:24:27|0.027269
15:24:28|0.027275
15:24:29|0.027275
15:24:30|0.027275
15:24:31|0.027275
15:24:32|0.027275
15:24:33|0.027275
15:24:34|0.027275
15:24:35|0.027275
15:24:36|0.027275
15:24:37|0.027275
15:24:38|0.027275
15:24:39|0.027275
15:24:40|0.027297
15:24:41|0.027297
15:24:42|0.027297
15:24:43|0.02731
15:24:44|0.02731
15:24:45|0.027315
15:24:46|0.027315
15:24:47|0.027305
15:24:48|0.02731
15:24:49|0.02731
15:24:50|0.02731
15:24:51|0.02731
15:24:52|0.02731
15:24:53|0.02731
15:24:54|0.027324
15:24:55|0.027324
15:24:56|0.027327
15:24:57|0.027327
15:24:59|0.027327
15:24:59|0.027327
15:25:00|0.027327
15:25:01|0.027327
15:25:02|0.027327
15:25:03|0.027327
15:25:04|0.027327
15:25:06|0.027327
15:25:06|0.027327
15:25:07|0.027327
15:25:08|0.027327
15:25:09|0.02733
15:25:11|0.02731
15:25:11|0.02731
15:25:13|0.027308
15:25:14|0.027319
15:25:15|0.027319
15:25:15|0.027319
15:25:17|0.027319
15:25:17|0.027319
15:25:19|0.027319
15:25:20|0.027319
15:25:21|0.027319
15:25:22|0.027319
15:25:23|0.027319
15:25:24|0.027319
15:25:26|0.027323
15:25:26|0.027331
15:25:28|0.027331
15:25:28|0.027334
15:25:29|0.027334
15:25:30|0.027334
15:25:31|0.027334
15:25:32|0.027334
15:25:33|0.027329
15:25:34|0.027329
15:25:36|0.027329
15:25:36|0.027329
15:25:38|0.027329
15:25:39|0.027329
15:25:39|0.027329
15:25:41|0.027329
15:25:41|0.027329
15:25:43|0.02732
15:25:43|0.02732
15:25:44|0.02731
15:25:45|0.02731
15:25:46|0.027308
15:25:47|0.027308
15:25:48|0.027308
15:25:50|0.027308
15:25:50|0.027308
15:25:51|0.027308
15:25:52|0.027308
15:25:53|0.027308
15:25:55|0.027318
15:25:56|0.027312
15:25:57|0.027301
15:25:58|0.027292
15:25:59|0.027288
15:26:00|0.027287
15:26:01|0.027287
15:26:02|0.027287
15:26:04|0.027266
15:26:04|0.027254
15:26:05|0.027263
15:26:07|0.027263
15:26:07|0.027251
15:26:09|0.027251
15:26:09|0.027268
15:26:11|0.027268
15:26:12|0.027278
15:26:12|0.027278
15:26:13|0.027281
15:26:14|0.027276
15:26:15|0.027282
15:26:17|0.027282
15:26:17|0.027282
15:26:18|0.027273
15:26:19|0.027266
15:26:20|0.027266
15:26:22|0.027266
15:26:23|0.027257
15:26:23|0.027258
15:26:25|0.027258
15:26:25|0.027258
15:26:27|0.027251
15:26:28|0.027255
15:26:29|0.027255
15:26:30|0.027255
15:26:31|0.027255
15:26:32|0.027255
15:26:34|0.027255
15:26:34|0.027255
15:26:36|0.027255
15:26:36|0.027254
15:26:38|0.027254
15:26:39|0.027254
15:26:40|0.027254
15:26:40|0.027254
15:26:42|0.027254
15:26:42|0.027254
15:26:43|0.027254
15:26:45|0.027254
15:26:45|0.027253
15:26:47|0.027254
15:26:47|0.027254
15:26:48|0.027247
15:26:50|0.027247
15:26:50|0.027247
15:26:52|0.027247
15:26:53|0.027254
15:26:54|0.027254
15:26:56|0.027254
15:26:56|0.027257
15:26:57|0.027264
15:26:58|0.027264
15:26:59|0.027264
15:27:00|0.027264
15:27:01|0.027264
15:27:02|0.027275
15:27:04|0.027275
15:27:05|0.027275
15:27:06|0.027275
15:27:07|0.02727
15:27:08|0.02727
15:27:09|0.02727
15:27:10|0.02727
15:27:12|0.02727
15:27:13|0.027264
15:27:14|0.027264
15:27:15|0.027264
15:27:16|0.027264
15:27:17|0.027264
15:27:18|0.027264
15:27:19|0.027264
15:27:20|0.027248
15:27:21|0.027248
15:27:23|0.027248
15:27:23|0.027249
15:27:24|0.027249
15:27:26|0.027249
15:27:26|0.027249
15:27:27|0.027249
15:27:28|0.027263
15:27:29|0.027263
15:27:30|0.027263
15:27:32|0.027255
15:27:33|0.027255
15:27:33|0.027255
15:27:35|0.027255
15:27:36|0.027255
15:27:36|0.027255
15:27:37|0.027255
15:27:38|0.027255
15:27:39|0.02724
15:27:41|0.02724
15:27:42|0.027247
15:27:42|0.027247
15:27:43|0.027247
15:27:44|0.027247
15:27:45|0.027248
15:27:46|0.027267
15:27:47|0.027267
15:27:48|0.027253
15:27:50|0.027253
15:27:50|0.027253
15:27:51|0.027253
15:27:52|0.027253
15:27:53|0.027253
15:27:54|0.027253
15:27:56|0.027263
15:27:56|0.027263
15:27:57|0.027263
15:27:58|0.027263
15:27:59|0.027263
15:28:00|0.027263
15:28:02|0.027263
15:28:03|0.027252
15:28:03|0.027252
15:28:05|0.027252
15:28:05|0.027252
15:28:07|0.027248
15:28:08|0.027248
15:28:09|0.027248
15:28:11|0.027248
15:28:12|0.027248
15:28:13|0.027248
15:28:14|0.027248
15:28:14|0.027248
15:28:15|0.027248
15:28:16|0.027248
15:28:18|0.027248
15:28:19|0.027248
15:28:20|0.027248
15:28:21|0.027248
15:28:22|0.027248
15:28:23|0.027248
15:28:25|0.027248
15:28:25|0.027251
15:28:26|0.027251
15:28:27|0.027251
15:28:28|0.027251
15:28:30|0.027252
15:28:31|0.027252
15:28:32|0.027252
15:28:32|0.027252
15:28:34|0.027252
15:28:34|0.027252
15:28:35|0.027252
15:28:37|0.027252
15:28:37|0.027254
15:28:38|0.027265
15:28:39|0.027256
15:28:41|0.027256
15:28:42|0.027256
15:28:43|0.027273
15:28:43|0.027273
15:28:44|0.027273
15:28:45|0.027273
15:28:46|0.027273
15:28:47|0.02728
15:28:48|0.027284
15:28:50|0.027284
15:28:50|0.027284
15:28:52|0.027284
15:28:53|0.027284
15:28:53|0.027284
15:28:55|0.027284
15:28:56|0.027284
15:28:57|0.027284
15:28:58|0.027284
15:28:58|0.027284
15:28:59|0.027284
15:29:01|0.027287
15:29:01|0.027286
15:29:02|0.027286
15:29:04|0.027286
15:29:06|0.027291
15:29:06|0.027291
15:29:08|0.027297
15:29:09|0.027297
15:29:09|0.027297
15:29:11|0.027297
15:29:12|0.027297
15:29:12|0.027297
15:29:13|0.027297
15:29:15|0.027304
15:29:16|0.027312
15:29:16|0.027312
15:29:18|0.027312
15:29:19|0.027312
15:29:20|0.027312
15:29:21|0.027294
15:29:23|0.027294
15:29:24|0.027294
15:29:26|0.027288
15:29:27|0.027283
15:29:28|0.027283
15:29:29|0.027283
15:29:30|0.027279
15:29:31|0.027279
15:29:32|0.027279
15:29:33|0.027279
15:29:34|0.027292
15:29:35|0.027292
15:29:36|0.027292
15:29:37|0.027292
15:29:38|0.027292
15:29:39|0.027282
15:29:40|0.027282
15:29:41|0.027282
15:29:42|0.027281
15:29:43|0.027286
15:29:44|0.027286
15:29:45|0.027286
15:29:47|0.027286
15:29:47|0.027286
15:29:49|0.027286
15:29:49|0.027286
15:29:50|0.027286
15:29:52|0.027286
15:29:52|0.027286
15:29:53|0.027286
15:29:54|0.027286
15:29:55|0.027286
15:29:56|0.027286
15:29:58|0.027286
15:29:58|0.027286
15:29:59|0.027286
15:30:01|0.02731
15:30:01|0.02731
15:30:02|0.02731
15:30:03|0.027292
15:30:04|0.027292
15:30:06|0.02728
15:30:08|0.02728
15:30:09|0.02728
15:30:10|0.02728
15:30:10|0.02728
15:30:12|0.02728
15:30:12|0.027318
15:30:14|0.027318
15:30:14|0.02733
15:30:16|0.027317
15:30:17|0.027317
15:30:18|0.027317
15:30:19|0.027317
15:30:20|0.02734
15:30:22|0.027352
15:30:22|0.027359
15:30:24|0.027369
15:30:24|0.027369
15:30:25|0.027369
15:30:27|0.027369
15:30:27|0.027369
15:30:29|0.027369
15:30:30|0.027374
15:30:31|0.027375
15:30:32|0.027373
15:30:33|0.027362
15:30:34|0.027362
15:30:34|0.027358
15:30:35|0.027351
15:30:36|0.027341
15:30:38|0.027336
15:30:39|0.027328
15:30:40|0.027324
15:30:41|0.027309
15:30:42|0.02729
15:30:42|0.027291
15:30:43|0.027291
15:30:45|0.027291
15:30:45|0.027291
15:30:46|0.027298
15:30:47|0.027299
15:30:49|0.027299
15:30:50|0.027299
15:30:51|0.027299
15:30:52|0.027299
15:30:53|0.027299
15:30:54|0.02731
15:30:55|0.02731
15:30:56|0.02731
15:30:57|0.02731
15:30:58|0.02731
15:31:00|0.02731
15:31:00|0.02731
15:31:01|0.027302
15:31:02|0.027311
15:31:04|0.027316
15:31:04|0.027316
15:31:05|0.027336
15:31:06|0.027343
15:31:07|0.027351
15:31:08|0.02734
15:31:10|0.02734
15:31:10|0.02734
15:31:11|0.02734
15:31:13|0.02734
15:31:14|0.02733
15:31:15|0.02733
15:31:15|0.027326
15:31:17|0.02732
15:31:18|0.027314
15:31:18|0.027315
15:31:19|0.027315
15:31:20|0.027315
15:31:22|0.027315
15:31:23|0.027315
15:31:24|0.027332
15:31:24|0.027329
15:31:26|0.027329
15:31:26|0.027329
15:31:27|0.027329
15:31:29|0.027337
15:31:30|0.027337
15:31:31|0.027341
15:31:32|0.027341
15:31:33|0.027341
15:31:34|0.027341
15:31:34|0.027356
15:31:36|0.027356
15:31:37|0.027367
15:31:37|0.027362
15:31:39|0.02737
15:31:40|0.02737
15:31:41|0.02737
15:31:41|0.02737
15:31:43|0.02737
15:31:44|0.027374
15:31:45|0.027374
15:31:46|0.027388
15:31:48|0.027399
15:31:48|0.027382
15:31:49|0.027385
15:31:51|0.027385
15:31:51|0.027391
15:31:53|0.02738
15:31:53|0.02738
15:31:55|0.027396
15:31:56|0.027396
15:31:57|0.027396
15:31:57|0.027396
15:31:58|0.027396
15:32:00|0.027367
15:32:01|0.027364
15:32:02|0.027364
15:32:03|0.02735
15:32:05|0.02735
15:32:05|0.027359
15:32:07|0.027364
15:32:08|0.02735
15:32:09|0.027361
15:32:10|0.027364
15:32:11|0.02736
15:32:12|0.02736
15:32:13|0.027345
15:32:14|0.027345
15:32:15|0.027339
15:32:16|0.027335
15:32:17|0.027335
15:32:18|0.027334
15:32:19|0.027334
15:32:20|0.027335
15:32:22|0.027335
15:32:23|0.027335
15:32:24|0.027335
15:32:26|0.027332
15:32:27|0.027332
15:32:28|0.027338
15:32:28|0.027346
15:32:30|0.027346
15:32:30|0.027346
15:32:31|0.027346
15:32:32|0.027346
15:32:34|0.027346
15:32:34|0.027346
15:32:35|0.027346
15:32:36|0.027346
15:32:37|0.027346
15:32:38|0.027346
15:32:39|0.027346
15:32:40|0.027346
15:32:41|0.027346
15:32:42|0.027346
15:32:43|0.027345
15:32:45|0.027345
15:32:45|0.027345
15:32:46|0.027345
15:32:47|0.027337
15:32:48|0.027337
15:32:49|0.027344
15:32:50|0.027345
15:32:51|0.027345
15:32:52|0.027345
15:32:53|0.027345
15:32:54|0.027345
15:32:55|0.027345
15:32:56|0.027334
15:32:57|0.027334
15:32:58|0.027332
15:33:00|0.027327
15:33:01|0.027327
15:33:01|0.027327
15:33:02|0.02732
15:33:03|0.027312
15:33:04|0.027312
15:33:05|0.027312
15:33:07|0.027304
15:33:08|0.027304
15:33:09|0.027304
15:33:11|0.027304
15:33:12|0.027304
15:33:12|0.0273
15:33:13|0.0273
15:33:14|0.0273
15:33:16|0.0273
15:33:16|0.0273
15:33:17|0.02731
15:33:18|0.027301
15:33:20|0.027301
15:33:21|0.027278
15:33:22|0.027278
15:33:23|0.027279
15:33:23|0.027279
15:33:25|0.02727
15:33:26|0.02727
15:33:27|0.027264
15:33:28|0.027264
15:33:29|0.027264
15:33:30|0.027264
15:33:31|0.027263
15:33:32|0.027262
15:33:33|0.027262
15:33:34|0.027262
15:33:35|0.027262
15:33:36|0.027262
15:33:37|0.027262
15:33:38|0.027267
15:33:40|0.027267
15:33:40|0.027267
15:33:41|0.027267
15:33:42|0.027267
15:33:43|0.027267
15:33:44|0.027267
15:33:45|0.027268
15:33:46|0.027271
15:33:47|0.027271
15:33:48|0.027271
15:33:49|0.027257
15:33:51|0.027257
15:33:51|0.027257
15:33:53|0.027257
15:33:54|0.027257
15:33:54|0.027251
15:33:56|0.027251
15:33:56|0.027251
15:33:57|0.027251
15:33:58|0.027251
15:33:59|0.027251
15:34:01|0.027251
15:34:02|0.02725
15:34:03|0.027245
15:34:03|0.02724
15:34:05|0.02724
15:34:06|0.02724
15:34:07|0.02724
15:34:08|0.02724
15:34:10|0.02724
15:34:12|0.02724
15:34:13|0.027245
15:34:13|0.027229
15:34:14|0.027229
15:34:16|0.027229
15:34:16|0.027227
15:34:18|0.02723
15:34:19|0.02723
15:34:20|0.02723
15:34:21|0.02723
15:34:21|0.02723
15:34:23|0.027231
15:34:24|0.027231
15:34:24|0.027227
15:34:26|0.027227
15:34:27|0.027227
15:34:28|0.027227
15:34:29|0.027227
15:34:30|0.027227
15:34:31|0.027227
15:34:32|0.027227
15:34:33|0.027227
15:34:34|0.027227
15:34:35|0.027227
15:34:36|0.027227
15:34:37|0.027227
15:34:38|0.027227
15:34:39|0.027227
15:34:40|0.027218
15:34:42|0.027215
15:34:42|0.027215
15:34:43|0.027215
15:34:44|0.027207
15:34:45|0.027207
15:34:46|0.027211
15:34:48|0.027212
15:34:48|0.027212
15:34:49|0.027212
15:34:50|0.027212
15:34:51|0.027217
15:34:52|0.027217
15:34:54|0.027217
15:34:54|0.027223
15:34:55|0.027222
15:34:56|0.027222
15:34:58|0.027222
15:34:58|0.027222
15:34:59|0.027221
15:35:01|0.027221
15:35:01|0.027221
15:35:03|0.027219
15:35:03|0.027219
15:35:04|0.027219
15:35:06|0.027219
15:35:07|0.027219
15:35:08|0.027225
15:35:09|0.027227
15:35:11|0.027227
15:35:13|0.027216
15:35:13|0.027227
15:35:14|0.027227
15:35:15|0.027227
15:35:16|0.027216
15:35:18|0.027216
15:35:18|0.027216
15:35:19|0.027216
15:35:21|0.027216
15:35:21|0.027216
15:35:23|0.027191
15:35:23|0.027184
15:35:24|0.027182
15:35:25|0.027182
15:35:27|0.027182
15:35:28|0.027173
15:35:29|0.027183
15:35:30|0.027183
15:35:30|0.027183
15:35:32|0.027183
15:35:33|0.027183
15:35:34|0.027183
15:35:35|0.027183
15:35:36|0.027183
15:35:37|0.027168
15:35:38|0.027165
15:35:39|0.027161
15:35:40|0.027164
15:35:41|0.027155
15:35:42|0.027155
15:35:43|0.027145
15:35:44|0.027136
15:35:45|0.02714
15:35:46|0.02714
15:35:47|0.02714
15:35:48|0.027138
15:35:49|0.027138
15:35:50|0.027138
15:35:51|0.027138
15:35:52|0.02713
15:35:53|0.027129
15:35:54|0.02713
15:35:55|0.027128
15:35:56|0.027128
15:35:57|0.027124
15:35:58|0.027103
15:35:59|0.027103
15:36:00|0.0271
15:36:01|0.027096
15:36:02|0.0271
15:36:03|0.027122
15:36:04|0.027122
15:36:05|0.027122
15:36:06|0.027122
15:36:07|0.0271
15:36:08|0.027115
15:36:09|0.027116
15:36:10|0.027093
15:36:12|0.027093
15:36:13|0.027098
15:36:14|0.027113
15:36:15|0.027113
15:36:16|0.027101
15:36:17|0.027101
15:36:19|0.027101
15:36:19|0.027092
15:36:20|0.02709
15:36:21|0.02709
15:36:22|0.027088
15:36:24|0.027088
15:36:24|0.027088
15:36:25|0.027086
15:36:27|0.027088
15:36:27|0.027088
15:36:28|0.027107
15:36:29|0.027109
15:36:30|0.027113
15:36:32|0.02712
15:36:33|0.027126
15:36:33|0.027126
15:36:35|0.027113
15:36:36|0.027101
15:36:37|0.027098
15:36:38|0.027089
15:36:39|0.027089
15:36:40|0.02709
15:36:41|0.02709
15:36:42|0.02709
15:36:43|0.02709
15:36:44|0.027079
15:36:45|0.027079
15:36:47|0.027086
15:36:48|0.027086
15:36:49|0.027083
15:36:50|0.027083
15:36:51|0.027072
15:36:51|0.027072
15:36:53|0.027072
15:36:54|0.027072
15:36:54|0.027072
15:36:56|0.027072
15:36:57|0.02707
15:36:58|0.027059
15:36:59|0.02706
15:37:00|0.027071
15:37:00|0.027073
15:37:01|0.027073
15:37:02|0.027073
15:37:04|0.027052
15:37:04|0.027052
15:37:06|0.027052
15:37:07|0.027052
15:37:07|0.027059
15:37:09|0.027059
15:37:10|0.027059
15:37:11|0.027043
15:37:13|0.027043
15:37:13|0.027046
15:37:14|0.027046
15:37:15|0.027046
15:37:17|0.027042
15:37:17|0.027042
15:37:18|0.027042
15:37:19|0.027039
15:37:20|0.027035
15:37:21|0.027027
15:37:22|0.027025
15:37:23|0.027016
15:37:24|0.027032
15:37:25|0.027048
15:37:27|0.027048
15:37:28|0.027048
15:37:29|0.027058
15:37:30|0.027058
15:37:31|0.027076
15:37:31|0.027105
15:37:32|0.027105
15:37:33|0.027111
15:37:34|0.027115
15:37:36|0.027097
15:37:36|0.027105
15:37:38|0.027105
15:37:39|0.027128
15:37:39|0.027121
15:37:41|0.027121
15:37:42|0.027121
15:37:43|0.027121
15:37:43|0.027119
15:37:45|0.027119
15:37:45|0.027114
15:37:47|0.027123
15:37:48|0.027123
15:37:49|0.027108
15:37:50|0.027108
15:37:51|0.027108
15:37:52|0.027108
15:37:53|0.027108
15:37:54|0.02711
15:37:55|0.02711
15:37:56|0.02711
15:37:57|0.02711
15:37:58|0.027125
15:37:59|0.027125
15:38:00|0.027125
15:38:01|0.027125
15:38:02|0.027121
15:38:03|0.027121
15:38:04|0.027121
15:38:05|0.027103
15:38:06|0.027105
15:38:07|0.027105
15:38:08|0.027105
15:38:09|0.027124
15:38:10|0.027125
15:38:11|0.027125
15:38:12|0.027133
15:38:13|0.027141
15:38:14|0.027141
15:38:16|0.027111
15:38:17|0.027133
15:38:18|0.02714
15:38:19|0.02714
15:38:20|0.02714
15:38:22|0.02714
15:38:22|0.02714
15:38:24|0.02714
15:38:24|0.02715
15:38:26|0.02715
15:38:27|0.02715
15:38:27|0.02715
15:38:28|0.02715
15:38:30|0.02715
15:38:30|0.02715
15:38:32|0.02715
15:38:32|0.027133
15:38:33|0.027133
15:38:34|0.027133
15:38:36|0.027133
15:38:37|0.027142
15:38:37|0.027135
15:38:38|0.027135
15:38:40|0.027131
15:38:41|0.027131
15:38:42|0.027131
15:38:43|0.027131
15:38:44|0.027131
15:38:45|0.027131
15:38:46|0.027131
15:38:47|0.027131
15:38:48|0.027131
15:38:49|0.027131
15:38:50|0.027131
15:38:51|0.027137
15:38:52|0.027137
15:38:53|0.027137
15:38:54|0.027137
15:38:55|0.027137
15:38:56|0.02714
15:38:57|0.02714
15:38:58|0.027128
15:38:59|0.02712
15:39:00|0.02712
15:39:01|0.027124
15:39:02|0.027137
15:39:03|0.027137
15:39:04|0.027137
15:39:05|0.027137
15:39:06|0.027137
15:39:07|0.027137
15:39:08|0.027137
15:39:09|0.027137
15:39:10|0.027137
15:39:11|0.027137
15:39:12|0.027142
15:39:13|0.027144
15:39:15|0.027144
15:39:16|0.027144
15:39:18|0.027144
15:39:19|0.027144
15:39:20|0.027144
15:39:21|0.027131
15:39:22|0.027131
15:39:23|0.027131
15:39:24|0.027145
15:39:25|0.027145
15:39:26|0.027152
15:39:27|0.027146
15:39:28|0.027146
15:39:29|0.027146
15:39:30|0.027146
15:39:31|0.027146
15:39:33|0.027136
15:39:33|0.027137
15:39:34|0.027137
15:39:36|0.027135
15:39:37|0.027137
15:39:37|0.027137
15:39:38|0.027137
15:39:39|0.027137
15:39:40|0.027129
15:39:41|0.027127
15:39:42|0.027127
15:39:43|0.027127
15:39:44|0.02713
15:39:45|0.02713
15:39:47|0.02713
15:39:48|0.02713
15:39:49|0.02713
15:39:50|0.02713
15:39:50|0.02713
15:39:52|0.02713
15:39:53|0.02713
15:39:53|0.027136
15:39:55|0.027135
15:39:55|0.027135
15:39:56|0.027127
15:39:58|0.027124
15:39:58|0.027125
15:40:00|0.027125
15:40:01|0.027128
15:40:01|0.027128
15:40:03|0.027116
15:40:04|0.027112
15:40:05|0.027104
15:40:06|0.027096
15:40:07|0.02709
15:40:07|0.02709
15:40:09|0.027076
15:40:10|0.027076
15:40:11|0.027076
15:40:12|0.027073
15:40:13|0.027065
15:40:14|0.027065
15:40:15|0.027076
15:40:17|0.027076
15:40:18|0.027076
15:40:18|0.027076
15:40:20|0.027065
15:40:21|0.02706
15:40:22|0.02706
15:40:23|0.027054
15:40:24|0.027053
15:40:25|0.027053
15:40:26|0.027053
15:40:27|0.027053
15:40:28|0.027055
15:40:29|0.027053
15:40:30|0.027053
15:40:32|0.027054
15:40:33|0.027054
15:40:34|0.027054
15:40:35|0.027037
15:40:36|0.027037
15:40:36|0.027032
15:40:38|0.02704
15:40:39|0.027051
15:40:40|0.027051
15:40:41|0.027051
15:40:42|0.027051
15:40:43|0.027054
15:40:44|0.02705
15:40:45|0.027049
15:40:46|0.027049
15:40:47|0.027049
15:40:48|0.027049
15:40:50|0.027049
15:40:50|0.027049
15:40:51|0.027025
15:40:52|0.02703
15:40:53|0.02703
15:40:55|0.027036
15:40:55|0.027043
15:40:56|0.027043
15:40:57|0.027032
15:40:58|0.027032
15:40:59|0.027041
15:41:01|0.027042
15:41:01|0.027055
15:41:02|0.027064
15:41:04|0.027067
15:41:05|0.027048
15:41:06|0.027048
15:41:07|0.027048
15:41:08|0.027034
15:41:09|0.027033
15:41:10|0.027033
15:41:11|0.027019
15:41:12|0.027022
15:41:13|0.027022
15:41:14|0.027022
15:41:15|0.027023
15:41:16|0.027023
15:41:17|0.027023
15:41:18|0.027017
15:41:20|0.027024
15:41:21|0.027024
15:41:22|0.027021
15:41:23|0.027033
15:41:24|0.027033
15:41:24|0.027039
15:41:26|0.027039
15:41:26|0.027036
15:41:28|0.027047
15:41:29|0.027048
15:41:30|0.027048
15:41:31|0.027048
15:41:32|0.027048
15:41:34|0.027048
15:41:35|0.027048
15:41:35|0.027048
15:41:37|0.027036
15:41:38|0.027023
15:41:39|0.027024
15:41:40|0.027024
15:41:41|0.027024
15:41:42|0.027024
15:41:43|0.027024
15:41:44|0.027021
15:41:45|0.027046
15:41:46|0.02704
15:41:47|0.027034
15:41:48|0.027034
15:41:49|0.027022
15:41:50|0.027035
15:41:51|0.027038
15:41:52|0.027041
15:41:53|0.027043
15:41:54|0.027042
15:41:55|0.027042
15:41:57|0.027044
15:41:57|0.027044
15:41:58|0.027044
15:41:59|0.027044
15:42:00|0.027035
15:42:01|0.027035
15:42:02|0.027035
15:42:03|0.027061
15:42:04|0.027071
15:42:06|0.027066
15:42:07|0.027066
15:42:07|0.027066
15:42:08|0.027066
15:42:10|0.027058
15:42:10|0.027058
15:42:11|0.027068
15:42:12|0.027064
15:42:13|0.027055
15:42:14|0.027055
15:42:16|0.027056
15:42:18|0.027066
15:42:19|0.027074
15:42:19|0.027089
15:42:20|0.027089
15:42:22|0.027079
15:42:23|0.027092
15:42:24|0.027092
15:42:25|0.027092
15:42:26|0.027092
15:42:27|0.027092
15:42:28|0.027092
15:42:28|0.027092
15:42:30|0.027071
15:42:30|0.027061
15:42:32|0.027049
15:42:33|0.027049
15:42:34|0.027049
15:42:35|0.027049
15:42:36|0.027049
15:42:37|0.02705
15:42:38|0.02705
15:42:39|0.02705
15:42:40|0.02705
15:42:41|0.027065
15:42:42|0.027064
15:42:43|0.027064
15:42:44|0.027064
15:42:45|0.027064
15:42:46|0.027055
15:42:47|0.027055
15:42:48|0.027055
15:42:49|0.027055
15:42:50|0.027055
15:42:51|0.027055
15:42:52|0.027055
15:42:53|0.027055
15:42:54|0.027046
15:42:55|0.027046
15:42:56|0.027046
15:42:57|0.027046
15:42:58|0.027047
15:42:59|0.027047
15:43:00|0.02704
15:43:01|0.027055
15:43:02|0.027068
15:43:04|0.027061
15:43:05|0.027061
15:43:05|0.027061
15:43:06|0.027073
15:43:07|0.027078
15:43:09|0.027078
15:43:10|0.027089
15:43:10|0.027104
15:43:11|0.027104
15:43:12|0.027105
15:43:14|0.027118
15:43:14|0.027118
15:43:17|0.027118
15:43:18|0.027118
15:43:18|0.027118
15:43:20|0.027097
15:43:21|0.027097
15:43:22|0.027084
15:43:23|0.027088
15:43:24|0.027092
15:43:25|0.027092
15:43:26|0.027092
15:43:28|0.027092
15:43:29|0.027098
15:43:30|0.027098
15:43:30|0.027098
15:43:31|0.027088
15:43:32|0.027092
15:43:33|0.027092
15:43:34|0.027114
15:43:35|0.027114
15:43:37|0.027114
15:43:37|0.02715
15:43:38|0.027139
15:43:40|0.027135
15:43:40|0.027135
15:43:42|0.027139
15:43:42|0.027146
15:43:44|0.027146
15:43:44|0.027157
15:43:46|0.027164
15:43:46|0.027165
15:43:47|0.027175
15:43:49|0.027174
15:43:50|0.027174
15:43:50|0.027174
15:43:51|0.027174
15:43:53|0.027174
15:43:54|0.027174
15:43:55|0.027174
15:43:55|0.027174
15:43:56|0.027139
15:43:58|0.027139
15:43:58|0.027134
15:44:00|0.027151
15:44:00|0.027151
15:44:01|0.027151
15:44:03|0.027151
15:44:03|0.027147
15:44:06|0.027147
15:44:06|0.027158
15:44:07|0.027158
15:44:08|0.027158
15:44:09|0.027158
15:44:10|0.027158
15:44:11|0.027174
15:44:12|0.027174
15:44:13|0.027174
15:44:14|0.027174
15:44:16|0.027174
15:44:17|0.027174
15:44:19|0.027174
15:44:20|0.027174
15:44:21|0.027178
15:44:22|0.027175
15:44:22|0.027175
15:44:24|0.027175
15:44:25|0.027175
15:44:26|0.027179
15:44:27|0.027179
15:44:28|0.027179
15:44:28|0.027179
15:44:29|0.027179
15:44:30|0.027172
15:44:32|0.027172
15:44:33|0.027169
15:44:33|0.027169
15:44:35|0.027155
15:44:35|0.027155
15:44:37|0.027162
15:44:38|0.027162
15:44:38|0.027149
15:44:39|0.027144
15:44:41|0.027132
15:44:42|0.027132
15:44:43|0.027129
15:44:43|0.027129
15:44:45|0.027129
15:44:46|0.027133
15:44:47|0.027133
15:44:48|0.027133
15:44:49|0.027128
15:44:49|0.027128
15:44:51|0.027128
15:44:52|0.027128
15:44:53|0.027128
15:44:54|0.027128
15:44:55|0.027128
15:44:56|0.027132
15:44:57|0.027133
15:44:58|0.027133
15:44:59|0.027133
15:45:00|0.027133
15:45:01|0.027147
15:45:02|0.027147
15:45:03|0.027147
15:45:04|0.027155
15:45:05|0.027146
15:45:06|0.027146
15:45:07|0.027147
15:45:08|0.027147
15:45:09|0.027147
15:45:10|0.027154
15:45:11|0.027154
15:45:12|0.027152
15:45:13|0.027152
15:45:14|0.027152
15:45:15|0.027132
15:45:16|0.027127
15:45:18|0.027127
15:45:22|0.02712
15:45:22|0.02712
15:45:23|0.02712
15:45:25|0.02712
15:45:26|0.027128
15:45:27|0.027128
15:45:28|0.027157
15:45:29|0.027168
15:45:29|0.027176
15:45:30|0.027176
15:45:32|0.027168
15:45:32|0.027168
15:45:33|0.027168
15:45:35|0.027174
15:45:36|0.027174
15:45:36|0.027174
15:45:38|0.027174
15:45:39|0.027174
15:45:40|0.027174
15:45:41|0.027174
15:45:42|0.027182
15:45:43|0.027189
15:45:44|0.027196
15:45:45|0.027203
15:45:46|0.027203
15:45:48|0.027203
15:45:48|0.027203
15:45:49|0.027208
15:45:50|0.02721
15:45:51|0.02721
15:45:52|0.027212
15:45:53|0.027212
15:45:55|0.027212
15:45:55|0.027201
15:45:57|0.027201
15:45:57|0.027201
15:45:58|0.027194
15:45:59|0.027186
15:46:01|0.027186
15:46:01|0.027186
15:46:03|0.027184
15:46:04|0.027176
15:46:04|0.027165
15:46:05|0.027161
15:46:06|0.02715
15:46:07|0.02715
15:46:08|0.02715
15:46:09|0.02715
15:46:11|0.027141
15:46:11|0.027141
15:46:12|0.027141
15:46:13|0.027134
15:46:14|0.027137
15:46:15|0.027137
15:46:17|0.027137
15:46:19|0.027137
15:46:20|0.027137
15:46:21|0.027137
15:46:22|0.027137
15:46:23|0.027146
15:46:23|0.027146
15:46:24|0.027137
15:46:26|0.027137
15:46:26|0.027137
15:46:28|0.027137
15:46:29|0.027135
15:46:30|0.027133
15:46:31|0.027133
15:46:32|0.027133
15:46:33|0.027145
15:46:34|0.02715
15:46:35|0.02715
15:46:36|0.02715
15:46:37|0.02715
15:46:38|0.02715
15:46:39|0.02715
15:46:40|0.02715
15:46:41|0.02715
15:46:42|0.02715
15:46:43|0.027192
15:46:44|0.027189
15:46:45|0.027177
15:46:46|0.027177
15:46:47|0.027177
15:46:48|0.027177
15:46:49|0.027177
15:46:50|0.027173
15:46:51|0.027173
15:46:52|0.027173
15:46:53|0.027185
15:46:54|0.027185
15:46:55|0.027185
15:46:56|0.027185
15:46:57|0.027185
15:46:58|0.027185
15:47:00|0.027185
15:47:00|0.027185
15:47:01|0.027199
15:47:02|0.027207
15:47:03|0.027207
15:47:04|0.027201
15:47:06|0.027201
15:47:06|0.027201
15:47:07|0.027201
15:47:08|0.027201
15:47:09|0.027201
15:47:11|0.027201
15:47:12|0.027184
15:47:13|0.027184
15:47:14|0.027184
15:47:15|0.027193
15:47:16|0.027193
15:47:17|0.027193
15:47:19|0.027193
15:47:20|0.027193
15:47:21|0.027193
15:47:23|0.027193
15:47:24|0.027189
15:47:24|0.027189
15:47:26|0.027195
15:47:27|0.027195
15:47:28|0.027195
15:47:29|0.02718
15:47:30|0.02718
15:47:31|0.02718
15:47:32|0.02718
15:47:33|0.02718
15:47:34|0.02718
15:47:35|0.02718
15:47:36|0.02718
15:47:37|0.027182
15:47:38|0.027182
15:47:39|0.027195
15:47:40|0.027195
15:47:40|0.027195
15:47:42|0.027195
15:47:43|0.027203
15:47:44|0.027203
15:47:45|0.027212
15:47:45|0.027208
15:47:47|0.027208
15:47:48|0.027219
15:47:48|0.027221
15:47:50|0.027223
15:47:51|0.027227
15:47:52|0.027232
15:47:53|0.027237
15:47:54|0.02724
15:47:56|0.02724
15:47:57|0.02724
15:47:57|0.02724
15:47:59|0.027245
15:47:59|0.027252
15:48:00|0.027237
15:48:01|0.027237
15:48:02|0.027237
15:48:04|0.027232
15:48:04|0.027232
15:48:06|0.027232
15:48:06|0.027244
15:48:08|0.027244
15:48:08|0.027244
15:48:09|0.027236
15:48:10|0.027236
15:48:11|0.027239
15:48:12|0.027238
15:48:14|0.027238
15:48:14|0.027238
15:48:15|0.02724
15:48:16|0.027236
15:48:17|0.027236
15:48:19|0.027227
15:48:21|0.027223
15:48:22|0.027223
15:48:23|0.027224
15:48:24|0.027227
15:48:25|0.027227
15:48:26|0.027227
15:48:28|0.027227
15:48:29|0.027224
15:48:29|0.027224
15:48:31|0.027224
15:48:31|0.027224
15:48:32|0.027214
15:48:34|0.027214
15:48:34|0.027214
15:48:35|0.027214
15:48:36|0.027206
15:48:38|0.027202
15:48:38|0.027202
15:48:40|0.027202
15:48:40|0.027182
15:48:41|0.027168
15:48:42|0.027168
15:48:44|0.027169
15:48:45|0.027169
15:48:46|0.027169
15:48:46|0.027168
15:48:47|0.027168
15:48:49|0.027168
15:48:50|0.027165
15:48:50|0.027168
15:48:52|0.027157
15:48:52|0.027153
15:48:53|0.027157
15:48:54|0.027157
15:48:56|0.027161
15:48:57|0.02716
15:48:58|0.027167
15:48:59|0.027164
15:48:59|0.027162
15:49:00|0.027162
15:49:02|0.027166
15:49:03|0.027166
15:49:04|0.027166
15:49:05|0.027151
15:49:05|0.02715
15:49:08|0.02715
15:49:08|0.027144
15:49:09|0.027132
15:49:10|0.02713
15:49:11|0.027127
15:49:12|0.027126
15:49:13|0.027126
15:49:14|0.027128
15:49:16|0.027144
15:49:16|0.027144
15:49:17|0.027144
15:49:18|0.027117
15:49:20|0.02712
15:49:22|0.02712
15:49:22|0.027117
15:49:24|0.027117
15:49:25|0.027116
15:49:26|0.027116
15:49:27|0.027112
15:49:28|0.027117
15:49:29|0.027112
15:49:31|0.027104
15:49:32|0.027103
15:49:32|0.027099
15:49:33|0.027092
15:49:34|0.027098
15:49:35|0.027105
15:49:37|0.027097
15:49:37|0.027097
15:49:39|0.027087
15:49:40|0.027087
15:49:41|0.027081
15:49:41|0.027081
15:49:43|0.027081
15:49:44|0.027081
15:49:45|0.027081
15:49:46|0.027093
15:49:47|0.027078
15:49:48|0.027078
15:49:49|0.027078
15:49:50|0.027078
15:49:51|0.027074
15:49:52|0.027079
15:49:53|0.027078
15:49:54|0.027078
15:49:55|0.027078
15:49:56|0.027078
15:49:57|0.027078
15:49:58|0.027078
15:49:59|0.027078
15:50:00|0.027079
15:50:01|0.027079
15:50:02|0.027078
15:50:03|0.02708
15:50:04|0.027078
15:50:05|0.027071
15:50:06|0.027075
15:50:07|0.027085
15:50:09|0.027085
15:50:10|0.027085
15:50:11|0.027085
15:50:12|0.027084
15:50:13|0.027072
15:50:14|0.027059
15:50:15|0.027068
15:50:16|0.027071
15:50:17|0.027066
15:50:18|0.027055
15:50:18|0.027055
15:50:20|0.027055
15:50:22|0.027062
15:50:22|0.027066
15:50:24|0.027066
15:50:24|0.027059
15:50:26|0.027051
15:50:27|0.027051
15:50:28|0.02705
15:50:28|0.027035
15:50:29|0.027032
15:50:31|0.027036
15:50:32|0.027036
15:50:33|0.027036
15:50:34|0.027047
15:50:35|0.027047
15:50:36|0.027038
15:50:37|0.027035
15:50:38|0.027031
15:50:39|0.027031
15:50:40|0.027035
15:50:41|0.027034
15:50:42|0.027034
15:50:43|0.027032
15:50:44|0.02703
15:50:45|0.027031
15:50:46|0.027035
15:50:47|0.027035
15:50:48|0.027036
15:50:49|0.027036
15:50:50|0.027036
15:50:51|0.027036
15:50:52|0.027036
15:50:53|0.027036
15:50:54|0.027036
15:50:56|0.02703
15:50:56|0.027028
15:50:58|0.027028
15:50:58|0.027022
15:51:00|0.02702
15:51:01|0.02702
15:51:01|0.027017
15:51:03|0.027017
15:51:04|0.027017
15:51:05|0.027021
15:51:05|0.027021
15:51:07|0.027007
15:51:08|0.027011
15:51:09|0.027011
15:51:09|0.027013
15:51:11|0.027013
15:51:12|0.027003
15:51:12|0.027003
15:51:13|0.02701
15:51:14|0.027001
15:51:15|0.026999
15:51:17|0.026999
15:51:18|0.026995
15:51:19|0.026991
15:51:20|0.026991
15:51:21|0.026991
15:51:21|0.026991
15:51:23|0.026991
15:51:24|0.026991
15:51:25|0.026978
15:51:26|0.02698
15:51:27|0.026975
15:51:28|0.026975
15:51:29|0.026975
15:51:30|0.026977
15:51:31|0.02698
15:51:32|0.02698
15:51:33|0.026974
15:51:34|0.026974
15:51:35|0.026972
15:51:36|0.026971
15:51:37|0.026972
15:51:38|0.026972
15:51:40|0.026972
15:51:40|0.026972
15:51:41|0.026971
15:51:42|0.026971
15:51:43|0.026964
15:51:45|0.026965
15:51:46|0.026965
15:51:46|0.026969
15:51:47|0.026969
15:51:48|0.026959
15:51:49|0.02696
15:51:50|0.026959
15:51:51|0.026959
15:51:52|0.026959
15:51:53|0.026967
15:51:54|0.026969
15:51:56|0.026969
15:51:56|0.026969
15:51:57|0.026969
15:51:58|0.026962
15:52:00|0.026958
15:52:00|0.02696
15:52:01|0.02696
15:52:02|0.02696
15:52:04|0.026964
15:52:05|0.026981
15:52:06|0.026981
15:52:07|0.026981
15:52:07|0.026968
15:52:08|0.026974
15:52:10|0.026966
15:52:11|0.026966
15:52:11|0.026946
15:52:13|0.026939
15:52:13|0.026932
15:52:15|0.026926
15:52:16|0.026919
15:52:17|0.026923
15:52:18|0.026924
15:52:19|0.026918
15:52:20|0.026914
15:52:21|0.026911
15:52:22|0.026911
15:52:24|0.02691
15:52:24|0.026904
15:52:26|0.026923
15:52:27|0.026924
15:52:28|0.026936
15:52:29|0.026936
15:52:30|0.026936
15:52:30|0.026936
15:52:31|0.026936
15:52:33|0.026944
15:52:34|0.026944
15:52:34|0.026939
15:52:35|0.026923
15:52:37|0.026932
15:52:38|0.026937
15:52:39|0.026944
15:52:40|0.026952
15:52:40|0.026947
15:52:42|0.026949
15:52:42|0.026974
15:52:43|0.026967
15:52:44|0.026971
15:52:47|0.026971
15:52:48|0.026966
15:52:48|0.026976
15:52:49|0.026975
15:52:50|0.026975
15:52:51|0.02697
15:52:53|0.02697
15:52:54|0.026964
15:52:55|0.026964
15:52:55|0.02696
15:52:56|0.026963
15:52:57|0.026948
15:52:58|0.026947
15:52:59|0.02695
15:53:01|0.02695
15:53:01|0.026963
15:53:03|0.026963
15:53:04|0.026963
15:53:05|0.026959
15:53:06|0.026971
15:53:07|0.026972
15:53:08|0.026972
15:53:09|0.026972
15:53:10|0.026974
15:53:11|0.026968
15:53:12|0.026968
15:53:13|0.026954
15:53:14|0.026954
15:53:15|0.026954
15:53:16|0.026954
15:53:17|0.026954
15:53:18|0.026957
15:53:19|0.026957
15:53:20|0.02696
15:53:21|0.026966
15:53:22|0.026966
15:53:23|0.026966
15:53:24|0.026966
15:53:25|0.026959
15:53:27|0.026947
15:53:28|0.026946
15:53:29|0.026936
15:53:30|0.026924
15:53:32|0.026924
15:53:33|0.026927
15:53:34|0.026928
15:53:35|0.026924
15:53:36|0.026924
15:53:37|0.026929
15:53:37|0.026929
15:53:38|0.026945
15:53:39|0.026945
15:53:40|0.026945
15:53:42|0.026945
15:53:42|0.026946
15:53:44|0.026946
15:53:45|0.026946
15:53:46|0.02694
15:53:47|0.026945
15:53:48|0.026953
15:53:49|0.026953
15:53:50|0.026953
15:53:51|0.026935
15:53:52|0.026943
15:53:53|0.026943
15:53:54|0.026943
15:53:55|0.026923
15:53:56|0.026923
15:53:57|0.026924
15:53:58|0.026924
15:53:59|0.026924
15:54:00|0.026924
15:54:01|0.026926
15:54:02|0.026926
15:54:03|0.026926
15:54:04|0.026926
15:54:05|0.026923
15:54:06|0.026913
15:54:07|0.026924
15:54:08|0.026936
15:54:09|0.026936
15:54:10|0.026922
15:54:11|0.026922
15:54:12|0.02692
15:54:13|0.02692
15:54:14|0.02692
15:54:15|0.026921
15:54:16|0.026921
15:54:17|0.026931
15:54:18|0.026931
15:54:19|0.026922
15:54:20|0.026922
15:54:21|0.026922
15:54:22|0.026913
15:54:23|0.026913
15:54:25|0.026912
15:54:25|0.026912
15:54:26|0.026912
15:54:28|0.026904
15:54:30|0.0269
15:54:30|0.026892
15:54:32|0.026886
15:54:33|0.026885
15:54:34|0.026879
15:54:35|0.026873
15:54:36|0.026855
15:54:37|0.026855
15:54:38|0.02679
15:54:39|0.02684
15:54:40|0.026829
15:54:41|0.026824
15:54:42|0.026831
15:54:43|0.026838
15:54:44|0.026838
15:54:45|0.026838
15:54:46|0.02683
15:54:47|0.026828
15:54:48|0.026819
15:54:49|0.026824
15:54:50|0.026824
15:54:51|0.026824
15:54:52|0.026824
15:54:53|0.02682
15:54:54|0.026819
15:54:55|0.026824
15:54:56|0.026825
15:54:57|0.026825
15:54:58|0.026821
15:54:59|0.026823
15:55:00|0.026823
15:55:01|0.026823
15:55:03|0.02682
15:55:04|0.026823
15:55:04|0.026814
15:55:05|0.026816
15:55:06|0.026805
15:55:07|0.026811
15:55:08|0.026799
15:55:09|0.026801
15:55:11|0.026803
15:55:11|0.026799
15:55:13|0.026793
15:55:13|0.026789
15:55:15|0.026784
15:55:16|0.026792
15:55:16|0.026792
15:55:17|0.026792
15:55:19|0.026792
15:55:19|0.026782
15:55:21|0.026778
15:55:22|0.02679
15:55:23|0.026816
15:55:25|0.026825
15:55:26|0.026814
15:55:28|0.026814
15:55:29|0.026816
15:55:30|0.026832
15:55:31|0.026845
15:55:31|0.026845
15:55:32|0.026845
15:55:34|0.026845
15:55:35|0.026841
15:55:36|0.026831
15:55:37|0.026823
15:55:38|0.026823
15:55:39|0.026823
15:55:40|0.026823
15:55:41|0.026785
15:55:42|0.026786
15:55:43|0.026788
15:55:44|0.026788
15:55:45|0.026788
15:55:46|0.02679
15:55:47|0.026781
15:55:48|0.026781
15:55:49|0.026768
15:55:50|0.026771
15:55:52|0.026764
15:55:53|0.026781
15:55:54|0.026781
15:55:55|0.026763
15:55:56|0.026763
15:55:57|0.026776
15:55:58|0.02677
15:55:59|0.02677
15:56:00|0.026802
15:56:01|0.026803
15:56:03|0.026803
15:56:03|0.026799
15:56:05|0.026799
15:56:06|0.026799
15:56:06|0.026806
15:56:08|0.026806
15:56:08|0.026806
15:56:10|0.026799
15:56:10|0.026807
15:56:12|0.02681
15:56:13|0.02681
15:56:13|0.02681
15:56:14|0.02681
15:56:15|0.026813
15:56:16|0.026813
15:56:17|0.026813
15:56:18|0.026803
15:56:19|0.0268
15:56:20|0.0268
15:56:21|0.026795
15:56:22|0.026795
15:56:24|0.0268
15:56:24|0.026806
15:56:25|0.026806
15:56:27|0.026803
15:56:28|0.026803
15:56:29|0.026803
15:56:31|0.026814
15:56:32|0.026814
15:56:33|0.026834
15:56:34|0.026834
15:56:35|0.026831
15:56:36|0.026831
15:56:37|0.026847
15:56:38|0.026847
15:56:39|0.026847
15:56:40|0.026837
15:56:41|0.026822
15:56:42|0.026822
15:56:43|0.026822
15:56:44|0.026793
15:56:45|0.026793
15:56:46|0.026793
15:56:47|0.026793
15:56:48|0.026806
15:56:49|0.026806
15:56:50|0.026806
15:56:51|0.026806
15:56:52|0.026805
15:56:53|0.02681
15:56:54|0.02681
15:56:55|0.026806
15:56:56|0.026838
15:56:57|0.026838
15:56:58|0.026839
15:56:59|0.026839
15:57:00|0.026831
15:57:01|0.026823
15:57:02|0.026823
15:57:03|0.026823
15:57:04|0.026823
15:57:05|0.026823
15:57:06|0.026823
15:57:07|0.026851
15:57:08|0.026851
15:57:09|0.02684
15:57:10|0.02684
15:57:11|0.02684
15:57:12|0.02684
15:57:14|0.02684
15:57:14|0.026845
15:57:15|0.026845
15:57:16|0.026845
15:57:17|0.026845
15:57:19|0.026845
15:57:19|0.026845
15:57:21|0.026845
15:57:22|0.026845
15:57:23|0.026845
15:57:23|0.026837
15:57:24|0.026837
15:57:27|0.026837
15:57:28|0.026837
15:57:29|0.026837
15:57:31|0.026837
15:57:32|0.026836
15:57:33|0.026836
15:57:34|0.026839
15:57:35|0.026839
15:57:36|0.026839
15:57:37|0.026839
15:57:38|0.026839
15:57:39|0.026839
15:57:39|0.026839
15:57:41|0.026839
15:57:42|0.026839
15:57:44|0.026837
15:57:45|0.026837
15:57:46|0.026837
15:57:47|0.026837
15:57:49|0.026837
15:57:49|0.026837
15:57:51|0.026837
15:57:51|0.026837
15:57:53|0.026837
15:57:53|0.02683
15:57:54|0.026824
15:57:56|0.026824
15:57:56|0.026824
15:57:58|0.026824
15:57:58|0.026824
15:57:59|0.026826
15:58:00|0.026826
15:58:01|0.026826
15:58:03|0.026842
15:58:03|0.026842
15:58:04|0.026826
15:58:06|0.026827
15:58:06|0.02683
15:58:07|0.02683
15:58:09|0.02683
15:58:09|0.026823
15:58:10|0.026824
15:58:11|0.026824
15:58:12|0.026824
15:58:13|0.026819
15:58:14|0.026817
15:58:15|0.026817
15:58:17|0.026817
15:58:17|0.026813
15:58:18|0.026813
15:58:19|0.026813
15:58:21|0.026813
15:58:21|0.026817
15:58:22|0.026817
15:58:23|0.026817
15:58:24|0.026817
15:58:25|0.026817
15:58:27|0.026817
15:58:28|0.026817
15:58:30|0.026817
15:58:30|0.026807
15:58:32|0.026804
15:58:33|0.026804
15:58:34|0.0268
15:58:34|0.026794
15:58:36|0.026795
15:58:36|0.026794
15:58:38|0.026794
15:58:39|0.026791
15:58:40|0.026791
15:58:42|0.026791
15:58:43|0.026791
15:58:43|0.026788
15:58:45|0.026786
15:58:46|0.026781
15:58:46|0.02678
15:58:48|0.0268
15:58:48|0.0268
15:58:49|0.0268
15:58:50|0.026817
15:58:51|0.026838
15:58:52|0.026851
15:58:54|0.02686
15:58:55|0.026856
15:58:56|0.026856
15:58:56|0.026856
15:58:58|0.026856
15:58:58|0.026856
15:59:00|0.026856
15:59:01|0.026836
15:59:02|0.026836
15:59:02|0.026808
15:59:04|0.026818
15:59:05|0.026825
15:59:06|0.026827
15:59:07|0.026823
15:59:08|0.026823
15:59:09|0.026823
15:59:10|0.026831
15:59:11|0.026831
15:59:12|0.026831
15:59:13|0.026831
15:59:14|0.026831
15:59:15|0.026818
15:59:17|0.026804
15:59:17|0.02679
15:59:18|0.02679
15:59:19|0.026792
15:59:20|0.026797
15:59:21|0.026797
15:59:23|0.0268
15:59:23|0.026804
15:59:24|0.026804
15:59:25|0.026818
15:59:26|0.026818
15:59:28|0.026821
15:59:29|0.026821
15:59:30|0.026821
15:59:32|0.026816
15:59:32|0.026816
15:59:34|0.026816
15:59:35|0.026816
15:59:37|0.026824
15:59:37|0.026824
15:59:38|0.026824
15:59:39|0.026824
15:59:40|0.026824
15:59:41|0.026824
15:59:43|0.026824
15:59:43|0.026818
15:59:44|0.026818
15:59:46|0.026818
15:59:47|0.026808
15:59:48|0.026808
15:59:49|0.026808
15:59:50|0.026797
15:59:51|0.026797
15:59:52|0.026797
15:59:53|0.026797
15:59:54|0.026797
15:59:55|0.026797
15:59:56|0.026797
15:59:58|0.026792
15:59:58|0.02679
15:59:59|0.02679
16:00:00|0.026805
16:00:01|0.026818
16:00:02|0.026817
16:00:03|0.026813
16:00:04|0.026813
16:00:06|0.026823
16:00:07|0.026823
16:00:07|0.026823
16:00:09|0.026823
16:00:10|0.026834
16:00:10|0.026814
16:00:12|0.026796
16:00:12|0.026777
16:00:14|0.02677
16:00:15|0.02677
16:00:16|0.02677
16:00:17|0.026767
16:00:17|0.026772
16:00:18|0.026772
16:00:20|0.026772
16:00:21|0.026769
16:00:22|0.026784
16:00:23|0.026784
16:00:23|0.026804
16:00:24|0.026804
16:00:26|0.026796
16:00:27|0.026796
16:00:29|0.026792
16:00:29|0.026792
16:00:31|0.026792
16:00:31|0.026781
16:00:32|0.026769
16:00:34|0.02676
16:00:35|0.026743
16:00:36|0.026753
16:00:37|0.026752
16:00:38|0.026752
16:00:39|0.026766
16:00:40|0.026753
16:00:42|0.026773
16:00:42|0.026786
16:00:43|0.026801
16:00:44|0.026806
16:00:45|0.026806
16:00:46|0.026815
16:00:48|0.026817
16:00:48|0.026817
16:00:50|0.026805
16:00:50|0.026805
16:00:52|0.026805
16:00:52|0.026805
16:00:54|0.026805
16:00:54|0.026808
16:00:56|0.026819
16:00:56|0.026819
16:00:58|0.026819
16:00:58|0.026815
16:01:00|0.026815
16:01:01|0.026815
16:01:01|0.026815
16:01:03|0.026815
16:01:03|0.026781
16:01:04|0.026781
16:01:05|0.026781
16:01:06|0.026781
16:01:07|0.02681
16:01:08|0.02681
16:01:09|0.02681
16:01:11|0.02681
16:01:11|0.026818
16:01:12|0.026818
16:01:14|0.026818
16:01:15|0.026818
16:01:15|0.026798
16:01:17|0.026791
16:01:18|0.026773
16:01:18|0.026767
16:01:19|0.026752
16:01:20|0.026759
16:01:21|0.026742
16:01:23|0.026742
16:01:23|0.026732
16:01:24|0.026742
16:01:25|0.026742
16:01:26|0.026734
16:01:29|0.02672
16:01:30|0.026718
16:01:30|0.026719
16:01:32|0.026727
16:01:33|0.026721
16:01:34|0.026729
16:01:34|0.026728
16:01:35|0.026724
16:01:36|0.02672
16:01:38|0.026716
16:01:39|0.026725
16:01:40|0.026711
16:01:41|0.026702
16:01:42|0.026703
16:01:43|0.026703
16:01:44|0.026708
16:01:45|0.026715
16:01:46|0.02671
16:01:47|0.026719
16:01:48|0.026725
16:01:49|0.026721
16:01:50|0.026718
16:01:51|0.026718
16:01:52|0.026722
16:01:53|0.026722
16:01:54|0.026721
16:01:55|0.026721
16:01:56|0.026721
16:01:57|0.026717
16:01:58|0.026701
16:01:59|0.026701
16:02:00|0.026701
16:02:01|0.026718
16:02:02|0.026727
16:02:03|0.026736
16:02:04|0.026752
16:02:05|0.026767
16:02:06|0.026767
16:02:07|0.026774
16:02:08|0.026777
16:02:09|0.02678
16:02:10|0.02678
16:02:11|0.02678
16:02:12|0.026792
16:02:13|0.026779
16:02:14|0.02682
16:02:15|0.02681
16:02:16|0.026818
16:02:17|0.026821
16:02:18|0.026821
16:02:19|0.026821
16:02:20|0.026821
16:02:21|0.026821
16:02:22|0.026814
16:02:23|0.026826
16:02:24|0.026837
16:02:25|0.026847
16:02:26|0.026839
16:02:27|0.026839
16:02:28|0.026839
16:02:30|0.026835
16:02:32|0.026837
16:02:33|0.026854
16:02:33|0.026857
16:02:35|0.026857
16:02:36|0.026857
16:02:36|0.02685
16:02:37|0.02685
16:02:39|0.02685
16:02:40|0.026847
16:02:41|0.026847
16:02:42|0.026847
16:02:43|0.026847
16:02:44|0.026847
16:02:45|0.026854
16:02:46|0.026867
16:02:47|0.026867
16:02:48|0.026869
16:02:49|0.026869
16:02:50|0.02688
16:02:51|0.026893
16:02:52|0.02688
16:02:53|0.02688
16:02:54|0.026865
16:02:55|0.02688
16:02:56|0.02688
16:02:57|0.02688
16:02:58|0.02688
16:02:59|0.02688
16:03:01|0.02688
16:03:01|0.026878
16:03:02|0.026865
16:03:04|0.026865
16:03:04|0.026865
16:03:06|0.026865
16:03:07|0.026839
16:03:08|0.026833
16:03:09|0.02684
16:03:09|0.02684
16:03:11|0.02684
16:03:12|0.02684
16:03:12|0.02684
16:03:14|0.02684
16:03:15|0.02684
16:03:15|0.026857
16:03:17|0.026856
16:03:18|0.026863
16:03:19|0.026863
16:03:20|0.026858
16:03:21|0.026858
16:03:22|0.026858
16:03:23|0.026868
16:03:24|0.026868
16:03:25|0.026863
16:03:26|0.026863
16:03:27|0.026863
16:03:28|0.026863
16:03:30|0.026879
16:03:30|0.026879
16:03:31|0.026879
16:03:33|0.026877
16:03:34|0.026877
16:03:35|0.026863
16:03:36|0.026863
16:03:37|0.026838
16:03:38|0.026829
16:03:39|0.026841
16:03:39|0.026841
16:03:41|0.026815
16:03:41|0.026815
16:03:43|0.026817
16:03:44|0.026815
16:03:45|0.026815
16:03:46|0.026812
16:03:48|0.026812
16:03:49|0.026813
16:03:49|0.026813
16:03:50|0.02681
16:03:51|0.026799
16:03:52|0.026786
16:03:54|0.026788
16:03:54|0.026784
16:03:55|0.02678
16:03:57|0.026782
16:03:58|0.026782
16:03:58|0.026787
16:03:59|0.026787
16:04:01|0.026786
16:04:02|0.026789
16:04:02|0.026791
16:04:03|0.026791
16:04:04|0.026797
16:04:06|0.026814
16:04:07|0.026814
16:04:07|0.026806
16:04:08|0.026815
16:04:10|0.026809
16:04:10|0.026818
16:04:11|0.026818
16:04:12|0.026817
16:04:14|0.026825
16:04:14|0.026825
16:04:16|0.026833
16:04:16|0.026833
16:04:17|0.026833
16:04:19|0.026833
16:04:19|0.026833
16:04:21|0.026819
16:04:22|0.026819
16:04:22|0.026826
16:04:23|0.026826
16:04:25|0.026824
16:04:26|0.026824
16:04:26|0.026833
16:04:28|0.026833
16:04:29|0.026833
16:04:31|0.026833
16:04:32|0.026833
16:04:33|0.026833
16:04:34|0.026833
16:04:35|0.02684
16:04:36|0.02684
16:04:37|0.026834
16:04:38|0.026832
16:04:39|0.026824
16:04:40|0.026832
16:04:41|0.026832
16:04:42|0.026832
16:04:43|0.026832
16:04:44|0.026832
16:04:45|0.026834
16:04:46|0.026834
16:04:47|0.026834
16:04:48|0.026834
16:04:49|0.026834
16:04:50|0.026827
16:04:51|0.026827
16:04:52|0.026827
16:04:53|0.026826
16:04:54|0.026826
16:04:55|0.026814
16:04:56|0.02682
16:04:57|0.02682
16:04:58|0.02682
16:04:59|0.02682
16:05:00|0.02682
16:05:01|0.02682
16:05:02|0.02682
16:05:03|0.02682
16:05:04|0.02682
16:05:05|0.026827
16:05:06|0.026827
16:05:07|0.02681
16:05:08|0.02681
16:05:09|0.026819
16:05:10|0.026819
16:05:11|0.026819
16:05:12|0.026819
16:05:13|0.026819
16:05:15|0.026819
16:05:16|0.026803
16:05:16|0.026803
16:05:17|0.026803
16:05:18|0.026792
16:05:19|0.026792
16:05:21|0.026775
16:05:21|0.026774
16:05:23|0.026786
16:05:24|0.026786
16:05:25|0.026786
16:05:26|0.026796
16:05:27|0.026801
16:05:28|0.026808
16:05:29|0.026808
16:05:30|0.026825
16:05:31|0.026842
16:05:32|0.02686
16:05:33|0.026863
16:05:34|0.026863
16:05:35|0.026863
16:05:37|0.026863
16:05:38|0.026863
16:05:38|0.026863
16:05:40|0.026863
16:05:40|0.026863
16:05:41|0.026829
16:05:43|0.026829
16:05:43|0.026829
16:05:44|0.02681
16:05:46|0.026801
16:05:47|0.026795
16:05:48|0.026798
16:05:50|0.026798
16:05:51|0.026795
16:05:52|0.026795
16:05:52|0.026807
16:05:54|0.026806
16:05:55|0.026806
16:05:56|0.026806
16:05:57|0.026808
16:05:58|0.026808
16:05:59|0.026825
16:06:00|0.026827
16:06:02|0.026827
16:06:02|0.026832
16:06:03|0.026832
16:06:04|0.026832
16:06:05|0.026842
16:06:06|0.026842
16:06:08|0.026856
16:06:08|0.026856
16:06:09|0.026859
16:06:11|0.026859
16:06:11|0.026859
16:06:12|0.026859
16:06:13|0.026856
16:06:14|0.026856
16:06:15|0.026827
16:06:16|0.026825
16:06:17|0.026813
16:06:18|0.026811
16:06:19|0.026811
16:06:20|0.026811
16:06:22|0.026811
16:06:22|0.02681
16:06:24|0.02681
16:06:25|0.026806
16:06:25|0.026811
16:06:26|0.026811
16:06:27|0.026811
16:06:28|0.026806
16:06:29|0.026809
16:06:30|0.026806
16:06:33|0.026806
16:06:34|0.026799
16:06:34|0.02679
16:06:36|0.02679
16:06:37|0.026775
16:06:38|0.02678
16:06:39|0.026782
16:06:40|0.026783
16:06:41|0.026783
16:06:42|0.026783
16:06:43|0.026783
16:06:45|0.026783
16:06:46|0.026783
16:06:46|0.026783
16:06:48|0.026783
16:06:48|0.026783
16:06:49|0.026819
16:06:50|0.026808
16:06:51|0.026825
16:06:53|0.026835
16:06:53|0.026829
16:06:54|0.026823
16:06:55|0.026835
16:06:56|0.026831
16:06:58|0.026832
16:06:59|0.026832
16:06:59|0.026832
16:07:01|0.026832
16:07:01|0.026841
16:07:02|0.026841
16:07:03|0.026841
16:07:04|0.026851
16:07:06|0.026851
16:07:06|0.026851
16:07:08|0.026851
16:07:09|0.026845
16:07:10|0.026845
16:07:11|0.026827
16:07:12|0.026831
16:07:13|0.026831
16:07:14|0.026831
16:07:15|0.026833
16:07:16|0.02683
16:07:17|0.02683
16:07:18|0.02683
16:07:19|0.02683
16:07:20|0.02683
16:07:21|0.02683
16:07:22|0.02683
16:07:23|0.026817
16:07:24|0.026817
16:07:25|0.026817
16:07:26|0.026825
16:07:27|0.026825
16:07:28|0.026825
16:07:29|0.026825
16:07:30|0.026825
16:07:31|0.026825
16:07:32|0.026825
16:07:33|0.026825
16:07:34|0.026825
16:07:35|0.026825
16:07:36|0.026825
16:07:37|0.026825
16:07:38|0.026809
16:07:40|0.026809
16:07:40|0.026805
16:07:42|0.026805
16:07:42|0.026805
16:07:43|0.026805
16:07:45|0.026805
16:07:46|0.026805
16:07:47|0.0268
16:07:48|0.0268
16:07:49|0.0268
16:07:50|0.026787
16:07:51|0.026787
16:07:52|0.026787
16:07:53|0.026798
16:07:54|0.026798
16:07:55|0.026798
16:07:56|0.026795
16:07:57|0.026795
16:07:58|0.026799
16:07:59|0.026799
16:08:00|0.026799
16:08:01|0.026799
16:08:02|0.026799
16:08:03|0.026788
16:08:04|0.026788
16:08:05|0.026788
16:08:07|0.026804
16:08:07|0.026792
16:08:08|0.026792
16:08:09|0.026781
16:08:10|0.026781
16:08:11|0.026781
16:08:12|0.026781
16:08:14|0.026781
16:08:14|0.026781
16:08:15|0.026799
16:08:16|0.026799
16:08:18|0.026799
16:08:18|0.026799
16:08:19|0.026799
16:08:20|0.026799
16:08:21|0.026799
16:08:22|0.026834
16:08:23|0.026834
16:08:24|0.026834
16:08:26|0.02684
16:08:26|0.026826
16:08:28|0.026826
16:08:28|0.026808
16:08:29|0.026808
16:08:30|0.026808
16:08:32|0.026808
16:08:33|0.026808
16:08:34|0.026809
16:08:35|0.026801
16:08:36|0.026796
16:08:37|0.026796
16:08:38|0.026796
16:08:39|0.026796
16:08:40|0.026818
16:08:41|0.026818
16:08:43|0.026819
16:08:44|0.026819
16:08:45|0.026819
16:08:46|0.026823
16:08:46|0.026823
16:08:48|0.026831
16:08:49|0.026831
16:08:50|0.026831
16:08:51|0.026831
16:08:52|0.026831
16:08:53|0.026831
16:08:54|0.026831
16:08:55|0.026822
16:08:56|0.026822
16:08:57|0.026822
16:08:58|0.026822
16:08:59|0.026822
16:09:00|0.026842
16:09:01|0.026842
16:09:02|0.026843
16:09:03|0.026843
16:09:04|0.026857
16:09:05|0.026857
16:09:06|0.02687
16:09:07|0.026871
16:09:08|0.026871
16:09:09|0.026871
16:09:10|0.026871
16:09:11|0.026871
16:09:12|0.026871
16:09:13|0.026871
16:09:14|0.026861
16:09:15|0.026848
16:09:16|0.026848
16:09:18|0.026848
16:09:18|0.026848
16:09:19|0.026848
16:09:20|0.026848
16:09:21|0.026848
16:09:22|0.026848
16:09:23|0.026848
16:09:24|0.026861
16:09:25|0.026861
16:09:26|0.026861
16:09:27|0.026861
16:09:28|0.026868
16:09:29|0.026868
16:09:30|0.026868
16:09:31|0.026868
16:09:33|0.026868
16:09:34|0.026865
16:09:35|0.026865
16:09:36|0.026867
16:09:37|0.026867
16:09:39|0.026867
16:09:40|0.026867
16:09:41|0.026856
16:09:41|0.026839
16:09:42|0.026827
16:09:43|0.026829
16:09:44|0.026829
16:09:45|0.026819
16:09:46|0.026819
16:09:47|0.026819
16:09:49|0.026819
16:09:49|0.026813
16:09:50|0.026815
16:09:51|0.026812
16:09:52|0.02681
16:09:53|0.026819
16:09:54|0.026809
16:09:55|0.026809
16:09:57|0.026811
16:09:57|0.026811
16:09:58|0.026811
16:10:00|0.026811
16:10:01|0.026811
16:10:02|0.026804
16:10:02|0.026813
16:10:04|0.026832
16:10:05|0.026832
16:10:06|0.026847
16:10:07|0.026847
16:10:08|0.026846
16:10:09|0.02684
16:10:10|0.026833
16:10:12|0.026829
16:10:12|0.026829
16:10:13|0.02688
16:10:14|0.026882
16:10:15|0.026882
16:10:16|0.026881
16:10:17|0.026881
16:10:18|0.026881
16:10:19|0.026881
16:10:20|0.026874
16:10:22|0.026866
16:10:23|0.026862
16:10:23|0.026864
16:10:25|0.026857
16:10:25|0.026852
16:10:27|0.02685
16:10:28|0.026838
16:10:29|0.026826
16:10:30|0.026826
16:10:31|0.026826
16:10:31|0.026826
16:10:32|0.026838
16:10:35|0.026845
16:10:35|0.026845
16:10:37|0.026853
16:10:37|0.026853
16:10:39|0.026853
16:10:39|0.026853
16:10:41|0.026853
16:10:42|0.026853
16:10:43|0.026853
16:10:44|0.026853
16:10:44|0.026853
16:10:46|0.026853
16:10:47|0.026853
16:10:47|0.026853
16:10:49|0.026853
16:10:50|0.026853
16:10:51|0.026853
16:10:52|0.026853
16:10:53|0.026834
16:10:54|0.026835
16:10:55|0.026835
16:10:57|0.026835
16:10:57|0.026835
16:10:59|0.026835
16:10:59|0.026835
16:11:00|0.026835
16:11:01|0.026832
16:11:03|0.026826
16:11:04|0.026826
16:11:04|0.026831
16:11:05|0.02682
16:11:07|0.02682
16:11:08|0.02683
16:11:09|0.02683
16:11:10|0.02683
16:11:11|0.02683
16:11:12|0.02683
16:11:12|0.02683
16:11:15|0.026828
16:11:16|0.026828
16:11:17|0.026828
16:11:18|0.026828
16:11:19|0.026828
16:11:20|0.026825
16:11:21|0.026819
16:11:22|0.02682
16:11:23|0.02682
16:11:24|0.02682
16:11:25|0.02682
16:11:26|0.026828
16:11:27|0.026828
16:11:28|0.026836
16:11:29|0.026836
16:11:31|0.026836
16:11:31|0.026845
16:11:32|0.026845
16:11:33|0.026833
16:11:35|0.026855
16:11:36|0.026856
16:11:37|0.026864
16:11:38|0.026864
16:11:39|0.026864
16:11:41|0.026864
16:11:42|0.026864
16:11:42|0.026864
16:11:44|0.026864
16:11:44|0.026864
16:11:45|0.026864
16:11:47|0.026864
16:11:48|0.026836
16:11:49|0.026836
16:11:50|0.026836
16:11:51|0.026836
16:11:52|0.026837
16:11:53|0.026837
16:11:54|0.026837
16:11:55|0.026837
16:11:56|0.026836
16:11:57|0.026836
16:11:57|0.026834
16:11:59|0.026834
16:12:00|0.026834
16:12:01|0.026834
16:12:02|0.026834
16:12:03|0.026834
16:12:05|0.026823
16:12:05|0.026823
16:12:06|0.026826
16:12:07|0.026821
16:12:08|0.026811
16:12:09|0.02681
16:12:11|0.026811
16:12:11|0.026811
16:12:12|0.026811
16:12:13|0.026811
16:12:15|0.026811
16:12:15|0.02683
16:12:17|0.02683
16:12:18|0.02683
16:12:19|0.026826
16:12:19|0.026826
16:12:21|0.026826
16:12:22|0.026826
16:12:23|0.026826
16:12:24|0.026826
16:12:25|0.026826
16:12:26|0.026844
16:12:27|0.026852
16:12:28|0.026852
16:12:29|0.026852
16:12:30|0.026852
16:12:31|0.026858
16:12:32|0.026858
16:12:33|0.026858
16:12:34|0.026858
16:12:36|0.026852
16:12:37|0.026852
16:12:39|0.026862
16:12:40|0.026864
16:12:41|0.026864
16:12:42|0.026872
16:12:43|0.026872
16:12:44|0.026872
16:12:44|0.026854
16:12:46|0.026854
16:12:46|0.026854
16:12:48|0.026854
16:12:49|0.026854
16:12:50|0.026854
16:12:51|0.026854
16:12:51|0.026862
16:12:52|0.026862
16:12:54|0.026855
16:12:55|0.026855
16:12:55|0.026855
16:12:57|0.026855
16:12:57|0.026855
16:12:59|0.026868
16:13:00|0.026868
16:13:01|0.026868
16:13:02|0.026868
16:13:03|0.026868
16:13:04|0.026884
16:13:05|0.026884
16:13:06|0.026884
16:13:07|0.026884
16:13:08|0.026884
16:13:09|0.026884
16:13:10|0.026884
16:13:11|0.026884
16:13:12|0.026884
16:13:13|0.026884
16:13:14|0.026884
16:13:15|0.026884
16:13:16|0.026884
16:13:17|0.026884
16:13:19|0.026887
16:13:19|0.026887
16:13:20|0.026913
16:13:22|0.026909
16:13:23|0.026913
16:13:24|0.026914
16:13:24|0.026901
16:13:25|0.026906
16:13:27|0.026905
16:13:28|0.026905
16:13:28|0.026905
16:13:30|0.026905
16:13:31|0.026905
16:13:32|0.026905
16:13:32|0.026905
16:13:34|0.026905
16:13:34|0.026905
16:13:36|0.026914
16:13:37|0.026913
16:13:39|0.026911
16:13:40|0.026902
16:13:41|0.026902
16:13:42|0.026902
16:13:43|0.026902
16:13:44|0.026902
16:13:45|0.026902
16:13:46|0.026902
16:13:47|0.026905
16:13:47|0.026905
16:13:49|0.026905
16:13:49|0.026905
16:13:52|0.026893
16:13:52|0.026893
16:13:53|0.026893
16:13:54|0.026893
16:13:55|0.026893
16:13:57|0.026893
16:13:58|0.026893
16:13:58|0.026893
16:14:00|0.026893
16:14:00|0.02689
16:14:01|0.02689
16:14:02|0.026895
16:14:04|0.026895
16:14:04|0.026895
16:14:05|0.026895
16:14:06|0.026895
16:14:07|0.0269
16:14:09|0.0269
16:14:10|0.0269
16:14:11|0.0269
16:14:11|0.0269
16:14:12|0.026907
16:14:13|0.026907
16:14:15|0.026907
16:14:15|0.026907
16:14:17|0.026908
16:14:18|0.026911
16:14:19|0.026911
16:14:20|0.026911
16:14:21|0.026911
16:14:22|0.026911
16:14:23|0.026911
16:14:24|0.026911
16:14:25|0.026911
16:14:26|0.026919
16:14:27|0.02692
16:14:28|0.02692
16:14:29|0.02692
16:14:30|0.02692
16:14:31|0.02692
16:14:32|0.02692
16:14:33|0.02692
16:14:34|0.02692
16:14:35|0.026923
16:14:37|0.02692
16:14:38|0.026925
16:14:39|0.026925
16:14:40|0.026925
16:14:41|0.026925
16:14:43|0.026925
16:14:43|0.026925
16:14:44|0.026925
16:14:45|0.026925
16:14:47|0.02692
16:14:48|0.02692
16:14:49|0.026924
16:14:50|0.026921
16:14:50|0.026921
16:14:51|0.026921
16:14:52|0.026921
16:14:54|0.026921
16:14:54|0.026924
16:14:56|0.026924
16:14:56|0.026924
16:14:57|0.026924
16:14:58|0.026923
16:15:00|0.026923
16:15:00|0.026923
16:15:02|0.026921
16:15:02|0.026921
16:15:04|0.026927
16:15:04|0.026927
16:15:05|0.026927
16:15:07|0.026927
16:15:08|0.026903
16:15:09|0.026903
16:15:10|0.026903
16:15:11|0.026888
16:15:12|0.026884
16:15:13|0.026867
16:15:14|0.026867
16:15:16|0.026872
16:15:16|0.026872
16:15:17|0.026872
16:15:19|0.026872
16:15:20|0.026847
16:15:20|0.026847
16:15:21|0.026847
16:15:23|0.026847
16:15:23|0.026838
16:15:25|0.026838
16:15:25|0.026838
16:15:26|0.026838
16:15:27|0.026859
16:15:28|0.026859
16:15:30|0.026859
16:15:30|0.026859
16:15:32|0.026869
16:15:32|0.026869
16:15:33|0.026869
16:15:35|0.026869
16:15:35|0.026872
16:15:36|0.026872
16:15:38|0.026872
16:15:39|0.026872
16:15:40|0.026868
16:15:42|0.026883
16:15:42|0.026883
16:15:43|0.026883
16:15:44|0.026883
16:15:46|0.026885
16:15:47|0.026885
16:15:48|0.026878
16:15:48|0.026878
16:15:49|0.026878
16:15:50|0.026878
16:15:51|0.026878
16:15:53|0.026871
16:15:54|0.026859
16:15:55|0.026859
16:15:56|0.026859
16:15:57|0.026859
16:15:58|0.026859
16:15:59|0.026859
16:16:00|0.026837
16:16:01|0.026837
16:16:02|0.026837
16:16:03|0.026837
16:16:04|0.026837
16:16:06|0.026832
16:16:06|0.02683
16:16:07|0.02683
16:16:08|0.026817
16:16:09|0.026817
16:16:11|0.026817
16:16:12|0.026803
16:16:12|0.026801
16:16:15|0.026799
16:16:16|0.026798
16:16:16|0.02679
16:16:18|0.026794
16:16:18|0.0268
16:16:19|0.026809
16:16:21|0.026809
16:16:21|0.026803
16:16:23|0.026803
16:16:23|0.026803
16:16:25|0.026803
16:16:26|0.026803
16:16:27|0.026793
16:16:28|0.026793
16:16:29|0.026788
16:16:30|0.026788
16:16:31|0.026788
16:16:32|0.026788
16:16:33|0.026788
16:16:34|0.026788
16:16:34|0.026788
16:16:35|0.026788
16:16:38|0.026784
16:16:38|0.026784
16:16:40|0.026783
16:16:41|0.026783
16:16:42|0.026783
16:16:44|0.026783
16:16:44|0.026783
16:16:46|0.026783
16:16:47|0.026783
16:16:48|0.026783
16:16:49|0.026776
16:16:50|0.026776
16:16:50|0.026773
16:16:52|0.02677
16:16:53|0.026776
16:16:54|0.026776
16:16:54|0.026782
16:16:56|0.026782
16:16:57|0.026792
16:16:57|0.026792
16:17:00|0.026805
16:17:00|0.0268
16:17:01|0.0268
16:17:02|0.0268
16:17:03|0.0268
16:17:04|0.0268
16:17:06|0.026798
16:17:06|0.026798
16:17:07|0.026798
16:17:08|0.026798
16:17:09|0.026812
16:17:11|0.026812
16:17:12|0.026812
16:17:13|0.026812
16:17:13|0.026812
16:17:15|0.026812
16:17:16|0.026812
16:17:16|0.026812
16:17:18|0.026812
16:17:19|0.026812
16:17:19|0.026801
16:17:20|0.026801
16:17:22|0.026801
16:17:23|0.026801
16:17:23|0.0268
16:17:25|0.026796
16:17:26|0.026796
16:17:27|0.026783
16:17:28|0.026783
16:17:29|0.026783
16:17:30|0.026783
16:17:31|0.026783
16:17:32|0.026784
16:17:33|0.026784
16:17:34|0.026784
16:17:35|0.026783
16:17:36|0.026783
16:17:37|0.026783
16:17:39|0.026783
16:17:40|0.026783
16:17:41|0.026783
16:17:41|0.026783
16:17:43|0.026785
16:17:44|0.026796
16:17:45|0.026796
16:17:46|0.026796
16:17:47|0.026786
16:17:48|0.026786
16:17:50|0.026786
16:17:51|0.026786
16:17:52|0.026788
16:17:53|0.026788
16:17:53|0.026788
16:17:55|0.026788
16:17:56|0.026788
16:17:57|0.026788
16:17:58|0.026788
16:17:59|0.026788
16:17:59|0.026788
16:18:01|0.026788
16:18:02|0.026788
16:18:03|0.026788
16:18:04|0.026788
16:18:05|0.026788
16:18:06|0.026789
16:18:07|0.026779
16:18:07|0.026765
16:18:09|0.026767
16:18:10|0.026767
16:18:10|0.026767
16:18:12|0.026766
16:18:13|0.026766
16:18:14|0.026766
16:18:15|0.026766
16:18:17|0.026767
16:18:17|0.026777
16:18:18|0.026768
16:18:19|0.026762
16:18:20|0.026763
16:18:21|0.026762
16:18:23|0.026754
16:18:23|0.026744
16:18:24|0.026743
16:18:26|0.026745
16:18:27|0.026745
16:18:27|0.02673
16:18:28|0.02673
16:18:29|0.026729
16:18:30|0.026722
16:18:31|0.026713
16:18:32|0.026711
16:18:33|0.026711
16:18:34|0.026703
16:18:35|0.0267
16:18:36|0.026703
16:18:37|0.026693
16:18:39|0.02668
16:18:40|0.026638
16:18:41|0.026674
16:18:43|0.026668
16:18:43|0.026668
16:18:45|0.026668
16:18:46|0.026648
16:18:47|0.026661
16:18:48|0.026656
16:18:49|0.026656
16:18:50|0.026646
16:18:52|0.026646
16:18:53|0.026661
16:18:54|0.026661
16:18:55|0.026657
16:18:56|0.026657
16:18:57|0.026657
16:18:58|0.026651
16:18:59|0.026651
16:19:00|0.026651
16:19:01|0.026651
16:19:02|0.026651
16:19:03|0.026656
16:19:04|0.026656
16:19:05|0.026656
16:19:06|0.026656
16:19:07|0.026656
16:19:08|0.026641
16:19:09|0.026643
16:19:10|0.026632
16:19:11|0.026637
16:19:12|0.026628
16:19:13|0.026628
16:19:14|0.026616
16:19:15|0.026621
16:19:16|0.026611
16:19:17|0.02661
16:19:18|0.026609
16:19:19|0.02661
16:19:21|0.026623
16:19:21|0.026603
16:19:22|0.026612
16:19:23|0.026613
16:19:24|0.026605
16:19:25|0.026608
16:19:27|0.026608
16:19:27|0.026605
16:19:28|0.026606
16:19:29|0.026606
16:19:31|0.026606
16:19:32|0.026606
16:19:32|0.026606
16:19:33|0.026607
16:19:35|0.026608
16:19:36|0.026621
16:19:36|0.026621
16:19:37|0.026621
16:19:38|0.026621
16:19:40|0.026637
16:19:41|0.026637
16:19:43|0.026637
16:19:43|0.026637
16:19:44|0.026637
16:19:46|0.026637
16:19:46|0.026656
16:19:48|0.026647
16:19:50|0.026647
16:19:51|0.026649
16:19:52|0.026647
16:19:52|0.026647
16:19:54|0.026647
16:19:54|0.026647
16:19:55|0.026644
16:19:56|0.026644
16:19:59|0.026644
16:20:00|0.026644
16:20:00|0.026655
16:20:01|0.026655
16:20:02|0.026661
16:20:03|0.026653
16:20:05|0.026653
16:20:06|0.026662
16:20:07|0.026662
16:20:08|0.026662
16:20:08|0.026662
16:20:09|0.026662
16:20:11|0.026662
16:20:11|0.026644
16:20:13|0.026644
16:20:13|0.026644
16:20:14|0.026644
16:20:16|0.026668
16:20:17|0.026672
16:20:17|0.026676
16:20:18|0.026676
16:20:19|0.02668
16:20:22|0.026685
16:20:22|0.026685
16:20:23|0.026685
16:20:24|0.02668
16:20:25|0.02668
16:20:27|0.026667
16:20:28|0.026667
16:20:29|0.026671
16:20:30|0.026671
16:20:31|0.026656
16:20:32|0.026656
16:20:33|0.026665
16:20:34|0.026665
16:20:35|0.026665
16:20:36|0.026665
16:20:38|0.026663
16:20:38|0.026663
16:20:39|0.026663
16:20:41|0.026663
16:20:41|0.026654
16:20:43|0.026654
16:20:44|0.026654
16:20:45|0.026654
16:20:46|0.026654
16:20:46|0.026645
16:20:48|0.026645
16:20:49|0.026645
16:20:49|0.026612
16:20:51|0.026596
16:20:52|0.026592
16:20:53|0.026604
16:20:54|0.026591
16:20:54|0.026584
16:20:56|0.0266
16:20:57|0.026595
16:20:58|0.026595
16:20:59|0.026597
16:21:00|0.026597
16:21:00|0.026593
16:21:02|0.026608
16:21:03|0.026608
16:21:05|0.026597
16:21:06|0.026612
16:21:06|0.026628
16:21:07|0.026624
16:21:09|0.02665
16:21:09|0.026656
16:21:10|0.026652
16:21:12|0.026656
16:21:12|0.026656
16:21:13|0.026653
16:21:15|0.026653
16:21:15|0.026649
16:21:16|0.026649
16:21:17|0.02664
16:21:18|0.02664
16:21:19|0.026645
16:21:21|0.026656
16:21:21|0.026656
16:21:22|0.026656
16:21:24|0.026653
16:21:24|0.026653
16:21:26|0.026653
16:21:26|0.026653
16:21:28|0.026653
16:21:28|0.026659
16:21:29|0.026659
16:21:30|0.026666
16:21:32|0.026666
16:21:32|0.026655
16:21:33|0.026655
16:21:34|0.026655
16:21:35|0.026655
16:21:37|0.026655
16:21:38|0.026655
16:21:39|0.026655
16:21:39|0.026655
16:21:40|0.026655
16:21:43|0.026655
16:21:44|0.026655
16:21:44|0.026655
16:21:46|0.026655
16:21:47|0.026656
16:21:47|0.026656
16:21:49|0.026626
16:21:50|0.026634
16:21:50|0.026623
16:21:51|0.026623
16:21:54|0.026623
16:21:54|0.026623
16:21:56|0.026623
16:21:56|0.026607
16:21:58|0.026607
16:21:58|0.026607
16:21:59|0.026607
16:22:00|0.026601
16:22:02|0.026601
16:22:02|0.026597
16:22:03|0.026592
16:22:04|0.026597
16:22:06|0.026598
16:22:06|0.026598
16:22:07|0.026605
16:22:09|0.026605
16:22:09|0.026605
16:22:10|0.026613
16:22:11|0.026613
16:22:12|0.02663
16:22:14|0.026617
16:22:14|0.026617
16:22:15|0.026619
16:22:17|0.0266
16:22:17|0.0266
16:22:18|0.0266
16:22:19|0.026613
16:22:21|0.026595
16:22:21|0.026595
16:22:22|0.026597
16:22:23|0.026597
16:22:25|0.026597
16:22:26|0.026597
16:22:27|0.026597
16:22:28|0.026608
16:22:28|0.026608
16:22:30|0.026608
16:22:31|0.026613
16:22:31|0.026613
16:22:32|0.026627
16:22:34|0.026635
16:22:34|0.026635
16:22:36|0.026635
16:22:36|0.026634
16:22:37|0.026634
16:22:39|0.026627
16:22:40|0.026627
16:22:42|0.026627
16:22:43|0.026632
16:22:44|0.026632
16:22:45|0.026632
16:22:46|0.026632
16:22:47|0.026642
16:22:47|0.026642
16:22:48|0.026637
16:22:50|0.026658
16:22:51|0.026658
16:22:52|0.026663
16:22:53|0.026663
16:22:54|0.026666
16:22:55|0.026666
16:22:57|0.026666
16:22:58|0.026666
16:22:58|0.026666
16:22:59|0.026666
16:23:00|0.026676
16:23:01|0.02668
16:23:02|0.02667
16:23:04|0.02667
16:23:04|0.026679
16:23:06|0.026676
16:23:07|0.026676
16:23:07|0.026676
16:23:08|0.026672
16:23:09|0.026672
16:23:10|0.026672
16:23:12|0.026676
16:23:13|0.026692
16:23:14|0.026695
16:23:15|0.026697
16:23:15|0.026697
16:23:16|0.026704
16:23:18|0.026712
16:23:19|0.026712
16:23:20|0.026712
16:23:21|0.026717
16:23:22|0.026717
16:23:23|0.026717
16:23:24|0.026717
16:23:25|0.026716
16:23:26|0.026717
16:23:27|0.026725
16:23:28|0.026729
16:23:29|0.026723
16:23:30|0.026723
16:23:31|0.026723
16:23:32|0.026722
16:23:33|0.026716
16:23:34|0.026715
16:23:35|0.026713
16:23:36|0.026706
16:23:37|0.026695
16:23:38|0.026695
16:23:39|0.026695
16:23:40|0.026695
16:23:43|0.026695
16:23:44|0.026706
16:23:44|0.026706
16:23:46|0.0267
16:23:47|0.0267
16:23:48|0.0267
16:23:49|0.0267
16:23:50|0.0267
16:23:51|0.0267
16:23:52|0.0267
16:23:53|0.0267
16:23:54|0.026701
16:23:56|0.026701
16:23:57|0.026701
16:23:57|0.026701
16:23:58|0.0267
16:23:59|0.0267
16:24:00|0.0267
16:24:01|0.0267
16:24:02|0.0267
16:24:04|0.0267
16:24:04|0.026707
16:24:05|0.026717
16:24:07|0.026717
16:24:07|0.026717
16:24:08|0.026717
16:24:09|0.026717
16:24:11|0.026717
16:24:12|0.026717
16:24:12|0.026717
16:24:13|0.026728
16:24:14|0.026729
16:24:15|0.026733
16:24:16|0.026746
16:24:17|0.026747
16:24:18|0.026752
16:24:19|0.026754
16:24:21|0.026754
16:24:21|0.026754
16:24:22|0.026746
16:24:23|0.026755
16:24:24|0.026746
16:24:25|0.026746
16:24:27|0.026744
16:24:27|0.026744
16:24:29|0.026744
16:24:29|0.026744
16:24:30|0.026744
16:24:31|0.026744
16:24:32|0.026744
16:24:33|0.026744
16:24:34|0.026748
16:24:36|0.026748
16:24:36|0.026748
16:24:37|0.02675
16:24:39|0.02675
16:24:39|0.02675
16:24:40|0.02675
16:24:42|0.02675
16:24:43|0.02675
16:24:44|0.02675
16:24:46|0.02675
16:24:47|0.02675
16:24:48|0.02675
16:24:49|0.026736
16:24:50|0.026733
16:24:51|0.026732
16:24:52|0.026721
16:24:53|0.026721
16:24:54|0.026721
16:24:55|0.026721
16:24:56|0.026725
16:24:57|0.026725
16:24:58|0.026725
16:24:59|0.026721
16:25:00|0.026715
16:25:01|0.026715
16:25:02|0.026715
16:25:03|0.026715
16:25:05|0.026715
16:25:05|0.026715
16:25:06|0.026714
16:25:07|0.026714
16:25:08|0.026709
16:25:10|0.026705
16:25:11|0.026702
16:25:12|0.026702
16:25:13|0.026702
16:25:13|0.026702
16:25:14|0.026702
16:25:15|0.026702
16:25:17|0.026706
16:25:17|0.026696
16:25:19|0.026696
16:25:19|0.026696
16:25:21|0.026702
16:25:22|0.026697
16:25:23|0.026697
16:25:24|0.026697
16:25:25|0.026702
16:25:26|0.026702
16:25:27|0.026715
16:25:28|0.026721
16:25:29|0.026721
16:25:30|0.026707
16:25:31|0.026707
16:25:32|0.026707
16:25:33|0.026707
16:25:34|0.026703
16:25:35|0.026703
16:25:36|0.026704
16:25:37|0.026704
16:25:38|0.0267
16:25:39|0.0267
16:25:40|0.0267
16:25:41|0.0267
16:25:42|0.0267
16:25:44|0.0267
16:25:45|0.0267
16:25:45|0.0267
16:25:47|0.0267
16:25:49|0.0267
16:25:49|0.0267
16:25:50|0.0267
16:25:51|0.026709
16:25:53|0.026709
16:25:54|0.026703
16:25:54|0.026703
16:25:56|0.026685
16:25:56|0.026685
16:25:57|0.026685
16:25:58|0.026685
16:26:00|0.026685
16:26:01|0.026675
16:26:01|0.026675
16:26:03|0.026676
16:26:03|0.026676
16:26:05|0.026676
16:26:06|0.026676
16:26:07|0.026676
16:26:07|0.026676
16:26:09|0.026695
16:26:10|0.026692
16:26:10|0.026692
16:26:12|0.026692
16:26:13|0.02669
16:26:14|0.026679
16:26:15|0.026679
16:26:16|0.026674
16:26:17|0.026675
16:26:18|0.026675
16:26:19|0.026675
16:26:21|0.026674
16:26:21|0.026674
16:26:22|0.026674
16:26:24|0.026678
16:26:24|0.026678
16:26:25|0.026672
16:26:26|0.026666
16:26:27|0.026663
16:26:29|0.026663
16:26:29|0.026657
16:26:30|0.026656
16:26:31|0.026651
16:26:32|0.026663
16:26:33|0.026663
16:26:34|0.026663
16:26:36|0.026663
16:26:36|0.026663
16:26:37|0.026663
16:26:38|0.026663
16:26:39|0.02664
16:26:40|0.02664
16:26:41|0.02664
16:26:42|0.026649
16:26:44|0.026637
16:26:46|0.026637
16:26:47|0.026641
16:26:48|0.026644
16:26:49|0.026647
16:26:51|0.026647
16:26:52|0.026642
16:26:52|0.026642
16:26:54|0.026649
16:26:54|0.026649
16:26:55|0.026649
16:26:57|0.026649
16:26:58|0.026652
16:26:59|0.026661
16:26:59|0.026661
16:27:00|0.026662
16:27:02|0.026662
16:27:02|0.026662
16:27:05|0.026662
16:27:05|0.026675
16:27:06|0.026692
16:27:07|0.026692
16:27:08|0.026692
16:27:09|0.026692
16:27:11|0.026692
16:27:11|0.026692
16:27:12|0.026692
16:27:14|0.026677
16:27:15|0.026677
16:27:16|0.026677
16:27:16|0.026677
16:27:18|0.026677
16:27:19|0.026677
16:27:20|0.026675
16:27:21|0.026675
16:27:22|0.026672
16:27:23|0.026672
16:27:24|0.026672
16:27:25|0.026676
16:27:26|0.026676
16:27:27|0.026676
16:27:28|0.026676
16:27:29|0.026676
16:27:30|0.026672
16:27:31|0.026672
16:27:32|0.026672
16:27:33|0.026672
16:27:34|0.026672
16:27:35|0.026672
16:27:36|0.02666
16:27:38|0.02666
16:27:39|0.02666
16:27:40|0.02666
16:27:41|0.026647
16:27:41|0.026647
16:27:43|0.026647
16:27:45|0.026647
16:27:46|0.026651
16:27:46|0.026648
16:27:47|0.026648
16:27:49|0.026649
16:27:50|0.026647
16:27:51|0.026647
16:27:52|0.026647
16:27:52|0.026647
16:27:54|0.026647
16:27:55|0.026647
16:27:56|0.026654
16:27:57|0.026654
16:27:58|0.026644
16:28:00|0.026646
16:28:01|0.026646
16:28:01|0.026661
16:28:03|0.02667
16:28:04|0.02667
16:28:04|0.02667
16:28:06|0.02667
16:28:07|0.026688
16:28:08|0.026688
16:28:09|0.026688
16:28:10|0.026688
16:28:11|0.026688
16:28:12|0.026688
16:28:13|0.026683
16:28:14|0.026683
16:28:15|0.02668
16:28:17|0.02668
16:28:17|0.02668
16:28:18|0.02668
16:28:20|0.02668
16:28:20|0.02668
16:28:21|0.02667
16:28:22|0.02667
16:28:23|0.02667
16:28:24|0.02667
16:28:26|0.026661
16:28:27|0.026661
16:28:27|0.026661
16:28:28|0.026661
16:28:29|0.026666
16:28:30|0.026666
16:28:31|0.026666
16:28:33|0.026666
16:28:33|0.026671
16:28:34|0.026671
16:28:35|0.026671
16:28:36|0.026671
16:28:38|0.026671
16:28:39|0.026671
16:28:39|0.026671
16:28:41|0.026668
16:28:41|0.026668
16:28:43|0.026683
16:28:44|0.026679
16:28:45|0.026679
16:28:47|0.026679
16:28:47|0.026679
16:28:48|0.026679
16:28:50|0.026679
16:28:50|0.026679
16:28:52|0.026671
16:28:52|0.026671
16:28:54|0.026671
16:28:55|0.026671
16:28:56|0.026671
16:28:56|0.026656
16:28:58|0.026656
16:28:58|0.026656
16:28:59|0.026656
16:29:01|0.026649
16:29:01|0.026645
16:29:02|0.026645
16:29:04|0.026645
16:29:05|0.026645
16:29:06|0.026645
16:29:06|0.026645
16:29:07|0.026625
16:29:08|0.02663
16:29:10|0.026618
16:29:10|0.026614
16:29:12|0.026608
16:29:12|0.026608
16:29:13|0.026608
16:29:14|0.026608
16:29:16|0.026608
16:29:17|0.026608
16:29:17|0.026608
16:29:19|0.026606
16:29:20|0.026618
16:29:21|0.026618
16:29:22|0.026618
16:29:23|0.026608
16:29:24|0.026608
16:29:25|0.026608
16:29:26|0.026618
16:29:27|0.026618
16:29:28|0.026618
16:29:29|0.026632
16:29:30|0.026632
16:29:31|0.026632
16:29:32|0.026632
16:29:33|0.026632
16:29:34|0.026632
16:29:35|0.026621
16:29:36|0.026621
16:29:38|0.026621
16:29:38|0.026621
16:29:39|0.026621
16:29:40|0.026632
16:29:41|0.026632
16:29:42|0.026649
16:29:43|0.026649
16:29:44|0.026649
16:29:46|0.026649
16:29:47|0.026649
16:29:48|0.026649
16:29:49|0.026649
16:29:51|0.026649
16:29:51|0.02665
16:29:53|0.02665
16:29:54|0.026646
16:29:54|0.026652
16:29:55|0.026652
16:29:56|0.02665
16:29:57|0.02665
16:29:58|0.02665
16:29:59|0.02665
16:30:01|0.02665
16:30:01|0.02665
16:30:02|0.026643
16:30:04|0.026643
16:30:04|0.026643
16:30:05|0.026643
16:30:07|0.026643
16:30:07|0.026643
16:30:09|0.026643
16:30:09|0.026672
16:30:11|0.026672
16:30:11|0.026672
16:30:13|0.026685
16:30:14|0.026685
16:30:15|0.026688
16:30:16|0.026676
16:30:16|0.026659
16:30:18|0.026659
16:30:19|0.026659
16:30:20|0.026656
16:30:21|0.026656
16:30:22|0.026656
16:30:23|0.026656
16:30:24|0.026666
16:30:25|0.026666
16:30:26|0.026667
16:30:27|0.026667
16:30:28|0.026672
16:30:29|0.026672
16:30:30|0.026658
16:30:31|0.026658
16:30:32|0.026671
16:30:33|0.02667
16:30:34|0.02667
16:30:35|0.026655
16:30:36|0.026655
16:30:37|0.026655
16:30:38|0.026655
16:30:39|0.026655
16:30:40|0.026636
16:30:41|0.026644
16:30:42|0.026644
16:30:43|0.026644
16:30:44|0.02664
16:30:45|0.026636
16:30:46|0.026636
16:30:48|0.026636
16:30:49|0.026636
16:30:50|0.026642
16:30:52|0.026642
16:30:52|0.026648
16:30:53|0.026648
16:30:54|0.026648
16:30:56|0.026648
16:30:57|0.026657
16:30:57|0.026657
16:30:58|0.026657
16:31:00|0.026657
16:31:00|0.026642
16:31:01|0.026642
16:31:03|0.026642
16:31:03|0.026666
16:31:04|0.026666
16:31:05|0.026677
16:31:06|0.026688
16:31:08|0.026688
16:31:09|0.026688
16:31:10|0.026692
16:31:11|0.026692
16:31:12|0.026692
16:31:12|0.026692
16:31:14|0.026692
16:31:14|0.026685
16:31:16|0.026685
16:31:17|0.026696
16:31:18|0.026697
16:31:19|0.026697
16:31:20|0.026689
16:31:21|0.026689
16:31:22|0.026689
16:31:23|0.026693
16:31:24|0.026693
16:31:25|0.026693
16:31:26|0.026685
16:31:27|0.026685
16:31:28|0.026685
16:31:29|0.026682
16:31:30|0.026689
16:31:31|0.026692
16:31:32|0.026692
16:31:33|0.026692
16:31:35|0.0267
16:31:35|0.026704
16:31:36|0.02672
16:31:38|0.02672
16:31:38|0.026719
16:31:40|0.026719
16:31:40|0.026719
16:31:41|0.026719
16:31:42|0.026716
16:31:43|0.026716
16:31:44|0.026725
16:31:45|0.026729
16:31:46|0.026729
16:31:48|0.026733
16:31:50|0.026735
16:31:51|0.026724
16:31:52|0.026736
16:31:54|0.026736
16:31:55|0.026736
16:31:56|0.026736
16:31:57|0.026736
16:31:58|0.026736
16:31:59|0.026736
16:32:00|0.026721
16:32:01|0.026721
16:32:02|0.026721
16:32:03|0.026721
16:32:04|0.026721
16:32:05|0.026721
16:32:06|0.026712
16:32:07|0.0267
16:32:08|0.026674
16:32:09|0.026674
16:32:10|0.026674
16:32:11|0.026674
16:32:12|0.026674
16:32:13|0.026687
16:32:14|0.026687
16:32:15|0.026687
16:32:16|0.026687
16:32:17|0.026687
16:32:18|0.026687
16:32:19|0.026687
16:32:20|0.026687
16:32:21|0.026687
16:32:22|0.026693
16:32:23|0.0267
16:32:24|0.0267
16:32:25|0.0267
16:32:26|0.0267
16:32:28|0.026714
16:32:29|0.026714
16:32:30|0.026707
16:32:31|0.026707
16:32:32|0.026707
16:32:33|0.026687
16:32:34|0.026687
16:32:35|0.026687
16:32:36|0.026701
16:32:37|0.026701
16:32:38|0.026701
16:32:39|0.0267
16:32:40|0.026701
16:32:41|0.026701
16:32:42|0.026701
16:32:43|0.026701
16:32:44|0.026701
16:32:45|0.026701
16:32:46|0.026712
16:32:47|0.026712
16:32:48|0.026712
16:32:49|0.0267
16:32:51|0.026701
16:32:52|0.026701
16:32:54|0.026705
16:32:54|0.026705
16:32:55|0.026705
16:32:56|0.026708
16:32:58|0.026708
16:32:59|0.026708
16:32:59|0.026708
16:33:00|0.026708
16:33:01|0.026708
16:33:03|0.026708
16:33:04|0.026708
16:33:04|0.026708
16:33:05|0.026705
16:33:06|0.026705
16:33:08|0.026705
16:33:09|0.026705
16:33:10|0.026704
16:33:11|0.026704
16:33:12|0.026704
16:33:14|0.026704
16:33:14|0.026704
16:33:16|0.026704
16:33:16|0.026682
16:33:18|0.026682
16:33:19|0.026682
16:33:19|0.02667
16:33:21|0.02667
16:33:22|0.02667
16:33:22|0.02667
16:33:23|0.02667
16:33:24|0.02667
16:33:25|0.026677
16:33:26|0.026677
16:33:27|0.026677
16:33:28|0.026677
16:33:30|0.026677
16:33:30|0.026677
16:33:32|0.026664
16:33:32|0.026664
16:33:33|0.026664
16:33:34|0.026663
16:33:35|0.026663
16:33:37|0.026651
16:33:38|0.026651
16:33:39|0.026645
16:33:39|0.026645
16:33:40|0.026632
16:33:41|0.026631
16:33:43|0.026631
16:33:43|0.026632
16:33:44|0.026632
16:33:46|0.026632
16:33:46|0.026627
16:33:48|0.026618
16:33:48|0.026615
16:33:51|0.026615
16:33:52|0.026615
16:33:53|0.026619
16:33:54|0.026619
16:33:55|0.026627
16:33:57|0.026627
16:33:57|0.026627
16:33:58|0.026627
16:34:00|0.026627
16:34:00|0.026632
16:34:02|0.026632
16:34:02|0.026632
16:34:04|0.026632
16:34:05|0.02665
16:34:05|0.02665
16:34:07|0.026652
16:34:08|0.026652
16:34:09|0.026652
16:34:10|0.026649
16:34:10|0.026642
16:34:12|0.026642
16:34:13|0.026642
16:34:14|0.026642
16:34:15|0.026642
16:34:16|0.026642
16:34:16|0.026642
16:34:18|0.026642
16:34:19|0.026642
16:34:20|0.026642
16:34:21|0.026637
16:34:22|0.026637
16:34:23|0.026637
16:34:24|0.026637
16:34:25|0.02664
16:34:26|0.026645
16:34:27|0.026645
16:34:28|0.026645
16:34:29|0.026645
16:34:30|0.026632
16:34:31|0.026639
16:34:32|0.026634
16:34:33|0.026634
16:34:34|0.026634
16:34:35|0.026632
16:34:36|0.026632
16:34:37|0.026632
16:34:38|0.026632
16:34:39|0.026632
16:34:40|0.026632
16:34:41|0.026632
16:34:42|0.026632
16:34:43|0.026632
16:34:44|0.026632
16:34:45|0.026631
16:34:46|0.026631
16:34:47|0.026614
16:34:48|0.026614
16:34:49|0.026614
16:34:50|0.026614
16:34:52|0.026614
16:34:53|0.026614
16:34:54|0.026631
16:34:55|0.026631
16:34:56|0.026631
16:34:57|0.026631
16:34:59|0.026631
16:34:59|0.026631
16:35:01|0.026631
16:35:02|0.026631
16:35:02|0.026631
16:35:04|0.026631
16:35:05|0.026631
16:35:05|0.026631
16:35:06|0.026631
16:35:08|0.026631
16:35:08|0.026631
16:35:09|0.026631
16:35:10|0.026631
16:35:11|0.026631
16:35:12|0.026631
16:35:14|0.026631
16:35:15|0.026631
16:35:15|0.026631
16:35:17|0.026631
16:35:18|0.026654
16:35:19|0.026654
16:35:20|0.026654
16:35:22|0.026646
16:35:22|0.026632
16:35:23|0.026632
16:35:25|0.026632
16:35:25|0.026632
16:35:26|0.026632
16:35:27|0.026632
16:35:28|0.02665
16:35:29|0.02665
16:35:31|0.026649
16:35:31|0.026649
16:35:32|0.026649
16:35:33|0.026649
16:35:35|0.026649
16:35:35|0.026649
16:35:36|0.026649
16:35:38|0.026649
16:35:38|0.026649
16:35:39|0.026638
16:35:40|0.026638
16:35:41|0.026638
16:35:42|0.026638
16:35:44|0.026623
16:35:44|0.02662
16:35:45|0.026619
16:35:46|0.026615
16:35:47|0.026615
16:35:48|0.026615
16:35:49|0.026618
16:35:50|0.026618
16:35:52|0.026622
16:35:54|0.026622
16:35:55|0.026614
16:35:55|0.026614
16:35:57|0.026614
16:35:58|0.026614
16:35:59|0.026614
16:36:00|0.026614
16:36:01|0.0266
16:36:02|0.0266
16:36:03|0.026608
16:36:04|0.026608
16:36:04|0.026608
16:36:06|0.026608
16:36:06|0.026596
16:36:08|0.026596
16:36:08|0.026588
16:36:10|0.026588
16:36:12|0.026587
16:36:12|0.026587
16:36:13|0.026599
16:36:15|0.026599
16:36:15|0.026599
16:36:16|0.026593
16:36:18|0.026593
16:36:19|0.026593
16:36:20|0.026593
16:36:21|0.026593
16:36:21|0.026593
16:36:22|0.026604
16:36:23|0.026604
16:36:25|0.026604
16:36:25|0.026591
16:36:26|0.026588
16:36:28|0.026588
16:36:28|0.026588
16:36:29|0.026588
16:36:31|0.026588
16:36:32|0.026596
16:36:32|0.02659
16:36:33|0.02655
16:36:35|0.026547
16:36:35|0.02656
16:36:37|0.02656
16:36:38|0.026559
16:36:38|0.026552
16:36:39|0.026552
16:36:41|0.026545
16:36:41|0.026559
16:36:42|0.026573
16:36:43|0.026573
16:36:44|0.026571
16:36:46|0.026555
16:36:47|0.026559
16:36:47|0.026559
16:36:49|0.026562
16:36:49|0.026562
16:36:50|0.026557
16:36:51|0.02656
16:36:52|0.02656
16:36:53|0.02656
16:36:55|0.026553
16:36:56|0.026553
16:36:57|0.026553
16:36:59|0.026545
16:36:59|0.026547
16:37:01|0.026547
16:37:02|0.026547
16:37:03|0.026547
16:37:04|0.026535
16:37:05|0.026535
16:37:06|0.026533
16:37:08|0.026533
16:37:08|0.026532
16:37:10|0.026513
16:37:11|0.026522
16:37:12|0.026513
16:37:13|0.02652
16:37:13|0.026513
16:37:15|0.026513
16:37:16|0.026517
16:37:17|0.026517
16:37:18|0.026517
16:37:19|0.026517
16:37:21|0.026499
16:37:21|0.026492
16:37:23|0.026494
16:37:23|0.026477
16:37:25|0.026488
16:37:25|0.026483
16:37:27|0.026485
16:37:27|0.026502
16:37:28|0.026503
16:37:29|0.02651
16:37:30|0.02652
16:37:32|0.02652
16:37:32|0.026533
16:37:33|0.026533
16:37:34|0.026533
16:37:35|0.026559
16:37:36|0.026559
16:37:37|0.026559
16:37:38|0.026547
16:37:39|0.02656
16:37:40|0.02656
16:37:42|0.02656
16:37:42|0.026569
16:37:44|0.026573
16:37:44|0.026584
16:37:45|0.026584
16:37:46|0.026568
16:37:48|0.026568
16:37:48|0.026568
16:37:49|0.026568
16:37:51|0.026583
16:37:51|0.026583
16:37:53|0.026555
16:37:54|0.026555
16:37:56|0.026549
16:37:56|0.026549
16:37:57|0.026549
16:37:58|0.026551
16:38:00|0.026551
16:38:01|0.026551
16:38:02|0.026551
16:38:02|0.026565
16:38:04|0.026546
16:38:06|0.026541
16:38:06|0.026539
16:38:08|0.026539
16:38:08|0.026553
16:38:09|0.026563
16:38:10|0.026563
16:38:11|0.026556
16:38:12|0.026556
16:38:13|0.026556
16:38:14|0.026556
16:38:15|0.02656
16:38:17|0.026522
16:38:17|0.026539
16:38:19|0.026539
16:38:19|0.026543
16:38:20|0.026538
16:38:22|0.026538
16:38:22|0.026528
16:38:24|0.026528
16:38:24|0.026528
16:38:25|0.026528
16:38:26|0.026528
16:38:27|0.026557
16:38:28|0.026557
16:38:29|0.026557
16:38:30|0.026557
16:38:31|0.026557
16:38:33|0.026557
16:38:33|0.02657
16:38:35|0.026555
16:38:35|0.026553
16:38:37|0.026548
16:38:38|0.026565
16:38:39|0.026565
16:38:40|0.026562
16:38:41|0.026562
16:38:42|0.026562
16:38:43|0.026562
16:38:44|0.026562
16:38:45|0.026533
16:38:46|0.026533
16:38:47|0.026533
16:38:48|0.026533
16:38:49|0.026533
16:38:50|0.026533
16:38:51|0.026537
16:38:52|0.026537
16:38:53|0.026537
16:38:54|0.026562
16:38:55|0.026566
16:38:56|0.026566
16:38:57|0.026575
16:38:58|0.026575
16:38:59|0.026575
16:39:01|0.026571
16:39:02|0.026571
16:39:03|0.026571
16:39:03|0.026581
16:39:05|0.026581
16:39:06|0.026589
16:39:06|0.026589
16:39:08|0.026589
16:39:09|0.026583
16:39:09|0.026583
16:39:11|0.026579
16:39:12|0.026579
16:39:13|0.026579
16:39:14|0.026579
16:39:15|0.026579
16:39:15|0.026579
16:39:17|0.026579
16:39:18|0.026579
16:39:19|0.026579
16:39:19|0.026579
16:39:20|0.026579
16:39:22|0.026573
16:39:23|0.026573
16:39:24|0.026573
16:39:25|0.026573
16:39:26|0.026573
16:39:27|0.026573
16:39:28|0.026573
16:39:29|0.026573
16:39:30|0.026573
16:39:31|0.026567
16:39:32|0.026569
16:39:33|0.026569
16:39:34|0.026569
16:39:35|0.026569
16:39:36|0.026569
16:39:37|0.026569
16:39:38|0.026569
16:39:39|0.026569
16:39:40|0.026565
16:39:41|0.026565
16:39:42|0.026566
16:39:43|0.026569
16:39:44|0.026569
16:39:45|0.026582
16:39:46|0.026582
16:39:47|0.026589
16:39:48|0.026589
16:39:49|0.026589
16:39:50|0.026589
16:39:51|0.026589
16:39:52|0.026589
16:39:53|0.026589
16:39:54|0.026589
16:39:55|0.026592
16:39:57|0.026592
16:39:59|0.026592
16:40:00|0.026592
16:40:01|0.026592
16:40:01|0.026592
16:40:02|0.026592
16:40:04|0.026597
16:40:05|0.026597
16:40:06|0.026597
16:40:07|0.026597
16:40:08|0.026587
16:40:09|0.026581
16:40:09|0.026581
16:40:11|0.02657
16:40:11|0.02657
16:40:12|0.02657
16:40:13|0.02657
16:40:15|0.02657
16:40:16|0.026572
16:40:16|0.026556
16:40:18|0.026551
16:40:18|0.026551
16:40:19|0.026551
16:40:21|0.02655
16:40:22|0.02655
16:40:22|0.026551
16:40:24|0.026551
16:40:25|0.026554
16:40:26|0.026554
16:40:26|0.026554
16:40:28|0.026554
16:40:28|0.026554
16:40:30|0.026554
16:40:30|0.026554
16:40:32|0.026554
16:40:33|0.026563
16:40:34|0.026563
16:40:35|0.026592
16:40:36|0.026618
16:40:37|0.026624
16:40:38|0.026624
16:40:39|0.026624
16:40:40|0.026626
16:40:41|0.026606
16:40:42|0.026606
16:40:43|0.026606
16:40:44|0.026602
16:40:45|0.026603
16:40:46|0.026599
16:40:47|0.026591
16:40:48|0.026591
16:40:49|0.026591
16:40:50|0.026591
16:40:51|0.026591
16:40:52|0.026579
16:40:53|0.026579
16:40:54|0.026579
16:40:55|0.026569
16:40:56|0.026569
16:40:57|0.026569
16:40:58|0.026569
16:40:59|0.026569
16:41:00|0.026569
16:41:01|0.026569
16:41:02|0.026569
16:41:03|0.026569
16:41:04|0.026569
16:41:05|0.026536
16:41:06|0.02652
16:41:07|0.026489
16:41:08|0.026516
16:41:09|0.026516
16:41:10|0.026521
16:41:11|0.026516
16:41:12|0.026516
16:41:13|0.026528
16:41:14|0.026536
16:41:16|0.026536
16:41:17|0.026538
16:41:18|0.026513
16:41:19|0.026513
16:41:20|0.026522
16:41:21|0.026516
16:41:22|0.026516
16:41:23|0.026529
16:41:24|0.026544
16:41:25|0.026545
16:41:26|0.026545
16:41:27|0.026545
16:41:28|0.026532
16:41:29|0.026532
16:41:29|0.026532
16:41:31|0.026532
16:41:32|0.026545
16:41:33|0.026543
16:41:34|0.026552
16:41:35|0.026552
16:41:36|0.026552
16:41:37|0.026552
16:41:38|0.026552
16:41:39|0.026548
16:41:40|0.026548
16:41:42|0.026548
16:41:43|0.026548
16:41:44|0.026548
16:41:44|0.026548
16:41:46|0.026548
16:41:46|0.026548
16:41:47|0.026548
16:41:49|0.026548
16:41:50|0.026552
16:41:50|0.026554
16:41:52|0.026554
16:41:53|0.026554
16:41:53|0.026554
16:41:55|0.026554
16:41:56|0.026554
16:41:56|0.02655
16:41:57|0.02655
16:41:59|0.02655
16:42:00|0.02655
16:42:01|0.026564
16:42:02|0.026564
16:42:03|0.026576
16:42:05|0.026563
16:42:06|0.026563
16:42:07|0.026563
16:42:08|0.026574
16:42:08|0.026558
16:42:10|0.026558
16:42:11|0.026558
16:42:11|0.026565
16:42:13|0.026565
16:42:14|0.026565
16:42:15|0.026565
16:42:16|0.026565
16:42:17|0.026565
16:42:18|0.026573
16:42:19|0.026573
16:42:20|0.026567
16:42:21|0.026567
16:42:22|0.026567
16:42:23|0.026567
16:42:24|0.026567
16:42:25|0.026567
16:42:26|0.026567
16:42:27|0.026569
16:42:29|0.026561
16:42:30|0.026567
16:42:31|0.026562
16:42:32|0.026562
16:42:32|0.026547
16:42:33|0.026547
16:42:34|0.026583
16:42:35|0.026557
16:42:37|0.026557
16:42:37|0.026557
16:42:39|0.026574
16:42:39|0.026574
16:42:41|0.026574
16:42:41|0.026574
16:42:43|0.026574
16:42:43|0.026572
16:42:45|0.026572
16:42:45|0.026555
16:42:46|0.026582
16:42:47|0.026571
16:42:49|0.026567
16:42:49|0.026577
16:42:51|0.02657
16:42:51|0.02657
16:42:52|0.026583
16:42:53|0.026597
16:42:54|0.026598
16:42:55|0.026598
16:42:56|0.026606
16:42:57|0.026607
16:42:58|0.026603
16:43:00|0.026603
16:43:01|0.026603
16:43:02|0.026603
16:43:03|0.026603
16:43:03|0.026597
16:43:05|0.026597
16:43:06|0.026597
16:43:06|0.026602
16:43:09|0.026602
16:43:09|0.026603
16:43:10|0.026603
16:43:11|0.026614
16:43:13|0.026613
16:43:13|0.026623
16:43:14|0.026616
16:43:15|0.026613
16:43:16|0.026607
16:43:17|0.026603
16:43:18|0.026603
16:43:19|0.026603
16:43:21|0.026603
16:43:22|0.026603
16:43:22|0.026603
16:43:24|0.026613
16:43:24|0.026613
16:43:26|0.026613
16:43:26|0.026613
16:43:27|0.026613
16:43:29|0.026613
16:43:30|0.026613
16:43:30|0.026605
16:43:31|0.026599
16:43:33|0.026616
16:43:33|0.026616
16:43:35|0.026607
16:43:35|0.026607
16:43:36|0.026607
16:43:37|0.026614
16:43:38|0.02661
16:43:39|0.026607
16:43:40|0.026607
16:43:41|0.026607
16:43:42|0.026607
16:43:44|0.026607
16:43:44|0.026607
16:43:45|0.026614
16:43:46|0.026614
16:43:47|0.026606
16:43:48|0.026606
16:43:49|0.026606
16:43:50|0.026606
16:43:51|0.026606
16:43:52|0.026606
16:43:53|0.026606
16:43:54|0.026606
16:43:55|0.026606
16:43:56|0.026606
16:43:58|0.026606
16:43:58|0.026606
16:43:59|0.026606
16:44:01|0.026596
16:44:02|0.026596
16:44:03|0.026596
16:44:04|0.026587
16:44:05|0.026579
16:44:06|0.026579
16:44:07|0.026579
16:44:08|0.026576
16:44:09|0.026576
16:44:10|0.026576
16:44:11|0.026576
16:44:12|0.026576
16:44:13|0.026576
16:44:14|0.026576
16:44:15|0.026576
16:44:16|0.026576
16:44:17|0.026576
16:44:19|0.026575
16:44:19|0.026576
16:44:20|0.026574
16:44:21|0.026576
16:44:23|0.026576
16:44:23|0.026576
16:44:24|0.026576
16:44:25|0.026576
16:44:26|0.026576
16:44:27|0.026576
16:44:28|0.026579
16:44:30|0.026579
16:44:31|0.026579
16:44:32|0.026579
16:44:33|0.026603
16:44:34|0.026603
16:44:35|0.026585
16:44:36|0.026585
16:44:37|0.026585
16:44:38|0.026585
16:44:39|0.026578
16:44:40|0.02658
16:44:41|0.02658
16:44:42|0.02658
16:44:43|0.02658
16:44:44|0.026559
16:44:45|0.026559
16:44:46|0.026559
16:44:47|0.026567
16:44:49|0.026562
16:44:49|0.026545
16:44:50|0.02655
16:44:51|0.02655
16:44:52|0.02655
16:44:53|0.02655
16:44:54|0.02655
16:44:55|0.026552
16:44:57|0.026548
16:44:58|0.026553
16:44:58|0.026553
16:44:59|0.026553
16:45:01|0.026546
16:45:02|0.026545
16:45:03|0.026545
16:45:05|0.026584
16:45:05|0.026591
16:45:07|0.026613
16:45:08|0.026613
16:45:08|0.026613
16:45:09|0.026613
16:45:10|0.026612
16:45:11|0.0266
16:45:13|0.026597
16:45:14|0.026596
16:45:15|0.026596
16:45:16|0.026602
16:45:17|0.026602
16:45:18|0.026602
16:45:19|0.026602
16:45:20|0.026602
16:45:21|0.026602
16:45:22|0.026602
16:45:24|0.026602
16:45:24|0.026602
16:45:25|0.026626
16:45:26|0.026635
16:45:27|0.026642
16:45:29|0.026637
16:45:29|0.026637
16:45:30|0.026637
16:45:31|0.026637
16:45:32|0.026637
16:45:34|0.026637
16:45:34|0.026638
16:45:36|0.026638
16:45:36|0.026638
16:45:38|0.026638
16:45:38|0.026638
16:45:39|0.026638
16:45:40|0.026638
16:45:42|0.026638
16:45:42|0.026638
16:45:44|0.026638
16:45:44|0.026638
16:45:45|0.026638
16:45:46|0.026647
16:45:47|0.026644
16:45:48|0.026644
16:45:49|0.026648
16:45:51|0.02665
16:45:51|0.02665
16:45:53|0.026657
16:45:53|0.026658
16:45:55|0.026658
16:45:55|0.026658
16:45:56|0.026658
16:45:57|0.026658
16:45:58|0.026658
16:46:00|0.026655
16:46:00|0.026655
16:46:01|0.026656
16:46:03|0.026656
16:46:03|0.026656
16:46:06|0.026618
16:46:07|0.026607
16:46:07|0.026592
16:46:09|0.0266
16:46:09|0.026602
16:46:11|0.026602
16:46:12|0.026612
16:46:12|0.026612
16:46:14|0.026615
16:46:15|0.026591
16:46:16|0.026586
16:46:17|0.026586
16:46:18|0.026585
16:46:19|0.02658
16:46:20|0.026586
16:46:21|0.026586
16:46:22|0.026586
16:46:23|0.026586
16:46:24|0.026586
16:46:25|0.026593
16:46:26|0.026593
16:46:27|0.026587
16:46:28|0.026587
16:46:29|0.026587
16:46:30|0.026587
16:46:30|0.026587
16:46:32|0.026587
16:46:33|0.026587
16:46:34|0.026587
16:46:35|0.026602
16:46:36|0.026595
16:46:36|0.026594
16:46:38|0.026593
16:46:39|0.026586
16:46:40|0.026586
16:46:40|0.026586
16:46:42|0.026586
16:46:43|0.026591
16:46:44|0.026591
16:46:45|0.026591
16:46:46|0.026591
16:46:46|0.026587
16:46:48|0.026586
16:46:48|0.026586
16:46:50|0.026586
16:46:50|0.026586
16:46:52|0.026586
16:46:52|0.026586
16:46:54|0.026586
16:46:55|0.026612
16:46:56|0.026618
16:46:58|0.0266
16:46:58|0.0266
16:46:59|0.026589
16:47:00|0.026589
16:47:02|0.026589
16:47:02|0.026565
16:47:04|0.026583
16:47:05|0.026583
16:47:06|0.026606
16:47:07|0.026594
16:47:08|0.0266
16:47:09|0.0266
16:47:10|0.026595
16:47:12|0.026599
16:47:13|0.026599
16:47:14|0.026615
16:47:15|0.026624
16:47:15|0.026624
16:47:17|0.026624
16:47:17|0.026619
16:47:19|0.026619
16:47:19|0.026619
16:47:21|0.026619
16:47:21|0.026619
16:47:23|0.026619
16:47:23|0.026631
16:47:24|0.026624
16:47:26|0.026624
16:47:27|0.026604
16:47:28|0.026605
16:47:28|0.026605
16:47:30|0.026605
16:47:31|0.026617
16:47:31|0.026617
16:47:32|0.026622
16:47:33|0.026622
16:47:34|0.026622
16:47:36|0.026637
16:47:36|0.026634
16:47:38|0.026644
16:47:38|0.026644
16:47:40|0.026655
16:47:41|0.026655
16:47:42|0.026655
16:47:43|0.026655
16:47:44|0.026653
16:47:45|0.026658
16:47:46|0.026666
16:47:47|0.026642
16:47:48|0.026642
16:47:49|0.026642
16:47:50|0.026642
16:47:51|0.026665
16:47:52|0.026665
16:47:53|0.026659
16:47:54|0.026659
16:47:55|0.026659
16:47:56|0.026659
16:47:57|0.026658
16:47:58|0.026652
16:47:59|0.026652
16:48:00|0.026652
16:48:01|0.026674
16:48:02|0.026674
16:48:04|0.026674
16:48:05|0.026663
16:48:06|0.026663
16:48:07|0.026655
16:48:08|0.026655
16:48:09|0.026651
16:48:10|0.026651
16:48:11|0.026654
16:48:12|0.026654
16:48:13|0.026656
16:48:14|0.026663
16:48:15|0.026663
16:48:16|0.026663
16:48:18|0.026663
16:48:18|0.026663
16:48:19|0.026663
16:48:20|0.026663
16:48:21|0.026663
16:48:22|0.026676
16:48:23|0.026655
16:48:25|0.026655
16:48:25|0.026664
16:48:26|0.026664
16:48:27|0.026664
16:48:28|0.026664
16:48:30|0.026664
16:48:31|0.02666
16:48:32|0.02666
16:48:33|0.02666
16:48:33|0.026648
16:48:35|0.02664
16:48:35|0.026641
16:48:37|0.026648
16:48:37|0.026648
16:48:39|0.026627
16:48:39|0.026627
16:48:41|0.026628
16:48:42|0.026628
16:48:43|0.026628
16:48:43|0.026628
16:48:45|0.026628
16:48:46|0.026632
16:48:47|0.026632
16:48:48|0.026632
16:48:48|0.026632
16:48:50|0.026632
16:48:51|0.026632
16:48:52|0.026628
16:48:52|0.026628
16:48:54|0.026621
16:48:55|0.026621
16:48:56|0.026621
16:48:56|0.026621
16:48:58|0.026635
16:48:59|0.026635
16:49:00|0.026664
16:49:01|0.026654
16:49:02|0.026654
16:49:04|0.026654
16:49:05|0.026654
16:49:06|0.026654
16:49:08|0.026654
16:49:09|0.026648
16:49:09|0.026648
16:49:11|0.026648
16:49:12|0.026649
16:49:13|0.026649
16:49:14|0.026649
16:49:15|0.026649
16:49:16|0.026655
16:49:17|0.026655
16:49:18|0.026655
16:49:19|0.026655
16:49:20|0.026655
16:49:21|0.026655
16:49:22|0.026655
16:49:23|0.026655
16:49:24|0.02666
16:49:25|0.026662
16:49:26|0.026662
16:49:27|0.026662
16:49:28|0.026662
16:49:29|0.026662
16:49:30|0.026666
16:49:31|0.026666
16:49:32|0.026669
16:49:33|0.026669
16:49:34|0.026677
16:49:35|0.026677
16:49:37|0.026677
16:49:38|0.026677
16:49:38|0.026677
16:49:40|0.02667
16:49:41|0.02667
16:49:41|0.026677
16:49:42|0.026676
16:49:43|0.026676
16:49:44|0.026676
16:49:46|0.026676
16:49:46|0.026676
16:49:48|0.026676
16:49:48|0.026676
16:49:49|0.026676
16:49:50|0.026676
16:49:52|0.026676
16:49:53|0.026676
16:49:53|0.026676
16:49:54|0.026676
16:49:55|0.026676
16:49:56|0.026681
16:49:58|0.026681
16:49:59|0.026681
16:49:59|0.026689
16:50:01|0.026684
16:50:01|0.026685
16:50:03|0.026685
16:50:03|0.026685
16:50:04|0.02668
16:50:05|0.02669
16:50:07|0.026692
16:50:09|0.026697
16:50:10|0.026685
16:50:11|0.026685
16:50:12|0.026685
16:50:13|0.026688
16:50:14|0.026681
16:50:15|0.026676
16:50:17|0.026676
16:50:18|0.026681
16:50:19|0.026687
16:50:19|0.026687
16:50:21|0.026687
16:50:22|0.026687
16:50:23|0.026684
16:50:23|0.026684
16:50:24|0.02668
16:50:26|0.02668
16:50:27|0.02668
16:50:28|0.02668
16:50:29|0.02668
16:50:30|0.02668
16:50:31|0.02668
16:50:32|0.02668
16:50:33|0.02668
16:50:34|0.02668
16:50:35|0.026697
16:50:36|0.026697
16:50:36|0.026697
16:50:37|0.026693
16:50:39|0.026697
16:50:41|0.026697
16:50:41|0.026695
16:50:42|0.026695
16:50:44|0.026695
16:50:44|0.026695
16:50:45|0.026695
16:50:46|0.026695
16:50:47|0.026694
16:50:48|0.026694
16:50:50|0.026717
16:50:50|0.026717
16:50:52|0.026717
16:50:52|0.026717
16:50:53|0.026694
16:50:54|0.026694
16:50:55|0.026694
16:50:56|0.026694
16:50:57|0.026694
16:50:59|0.026694
16:50:59|0.026695
16:51:00|0.026692
16:51:02|0.026683
16:51:02|0.026683
16:51:04|0.026673
16:51:04|0.026673
16:51:05|0.026673
16:51:06|0.026673
16:51:08|0.026673
16:51:10|0.026673
16:51:11|0.026673
16:51:12|0.026673
16:51:13|0.026673
16:51:13|0.026673
16:51:15|0.026673
16:51:16|0.026673
16:51:17|0.026673
16:51:18|0.026669
16:51:19|0.026669
16:51:20|0.026664
16:51:21|0.026664
16:51:22|0.026664
16:51:22|0.026664
16:51:24|0.026664
16:51:25|0.026664
16:51:26|0.026664
16:51:26|0.026664
16:51:27|0.026664
16:51:29|0.026664
16:51:30|0.026664
16:51:31|0.026664
16:51:32|0.026664
16:51:33|0.026664
16:51:34|0.026664
16:51:34|0.026669
16:51:36|0.026669
16:51:37|0.026682
16:51:38|0.026682
16:51:39|0.026682
16:51:40|0.026682
16:51:41|0.026682
16:51:42|0.026682
16:51:43|0.026682
16:51:44|0.026682
16:51:45|0.026682
16:51:46|0.026684
16:51:47|0.026684
16:51:48|0.026684
16:51:49|0.026684
16:51:50|0.02668
16:51:51|0.02668
16:51:52|0.02668
16:51:53|0.026681
16:51:54|0.026681
16:51:55|0.02667
16:51:56|0.02667
16:51:57|0.02667
16:51:58|0.026669
16:51:59|0.026657
16:52:00|0.026648
16:52:01|0.02664
16:52:02|0.026639
16:52:03|0.026638
16:52:04|0.026638
16:52:05|0.026631
16:52:06|0.026624
16:52:07|0.026621
16:52:09|0.026621
16:52:09|0.026621
16:52:11|0.026621
16:52:12|0.026621
16:52:13|0.026621
16:52:14|0.026628
16:52:15|0.026633
16:52:16|0.026633
16:52:17|0.026633
16:52:18|0.026633
16:52:19|0.026633
16:52:20|0.026624
16:52:21|0.026624
16:52:22|0.026624
16:52:23|0.026624
16:52:24|0.026623
16:52:25|0.026615
16:52:26|0.026615
16:52:27|0.026615
16:52:28|0.026615
16:52:29|0.026629
16:52:30|0.026629
16:52:31|0.026622
16:52:32|0.026622
16:52:34|0.026628
16:52:35|0.026622
16:52:36|0.026638
16:52:37|0.026638
16:52:37|0.026638
16:52:39|0.026638
16:52:40|0.026638
16:52:41|0.026645
16:52:42|0.026645
16:52:43|0.026645
16:52:44|0.026645
16:52:45|0.026645
16:52:46|0.026656
16:52:47|0.026656
16:52:48|0.026656
16:52:49|0.026656
16:52:50|0.026656
16:52:51|0.026657
16:52:52|0.026657
16:52:53|0.026664
16:52:54|0.026663
16:52:55|0.026663
16:52:56|0.02666
16:52:57|0.026657
16:52:58|0.026657
16:52:59|0.026657
16:53:00|0.026657
16:53:01|0.026666
16:53:02|0.026666
16:53:03|0.026666
16:53:04|0.026666
16:53:05|0.026666
16:53:06|0.026666
16:53:07|0.026666
16:53:08|0.026666
16:53:10|0.026677
16:53:12|0.026694
16:53:12|0.026694
16:53:13|0.026694
16:53:15|0.026694
16:53:16|0.026688
16:53:17|0.026688
16:53:18|0.026688
16:53:19|0.026688
16:53:20|0.026693
16:53:21|0.026693
16:53:22|0.026693
16:53:23|0.026693
16:53:24|0.026693
16:53:25|0.026693
16:53:26|0.026693
16:53:28|0.026704
16:53:29|0.026704
16:53:30|0.026704
16:53:31|0.026684
16:53:31|0.026672
16:53:32|0.026672
16:53:34|0.026672
16:53:35|0.026669
16:53:36|0.026674
16:53:37|0.026676
16:53:38|0.026676
16:53:38|0.026676
16:53:39|0.026665
16:53:40|0.026665
16:53:41|0.026665
16:53:42|0.026665
16:53:43|0.026672
16:53:44|0.026672
16:53:45|0.026672
16:53:46|0.026672
16:53:47|0.026693
16:53:48|0.026693
16:53:49|0.026693
16:53:51|0.026693
16:53:51|0.026693
16:53:52|0.026693
16:53:54|0.026693
16:53:54|0.026693
16:53:55|0.026693
16:53:59|0.0267
16:53:59|0.026704
16:54:00|0.026704
16:54:02|0.026704
16:54:03|0.026704
16:54:04|0.026704
16:54:04|0.026704
16:54:05|0.026709
16:54:06|0.026709
16:54:07|0.026712
16:54:09|0.026712
16:54:10|0.026712
16:54:11|0.026714
16:54:12|0.026714
16:54:13|0.026717
16:54:14|0.026722
16:54:15|0.026722
16:54:16|0.026712
16:54:17|0.026712
16:54:18|0.026715
16:54:20|0.026715
16:54:21|0.026715
16:54:22|0.026715
16:54:22|0.026715
16:54:24|0.026707
16:54:25|0.026707
16:54:26|0.026707
16:54:27|0.026707
16:54:28|0.026707
16:54:29|0.026707
16:54:30|0.026709
16:54:31|0.026709
16:54:32|0.026709
16:54:33|0.026704
16:54:34|0.026704
16:54:35|0.026704
16:54:37|0.026704
16:54:38|0.026704
16:54:39|0.026695
16:54:39|0.026695
16:54:40|0.026695
16:54:42|0.026695
16:54:43|0.026695
16:54:44|0.026695
16:54:45|0.026695
16:54:46|0.02669
16:54:47|0.02669
16:54:48|0.02669
16:54:49|0.026689
16:54:49|0.026689
16:54:51|0.026689
16:54:52|0.026696
16:54:52|0.026696
16:54:54|0.026696
16:54:55|0.026696
16:54:56|0.026696
16:54:57|0.026696
16:54:58|0.026696
16:54:59|0.026696
16:55:01|0.026696
16:55:01|0.026702
16:55:03|0.026702
16:55:03|0.026702
16:55:04|0.026709
16:55:05|0.026707
16:55:07|0.026711
16:55:07|0.026711
16:55:08|0.026711
16:55:09|0.026711
16:55:11|0.026711
16:55:12|0.026711
16:55:14|0.026711
16:55:15|0.026711
16:55:15|0.026711
16:55:17|0.026711
16:55:17|0.026711
16:55:19|0.026729
16:55:20|0.026729
16:55:20|0.026729
16:55:21|0.026729
16:55:22|0.026729
16:55:25|0.026719
16:55:25|0.026719
16:55:26|0.026719
16:55:28|0.026719
16:55:29|0.026719
16:55:30|0.026719
16:55:31|0.026718
16:55:31|0.026718
16:55:34|0.026714
16:55:34|0.026714
16:55:36|0.026714
16:55:37|0.026714
16:55:38|0.026719
16:55:39|0.026719
16:55:39|0.026724
16:55:41|0.026731
16:55:42|0.026724
16:55:43|0.026724
16:55:44|0.026739
16:55:45|0.026739
16:55:46|0.026739
16:55:47|0.026742
16:55:48|0.026742
16:55:49|0.026752
16:55:50|0.02675
16:55:51|0.02675
16:55:52|0.026749
16:55:53|0.026749
16:55:54|0.026749
16:55:55|0.026749
16:55:56|0.026749
16:55:57|0.026749
16:55:58|0.026749
16:55:59|0.026749
16:56:00|0.026757
16:56:01|0.026757
16:56:02|0.026757
16:56:03|0.026757
16:56:04|0.026754
16:56:05|0.026754
16:56:06|0.02674
16:56:07|0.026739
16:56:08|0.026739
16:56:10|0.026735
16:56:10|0.026731
16:56:12|0.026731
16:56:14|0.026731
16:56:14|0.026731
16:56:15|0.026731
16:56:17|0.026731
16:56:18|0.026717
16:56:19|0.026711
16:56:20|0.026711
16:56:21|0.026711
16:56:22|0.02671
16:56:23|0.026714
16:56:24|0.026714
16:56:25|0.026714
16:56:26|0.0267
16:56:27|0.026697
16:56:28|0.026697
16:56:29|0.026697
16:56:30|0.026697
16:56:32|0.026696
16:56:32|0.026708
16:56:33|0.026708
16:56:34|0.026708
16:56:35|0.026708
16:56:37|0.026704
16:56:37|0.026712
16:56:38|0.026712
16:56:39|0.026712
16:56:40|0.026712
16:56:42|0.026712
16:56:43|0.026712
16:56:44|0.026712
16:56:45|0.026712
16:56:46|0.026712
16:56:46|0.026712
16:56:48|0.026712
16:56:49|0.026712
16:56:50|0.026712
16:56:51|0.026712
16:56:52|0.026712
16:56:53|0.026714
16:56:54|0.026714
16:56:55|0.026714
16:56:56|0.026714
16:56:57|0.026714
16:56:58|0.026714
16:57:00|0.026714
16:57:00|0.026725
16:57:01|0.026719
16:57:02|0.026719
16:57:03|0.026719
16:57:04|0.026719
16:57:06|0.026719
16:57:06|0.026719
16:57:07|0.026711
16:57:08|0.026711
16:57:09|0.026708
16:57:11|0.026708
16:57:11|0.026704
16:57:13|0.026695
16:57:15|0.026695
16:57:15|0.026694
16:57:17|0.026694
16:57:18|0.026694
16:57:18|0.026692
16:57:20|0.026689
16:57:20|0.026689
16:57:22|0.0267
16:57:23|0.026693
16:57:24|0.026693
16:57:25|0.026693
16:57:26|0.026693
16:57:27|0.026693
16:57:28|0.026693
16:57:29|0.026693
16:57:30|0.026693
16:57:31|0.026694
16:57:32|0.026694
16:57:33|0.026702
16:57:34|0.026702
16:57:35|0.026702
16:57:36|0.026702
16:57:37|0.026702
16:57:39|0.02671
16:57:39|0.02671
16:57:41|0.02671
16:57:42|0.026716
16:57:42|0.026712
16:57:43|0.026708
16:57:44|0.026708
16:57:46|0.026708
16:57:46|0.026708
16:57:47|0.026724
16:57:48|0.026724
16:57:50|0.026722
16:57:50|0.026722
16:57:51|0.026722
16:57:52|0.026722
16:57:53|0.026722
16:57:55|0.026722
16:57:56|0.026721
16:57:56|0.026721
16:57:57|0.026728
16:57:58|0.026728
16:57:59|0.026736
16:58:00|0.026736
16:58:01|0.026736
16:58:02|0.026724
16:58:04|0.02672
16:58:04|0.02672
16:58:05|0.02672
16:58:07|0.02672
16:58:08|0.026734
16:58:09|0.026734
16:58:09|0.026744
16:58:10|0.026742
16:58:11|0.026745
16:58:13|0.026745
16:58:13|0.026745
16:58:14|0.026736
16:58:17|0.026736
16:58:18|0.026736
16:58:18|0.026739
16:58:20|0.026739
16:58:20|0.026739
16:58:21|0.026739
16:58:23|0.026739
16:58:24|0.026739
16:58:25|0.026744
16:58:25|0.026745
16:58:27|0.026745
16:58:27|0.026745
16:58:29|0.026745
16:58:29|0.026745
16:58:30|0.026745
16:58:31|0.026745
16:58:32|0.026745
16:58:33|0.026736
16:58:34|0.026731
16:58:36|0.026731
16:58:36|0.026731
16:58:37|0.026731
16:58:38|0.026731
16:58:39|0.026731
16:58:40|0.026731
16:58:41|0.026731
16:58:42|0.026731
16:58:44|0.026731
16:58:44|0.026731
16:58:46|0.026731
16:58:46|0.026731
16:58:48|0.026731
16:58:49|0.026731
16:58:49|0.026731
16:58:51|0.026731
16:58:52|0.026731
16:58:53|0.026731
16:58:54|0.026731
16:58:54|0.026731
16:58:56|0.026731
16:58:56|0.026731
16:58:57|0.026725
16:58:59|0.026725
16:58:59|0.026725
16:59:01|0.026725
16:59:01|0.026725
16:59:02|0.026725
16:59:04|0.026729
16:59:05|0.026753
16:59:06|0.026753
16:59:08|0.026753
16:59:08|0.026753
16:59:10|0.02675
16:59:11|0.02675
16:59:11|0.026748
16:59:12|0.026748
16:59:13|0.026748
16:59:14|0.026755
16:59:15|0.026755
16:59:16|0.026755
16:59:18|0.026755
16:59:19|0.026757
16:59:19|0.026761
16:59:20|0.026761
16:59:22|0.026761
16:59:23|0.026767
16:59:25|0.026767
16:59:26|0.026767
16:59:26|0.026767
16:59:27|0.026758
16:59:29|0.026753
16:59:30|0.026753
16:59:30|0.026773
16:59:31|0.026771
16:59:32|0.026771
16:59:34|0.026774
16:59:34|0.026779
16:59:35|0.02678
16:59:37|0.02678
16:59:38|0.026781
16:59:38|0.026781
16:59:39|0.026781
16:59:40|0.026783
16:59:42|0.026776
16:59:42|0.026776
16:59:44|0.026776
16:59:45|0.026776
16:59:46|0.026776
16:59:47|0.026773
16:59:48|0.026773
16:59:49|0.026773
16:59:50|0.026773
16:59:51|0.026773
16:59:52|0.026773
16:59:53|0.026773
16:59:54|0.026773
16:59:55|0.026776
16:59:56|0.026779
16:59:57|0.026774
16:59:58|0.026774
16:59:59|0.026774
17:00:00|0.026774
17:00:01|0.026779
17:00:02|0.026768
17:00:03|0.026768
17:00:04|0.026762
17:00:05|0.026762
17:00:06|0.026762
17:00:07|0.026736
17:00:08|0.026736
17:00:09|0.026736
17:00:10|0.026736
17:00:11|0.026736
17:00:12|0.026736
17:00:13|0.026736
17:00:14|0.026736
17:00:15|0.026721
17:00:17|0.026721
17:00:17|0.026721
17:00:19|0.026726
17:00:20|0.026726
17:00:21|0.026729
17:00:23|0.026736
17:00:24|0.026736
17:00:25|0.026736
17:00:26|0.026744
17:00:27|0.026744
17:00:28|0.026744
17:00:29|0.026744
17:00:30|0.026744
17:00:31|0.026744
17:00:32|0.026717
17:00:33|0.026717
17:00:34|0.026717
17:00:35|0.026717
17:00:37|0.026717
17:00:37|0.026717
17:00:39|0.026744
17:00:39|0.026744
17:00:41|0.026738
17:00:41|0.026738
17:00:42|0.026738
17:00:44|0.026738
17:00:45|0.026738
17:00:45|0.026738
17:00:46|0.026738
17:00:48|0.026738
17:00:48|0.026715
17:00:49|0.026715
17:00:50|0.026715
17:00:51|0.026709
17:00:53|0.026704
17:00:53|0.026704
17:00:54|0.026704
17:00:56|0.026704
17:00:57|0.0267
17:00:58|0.026697
17:00:59|0.026697
17:01:00|0.026697
17:01:01|0.026697
17:01:02|0.026704
17:01:03|0.026704
17:01:04|0.026704
17:01:05|0.026704
17:01:06|0.026704
17:01:07|0.026703
17:01:09|0.02671
17:01:10|0.02672
17:01:11|0.02672
17:01:11|0.02672
17:01:12|0.02672
17:01:13|0.026709
17:01:15|0.026709
17:01:15|0.026709
17:01:17|0.026709
17:01:19|0.026709
17:01:20|0.026709
17:01:20|0.026709
17:01:21|0.026709
17:01:23|0.026709
17:01:23|0.026709
17:01:25|0.026709
17:01:26|0.026709
17:01:27|0.026713
17:01:28|0.026713
17:01:28|0.026713
17:01:30|0.026713
17:01:31|0.026713
17:01:31|0.026713
17:01:33|0.026713
17:01:34|0.026713
17:01:34|0.026713
17:01:36|0.026713
17:01:37|0.026713
17:01:38|0.026708
17:01:39|0.026708
17:01:40|0.026708
17:01:41|0.026716
17:01:43|0.026728
17:01:43|0.026728
17:01:44|0.026728
17:01:45|0.026704
17:01:46|0.0267
17:01:47|0.0267
17:01:48|0.0267
17:01:49|0.0267
17:01:50|0.0267
17:01:52|0.0267
17:01:52|0.026699
17:01:53|0.026699
17:01:54|0.026699
17:01:55|0.026691
17:01:56|0.026691
17:01:57|0.026691
17:01:58|0.026677
17:02:00|0.026677
17:02:00|0.026677
17:02:02|0.026677
17:02:02|0.02667
17:02:03|0.02667
17:02:05|0.02668
17:02:06|0.026678
17:02:07|0.026678
17:02:07|0.026678
17:02:08|0.026678
17:02:10|0.026678
17:02:11|0.026691
17:02:11|0.026691
17:02:13|0.026691
17:02:14|0.026691
17:02:15|0.026691
17:02:16|0.026685
17:02:17|0.026683
17:02:19|0.026683
17:02:19|0.026687
17:02:20|0.026687
17:02:21|0.026687
17:02:23|0.026687
17:02:24|0.026687
17:02:25|0.026687
17:02:26|0.026687
17:02:26|0.026687
17:02:28|0.026687
17:02:29|0.026687
17:02:30|0.026687
17:02:31|0.026687
17:02:32|0.026687
17:02:33|0.026687
17:02:34|0.026687
17:02:34|0.026666
17:02:36|0.026662
17:02:37|0.026669
17:02:38|0.026669
17:02:39|0.026669
17:02:40|0.026669
17:02:41|0.026669
17:02:42|0.026669
17:02:43|0.026662
17:02:44|0.026661
17:02:45|0.026661
17:02:46|0.026652
17:02:48|0.026647
17:02:48|0.026647
17:02:49|0.026646
17:02:50|0.026646
17:02:52|0.026646
17:02:53|0.026646
17:02:53|0.026634
17:02:54|0.026634
17:02:56|0.026627
17:02:56|0.026612
17:02:57|0.026621
17:02:58|0.026612
17:02:59|0.026612
17:03:00|0.026612
17:03:01|0.026612
17:03:02|0.026611
17:03:04|0.026621
17:03:04|0.026621
17:03:06|0.02661
17:03:07|0.026602
17:03:07|0.02661
17:03:08|0.02661
17:03:09|0.02661
17:03:10|0.026606
17:03:11|0.026606
17:03:12|0.026606
17:03:14|0.0266
17:03:15|0.026595
17:03:15|0.02659
17:03:16|0.026562
17:03:18|0.026574
17:03:18|0.026574
17:03:20|0.026569
17:03:22|0.026566
17:03:23|0.026566
17:03:24|0.026581
17:03:25|0.026556
17:03:27|0.026556
17:03:28|0.026556
17:03:29|0.026567
17:03:30|0.026567
17:03:31|0.026567
17:03:37|0.026554
17:03:37|0.026554
17:03:38|0.026542
17:03:40|0.026531
17:03:41|0.026528
17:03:42|0.026527
17:03:42|0.02651
17:03:43|0.026528
17:03:44|0.026528
17:03:46|0.026528
17:03:46|0.026513
17:03:47|0.026515
17:03:49|0.026515
17:03:49|0.026518
17:03:50|0.02653
17:03:51|0.026509
17:03:52|0.026525
17:03:53|0.026525
17:03:54|0.026525
17:03:55|0.026525
17:03:57|0.026525
17:03:58|0.026525
17:03:59|0.026529
17:04:00|0.026522
17:04:01|0.026558
17:04:02|0.026558
17:04:02|0.026558
17:04:04|0.026558
17:04:04|0.026558
17:04:06|0.026558
17:04:07|0.026558
17:04:08|0.026568
17:04:09|0.026568
17:04:10|0.026568
17:04:11|0.026558
17:04:12|0.026557
17:04:13|0.026557
17:04:14|0.026557
17:04:15|0.026528
17:04:16|0.026542
17:04:17|0.026542
17:04:17|0.026542
17:04:19|0.026551
17:04:20|0.026551
17:04:22|0.02654
17:04:23|0.026541
17:04:25|0.026542
17:04:26|0.026542
17:04:26|0.026541
17:04:27|0.026541
17:04:28|0.026541
17:04:29|0.026541
17:04:31|0.026541
17:04:32|0.026535
17:04:32|0.026535
17:04:34|0.026535
17:04:34|0.026516
17:04:35|0.0265
17:04:37|0.02649
17:04:37|0.026497
17:04:39|0.026489
17:04:39|0.026485
17:04:40|0.026477
17:04:41|0.026486
17:04:43|0.026486
17:04:44|0.026488
17:04:44|0.026485
17:04:46|0.026492
17:04:47|0.026492
17:04:48|0.026502
17:04:48|0.0265
17:04:49|0.0265
17:04:50|0.0265
17:04:51|0.026492
17:04:53|0.026503
17:04:54|0.026519
17:04:54|0.026519
17:04:55|0.026511
17:04:56|0.026511
17:04:58|0.026511
17:04:59|0.026511
17:05:00|0.026519
17:05:00|0.026519
17:05:02|0.026511
17:05:02|0.026492
17:05:04|0.026492
17:05:05|0.026482
17:05:05|0.026476
17:05:06|0.026476
17:05:08|0.026468
17:05:09|0.026468
17:05:10|0.026458
17:05:10|0.026454
17:05:12|0.026421
17:05:13|0.026418
17:05:14|0.026418
17:05:15|0.026385
17:05:16|0.026391
17:05:17|0.026403
17:05:18|0.026391
17:05:19|0.026382
17:05:20|0.026351
17:05:21|0.026361
17:05:22|0.026345
17:05:23|0.026322
17:05:25|0.026344
17:05:25|0.026323
17:05:26|0.026323
17:05:28|0.026338
17:05:29|0.026344
17:05:30|0.026343
17:05:31|0.02635
17:05:32|0.026315
17:05:33|0.026333
17:05:34|0.026333
17:05:35|0.026327
17:05:36|0.026326
17:05:37|0.026311
17:05:38|0.026304
17:05:39|0.026307
17:05:40|0.026284
17:05:41|0.026289
17:05:42|0.02627
17:05:43|0.02628
17:05:44|0.02626
17:05:45|0.026232
17:05:46|0.02623
17:05:47|0.026219
17:05:48|0.026213
17:05:49|0.026209
17:05:50|0.026202
17:05:51|0.026201
17:05:52|0.0262
17:05:53|0.026212
17:05:54|0.026261
17:05:55|0.026273
17:05:56|0.026271
17:05:57|0.02628
17:05:59|0.026283
17:06:00|0.02628
17:06:00|0.026308
17:06:01|0.026308
17:06:02|0.026322
17:06:04|0.0263
17:06:05|0.026285
17:06:06|0.026279
17:06:07|0.02626
17:06:08|0.026265
17:06:09|0.02624
17:06:10|0.02624
17:06:11|0.026223
17:06:12|0.026214
17:06:13|0.026209
17:06:14|0.026194
17:06:15|0.026193
17:06:16|0.026213
17:06:17|0.026222
17:06:18|0.026253
17:06:19|0.026253
17:06:20|0.026268
17:06:21|0.026279
17:06:23|0.026299
17:06:24|0.026299
17:06:25|0.026304
17:06:26|0.026313
17:06:27|0.026331
17:06:28|0.026339
17:06:29|0.026338
17:06:30|0.026345
17:06:31|0.026355
17:06:32|0.026369
17:06:33|0.026375
17:06:34|0.026371
17:06:35|0.026371
17:06:36|0.026385
17:06:37|0.026385
17:06:38|0.026363
17:06:39|0.026363
17:06:40|0.026367
17:06:41|0.026344
17:06:42|0.026344
17:06:43|0.026369
17:06:44|0.026369
17:06:45|0.026381
17:06:46|0.026396
17:06:47|0.026383
17:06:48|0.026375
17:06:49|0.026389
17:06:50|0.026395
17:06:51|0.026391
17:06:52|0.026419
17:06:53|0.02641
17:06:55|0.026398
17:06:55|0.026398
17:06:56|0.026369
17:06:58|0.026369
17:06:58|0.02639
17:07:00|0.02639
17:07:00|0.026392
17:07:01|0.02636
17:07:02|0.026372
17:07:04|0.026372
17:07:04|0.026372
17:07:05|0.026388
17:07:06|0.026371
17:07:07|0.026371
17:07:08|0.026371
17:07:09|0.026371
17:07:10|0.026369
17:07:11|0.026384
17:07:13|0.026369
17:07:13|0.026369
17:07:14|0.026369
17:07:15|0.026384
17:07:16|0.026399
17:07:18|0.026399
17:07:19|0.026399
17:07:20|0.026392
17:07:20|0.026392
17:07:21|0.026397
17:07:23|0.026378
17:07:24|0.026378
17:07:25|0.026398
17:07:27|0.026398
17:07:28|0.026402
17:07:28|0.026404
17:07:30|0.026412
17:07:30|0.026412
17:07:32|0.026411
17:07:32|0.026409
17:07:34|0.026396
17:07:34|0.026396
17:07:35|0.026401
17:07:38|0.026397
17:07:38|0.026407
17:07:39|0.026407
17:07:40|0.026396
17:07:41|0.026396
17:07:42|0.026396
17:07:44|0.026405
17:07:44|0.026405
17:07:46|0.02642
17:07:46|0.02642
17:07:47|0.026403
17:07:48|0.026403
17:07:49|0.026403
17:07:51|0.026403
17:07:51|0.026403
17:07:52|0.026423
17:07:54|0.026423
17:07:55|0.026413
17:07:55|0.026413
17:07:56|0.026413
17:07:58|0.026428
17:07:58|0.02641
17:08:01|0.026392
17:08:01|0.026392
17:08:03|0.026376
17:08:03|0.02637
17:08:04|0.026384
17:08:05|0.026384
17:08:06|0.026384
17:08:08|0.0264
17:08:09|0.026386
17:08:10|0.026404
17:08:10|0.026404
17:08:12|0.026408
17:08:12|0.026408
17:08:13|0.026424
17:08:14|0.026433
17:08:15|0.026434
17:08:16|0.026434
17:08:18|0.026441
17:08:18|0.026449
17:08:19|0.026449
17:08:20|0.026447
17:08:22|0.026442
17:08:23|0.026442
17:08:24|0.026436
17:08:26|0.026449
17:08:27|0.026458
17:08:28|0.026454
17:08:29|0.026454
17:08:30|0.026457
17:08:31|0.026457
17:08:32|0.026454
17:08:33|0.026454
17:08:34|0.026465
17:08:35|0.026465
17:08:36|0.02647
17:08:37|0.026469
17:08:39|0.026469
17:08:40|0.026469
17:08:40|0.026469
17:08:42|0.026466
17:08:43|0.026466
17:08:43|0.026464
17:08:45|0.026464
17:08:45|0.026459
17:08:47|0.026459
17:08:48|0.026459
17:08:49|0.026471
17:08:49|0.026471
17:08:50|0.026471
17:08:52|0.026475
17:08:52|0.026475
17:08:54|0.026469
17:08:55|0.026469
17:08:56|0.026477
17:08:57|0.026477
17:08:58|0.026477
17:08:59|0.026483
17:08:59|0.026483
17:09:01|0.026483
17:09:01|0.026483
17:09:03|0.026478
17:09:03|0.026478
17:09:05|0.026478
17:09:06|0.026484
17:09:07|0.026484
17:09:08|0.026481
17:09:08|0.026474
17:09:10|0.026474
17:09:11|0.026469
17:09:12|0.026455
17:09:12|0.026452
17:09:14|0.026452
17:09:15|0.026452
17:09:15|0.026452
17:09:17|0.026452
17:09:18|0.026477
17:09:19|0.026477
17:09:20|0.026477
17:09:21|0.026477
17:09:21|0.026485
17:09:22|0.026489
17:09:24|0.026491
17:09:26|0.026491
17:09:27|0.026495
17:09:28|0.026491
17:09:28|0.026491
17:09:30|0.026491
17:09:31|0.026491
17:09:31|0.026491
17:09:33|0.026491
17:09:34|0.026491
17:09:34|0.026486
17:09:35|0.026486
17:09:37|0.026486
17:09:38|0.026466
17:09:39|0.026466
17:09:40|0.026476
17:09:41|0.02648
17:09:42|0.026482
17:09:44|0.026482
17:09:44|0.026482
17:09:46|0.02647
17:09:46|0.026464
17:09:47|0.02648
17:09:48|0.026482
17:09:49|0.026482
17:09:50|0.026483
17:09:52|0.026483
17:09:52|0.026483
17:09:53|0.026483
17:09:54|0.0265
17:09:55|0.026497
17:09:56|0.026497
17:09:57|0.026492
17:09:58|0.026492
17:10:00|0.026492
17:10:00|0.026487
17:10:01|0.026487
17:10:03|0.026487
17:10:03|0.026487
17:10:04|0.026491
17:10:05|0.026491
17:10:06|0.026487
17:10:07|0.026481
17:10:08|0.026463
17:10:09|0.026463
17:10:11|0.026463
17:10:11|0.026463
17:10:12|0.026463
17:10:13|0.026463
17:10:14|0.026463
17:10:15|0.026463
17:10:17|0.026463
17:10:17|0.026463
17:10:18|0.026463
17:10:19|0.026477
17:10:21|0.026471
17:10:21|0.026471
17:10:23|0.026471
17:10:23|0.026471
17:10:24|0.026471
17:10:26|0.026471
17:10:28|0.026475
17:10:29|0.026475
17:10:30|0.026475
17:10:31|0.026475
17:10:33|0.026475
17:10:33|0.026462
17:10:34|0.02646
17:10:36|0.026462
17:10:37|0.026462
17:10:38|0.026462
17:10:39|0.026471
17:10:40|0.026481
17:10:41|0.026481
17:10:41|0.026481
17:10:43|0.026498
17:10:44|0.026495
17:10:45|0.026495
17:10:46|0.026495
17:10:46|0.0265
17:10:48|0.0265
17:10:49|0.026491
17:10:50|0.026491
17:10:51|0.026496
17:10:52|0.026496
17:10:53|0.026496
17:10:55|0.026496
17:10:55|0.026482
17:10:56|0.026482
17:10:58|0.026482
17:10:58|0.026482
17:10:59|0.026482
17:11:01|0.026482
17:11:01|0.026482
17:11:02|0.0265
17:11:03|0.026496
17:11:04|0.026496
17:11:05|0.026496
17:11:06|0.026496
17:11:07|0.026496
17:11:08|0.026504
17:11:09|0.026504
17:11:11|0.026504
17:11:12|0.026504
17:11:13|0.026504
17:11:13|0.026507
17:11:14|0.0265
17:11:16|0.0265
17:11:16|0.0265
17:11:17|0.0265
17:11:18|0.0265
17:11:19|0.0265
17:11:21|0.0265
17:11:22|0.026499
17:11:23|0.0265
17:11:24|0.0265
17:11:25|0.0265
17:11:25|0.0265
17:11:28|0.0265
17:11:29|0.026512
17:11:30|0.026512
17:11:31|0.026512
17:11:32|0.026512
17:11:33|0.026512
17:11:34|0.026512
17:11:35|0.026516
17:11:36|0.02652
17:11:37|0.02652
17:11:38|0.02652
17:11:40|0.026527
17:11:40|0.026527
17:11:41|0.026527
17:11:42|0.026527
17:11:44|0.026527
17:11:46|0.026528
17:11:46|0.026528
17:11:47|0.026524
17:11:49|0.026524
17:11:49|0.026524
17:11:51|0.026524
17:11:52|0.026514
17:11:53|0.026521
17:11:53|0.026521
17:11:54|0.026521
17:11:56|0.026521
17:11:57|0.026521
17:11:58|0.026519
17:11:59|0.026519
17:12:00|0.026519
17:12:01|0.026519
17:12:02|0.026508
17:12:03|0.026508
17:12:04|0.026494
17:12:05|0.026494
17:12:06|0.02648
17:12:08|0.02648
17:12:08|0.02648
17:12:09|0.02648
17:12:10|0.026488
17:12:11|0.02649
17:12:12|0.02649
17:12:13|0.02649
17:12:14|0.02649
17:12:15|0.026493
17:12:16|0.02649
17:12:18|0.02649
17:12:18|0.02649
17:12:19|0.026498
17:12:20|0.026498
17:12:21|0.026498
17:12:22|0.026498
17:12:23|0.026498
17:12:24|0.026498
17:12:25|0.026498
17:12:26|0.026498
17:12:28|0.026498
17:12:30|0.0265
17:12:31|0.026499
17:12:32|0.026509
17:12:32|0.026509
17:12:34|0.026509
17:12:35|0.026506
17:12:36|0.026506
17:12:37|0.026506
17:12:38|0.026502
17:12:39|0.026502
17:12:40|0.026505
17:12:41|0.026505
17:12:42|0.026505
17:12:43|0.026505
17:12:44|0.026505
17:12:46|0.026518
17:12:47|0.026518
17:12:48|0.026518
17:12:49|0.026518
17:12:50|0.026518
17:12:51|0.026515
17:12:52|0.026502
17:12:53|0.026502
17:12:54|0.026502
17:12:55|0.026502
17:12:56|0.026502
17:12:58|0.026512
17:12:58|0.026512
17:12:59|0.026512
17:13:01|0.026512
17:13:02|0.026512
17:13:02|0.026516
17:13:04|0.026516
17:13:04|0.026506
17:13:05|0.026506
17:13:06|0.026506
17:13:08|0.026482
17:13:08|0.026485
17:13:09|0.026485
17:13:10|0.026485
17:13:12|0.026485
17:13:12|0.026485
17:13:13|0.026484
17:13:14|0.026484
17:13:15|0.026487
17:13:16|0.026474
17:13:18|0.026474
17:13:18|0.026483
17:13:19|0.026488
17:13:21|0.026488
17:13:22|0.026485
17:13:22|0.026485
17:13:23|0.026481
17:13:24|0.026481
17:13:25|0.026484
17:13:26|0.026488
17:13:27|0.026491
17:13:29|0.0265
17:13:30|0.026506
17:13:32|0.026506
17:13:33|0.026506
17:13:33|0.026506
17:13:34|0.026506
17:13:36|0.026506
17:13:36|0.026506
17:13:38|0.026506
17:13:38|0.026511
17:13:40|0.026513
17:13:40|0.026513
17:13:42|0.026512
17:13:42|0.026512
17:13:44|0.026512
17:13:44|0.026512
17:13:46|0.026512
17:13:46|0.026512
17:13:47|0.026512
17:13:48|0.026512
17:13:50|0.026512
17:13:50|0.026512
17:13:51|0.026512
17:13:53|0.02651
17:13:54|0.026501
17:13:54|0.026501
17:13:56|0.026501
17:13:57|0.026501
17:13:58|0.026501
17:13:59|0.026501
17:13:59|0.026501
17:14:01|0.026512
17:14:02|0.026512
17:14:03|0.026512
17:14:04|0.026512
17:14:05|0.02652
17:14:06|0.02652
17:14:06|0.026513
17:14:08|0.026513
17:14:09|0.026516
17:14:10|0.026516
17:14:11|0.026516
17:14:12|0.026532
17:14:13|0.026532
17:14:14|0.026532
17:14:15|0.026536
17:14:16|0.026536
17:14:17|0.026545
17:14:18|0.026546
17:14:18|0.026549
17:14:19|0.026553
17:14:21|0.026553
17:14:22|0.026553
17:14:23|0.026553
17:14:24|0.026548
17:14:25|0.026548
17:14:26|0.026548
17:14:28|0.026553
17:14:28|0.026557
17:14:29|0.026559
17:14:31|0.026559
17:14:31|0.02655
17:14:33|0.02655
17:14:34|0.02655
17:14:35|0.026551
17:14:37|0.026551
17:14:38|0.02655
17:14:39|0.02655
17:14:39|0.02655
17:14:41|0.026554
17:14:42|0.026554
17:14:42|0.026541
17:14:44|0.026534
17:14:44|0.026534
17:14:45|0.026534
17:14:46|0.026537
17:14:48|0.026537
17:14:49|0.026537
17:14:49|0.026537
17:14:51|0.026537
17:14:52|0.02653
17:14:53|0.02653
17:14:54|0.02653
17:14:55|0.026526
17:14:56|0.026526
17:14:57|0.026526
17:14:58|0.026526
17:14:59|0.026526
17:15:00|0.026526
17:15:01|0.026526
17:15:02|0.026526
17:15:04|0.026526
17:15:04|0.026526
17:15:05|0.026526
17:15:07|0.026526
17:15:08|0.026526
17:15:08|0.026528
17:15:09|0.026528
17:15:10|0.026528
17:15:11|0.026528
17:15:12|0.026528
17:15:13|0.026528
17:15:15|0.026528
17:15:15|0.026528
17:15:17|0.026537
17:15:17|0.026537
17:15:18|0.026537
17:15:19|0.026537
17:15:20|0.02654
17:15:21|0.02654
17:15:23|0.02654
17:15:23|0.02654
17:15:24|0.02654
17:15:25|0.02654
17:15:26|0.026542
17:15:27|0.026542
17:15:28|0.026542
17:15:29|0.026542
17:15:30|0.026542
17:15:31|0.02653
17:15:32|0.02653
17:15:34|0.026527
17:15:35|0.026538
17:15:36|0.02654
17:15:37|0.02654
17:15:37|0.02655
17:15:39|0.026561
17:15:40|0.026563
17:15:41|0.026567
17:15:42|0.026567
17:15:43|0.026567
17:15:44|0.026567
17:15:45|0.026568
17:15:46|0.026576
17:15:47|0.02658
17:15:49|0.026581
17:15:50|0.026581
17:15:51|0.026577
17:15:52|0.026583
17:15:53|0.026583
17:15:54|0.026583
17:15:55|0.026583
17:15:56|0.026584
17:15:57|0.026584
17:15:57|0.026584
17:15:59|0.026584
17:16:00|0.026584
17:16:01|0.026593
17:16:02|0.026593
17:16:03|0.026593
17:16:04|0.026581
17:16:05|0.026564
17:16:06|0.026564
17:16:07|0.026569
17:16:07|0.026569
17:16:08|0.026586
17:16:10|0.026586
17:16:11|0.026586
17:16:12|0.026598
17:16:12|0.026599
17:16:14|0.026599
17:16:15|0.026599
17:16:16|0.026599
17:16:17|0.0266
17:16:18|0.026594
17:16:19|0.026594
17:16:20|0.026594
17:16:20|0.02658
17:16:21|0.02658
17:16:23|0.02658
17:16:24|0.02658
17:16:25|0.02658
17:16:26|0.02656
17:16:27|0.02656
17:16:27|0.02656
17:16:29|0.02656
17:16:30|0.02656
17:16:30|0.02656
17:16:32|0.02656
17:16:33|0.02656
17:16:34|0.02656
17:16:34|0.026571
17:16:37|0.026571
17:16:38|0.026571
17:16:38|0.026571
17:16:39|0.026571
17:16:40|0.026571
17:16:41|0.026571
17:16:42|0.026571
17:16:44|0.026571
17:16:45|0.026571
17:16:46|0.026571
17:16:46|0.026586
17:16:48|0.026586
17:16:48|0.026586
17:16:50|0.026597
17:16:50|0.026597
17:16:52|0.026596
17:16:52|0.026596
17:16:53|0.026596
17:16:55|0.026602
17:16:55|0.02662
17:16:57|0.026617
17:16:57|0.026617
17:16:58|0.026617
17:16:59|0.026617
17:17:02|0.026617
17:17:02|0.026617
17:17:03|0.02662
17:17:04|0.026621
17:17:06|0.026624
17:17:07|0.026624
17:17:07|0.026616
17:17:08|0.026616
17:17:09|0.026616
17:17:10|0.026626
17:17:12|0.026626
17:17:12|0.026626
17:17:14|0.026626
17:17:15|0.026626
17:17:15|0.026627
17:17:17|0.026631
17:17:18|0.026644
17:17:19|0.026644
17:17:19|0.026642
17:17:21|0.026644
17:17:22|0.026644
17:17:22|0.02665
17:17:23|0.026649
17:17:24|0.026649
17:17:25|0.026653
17:17:27|0.026655
17:17:27|0.026654
17:17:29|0.026654
17:17:29|0.026654
17:17:31|0.026657
17:17:32|0.026656
17:17:32|0.026665
17:17:35|0.026661
17:17:35|0.026661
17:17:37|0.026661
17:17:37|0.026662
17:17:38|0.026656
17:17:39|0.026665
17:17:40|0.026665
17:17:41|0.026665
17:17:42|0.026666
17:17:44|0.026666
17:17:45|0.026664
17:17:45|0.026669
17:17:47|0.026659
17:17:47|0.026657
17:17:48|0.026657
17:17:49|0.026657
17:17:51|0.026661
17:17:52|0.026661
17:17:53|0.026653
17:17:54|0.026652
17:17:55|0.026652
17:17:56|0.026652
17:17:57|0.026658
17:17:57|0.026652
17:17:59|0.026646
17:18:00|0.026646
17:18:00|0.026645
17:18:03|0.026645
17:18:04|0.026645
17:18:05|0.026645
17:18:05|0.026645
17:18:06|0.026653
17:18:08|0.026653
17:18:09|0.026644
17:18:10|0.026644
17:18:11|0.026644
17:18:12|0.026644
17:18:12|0.026644
17:18:14|0.026644
17:18:15|0.026644
17:18:15|0.026644
17:18:17|0.026644
17:18:18|0.026644
17:18:19|0.026623
17:18:20|0.026621
17:18:21|0.026621
17:18:21|0.026601
17:18:23|0.026604
17:18:23|0.026604
17:18:25|0.026604
17:18:26|0.026605
17:18:26|0.026605
17:18:27|0.026605
17:18:29|0.02661
17:18:29|0.02661
17:18:30|0.02661
17:18:32|0.026605
17:18:33|0.026605
17:18:35|0.026605
17:18:35|0.026605
17:18:37|0.026605
17:18:38|0.026605
17:18:40|0.026614
17:18:40|0.026614
17:18:41|0.026614
17:18:43|0.026606
17:18:43|0.026606
17:18:44|0.026606
17:18:45|0.026612
17:18:46|0.026612
17:18:47|0.026612
17:18:49|0.026612
17:18:49|0.026612
17:18:50|0.026612
17:18:51|0.026627
17:18:53|0.026627
17:18:54|0.026623
17:18:55|0.026624
17:18:55|0.026624
17:18:56|0.026624
17:18:57|0.026624
17:18:59|0.026628
17:19:00|0.026628
17:19:00|0.026628
17:19:02|0.026607
17:19:04|0.026607
17:19:04|0.026607
17:19:05|0.026602
17:19:06|0.026605
17:19:07|0.026611
17:19:08|0.026611
17:19:09|0.026611
17:19:10|0.026611
17:19:11|0.026611
17:19:13|0.026611
17:19:13|0.026611
17:19:14|0.026611
17:19:15|0.026611
17:19:16|0.026621
17:19:18|0.026621
17:19:18|0.026621
17:19:19|0.026621
17:19:20|0.026621
17:19:21|0.026621
17:19:22|0.026621
17:19:23|0.026621
17:19:24|0.026621
17:19:25|0.026621
17:19:27|0.026621
17:19:28|0.026621
17:19:28|0.026621
17:19:29|0.026621
17:19:30|0.026621
17:19:31|0.026623
17:19:33|0.026623
17:19:33|0.026623
17:19:34|0.026623
17:19:35|0.026623
17:19:37|0.026623
17:19:38|0.026623
17:19:40|0.026604
17:19:40|0.0266
17:19:42|0.0266
17:19:42|0.0266
17:19:44|0.0266
17:19:45|0.0266
17:19:46|0.026601
17:19:47|0.026601
17:19:48|0.026601
17:19:49|0.026601
17:19:50|0.026604
17:19:51|0.026604
17:19:52|0.026604
17:19:53|0.0266
17:19:54|0.026591
17:19:55|0.026591
17:19:56|0.026591
17:19:57|0.026591
17:19:59|0.026596
17:19:59|0.026596
17:20:01|0.026596
17:20:02|0.026596
17:20:02|0.026602
17:20:03|0.026589
17:20:04|0.026589
17:20:05|0.026589
17:20:07|0.026589
17:20:07|0.026589
17:20:08|0.026589
17:20:10|0.026589
17:20:10|0.026589
17:20:11|0.026589
17:20:13|0.026589
17:20:13|0.026589
17:20:14|0.026589
17:20:15|0.026589
17:20:16|0.026592
17:20:17|0.026592
17:20:18|0.026592
17:20:19|0.026592
17:20:20|0.026592
17:20:21|0.026592
17:20:22|0.026592
17:20:23|0.026592
17:20:24|0.026592
17:20:25|0.026592
17:20:26|0.026592
17:20:27|0.026592
17:20:28|0.026592
17:20:29|0.026592
17:20:31|0.026592
17:20:32|0.026592
17:20:32|0.0266
17:20:34|0.026595
17:20:34|0.026595
17:20:36|0.026595
17:20:37|0.026595
17:20:38|0.026595
17:20:39|0.026595
17:20:41|0.026595
17:20:42|0.026607
17:20:43|0.026607
17:20:44|0.026612
17:20:45|0.026612
17:20:46|0.026612
17:20:48|0.026612
17:20:48|0.026612
17:20:49|0.026612
17:20:51|0.026622
17:20:52|0.026619
17:20:54|0.026619
17:20:55|0.026619
17:20:56|0.026619
17:20:56|0.026619
17:20:57|0.026619
17:20:58|0.026619
17:20:59|0.026619
17:21:00|0.026631
17:21:02|0.02663
17:21:02|0.02663
17:21:04|0.02663
17:21:04|0.026638
17:21:05|0.026638
17:21:07|0.026638
17:21:07|0.026638
17:21:09|0.026638
17:21:10|0.02664
17:21:11|0.02664
17:21:12|0.02664
17:21:13|0.026644
17:21:13|0.026644
17:21:15|0.026644
17:21:16|0.026656
17:21:17|0.026657
17:21:18|0.026647
17:21:19|0.026647
17:21:19|0.026647
17:21:20|0.026647
17:21:22|0.026647
17:21:23|0.026647
17:21:23|0.026647
17:21:25|0.026647
17:21:26|0.026647
17:21:27|0.026647
17:21:28|0.026631
17:21:29|0.026631
17:21:30|0.026631
17:21:31|0.026631
17:21:32|0.026631
17:21:33|0.026645
17:21:34|0.026645
17:21:35|0.026645
17:21:36|0.026645
17:21:38|0.026623
17:21:39|0.026614
17:21:40|0.026619
17:21:41|0.026619
17:21:42|0.026619
17:21:43|0.026619
17:21:44|0.026619
17:21:45|0.02662
17:21:46|0.02662
17:21:47|0.02662
17:21:48|0.026619
17:21:50|0.02663
17:21:51|0.02663
17:21:51|0.02663
17:21:52|0.02663
17:21:54|0.02663
17:21:54|0.02663
17:21:56|0.02663
17:21:56|0.02663
17:21:57|0.02663
17:21:59|0.02663
17:21:59|0.02663
17:22:00|0.026645
17:22:02|0.026664
17:22:02|0.026681
17:22:04|0.026681
17:22:05|0.026681
17:22:05|0.026681
17:22:07|0.026681
17:22:07|0.026681
17:22:09|0.026681
17:22:10|0.026681
17:22:10|0.026681
17:22:11|0.026681
17:22:13|0.026667
17:22:14|0.026667
17:22:15|0.026667
17:22:16|0.026667
17:22:17|0.026667
17:22:18|0.026667
17:22:19|0.026667
17:22:20|0.026656
17:22:21|0.026655
17:22:22|0.026655
17:22:23|0.026638
17:22:24|0.026638
17:22:25|0.026638
17:22:26|0.026638
17:22:27|0.026638
17:22:28|0.026638
17:22:29|0.026638
17:22:31|0.026638
17:22:31|0.026638
17:22:32|0.026637
17:22:34|0.026639
17:22:35|0.026654
17:22:35|0.026654
17:22:36|0.026652
17:22:37|0.026652
17:22:38|0.026652
17:22:39|0.026652
17:22:41|0.026652
17:22:42|0.026652
17:22:43|0.026652
17:22:43|0.026652
17:22:45|0.026652
17:22:46|0.026652
17:22:47|0.026652
17:22:48|0.026652
17:22:49|0.026652
17:22:50|0.026642
17:22:51|0.026642
17:22:52|0.026642
17:22:53|0.026642
17:22:54|0.026652
17:22:55|0.026652
17:22:56|0.026652
17:22:57|0.026652
17:22:58|0.026652
17:22:59|0.026652
17:23:00|0.026652
17:23:01|0.026652
17:23:02|0.026652
17:23:03|0.026652
17:23:04|0.026652
17:23:05|0.026652
17:23:07|0.026669
17:23:08|0.026671
17:23:09|0.026671
17:23:10|0.026666
17:23:11|0.026666
17:23:12|0.026666
17:23:14|0.026666
17:23:15|0.026677
17:23:15|0.026675
17:23:16|0.026678
17:23:17|0.026673
17:23:18|0.026674
17:23:20|0.02667
17:23:20|0.02667
17:23:22|0.02667
17:23:23|0.02667
17:23:24|0.02667
17:23:25|0.02667
17:23:25|0.02667
17:23:27|0.02667
17:23:27|0.02667
17:23:29|0.026673
17:23:30|0.02668
17:23:31|0.02668
17:23:32|0.026688
17:23:32|0.026685
17:23:34|0.026686
17:23:34|0.026686
17:23:35|0.026686
17:23:37|0.026686
17:23:37|0.026686
17:23:39|0.026683
17:23:41|0.026683
17:23:42|0.026683
17:23:42|0.026683
17:23:44|0.026683
17:23:45|0.026683
17:23:46|0.026683
17:23:46|0.026683
17:23:48|0.026683
17:23:49|0.026683
17:23:50|0.026683
17:23:51|0.026683
17:23:52|0.026683
17:23:53|0.026675
17:23:54|0.026675
17:23:55|0.026675
17:23:56|0.026675
17:23:57|0.026675
17:23:58|0.026675
17:23:59|0.026675
17:24:00|0.02667
17:24:01|0.02667
17:24:03|0.02667
17:24:03|0.02667
17:24:04|0.02667
17:24:05|0.02667
17:24:06|0.02667
17:24:07|0.02667
17:24:09|0.02667
17:24:10|0.02667
17:24:10|0.02667
17:24:11|0.02667
17:24:13|0.02667
17:24:13|0.026677
17:24:15|0.026674
17:24:15|0.026674
17:24:16|0.026674
17:24:17|0.026677
17:24:18|0.026677
17:24:19|0.026677
17:24:20|0.026677
17:24:21|0.026677
17:24:22|0.026677
17:24:23|0.02668
17:24:25|0.026682
17:24:25|0.026682
17:24:27|0.026682
17:24:27|0.026682
17:24:28|0.026682
17:24:29|0.026682
17:24:31|0.026682
17:24:32|0.026682
17:24:33|0.026682
17:24:34|0.026682
17:24:35|0.026682
17:24:36|0.026682
17:24:37|0.026682
17:24:38|0.026682
17:24:39|0.026682
17:24:41|0.026682
17:24:42|0.026682
17:24:43|0.026682
17:24:44|0.026688
17:24:45|0.026687
17:24:46|0.026687
17:24:47|0.026684
17:24:48|0.026685
17:24:50|0.026685
17:24:50|0.026685
17:24:52|0.026685
17:24:53|0.026687
17:24:54|0.026687
17:24:54|0.026687
17:24:56|0.026688
17:24:56|0.026682
17:24:57|0.026682
17:24:59|0.026682
17:25:01|0.026682
17:25:01|0.026682
17:25:02|0.026682
17:25:03|0.026682
17:25:05|0.026682
17:25:05|0.026682
17:25:07|0.026686
17:25:07|0.026686
17:25:09|0.026686
17:25:09|0.026686
17:25:10|0.026686
17:25:12|0.026686
17:25:12|0.026686
17:25:13|0.026687
17:25:15|0.026687
17:25:15|0.026687
17:25:17|0.026687
17:25:18|0.026687
17:25:19|0.026687
17:25:20|0.026687
17:25:21|0.026693
17:25:22|0.026687
17:25:23|0.026687
17:25:24|0.026687
17:25:25|0.026687
17:25:26|0.026687
17:25:27|0.026687
17:25:28|0.026687
17:25:29|0.026687
17:25:30|0.026687
17:25:31|0.0267
17:25:32|0.0267
17:25:33|0.0267
17:25:34|0.0267
17:25:35|0.0267
17:25:36|0.0267
17:25:37|0.0267
17:25:38|0.026699
17:25:39|0.026699
17:25:40|0.026699
17:25:41|0.026699
17:25:43|0.026699
17:25:44|0.026699
17:25:45|0.0267
17:25:45|0.0267
17:25:47|0.0267
17:25:48|0.0267
17:25:49|0.026702
17:25:50|0.026714
17:25:51|0.026714
17:25:52|0.026714
17:25:53|0.026714
17:25:54|0.026714
17:25:55|0.026714
17:25:56|0.026714
17:25:57|0.026725
17:25:58|0.026724
17:25:59|0.026716
17:26:00|0.026714
17:26:01|0.026714
17:26:02|0.026714
17:26:04|0.026714
17:26:04|0.026714
17:26:05|0.026714
17:26:07|0.026714
17:26:07|0.026714
17:26:09|0.026714
17:26:09|0.026714
17:26:11|0.026714
17:26:11|0.026714
17:26:13|0.026714
17:26:14|0.026714
17:26:15|0.026714
17:26:16|0.026714
17:26:17|0.026729
17:26:18|0.026729
17:26:19|0.026738
17:26:20|0.026737
17:26:21|0.026736
17:26:22|0.026736
17:26:23|0.026736
17:26:24|0.026736
17:26:25|0.026741
17:26:26|0.026744
17:26:27|0.026743
17:26:28|0.026743
17:26:29|0.026761
17:26:30|0.026761
17:26:31|0.026761
17:26:32|0.026761
17:26:33|0.026748
17:26:34|0.026748
17:26:35|0.026748
17:26:36|0.026748
17:26:37|0.026748
17:26:38|0.026758
17:26:39|0.026758
17:26:40|0.026753
17:26:41|0.026753
17:26:42|0.026753
17:26:43|0.026753
17:26:45|0.026753
17:26:46|0.026751
17:26:46|0.026751
17:26:48|0.026751
17:26:48|0.026751
17:26:49|0.026751
17:26:51|0.026751
17:26:51|0.026751
17:26:52|0.026751
17:26:54|0.026746
17:26:55|0.02675
17:26:56|0.026751
17:26:56|0.026751
17:26:58|0.026751
17:26:58|0.026751
17:27:01|0.026751
17:27:01|0.026751
17:27:03|0.026751
17:27:04|0.02675
17:27:05|0.026751
17:27:06|0.026748
17:27:06|0.026748
17:27:08|0.026748
17:27:09|0.026751
17:27:10|0.026751
17:27:11|0.02675
17:27:12|0.02675
17:27:13|0.02675
17:27:14|0.02675
17:27:15|0.02675
17:27:17|0.02675
17:27:18|0.026751
17:27:19|0.026758
17:27:19|0.026758
17:27:21|0.026758
17:27:21|0.026758
17:27:22|0.026758
17:27:23|0.026758
17:27:24|0.026758
17:27:25|0.026758
17:27:27|0.026758
17:27:28|0.026758
17:27:29|0.026757
17:27:29|0.026757
17:27:30|0.026757
17:27:31|0.026757
17:27:33|0.026757
17:27:33|0.026757
17:27:34|0.026757
17:27:35|0.026757
17:27:37|0.026758
17:27:38|0.026752
17:27:39|0.026754
17:27:40|0.026754
17:27:41|0.026754
17:27:41|0.026754
17:27:42|0.026754
17:27:43|0.026748
17:27:45|0.026748
17:27:46|0.026748
17:27:47|0.02674
17:27:48|0.02674
17:27:50|0.02674
17:27:50|0.02674
17:27:51|0.02674
17:27:53|0.02674
17:27:53|0.02674
17:27:55|0.02674
17:27:56|0.02674
17:27:56|0.02674
17:27:58|0.02674
17:27:58|0.026745
17:28:00|0.02675
17:28:00|0.02675
17:28:01|0.026741
17:28:02|0.026736
17:28:03|0.026733
17:28:05|0.026733
17:28:05|0.02673
17:28:07|0.02673
17:28:07|0.02673
17:28:08|0.026742
17:28:10|0.026742
17:28:11|0.026742
17:28:11|0.026742
17:28:13|0.026742
17:28:14|0.026742
17:28:16|0.026742
17:28:16|0.026742
17:28:18|0.026742
17:28:18|0.026742
17:28:19|0.026742
17:28:20|0.026742
17:28:21|0.026752
17:28:22|0.026746
17:28:23|0.026741
17:28:24|0.026741
17:28:25|0.026741
17:28:27|0.026741
17:28:28|0.026741
17:28:28|0.026742
17:28:29|0.026742
17:28:31|0.026742
17:28:31|0.026742
17:28:33|0.026742
17:28:34|0.026742
17:28:34|0.026745
17:28:35|0.026755
17:28:36|0.026755
17:28:38|0.026755
17:28:39|0.026755
17:28:39|0.026755
17:28:40|0.026752
17:28:42|0.026752
17:28:42|0.026752
17:28:43|0.026752
17:28:45|0.026741
17:28:46|0.026741
17:28:47|0.026741
17:28:49|0.026741
17:28:50|0.026741
17:28:51|0.026741
17:28:51|0.026741
17:28:52|0.026741
17:28:55|0.026746
17:28:55|0.026734
17:28:57|0.026734
17:28:57|0.02674
17:28:58|0.02674
17:29:00|0.026741
17:29:01|0.026742
17:29:02|0.026742
17:29:03|0.026742
17:29:03|0.026742
17:29:04|0.026742
17:29:06|0.026742
17:29:06|0.026742
17:29:08|0.026742
17:29:09|0.026742
17:29:10|0.026742
17:29:11|0.026742
17:29:12|0.026742
17:29:12|0.026742
17:29:14|0.026742
17:29:14|0.026738
17:29:16|0.026738
17:29:17|0.026738
17:29:18|0.026738
17:29:19|0.026736
17:29:20|0.026742
17:29:21|0.026742
17:29:22|0.026754
17:29:23|0.026754
17:29:24|0.026754
17:29:25|0.026754
17:29:26|0.026754
17:29:27|0.026754
17:29:28|0.026754
17:29:29|0.026754
17:29:30|0.026754
17:29:31|0.026754
17:29:32|0.026754
17:29:33|0.026754
17:29:34|0.026754
17:29:35|0.026754
17:29:36|0.026754
17:29:37|0.02675
17:29:38|0.02675
17:29:39|0.02675
17:29:40|0.02675
17:29:41|0.02675
17:29:42|0.02675
17:29:43|0.02675
17:29:44|0.02675
17:29:45|0.026749
17:29:47|0.026749
17:29:47|0.026749
17:29:49|0.026745
17:29:51|0.026745
17:29:51|0.026745
17:29:53|0.026745
17:29:53|0.026742
17:29:54|0.026738
17:29:55|0.026738
17:29:56|0.026738
17:29:58|0.026723
17:29:58|0.026728
17:29:59|0.026728
17:30:00|0.026726
17:30:02|0.026726
17:30:03|0.026726
17:30:04|0.026728
17:30:05|0.026728
17:30:06|0.026728
17:30:07|0.026728
17:30:07|0.026728
17:30:08|0.026728
17:30:09|0.026737
17:30:11|0.026737
17:30:12|0.026753
17:30:13|0.026753
17:30:14|0.026753
17:30:15|0.026753
17:30:16|0.026753
17:30:17|0.026753
17:30:17|0.026753
17:30:18|0.026758
17:30:20|0.026758
17:30:21|0.026758
17:30:22|0.026767
17:30:23|0.026772
17:30:24|0.026774
17:30:25|0.026774
17:30:25|0.026774
17:30:26|0.026776
17:30:28|0.026776
17:30:29|0.026776
17:30:30|0.026777
17:30:31|0.026776
17:30:32|0.026776
17:30:32|0.026776
17:30:34|0.026787
17:30:35|0.026787
17:30:35|0.026788
17:30:36|0.0268
17:30:38|0.026802
17:30:39|0.026802
17:30:40|0.026807
17:30:41|0.026809
17:30:42|0.026808
17:30:43|0.026811
17:30:44|0.026822
17:30:45|0.02681
17:30:47|0.026818
17:30:47|0.026819
17:30:49|0.026819
17:30:51|0.026825
17:30:52|0.02681
17:30:52|0.02681
17:30:54|0.026822
17:30:54|0.026822
17:30:55|0.026822
17:30:56|0.026826
17:30:57|0.026826
17:30:59|0.026829
17:31:00|0.026829
17:31:01|0.026829
17:31:01|0.026829
17:31:03|0.02684
17:31:04|0.026833
17:31:04|0.026833
17:31:06|0.026833
17:31:07|0.026844
17:31:08|0.026842
17:31:09|0.026831
17:31:10|0.026846
17:31:11|0.026846
17:31:12|0.026846
17:31:13|0.026846
17:31:14|0.026846
17:31:15|0.026846
17:31:16|0.026846
17:31:17|0.026832
17:31:18|0.02683
17:31:19|0.02683
17:31:20|0.02683
17:31:21|0.02683
17:31:22|0.026839
17:31:23|0.026845
17:31:24|0.026845
17:31:25|0.026844
17:31:26|0.026843
17:31:27|0.026843
17:31:28|0.026843
17:31:29|0.026843
17:31:30|0.026843
17:31:31|0.026851
17:31:32|0.026852
17:31:33|0.026852
17:31:34|0.026852
17:31:35|0.026852
17:31:36|0.026847
17:31:37|0.026849
17:31:38|0.026849
17:31:39|0.026856
17:31:40|0.026844
17:31:41|0.026841
17:31:42|0.02683
17:31:43|0.026826
17:31:44|0.026826
17:31:45|0.026826
17:31:46|0.026816
17:31:48|0.026831
17:31:49|0.02685
17:31:50|0.02685
17:31:51|0.02685
17:31:53|0.026832
17:31:53|0.026832
17:31:54|0.026832
17:31:56|0.026832
17:31:57|0.026855
17:31:57|0.026855
17:31:59|0.026837
17:31:59|0.026837
17:32:00|0.026837
17:32:01|0.026837
17:32:02|0.026837
17:32:03|0.026842
17:32:04|0.026842
17:32:05|0.026842
17:32:06|0.026842
17:32:08|0.026842
17:32:08|0.026854
17:32:10|0.026854
17:32:10|0.026879
17:32:12|0.026879
17:32:12|0.026864
17:32:14|0.026864
17:32:14|0.026864
17:32:16|0.026854
17:32:17|0.026846
17:32:17|0.026846
17:32:19|0.026846
17:32:19|0.026846
17:32:20|0.026846
17:32:22|0.026846
17:32:22|0.026846
17:32:24|0.026846
17:32:25|0.026848
17:32:26|0.026848
17:32:26|0.026848
17:32:28|0.026846
17:32:29|0.02685
17:32:29|0.02685
17:32:31|0.026849
17:32:32|0.026849
17:32:32|0.026849
17:32:34|0.026849
17:32:35|0.026849
17:32:36|0.026849
17:32:37|0.026842
17:32:38|0.026838
17:32:39|0.026838
17:32:41|0.026843
17:32:41|0.026843
17:32:42|0.026843
17:32:43|0.026843
17:32:44|0.026843
17:32:46|0.026849
17:32:46|0.026849
17:32:48|0.026849
17:32:50|0.026849
17:32:51|0.026846
17:32:53|0.026846
17:32:54|0.026846
17:32:55|0.026846
17:32:56|0.026846
17:32:57|0.026846
17:32:58|0.026846
17:32:59|0.026846
17:33:00|0.026846
17:33:01|0.026829
17:33:02|0.026832
17:33:03|0.026832
17:33:04|0.026832
17:33:06|0.026832
17:33:06|0.02683
17:33:07|0.02683
17:33:08|0.02683
17:33:09|0.026828
17:33:10|0.026828
17:33:11|0.026828
17:33:12|0.026828
17:33:14|0.026841
17:33:15|0.026843
17:33:15|0.026843
17:33:16|0.026843
17:33:17|0.026843
17:33:18|0.026843
17:33:19|0.026843
17:33:20|0.026843
17:33:22|0.026843
17:33:22|0.026843
17:33:23|0.026843
17:33:24|0.026843
17:33:25|0.026843
17:33:26|0.026846
17:33:28|0.026846
17:33:28|0.02685
17:33:29|0.026878
17:33:30|0.026878
17:33:32|0.026875
17:33:32|0.026875
17:33:34|0.026861
17:33:34|0.026861
17:33:35|0.026861
17:33:36|0.026861
17:33:37|0.026861
17:33:38|0.026861
17:33:39|0.02687
17:33:40|0.02687
17:33:42|0.02687
17:33:42|0.02687
17:33:43|0.02687
17:33:44|0.02687
17:33:45|0.02687
17:33:46|0.02687
17:33:47|0.026886
17:33:48|0.026888
17:33:49|0.026881
17:33:51|0.026881
17:33:51|0.026875
17:33:53|0.026875
17:33:53|0.026875
17:33:54|0.026875
17:33:56|0.026875
17:33:56|0.026875
17:33:58|0.026875
17:33:58|0.026875
17:34:00|0.026875
17:34:01|0.026875
17:34:02|0.026875
17:34:03|0.026875
17:34:04|0.026879
17:34:05|0.02689
17:34:06|0.02689
17:34:07|0.026892
17:34:09|0.026892
17:34:10|0.026895
17:34:10|0.026901
17:34:12|0.026895
17:34:12|0.026895
17:34:13|0.026895
17:34:15|0.026895
17:34:16|0.026895
17:34:16|0.026895
17:34:17|0.026882
17:34:18|0.026882
17:34:19|0.026882
17:34:21|0.026876
17:34:21|0.026876
17:34:22|0.026876
17:34:24|0.026876
17:34:25|0.026876
17:34:26|0.026876
17:34:27|0.026876
17:34:28|0.026886
17:34:29|0.026886
17:34:30|0.026886
17:34:32|0.026886
17:34:32|0.02689
17:34:33|0.02689
17:34:34|0.026897
17:34:35|0.026897
17:34:37|0.026897
17:34:37|0.026902
17:34:38|0.026902
17:34:40|0.026902
17:34:40|0.026902
17:34:42|0.026895
17:34:42|0.026892
17:34:44|0.026892
17:34:44|0.026892
17:34:45|0.026883
17:34:46|0.026883
17:34:48|0.026883
17:34:48|0.026876
17:34:50|0.026876
17:34:51|0.026876
17:34:53|0.026876
17:34:54|0.026876
17:34:55|0.026876
17:34:56|0.026876
17:34:57|0.026876
17:34:58|0.026876
17:34:59|0.026876
17:35:00|0.026876
17:35:01|0.026876
17:35:02|0.026876
17:35:03|0.026876
17:35:04|0.026876
17:35:05|0.026876
17:35:06|0.026876
17:35:07|0.026876
17:35:08|0.026876
17:35:09|0.026895
17:35:10|0.026895
17:35:11|0.026896
17:35:12|0.026896
17:35:13|0.026885
17:35:14|0.026885
17:35:15|0.026885
17:35:16|0.026885
17:35:17|0.026885
17:35:18|0.026885
17:35:19|0.026885
17:35:20|0.026885
17:35:21|0.026899
17:35:22|0.026899
17:35:23|0.026899
17:35:24|0.026899
17:35:25|0.026899
17:35:26|0.026898
17:35:27|0.02689
17:35:28|0.02689
17:35:30|0.02689
17:35:30|0.02689
17:35:31|0.02689
17:35:32|0.02689
17:35:34|0.02689
17:35:34|0.02689
17:35:35|0.02689
17:35:36|0.02689
17:35:37|0.026881
17:35:38|0.026881
17:35:39|0.026881
17:35:40|0.026906
17:35:41|0.026906
17:35:42|0.026906
17:35:44|0.026906
17:35:44|0.026906
17:35:45|0.02689
17:35:47|0.02689
17:35:47|0.026879
17:35:48|0.026886
17:35:49|0.026893
17:35:50|0.026893
17:35:52|0.026893
17:35:53|0.026893
17:35:55|0.026893
17:35:55|0.026893
17:35:57|0.026893
17:35:58|0.026893
17:35:59|0.026893
17:36:00|0.026893
17:36:01|0.026893
17:36:02|0.026893
17:36:03|0.026919
17:36:04|0.026919
17:36:05|0.026919
17:36:06|0.026921
17:36:07|0.026924
17:36:08|0.026924
17:36:10|0.026925
17:36:10|0.026924
17:36:12|0.026917
17:36:13|0.026917
17:36:13|0.02691
17:36:14|0.02691
17:36:16|0.026915
17:36:17|0.026915
17:36:17|0.026915
17:36:18|0.026915
17:36:19|0.026915
17:36:21|0.026915
17:36:22|0.026915
17:36:22|0.026915
17:36:23|0.026915
17:36:25|0.026915
17:36:26|0.026915
17:36:26|0.026915
17:36:28|0.026905
17:36:29|0.026909
17:36:29|0.026909
17:36:31|0.026909
17:36:31|0.026909
17:36:33|0.026905
17:36:33|0.026907
17:36:34|0.026907
17:36:36|0.026907
17:36:37|0.026899
17:36:37|0.026899
17:36:38|0.026899
17:36:39|0.026899
17:36:40|0.026899
17:36:41|0.026899
17:36:42|0.026899
17:36:43|0.026899
17:36:45|0.026899
17:36:46|0.026899
17:36:47|0.026891
17:36:48|0.026889
17:36:49|0.026889
17:36:50|0.02688
17:36:50|0.026876
17:36:51|0.026876
17:36:54|0.026876
17:36:55|0.026876
17:36:56|0.02688
17:36:57|0.02688
17:36:58|0.02688
17:36:59|0.026869
17:37:00|0.026869
17:37:02|0.026868
17:37:02|0.026864
17:37:03|0.026864
17:37:05|0.026854
17:37:06|0.026854
17:37:07|0.02685
17:37:08|0.02685
17:37:09|0.02685
17:37:10|0.026855
17:37:12|0.026855
17:37:13|0.026867
17:37:13|0.026867
17:37:14|0.026867
17:37:15|0.026867
17:37:17|0.026859
17:37:18|0.026843
17:37:19|0.026828
17:37:19|0.026828
17:37:20|0.026828
17:37:21|0.026828
17:37:23|0.026828
17:37:23|0.026828
17:37:24|0.026841
17:37:25|0.026841
17:37:26|0.026841
17:37:28|0.026826
17:37:28|0.026826
17:37:29|0.026829
17:37:31|0.026829
17:37:31|0.026829
17:37:32|0.026829
17:37:34|0.026835
17:37:34|0.026835
17:37:36|0.026835
17:37:37|0.026835
17:37:37|0.026849
17:37:39|0.026849
17:37:40|0.026849
17:37:41|0.026849
17:37:42|0.026849
17:37:43|0.026849
17:37:45|0.026849
17:37:45|0.026849
17:37:46|0.026849
17:37:47|0.026849
17:37:48|0.026849
17:37:50|0.026845
17:37:51|0.026845
17:37:52|0.026845
17:37:54|0.026845
17:37:55|0.026845
17:37:56|0.026845
17:37:58|0.026841
17:37:59|0.026841
17:38:00|0.026841
17:38:02|0.026845
17:38:02|0.026845
17:38:04|0.026845
17:38:04|0.026845
17:38:06|0.026845
17:38:06|0.026839
17:38:08|0.026822
17:38:09|0.026822
17:38:09|0.026818
17:38:10|0.026818
17:38:11|0.026818
17:38:13|0.026818
17:38:13|0.026818
17:38:15|0.02682
17:38:15|0.02682
17:38:16|0.026837
17:38:18|0.026837
17:38:18|0.026833
17:38:19|0.026836
17:38:20|0.026836
17:38:22|0.026836
17:38:22|0.026836
17:38:25|0.026845
17:38:25|0.026845
17:38:27|0.026845
17:38:27|0.026845
17:38:29|0.026836
17:38:29|0.026836
17:38:30|0.026836
17:38:32|0.026836
17:38:32|0.0268
17:38:33|0.026794
17:38:35|0.026794
17:38:35|0.026794
17:38:36|0.026793
17:38:37|0.02679
17:38:38|0.02679
17:38:39|0.02679
17:38:41|0.02679
17:38:41|0.026801
17:38:43|0.026801
17:38:44|0.026801
17:38:44|0.026801
17:38:46|0.026801
17:38:47|0.026801
17:38:48|0.026801
17:38:49|0.026801
17:38:49|0.026801
17:38:51|0.026801
17:38:52|0.026801
17:38:52|0.026801
17:38:54|0.026816
17:38:54|0.026815
17:38:56|0.026815
17:38:58|0.026815
17:38:59|0.026824
17:38:59|0.026824
17:39:00|0.026821
17:39:02|0.026824
17:39:03|0.026824
17:39:03|0.026815
17:39:05|0.026815
17:39:06|0.026815
17:39:07|0.026815
17:39:08|0.026825
17:39:08|0.026825
17:39:09|0.026825
17:39:11|0.026825
17:39:11|0.02682
17:39:13|0.026822
17:39:14|0.026822
17:39:15|0.026822
17:39:16|0.026833
17:39:17|0.026833
17:39:18|0.026833
17:39:19|0.026833
17:39:20|0.026828
17:39:21|0.026828
17:39:22|0.026821
17:39:23|0.02682
17:39:24|0.02682
17:39:25|0.02682
17:39:26|0.02682
17:39:27|0.02682
17:39:28|0.02682
17:39:29|0.02682
17:39:30|0.02682
17:39:31|0.02682
17:39:32|0.02682
17:39:33|0.02682
17:39:34|0.02682
17:39:35|0.02682
17:39:36|0.026813
17:39:37|0.026813
17:39:38|0.026809
17:39:40|0.026801
17:39:41|0.026801
17:39:41|0.026801
17:39:42|0.026801
17:39:43|0.026801
17:39:44|0.026801
17:39:45|0.026813
17:39:46|0.026813
17:39:47|0.026813
17:39:48|0.026813
17:39:49|0.026809
17:39:51|0.026809
17:39:51|0.026809
17:39:52|0.026816
17:39:53|0.026816
17:39:55|0.026816
17:39:57|0.02683
17:39:58|0.02683
17:39:58|0.026837
17:39:59|0.026837
17:40:00|0.026842
17:40:01|0.026842
17:40:03|0.026854
17:40:04|0.026853
17:40:04|0.026853
17:40:05|0.026853
17:40:07|0.026853
17:40:08|0.026853
17:40:09|0.026836
17:40:10|0.026839
17:40:11|0.026839
17:40:12|0.026833
17:40:13|0.026833
17:40:14|0.026833
17:40:15|0.026833
17:40:16|0.026833
17:40:17|0.026833
17:40:19|0.026833
17:40:19|0.026824
17:40:20|0.026824
17:40:21|0.026824
17:40:23|0.026824
17:40:23|0.026839
17:40:24|0.026839
17:40:25|0.026853
17:40:26|0.026853
17:40:27|0.026853
17:40:28|0.026856
17:40:29|0.026835
17:40:30|0.026835
17:40:31|0.026835
17:40:32|0.026839
17:40:34|0.026839
17:40:34|0.026839
17:40:35|0.026839
17:40:36|0.026829
17:40:37|0.026829
17:40:38|0.02682
17:40:40|0.026818
17:40:41|0.0268
17:40:41|0.02679
17:40:42|0.026783
17:40:43|0.026787
17:40:44|0.026788
17:40:45|0.026788
17:40:46|0.026788
17:40:47|0.02679
17:40:48|0.02679
17:40:49|0.02679
17:40:50|0.02679
17:40:51|0.02679
17:40:52|0.02679
17:40:53|0.02679
17:40:54|0.026793
17:40:56|0.026793
17:40:57|0.026792
17:40:58|0.026792
17:40:59|0.026792
17:41:00|0.026792
17:41:02|0.026806
17:41:02|0.026808
17:41:04|0.026808
17:41:05|0.026808
17:41:06|0.026808
17:41:07|0.026808
17:41:08|0.026808
17:41:09|0.026808
17:41:10|0.026808
17:41:11|0.026808
17:41:12|0.026808
17:41:13|0.026808
17:41:14|0.026801
17:41:15|0.026801
17:41:16|0.026801
17:41:18|0.026801
17:41:18|0.026801
17:41:20|0.026801
17:41:20|0.026801
17:41:22|0.026804
17:41:22|0.026804
17:41:24|0.026804
17:41:24|0.026804
17:41:25|0.026804
17:41:26|0.026804
17:41:27|0.026804
17:41:28|0.026804
17:41:29|0.026805
17:41:30|0.026805
17:41:32|0.026805
17:41:32|0.026805
17:41:33|0.026805
17:41:34|0.026789
17:41:35|0.026789
17:41:36|0.026789
17:41:37|0.026789
17:41:38|0.026781
17:41:39|0.026781
17:41:40|0.026781
17:41:42|0.026781
17:41:42|0.026784
17:41:44|0.026784
17:41:45|0.026768
17:41:45|0.026768
17:41:47|0.026768
17:41:47|0.026768
17:41:48|0.026761
17:41:50|0.026761
17:41:50|0.026761
17:41:51|0.026761
17:41:52|0.026766
17:41:54|0.026766
17:41:54|0.026768
17:41:56|0.026768
17:41:57|0.026768
17:41:58|0.026768
17:41:59|0.026761
17:42:01|0.026761
17:42:03|0.026767
17:42:03|0.026772
17:42:04|0.026773
17:42:06|0.026773
17:42:07|0.026773
17:42:08|0.026768
17:42:09|0.026768
17:42:09|0.026768
17:42:10|0.026768
17:42:11|0.026768
17:42:12|0.026768
17:42:13|0.026771
17:42:14|0.026771
17:42:15|0.026771
17:42:16|0.026771
17:42:18|0.026771
17:42:18|0.026771
17:42:19|0.026771
17:42:21|0.026771
17:42:21|0.026771
17:42:23|0.026771
17:42:24|0.026771
17:42:24|0.026771
17:42:26|0.026771
17:42:27|0.026771
17:42:28|0.026761
17:42:29|0.026761
17:42:30|0.026761
17:42:31|0.02676
17:42:32|0.02676
17:42:33|0.02676
17:42:34|0.02676
17:42:35|0.02676
17:42:36|0.02676
17:42:37|0.02676
17:42:38|0.02676
17:42:39|0.026751
17:42:40|0.026751
17:42:41|0.026751
17:42:42|0.02675
17:42:43|0.02675
17:42:44|0.026746
17:42:46|0.026743
17:42:46|0.02673
17:42:47|0.026733
17:42:48|0.026733
17:42:49|0.026733
17:42:50|0.026747
17:42:51|0.026747
17:42:53|0.026747
17:42:53|0.02676
17:42:54|0.02675
17:42:55|0.02675
17:42:56|0.02675
17:42:58|0.026742
17:42:58|0.026742
17:43:01|0.026742
17:43:02|0.026734
17:43:03|0.026734
17:43:04|0.026734
17:43:05|0.026734
17:43:06|0.026734
17:43:07|0.026734
17:43:08|0.026734
17:43:09|0.026734
17:43:11|0.026734
17:43:11|0.026734
17:43:13|0.026734
17:43:14|0.026734
17:43:15|0.026739
17:43:16|0.026739
17:43:17|0.026739
17:43:17|0.026739
17:43:19|0.026739
17:43:20|0.026739
17:43:20|0.026739
17:43:22|0.026739
17:43:23|0.026748
17:43:24|0.026754
17:43:25|0.026759
17:43:26|0.026759
17:43:27|0.026759
17:43:29|0.026761
17:43:30|0.026761
17:43:30|0.026761
17:43:32|0.026761
17:43:32|0.026763
17:43:33|0.026763
17:43:35|0.026763
17:43:36|0.026763
17:43:36|0.026765
17:43:38|0.026759
17:43:38|0.026759
17:43:39|0.026759
17:43:41|0.026792
17:43:42|0.026784
17:43:42|0.02678
17:43:44|0.02678
17:43:45|0.02678
17:43:45|0.026771
17:43:46|0.026771
17:43:48|0.026772
17:43:49|0.026772
17:43:50|0.026777
17:43:51|0.026777
17:43:52|0.026777
17:43:53|0.026777
17:43:53|0.026777
17:43:54|0.026777
17:43:56|0.026777
17:43:57|0.026777
17:43:58|0.026777
17:43:59|0.026777
17:44:00|0.026777
17:44:01|0.026784
17:44:03|0.026784
17:44:04|0.026784
17:44:05|0.026784
17:44:06|0.026784
17:44:07|0.026784
17:44:08|0.026784
17:44:09|0.026784
17:44:10|0.026788
17:44:12|0.026783
17:44:12|0.026783
17:44:14|0.02679
17:44:15|0.02679
17:44:16|0.02679
17:44:17|0.02679
17:44:18|0.02679
17:44:19|0.02679
17:44:20|0.02679
17:44:21|0.02679
17:44:22|0.02679
17:44:23|0.02679
17:44:24|0.02679
17:44:25|0.026795
17:44:26|0.0268
17:44:27|0.0268
17:44:28|0.026799
17:44:29|0.026799
17:44:31|0.026799
17:44:31|0.026799
17:44:33|0.026801
17:44:34|0.026801
17:44:35|0.026801
17:44:36|0.026801
17:44:37|0.026801
17:44:38|0.026801
17:44:38|0.026801
17:44:39|0.026801
17:44:41|0.026801
17:44:42|0.026801
17:44:43|0.026801
17:44:43|0.026801
17:44:45|0.026801
17:44:46|0.026799
17:44:47|0.026799
17:44:47|0.026788
17:44:49|0.026788
17:44:50|0.026788
17:44:51|0.026788
17:44:52|0.026788
17:44:52|0.026788
17:44:53|0.026799
17:44:54|0.026805
17:44:56|0.026805
17:44:57|0.026805
17:44:58|0.026805
17:44:59|0.026805
17:45:01|0.026805
17:45:02|0.026805
17:45:03|0.026805
17:45:04|0.026805
17:45:05|0.026805
17:45:06|0.026805
17:45:06|0.026805
17:45:08|0.026805
17:45:09|0.026813
17:45:10|0.02681
17:45:11|0.026808
17:45:12|0.026808
17:45:13|0.026808
17:45:14|0.026814
17:45:15|0.026814
17:45:16|0.026814
17:45:17|0.026814
17:45:18|0.026814
17:45:19|0.026806
17:45:20|0.026806
17:45:21|0.026806
17:45:22|0.026784
17:45:23|0.026785
17:45:24|0.026785
17:45:25|0.026782
17:45:26|0.026782
17:45:27|0.026782
17:45:28|0.026782
17:45:29|0.026782
17:45:30|0.026779
17:45:31|0.026779
17:45:32|0.026779
17:45:33|0.026779
17:45:34|0.026779
17:45:35|0.026768
17:45:36|0.026768
17:45:37|0.026768
17:45:38|0.026768
17:45:39|0.026773
17:45:40|0.02678
17:45:41|0.02678
17:45:42|0.02678
17:45:43|0.026785
17:45:44|0.026778
17:45:45|0.026778
17:45:46|0.026785
17:45:47|0.026785
17:45:48|0.026785
17:45:49|0.026778
17:45:50|0.026778
17:45:51|0.026778
17:45:52|0.026778
17:45:53|0.026778
17:45:54|0.026778
17:45:55|0.026778
17:45:56|0.026778
17:45:57|0.02677
17:45:58|0.026764
17:45:59|0.026775
17:46:00|0.026775
17:46:02|0.026768
17:46:04|0.02676
17:46:05|0.026752
17:46:05|0.026748
17:46:07|0.026746
17:46:08|0.026746
17:46:09|0.026749
17:46:11|0.026749
17:46:12|0.026749
17:46:13|0.026749
17:46:13|0.026749
17:46:15|0.026749
17:46:15|0.026749
17:46:16|0.026767
17:46:17|0.026767
17:46:19|0.026767
17:46:20|0.026778
17:46:21|0.026778
17:46:21|0.026778
17:46:22|0.026778
17:46:23|0.026778
17:46:25|0.026778
17:46:26|0.026797
17:46:27|0.0268
17:46:28|0.026812
17:46:29|0.026823
17:46:30|0.026829
17:46:31|0.026827
17:46:32|0.026822
17:46:33|0.026815
17:46:34|0.026815
17:46:35|0.026815
17:46:36|0.026815
17:46:37|0.026814
17:46:38|0.026814
17:46:39|0.026814
17:46:40|0.026814
17:46:41|0.026814
17:46:42|0.026814
17:46:43|0.026814
17:46:44|0.026811
17:46:45|0.026811
17:46:46|0.026811
17:46:47|0.026811
17:46:48|0.026811
17:46:49|0.026831
17:46:50|0.026831
17:46:51|0.026831
17:46:52|0.026831
17:46:53|0.026831
17:46:54|0.026831
17:46:55|0.026831
17:46:56|0.026831
17:46:57|0.026831
17:46:58|0.026831
17:46:59|0.026831
17:47:00|0.026831
17:47:01|0.026831
17:47:02|0.026837
17:47:03|0.026837
17:47:05|0.026832
17:47:06|0.026832
17:47:07|0.026832
17:47:09|0.02684
17:47:09|0.026837
17:47:11|0.026851
17:47:11|0.026851
17:47:12|0.026851
17:47:14|0.026851
17:47:15|0.026851
17:47:16|0.026862
17:47:17|0.026866
17:47:18|0.026869
17:47:20|0.026869
17:47:20|0.026869
17:47:22|0.026869
17:47:22|0.026869
17:47:23|0.026874
17:47:24|0.026874
17:47:26|0.026882
17:47:26|0.026882
17:47:28|0.026882
17:47:29|0.026882
17:47:29|0.026882
17:47:30|0.026882
17:47:32|0.02688
17:47:33|0.02688
17:47:34|0.02688
17:47:34|0.026882
17:47:35|0.026882
17:47:37|0.026882
17:47:37|0.026882
17:47:39|0.026882
17:47:39|0.026882
17:47:41|0.026882
17:47:41|0.026882
17:47:43|0.026882
17:47:43|0.026882
17:47:45|0.026881
17:47:46|0.026881
17:47:46|0.026883
17:47:48|0.026883
17:47:48|0.026883
17:47:50|0.026883
17:47:51|0.026884
17:47:51|0.026884
17:47:53|0.026884
17:47:54|0.026884
17:47:55|0.026884
17:47:55|0.026884
17:47:56|0.026884
17:47:57|0.026884
17:47:59|0.026884
17:48:00|0.026884
17:48:01|0.02688
17:48:02|0.02688
17:48:03|0.026876
17:48:05|0.026871
17:48:05|0.026871
17:48:07|0.026871
17:48:08|0.026871
17:48:09|0.026871
17:48:10|0.026871
17:48:11|0.026878
17:48:12|0.026878
17:48:13|0.026878
17:48:15|0.026877
17:48:16|0.026877
17:48:17|0.026864
17:48:17|0.026862
17:48:19|0.026858
17:48:19|0.026858
17:48:21|0.026858
17:48:22|0.026858
17:48:23|0.026858
17:48:23|0.026858
17:48:25|0.026858
17:48:26|0.026878
17:48:27|0.026877
17:48:28|0.026877
17:48:29|0.026881
17:48:30|0.026888
17:48:31|0.026891
17:48:31|0.026891
17:48:33|0.026891
17:48:34|0.026891
17:48:35|0.026891
17:48:36|0.026891
17:48:36|0.026891
17:48:37|0.026891
17:48:39|0.026891
17:48:39|0.026891
17:48:41|0.026884
17:48:42|0.026875
17:48:43|0.026875
17:48:44|0.026875
17:48:45|0.026875
17:48:46|0.026875
17:48:46|0.026875
17:48:48|0.026875
17:48:48|0.026873
17:48:50|0.026873
17:48:51|0.026873
17:48:52|0.026868
17:48:53|0.026868
17:48:54|0.026868
17:48:55|0.026868
17:48:56|0.026868
17:48:57|0.026868
17:48:58|0.026866
17:48:59|0.026862
17:49:00|0.026862
17:49:01|0.026856
17:49:02|0.026856
17:49:03|0.026856
17:49:05|0.026856
17:49:06|0.026856
17:49:07|0.026868
17:49:07|0.026868
17:49:08|0.026873
17:49:10|0.026873
17:49:10|0.026873
17:49:11|0.026873
17:49:13|0.026886
17:49:14|0.026887
17:49:14|0.026887
17:49:16|0.026866
17:49:17|0.026866
17:49:18|0.026866
17:49:19|0.02687
17:49:19|0.026892
17:49:20|0.02689
17:49:22|0.02689
17:49:23|0.026887
17:49:24|0.026894
17:49:25|0.026894
17:49:25|0.026894
17:49:27|0.026894
17:49:28|0.026894
17:49:29|0.026894
17:49:29|0.026887
17:49:31|0.026887
17:49:32|0.026887
17:49:33|0.026887
17:49:35|0.026887
17:49:35|0.026878
17:49:37|0.02689
17:49:38|0.026892
17:49:38|0.026892
17:49:40|0.026892
17:49:41|0.026892
17:49:42|0.026889
17:49:43|0.026885
17:49:43|0.026885
17:49:45|0.026883
17:49:46|0.026883
17:49:47|0.026883
17:49:48|0.026883
17:49:48|0.026883
17:49:49|0.026885
17:49:51|0.026885
17:49:52|0.026885
17:49:53|0.026885
17:49:53|0.026885
17:49:54|0.026885
17:49:56|0.026885
17:49:56|0.026885
17:49:57|0.026885
17:49:59|0.026885
17:50:00|0.026885
17:50:01|0.026885
17:50:02|0.026885
17:50:03|0.026885
17:50:04|0.026885
17:50:06|0.026885
17:50:07|0.026885
17:50:08|0.026885
17:50:09|0.026872
17:50:10|0.026878
17:50:11|0.026878
17:50:12|0.026898
17:50:13|0.026894
17:50:13|0.0269
17:50:15|0.026913
17:50:16|0.026903
17:50:17|0.026913
17:50:18|0.026913
17:50:19|0.026913
17:50:20|0.026913
17:50:21|0.026913
17:50:22|0.026913
17:50:23|0.026913
17:50:25|0.026913
17:50:26|0.026913
17:50:26|0.026907
17:50:27|0.026907
17:50:28|0.026907
17:50:30|0.026907
17:50:31|0.026908
17:50:31|0.026908
17:50:33|0.026903
17:50:34|0.026903
17:50:35|0.026895
17:50:36|0.02689
17:50:37|0.02689
17:50:37|0.02689
17:50:38|0.02689
17:50:40|0.02689
17:50:40|0.02689
17:50:42|0.026885
17:50:43|0.026885
17:50:43|0.026885
17:50:45|0.026885
17:50:46|0.026885
17:50:47|0.026885
17:50:48|0.026885
17:50:49|0.026885
17:50:50|0.026885
17:50:51|0.026885
17:50:51|0.026885
17:50:53|0.026885
17:50:54|0.026885
17:50:54|0.026885
17:50:56|0.026885
17:50:57|0.026885
17:50:58|0.026885
17:50:59|0.026885
17:51:00|0.026885
17:51:01|0.026881
17:51:02|0.026881
17:51:02|0.026881
17:51:03|0.026881
17:51:04|0.026881
17:51:07|0.026881
17:51:08|0.026881
17:51:09|0.026881
17:51:10|0.026881
17:51:10|0.026881
17:51:12|0.026881
17:51:13|0.026881
17:51:14|0.026881
17:51:15|0.026881
17:51:16|0.026881
17:51:17|0.026884
17:51:18|0.026884
17:51:19|0.026884
17:51:20|0.026884
17:51:21|0.026884
17:51:22|0.026884
17:51:23|0.026884
17:51:24|0.026885
17:51:25|0.026885
17:51:26|0.026885
17:51:28|0.026885
17:51:29|0.026885
17:51:29|0.026885
17:51:31|0.026885
17:51:32|0.026885
17:51:33|0.026885
17:51:34|0.026885
17:51:34|0.026885
17:51:36|0.026885
17:51:37|0.026885
17:51:38|0.026872
17:51:39|0.026872
17:51:41|0.026872
17:51:42|0.026879
17:51:42|0.026879
17:51:44|0.026879
17:51:44|0.026878
17:51:45|0.026878
17:51:46|0.026878
17:51:47|0.026878
17:51:48|0.026878
17:51:49|0.026864
17:51:50|0.026864
17:51:51|0.026862
17:51:53|0.026862
17:51:54|0.026862
17:51:54|0.026867
17:51:55|0.026867
17:51:56|0.026867
17:51:58|0.026867
17:51:58|0.026867
17:52:00|0.026867
17:52:00|0.026867
17:52:01|0.026867
17:52:03|0.026867
17:52:03|0.026856
17:52:04|0.02687
17:52:06|0.02687
17:52:07|0.026861
17:52:08|0.026861
17:52:09|0.026867
17:52:10|0.026867
17:52:11|0.026867
17:52:12|0.026867
17:52:13|0.026876
17:52:14|0.026876
17:52:15|0.026876
17:52:16|0.026876
17:52:17|0.026876
17:52:18|0.026876
17:52:19|0.026876
17:52:20|0.026876
17:52:21|0.026886
17:52:22|0.026886
17:52:23|0.026886
17:52:24|0.02689
17:52:25|0.026908
17:52:26|0.02689
17:52:27|0.026886
17:52:28|0.026886
17:52:29|0.026882
17:52:30|0.026882
17:52:31|0.026882
17:52:32|0.026879
17:52:33|0.026879
17:52:34|0.026879
17:52:35|0.026879
17:52:36|0.026879
17:52:37|0.026879
17:52:38|0.026879
17:52:39|0.026879
17:52:40|0.026879
17:52:41|0.026879
17:52:43|0.026879
17:52:43|0.026879
17:52:44|0.026879
17:52:45|0.02688
17:52:46|0.026877
17:52:47|0.026879
17:52:49|0.026879
17:52:49|0.026879
17:52:51|0.026879
17:52:52|0.026879
17:52:52|0.026879
17:52:54|0.026879
17:52:55|0.026879
17:52:55|0.026879
17:52:57|0.026879
17:52:58|0.026879
17:52:58|0.026879
17:53:00|0.026879
17:53:00|0.026879
17:53:01|0.026879
17:53:02|0.026879
17:53:03|0.026879
17:53:04|0.026879
17:53:06|0.026879
17:53:07|0.026879
17:53:09|0.026879
17:53:10|0.026887
17:53:10|0.026887
17:53:11|0.026887
17:53:12|0.026887
17:53:13|0.026887
17:53:16|0.026887
17:53:16|0.026887
17:53:18|0.026887
17:53:18|0.026899
17:53:19|0.026899
17:53:20|0.026899
17:53:22|0.026899
17:53:22|0.026892
17:53:23|0.026892
17:53:24|0.026892
17:53:25|0.026892
17:53:27|0.026892
17:53:27|0.026892
17:53:28|0.026892
17:53:29|0.026892
17:53:31|0.02689
17:53:32|0.026884
17:53:32|0.026884
17:53:34|0.026884
17:53:35|0.026884
17:53:36|0.026884
17:53:37|0.026884
17:53:37|0.026875
17:53:38|0.026875
17:53:40|0.026875
17:53:41|0.026883
17:53:41|0.026883
17:53:43|0.026883
17:53:43|0.026883
17:53:45|0.026883
17:53:46|0.026874
17:53:47|0.026874
17:53:48|0.026865
17:53:49|0.026861
17:53:50|0.026861
17:53:51|0.026861
17:53:52|0.026851
17:53:53|0.026851
17:53:54|0.026851
17:53:55|0.026851
17:53:57|0.026851
17:53:57|0.026851
17:53:59|0.026832
17:53:59|0.02683
17:54:01|0.02683
17:54:01|0.02683
17:54:02|0.02683
17:54:03|0.02683
17:54:04|0.02683
17:54:05|0.02683
17:54:06|0.02683
17:54:07|0.026817
17:54:08|0.026817
17:54:10|0.026817
17:54:12|0.026817
17:54:12|0.026817
17:54:14|0.026818
17:54:15|0.026818
17:54:15|0.026818
17:54:16|0.026818
17:54:18|0.026823
17:54:19|0.026823
17:54:20|0.026811
17:54:20|0.026811
17:54:21|0.026811
17:54:23|0.026811
17:54:23|0.026811
17:54:25|0.026816
17:54:26|0.026816
17:54:27|0.026816
17:54:28|0.026816
17:54:29|0.026816
17:54:30|0.026811
17:54:31|0.026811
17:54:32|0.026811
17:54:33|0.026811
17:54:34|0.026811
17:54:35|0.026803
17:54:36|0.026809
17:54:37|0.026809
17:54:38|0.026812
17:54:39|0.026812
17:54:40|0.026812
17:54:41|0.026812
17:54:42|0.026812
17:54:43|0.026812
17:54:44|0.026812
17:54:45|0.026812
17:54:46|0.026812
17:54:47|0.026812
17:54:48|0.026812
17:54:49|0.026812
17:54:51|0.026812
17:54:51|0.026812
17:54:52|0.026812
17:54:53|0.026812
17:54:54|0.026812
17:54:55|0.026812
17:54:56|0.026812
17:54:58|0.026813
17:54:58|0.026813
17:54:59|0.026813
17:55:00|0.026813
17:55:01|0.026813
17:55:02|0.026813
17:55:03|0.026821
17:55:04|0.026823
17:55:05|0.026823
17:55:07|0.026823
17:55:07|0.026823
17:55:08|0.026823
17:55:10|0.026827
17:55:11|0.026827
17:55:12|0.026832
17:55:14|0.026832
17:55:15|0.026832
17:55:16|0.026832
17:55:17|0.026832
17:55:17|0.026832
17:55:19|0.026832
17:55:19|0.026836
17:55:21|0.026836
17:55:22|0.026836
17:55:23|0.026829
17:55:24|0.026829
17:55:26|0.026829
17:55:26|0.026844
17:55:27|0.026844
17:55:28|0.026844
17:55:30|0.026844
17:55:30|0.026844
17:55:31|0.026844
17:55:32|0.026844
17:55:33|0.026844
17:55:35|0.026844
17:55:35|0.026844
17:55:36|0.026844
17:55:37|0.026837
17:55:39|0.026837
17:55:39|0.026837
17:55:40|0.026837
17:55:41|0.026842
17:55:43|0.026842
17:55:43|0.026849
17:55:44|0.026854
17:55:45|0.026854
17:55:46|0.026854
17:55:47|0.026858
17:55:48|0.026858
17:55:50|0.026858
17:55:50|0.026858
17:55:51|0.026858
17:55:52|0.026853
17:55:53|0.026853
17:55:54|0.026859
17:55:55|0.026859
17:55:56|0.026859
17:55:57|0.026847
17:55:58|0.026865
17:55:59|0.026865
17:56:01|0.026865
17:56:01|0.026865
17:56:02|0.026865
17:56:04|0.026865
17:56:04|0.026848
17:56:06|0.026848
17:56:07|0.026848
17:56:07|0.026848
17:56:09|0.026848
17:56:10|0.026848
17:56:11|0.026846
17:56:12|0.026846
17:56:14|0.026829
17:56:15|0.026829
17:56:17|0.026829
17:56:18|0.026829
17:56:18|0.026829
17:56:19|0.026829
17:56:21|0.026829
17:56:22|0.026829
17:56:23|0.026829
17:56:24|0.026829
17:56:25|0.026829
17:56:26|0.026829
17:56:27|0.026829
17:56:28|0.026829
17:56:30|0.026829
17:56:31|0.026829
17:56:32|0.026829
17:56:32|0.026829
17:56:33|0.026829
17:56:34|0.026829
17:56:35|0.026829
17:56:37|0.026829
17:56:37|0.026829
17:56:39|0.026829
17:56:40|0.026829
17:56:41|0.026829
17:56:41|0.026829
17:56:43|0.026835
17:56:44|0.026835
17:56:45|0.026835
17:56:46|0.026835
17:56:47|0.026835
17:56:48|0.026835
17:56:48|0.026835
17:56:50|0.026835
17:56:51|0.026829
17:56:52|0.026829
17:56:53|0.026829
17:56:54|0.026829
17:56:55|0.026829
17:56:56|0.026839
17:56:57|0.026839
17:56:58|0.026839
17:56:59|0.026839
17:57:00|0.026839
17:57:01|0.026839
17:57:02|0.026845
17:57:03|0.026853
17:57:04|0.026853
17:57:05|0.02686
17:57:06|0.02686
17:57:07|0.026861
17:57:08|0.026861
17:57:09|0.026861
17:57:10|0.026861
17:57:11|0.026861
17:57:12|0.026861
17:57:13|0.026861
17:57:14|0.026861
17:57:16|0.026861
17:57:17|0.026861
17:57:18|0.026861
17:57:19|0.026861
17:57:20|0.026861
17:57:21|0.026861
17:57:22|0.026861
17:57:23|0.026861
17:57:23|0.026861
17:57:25|0.026861
17:57:26|0.026861
17:57:26|0.026861
17:57:28|0.026861
17:57:29|0.026861
17:57:30|0.026861
17:57:31|0.026861
17:57:32|0.026861
17:57:33|0.026861
17:57:34|0.026861
17:57:35|0.026861
17:57:35|0.026861
17:57:37|0.026861
17:57:37|0.026857
17:57:39|0.026857
17:57:39|0.026857
17:57:41|0.026857
17:57:42|0.026857
17:57:43|0.026857
17:57:44|0.026857
17:57:45|0.026857
17:57:45|0.026857
17:57:47|0.026857
17:57:48|0.026857
17:57:49|0.026857
17:57:50|0.026864
17:57:51|0.026864
17:57:52|0.026861
17:57:52|0.026861
17:57:54|0.026861
17:57:55|0.026861
17:57:55|0.026861
17:57:57|0.026861
17:57:58|0.026861
17:57:59|0.026861
17:57:59|0.026861
17:58:01|0.026861
17:58:01|0.026867
17:58:03|0.026867
17:58:03|0.026867
17:58:05|0.026867
17:58:05|0.026867
17:58:06|0.026862
17:58:08|0.026862
17:58:08|0.026851
17:58:09|0.026851
17:58:11|0.026851
17:58:12|0.026851
17:58:14|0.026851
17:58:15|0.026851
17:58:15|0.026851
17:58:17|0.026851
17:58:17|0.026851
17:58:18|0.026851
17:58:19|0.02686
17:58:20|0.02686
17:58:21|0.02686
17:58:23|0.02686
17:58:24|0.02686
17:58:25|0.026865
17:58:26|0.026865
17:58:27|0.026863
17:58:28|0.026863
17:58:29|0.026863
17:58:30|0.026863
17:58:31|0.026863
17:58:32|0.026863
17:58:33|0.026863
17:58:34|0.026871
17:58:35|0.026871
17:58:36|0.026875
17:58:37|0.026882
17:58:38|0.026882
17:58:39|0.026884
17:58:40|0.026884
17:58:41|0.026884
17:58:42|0.026884
17:58:43|0.026884
17:58:44|0.026884
17:58:46|0.026884
17:58:46|0.026884
17:58:47|0.026884
17:58:48|0.026884
17:58:49|0.026884
17:58:51|0.026884
17:58:52|0.026884
17:58:52|0.026884
17:58:53|0.026884
17:58:54|0.026884
17:58:56|0.026884
17:58:57|0.026884
17:58:57|0.026884
17:58:59|0.026887
17:58:59|0.026887
17:59:00|0.026888
17:59:01|0.026888
17:59:02|0.026888
17:59:04|0.026888
17:59:04|0.026888
17:59:05|0.026888
17:59:07|0.026895
17:59:07|0.026894
17:59:08|0.026894
17:59:09|0.02688
17:59:11|0.026873
17:59:11|0.026859
17:59:12|0.026859
17:59:15|0.02685
17:59:16|0.02685
17:59:17|0.02685
17:59:18|0.02685
17:59:18|0.02685
17:59:20|0.02685
17:59:20|0.02684
17:59:21|0.02684
17:59:23|0.02684
17:59:24|0.02684
17:59:25|0.026846
17:59:26|0.026846
17:59:27|0.026846
17:59:28|0.026846
17:59:29|0.026846
17:59:30|0.026846
17:59:31|0.026846
17:59:32|0.026846
17:59:33|0.026846
17:59:34|0.026837
17:59:35|0.026837
17:59:36|0.026837
17:59:37|0.026832
17:59:38|0.026835
17:59:39|0.026835
17:59:40|0.02682
17:59:42|0.02682
17:59:43|0.02682
17:59:43|0.026822
17:59:44|0.026822
17:59:45|0.026822
17:59:46|0.026817
17:59:47|0.026817
17:59:49|0.026817
17:59:49|0.026817
17:59:50|0.026817
17:59:51|0.026817
17:59:52|0.026817
17:59:53|0.026824
17:59:54|0.026824
17:59:56|0.026824
17:59:56|0.026824
17:59:57|0.026824
17:59:58|0.026824
17:59:59|0.026824
18:00:00|0.026828
18:00:01|0.026828
18:00:02|0.026828
18:00:03|0.026828
18:00:04|0.026828
18:00:06|0.026828
18:00:06|0.026848
18:00:08|0.026848
18:00:09|0.026848
18:00:10|0.026848
18:00:11|0.026848
18:00:12|0.026842
18:00:13|0.026844
18:00:14|0.026844
18:00:15|0.02688
18:00:16|0.026878
18:00:17|0.026889
18:00:18|0.026889
18:00:19|0.026906
18:00:20|0.026906
18:00:21|0.026906
18:00:22|0.026906
18:00:23|0.026906
18:00:24|0.026906
18:00:25|0.026906
18:00:26|0.026906
18:00:27|0.026906
18:00:28|0.026907
18:00:29|0.0269
18:00:30|0.026899
18:00:31|0.026899
18:00:32|0.026899
18:00:33|0.026872
18:00:34|0.026872
18:00:36|0.026872
18:00:37|0.026872
18:00:38|0.026871
18:00:39|0.026871
18:00:40|0.026878
18:00:41|0.026878
18:00:42|0.026878
18:00:43|0.026881
18:00:44|0.026881
18:00:44|0.026881
18:00:46|0.026881
18:00:46|0.026881
18:00:48|0.026881
18:00:50|0.026881
18:00:50|0.026881
18:00:52|0.026888
18:00:53|0.026888
18:00:53|0.026888
18:00:55|0.026888
18:00:55|0.026868
18:00:57|0.026868
18:00:58|0.026868
18:00:58|0.026863
18:01:00|0.026863
18:01:00|0.026863
18:01:01|0.026863
18:01:02|0.026863
18:01:03|0.026863
18:01:04|0.026861
18:01:06|0.026847
18:01:07|0.026847
18:01:08|0.026847
18:01:09|0.026852
18:01:10|0.026852
18:01:11|0.026852
18:01:12|0.026852
18:01:13|0.026862
18:01:14|0.026862
18:01:15|0.026862
18:01:16|0.026861
18:01:17|0.026861
18:01:18|0.026861
18:01:19|0.026876
18:01:20|0.026888
18:01:22|0.026888
18:01:22|0.026888
18:01:24|0.026888
18:01:25|0.026888
18:01:26|0.026892
18:01:27|0.026892
18:01:28|0.026892
18:01:29|0.026892
18:01:30|0.026892
18:01:31|0.026894
18:01:32|0.026894
18:01:33|0.026894
18:01:34|0.026902
18:01:35|0.026902
18:01:36|0.026908
18:01:37|0.026923
18:01:38|0.026922
18:01:39|0.026922
18:01:40|0.026922
18:01:42|0.026922
18:01:42|0.026922
18:01:44|0.026924
18:01:44|0.026924
18:01:45|0.026924
18:01:46|0.026917
18:01:47|0.026917
18:01:48|0.026917
18:01:49|0.026917
18:01:50|0.026917
18:01:51|0.026923
18:01:52|0.026924
18:01:54|0.026924
18:01:55|0.026924
18:01:55|0.026924
18:01:56|0.026924
18:01:57|0.026921
18:01:59|0.026921
18:01:59|0.026921
18:02:01|0.026921
18:02:01|0.026923
18:02:02|0.026919
18:02:03|0.026919
18:02:04|0.026919
18:02:06|0.026915
18:02:06|0.026915
18:02:07|0.026915
18:02:08|0.026915
18:02:09|0.026907
18:02:10|0.026919
18:02:11|0.02692
18:02:12|0.02692
18:02:13|0.02692
18:02:14|0.02692
18:02:15|0.02692
18:02:18|0.02692
18:02:18|0.02692
18:02:19|0.02692
18:02:20|0.02692
18:02:22|0.02692
18:02:22|0.02692
18:02:23|0.02693
18:02:24|0.02693
18:02:26|0.026936
18:02:27|0.026936
18:02:27|0.026941
18:02:28|0.026943
18:02:29|0.026948
18:02:30|0.026948
18:02:31|0.026948
18:02:32|0.026948
18:02:34|0.026948
18:02:35|0.026956
18:02:35|0.026944
18:02:36|0.026945
18:02:37|0.026945
18:02:38|0.026944
18:02:40|0.026944
18:02:40|0.026938
18:02:42|0.026938
18:02:43|0.026938
18:02:44|0.026938
18:02:46|0.02692
18:02:46|0.026906
18:02:47|0.026906
18:02:48|0.026903
18:02:49|0.026903
18:02:51|0.0269
18:02:51|0.026899
18:02:53|0.026899
18:02:54|0.026911
18:02:54|0.026917
18:02:55|0.026917
18:02:56|0.026917
18:02:57|0.026917
18:02:58|0.026917
18:02:59|0.026917
18:03:00|0.026917
18:03:02|0.026917
18:03:02|0.026917
18:03:03|0.026917
18:03:04|0.02692
18:03:06|0.02692
18:03:06|0.02692
18:03:07|0.02692
18:03:09|0.02692
18:03:09|0.026923
18:03:10|0.026923
18:03:11|0.026923
18:03:13|0.026926
18:03:13|0.026926
18:03:14|0.026926
18:03:15|0.026926
18:03:16|0.026926
18:03:19|0.026926
18:03:19|0.026926
18:03:21|0.026942
18:03:22|0.026933
18:03:23|0.026933
18:03:25|0.026933
18:03:25|0.026933
18:03:27|0.026933
18:03:27|0.026933
18:03:28|0.026933
18:03:30|0.026931
18:03:30|0.026938
18:03:32|0.026938
18:03:33|0.026938
18:03:34|0.026938
18:03:35|0.026938
18:03:36|0.026938
18:03:37|0.026938
18:03:38|0.026937
18:03:39|0.026937
18:03:40|0.026937
18:03:41|0.026937
18:03:42|0.026937
18:03:43|0.026937
18:03:44|0.026937
18:03:45|0.026944
18:03:46|0.026945
18:03:47|0.026945
18:03:48|0.026944
18:03:49|0.026944
18:03:50|0.026944
18:03:51|0.02694
18:03:52|0.02694
18:03:53|0.02694
18:03:54|0.02694
18:03:55|0.02694
18:03:56|0.02694
18:03:58|0.02694
18:03:59|0.026947
18:03:59|0.026947
18:04:00|0.026943
18:04:01|0.026943
18:04:02|0.026942
18:04:04|0.026947
18:04:04|0.026947
18:04:06|0.026947
18:04:06|0.026947
18:04:08|0.026947
18:04:09|0.026944
18:04:09|0.026944
18:04:10|0.026937
18:04:11|0.026937
18:04:12|0.026941
18:04:14|0.026941
18:04:14|0.026941
18:04:15|0.026941
18:04:16|0.026929
18:04:17|0.026929
18:04:20|0.026929
18:04:22|0.026963
18:04:23|0.026958
18:04:23|0.026966
18:04:24|0.026966
18:04:26|0.026966
18:04:27|0.026966
18:04:28|0.026966
18:04:30|0.026967
18:04:31|0.026978
18:04:32|0.026979
18:04:33|0.026979
18:04:34|0.026978
18:04:35|0.026978
18:04:36|0.026978
18:04:37|0.026978
18:04:38|0.02698
18:04:39|0.02698
18:04:40|0.026987
18:04:41|0.026974
18:04:42|0.026975
18:04:43|0.026975
18:04:44|0.026975
18:04:45|0.026983
18:04:46|0.026986
18:04:47|0.026988
18:04:48|0.026988
18:04:49|0.026988
18:04:50|0.026988
18:04:51|0.02698
18:04:52|0.026985
18:04:53|0.026985
18:04:54|0.026985
18:04:55|0.026985
18:04:56|0.026991
18:04:57|0.026995
18:04:58|0.026995
18:04:59|0.027005
18:05:01|0.027013
18:05:02|0.027013
18:05:03|0.027005
18:05:04|0.027013
18:05:05|0.027013
18:05:06|0.027013
18:05:07|0.027013
18:05:08|0.027013
18:05:09|0.027013
18:05:10|0.027008
18:05:11|0.027009
18:05:12|0.027009
18:05:13|0.027017
18:05:14|0.027017
18:05:15|0.027015
18:05:16|0.027013
18:05:17|0.027013
18:05:18|0.027013
18:05:19|0.027013
18:05:20|0.027029
18:05:21|0.027029
18:05:22|0.027022
18:05:24|0.027023
18:05:25|0.027023
18:05:26|0.027023
18:05:27|0.027023
18:05:28|0.027023
18:05:29|0.027032
18:05:30|0.027032
18:05:30|0.027032
18:05:31|0.027032
18:05:33|0.027054
18:05:34|0.027051
18:05:35|0.027051
18:05:36|0.027059
18:05:37|0.027061
18:05:38|0.027064
18:05:39|0.027071
18:05:40|0.027073
18:05:41|0.027073
18:05:42|0.027073
18:05:43|0.027073
18:05:44|0.027071
18:05:45|0.027071
18:05:46|0.027071
18:05:47|0.027061
18:05:48|0.027047
18:05:49|0.027056
18:05:50|0.027058
18:05:51|0.02705
18:05:52|0.027056
18:05:53|0.027056
18:05:54|0.027056
18:05:55|0.027056
18:05:56|0.027051
18:05:57|0.027048
18:05:58|0.027048
18:05:59|0.027048
18:06:01|0.027048
18:06:01|0.027048
18:06:02|0.027048
18:06:03|0.027048
18:06:04|0.027048
18:06:05|0.027048
18:06:07|0.027048
18:06:07|0.027048
18:06:08|0.027048
18:06:09|0.027048
18:06:10|0.027048
18:06:11|0.027056
18:06:12|0.027056
18:06:13|0.027039
18:06:14|0.027039
18:06:15|0.027039
18:06:16|0.027047
18:06:17|0.027047
18:06:18|0.027047
18:06:19|0.027047
18:06:21|0.027037
18:06:22|0.027038
18:06:24|0.027038
18:06:24|0.027038
18:06:25|0.027038
18:06:26|0.027044
18:06:28|0.027044
18:06:29|0.027044
18:06:30|0.027056
18:06:30|0.027047
18:06:31|0.02704
18:06:32|0.027041
18:06:34|0.027043
18:06:34|0.027043
18:06:36|0.027043
18:06:36|0.027043
18:06:37|0.027043
18:06:38|0.027043
18:06:39|0.027043
18:06:42|0.027043
18:06:42|0.027043
18:06:43|0.027043
18:06:44|0.027043
18:06:46|0.027043
18:06:46|0.027043
18:06:48|0.027043
18:06:49|0.027043
18:06:50|0.027043
18:06:50|0.02706
18:06:52|0.027064
18:06:53|0.027064
18:06:53|0.027064
18:06:54|0.027064
18:06:55|0.027064
18:06:57|0.027072
18:06:57|0.027065
18:06:59|0.027065
18:07:00|0.027065
18:07:01|0.027065
18:07:01|0.027059
18:07:02|0.027059
18:07:03|0.027059
18:07:04|0.027059
18:07:05|0.027064
18:07:06|0.027064
18:07:08|0.027064
18:07:08|0.027064
18:07:10|0.027048
18:07:11|0.027048
18:07:11|0.027048
18:07:13|0.027048
18:07:13|0.027048
18:07:15|0.027048
18:07:16|0.027048
18:07:16|0.027048
18:07:17|0.027048
18:07:19|0.027075
18:07:20|0.027075
18:07:21|0.027074
18:07:23|0.027075
18:07:24|0.027075
18:07:25|0.027075
18:07:26|0.027075
18:07:27|0.027075
18:07:28|0.027075
18:07:29|0.027075
18:07:30|0.027076
18:07:31|0.027076
18:07:32|0.027076
18:07:34|0.027076
18:07:34|0.027075
18:07:35|0.027075
18:07:37|0.027075
18:07:37|0.027075
18:07:38|0.027075
18:07:40|0.027077
18:07:41|0.027066
18:07:42|0.027073
18:07:42|0.027073
18:07:44|0.027073
18:07:45|0.027073
18:07:47|0.027073
18:07:47|0.027073
18:07:49|0.027078
18:07:50|0.027081
18:07:51|0.027081
18:07:52|0.027077
18:07:52|0.027077
18:07:54|0.027077
18:07:55|0.027077
18:07:56|0.027077
18:07:57|0.027082
18:07:58|0.027093
18:07:59|0.027093
18:07:59|0.0271
18:08:01|0.0271
18:08:02|0.0271
18:08:02|0.0271
18:08:03|0.0271
18:08:05|0.0271
18:08:05|0.027098
18:08:07|0.0271
18:08:08|0.0271
18:08:09|0.0271
18:08:10|0.027108
18:08:11|0.027103
18:08:11|0.027103
18:08:13|0.027103
18:08:14|0.027111
18:08:15|0.027103
18:08:16|0.027103
18:08:17|0.027076
18:08:18|0.027087
18:08:19|0.027084
18:08:19|0.027085
18:08:20|0.027085
18:08:23|0.027083
18:08:25|0.027083
18:08:25|0.027083
18:08:27|0.027083
18:08:28|0.027083
18:08:29|0.02708
18:08:29|0.027083
18:08:31|0.027083
18:08:32|0.027083
18:08:32|0.027083
18:08:33|0.027083
18:08:35|0.027083
18:08:36|0.027075
18:08:37|0.027073
18:08:37|0.02706
18:08:38|0.02706
18:08:39|0.02706
18:08:41|0.02706
18:08:41|0.02706
18:08:43|0.02706
18:08:44|0.02706
18:08:45|0.02706
18:08:46|0.02706
18:08:47|0.02706
18:08:47|0.027053
18:08:49|0.027053
18:08:50|0.027053
18:08:50|0.027052
18:08:51|0.027052
18:08:52|0.027052
18:08:53|0.027052
18:08:55|0.027052
18:08:55|0.027062
18:08:56|0.027062
18:08:58|0.027064
18:08:59|0.027064
18:08:59|0.027064
18:09:01|0.027064
18:09:02|0.027069
18:09:03|0.027052
18:09:04|0.02704
18:09:05|0.02704
18:09:06|0.02704
18:09:07|0.02703
18:09:08|0.02703
18:09:09|0.027025
18:09:09|0.027021
18:09:11|0.027021
18:09:12|0.027021
18:09:13|0.027021
18:09:15|0.027017
18:09:15|0.027017
18:09:17|0.027017
18:09:17|0.027017
18:09:19|0.027017
18:09:20|0.027017
18:09:21|0.027017
18:09:21|0.027001
18:09:22|0.027
18:09:23|0.026995
18:09:25|0.026969
18:09:26|0.02698
18:09:27|0.026977
18:09:28|0.026972
18:09:28|0.026964
18:09:31|0.026964
18:09:32|0.026972
18:09:33|0.026971
18:09:33|0.026971
18:09:34|0.026971
18:09:35|0.026971
18:09:37|0.026968
18:09:37|0.026968
18:09:38|0.026968
18:09:40|0.026968
18:09:41|0.026982
18:09:42|0.026982
18:09:43|0.026982
18:09:44|0.026982
18:09:45|0.026975
18:09:46|0.026975
18:09:47|0.026975
18:09:48|0.026975
18:09:49|0.026975
18:09:50|0.026975
18:09:51|0.026975
18:09:52|0.026975
18:09:53|0.026975
18:09:55|0.02698
18:09:55|0.02698
18:09:57|0.02698
18:09:58|0.02698
18:09:59|0.02698
18:09:59|0.02698
18:10:01|0.02698
18:10:01|0.026992
18:10:03|0.026992
18:10:03|0.026992
18:10:05|0.026978
18:10:06|0.026973
18:10:06|0.026973
18:10:08|0.026969
18:10:09|0.026957
18:10:11|0.026957
18:10:11|0.026957
18:10:13|0.026957
18:10:13|0.026957
18:10:14|0.026957
18:10:15|0.026957
18:10:17|0.026957
18:10:18|0.026957
18:10:19|0.026957
18:10:20|0.026957
18:10:21|0.026957
18:10:21|0.026957
18:10:22|0.026957
18:10:23|0.026957
18:10:25|0.026957
18:10:26|0.026957
18:10:28|0.026957
18:10:28|0.026957
18:10:29|0.026957
18:10:30|0.026957
18:10:31|0.026957
18:10:32|0.026957
18:10:34|0.026962
18:10:34|0.026962
18:10:36|0.026962
18:10:37|0.026962
18:10:37|0.026962
18:10:38|0.026962
18:10:40|0.026962
18:10:40|0.026962
18:10:41|0.026957
18:10:42|0.026951
18:10:43|0.026951
18:10:44|0.026945
18:10:46|0.026929
18:10:46|0.026929
18:10:47|0.02692
18:10:49|0.026922
18:10:49|0.02693
18:10:51|0.02693
18:10:51|0.026927
18:10:52|0.026929
18:10:54|0.026929
18:10:54|0.026929
18:10:56|0.026929
18:10:56|0.026929
18:10:57|0.026929
18:10:59|0.026929
18:11:00|0.026929
18:11:01|0.026918
18:11:02|0.026924
18:11:02|0.026924
18:11:04|0.026915
18:11:05|0.026915
18:11:05|0.026915
18:11:07|0.026912
18:11:08|0.026906
18:11:09|0.026906
18:11:10|0.026906
18:11:11|0.026906
18:11:12|0.026914
18:11:13|0.026914
18:11:14|0.026903
18:11:15|0.026903
18:11:17|0.026902
18:11:17|0.026891
18:11:19|0.026883
18:11:19|0.026883
18:11:20|0.026883
18:11:22|0.026874
18:11:23|0.026874
18:11:24|0.026866
18:11:25|0.026876
18:11:27|0.026876
18:11:27|0.026876
18:11:29|0.026864
18:11:30|0.026868
18:11:31|0.026868
18:11:32|0.026868
18:11:34|0.026846
18:11:35|0.026873
18:11:36|0.02688
18:11:36|0.026874
18:11:38|0.026866
18:11:38|0.026866
18:11:39|0.026878
18:11:40|0.026878
18:11:41|0.026873
18:11:43|0.026873
18:11:43|0.026873
18:11:44|0.026864
18:11:45|0.026864
18:11:47|0.026868
18:11:48|0.026868
18:11:49|0.026848
18:11:49|0.026856
18:11:50|0.026856
18:11:51|0.026864
18:11:53|0.026864
18:11:53|0.026862
18:11:54|0.026856
18:11:55|0.02687
18:11:57|0.02687
18:11:57|0.02687
18:11:58|0.026854
18:12:00|0.026854
18:12:01|0.026843
18:12:01|0.026843
18:12:03|0.026843
18:12:03|0.02685
18:12:04|0.026876
18:12:05|0.026886
18:12:06|0.026886
18:12:07|0.026886
18:12:08|0.026875
18:12:10|0.026868
18:12:11|0.026864
18:12:12|0.026864
18:12:13|0.026864
18:12:14|0.026864
18:12:15|0.026864
18:12:16|0.026864
18:12:17|0.026864
18:12:18|0.026864
18:12:19|0.026912
18:12:20|0.026914
18:12:21|0.026914
18:12:22|0.026907
18:12:23|0.026907
18:12:24|0.026907
18:12:25|0.026907
18:12:27|0.026907
18:12:28|0.026907
18:12:29|0.026907
18:12:30|0.026907
18:12:32|0.026907
18:12:32|0.026922
18:12:34|0.026933
18:12:35|0.026939
18:12:36|0.026939
18:12:37|0.026939
18:12:38|0.026939
18:12:39|0.026926
18:12:40|0.026926
18:12:41|0.026927
18:12:42|0.026927
18:12:43|0.02694
18:12:44|0.02694
18:12:46|0.02694
18:12:47|0.02695
18:12:47|0.026937
18:12:49|0.026937
18:12:49|0.026937
18:12:50|0.026937
18:12:52|0.026937
18:12:52|0.026937
18:12:54|0.026964
18:12:55|0.026974
18:12:56|0.026974
18:12:57|0.026974
18:12:58|0.026974
18:12:58|0.026975
18:13:00|0.026972
18:13:01|0.026972
18:13:01|0.02697
18:13:03|0.026962
18:13:04|0.026959
18:13:05|0.026963
18:13:06|0.026963
18:13:07|0.026965
18:13:08|0.026977
18:13:09|0.026993
18:13:10|0.026993
18:13:11|0.026993
18:13:12|0.026995
18:13:13|0.026999
18:13:14|0.026999
18:13:15|0.026999
18:13:17|0.026996
18:13:17|0.027012
18:13:18|0.027012
18:13:19|0.027012
18:13:20|0.027012
18:13:21|0.027012
18:13:22|0.027012
18:13:24|0.027007
18:13:25|0.027017
18:13:25|0.027016
18:13:26|0.027016
18:13:28|0.027016
18:13:29|0.027016
18:13:30|0.027016
18:13:32|0.027016
18:13:32|0.026997
18:13:33|0.026989
18:13:34|0.026995
18:13:35|0.026995
18:13:37|0.026992
18:13:38|0.026992
18:13:39|0.026986
18:13:41|0.026986
18:13:41|0.026986
18:13:42|0.026986
18:13:44|0.026986
18:13:44|0.026986
18:13:46|0.026979
18:13:46|0.026979
18:13:48|0.026986
18:13:48|0.026986
18:13:49|0.026986
18:13:50|0.026986
18:13:52|0.026986
18:13:52|0.026999
18:13:53|0.026999
18:13:55|0.026999
18:13:55|0.026999
18:13:57|0.026999
18:13:58|0.026999
18:13:59|0.026999
18:14:00|0.027011
18:14:00|0.027011
18:14:02|0.027021
18:14:03|0.027024
18:14:05|0.027027
18:14:05|0.027027
18:14:06|0.027027
18:14:08|0.027027
18:14:09|0.027035
18:14:09|0.027035
18:14:11|0.027035
18:14:11|0.027044
18:14:13|0.027044
18:14:14|0.027044
18:14:15|0.02704
18:14:16|0.027043
18:14:17|0.027034
18:14:18|0.027032
18:14:19|0.027032
18:14:20|0.027033
18:14:22|0.027033
18:14:23|0.027033
18:14:24|0.027047
18:14:25|0.027047
18:14:26|0.027047
18:14:27|0.027047
18:14:28|0.027047
18:14:30|0.027055
18:14:30|0.027046
18:14:32|0.027032
18:14:33|0.027032
18:14:34|0.027032
18:14:35|0.027032
18:14:35|0.027041
18:14:37|0.027041
18:14:38|0.027037
18:14:39|0.027037
18:14:40|0.027037
18:14:41|0.027031
18:14:42|0.027031
18:14:43|0.027031
18:14:44|0.027031
18:14:45|0.027031
18:14:46|0.027031
18:14:47|0.027031
18:14:48|0.027031
18:14:49|0.027031
18:14:50|0.027031
18:14:51|0.027041
18:14:52|0.027041
18:14:53|0.027039
18:14:54|0.027039
18:14:55|0.027039
18:14:57|0.027039
18:14:57|0.027039
18:14:58|0.027058
18:14:59|0.027059
18:15:00|0.027059
18:15:01|0.027066
18:15:03|0.027066
18:15:03|0.027063
18:15:04|0.027063
18:15:05|0.02705
18:15:06|0.027042
18:15:07|0.027032
18:15:08|0.027032
18:15:10|0.027032
18:15:10|0.027032
18:15:11|0.027032
18:15:12|0.027051
18:15:14|0.027051
18:15:14|0.027049
18:15:15|0.027049
18:15:16|0.027051
18:15:17|0.027035
18:15:18|0.027035
18:15:19|0.027045
18:15:20|0.027044
18:15:21|0.027044
18:15:22|0.027024
18:15:23|0.027024
18:15:25|0.02703
18:15:25|0.02703
18:15:26|0.027039
18:15:28|0.027051
18:15:28|0.02708
18:15:31|0.027076
18:15:32|0.027094
18:15:33|0.02709
18:15:34|0.02709
18:15:36|0.02709
18:15:37|0.02709
18:15:37|0.02709
18:15:38|0.02709
18:15:40|0.02709
18:15:41|0.027093
18:15:42|0.0271
18:15:43|0.0271
18:15:44|0.027085
18:15:44|0.027085
18:15:46|0.027085
18:15:47|0.027112
18:15:48|0.027112
18:15:49|0.027109
18:15:50|0.027109
18:15:51|0.027109
18:15:52|0.027125
18:15:53|0.027119
18:15:54|0.027119
18:15:55|0.027119
18:15:56|0.027119
18:15:58|0.027124
18:15:58|0.027124
18:15:59|0.027112
18:16:00|0.027112
18:16:01|0.02712
18:16:02|0.027114
18:16:03|0.027107
18:16:04|0.027122
18:16:05|0.027122
18:16:06|0.027122
18:16:08|0.027122
18:16:09|0.02713
18:16:09|0.027147
18:16:10|0.027131
18:16:11|0.027131
18:16:13|0.027131
18:16:14|0.027141
18:16:14|0.027141
18:16:15|0.02714
18:16:16|0.02714
18:16:18|0.027147
18:16:19|0.02716
18:16:20|0.02716
18:16:21|0.027159
18:16:21|0.02716
18:16:23|0.02716
18:16:23|0.027168
18:16:25|0.027167
18:16:25|0.027167
18:16:27|0.027167
18:16:28|0.027167
18:16:29|0.027167
18:16:30|0.027167
18:16:31|0.027167
18:16:33|0.027169
18:16:34|0.027169
18:16:34|0.027169
18:16:36|0.02717
18:16:36|0.027179
18:16:38|0.027178
18:16:38|0.027178
18:16:40|0.027175
18:16:41|0.027175
18:16:42|0.027175
18:16:43|0.027191
18:16:44|0.027191
18:16:45|0.027191
18:16:46|0.02719
18:16:48|0.02719
18:16:49|0.02719
18:16:49|0.02719
18:16:51|0.027192
18:16:52|0.027192
18:16:52|0.027193
18:16:54|0.027188
18:16:54|0.027186
18:16:56|0.027179
18:16:57|0.027179
18:16:58|0.027167
18:16:59|0.027152
18:16:59|0.027152
18:17:00|0.027151
18:17:02|0.027151
18:17:03|0.027151
18:17:04|0.027151
18:17:05|0.027151
18:17:06|0.027151
18:17:07|0.027151
18:17:08|0.02716
18:17:08|0.02716
18:17:09|0.02716
18:17:11|0.02716
18:17:12|0.02716
18:17:13|0.027171
18:17:14|0.027171
18:17:15|0.027171
18:17:16|0.027171
18:17:17|0.027171
18:17:18|0.027171
18:17:19|0.027171
18:17:20|0.027169
18:17:21|0.027164
18:17:22|0.027164
18:17:23|0.027164
18:17:24|0.027164
18:17:25|0.027164
18:17:26|0.027164
18:17:27|0.027178
18:17:28|0.027181
18:17:29|0.027181
18:17:30|0.027178
18:17:31|0.027177
18:17:32|0.027177
18:17:33|0.027177
18:17:34|0.027177
18:17:35|0.027177
18:17:36|0.027177
18:17:37|0.027172
18:17:38|0.027172
18:17:39|0.027173
18:17:40|0.027179
18:17:41|0.027176
18:17:42|0.027157
18:17:43|0.027157
18:17:44|0.027157
18:17:45|0.02715
18:17:46|0.02715
18:17:47|0.02715
18:17:48|0.027163
18:17:50|0.027158
18:17:50|0.027158
18:17:52|0.027158
18:17:52|0.027154
18:17:53|0.027157
18:17:55|0.027157
18:17:56|0.027153
18:17:57|0.027143
18:17:58|0.027143
18:17:58|0.027143
18:18:00|0.027143
18:18:01|0.027137
18:18:02|0.027134
18:18:03|0.027131
18:18:04|0.027131
18:18:05|0.027127
18:18:06|0.027124
18:18:07|0.027124
18:18:08|0.027121
18:18:09|0.027114
18:18:10|0.027113
18:18:11|0.027113
18:18:12|0.027107
18:18:13|0.027107
18:18:14|0.027107
18:18:15|0.027121
18:18:16|0.027112
18:18:18|0.027112
18:18:18|0.027112
18:18:19|0.027112
18:18:21|0.027112
18:18:21|0.027112
18:18:22|0.027112
18:18:23|0.027112
18:18:25|0.027112
18:18:25|0.027112
18:18:26|0.027112
18:18:27|0.027129
18:18:28|0.027129
18:18:29|0.027129
18:18:30|0.027121
18:18:31|0.02711
18:18:33|0.02711
18:18:34|0.02711
18:18:35|0.02711
18:18:37|0.027117
18:18:38|0.027117
18:18:39|0.027117
18:18:39|0.027117
18:18:40|0.027117
18:18:41|0.027117
18:18:42|0.027123
18:18:45|0.027123
18:18:45|0.027123
18:18:47|0.027124
18:18:48|0.027124
18:18:49|0.027122
18:18:50|0.027122
18:18:51|0.027122
18:18:52|0.027122
18:18:53|0.027122
18:18:54|0.027122
18:18:55|0.027122
18:18:56|0.027122
18:18:57|0.027151
18:18:58|0.027151
18:18:59|0.027151
18:19:00|0.027151
18:19:02|0.027151
18:19:02|0.027151
18:19:04|0.027153
18:19:04|0.027153
18:19:06|0.027153
18:19:07|0.02717
18:19:08|0.027162
18:19:09|0.027162
18:19:09|0.027148
18:19:11|0.027148
18:19:11|0.027144
18:19:13|0.027144
18:19:14|0.027144
18:19:14|0.027144
18:19:15|0.027144
18:19:16|0.02714
18:19:18|0.027155
18:19:19|0.027164
18:19:19|0.027164
18:19:20|0.027164
18:19:22|0.027167
18:19:23|0.027168
18:19:23|0.027168
18:19:25|0.027177
18:19:25|0.027179
18:19:26|0.027182
18:19:28|0.027182
18:19:29|0.027185
18:19:30|0.027173
18:19:31|0.027173
18:19:32|0.027173
18:19:33|0.027173
18:19:34|0.027173
18:19:36|0.027173
18:19:37|0.02717
18:19:37|0.027169
18:19:38|0.027169
18:19:40|0.027169
18:19:40|0.027167
18:19:41|0.02716
18:19:42|0.027155
18:19:43|0.027155
18:19:45|0.027155
18:19:45|0.027155
18:19:46|0.027167
18:19:47|0.027167
18:19:48|0.027167
18:19:49|0.027177
18:19:51|0.027177
18:19:52|0.027177
18:19:52|0.027168
18:19:53|0.027169
18:19:54|0.027169
18:19:55|0.027169
18:19:57|0.027169
18:19:57|0.027164
18:19:58|0.027164
18:19:59|0.027164
18:20:00|0.027163
18:20:02|0.027163
18:20:02|0.02716
18:20:04|0.02716
18:20:05|0.02716
18:20:06|0.027164
18:20:07|0.027164
18:20:08|0.027164
18:20:09|0.027163
18:20:10|0.027175
18:20:11|0.027175
18:20:12|0.027175
18:20:13|0.027167
18:20:14|0.027167
18:20:15|0.027167
18:20:16|0.027175
18:20:17|0.027175
18:20:18|0.027167
18:20:19|0.027167
18:20:20|0.027167
18:20:21|0.027167
18:20:22|0.027167
18:20:24|0.027188
18:20:25|0.027196
18:20:26|0.027196
18:20:27|0.027196
18:20:27|0.027199
18:20:29|0.027191
18:20:30|0.027191
18:20:30|0.027206
18:20:32|0.027206
18:20:32|0.027204
18:20:33|0.027204
18:20:36|0.027204
18:20:37|0.027204
18:20:38|0.027205
18:20:39|0.027209
18:20:41|0.027209
18:20:42|0.027204
18:20:42|0.027184
18:20:44|0.027184
18:20:45|0.027184
18:20:46|0.027184
18:20:47|0.027193
18:20:48|0.027193
18:20:49|0.027193
18:20:50|0.027205
18:20:51|0.027219
18:20:52|0.027208
18:20:53|0.027208
18:20:54|0.027208
18:20:55|0.027208
18:20:56|0.027201
18:20:57|0.027201
18:20:58|0.027201
18:20:59|0.027201
18:21:00|0.027201
18:21:01|0.027205
18:21:03|0.027205
18:21:04|0.0272
18:21:04|0.0272
18:21:05|0.0272
18:21:07|0.0272
18:21:07|0.0272
18:21:09|0.027206
18:21:10|0.027204
18:21:11|0.027204
18:21:12|0.027204
18:21:13|0.027204
18:21:14|0.0272
18:21:14|0.027196
18:21:15|0.027196
18:21:17|0.027196
18:21:17|0.027196
18:21:19|0.027194
18:21:20|0.027194
18:21:21|0.027194
18:21:22|0.027194
18:21:23|0.027221
18:21:25|0.027221
18:21:25|0.027207
18:21:26|0.027217
18:21:27|0.027217
18:21:28|0.027217
18:21:30|0.027217
18:21:30|0.027201
18:21:31|0.027199
18:21:32|0.027199
18:21:33|0.027199
18:21:34|0.0272
18:21:35|0.0272
18:21:36|0.027201
18:21:38|0.027199
18:21:39|0.027199
18:21:41|0.027199
18:21:42|0.027194
18:21:43|0.027194
18:21:44|0.027194
18:21:45|0.02719
18:21:46|0.02719
18:21:47|0.02719
18:21:48|0.02719
18:21:49|0.02719
18:21:50|0.027206
18:21:52|0.027206
18:21:53|0.027206
18:21:53|0.027198
18:21:54|0.027207
18:21:56|0.027207
18:21:57|0.027212
18:21:59|0.027205
18:21:59|0.027202
18:22:00|0.027203
18:22:01|0.027203
18:22:02|0.027203
18:22:03|0.027203
18:22:04|0.027206
18:22:05|0.027206
18:22:07|0.027206
18:22:07|0.027202
18:22:08|0.027203
18:22:10|0.027202
18:22:10|0.027202
18:22:11|0.027208
18:22:13|0.027212
18:22:13|0.027216
18:22:14|0.027216
18:22:15|0.027216
18:22:16|0.027206
18:22:18|0.027206
18:22:18|0.027206
18:22:19|0.027206
18:22:20|0.027206
18:22:21|0.027206
18:22:22|0.027206
18:22:24|0.027206
18:22:24|0.027206
18:22:26|0.027206
18:22:27|0.027206
18:22:27|0.027206
18:22:28|0.027206
18:22:29|0.027206
18:22:30|0.027211
18:22:32|0.027206
18:22:32|0.027206
18:22:33|0.027206
18:22:35|0.027206
18:22:35|0.027206
18:22:37|0.0272
18:22:39|0.027207
18:22:40|0.027207
18:22:42|0.027207
18:22:43|0.027217
18:22:44|0.027217
18:22:45|0.027217
18:22:45|0.027217
18:22:47|0.027217
18:22:48|0.027217
18:22:48|0.027214
18:22:49|0.027214
18:22:51|0.027203
18:22:51|0.027203
18:22:53|0.027203
18:22:53|0.027203
18:22:55|0.027199
18:22:56|0.027194
18:22:57|0.027194
18:22:57|0.027194
18:22:59|0.027213
18:22:59|0.027213
18:23:01|0.027213
18:23:02|0.027213
18:23:03|0.027209
18:23:03|0.0272
18:23:05|0.027195
18:23:05|0.027195
18:23:08|0.027192
18:23:08|0.027194
18:23:09|0.027194
18:23:10|0.027194
18:23:12|0.027194
18:23:12|0.027194
18:23:13|0.027194
18:23:14|0.027194
18:23:16|0.027194
18:23:16|0.027194
18:23:17|0.027228
18:23:18|0.027232
18:23:19|0.027232
18:23:20|0.027235
18:23:21|0.027235
18:23:23|0.027232
18:23:23|0.027232
18:23:25|0.02722
18:23:25|0.027211
18:23:27|0.027211
18:23:27|0.027211
18:23:28|0.027211
18:23:29|0.027211
18:23:30|0.027205
18:23:31|0.027205
18:23:32|0.027205
18:23:33|0.027205
18:23:34|0.027205
18:23:35|0.027225
18:23:36|0.027229
18:23:38|0.027228
18:23:40|0.02723
18:23:41|0.027236
18:23:42|0.02724
18:23:43|0.027236
18:23:44|0.027216
18:23:45|0.027217
18:23:45|0.027212
18:23:47|0.027212
18:23:48|0.027219
18:23:49|0.027219
18:23:49|0.027219
18:23:51|0.027237
18:23:51|0.027232
18:23:53|0.027232
18:23:54|0.027225
18:23:55|0.027219
18:23:56|0.027219
18:23:57|0.02723
18:23:57|0.02723
18:23:59|0.027237
18:24:00|0.027226
18:24:01|0.027226
18:24:02|0.02723
18:24:03|0.02723
18:24:05|0.027238
18:24:05|0.027233
18:24:06|0.027224
18:24:07|0.027237
18:24:09|0.027229
18:24:09|0.027239
18:24:11|0.027236
18:24:11|0.027236
18:24:12|0.027236
18:24:13|0.027227
18:24:14|0.027224
18:24:15|0.027226
18:24:16|0.027226
18:24:17|0.027226
18:24:18|0.027226
18:24:19|0.027242
18:24:20|0.02724
18:24:21|0.02724
18:24:22|0.02724
18:24:23|0.027236
18:24:25|0.027236
18:24:25|0.027236
18:24:26|0.027231
18:24:27|0.027231
18:24:28|0.027231
18:24:29|0.027232
18:24:30|0.027232
18:24:31|0.027232
18:24:32|0.027247
18:24:33|0.027247
18:24:34|0.027248
18:24:35|0.027248
18:24:36|0.027248
18:24:38|0.027244
18:24:38|0.027244
18:24:40|0.027244
18:24:41|0.027244
18:24:42|0.027244
18:24:43|0.027244
18:24:44|0.027244
18:24:45|0.027244
18:24:46|0.027248
18:24:48|0.02725
18:24:49|0.02725
18:24:49|0.027248
18:24:51|0.027244
18:24:51|0.027244
18:24:52|0.02725
18:24:54|0.02725
18:24:55|0.02725
18:24:55|0.02725
18:24:56|0.027238
18:24:58|0.027238
18:24:59|0.027238
18:24:59|0.027238
18:25:01|0.027238
18:25:01|0.027238
18:25:02|0.027238
18:25:04|0.027238
18:25:04|0.027261
18:25:06|0.027258
18:25:07|0.027258
18:25:07|0.027254
18:25:09|0.027254
18:25:09|0.027256
18:25:11|0.027256
18:25:12|0.027262
18:25:13|0.027274
18:25:14|0.027265
18:25:15|0.027265
18:25:16|0.027265
18:25:17|0.027258
18:25:18|0.027258
18:25:19|0.027263
18:25:20|0.027263
18:25:21|0.027256
18:25:22|0.027253
18:25:23|0.027235
18:25:24|0.027235
18:25:25|0.027235
18:25:26|0.027245
18:25:27|0.027245
18:25:28|0.027238
18:25:29|0.027238
18:25:30|0.027238
18:25:31|0.027237
18:25:32|0.027237
18:25:33|0.027237
18:25:34|0.027237
18:25:35|0.027237
18:25:36|0.027237
18:25:37|0.027238
18:25:38|0.027238
18:25:39|0.027238
18:25:41|0.027244
18:25:42|0.027249
18:25:43|0.027249
18:25:44|0.027249
18:25:45|0.027239
18:25:46|0.027239
18:25:47|0.027239
18:25:49|0.027243
18:25:50|0.027243
18:25:51|0.027243
18:25:52|0.027243
18:25:53|0.027243
18:25:54|0.027243
18:25:55|0.027243
18:25:56|0.027245
18:25:57|0.027245
18:25:57|0.027245
18:25:59|0.027245
18:26:00|0.027245
18:26:01|0.027245
18:26:02|0.027245
18:26:03|0.027245
18:26:04|0.027245
18:26:05|0.027238
18:26:06|0.027234
18:26:07|0.02724
18:26:08|0.02724
18:26:09|0.027252
18:26:10|0.027252
18:26:11|0.027253
18:26:12|0.02725
18:26:13|0.027251
18:26:14|0.027252
18:26:15|0.027252
18:26:17|0.027252
18:26:17|0.027252
18:26:19|0.027252
18:26:20|0.027256
18:26:20|0.027256
18:26:21|0.027256
18:26:23|0.02726
18:26:23|0.02726
18:26:24|0.02726
18:26:25|0.02726
18:26:26|0.02726
18:26:28|0.02726
18:26:29|0.02726
18:26:30|0.027255
18:26:31|0.027251
18:26:31|0.02725
18:26:32|0.02725
18:26:33|0.02725
18:26:35|0.02725
18:26:35|0.02725
18:26:37|0.027252
18:26:37|0.027252
18:26:38|0.027259
18:26:39|0.027254
18:26:41|0.027249
18:26:43|0.027253
18:26:44|0.027253
18:26:45|0.027253
18:26:47|0.027253
18:26:48|0.027262
18:26:49|0.027262
18:26:50|0.027276
18:26:51|0.02727
18:26:51|0.027263
18:26:53|0.027263
18:26:54|0.027263
18:26:54|0.027263
18:26:56|0.027263
18:26:56|0.027263
18:26:58|0.027259
18:26:59|0.027252
18:27:00|0.027252
18:27:01|0.027252
18:27:01|0.02726
18:27:02|0.02726
18:27:03|0.02726
18:27:04|0.027259
18:27:05|0.027259
18:27:06|0.027279
18:27:07|0.027282
18:27:09|0.027279
18:27:10|0.027279
18:27:10|0.027282
18:27:11|0.02727
18:27:12|0.027264
18:27:14|0.027264
18:27:15|0.027264
18:27:16|0.027264
18:27:17|0.027264
18:27:18|0.027264
18:27:19|0.027264
18:27:19|0.027264
18:27:21|0.027264
18:27:22|0.027264
18:27:23|0.027264
18:27:23|0.027264
18:27:25|0.027278
18:27:26|0.027283
18:27:28|0.027283
18:27:28|0.027289
18:27:29|0.027289
18:27:30|0.027282
18:27:32|0.027282
18:27:32|0.027286
18:27:33|0.027286
18:27:34|0.027286
18:27:36|0.027274
18:27:36|0.027274
18:27:37|0.027274
18:27:38|0.027274
18:27:40|0.027274
18:27:41|0.027274
18:27:41|0.027274
18:27:43|0.027274
18:27:44|0.027274
18:27:46|0.027278
18:27:47|0.027278
18:27:49|0.027278
18:27:50|0.027278
18:27:51|0.027274
18:27:52|0.027274
18:27:53|0.027274
18:27:54|0.027274
18:27:55|0.027274
18:27:56|0.027274
18:27:57|0.027274
18:27:58|0.027274
18:27:59|0.027274
18:28:00|0.027274
18:28:01|0.027275
18:28:02|0.027275
18:28:03|0.027275
18:28:04|0.027275
18:28:05|0.027275
18:28:06|0.027275
18:28:08|0.027275
18:28:08|0.027275
18:28:09|0.027279
18:28:10|0.027276
18:28:11|0.027276
18:28:12|0.027276
18:28:14|0.02728
18:28:14|0.02728
18:28:16|0.02728
18:28:16|0.02728
18:28:18|0.02728
18:28:18|0.027274
18:28:20|0.027264
18:28:20|0.027264
18:28:21|0.027264
18:28:23|0.027256
18:28:24|0.027256
18:28:24|0.027256
18:28:26|0.027257
18:28:26|0.027257
18:28:27|0.027257
18:28:28|0.027257
18:28:30|0.027257
18:28:31|0.027267
18:28:32|0.027267
18:28:33|0.027267
18:28:34|0.027267
18:28:35|0.027267
18:28:36|0.027267
18:28:37|0.027286
18:28:38|0.027286
18:28:39|0.027286
18:28:40|0.027282
18:28:41|0.027282
18:28:43|0.027284
18:28:44|0.027285
18:28:45|0.027285
18:28:46|0.027282
18:28:47|0.027282
18:28:48|0.027284
18:28:49|0.02728
18:28:50|0.027284
18:28:51|0.027284
18:28:53|0.027285
18:28:54|0.027284
18:28:55|0.027284
18:28:55|0.027284
18:28:57|0.027284
18:28:58|0.027289
18:28:59|0.027284
18:29:00|0.027282
18:29:02|0.027281
18:29:03|0.02728
18:29:04|0.02728
18:29:04|0.027281
18:29:05|0.027283
18:29:07|0.027278
18:29:08|0.027278
18:29:08|0.027283
18:29:09|0.027282
18:29:10|0.027282
18:29:12|0.027294
18:29:12|0.027292
18:29:14|0.027292
18:29:15|0.027292
18:29:16|0.027292
18:29:16|0.027292
18:29:18|0.027292
18:29:19|0.027292
18:29:19|0.027295
18:29:22|0.027295
18:29:22|0.0273
18:29:24|0.027297
18:29:25|0.027297
18:29:25|0.027296
18:29:26|0.027296
18:29:28|0.027295
18:29:28|0.027295
18:29:29|0.027295
18:29:31|0.027295
18:29:32|0.027295
18:29:33|0.027295
18:29:34|0.027295
18:29:35|0.027278
18:29:36|0.027278
18:29:37|0.02729
18:29:38|0.02729
18:29:39|0.02729
18:29:40|0.027282
18:29:41|0.027282
18:29:42|0.027282
18:29:43|0.027285
18:29:44|0.027285
18:29:46|0.027281
18:29:47|0.027281
18:29:48|0.027284
18:29:50|0.027281
18:29:50|0.027281
18:29:52|0.027283
18:29:52|0.027282
18:29:53|0.027281
18:29:55|0.027281
18:29:55|0.027281
18:29:56|0.027281
18:29:58|0.027281
18:29:58|0.027284
18:30:00|0.027284
18:30:01|0.027283
18:30:01|0.027285
18:30:03|0.02728
18:30:03|0.02728
18:30:04|0.02728
18:30:06|0.027294
18:30:07|0.027294
18:30:08|0.027294
18:30:08|0.027296
18:30:09|0.027296
18:30:10|0.027297
18:30:11|0.027297
18:30:12|0.0273
18:30:13|0.027301
18:30:14|0.027301
18:30:15|0.027301
18:30:17|0.027301
18:30:18|0.027306
18:30:18|0.027306
18:30:20|0.027322
18:30:21|0.027309
18:30:21|0.027302
18:30:23|0.027303
18:30:24|0.027304
18:30:24|0.027304
18:30:26|0.027294
18:30:26|0.027294
18:30:27|0.02728
18:30:28|0.027264
18:30:30|0.02726
18:30:31|0.027248
18:30:32|0.027232
18:30:33|0.027226
18:30:34|0.02722
18:30:35|0.027206
18:30:35|0.027202
18:30:37|0.027202
18:30:38|0.027215
18:30:39|0.027212
18:30:40|0.027217
18:30:41|0.027217
18:30:41|0.02723
18:30:42|0.02723
18:30:43|0.027235
18:30:46|0.027235
18:30:46|0.027235
18:30:48|0.027235
18:30:49|0.027231
18:30:49|0.027231
18:30:50|0.027231
18:30:52|0.027239
18:30:52|0.027217
18:30:53|0.027214
18:30:55|0.027201
18:30:55|0.027194
18:30:57|0.027194
18:30:58|0.027179
18:30:59|0.027179
18:31:00|0.027175
18:31:00|0.02717
18:31:02|0.027175
18:31:02|0.027189
18:31:04|0.027172
18:31:04|0.027174
18:31:06|0.027196
18:31:07|0.027196
18:31:07|0.027197
18:31:08|0.027208
18:31:09|0.027208
18:31:11|0.027212
18:31:11|0.027198
18:31:13|0.027198
18:31:13|0.027198
18:31:14|0.027198
18:31:16|0.027184
18:31:16|0.027182
18:31:17|0.02718
18:31:19|0.027178
18:31:19|0.02718
18:31:20|0.02718
18:31:21|0.02718
18:31:22|0.027183
18:31:23|0.02721
18:31:24|0.02721
18:31:26|0.027201
18:31:27|0.027201
18:31:28|0.027201
18:31:29|0.027201
18:31:30|0.027201
18:31:31|0.027197
18:31:32|0.027197
18:31:33|0.027207
18:31:34|0.027207
18:31:35|0.027187
18:31:36|0.027193
18:31:37|0.027193
18:31:38|0.027193
18:31:40|0.027181
18:31:41|0.02718
18:31:42|0.02715
18:31:43|0.027151
18:31:43|0.027151
18:31:44|0.027156
18:31:47|0.027158
18:31:48|0.027173
18:31:50|0.02719
18:31:51|0.027191
18:31:51|0.027187
18:31:52|0.027187
18:31:54|0.027182
18:31:55|0.027186
18:31:56|0.027182
18:31:57|0.027176
18:31:58|0.02716
18:31:59|0.02716
18:32:00|0.027154
18:32:01|0.027148
18:32:02|0.027143
18:32:03|0.027139
18:32:04|0.02716
18:32:05|0.027151
18:32:06|0.027151
18:32:07|0.027156
18:32:08|0.027156
18:32:09|0.02717
18:32:10|0.027175
18:32:11|0.02717
18:32:12|0.027171
18:32:13|0.027157
18:32:14|0.027161
18:32:15|0.027165
18:32:16|0.027165
18:32:17|0.027165
18:32:18|0.027166
18:32:19|0.027166
18:32:20|0.027166
18:32:21|0.027166
18:32:22|0.027165
18:32:23|0.027166
18:32:25|0.027166
18:32:26|0.027166
18:32:26|0.027172
18:32:28|0.027181
18:32:29|0.027181
18:32:29|0.027187
18:32:31|0.027185
18:32:31|0.027185
18:32:32|0.027185
18:32:33|0.027185
18:32:35|0.027176
18:32:35|0.027176
18:32:37|0.027176
18:32:38|0.027176
18:32:39|0.027192
18:32:39|0.027193
18:32:40|0.027194
18:32:41|0.02719
18:32:43|0.02719
18:32:43|0.02719
18:32:45|0.027202
18:32:45|0.027202
18:32:48|0.027202
18:32:48|0.027202
18:32:49|0.027209
18:32:51|0.027213
18:32:52|0.027213
18:32:53|0.027214
18:32:53|0.027207
18:32:55|0.027207
18:32:56|0.027217
18:32:58|0.027217
18:32:58|0.027206
18:33:00|0.027206
18:33:02|0.027206
18:33:02|0.027212
18:33:03|0.027212
18:33:04|0.027213
18:33:05|0.027207
18:33:07|0.027207
18:33:08|0.027226
18:33:09|0.027226
18:33:10|0.027226
18:33:11|0.027226
18:33:12|0.027226
18:33:13|0.027226
18:33:14|0.027226
18:33:15|0.027222
18:33:15|0.027222
18:33:16|0.027222
18:33:17|0.027222
18:33:19|0.027222
18:33:19|0.027222
18:33:21|0.027222
18:33:22|0.027226
18:33:23|0.027226
18:33:24|0.027217
18:33:26|0.027217
18:33:26|0.027228
18:33:27|0.027228
18:33:28|0.027228
18:33:29|0.027228
18:33:30|0.02722
18:33:31|0.02722
18:33:32|0.02722
18:33:33|0.027213
18:33:34|0.027202
18:33:35|0.027202
18:33:36|0.027202
18:33:37|0.027202
18:33:38|0.027202
18:33:40|0.027202
18:33:40|0.027199
18:33:41|0.027199
18:33:42|0.027198
18:33:43|0.027204
18:33:44|0.027204
18:33:45|0.027194
18:33:46|0.027189
18:33:47|0.027189
18:33:49|0.027196
18:33:49|0.027196
18:33:51|0.027193
18:33:52|0.027193
18:33:53|0.027193
18:33:54|0.027193
18:33:55|0.027193
18:33:56|0.027193
18:33:57|0.027193
18:33:59|0.027193
18:33:59|0.027194
18:34:01|0.027194
18:34:02|0.027193
18:34:02|0.027194
18:34:04|0.027194
18:34:04|0.027194
18:34:06|0.027194
18:34:07|0.027194
18:34:08|0.027194
18:34:08|0.027201
18:34:09|0.027201
18:34:10|0.027193
18:34:11|0.027193
18:34:12|0.027193
18:34:13|0.027189
18:34:14|0.027189
18:34:15|0.027194
18:34:17|0.027194
18:34:18|0.027194
18:34:19|0.027189
18:34:20|0.027189
18:34:21|0.027189
18:34:22|0.027188
18:34:24|0.027188
18:34:24|0.027188
18:34:25|0.027191
18:34:26|0.027191
18:34:27|0.027191
18:34:29|0.027191
18:34:30|0.027191
18:34:30|0.02722
18:34:31|0.02722
18:34:32|0.027203
18:34:34|0.027203
18:34:35|0.027203
18:34:35|0.027203
18:34:36|0.027203
18:34:37|0.027203
18:34:38|0.027203
18:34:39|0.027203
18:34:41|0.027203
18:34:41|0.027203
18:34:43|0.027203
18:34:43|0.027229
18:34:44|0.027229
18:34:46|0.027229
18:34:46|0.027229
18:34:47|0.027229
18:34:50|0.027229
18:34:50|0.027234
18:34:52|0.027234
18:34:53|0.027234
18:34:54|0.027243
18:34:55|0.027243
18:34:56|0.027258
18:34:57|0.027258
18:34:59|0.027248
18:35:00|0.027248
18:35:01|0.027245
18:35:01|0.027245
18:35:02|0.027245
18:35:04|0.027245
18:35:05|0.027258
18:35:06|0.027267
18:35:07|0.027267
18:35:08|0.027268
18:35:09|0.027268
18:35:10|0.027268
18:35:11|0.027268
18:35:12|0.027268
18:35:13|0.027268
18:35:14|0.027272
18:35:15|0.027266
18:35:16|0.027266
18:35:17|0.027266
18:35:18|0.027266
18:35:19|0.027266
18:35:20|0.027266
18:35:21|0.027266
18:35:23|0.027266
18:35:23|0.027266
18:35:24|0.027266
18:35:25|0.027266
18:35:26|0.027251
18:35:28|0.027251
18:35:29|0.027252
18:35:29|0.027252
18:35:31|0.027251
18:35:31|0.027246
18:35:32|0.027246
18:35:34|0.027246
18:35:34|0.02724
18:35:35|0.027237
18:35:36|0.027232
18:35:37|0.02722
18:35:38|0.027216
18:35:40|0.027216
18:35:40|0.027218
18:35:41|0.027218
18:35:43|0.027218
18:35:44|0.02722
18:35:44|0.027216
18:35:45|0.027196
18:35:46|0.027197
18:35:48|0.027188
18:35:48|0.027188
18:35:50|0.027172
18:35:51|0.027172
18:35:52|0.027163
18:35:53|0.027168
18:35:54|0.027173
18:35:56|0.02717
18:35:56|0.02717
18:35:58|0.02717
18:35:59|0.02717
18:36:00|0.02717
18:36:01|0.027169
18:36:02|0.027169
18:36:03|0.027169
18:36:04|0.027173
18:36:05|0.027173
18:36:07|0.027166
18:36:07|0.027163
18:36:08|0.027163
18:36:10|0.027163
18:36:11|0.027163
18:36:12|0.027168
18:36:12|0.027168
18:36:13|0.027163
18:36:15|0.027163
18:36:15|0.027165
18:36:16|0.027165
18:36:18|0.027173
18:36:18|0.027176
18:36:20|0.027176
18:36:20|0.027172
18:36:22|0.027173
18:36:22|0.027173
18:36:24|0.027173
18:36:24|0.027173
18:36:25|0.027173
18:36:26|0.027173
18:36:27|0.027196
18:36:28|0.027196
18:36:30|0.027196
18:36:30|0.027196
18:36:31|0.027183
18:36:32|0.027183
18:36:34|0.027211
18:36:34|0.02721
18:36:36|0.02721
18:36:37|0.02721
18:36:38|0.027219
18:36:38|0.027219
18:36:40|0.027219
18:36:41|0.027219
18:36:41|0.027227
18:36:42|0.027227
18:36:43|0.027227
18:36:44|0.027227
18:36:46|0.027227
18:36:46|0.027241
18:36:47|0.027241
18:36:49|0.027241
18:36:49|0.027241
18:36:51|0.027241
18:36:53|0.027241
18:36:53|0.027241
18:36:55|0.027245
18:36:56|0.027245
18:36:56|0.027245
18:36:58|0.027235
18:36:59|0.027238
18:36:59|0.027237
18:37:01|0.027237
18:37:02|0.027237
18:37:02|0.027239
18:37:04|0.027239
18:37:06|0.027239
18:37:07|0.027247
18:37:07|0.027247
18:37:09|0.027247
18:37:09|0.027247
18:37:10|0.027247
18:37:11|0.027234
18:37:12|0.027232
18:37:14|0.02722
18:37:15|0.02721
18:37:16|0.02721
18:37:17|0.027215
18:37:17|0.027217
18:37:18|0.027217
18:37:19|0.027217
18:37:21|0.027217
18:37:21|0.027218
18:37:22|0.027218
18:37:24|0.027218
18:37:25|0.027218
18:37:26|0.027218
18:37:27|0.027218
18:37:28|0.027221
18:37:29|0.027221
18:37:31|0.027216
18:37:32|0.027216
18:37:32|0.027216
18:37:33|0.027203
18:37:34|0.027203
18:37:36|0.0272
18:37:37|0.027193
18:37:38|0.027186
18:37:39|0.027182
18:37:40|0.027182
18:37:41|0.027177
18:37:42|0.027183
18:37:43|0.027183
18:37:44|0.027183
18:37:45|0.027184
18:37:46|0.027184
18:37:47|0.027184
18:37:47|0.027184
18:37:48|0.027185
18:37:49|0.027189
18:37:51|0.027189
18:37:52|0.0272
18:37:54|0.027196
18:37:55|0.027196
18:37:55|0.027201
18:37:56|0.0272
18:37:58|0.0272
18:37:59|0.027197
18:38:00|0.027192
18:38:01|0.027188
18:38:03|0.027183
18:38:03|0.027183
18:38:05|0.027183
18:38:05|0.027192
18:38:07|0.027192
18:38:07|0.027192
18:38:08|0.027192
18:38:09|0.027192
18:38:11|0.027192
18:38:12|0.027192
18:38:12|0.027202
18:38:14|0.027198
18:38:14|0.0272
18:38:15|0.027202
18:38:17|0.027199
18:38:18|0.027199
18:38:18|0.027199
18:38:19|0.027212
18:38:20|0.027213
18:38:21|0.027213
18:38:22|0.027218
18:38:23|0.027218
18:38:25|0.027242
18:38:26|0.027242
18:38:27|0.027242
18:38:27|0.027242
18:38:28|0.027256
18:38:29|0.027232
18:38:30|0.027231
18:38:31|0.027232
18:38:33|0.027232
18:38:33|0.027232
18:38:35|0.027231
18:38:36|0.027225
18:38:36|0.027225
18:38:37|0.027225
18:38:38|0.027226
18:38:39|0.027226
18:38:40|0.027226
18:38:41|0.027226
18:38:42|0.027226
18:38:43|0.027226
18:38:44|0.027226
18:38:45|0.027224
18:38:46|0.027224
18:38:47|0.027224
18:38:48|0.027224
18:38:49|0.027224
18:38:50|0.027242
18:38:51|0.027248
18:38:53|0.027259
18:38:54|0.027259
18:38:55|0.027265
18:38:56|0.027265
18:38:58|0.027265
18:38:59|0.027264
18:39:01|0.02726
18:39:02|0.027253
18:39:03|0.027246
18:39:04|0.027245
18:39:05|0.027245
18:39:06|0.027245
18:39:07|0.027245
18:39:08|0.027265
18:39:08|0.027265
18:39:10|0.027259
18:39:11|0.027268
18:39:12|0.027272
18:39:12|0.02728
18:39:13|0.027286
18:39:14|0.027286
18:39:16|0.02729
18:39:17|0.027291
18:39:17|0.027293
18:39:19|0.027301
18:39:20|0.027304
18:39:22|0.027304
18:39:22|0.027317
18:39:24|0.027318
18:39:25|0.027318
18:39:25|0.02732
18:39:28|0.02732
18:39:28|0.02732
18:39:29|0.02732
18:39:31|0.027313
18:39:31|0.027314
18:39:32|0.027314
18:39:34|0.02731
18:39:34|0.027305
18:39:35|0.027305
18:39:36|0.027311
18:39:37|0.027312
18:39:38|0.027312
18:39:39|0.027311
18:39:40|0.027308
18:39:41|0.027306
18:39:43|0.027306
18:39:44|0.027312
18:39:44|0.027312
18:39:45|0.027313
18:39:46|0.027313
18:39:47|0.027318
18:39:48|0.027318
18:39:49|0.027318
18:39:50|0.027318
18:39:52|0.027318
18:39:52|0.027317
18:39:53|0.027317
18:39:54|0.027312
18:39:55|0.027311
18:39:57|0.027311
18:39:58|0.027311
18:39:59|0.027311
18:40:00|0.027311
18:40:01|0.02731
18:40:02|0.02731
18:40:03|0.027315
18:40:04|0.027313
18:40:06|0.027313
18:40:07|0.027313
18:40:07|0.027313
18:40:08|0.027313
18:40:09|0.027316
18:40:11|0.027313
18:40:11|0.027313
18:40:12|0.027313
18:40:13|0.027317
18:40:15|0.027333
18:40:16|0.027333
18:40:17|0.027331
18:40:18|0.027331
18:40:19|0.027331
18:40:20|0.027331
18:40:21|0.027335
18:40:22|0.027334
18:40:23|0.027336
18:40:24|0.027344
18:40:25|0.027337
18:40:26|0.027338
18:40:27|0.027341
18:40:28|0.027341
18:40:29|0.027332
18:40:31|0.027332
18:40:31|0.027325
18:40:32|0.027331
18:40:33|0.027332
18:40:34|0.027332
18:40:35|0.027332
18:40:36|0.027332
18:40:37|0.027332
18:40:38|0.027332
18:40:39|0.027332
18:40:40|0.027332
18:40:42|0.027339
18:40:43|0.027331
18:40:43|0.027328
18:40:44|0.027327
18:40:45|0.027327
18:40:46|0.027327
18:40:48|0.027313
18:40:49|0.027312
18:40:49|0.027312
18:40:50|0.027312
18:40:51|0.027312
18:40:53|0.027306
18:40:54|0.027306
18:40:56|0.027312
18:40:57|0.027312
18:40:57|0.027308
18:40:58|0.027304
18:40:59|0.027304
18:41:00|0.027305
18:41:01|0.027314
18:41:03|0.027305
18:41:04|0.027305
18:41:05|0.027305
18:41:05|0.027305
18:41:07|0.027313
18:41:08|0.027313
18:41:09|0.027308
18:41:09|0.027315
18:41:11|0.027315
18:41:12|0.027313
18:41:12|0.02731
18:41:13|0.02731
18:41:14|0.027315
18:41:16|0.027315
18:41:17|0.027315
18:41:18|0.027319
18:41:18|0.027321
18:41:20|0.027315
18:41:23|0.027321
18:41:23|0.027316
18:41:24|0.027313
18:41:25|0.027313
18:41:27|0.027311
18:41:28|0.027311
18:41:29|0.027311
18:41:29|0.027311
18:41:30|0.027316
18:41:31|0.027316
18:41:32|0.027316
18:41:34|0.027316
18:41:34|0.027322
18:41:37|0.027322
18:41:37|0.027322
18:41:38|0.027327
18:41:40|0.027342
18:41:40|0.027342
18:41:42|0.027333
18:41:43|0.027335
18:41:43|0.027335
18:41:44|0.027333
18:41:45|0.027334
18:41:46|0.027334
18:41:48|0.027326
18:41:48|0.027326
18:41:49|0.027326
18:41:50|0.027326
18:41:52|0.027326
18:41:52|0.027323
18:41:54|0.027323
18:41:55|0.027323
18:41:56|0.027335
18:41:57|0.027328
18:41:59|0.027328
18:42:00|0.027328
18:42:00|0.027328
18:42:02|0.027328
18:42:02|0.027328
18:42:04|0.027328
18:42:06|0.027321
18:42:07|0.027321
18:42:08|0.027321
18:42:08|0.027321
18:42:09|0.027321
18:42:11|0.027321
18:42:12|0.02734
18:42:13|0.02734
18:42:14|0.02734
18:42:15|0.02734
18:42:16|0.027334
18:42:17|0.02733
18:42:17|0.02733
18:42:19|0.027347
18:42:19|0.027353
18:42:21|0.027353
18:42:21|0.027353
18:42:23|0.027353
18:42:23|0.027334
18:42:25|0.027334
18:42:26|0.027334
18:42:27|0.027334
18:42:28|0.02734
18:42:29|0.027355
18:42:30|0.027355
18:42:31|0.027355
18:42:32|0.027354
18:42:33|0.027354
18:42:34|0.027354
18:42:35|0.027354
18:42:36|0.027354
18:42:37|0.027354
18:42:38|0.027356
18:42:39|0.027356
18:42:40|0.027356
18:42:41|0.027356
18:42:42|0.027346
18:42:43|0.027346
18:42:44|0.02734
18:42:45|0.02734
18:42:46|0.02734
18:42:48|0.02734
18:42:48|0.02734
18:42:49|0.02734
18:42:50|0.02734
18:42:51|0.02734
18:42:52|0.02734
18:42:53|0.02733
18:42:54|0.02732
18:42:56|0.027319
18:42:57|0.027313
18:42:58|0.02732
18:42:59|0.02732
18:43:00|0.027317
18:43:01|0.027312
18:43:02|0.027309
18:43:03|0.027304
18:43:04|0.027305
18:43:05|0.027286
18:43:06|0.027289
18:43:07|0.027289
18:43:08|0.027275
18:43:09|0.027284
18:43:10|0.027303
18:43:11|0.027308
18:43:12|0.027308
18:43:13|0.027312
18:43:14|0.027312
18:43:15|0.027321
18:43:17|0.027315
18:43:17|0.027326
18:43:19|0.027326
18:43:20|0.027326
18:43:21|0.027337
18:43:21|0.027333
18:43:23|0.027333
18:43:23|0.027333
18:43:24|0.027333
18:43:25|0.027327
18:43:26|0.027327
18:43:28|0.027317
18:43:29|0.027311
18:43:30|0.027311
18:43:31|0.027311
18:43:31|0.027326
18:43:33|0.027326
18:43:34|0.027326
18:43:34|0.027326
18:43:36|0.027326
18:43:36|0.027351
18:43:38|0.02733
18:43:39|0.027331
18:43:40|0.027326
18:43:41|0.027326
18:43:42|0.027326
18:43:44|0.027326
18:43:44|0.027326
18:43:45|0.027326
18:43:46|0.027328
18:43:48|0.027328
18:43:48|0.027327
18:43:49|0.027327
18:43:50|0.027327
18:43:51|0.027317
18:43:52|0.027317
18:43:54|0.027335
18:43:54|0.027333
18:43:55|0.027333
18:43:56|0.027333
18:43:57|0.027333
18:43:59|0.027333
18:44:00|0.027353
18:44:01|0.027349
18:44:02|0.027349
18:44:03|0.027349
18:44:05|0.027335
18:44:05|0.027339
18:44:06|0.027339
18:44:07|0.027341
18:44:08|0.027344
18:44:09|0.027344
18:44:11|0.027353
18:44:11|0.027353
18:44:13|0.027353
18:44:13|0.027353
18:44:14|0.027353
18:44:15|0.02734
18:44:16|0.027334
18:44:17|0.027334
18:44:18|0.027339
18:44:20|0.02733
18:44:21|0.02733
18:44:21|0.02733
18:44:23|0.02733
18:44:24|0.02733
18:44:25|0.02733
18:44:26|0.02733
18:44:27|0.02733
18:44:28|0.02733
18:44:29|0.027332
18:44:30|0.027312
18:44:31|0.027312
18:44:33|0.027312
18:44:33|0.027309
18:44:34|0.027306
18:44:35|0.027301
18:44:37|0.027296
18:44:38|0.027296
18:44:39|0.027296
18:44:39|0.027296
18:44:41|0.027284
18:44:42|0.027284
18:44:45|0.027284
18:44:45|0.027274
18:44:47|0.027268
18:44:47|0.027271
18:44:49|0.02727
18:44:49|0.02727
18:44:50|0.027258
18:44:51|0.02726
18:44:53|0.02726
18:44:53|0.027262
18:44:54|0.027267
18:44:55|0.027252
18:44:56|0.027268
18:44:57|0.027268
18:44:58|0.027268
18:45:00|0.027268
18:45:01|0.027268
18:45:02|0.027268
18:45:04|0.027256
18:45:04|0.027256
18:45:05|0.027244
18:45:07|0.027249
18:45:08|0.027249
18:45:09|0.027249
18:45:10|0.027257
18:45:11|0.027257
18:45:12|0.027264
18:45:13|0.027264
18:45:14|0.027264
18:45:15|0.027279
18:45:16|0.027279
18:45:17|0.027265
18:45:19|0.027259
18:45:19|0.027259
18:45:21|0.027262
18:45:21|0.027262
18:45:23|0.027262
18:45:23|0.027262
18:45:24|0.027262
18:45:25|0.027262
18:45:27|0.027262
18:45:28|0.027262
18:45:29|0.027262
18:45:30|0.027262
18:45:31|0.027273
18:45:31|0.027261
18:45:32|0.027261
18:45:34|0.027247
18:45:35|0.027236
18:45:36|0.027228
18:45:37|0.027228
18:45:38|0.027231
18:45:39|0.027231
18:45:41|0.027231
18:45:41|0.027226
18:45:42|0.027226
18:45:44|0.027226
18:45:44|0.027226
18:45:45|0.027226
18:45:46|0.027218
18:45:47|0.027217
18:45:48|0.027218
18:45:49|0.027218
18:45:51|0.027218
18:45:51|0.027224
18:45:52|0.027224
18:45:53|0.027224
18:45:54|0.027224
18:45:55|0.02722
18:45:56|0.02722
18:45:57|0.02722
18:45:58|0.02722
18:45:59|0.027229
18:46:01|0.027226
18:46:03|0.027226
18:46:04|0.027229
18:46:04|0.027229
18:46:05|0.027229
18:46:07|0.027229
18:46:07|0.027229
18:46:08|0.027235
18:46:09|0.02723
18:46:10|0.027241
18:46:11|0.027248
18:46:12|0.027248
18:46:13|0.027248
18:46:14|0.027234
18:46:15|0.027229
18:46:16|0.027229
18:46:18|0.027229
18:46:18|0.027229
18:46:20|0.027226
18:46:21|0.027226
18:46:22|0.027226
18:46:22|0.027226
18:46:24|0.027227
18:46:25|0.027227
18:46:26|0.027227
18:46:27|0.027247
18:46:28|0.027247
18:46:29|0.027234
18:46:30|0.027217
18:46:31|0.027215
18:46:32|0.027215
18:46:33|0.027215
18:46:34|0.027215
18:46:35|0.027215
18:46:37|0.027216
18:46:37|0.027223
18:46:38|0.027223
18:46:39|0.027223
18:46:40|0.027223
18:46:42|0.027223
18:46:42|0.027227
18:46:43|0.027227
18:46:44|0.027227
18:46:45|0.027227
18:46:46|0.027227
18:46:47|0.027229
18:46:48|0.027229
18:46:50|0.027229
18:46:50|0.027223
18:46:51|0.027223
18:46:53|0.027211
18:46:53|0.027211
18:46:54|0.027211
18:46:55|0.027205
18:46:57|0.027206
18:46:58|0.027206
18:46:59|0.027211
18:47:00|0.027203
18:47:02|0.027203
18:47:02|0.027203
18:47:04|0.027203
18:47:05|0.02721
18:47:06|0.027203
18:47:07|0.027208
18:47:08|0.027208
18:47:09|0.027193
18:47:11|0.027205
18:47:11|0.027205
18:47:12|0.027205
18:47:14|0.02721
18:47:15|0.02721
18:47:15|0.027211
18:47:16|0.02721
18:47:18|0.027219
18:47:19|0.027218
18:47:20|0.027218
18:47:21|0.027218
18:47:22|0.027224
18:47:23|0.027224
18:47:24|0.027224
18:47:25|0.027233
18:47:26|0.027233
18:47:27|0.027233
18:47:28|0.027233
18:47:29|0.027233
18:47:30|0.027233
18:47:31|0.027233
18:47:32|0.027219
18:47:33|0.027216
18:47:34|0.027216
18:47:36|0.027216
18:47:36|0.027216
18:47:37|0.027216
18:47:38|0.027216
18:47:39|0.027216
18:47:40|0.02722
18:47:41|0.02722
18:47:42|0.027222
18:47:43|0.027222
18:47:45|0.027222
18:47:46|0.027222
18:47:46|0.027222
18:47:48|0.027222
18:47:48|0.027222
18:47:49|0.027222
18:47:50|0.027222
18:47:51|0.027222
18:47:52|0.027222
18:47:53|0.027222
18:47:55|0.027222
18:47:55|0.027222
18:47:56|0.027222
18:47:57|0.027222
18:47:58|0.027221
18:47:59|0.027221
18:48:01|0.027218
18:48:01|0.027208
18:48:03|0.027203
18:48:05|0.027203
18:48:05|0.027203
18:48:06|0.027203
18:48:08|0.027203
18:48:08|0.027203
18:48:09|0.027203
18:48:10|0.027203
18:48:12|0.027203
18:48:12|0.027203
18:48:13|0.027201
18:48:15|0.027206
18:48:15|0.027209
18:48:17|0.027209
18:48:18|0.027209
18:48:19|0.027209
18:48:20|0.027209
18:48:21|0.027214
18:48:22|0.027222
18:48:23|0.027224
18:48:24|0.027224
18:48:24|0.027225
18:48:26|0.027221
18:48:26|0.027221
18:48:28|0.027221
18:48:29|0.027219
18:48:29|0.027219
18:48:30|0.027219
18:48:32|0.027218
18:48:33|0.027218
18:48:34|0.027219
18:48:35|0.027219
18:48:36|0.027219
18:48:37|0.027219
18:48:38|0.027219
18:48:39|0.027218
18:48:40|0.027213
18:48:41|0.027213
18:48:42|0.027213
18:48:43|0.027213
18:48:44|0.027213
18:48:45|0.027213
18:48:46|0.027213
18:48:47|0.027213
18:48:48|0.027213
18:48:49|0.027217
18:48:51|0.027217
18:48:51|0.027217
18:48:52|0.027219
18:48:53|0.027219
18:48:54|0.027219
18:48:55|0.027219
18:48:56|0.02722
18:48:57|0.02722
18:48:58|0.02722
18:48:59|0.02722
18:49:01|0.02722
18:49:02|0.027208
18:49:02|0.027208
18:49:04|0.027208
18:49:05|0.027208
18:49:07|0.027208
18:49:08|0.027208
18:49:09|0.027208
18:49:09|0.027218
18:49:11|0.027218
18:49:11|0.027218
18:49:13|0.027209
18:49:13|0.027208
18:49:15|0.027208
18:49:15|0.027208
18:49:16|0.0272
18:49:17|0.027225
18:49:18|0.027225
18:49:20|0.027225
18:49:21|0.027209
18:49:22|0.027209
18:49:23|0.027209
18:49:23|0.027209
18:49:25|0.027209
18:49:25|0.027209
18:49:26|0.027209
18:49:27|0.027209
18:49:29|0.027209
18:49:29|0.027213
18:49:31|0.027213
18:49:31|0.027213
18:49:32|0.027213
18:49:34|0.027213
18:49:34|0.027213
18:49:35|0.027213
18:49:36|0.027213
18:49:37|0.027208
18:49:39|0.027207
18:49:39|0.027205
18:49:41|0.027202
18:49:42|0.027208
18:49:42|0.027208
18:49:43|0.027205
18:49:45|0.027205
18:49:46|0.027197
18:49:47|0.027197
18:49:48|0.027195
18:49:49|0.027195
18:49:50|0.027195
18:49:52|0.027195
18:49:53|0.027174
18:49:53|0.027161
18:49:55|0.02716
18:49:56|0.027167
18:49:56|0.027169
18:49:57|0.027177
18:49:58|0.027173
18:50:00|0.027173
18:50:00|0.027173
18:50:02|0.027173
18:50:04|0.027173
18:50:06|0.027173
18:50:06|0.027173
18:50:08|0.027173
18:50:08|0.027173
18:50:10|0.027173
18:50:11|0.027195
18:50:12|0.027188
18:50:13|0.027188
18:50:14|0.027188
18:50:15|0.027188
18:50:16|0.027184
18:50:17|0.027178
18:50:18|0.027178
18:50:19|0.027178
18:50:21|0.027188
18:50:22|0.027188
18:50:23|0.027188
18:50:24|0.027183
18:50:25|0.027164
18:50:27|0.027163
18:50:27|0.027164
18:50:29|0.027158
18:50:30|0.027154
18:50:31|0.027148
18:50:31|0.02715
18:50:33|0.02715
18:50:33|0.027146
18:50:34|0.027147
18:50:36|0.027147
18:50:37|0.027159
18:50:37|0.02717
18:50:39|0.02717
18:50:39|0.02717
18:50:41|0.027182
18:50:42|0.027182
18:50:42|0.027182
18:50:43|0.02717
18:50:45|0.02717
18:50:46|0.02717
18:50:46|0.02717
18:50:47|0.02717
18:50:49|0.02717
18:50:50|0.02717
18:50:51|0.02717
18:50:52|0.02717
18:50:53|0.02717
18:50:54|0.027171
18:50:55|0.027171
18:50:56|0.027175
18:50:57|0.027162
18:50:58|0.027156
18:50:59|0.027156
18:51:01|0.027156
18:51:02|0.027156
18:51:03|0.027156
18:51:04|0.027172
18:51:05|0.027172
18:51:05|0.027178
18:51:07|0.02719
18:51:07|0.02719
18:51:09|0.02719
18:51:10|0.02719
18:51:11|0.02719
18:51:13|0.02719
18:51:14|0.027189
18:51:15|0.027204
18:51:15|0.027197
18:51:17|0.027201
18:51:18|0.027204
18:51:19|0.027204
18:51:19|0.027204
18:51:21|0.02721
18:51:22|0.02721
18:51:24|0.027242
18:51:24|0.027246
18:51:25|0.027246
18:51:26|0.027235
18:51:27|0.027226
18:51:28|0.027226
18:51:30|0.027231
18:51:30|0.027228
18:51:31|0.027228
18:51:32|0.027218
18:51:33|0.027218
18:51:35|0.027218
18:51:36|0.027218
18:51:37|0.027223
18:51:38|0.027223
18:51:39|0.027223
18:51:40|0.027223
18:51:40|0.027223
18:51:41|0.027221
18:51:42|0.027221
18:51:43|0.027221
18:51:44|0.027221
18:51:46|0.02723
18:51:46|0.027219
18:51:48|0.027219
18:51:48|0.027218
18:51:50|0.027218
18:51:50|0.027218
18:51:52|0.027218
18:51:53|0.027211
18:51:54|0.027211
18:51:55|0.027215
18:51:55|0.027219
18:51:57|0.027202
18:51:58|0.027202
18:51:59|0.027201
18:52:01|0.027196
18:52:03|0.027181
18:52:04|0.027181
18:52:05|0.027181
18:52:06|0.027181
18:52:07|0.027177
18:52:08|0.027193
18:52:09|0.027193
18:52:10|0.027175
18:52:11|0.027175
18:52:12|0.027175
18:52:13|0.027175
18:52:14|0.027173
18:52:15|0.027173
18:52:17|0.027187
18:52:17|0.027188
18:52:19|0.027188
18:52:20|0.027188
18:52:20|0.027207
18:52:22|0.027207
18:52:23|0.027207
18:52:24|0.027207
18:52:25|0.027204
18:52:25|0.027203
18:52:27|0.027203
18:52:27|0.027203
18:52:29|0.027204
18:52:30|0.027204
18:52:32|0.027204
18:52:32|0.0272
18:52:34|0.0272
18:52:34|0.027198
18:52:36|0.027204
18:52:37|0.027199
18:52:37|0.027199
18:52:38|0.027199
18:52:40|0.027199
18:52:41|0.027199
18:52:43|0.027199
18:52:44|0.027199
18:52:44|0.02721
18:52:45|0.02721
18:52:47|0.02721
18:52:47|0.02721
18:52:48|0.027209
18:52:50|0.027209
18:52:50|0.027209
18:52:51|0.027209
18:52:52|0.027209
18:52:53|0.027209
18:52:54|0.027209
18:52:56|0.027209
18:52:57|0.027209
18:52:58|0.027209
18:52:58|0.027209
18:53:00|0.027209
18:53:01|0.027209
18:53:02|0.027209
18:53:03|0.027209
18:53:05|0.027209
18:53:06|0.027209
18:53:07|0.027209
18:53:08|0.02721
18:53:09|0.02721
18:53:10|0.02721
18:53:11|0.027216
18:53:12|0.027219
18:53:13|0.027219
18:53:14|0.027225
18:53:15|0.027225
18:53:16|0.027225
18:53:17|0.027216
18:53:18|0.027216
18:53:19|0.027216
18:53:21|0.027216
18:53:22|0.02722
18:53:22|0.02722
18:53:23|0.02722
18:53:24|0.02722
18:53:26|0.02722
18:53:26|0.02722
18:53:28|0.02722
18:53:28|0.02722
18:53:30|0.02722
18:53:30|0.02722
18:53:31|0.02722
18:53:33|0.02722
18:53:34|0.02722
18:53:35|0.02722
18:53:35|0.027218
18:53:36|0.027218
18:53:37|0.027218
18:53:38|0.027229
18:53:40|0.027216
18:53:41|0.027216
18:53:41|0.027216
18:53:43|0.027216
18:53:43|0.027216
18:53:45|0.027232
18:53:46|0.027232
18:53:46|0.027232
18:53:48|0.027232
18:53:49|0.027233
18:53:50|0.027233
18:53:51|0.027233
18:53:52|0.027233
18:53:52|0.027233
18:53:54|0.027233
18:53:55|0.027233
18:53:56|0.027233
18:53:57|0.027231
18:53:58|0.027231
18:54:00|0.027231
18:54:01|0.027231
18:54:02|0.027231
18:54:03|0.027231
18:54:04|0.027231
18:54:06|0.02723
18:54:06|0.02723
18:54:08|0.027237
18:54:08|0.027241
18:54:09|0.027241
18:54:10|0.027243
18:54:11|0.027243
18:54:13|0.027243
18:54:14|0.027243
18:54:14|0.027243
18:54:16|0.027243
18:54:17|0.027243
18:54:17|0.027246
18:54:19|0.027246
18:54:20|0.027245
18:54:21|0.027245
18:54:22|0.027244
18:54:23|0.027244
18:54:23|0.027217
18:54:25|0.027213
18:54:25|0.027213
18:54:27|0.02722
18:54:28|0.02722
18:54:28|0.02722
18:54:30|0.02722
18:54:31|0.027233
18:54:33|0.027233
18:54:34|0.027233
18:54:35|0.027233
18:54:36|0.027233
18:54:37|0.027242
18:54:37|0.027235
18:54:38|0.027235
18:54:39|0.027235
18:54:41|0.027235
18:54:42|0.027235
18:54:43|0.027235
18:54:44|0.027235
18:54:45|0.027235
18:54:46|0.027235
18:54:47|0.027235
18:54:48|0.027235
18:54:49|0.027235
18:54:50|0.027239
18:54:51|0.027239
18:54:52|0.027239
18:54:53|0.027239
18:54:54|0.027255
18:54:55|0.027245
18:54:57|0.02724
18:54:58|0.027241
18:54:59|0.027241
18:54:59|0.027241
18:55:00|0.027252
18:55:02|0.027252
18:55:03|0.027252
18:55:05|0.027252
18:55:05|0.027252
18:55:06|0.027252
18:55:07|0.027259
18:55:09|0.027259
18:55:10|0.027253
18:55:10|0.02725
18:55:12|0.02725
18:55:13|0.02724
18:55:14|0.02724
18:55:15|0.027233
18:55:16|0.027232
18:55:17|0.027228
18:55:18|0.027228
18:55:19|0.027223
18:55:20|0.02722
18:55:21|0.02722
18:55:22|0.027222
18:55:23|0.027222
18:55:24|0.027222
18:55:25|0.027222
18:55:26|0.027225
18:55:27|0.027225
18:55:28|0.027225
18:55:29|0.02722
18:55:30|0.02722
18:55:31|0.02722
18:55:32|0.02722
18:55:34|0.027227
18:55:34|0.027227
18:55:35|0.027227
18:55:37|0.02722
18:55:38|0.027229
18:55:39|0.027224
18:55:40|0.027224
18:55:41|0.02722
18:55:42|0.02722
18:55:43|0.02722
18:55:44|0.027202
18:55:45|0.027194
18:55:46|0.027194
18:55:46|0.027192
18:55:48|0.027192
18:55:49|0.027192
18:55:50|0.027192
18:55:51|0.027192
18:55:52|0.027192
18:55:53|0.027192
18:55:54|0.027192
18:55:55|0.027192
18:55:57|0.027192
18:55:58|0.027192
18:56:00|0.027185
18:56:01|0.02718
18:56:02|0.02718
18:56:03|0.02718
18:56:04|0.02716
18:56:05|0.027161
18:56:06|0.027161
18:56:07|0.027157
18:56:08|0.027147
18:56:09|0.027141
18:56:10|0.02714
18:56:11|0.027146
18:56:12|0.027146
18:56:13|0.027149
18:56:15|0.027149
18:56:17|0.027164
18:56:18|0.027153
18:56:19|0.027153
18:56:20|0.027153
18:56:21|0.027153
18:56:22|0.027153
18:56:24|0.027153
18:56:24|0.027153
18:56:26|0.027153
18:56:27|0.027153
18:56:27|0.027153
18:56:28|0.027153
18:56:30|0.027155
18:56:30|0.027155
18:56:32|0.027155
18:56:33|0.027155
18:56:34|0.027154
18:56:34|0.027154
18:56:35|0.027148
18:56:36|0.027139
18:56:38|0.027139
18:56:39|0.027092
18:56:40|0.027112
18:56:41|0.027105
18:56:42|0.027103
18:56:43|0.0271
18:56:44|0.027098
18:56:45|0.027098
18:56:46|0.027094
18:56:47|0.027095
18:56:48|0.027096
18:56:49|0.027096
18:56:50|0.027107
18:56:51|0.027107
18:56:52|0.027107
18:56:53|0.027107
18:56:54|0.027107
18:56:55|0.027107
18:56:56|0.027103
18:56:57|0.027103
18:56:58|0.027125
18:56:59|0.027125
18:57:00|0.027118
18:57:01|0.027118
18:57:02|0.027115
18:57:03|0.027128
18:57:04|0.027136
18:57:05|0.027136
18:57:06|0.027142
18:57:07|0.027142
18:57:08|0.02715
18:57:09|0.027152
18:57:10|0.027149
18:57:11|0.027149
18:57:12|0.02713
18:57:14|0.027131
18:57:16|0.02713
18:57:17|0.027116
18:57:18|0.027117
18:57:19|0.027115
18:57:20|0.027115
18:57:21|0.027115
18:57:23|0.027115
18:57:24|0.027115
18:57:24|0.027115
18:57:26|0.027115
18:57:27|0.027115
18:57:27|0.027115
18:57:29|0.027115
18:57:30|0.027115
18:57:31|0.027115
18:57:31|0.027128
18:57:33|0.027127
18:57:34|0.027127
18:57:35|0.027127
18:57:36|0.027127
18:57:37|0.027127
18:57:38|0.027127
18:57:39|0.027123
18:57:40|0.027126
18:57:42|0.027124
18:57:42|0.027114
18:57:44|0.027114
18:57:44|0.0271
18:57:45|0.027096
18:57:47|0.027096
18:57:48|0.027096
18:57:48|0.027096
18:57:49|0.027097
18:57:50|0.027097
18:57:52|0.0271
18:57:52|0.0271
18:57:54|0.027099
18:57:55|0.027099
18:57:56|0.027099
18:57:57|0.027099
18:57:57|0.027099
18:57:58|0.027099
18:57:59|0.027117
18:58:00|0.027117
18:58:02|0.027121
18:58:03|0.027117
18:58:03|0.027117
18:58:04|0.027117
18:58:06|0.027122
18:58:07|0.027122
18:58:08|0.027121
18:58:09|0.027131
18:58:10|0.027131
18:58:11|0.027131
18:58:12|0.027131
18:58:13|0.027131
18:58:15|0.027131
18:58:16|0.027161
18:58:18|0.027153
18:58:19|0.027153
18:58:20|0.027153
18:58:21|0.027153
18:58:22|0.027153
18:58:23|0.027153
18:58:25|0.027158
18:58:26|0.027158
18:58:27|0.027158
18:58:28|0.027158
18:58:29|0.027172
18:58:30|0.027159
18:58:31|0.027159
18:58:32|0.027159
18:58:33|0.027145
18:58:34|0.027145
18:58:35|0.027145
18:58:36|0.027145
18:58:37|0.027145
18:58:38|0.027145
18:58:39|0.027145
18:58:40|0.027145
18:58:42|0.027145
18:58:43|0.027145
18:58:44|0.027154
18:58:44|0.027154
18:58:46|0.027154
18:58:47|0.02716
18:58:47|0.02716
18:58:49|0.027164
18:58:49|0.027164
18:58:51|0.027164
18:58:52|0.027164
18:58:53|0.027164
18:58:54|0.027164
18:58:55|0.027164
18:58:56|0.027164
18:58:57|0.027164
18:58:58|0.027164
18:58:59|0.027131
18:59:00|0.027136
18:59:01|0.027148
18:59:02|0.027144
18:59:03|0.027144
18:59:04|0.027138
18:59:05|0.027136
18:59:06|0.027138
18:59:07|0.027138
18:59:08|0.027149
18:59:09|0.027149
18:59:10|0.027149
18:59:11|0.027142
18:59:12|0.027144
18:59:13|0.027144
18:59:14|0.027144
18:59:15|0.027144
18:59:17|0.027144
18:59:18|0.027158
18:59:19|0.027166
18:59:21|0.027169
18:59:22|0.027169
18:59:23|0.027169
18:59:24|0.027169
18:59:25|0.027169
18:59:26|0.027166
18:59:27|0.027166
18:59:28|0.027166
18:59:29|0.027166
18:59:30|0.027166
18:59:31|0.027166
18:59:32|0.027166
18:59:34|0.027166
18:59:34|0.027166
18:59:35|0.027166
18:59:37|0.027166
18:59:38|0.027166
18:59:38|0.027166
18:59:39|0.027166
18:59:41|0.027166
18:59:41|0.027166
18:59:43|0.027162
18:59:44|0.027162
18:59:45|0.027162
18:59:46|0.027162
18:59:47|0.027162
18:59:48|0.027162
18:59:49|0.027166
18:59:50|0.027175
18:59:51|0.027168
18:59:52|0.027161
18:59:53|0.027163
18:59:55|0.027163
18:59:56|0.027163
18:59:56|0.027163
18:59:57|0.027163
18:59:59|0.027163
18:59:59|0.027163
19:00:01|0.027163
19:00:02|0.027163
19:00:03|0.027165
19:00:04|0.027165
19:00:05|0.027165
19:00:05|0.027175
19:00:07|0.027175
19:00:08|0.027175
19:00:08|0.027175
19:00:10|0.027175
19:00:11|0.027175
19:00:12|0.027175
19:00:13|0.027163
19:00:14|0.027163
19:00:15|0.027161
19:00:16|0.027161
19:00:18|0.027162
19:00:19|0.027163
19:00:20|0.027163
19:00:21|0.027163
19:00:22|0.027163
19:00:23|0.027163
19:00:24|0.027163
19:00:25|0.027163
19:00:26|0.027171
19:00:27|0.027167
19:00:29|0.027161
19:00:30|0.027161
19:00:31|0.027161
19:00:32|0.027127
19:00:33|0.027124
19:00:34|0.027123
19:00:35|0.027117
19:00:35|0.027117
19:00:37|0.027117
19:00:38|0.027117
19:00:39|0.027117
19:00:40|0.027137
19:00:41|0.027137
19:00:42|0.027137
19:00:43|0.027146
19:00:44|0.027146
19:00:45|0.027146
19:00:46|0.027142
19:00:47|0.027142
19:00:48|0.027142
19:00:50|0.027135
19:00:50|0.027135
19:00:52|0.027135
19:00:53|0.027133
19:00:53|0.027132
19:00:55|0.027132
19:00:56|0.027132
19:00:57|0.027132
19:00:57|0.027132
19:00:59|0.027129
19:00:59|0.027129
19:01:01|0.027122
19:01:02|0.027122
19:01:03|0.027136
19:01:03|0.027136
19:01:05|0.027136
19:01:05|0.027136
19:01:06|0.027153
19:01:08|0.027153
19:01:09|0.027153
19:01:10|0.027156
19:01:11|0.027148
19:01:12|0.02713
19:01:13|0.02713
19:01:14|0.027123
19:01:15|0.027123
19:01:16|0.027121
19:01:18|0.027114
19:01:19|0.027114
19:01:20|0.027117
19:01:21|0.027117
19:01:22|0.027117
19:01:23|0.027117
19:01:24|0.027121
19:01:26|0.027099
19:01:27|0.027099
19:01:28|0.02709
19:01:29|0.027091
19:01:30|0.027097
19:01:31|0.027097
19:01:32|0.027116
19:01:34|0.027091
19:01:35|0.02709
19:01:36|0.027088
19:01:36|0.027092
19:01:37|0.027099
19:01:39|0.027099
19:01:40|0.027099
19:01:41|0.027099
19:01:42|0.027094
19:01:43|0.027096
19:01:44|0.027096
19:01:45|0.027096
19:01:46|0.027096
19:01:47|0.027096
19:01:48|0.027096
19:01:49|0.027096
19:01:50|0.027096
19:01:51|0.027096
19:01:52|0.027096
19:01:53|0.027106
19:01:54|0.027106
19:01:55|0.027106
19:01:56|0.027105
19:01:57|0.027105
19:01:58|0.027105
19:01:59|0.027121
19:02:00|0.027121
19:02:01|0.027121
19:02:03|0.027118
19:02:04|0.027114
19:02:05|0.027126
19:02:06|0.027117
19:02:07|0.027117
19:02:08|0.027117
19:02:08|0.027117
19:02:10|0.027117
19:02:11|0.027117
19:02:12|0.027117
19:02:13|0.027138
19:02:14|0.027137
19:02:14|0.027131
19:02:16|0.027131
19:02:17|0.027129
19:02:18|0.027129
19:02:19|0.027129
19:02:20|0.027129
19:02:21|0.027129
19:02:22|0.027129
19:02:24|0.027129
19:02:24|0.027129
19:02:25|0.027135
19:02:26|0.027136
19:02:27|0.027136
19:02:28|0.027135
19:02:29|0.027135
19:02:31|0.027135
19:02:32|0.027135
19:02:32|0.027135
19:02:34|0.027136
19:02:34|0.027137
19:02:36|0.027137
19:02:37|0.02714
19:02:37|0.027133
19:02:38|0.027133
19:02:40|0.027133
19:02:41|0.027134
19:02:42|0.027134
19:02:43|0.027139
19:02:44|0.027139
19:02:45|0.027139
19:02:46|0.027139
19:02:46|0.027139
19:02:48|0.027139
19:02:49|0.027139
19:02:49|0.02714
19:02:51|0.02714
19:02:52|0.02715
19:02:52|0.02715
19:02:54|0.02715
19:02:55|0.02715
19:02:55|0.02715
19:02:57|0.02715
19:02:58|0.02715
19:02:59|0.02715
19:03:00|0.02715
19:03:01|0.027151
19:03:02|0.027143
19:03:03|0.027143
19:03:04|0.027147
19:03:05|0.027147
19:03:06|0.027128
19:03:07|0.027112
19:03:09|0.027112
19:03:09|0.027107
19:03:11|0.027113
19:03:11|0.027113
19:03:13|0.027113
19:03:14|0.027118
19:03:15|0.027118
19:03:15|0.027118
19:03:17|0.027118
19:03:17|0.027118
19:03:20|0.027133
19:03:21|0.027136
19:03:23|0.02714
19:03:24|0.02714
19:03:25|0.02714
19:03:26|0.02714
19:03:27|0.02714
19:03:29|0.02714
19:03:30|0.02714
19:03:30|0.02714
19:03:31|0.027134
19:03:32|0.027125
19:03:34|0.027121
19:03:35|0.027121
19:03:36|0.027121
19:03:36|0.027121
19:03:37|0.027123
19:03:39|0.027123
19:03:41|0.027123
19:03:41|0.027123
19:03:43|0.027127
19:03:44|0.027127
19:03:45|0.027134
19:03:45|0.027136
19:03:47|0.027136
19:03:47|0.027151
19:03:49|0.027151
19:03:50|0.027131
19:03:51|0.02714
19:03:52|0.02714
19:03:53|0.027151
19:03:53|0.027151
19:03:54|0.027151
19:03:55|0.027151
19:03:57|0.027151
19:03:58|0.027151
19:03:59|0.027151
19:03:59|0.027151
19:04:01|0.027153
19:04:02|0.027153
19:04:03|0.027153
19:04:04|0.027153
19:04:05|0.027157
19:04:06|0.02716
19:04:08|0.027162
19:04:08|0.027162
19:04:10|0.027162
19:04:11|0.027159
19:04:11|0.027159
19:04:13|0.027163
19:04:14|0.027159
19:04:14|0.027159
19:04:16|0.027159
19:04:16|0.027159
19:04:18|0.027161
19:04:19|0.027161
19:04:21|0.027161
19:04:22|0.027161
19:04:22|0.027161
19:04:24|0.027161
19:04:26|0.027162
19:04:27|0.027179
19:04:28|0.027179
19:04:29|0.027179
19:04:30|0.027179
19:04:30|0.027179
19:04:31|0.027179
19:04:33|0.027179
19:04:34|0.027179
19:04:35|0.027174
19:04:36|0.027174
19:04:37|0.027174
19:04:38|0.027174
19:04:40|0.027164
19:04:40|0.027164
19:04:41|0.02716
19:04:43|0.027153
19:04:44|0.027153
19:04:45|0.027153
19:04:46|0.027153
19:04:48|0.027153
19:04:49|0.027153
19:04:50|0.027153
19:04:50|0.027153
19:04:52|0.027153
19:04:53|0.027153
19:04:54|0.027153
19:04:56|0.027164
19:04:57|0.027164
19:04:57|0.027164
19:04:58|0.027164
19:05:00|0.027164
19:05:01|0.027164
19:05:02|0.027164
19:05:03|0.02715
19:05:04|0.027147
19:05:05|0.027147
19:05:06|0.027148
19:05:07|0.027148
19:05:08|0.027148
19:05:09|0.027152
19:05:10|0.027152
19:05:11|0.02716
19:05:12|0.02716
19:05:13|0.02716
19:05:14|0.02718
19:05:15|0.027182
19:05:16|0.027191
19:05:17|0.027191
19:05:18|0.027191
19:05:20|0.027183
19:05:20|0.02717
19:05:21|0.02717
19:05:23|0.02716
19:05:23|0.027157
19:05:24|0.027157
19:05:26|0.027154
19:05:27|0.027153
19:05:27|0.027163
19:05:29|0.027163
19:05:29|0.027165
19:05:30|0.027165
19:05:31|0.027165
19:05:33|0.027165
19:05:34|0.027165
19:05:35|0.027165
19:05:36|0.027171
19:05:38|0.027171
19:05:38|0.027179
19:05:39|0.027188
19:05:41|0.027194
19:05:41|0.027199
19:05:42|0.027198
19:05:43|0.027198
19:05:44|0.027198
19:05:45|0.027202
19:05:46|0.027202
19:05:48|0.0272
19:05:48|0.0272
19:05:49|0.027202
19:05:51|0.027202
19:05:51|0.027201
19:05:52|0.027201
19:05:53|0.027201
19:05:54|0.027201
19:05:55|0.027201
19:05:56|0.027201
19:05:57|0.027201
19:05:58|0.027203
19:05:59|0.027234
19:06:00|0.027234
19:06:01|0.027228
19:06:02|0.027228
19:06:04|0.027221
19:06:05|0.027207
19:06:06|0.027208
19:06:07|0.027208
19:06:08|0.027208
19:06:10|0.027208
19:06:11|0.027208
19:06:12|0.02722
19:06:12|0.027228
19:06:13|0.027228
19:06:15|0.027231
19:06:15|0.027231
19:06:16|0.027231
19:06:18|0.027221
19:06:19|0.027221
19:06:20|0.027221
19:06:21|0.027221
19:06:22|0.027206
19:06:23|0.027212
19:06:24|0.027212
19:06:25|0.027212
19:06:26|0.027226
19:06:27|0.027216
19:06:28|0.027216
19:06:29|0.027216
19:06:30|0.027216
19:06:31|0.027216
19:06:32|0.027216
19:06:33|0.027216
19:06:34|0.027216
19:06:35|0.027216
19:06:37|0.027225
19:06:38|0.027215
19:06:38|0.027215
19:06:39|0.027215
19:06:40|0.027215
19:06:41|0.027215
19:06:43|0.027215
19:06:44|0.027211
19:06:44|0.027207
19:06:45|0.027207
19:06:46|0.027207
19:06:47|0.027207
19:06:48|0.027207
19:06:49|0.027207
19:06:50|0.027209
19:06:51|0.027209
19:06:52|0.02721
19:06:54|0.02721
19:06:54|0.02721
19:06:55|0.02721
19:06:56|0.02721
19:06:57|0.02721
19:06:58|0.02721
19:07:00|0.02721
19:07:00|0.027201
19:07:01|0.027195
19:07:02|0.027195
19:07:04|0.027195
19:07:05|0.027203
19:07:06|0.027203
19:07:07|0.027203
19:07:08|0.027203
19:07:09|0.027205
19:07:10|0.027205
19:07:11|0.027205
19:07:12|0.027205
19:07:13|0.027205
19:07:14|0.027205
19:07:15|0.027229
19:07:16|0.027232
19:07:17|0.027232
19:07:18|0.027246
19:07:19|0.02724
19:07:20|0.02724
19:07:21|0.02724
19:07:22|0.02724
19:07:23|0.02724
19:07:24|0.02724
19:07:25|0.02724
19:07:26|0.02724
19:07:27|0.027238
19:07:28|0.027238
19:07:30|0.027238
19:07:31|0.027234
19:07:32|0.027228
19:07:32|0.02722
19:07:33|0.02722
19:07:34|0.027229
19:07:36|0.027229
19:07:37|0.027229
19:07:38|0.027233
19:07:39|0.027233
19:07:39|0.02724
19:07:41|0.02724
19:07:42|0.02724
19:07:43|0.02724
19:07:44|0.02724
19:07:44|0.02724
19:07:45|0.02724
19:07:47|0.027246
19:07:48|0.027246
19:07:49|0.027255
19:07:50|0.027254
19:07:51|0.027254
19:07:53|0.027254
19:07:53|0.027254
19:07:54|0.027237
19:07:56|0.027242
19:07:57|0.027242
19:07:58|0.027238
19:07:58|0.027238
19:08:00|0.027238
19:08:01|0.027238
19:08:02|0.02725
19:08:03|0.027256
19:08:05|0.027262
19:08:06|0.027262
19:08:07|0.027262
19:08:07|0.027262
19:08:09|0.027262
19:08:10|0.027262
19:08:11|0.027262
19:08:11|0.027261
19:08:13|0.027256
19:08:14|0.027256
19:08:15|0.027256
19:08:16|0.027256
19:08:17|0.027256
19:08:18|0.027256
19:08:19|0.027254
19:08:20|0.027255
19:08:21|0.027255
19:08:22|0.027255
19:08:23|0.027255
19:08:24|0.027255
19:08:25|0.027256
19:08:26|0.027256
19:08:28|0.027256
19:08:29|0.027256
19:08:29|0.027256
19:08:30|0.027256
19:08:31|0.027256
19:08:33|0.027256
19:08:33|0.027256
19:08:34|0.027256
19:08:35|0.027255
19:08:36|0.027254
19:08:38|0.027254
19:08:38|0.027254
19:08:39|0.027254
19:08:41|0.027254
19:08:42|0.027254
19:08:43|0.027254
19:08:44|0.027254
19:08:45|0.027254
19:08:46|0.027254
19:08:47|0.027266
19:08:48|0.027266
19:08:49|0.027266
19:08:50|0.027267
19:08:51|0.027267
19:08:52|0.027285
19:08:53|0.027279
19:08:55|0.027279
19:08:56|0.027292
19:08:57|0.027293
19:08:58|0.027293
19:08:58|0.027293
19:08:59|0.027293
19:09:01|0.027293
19:09:01|0.027301
19:09:02|0.027301
19:09:04|0.02731
19:09:04|0.027306
19:09:06|0.027306
19:09:07|0.027312
19:09:08|0.027316
19:09:09|0.027324
19:09:10|0.027336
19:09:11|0.027344
19:09:12|0.027344
19:09:13|0.027344
19:09:15|0.027316
19:09:15|0.027312
19:09:17|0.027312
19:09:18|0.027312
19:09:19|0.027312
19:09:19|0.027323
19:09:21|0.027323
19:09:22|0.027323
19:09:23|0.027323
19:09:24|0.027323
19:09:25|0.027323
19:09:25|0.027323
19:09:27|0.02732
19:09:28|0.02732
19:09:29|0.027317
19:09:30|0.027315
19:09:31|0.027315
19:09:32|0.027315
19:09:33|0.027315
19:09:34|0.027313
19:09:35|0.027313
19:09:36|0.027313
19:09:37|0.027313
19:09:38|0.027313
19:09:39|0.027313
19:09:40|0.027313
19:09:41|0.027313
19:09:42|0.027313
19:09:43|0.027313
19:09:44|0.027318
19:09:45|0.027318
19:09:46|0.027319
19:09:47|0.027319
19:09:48|0.027319
19:09:49|0.027319
19:09:51|0.027319
19:09:52|0.027319
19:09:53|0.027319
19:09:53|0.027319
19:09:54|0.027312
19:09:55|0.027312
19:09:56|0.027312
19:09:58|0.027311
19:09:58|0.027311
19:09:59|0.027311
19:10:00|0.027296
19:10:01|0.027288
19:10:02|0.027288
19:10:04|0.027272
19:10:04|0.027272
19:10:06|0.027269
19:10:08|0.027269
19:10:09|0.027266
19:10:10|0.027266
19:10:11|0.027266
19:10:12|0.027266
19:10:14|0.027266
19:10:14|0.027263
19:10:16|0.027273
19:10:16|0.027273
19:10:17|0.027273
19:10:19|0.027269
19:10:19|0.027269
19:10:21|0.027269
19:10:22|0.027277
19:10:23|0.027277
19:10:24|0.027277
19:10:25|0.027277
19:10:26|0.027277
19:10:28|0.027277
19:10:28|0.027277
19:10:30|0.027277
19:10:30|0.027277
19:10:31|0.027282
19:10:33|0.027282
19:10:33|0.027282
19:10:34|0.027282
19:10:35|0.027295
19:10:36|0.027295
19:10:37|0.027296
19:10:38|0.027294
19:10:39|0.027294
19:10:40|0.027291
19:10:42|0.027291
19:10:42|0.027282
19:10:44|0.027282
19:10:44|0.027282
19:10:45|0.027282
19:10:47|0.027282
19:10:48|0.027282
19:10:48|0.027263
19:10:49|0.027261
19:10:51|0.027261
19:10:51|0.027256
19:10:52|0.027256
19:10:53|0.027256
19:10:54|0.027256
19:10:56|0.027256
19:10:56|0.027256
19:10:58|0.027256
19:10:59|0.027256
19:10:59|0.027256
19:11:00|0.027258
19:11:02|0.027248
19:11:02|0.027235
19:11:04|0.027222
19:11:05|0.027233
19:11:06|0.027233
19:11:08|0.027218
19:11:09|0.027218
19:11:10|0.027218
19:11:11|0.027218
19:11:12|0.027223
19:11:14|0.027223
19:11:15|0.027223
19:11:17|0.027223
19:11:18|0.027223
19:11:18|0.027223
19:11:20|0.027223
19:11:21|0.027223
19:11:22|0.027223
19:11:23|0.027251
19:11:24|0.027251
19:11:25|0.027251
19:11:26|0.027264
19:11:27|0.027272
19:11:28|0.027272
19:11:29|0.027268
19:11:30|0.027268
19:11:31|0.027268
19:11:32|0.027271
19:11:33|0.027271
19:11:34|0.027271
19:11:36|0.027272
19:11:37|0.027272
19:11:38|0.027272
19:11:39|0.027272
19:11:40|0.027272
19:11:41|0.027272
19:11:42|0.027272
19:11:43|0.027272
19:11:44|0.027272
19:11:45|0.027272
19:11:46|0.027272
19:11:48|0.027272
19:11:48|0.02727
19:11:49|0.027268
19:11:50|0.027268
19:11:51|0.027268
19:11:52|0.027268
19:11:53|0.027269
19:11:54|0.027269
19:11:55|0.027268
19:11:56|0.02726
19:11:57|0.027268
19:11:59|0.027268
19:11:59|0.027268
19:12:00|0.027264
19:12:02|0.027276
19:12:03|0.027276
19:12:03|0.027276
19:12:04|0.027257
19:12:06|0.027265
19:12:06|0.027265
19:12:08|0.027265
19:12:10|0.027265
19:12:10|0.027252
19:12:12|0.027246
19:12:12|0.027243
19:12:14|0.027236
19:12:15|0.027236
19:12:16|0.027236
19:12:17|0.027234
19:12:18|0.027226
19:12:19|0.027239
19:12:20|0.027239
19:12:21|0.027239
19:12:22|0.027225
19:12:23|0.027225
19:12:25|0.027217
19:12:26|0.027223
19:12:27|0.027223
19:12:28|0.027223
19:12:29|0.027223
19:12:29|0.027223
19:12:31|0.027229
19:12:32|0.027229
19:12:33|0.027229
19:12:34|0.027229
19:12:35|0.027229
19:12:36|0.027229
19:12:37|0.027229
19:12:38|0.027229
19:12:39|0.027229
19:12:40|0.027229
19:12:41|0.027229
19:12:42|0.027229
19:12:43|0.027229
19:12:44|0.027229
19:12:45|0.027232
19:12:46|0.027232
19:12:47|0.027232
19:12:48|0.027232
19:12:49|0.027232
19:12:50|0.027232
19:12:51|0.027232
19:12:53|0.027232
19:12:54|0.027232
19:12:55|0.027232
19:12:56|0.02724
19:12:56|0.027231
19:12:58|0.027228
19:12:59|0.027228
19:12:59|0.027228
19:13:01|0.027228
19:13:02|0.027236
19:13:03|0.027229
19:13:04|0.027237
19:13:05|0.027237
19:13:06|0.027237
19:13:07|0.027235
19:13:08|0.027235
19:13:10|0.027242
19:13:11|0.027244
19:13:11|0.027244
19:13:13|0.027244
19:13:14|0.027244
19:13:15|0.027244
19:13:16|0.027244
19:13:17|0.027229
19:13:18|0.027229
19:13:19|0.027229
19:13:21|0.027229
19:13:22|0.027229
19:13:23|0.027229
19:13:24|0.027229
19:13:25|0.027229
19:13:26|0.027229
19:13:27|0.027229
19:13:27|0.02723
19:13:29|0.027238
19:13:30|0.027238
19:13:30|0.027238
19:13:32|0.027238
19:13:33|0.027238
19:13:34|0.027238
19:13:35|0.027238
19:13:36|0.027238
19:13:37|0.027238
19:13:38|0.027238
19:13:39|0.027238
19:13:40|0.027244
19:13:42|0.027244
19:13:43|0.027244
19:13:43|0.02724
19:13:44|0.027233
19:13:46|0.027233
19:13:46|0.027233
19:13:47|0.027233
19:13:48|0.027233
19:13:50|0.027233
19:13:51|0.027233
19:13:52|0.027233
19:13:52|0.027233
19:13:54|0.027233
19:13:55|0.027234
19:13:56|0.02724
19:13:57|0.027246
19:13:59|0.027246
19:14:00|0.027246
19:14:00|0.027246
19:14:01|0.027246
19:14:03|0.027246
19:14:03|0.027234
19:14:04|0.027234
19:14:05|0.027234
19:14:07|0.027234
19:14:07|0.027234
19:14:08|0.027234
19:14:09|0.027234
19:14:11|0.027234
19:14:12|0.027237
19:14:13|0.027237
19:14:14|0.027237
19:14:15|0.027237
19:14:17|0.027237
19:14:18|0.027237
19:14:18|0.027237
19:14:19|0.027237
19:14:20|0.027239
19:14:21|0.027239
19:14:23|0.027239
19:14:24|0.027239
19:14:24|0.027239
19:14:26|0.027239
19:14:27|0.027239
19:14:28|0.027239
19:14:29|0.027239
19:14:30|0.027239
19:14:31|0.027245
19:14:32|0.027245
19:14:33|0.027245
19:14:34|0.027245
19:14:35|0.027245
19:14:36|0.027245
19:14:37|0.027245
19:14:39|0.02725
19:14:39|0.027244
19:14:41|0.027244
19:14:41|0.027245
19:14:42|0.027245
19:14:44|0.027244
19:14:45|0.027244
19:14:46|0.027245
19:14:47|0.027245
19:14:48|0.027245
19:14:49|0.027245
19:14:50|0.027245
19:14:51|0.02724
19:14:52|0.02724
19:14:53|0.02724
19:14:54|0.02724
19:14:55|0.02724
19:14:56|0.02724
19:14:57|0.02724
19:14:58|0.02724
19:14:59|0.02724
19:15:00|0.02724
19:15:01|0.027232
19:15:02|0.027232
19:15:03|0.027216
19:15:04|0.02721
19:15:05|0.027202
19:15:06|0.027202
19:15:07|0.027202
19:15:08|0.027204
19:15:09|0.027204
19:15:10|0.027204
19:15:11|0.027202
19:15:12|0.0272
19:15:13|0.027196
19:15:14|0.027196
19:15:15|0.027207
19:15:16|0.027205
19:15:17|0.027205
19:15:18|0.027209
19:15:19|0.027204
19:15:20|0.027204
19:15:22|0.027199
19:15:22|0.027198
19:15:23|0.027198
19:15:25|0.027198
19:15:25|0.027198
19:15:26|0.027198
19:15:28|0.027198
19:15:28|0.027201
19:15:29|0.027197
19:15:30|0.027197
19:15:31|0.027195
19:15:32|0.027195
19:15:34|0.027195
19:15:34|0.027195
19:15:35|0.027197
19:15:36|0.027197
19:15:38|0.027197
19:15:39|0.027192
19:15:39|0.027188
19:15:41|0.027187
19:15:42|0.027187
19:15:42|0.027187
19:15:43|0.027187
19:15:45|0.027181
19:15:45|0.02718
19:15:46|0.02718
19:15:48|0.02718
19:15:49|0.02718
19:15:50|0.027178
19:15:51|0.027177
19:15:51|0.027177
19:15:53|0.027177
19:15:53|0.027177
19:15:55|0.027177
19:15:55|0.027177
19:15:57|0.027177
19:15:58|0.027177
19:15:59|0.027177
19:16:00|0.027177
19:16:01|0.027172
19:16:02|0.027172
19:16:03|0.027172
19:16:04|0.027205
19:16:05|0.027217
19:16:06|0.027217
19:16:06|0.027217
19:16:07|0.027217
19:16:09|0.02721
19:16:10|0.027202
19:16:11|0.027191
19:16:13|0.027187
19:16:14|0.027184
19:16:15|0.027184
19:16:17|0.027184
19:16:18|0.027184
19:16:19|0.027184
19:16:20|0.027194
19:16:21|0.027194
19:16:22|0.027194
19:16:23|0.027194
19:16:24|0.027194
19:16:25|0.027194
19:16:26|0.027194
19:16:27|0.027194
19:16:29|0.027225
19:16:29|0.027225
19:16:31|0.027225
19:16:31|0.027223
19:16:33|0.027223
19:16:33|0.027223
19:16:34|0.027223
19:16:35|0.027223
19:16:36|0.027223
19:16:37|0.027223
19:16:39|0.027227
19:16:39|0.027225
19:16:41|0.027225
19:16:41|0.027225
19:16:42|0.027225
19:16:43|0.027225
19:16:45|0.027225
19:16:46|0.027217
19:16:47|0.027217
19:16:48|0.027217
19:16:49|0.027217
19:16:50|0.027217
19:16:51|0.027226
19:16:52|0.027226
19:16:53|0.027226
19:16:54|0.027226
19:16:55|0.027226
19:16:56|0.027226
19:16:57|0.027227
19:16:58|0.027226
19:16:59|0.027226
19:17:00|0.027226
19:17:01|0.027223
19:17:02|0.027223
19:17:03|0.027223
19:17:04|0.027223
19:17:05|0.027237
19:17:06|0.027237
19:17:07|0.027237
19:17:08|0.027237
19:17:09|0.027231
19:17:11|0.027234
19:17:11|0.027234
19:17:12|0.027234
19:17:13|0.027234
19:17:15|0.027234
19:17:15|0.027252
19:17:17|0.027252
19:17:18|0.027252
19:17:20|0.027252
19:17:20|0.027252
19:17:21|0.027252
19:17:23|0.027254
19:17:24|0.027255
19:17:25|0.02726
19:17:26|0.027261
19:17:27|0.027261
19:17:29|0.027266
19:17:30|0.027265
19:17:31|0.027261
19:17:31|0.027261
19:17:33|0.027261
19:17:33|0.027262
19:17:35|0.027261
19:17:36|0.027258
19:17:37|0.027258
19:17:37|0.027258
19:17:39|0.027258
19:17:40|0.027262
19:17:41|0.027262
19:17:41|0.027262
19:17:42|0.027262
19:17:44|0.027269
19:17:44|0.02726
19:17:45|0.02726
19:17:47|0.02726
19:17:48|0.02726
19:17:49|0.02726
19:17:49|0.027268
19:17:50|0.027268
19:17:52|0.027269
19:17:53|0.027266
19:17:54|0.02726
19:17:54|0.027248
19:17:56|0.027232
19:17:57|0.027232
19:17:58|0.027232
19:17:59|0.027241
19:18:00|0.027241
19:18:01|0.027241
19:18:02|0.027241
19:18:03|0.027241
19:18:04|0.027239
19:18:06|0.027239
19:18:07|0.027239
19:18:07|0.027239
19:18:09|0.027239
19:18:10|0.027239
19:18:11|0.027233
19:18:11|0.027233
19:18:12|0.02723
19:18:14|0.02723
19:18:16|0.027216
19:18:16|0.027216
19:18:17|0.027216
19:18:19|0.027223
19:18:19|0.027223
19:18:20|0.02722
19:18:22|0.027221
19:18:22|0.027224
19:18:23|0.027224
19:18:24|0.027226
19:18:26|0.027226
19:18:26|0.027226
19:18:28|0.027231
19:18:29|0.027231
19:18:30|0.027231
19:18:32|0.027231
19:18:33|0.027232
19:18:34|0.027232
19:18:34|0.027232
19:18:35|0.027234
19:18:37|0.027234
19:18:38|0.027234
19:18:39|0.027228
19:18:40|0.027228
19:18:40|0.027228
19:18:42|0.027225
19:18:43|0.027225
19:18:44|0.027225
19:18:45|0.027225
19:18:46|0.027225
19:18:47|0.027225
19:18:48|0.027225
19:18:49|0.027225
19:18:50|0.027225
19:18:51|0.027225
19:18:53|0.027225
19:18:54|0.027225
19:18:54|0.027229
19:18:55|0.027225
19:18:56|0.027225
19:18:58|0.027225
19:18:59|0.027225
19:18:59|0.027225
19:19:01|0.027225
19:19:02|0.027225
19:19:02|0.027225
19:19:04|0.027225
19:19:05|0.027229
19:19:06|0.027229
19:19:06|0.027229
19:19:08|0.027229
19:19:09|0.027229
19:19:10|0.027229
19:19:11|0.027229
19:19:12|0.027229
19:19:13|0.027229
19:19:14|0.027229
19:19:16|0.027229
19:19:16|0.027218
19:19:18|0.027216
19:19:19|0.027208
19:19:20|0.027208
19:19:22|0.027208
19:19:23|0.027208
19:19:24|0.027206
19:19:25|0.027206
19:19:25|0.027206
19:19:27|0.027206
19:19:28|0.027206
19:19:29|0.027206
19:19:30|0.027206
19:19:31|0.027206
19:19:32|0.027206
19:19:33|0.027206
19:19:34|0.027206
19:19:35|0.027206
19:19:36|0.027206
19:19:37|0.027206
19:19:38|0.027206
19:19:39|0.027201
19:19:40|0.027196
19:19:41|0.027196
19:19:42|0.027196
19:19:43|0.027196
19:19:44|0.027192
19:19:45|0.027189
19:19:46|0.027186
19:19:47|0.027179
19:19:48|0.027179
19:19:49|0.027168
19:19:50|0.027168
19:19:51|0.027168
19:19:52|0.027162
19:19:54|0.027165
19:19:55|0.027165
19:19:55|0.027163
19:19:56|0.027163
19:19:58|0.027144
19:19:59|0.027156
19:20:00|0.027149
19:20:01|0.027149
19:20:01|0.027149
19:20:03|0.027144
19:20:04|0.027137
19:20:05|0.027131
19:20:06|0.027144
19:20:07|0.027144
19:20:08|0.027144
19:20:09|0.027144
19:20:10|0.027143
19:20:11|0.027138
19:20:12|0.027131
19:20:13|0.027144
19:20:14|0.027129
19:20:15|0.027128
19:20:17|0.027128
19:20:17|0.027128
19:20:18|0.027121
19:20:20|0.027121
19:20:21|0.02712
19:20:22|0.027118
19:20:23|0.027114
19:20:24|0.027112
19:20:25|0.027112
19:20:26|0.027112
19:20:26|0.027112
19:20:27|0.027118
19:20:29|0.027118
19:20:30|0.027125
19:20:30|0.027113
19:20:32|0.027118
19:20:32|0.027118
19:20:34|0.027118
19:20:35|0.027117
19:20:35|0.027125
19:20:37|0.027124
19:20:38|0.027121
19:20:39|0.027121
19:20:40|0.027129
19:20:41|0.027129
19:20:42|0.027129
19:20:43|0.027122
19:20:44|0.027121
19:20:45|0.027121
19:20:46|0.027121
19:20:47|0.027121
19:20:48|0.027121
19:20:49|0.027121
19:20:50|0.027121
19:20:51|0.027121
19:20:52|0.027121
19:20:53|0.027117
19:20:54|0.027117
19:20:55|0.027117
19:20:56|0.027117
19:20:57|0.027106
19:20:58|0.027115
19:20:59|0.027115
19:21:00|0.027115
19:21:01|0.027115
19:21:02|0.027134
19:21:03|0.027134
19:21:05|0.027134
19:21:05|0.027134
19:21:07|0.027134
19:21:07|0.027133
19:21:09|0.027133
19:21:09|0.027133
19:21:10|0.027133
19:21:13|0.027133
19:21:13|0.027133
19:21:14|0.027133
19:21:15|0.027133
19:21:17|0.027133
19:21:18|0.027133
19:21:19|0.027123
19:21:20|0.027123
19:21:21|0.027124
19:21:23|0.027124
19:21:24|0.027124
19:21:25|0.027116
19:21:26|0.027116
19:21:27|0.027116
19:21:28|0.027116
19:21:29|0.027116
19:21:29|0.027116
19:21:31|0.027116
19:21:33|0.027116
19:21:33|0.027116
19:21:35|0.027116
19:21:36|0.027119
19:21:36|0.027119
19:21:38|0.027119
19:21:38|0.027119
19:21:39|0.027115
19:21:40|0.027129
19:21:41|0.027129
19:21:42|0.027129
19:21:43|0.027129
19:21:44|0.027129
19:21:45|0.027129
19:21:47|0.027129
19:21:47|0.027129
19:21:49|0.027129
19:21:50|0.027129
19:21:50|0.027129
19:21:52|0.027129
19:21:53|0.027133
19:21:54|0.027139
19:21:55|0.027139
19:21:55|0.027139
19:21:56|0.027139
19:21:58|0.027139
19:21:58|0.027139
19:21:59|0.027139
19:22:00|0.027139
19:22:01|0.027148
19:22:03|0.027148
19:22:03|0.027148
19:22:05|0.027148
19:22:06|0.027142
19:22:07|0.027142
19:22:08|0.027142
19:22:08|0.027151
19:22:10|0.027149
19:22:10|0.027149
19:22:11|0.027149
19:22:13|0.027147
19:22:14|0.02714
19:22:14|0.02714
19:22:15|0.02714
19:22:17|0.02714
19:22:19|0.027151
19:22:19|0.027156
19:22:21|0.027156
19:22:21|0.027156
19:22:23|0.027163
19:22:23|0.027162
19:22:26|0.027162
19:22:27|0.027167
19:22:28|0.027167
19:22:29|0.027167
19:22:30|0.027167
19:22:31|0.027175
19:22:32|0.027175
19:22:33|0.027175
19:22:34|0.02718
19:22:35|0.02718
19:22:36|0.027192
19:22:37|0.027192
19:22:38|0.027192
19:22:39|0.027192
19:22:40|0.027192
19:22:41|0.027192
19:22:42|0.027192
19:22:43|0.027192
19:22:45|0.027185
19:22:45|0.027185
19:22:46|0.027191
19:22:47|0.027191
19:22:48|0.027191
19:22:49|0.027191
19:22:50|0.027191
19:22:51|0.02719
19:22:52|0.02719
19:22:53|0.02719
19:22:55|0.02719
19:22:55|0.0272
19:22:57|0.0272
19:22:58|0.0272
19:22:59|0.0272
19:22:59|0.0272
19:23:00|0.027199
19:23:01|0.027199
19:23:02|0.027189
19:23:03|0.027194
19:23:04|0.027194
19:23:05|0.027194
19:23:06|0.027194
19:23:08|0.027194
19:23:08|0.027194
19:23:10|0.027194
19:23:11|0.027204
19:23:12|0.027204
19:23:13|0.027204
19:23:14|0.027204
19:23:15|0.027204
19:23:16|0.027202
19:23:17|0.027202
19:23:18|0.027202
19:23:20|0.027207
19:23:20|0.027207
19:23:21|0.027221
19:23:23|0.02722
19:23:24|0.027224
19:23:24|0.027234
19:23:26|0.027234
19:23:26|0.027234
19:23:28|0.027234
19:23:29|0.027234
19:23:30|0.027237
19:23:31|0.02724
19:23:32|0.027238
19:23:33|0.027238
19:23:34|0.027238
19:23:34|0.027237
19:23:36|0.027237
19:23:37|0.027237
19:23:38|0.027237
19:23:39|0.027237
19:23:40|0.027237
19:23:41|0.027237
19:23:42|0.027237
19:23:43|0.027237
19:23:44|0.027235
19:23:45|0.027235
19:23:46|0.027235
19:23:48|0.027235
19:23:48|0.027235
19:23:49|0.027235
19:23:50|0.027243
19:23:51|0.027243
19:23:52|0.027243
19:23:53|0.027244
19:23:54|0.027246
19:23:55|0.027245
19:23:56|0.027245
19:23:57|0.027245
19:23:59|0.027245
19:23:59|0.027245
19:24:01|0.027252
19:24:01|0.027254
19:24:02|0.027254
19:24:03|0.027254
19:24:04|0.027265
19:24:05|0.027265
19:24:07|0.027265
19:24:08|0.027265
19:24:08|0.027265
19:24:09|0.027265
19:24:11|0.02727
19:24:11|0.027278
19:24:12|0.027278
19:24:14|0.027278
19:24:14|0.027275
19:24:15|0.027275
19:24:16|0.027275
19:24:17|0.027275
19:24:19|0.027275
19:24:21|0.027275
19:24:22|0.02728
19:24:24|0.02728
19:24:24|0.02728
19:24:26|0.027275
19:24:26|0.027275
19:24:27|0.02728
19:24:28|0.027285
19:24:29|0.027293
19:24:30|0.027293
19:24:32|0.0273
19:24:33|0.027306
19:24:34|0.027301
19:24:35|0.027309
19:24:36|0.027309
19:24:37|0.027305
19:24:37|0.027304
19:24:39|0.027304
19:24:39|0.027304
19:24:41|0.027293
19:24:42|0.027293
19:24:44|0.027293
19:24:45|0.027293
19:24:46|0.027293
19:24:46|0.027291
19:24:47|0.027295
19:24:49|0.027295
19:24:49|0.027304
19:24:50|0.027304
19:24:51|0.027304
19:24:53|0.027304
19:24:54|0.027304
19:24:54|0.027304
19:24:56|0.027304
19:24:57|0.027304
19:24:57|0.027304
19:24:58|0.027304
19:25:00|0.027304
19:25:00|0.027308
19:25:02|0.027308
19:25:03|0.027308
19:25:04|0.0273
19:25:04|0.0273
19:25:06|0.0273
19:25:07|0.027284
19:25:08|0.02729
19:25:09|0.027302
19:25:10|0.027311
19:25:11|0.027311
19:25:12|0.027313
19:25:13|0.027315
19:25:14|0.027315
19:25:15|0.027322
19:25:16|0.027327
19:25:17|0.027338
19:25:18|0.027339
19:25:19|0.027339
19:25:20|0.02734
19:25:22|0.02734
19:25:23|0.02734
19:25:25|0.02734
19:25:26|0.02734
19:25:27|0.02734
19:25:27|0.027336
19:25:29|0.027336
19:25:30|0.027343
19:25:30|0.027344
19:25:31|0.027342
19:25:33|0.027337
19:25:34|0.02733
19:25:35|0.027343
19:25:36|0.027343
19:25:37|0.027343
19:25:38|0.027342
19:25:39|0.027344
19:25:40|0.027345
19:25:41|0.027345
19:25:42|0.027345
19:25:43|0.027344
19:25:44|0.027341
19:25:45|0.02734
19:25:47|0.027344
19:25:48|0.027344
19:25:49|0.027344
19:25:50|0.027344
19:25:50|0.027344
19:25:52|0.027344
19:25:53|0.027345
19:25:53|0.027356
19:25:55|0.027356
19:25:56|0.027356
19:25:57|0.027358
19:25:58|0.027363
19:25:58|0.027363
19:26:00|0.02737
19:26:01|0.027381
19:26:02|0.027382
19:26:03|0.027382
19:26:04|0.02737
19:26:05|0.02737
19:26:07|0.027369
19:26:07|0.027369
19:26:08|0.02736
19:26:09|0.02736
19:26:10|0.02736
19:26:12|0.02736
19:26:12|0.027363
19:26:13|0.027363
19:26:14|0.027363
19:26:15|0.027363
19:26:16|0.027365
19:26:17|0.027378
19:26:18|0.027378
19:26:19|0.027378
19:26:20|0.027377
19:26:23|0.027374
19:26:24|0.027374
19:26:24|0.027382
19:26:26|0.027382
19:26:27|0.027381
19:26:28|0.027381
19:26:29|0.027377
19:26:29|0.027378
19:26:30|0.027378
19:26:31|0.027378
19:26:33|0.027378
19:26:34|0.027373
19:26:35|0.027373
19:26:36|0.027373
19:26:37|0.027373
19:26:37|0.027373
19:26:39|0.027373
19:26:39|0.027373
19:26:40|0.027373
19:26:41|0.027372
19:26:43|0.027372
19:26:43|0.027372
19:26:45|0.027376
19:26:46|0.027376
19:26:47|0.027375
19:26:48|0.027375
19:26:49|0.027375
19:26:50|0.027375
19:26:51|0.027368
19:26:52|0.027361
19:26:53|0.027361
19:26:54|0.027361
19:26:56|0.027361
19:26:57|0.027361
19:26:57|0.027361
19:26:58|0.027352
19:27:00|0.027352
19:27:00|0.027352
19:27:02|0.027352
19:27:02|0.027352
19:27:03|0.027352
19:27:04|0.027352
19:27:05|0.027352
19:27:06|0.027352
19:27:08|0.027352
19:27:09|0.027352
19:27:10|0.027354
19:27:12|0.027354
19:27:13|0.027351
19:27:14|0.027351
19:27:15|0.027351
19:27:15|0.027351
19:27:16|0.027347
19:27:17|0.027361
19:27:18|0.027365
19:27:19|0.027365
19:27:20|0.027365
19:27:21|0.027365
19:27:23|0.027365
19:27:24|0.027365
19:27:26|0.027365
19:27:27|0.027365
19:27:28|0.027353
19:27:29|0.027353
19:27:30|0.027357
19:27:31|0.027363
19:27:32|0.027363
19:27:33|0.027363
19:27:34|0.027363
19:27:35|0.027363
19:27:36|0.027363
19:27:37|0.027363
19:27:38|0.027363
19:27:39|0.027363
19:27:40|0.027363
19:27:41|0.027363
19:27:42|0.027363
19:27:43|0.027351
19:27:44|0.027351
19:27:45|0.027351
19:27:46|0.027351
19:27:48|0.027351
19:27:49|0.027351
19:27:49|0.027351
19:27:50|0.027351
19:27:51|0.027351
19:27:52|0.027353
19:27:53|0.027353
19:27:54|0.027353
19:27:56|0.027353
19:27:57|0.027353
19:27:57|0.027353
19:27:58|0.027355
19:27:59|0.027355
19:28:00|0.027355
19:28:02|0.027355
19:28:02|0.027363
19:28:03|0.027365
19:28:04|0.027365
19:28:06|0.027363
19:28:06|0.027363
19:28:08|0.027363
19:28:09|0.027363
19:28:10|0.027363
19:28:10|0.027362
19:28:11|0.027362
19:28:13|0.027355
19:28:13|0.027355
19:28:14|0.027355
19:28:16|0.027355
19:28:16|0.027355
19:28:17|0.027359
19:28:19|0.027359
19:28:19|0.027359
19:28:20|0.027367
19:28:21|0.027367
19:28:22|0.027361
19:28:24|0.027361
19:28:26|0.027361
19:28:27|0.027361
19:28:28|0.027355
19:28:29|0.027355
19:28:29|0.027355
19:28:32|0.027357
19:28:32|0.027357
19:28:34|0.027357
19:28:35|0.027343
19:28:36|0.027336
19:28:37|0.027336
19:28:38|0.027336
19:28:39|0.027336
19:28:40|0.027336
19:28:40|0.027336
19:28:42|0.027336
19:28:43|0.027336
19:28:44|0.027334
19:28:45|0.027334
19:28:46|0.027334
19:28:47|0.027347
19:28:48|0.027347
19:28:49|0.027347
19:28:50|0.027352
19:28:51|0.027352
19:28:52|0.027352
19:28:53|0.027339
19:28:54|0.027339
19:28:55|0.027339
19:28:56|0.027339
19:28:57|0.027339
19:28:58|0.027339
19:28:59|0.027339
19:29:00|0.027339
19:29:01|0.027339
19:29:02|0.027339
19:29:03|0.027339
19:29:04|0.027339
19:29:05|0.027339
19:29:06|0.027339
19:29:07|0.027339
19:29:08|0.027339
19:29:09|0.027339
19:29:10|0.027339
19:29:11|0.027339
19:29:12|0.027339
19:29:13|0.027359
19:29:14|0.027354
19:29:15|0.027354
19:29:16|0.027354
19:29:17|0.027354
19:29:18|0.027354
19:29:19|0.02736
19:29:20|0.02736
19:29:22|0.02736
19:29:22|0.027367
19:29:23|0.027367
19:29:25|0.027367
19:29:27|0.027367
19:29:28|0.027367
19:29:28|0.027367
19:29:30|0.027367
19:29:31|0.027367
19:29:32|0.027365
19:29:33|0.027365
19:29:34|0.027359
19:29:35|0.027359
19:29:36|0.027359
19:29:37|0.02736
19:29:39|0.02736
19:29:40|0.02736
19:29:40|0.027365
19:29:41|0.027365
19:29:42|0.027365
19:29:44|0.027365
19:29:45|0.027365
19:29:46|0.027367
19:29:46|0.027365
19:29:48|0.027365
19:29:49|0.027365
19:29:50|0.027365
19:29:50|0.027365
19:29:52|0.027364
19:29:53|0.027364
19:29:54|0.027364
19:29:55|0.027364
19:29:56|0.027364
19:29:57|0.027364
19:29:58|0.027364
19:29:59|0.027362
19:30:00|0.027362
19:30:00|0.027362
19:30:01|0.027362
19:30:03|0.027362
19:30:04|0.027362
19:30:05|0.027362
19:30:06|0.027361
19:30:07|0.027356
19:30:08|0.027356
19:30:10|0.027356
19:30:10|0.027341
19:30:11|0.027341
19:30:12|0.027341
19:30:14|0.027341
19:30:15|0.027341
19:30:15|0.027346
19:30:16|0.027351
19:30:17|0.027351
19:30:18|0.027351
19:30:19|0.027354
19:30:21|0.027354
19:30:21|0.027354
19:30:22|0.027354
19:30:23|0.027354
19:30:24|0.027354
19:30:26|0.027354
19:30:27|0.027354
19:30:28|0.027351
19:30:29|0.027351
19:30:30|0.027351
19:30:32|0.027351
19:30:32|0.027351
19:30:33|0.027351
19:30:35|0.027351
19:30:36|0.027351
19:30:36|0.027351
19:30:38|0.027359
19:30:38|0.027359
19:30:40|0.02737
19:30:41|0.02737
19:30:42|0.02737
19:30:43|0.027384
19:30:44|0.027383
19:30:45|0.027383
19:30:46|0.027383
19:30:47|0.027384
19:30:48|0.027384
19:30:49|0.027386
19:30:50|0.027384
19:30:51|0.027385
19:30:52|0.027385
19:30:54|0.027385
19:30:54|0.027377
19:30:55|0.027377
19:30:56|0.027366
19:30:57|0.027366
19:30:58|0.027377
19:30:59|0.027377
19:31:01|0.027375
19:31:02|0.027372
19:31:02|0.027368
19:31:03|0.027366
19:31:04|0.027357
19:31:05|0.027354
19:31:07|0.027354
19:31:07|0.027351
19:31:08|0.027351
19:31:10|0.027351
19:31:10|0.027351
19:31:12|0.027351
19:31:13|0.027367
19:31:14|0.027381
19:31:15|0.027381
19:31:15|0.027381
19:31:16|0.027381
19:31:18|0.027372
19:31:18|0.027372
19:31:20|0.027372
19:31:20|0.027372
19:31:21|0.027372
19:31:22|0.027372
19:31:23|0.027379
19:31:25|0.027386
19:31:25|0.027386
19:31:27|0.027387
19:31:28|0.027387
19:31:29|0.0274
19:31:31|0.0274
19:31:31|0.027401
19:31:32|0.027418
19:31:33|0.027416
19:31:34|0.027411
19:31:35|0.027411
19:31:37|0.027419
19:31:37|0.027414
19:31:38|0.027414
19:31:39|0.027413
19:31:41|0.027413
19:31:42|0.027403
19:31:42|0.027403
19:31:43|0.027399
19:31:45|0.027402
19:31:45|0.027402
19:31:46|0.027402
19:31:47|0.027402
19:31:49|0.027402
19:31:49|0.027402
19:31:50|0.027402
19:31:52|0.02739
19:31:53|0.02739
19:31:53|0.02739
19:31:55|0.02739
19:31:55|0.02739
19:31:57|0.02739
19:31:58|0.02739
19:31:59|0.02739
19:32:00|0.02739
19:32:00|0.027383
19:32:02|0.027383
19:32:02|0.027385
19:32:04|0.027385
19:32:05|0.027383
19:32:06|0.027374
19:32:07|0.027364
19:32:07|0.027364
19:32:09|0.027362
19:32:10|0.027365
19:32:11|0.027359
19:32:12|0.027348
19:32:13|0.027348
19:32:14|0.027348
19:32:16|0.027347
19:32:16|0.027346
19:32:18|0.027346
19:32:18|0.027346
19:32:19|0.027341
19:32:20|0.027334
19:32:21|0.027334
19:32:22|0.027334
19:32:23|0.027334
19:32:24|0.027334
19:32:25|0.027334
19:32:26|0.027334
19:32:28|0.027323
19:32:29|0.027318
19:32:30|0.027318
19:32:31|0.027318
19:32:32|0.027318
19:32:33|0.027318
19:32:35|0.027319
19:32:36|0.027319
19:32:37|0.027319
19:32:37|0.027319
19:32:39|0.027319
19:32:40|0.027319
19:32:41|0.0273
19:32:42|0.027313
19:32:43|0.027313
19:32:44|0.027302
19:32:46|0.027302
19:32:46|0.027297
19:32:47|0.02729
19:32:48|0.027291
19:32:49|0.027291
19:32:51|0.027291
19:32:52|0.027288
19:32:53|0.027288
19:32:53|0.027288
19:32:54|0.027287
19:32:56|0.027286
19:32:57|0.027272
19:32:57|0.027272
19:32:58|0.02727
19:33:01|0.02727
19:33:01|0.02727
19:33:03|0.02727
19:33:04|0.02727
19:33:05|0.02727
19:33:06|0.027269
19:33:07|0.027269
19:33:08|0.027269
19:33:09|0.027269
19:33:10|0.027259
19:33:11|0.027263
19:33:12|0.027261
19:33:13|0.027261
19:33:14|0.027261
19:33:15|0.027264
19:33:16|0.027264
19:33:17|0.027261
19:33:18|0.027272
19:33:19|0.027272
19:33:20|0.027276
19:33:21|0.027276
19:33:22|0.027283
19:33:23|0.027294
19:33:24|0.027294
19:33:25|0.027295
19:33:26|0.027319
19:33:27|0.027319
19:33:28|0.027315
19:33:29|0.027315
19:33:31|0.027315
19:33:32|0.027315
19:33:33|0.027315
19:33:34|0.027315
19:33:35|0.027315
19:33:36|0.027315
19:33:37|0.027315
19:33:38|0.027315
19:33:39|0.027281
19:33:40|0.027281
19:33:41|0.027281
19:33:42|0.027281
19:33:43|0.027281
19:33:44|0.027281
19:33:45|0.027268
19:33:46|0.027268
19:33:47|0.027268
19:33:48|0.027268
19:33:49|0.027268
19:33:51|0.027268
19:33:52|0.027268
19:33:52|0.027253
19:33:53|0.027247
19:33:54|0.027247
19:33:55|0.027247
19:33:57|0.027247
19:33:58|0.027247
19:33:59|0.027248
19:34:00|0.027252
19:34:00|0.027252
19:34:01|0.027252
19:34:03|0.027252
19:34:04|0.027261
19:34:05|0.027261
19:34:07|0.027261
19:34:07|0.027261
19:34:09|0.027261
19:34:09|0.027261
19:34:10|0.027261
19:34:12|0.027261
19:34:13|0.027252
19:34:13|0.027252
19:34:15|0.027252
19:34:15|0.027252
19:34:16|0.027252
19:34:18|0.027252
19:34:19|0.027245
19:34:20|0.027245
19:34:20|0.027245
19:34:22|0.027245
19:34:22|0.027245
19:34:23|0.027245
19:34:25|0.027245
19:34:26|0.027251
19:34:26|0.027251
19:34:28|0.027251
19:34:29|0.027264
19:34:30|0.027264
19:34:33|0.027259
19:34:33|0.027259
19:34:34|0.027259
19:34:35|0.027259
19:34:38|0.027261
19:34:38|0.027261
19:34:40|0.02727
19:34:40|0.02727
19:34:42|0.02727
19:34:42|0.02727
19:34:44|0.02729
19:34:45|0.027292
19:34:45|0.027292
19:34:47|0.027292
19:34:47|0.027297
19:34:48|0.027306
19:34:50|0.027306
19:34:51|0.02731
19:34:51|0.02731
19:34:52|0.027305
19:34:53|0.027305
19:34:55|0.027305
19:34:56|0.027305
19:34:57|0.027305
19:34:57|0.027305
19:34:58|0.027305
19:34:59|0.027305
19:35:00|0.027305
19:35:02|0.027305
19:35:03|0.027305
19:35:03|0.027305
19:35:04|0.027305
19:35:06|0.027305
19:35:06|0.027305
19:35:07|0.027327
19:35:08|0.027327
19:35:09|0.027334
19:35:11|0.027331
19:35:11|0.027331
19:35:13|0.027331
19:35:14|0.027327
19:35:14|0.027327
19:35:16|0.027327
19:35:17|0.027327
19:35:18|0.027327
19:35:18|0.027327
19:35:19|0.027331
19:35:21|0.027331
19:35:21|0.027331
19:35:23|0.027331
19:35:24|0.027331
19:35:25|0.027331
19:35:26|0.027331
19:35:27|0.027331
19:35:29|0.027331
19:35:29|0.027331
19:35:31|0.027331
19:35:32|0.027331
19:35:33|0.027334
19:35:34|0.027334
19:35:34|0.027334
19:35:36|0.027341
19:35:38|0.027341
19:35:38|0.027352
19:35:39|0.027352
19:35:40|0.027352
19:35:42|0.02735
19:35:42|0.027343
19:35:43|0.027343
19:35:45|0.027343
19:35:46|0.027343
19:35:46|0.027343
19:35:47|0.027343
19:35:48|0.027343
19:35:49|0.027343
19:35:51|0.02733
19:35:51|0.02733
19:35:52|0.02733
19:35:53|0.02733
19:35:54|0.027324
19:35:55|0.027324
19:35:56|0.027324
19:35:58|0.027324
19:35:59|0.027318
19:35:59|0.027318
19:36:00|0.027324
19:36:02|0.027324
19:36:03|0.027327
19:36:03|0.027327
19:36:05|0.027331
19:36:06|0.027331
19:36:07|0.027331
19:36:07|0.027331
19:36:08|0.027331
19:36:09|0.027331
19:36:11|0.027331
19:36:11|0.027331
19:36:13|0.027331
19:36:13|0.027331
19:36:14|0.027331
19:36:15|0.02734
19:36:17|0.027344
19:36:18|0.027344
19:36:18|0.027344
19:36:19|0.027344
19:36:20|0.027344
19:36:21|0.027357
19:36:23|0.027357
19:36:24|0.027357
19:36:24|0.027356
19:36:25|0.027356
19:36:26|0.027356
19:36:28|0.027356
19:36:28|0.027356
19:36:30|0.027352
19:36:31|0.027338
19:36:32|0.027338
19:36:34|0.027338
19:36:34|0.027338
19:36:36|0.027338
19:36:36|0.027338
19:36:38|0.027338
19:36:39|0.027338
19:36:39|0.027338
19:36:41|0.027338
19:36:42|0.027338
19:36:43|0.027338
19:36:43|0.027338
19:36:44|0.027338
19:36:46|0.027338
19:36:47|0.027338
19:36:48|0.027338
19:36:49|0.027338
19:36:50|0.027338
19:36:51|0.027338
19:36:52|0.027338
19:36:53|0.027338
19:36:54|0.027338
19:36:56|0.027345
19:36:58|0.027345
19:36:59|0.027337
19:36:59|0.027337
19:37:00|0.02733
19:37:02|0.027334
19:37:03|0.027334
19:37:04|0.02733
19:37:05|0.02733
19:37:06|0.02733
19:37:06|0.027355
19:37:08|0.027355
19:37:08|0.027355
19:37:09|0.027355
19:37:11|0.027355
19:37:12|0.027355
19:37:13|0.027355
19:37:14|0.027355
19:37:15|0.027359
19:37:15|0.027359
19:37:17|0.027359
19:37:18|0.027356
19:37:20|0.027349
19:37:20|0.027349
19:37:21|0.027349
19:37:22|0.027349
19:37:23|0.027362
19:37:24|0.027371
19:37:25|0.027371
19:37:26|0.02734
19:37:27|0.02734
19:37:29|0.02734
19:37:29|0.02734
19:37:31|0.02734
19:37:31|0.02734
19:37:32|0.02734
19:37:34|0.02734
19:37:36|0.02734
19:37:37|0.02734
19:37:38|0.02734
19:37:39|0.02734
19:37:40|0.027354
19:37:41|0.027354
19:37:42|0.027362
19:37:42|0.027354
19:37:43|0.027349
19:37:45|0.027349
19:37:45|0.027349
19:37:47|0.027349
19:37:48|0.027349
19:37:49|0.027349
19:37:50|0.027349
19:37:51|0.027349
19:37:53|0.027337
19:37:54|0.027337
19:37:56|0.027337
19:37:56|0.027337
19:37:59|0.027334
19:37:59|0.027335
19:38:00|0.027335
19:38:01|0.027339
19:38:02|0.027347
19:38:03|0.027347
19:38:04|0.027341
19:38:05|0.02733
19:38:06|0.02733
19:38:07|0.02733
19:38:08|0.02733
19:38:09|0.027348
19:38:10|0.027348
19:38:11|0.027348
19:38:12|0.027348
19:38:13|0.027348
19:38:14|0.027348
19:38:15|0.027348
19:38:16|0.027355
19:38:17|0.027355
19:38:18|0.027355
19:38:20|0.027355
19:38:20|0.027355
19:38:22|0.027355
19:38:22|0.027355
19:38:23|0.027355
19:38:24|0.027355
19:38:25|0.027355
19:38:26|0.027355
19:38:27|0.027353
19:38:28|0.027352
19:38:29|0.027352
19:38:30|0.027352
19:38:31|0.027352
19:38:32|0.027352
19:38:34|0.027352
19:38:34|0.027351
19:38:37|0.02733
19:38:38|0.027316
19:38:39|0.027316
19:38:40|0.027326
19:38:41|0.027326
19:38:42|0.027321
19:38:44|0.027327
19:38:44|0.027327
19:38:45|0.027327
19:38:46|0.027327
19:38:47|0.027327
19:38:48|0.027324
19:38:50|0.027324
19:38:50|0.027324
19:38:51|0.027324
19:38:53|0.027324
19:38:54|0.027326
19:38:55|0.027322
19:38:55|0.027322
19:38:56|0.027322
19:38:58|0.027322
19:38:58|0.027322
19:38:59|0.027322
19:39:00|0.027322
19:39:01|0.027319
19:39:02|0.027319
19:39:03|0.027319
19:39:04|0.027328
19:39:05|0.027328
19:39:06|0.027328
19:39:07|0.027328
19:39:09|0.027328
19:39:10|0.027328
19:39:11|0.027328
19:39:12|0.02734
19:39:13|0.027343
19:39:14|0.027339
19:39:15|0.027339
19:39:16|0.027339
19:39:17|0.027339
19:39:18|0.027339
19:39:19|0.027339
19:39:20|0.027339
19:39:21|0.027351
19:39:22|0.027371
19:39:23|0.027388
19:39:24|0.027385
19:39:25|0.027385
19:39:26|0.027374
19:39:27|0.027374
19:39:28|0.027374
19:39:29|0.027374
19:39:30|0.027374
19:39:32|0.027374
19:39:32|0.027374
19:39:33|0.027374
19:39:35|0.027374
19:39:37|0.027378
19:39:37|0.02737
19:39:39|0.02737
19:39:40|0.02737
19:39:41|0.02737
19:39:43|0.02737
19:39:43|0.02737
19:39:44|0.027376
19:39:45|0.027376
19:39:46|0.027376
19:39:47|0.027376
19:39:49|0.027376
19:39:50|0.027376
19:39:51|0.027374
19:39:52|0.02737
19:39:52|0.02737
19:39:53|0.02737
19:39:55|0.02737
19:39:56|0.027383
19:39:57|0.027383
19:39:57|0.027383
19:39:58|0.027383
19:40:00|0.027383
19:40:01|0.027383
19:40:01|0.027383
19:40:03|0.027383
19:40:04|0.027383
19:40:05|0.027387
19:40:06|0.027391
19:40:07|0.027391
19:40:08|0.027391
19:40:09|0.027391
19:40:10|0.0274
19:40:11|0.0274
19:40:12|0.0274
19:40:13|0.0274
19:40:14|0.0274
19:40:15|0.0274
19:40:16|0.0274
19:40:17|0.027387
19:40:18|0.027387
19:40:19|0.027392
19:40:20|0.027392
19:40:21|0.027391
19:40:22|0.027397
19:40:23|0.027397
19:40:24|0.027428
19:40:25|0.027414
19:40:26|0.027403
19:40:27|0.027403
19:40:28|0.027403
19:40:29|0.027399
19:40:30|0.027399
19:40:31|0.027399
19:40:32|0.027399
19:40:33|0.027399
19:40:34|0.027399
19:40:35|0.027399
19:40:37|0.027421
19:40:38|0.027428
19:40:40|0.027428
19:40:40|0.027428
19:40:41|0.027428
19:40:43|0.027438
19:40:44|0.027432
19:40:45|0.027431
19:40:46|0.027428
19:40:47|0.027428
19:40:48|0.027425
19:40:49|0.027425
19:40:50|0.027425
19:40:51|0.027425
19:40:52|0.027425
19:40:53|0.027425
19:40:54|0.027425
19:40:55|0.027425
19:40:56|0.027419
19:40:57|0.027419
19:40:58|0.027419
19:40:59|0.027419
19:41:00|0.027419
19:41:01|0.027419
19:41:02|0.027419
19:41:03|0.027419
19:41:04|0.027419
19:41:05|0.027419
19:41:06|0.027419
19:41:07|0.027419
19:41:08|0.027407
19:41:10|0.027407
19:41:10|0.027407
19:41:11|0.027407
19:41:12|0.02741
19:41:14|0.02741
19:41:15|0.02741
19:41:15|0.02741
19:41:16|0.027398
19:41:18|0.027408
19:41:18|0.027408
19:41:20|0.027407
19:41:21|0.027407
19:41:21|0.027407
19:41:23|0.027407
19:41:23|0.027407
19:41:25|0.027407
19:41:26|0.027407
19:41:26|0.027407
19:41:28|0.027407
19:41:29|0.027407
19:41:29|0.027396
19:41:30|0.027395
19:41:32|0.027395
19:41:33|0.027395
19:41:33|0.027395
19:41:34|0.027395
19:41:35|0.027395
19:41:38|0.027395
19:41:39|0.02742
19:41:40|0.02742
19:41:41|0.02742
19:41:41|0.02742
19:41:42|0.02742
19:41:44|0.027394
19:41:46|0.027394
19:41:47|0.027394
19:41:47|0.027394
19:41:49|0.027395
19:41:50|0.027395
19:41:51|0.027395
19:41:51|0.027395
19:41:53|0.027395
19:41:53|0.027395
19:41:54|0.027395
19:41:56|0.027395
19:41:56|0.027395
19:41:58|0.027382
19:41:58|0.027382
19:41:59|0.027382
19:42:00|0.027382
19:42:02|0.027382
19:42:03|0.02737
19:42:03|0.02737
19:42:04|0.02737
19:42:05|0.02737
19:42:06|0.02737
19:42:08|0.02737
19:42:09|0.02737
19:42:10|0.02737
19:42:11|0.02737
19:42:12|0.027375
19:42:14|0.027375
19:42:14|0.027375
19:42:16|0.027375
19:42:17|0.02738
19:42:18|0.027382
19:42:19|0.027389
19:42:19|0.027389
19:42:20|0.027389
19:42:22|0.027389
19:42:23|0.027394
19:42:24|0.027394
19:42:24|0.027394
19:42:25|0.027399
19:42:26|0.027399
19:42:28|0.027399
19:42:28|0.027399
19:42:30|0.027399
19:42:30|0.027399
19:42:32|0.027399
19:42:33|0.027399
19:42:34|0.027399
19:42:34|0.027399
19:42:36|0.027399
19:42:36|0.027399
19:42:37|0.027399
19:42:38|0.027399
19:42:40|0.027399
19:42:41|0.027399
19:42:42|0.027399
19:42:43|0.02738
19:42:44|0.02738
19:42:45|0.02738
19:42:47|0.027387
19:42:47|0.027387
19:42:49|0.027387
19:42:49|0.027387
19:42:50|0.027387
19:42:52|0.027387
19:42:53|0.027387
19:42:53|0.027387
19:42:55|0.027387
19:42:55|0.027387
19:42:57|0.027387
19:42:57|0.027396
19:42:59|0.027395
19:42:59|0.027387
19:43:01|0.027386
19:43:02|0.02738
19:43:03|0.027393
19:43:04|0.027394
19:43:05|0.027394
19:43:06|0.027394
19:43:07|0.027381
19:43:09|0.027386
19:43:09|0.027386
19:43:10|0.027386
19:43:12|0.027386
19:43:12|0.027386
19:43:13|0.027392
19:43:14|0.027392
19:43:15|0.027392
19:43:16|0.027388
19:43:17|0.027388
19:43:18|0.027388
19:43:20|0.027388
19:43:20|0.027388
19:43:22|0.027388
19:43:22|0.027394
19:43:23|0.027393
19:43:25|0.027393
19:43:26|0.027393
19:43:27|0.027393
19:43:28|0.027393
19:43:29|0.027393
19:43:29|0.027392
19:43:31|0.027392
19:43:31|0.027392
19:43:33|0.027392
19:43:33|0.027376
19:43:34|0.027376
19:43:35|0.027376
19:43:37|0.027376
19:43:38|0.027376
19:43:40|0.027375
19:43:41|0.027375
19:43:43|0.027375
19:43:44|0.027371
19:43:45|0.027371
19:43:46|0.027371
19:43:47|0.027371
19:43:48|0.027363
19:43:49|0.027361
19:43:49|0.02736
19:43:51|0.02736
19:43:52|0.027363
19:43:53|0.027363
19:43:54|0.027363
19:43:55|0.027354
19:43:56|0.027354
19:43:56|0.027354
19:43:58|0.027354
19:43:59|0.027354
19:44:00|0.027354
19:44:00|0.027354
19:44:01|0.027354
19:44:03|0.02735
19:44:04|0.027348
19:44:04|0.027348
19:44:06|0.027348
19:44:07|0.027345
19:44:08|0.027345
19:44:08|0.027345
19:44:10|0.027345
19:44:12|0.027345
19:44:13|0.027334
19:44:13|0.027334
19:44:15|0.027334
19:44:16|0.027334
19:44:17|0.027331
19:44:18|0.027331
19:44:19|0.027331
19:44:20|0.027331
19:44:21|0.027331
19:44:21|0.027341
19:44:23|0.027353
19:44:24|0.027353
19:44:25|0.027353
19:44:25|0.027328
19:44:27|0.027325
19:44:27|0.027325
19:44:29|0.02733
19:44:30|0.027334
19:44:30|0.027334
19:44:32|0.027334
19:44:33|0.027334
19:44:34|0.027334
19:44:35|0.027334
19:44:36|0.027334
19:44:37|0.027329
19:44:38|0.027329
19:44:39|0.027329
19:44:41|0.027329
19:44:42|0.027333
19:44:43|0.027331
19:44:44|0.027328
19:44:45|0.027345
19:44:47|0.027345
19:44:47|0.027345
19:44:49|0.027345
19:44:50|0.027345
19:44:51|0.027345
19:44:51|0.027345
19:44:53|0.027345
19:44:54|0.027336
19:44:54|0.027336
19:44:55|0.027336
19:44:56|0.027336
19:44:57|0.027336
19:44:59|0.027345
19:45:00|0.027345
19:45:01|0.027345
19:45:02|0.027345
19:45:03|0.027345
19:45:04|0.027345
19:45:05|0.027331
19:45:06|0.027331
19:45:07|0.027336
19:45:08|0.027336
19:45:09|0.027342
19:45:10|0.027345
19:45:11|0.027345
19:45:12|0.027365
19:45:13|0.027365
19:45:14|0.027365
19:45:16|0.027365
19:45:16|0.027382
19:45:17|0.027364
19:45:18|0.027364
19:45:19|0.027364
19:45:20|0.027366
19:45:21|0.027362
19:45:22|0.027362
19:45:23|0.027362
19:45:25|0.027355
19:45:25|0.027355
19:45:26|0.027355
19:45:27|0.027355
19:45:28|0.027355
19:45:29|0.027355
19:45:30|0.027355
19:45:31|0.027356
19:45:32|0.027351
19:45:33|0.027351
19:45:34|0.027351
19:45:35|0.027351
19:45:36|0.027351
19:45:38|0.027351
19:45:38|0.027351
19:45:39|0.027351
19:45:41|0.027351
19:45:43|0.027332
19:45:43|0.027332
19:45:45|0.027332
19:45:45|0.027325
19:45:47|0.027325
19:45:48|0.027325
19:45:49|0.027325
19:45:50|0.027301
19:45:51|0.027301
19:45:53|0.027301
19:45:54|0.027311
19:45:55|0.027311
19:45:56|0.027319
19:45:57|0.02732
19:45:58|0.02732
19:45:59|0.027321
19:46:00|0.027321
19:46:01|0.027325
19:46:02|0.027341
19:46:03|0.027341
19:46:04|0.027329
19:46:05|0.027329
19:46:06|0.027329
19:46:07|0.027329
19:46:08|0.027329
19:46:09|0.027329
19:46:10|0.027337
19:46:11|0.027337
19:46:12|0.027337
19:46:13|0.027337
19:46:14|0.027323
19:46:15|0.027323
19:46:16|0.027323
19:46:17|0.027323
19:46:18|0.027329
19:46:19|0.027329
19:46:20|0.027329
19:46:21|0.027343
19:46:23|0.027343
19:46:23|0.027343
19:46:24|0.027343
19:46:25|0.027331
19:46:26|0.027331
19:46:27|0.027331
19:46:28|0.027331
19:46:29|0.027328
19:46:30|0.027328
19:46:31|0.027328
19:46:32|0.027327
19:46:33|0.027327
19:46:35|0.027319
19:46:35|0.02733
19:46:36|0.02733
19:46:37|0.02733
19:46:39|0.027343
19:46:39|0.027343
19:46:41|0.027343
19:46:42|0.027343
19:46:43|0.027343
19:46:45|0.027343
19:46:46|0.027344
19:46:47|0.027344
19:46:48|0.027344
19:46:49|0.027344
19:46:51|0.027352
19:46:52|0.027352
19:46:52|0.027352
19:46:53|0.027352
19:46:55|0.027352
19:46:56|0.027352
19:46:56|0.027352
19:46:57|0.027352
19:46:59|0.027362
19:47:00|0.027362
19:47:01|0.027362
19:47:02|0.027362
19:47:03|0.027362
19:47:04|0.027362
19:47:05|0.027363
19:47:06|0.027368
19:47:07|0.027383
19:47:08|0.027383
19:47:09|0.027383
19:47:10|0.027382
19:47:11|0.027382
19:47:12|0.027382
19:47:13|0.027382
19:47:14|0.027382
19:47:15|0.027382
19:47:16|0.027371
19:47:17|0.027371
19:47:18|0.027371
19:47:19|0.027371
19:47:20|0.027371
19:47:21|0.027378
19:47:22|0.027378
19:47:23|0.027378
19:47:24|0.027378
19:47:26|0.027378
19:47:26|0.027385
19:47:27|0.027385
19:47:28|0.027385
19:47:29|0.027385
19:47:30|0.027385
19:47:32|0.027385
19:47:32|0.027385
19:47:33|0.027385
19:47:34|0.027385
19:47:35|0.027385
19:47:36|0.027395
19:47:37|0.027395
19:47:38|0.027395
19:47:39|0.027395
19:47:41|0.027391
19:47:41|0.027391
19:47:43|0.027391
19:47:43|0.027383
19:47:46|0.027371
19:47:47|0.027371
19:47:47|0.027366
19:47:48|0.027366
19:47:50|0.027366
19:47:51|0.027366
19:47:52|0.027366
19:47:52|0.027365
19:47:53|0.027365
19:47:54|0.027353
19:47:56|0.027353
19:47:57|0.027353
19:47:59|0.027353
19:48:00|0.027353
19:48:00|0.027328
19:48:01|0.027328
19:48:03|0.027328
19:48:03|0.027334
19:48:04|0.027334
19:48:06|0.02734
19:48:07|0.02734
19:48:07|0.02734
19:48:09|0.027334
19:48:10|0.027356
19:48:10|0.027356
19:48:11|0.027356
19:48:13|0.027356
19:48:14|0.027356
19:48:15|0.027356
19:48:16|0.027356
19:48:16|0.027368
19:48:18|0.02737
19:48:19|0.02737
19:48:20|0.027374
19:48:21|0.027374
19:48:22|0.027374
19:48:23|0.027374
19:48:24|0.027374
19:48:25|0.027374
19:48:26|0.027374
19:48:27|0.027374
19:48:28|0.027368
19:48:29|0.027368
19:48:30|0.027368
19:48:31|0.027368
19:48:32|0.027368
19:48:34|0.027368
19:48:35|0.027368
19:48:36|0.027368
19:48:36|0.027368
19:48:37|0.027368
19:48:39|0.027368
19:48:40|0.027368
19:48:40|0.027361
19:48:42|0.027361
19:48:43|0.02735
19:48:44|0.02735
19:48:46|0.02735
19:48:47|0.02735
19:48:48|0.027341
19:48:49|0.027341
19:48:50|0.027341
19:48:51|0.027342
19:48:52|0.027342
19:48:53|0.027342
19:48:54|0.027342
19:48:55|0.027353
19:48:56|0.027353
19:48:57|0.027353
19:48:58|0.027352
19:48:59|0.027351
19:49:00|0.027351
19:49:02|0.027351
19:49:03|0.027351
19:49:04|0.027351
19:49:05|0.027351
19:49:06|0.027351
19:49:08|0.027351
19:49:08|0.027368
19:49:09|0.027368
19:49:10|0.027368
19:49:12|0.027368
19:49:13|0.027368
19:49:14|0.02736
19:49:15|0.02736
19:49:16|0.02736
19:49:16|0.02736
19:49:17|0.02736
19:49:19|0.02736
19:49:20|0.02736
19:49:21|0.02736
19:49:21|0.02736
19:49:22|0.027366
19:49:23|0.027366
19:49:25|0.027366
19:49:26|0.027366
19:49:26|0.027366
19:49:27|0.027366
19:49:29|0.02737
19:49:29|0.02737
19:49:30|0.02737
19:49:31|0.02737
19:49:32|0.02737
19:49:33|0.027363
19:49:35|0.027363
19:49:35|0.027363
19:49:37|0.027363
19:49:37|0.027363
19:49:38|0.027363
19:49:39|0.02736
19:49:40|0.02736
19:49:42|0.02736
19:49:43|0.02736
19:49:43|0.027362
19:49:46|0.027362
19:49:46|0.027362
19:49:48|0.027362
19:49:48|0.027362
19:49:50|0.027362
19:49:51|0.027362
19:49:52|0.027362
19:49:52|0.027362
19:49:53|0.027362
19:49:55|0.027362
19:49:56|0.027362
19:49:57|0.027362
19:49:58|0.02735
19:49:59|0.02735
19:50:00|0.02735
19:50:01|0.02735
19:50:01|0.02735
19:50:03|0.02735
19:50:03|0.02735
19:50:04|0.02735
19:50:05|0.02735
19:50:06|0.027338
19:50:08|0.027338
19:50:10|0.027338
19:50:11|0.027338
19:50:11|0.027361
19:50:12|0.027365
19:50:13|0.027372
19:50:15|0.02738
19:50:15|0.02738
19:50:16|0.02738
19:50:18|0.02738
19:50:19|0.027399
19:50:19|0.027398
19:50:20|0.027399
19:50:21|0.027399
19:50:22|0.027399
19:50:24|0.027399
19:50:25|0.027399
19:50:25|0.027399
19:50:27|0.027382
19:50:28|0.027382
19:50:29|0.027382
19:50:30|0.027382
19:50:31|0.027378
19:50:32|0.027383
19:50:33|0.027383
19:50:34|0.027383
19:50:35|0.027383
19:50:36|0.027383
19:50:37|0.027383
19:50:38|0.027375
19:50:39|0.027368
19:50:40|0.027368
19:50:42|0.027368
19:50:42|0.027368
19:50:44|0.027372
19:50:45|0.027372
19:50:46|0.027369
19:50:48|0.027369
19:50:49|0.027369
19:50:50|0.027369
19:50:51|0.027369
19:50:52|0.027369
19:50:53|0.027369
19:50:54|0.027369
19:50:56|0.027369
19:50:56|0.027369
19:50:57|0.027369
19:50:58|0.027369
19:50:59|0.027369
19:51:01|0.027367
19:51:02|0.027359
19:51:03|0.027359
19:51:04|0.027359
19:51:05|0.027359
19:51:06|0.027359
19:51:07|0.027359
19:51:08|0.027359
19:51:09|0.027359
19:51:10|0.027359
19:51:12|0.027359
19:51:12|0.027357
19:51:13|0.027357
19:51:14|0.027357
19:51:15|0.027357
19:51:16|0.027357
19:51:17|0.027359
19:51:18|0.027359
19:51:19|0.027359
19:51:20|0.027359
19:51:21|0.027358
19:51:22|0.027358
19:51:23|0.027358
19:51:25|0.027369
19:51:25|0.027369
19:51:27|0.027369
19:51:28|0.027379
19:51:29|0.027382
19:51:29|0.027382
19:51:30|0.027382
19:51:31|0.027382
19:51:32|0.027382
19:51:33|0.027382
19:51:34|0.027382
19:51:35|0.027382
19:51:37|0.027382
19:51:38|0.027382
19:51:38|0.027382
19:51:40|0.02738
19:51:40|0.02738
19:51:41|0.02738
19:51:42|0.027374
19:51:43|0.027374
19:51:44|0.027374
19:51:45|0.027374
19:51:47|0.027376
19:51:48|0.027376
19:51:50|0.027376
19:51:50|0.027376
19:51:51|0.027383
19:51:52|0.027383
19:51:53|0.027383
19:51:54|0.027383
19:51:55|0.027383
19:51:57|0.027383
19:51:57|0.027383
19:51:58|0.027383
19:51:59|0.027383
19:52:01|0.027383
19:52:01|0.027408
19:52:02|0.027405
19:52:03|0.027405
19:52:04|0.027405
19:52:06|0.027405
19:52:06|0.027434
19:52:08|0.027428
19:52:08|0.027431
19:52:09|0.02743
19:52:11|0.027431
19:52:12|0.027432
19:52:13|0.027432
19:52:14|0.027424
19:52:15|0.027424
19:52:16|0.027424
19:52:17|0.027421
19:52:18|0.027422
19:52:19|0.027422
19:52:20|0.027426
19:52:22|0.027426
19:52:23|0.027426
19:52:23|0.027426
19:52:25|0.027427
19:52:25|0.027427
19:52:26|0.027427
19:52:28|0.027427
19:52:28|0.027427
19:52:30|0.027427
19:52:30|0.027427
19:52:32|0.027427
19:52:33|0.027428
19:52:34|0.027428
19:52:34|0.027428
19:52:35|0.027427
19:52:36|0.027427
19:52:37|0.027422
19:52:38|0.027422
19:52:39|0.027422
19:52:40|0.027421
19:52:41|0.027418
19:52:42|0.027418
19:52:43|0.027418
19:52:44|0.027418
19:52:46|0.027412
19:52:46|0.027408
19:52:47|0.027408
19:52:48|0.027408
19:52:49|0.027408
19:52:50|0.027408
19:52:52|0.027408
19:52:53|0.027408
19:52:53|0.027408
19:52:55|0.027408
19:52:56|0.027408
19:52:57|0.027408
19:52:58|0.027408
19:52:59|0.027415
19:53:00|0.027415
19:53:01|0.027415
19:53:02|0.027415
19:53:03|0.027412
19:53:04|0.027412
19:53:05|0.027401
19:53:07|0.027397
19:53:07|0.027397
19:53:08|0.027397
19:53:10|0.027422
19:53:11|0.027422
19:53:12|0.027422
19:53:13|0.027422
19:53:13|0.027422
19:53:14|0.027422
19:53:15|0.027422
19:53:16|0.027422
19:53:17|0.027422
19:53:18|0.027422
19:53:19|0.027422
19:53:20|0.027425
19:53:22|0.027425
19:53:23|0.027428
19:53:23|0.027428
19:53:25|0.027428
19:53:26|0.027428
19:53:27|0.027428
19:53:28|0.027418
19:53:29|0.027418
19:53:30|0.02742
19:53:31|0.02742
19:53:32|0.02742
19:53:33|0.02742
19:53:34|0.02742
19:53:35|0.02742
19:53:36|0.02742
19:53:37|0.02742
19:53:38|0.02742
19:53:39|0.027428
19:53:40|0.027428
19:53:41|0.027428
19:53:42|0.027422
19:53:43|0.027422
19:53:45|0.027422
19:53:45|0.027424
19:53:46|0.027421
19:53:47|0.027421
19:53:49|0.027421
19:53:50|0.027421
19:53:51|0.027421
19:53:53|0.02742
19:53:53|0.02742
19:53:55|0.02742
19:53:56|0.02742
19:53:57|0.02742
19:53:57|0.027419
19:53:59|0.027419
19:54:01|0.027419
19:54:01|0.027419
19:54:02|0.027419
19:54:03|0.027432
19:54:04|0.027432
19:54:05|0.027432
19:54:07|0.027426
19:54:08|0.027423
19:54:09|0.027423
19:54:09|0.027423
19:54:10|0.027432
19:54:11|0.027432
19:54:12|0.027432
19:54:13|0.027432
19:54:15|0.027432
19:54:16|0.027432
19:54:16|0.027432
19:54:17|0.027436
19:54:18|0.027436
19:54:20|0.027434
19:54:20|0.02743
19:54:21|0.02743
19:54:23|0.02743
19:54:23|0.02743
19:54:24|0.027427
19:54:25|0.027427
19:54:26|0.027427
19:54:27|0.027427
19:54:28|0.027427
19:54:29|0.027436
19:54:30|0.027429
19:54:32|0.027429
19:54:33|0.027429
19:54:34|0.027429
19:54:35|0.027429
19:54:36|0.027429
19:54:37|0.027433
19:54:38|0.027433
19:54:39|0.027433
19:54:40|0.027433
19:54:41|0.027433
19:54:42|0.027424
19:54:43|0.027424
19:54:44|0.027424
19:54:45|0.027424
19:54:46|0.027424
19:54:47|0.027424
19:54:48|0.027424
19:54:49|0.027424
19:54:51|0.027426
19:54:52|0.027426
19:54:53|0.027426
19:54:54|0.027426
19:54:56|0.027426
19:54:57|0.027426
19:54:57|0.027426
19:54:59|0.027426
19:55:00|0.027426
19:55:02|0.027426
19:55:02|0.027426
19:55:05|0.027426
19:55:06|0.027426
19:55:06|0.02742
19:55:08|0.02742
19:55:09|0.02742
19:55:10|0.027421
19:55:11|0.027419
19:55:12|0.027419
19:55:12|0.027419
19:55:13|0.027416
19:55:15|0.027416
19:55:16|0.027416
19:55:17|0.027416
19:55:17|0.027416
19:55:18|0.027416
19:55:19|0.027416
19:55:21|0.027416
19:55:22|0.027416
19:55:22|0.027432
19:55:24|0.027431
19:55:24|0.027431
19:55:26|0.027423
19:55:27|0.027423
19:55:27|0.027416
19:55:28|0.027416
19:55:30|0.027413
19:55:31|0.027413
19:55:32|0.027413
19:55:33|0.027413
19:55:34|0.027413
19:55:35|0.027408
19:55:36|0.027408
19:55:37|0.027401
19:55:38|0.0274
19:55:39|0.0274
19:55:40|0.0274
19:55:40|0.027386
19:55:42|0.027386
19:55:43|0.027386
19:55:43|0.027386
19:55:45|0.027392
19:55:46|0.027392
19:55:47|0.027409
19:55:48|0.027409
19:55:49|0.027409
19:55:50|0.027425
19:55:52|0.027425
19:55:53|0.027425
19:55:54|0.027425
19:55:55|0.027425
19:55:56|0.027425
19:55:57|0.027425
19:55:58|0.027425
19:55:59|0.027425
19:56:00|0.027437
19:56:01|0.027437
19:56:02|0.027437
19:56:03|0.027437
19:56:05|0.027437
19:56:05|0.027438
19:56:07|0.027439
19:56:07|0.027443
19:56:09|0.027443
19:56:10|0.027445
19:56:10|0.027444
19:56:11|0.027444
19:56:12|0.027444
19:56:14|0.027442
19:56:15|0.027442
19:56:16|0.027442
19:56:17|0.027445
19:56:18|0.027445
19:56:19|0.027443
19:56:20|0.027443
19:56:21|0.027443
19:56:23|0.027443
19:56:23|0.027443
19:56:24|0.027446
19:56:26|0.027446
19:56:27|0.027446
19:56:27|0.027446
19:56:28|0.027446
19:56:29|0.027446
19:56:30|0.027446
19:56:31|0.027446
19:56:32|0.027446
19:56:33|0.027447
19:56:34|0.027447
19:56:36|0.027447
19:56:36|0.027447
19:56:37|0.027447
19:56:38|0.027446
19:56:39|0.027446
19:56:41|0.027446
19:56:41|0.027446
19:56:42|0.027446
19:56:43|0.027446
19:56:44|0.027441
19:56:45|0.027432
19:56:46|0.027432
19:56:48|0.027435
19:56:49|0.027435
19:56:49|0.027435
19:56:50|0.027435
19:56:52|0.027435
19:56:53|0.027435
19:56:54|0.027434
19:56:55|0.027434
19:56:56|0.027434
19:56:58|0.027438
19:57:00|0.027438
19:57:01|0.027438
19:57:01|0.027438
19:57:02|0.027446
19:57:04|0.027446
19:57:05|0.027446
19:57:05|0.027446
19:57:06|0.027446
19:57:07|0.027446
19:57:08|0.027446
19:57:10|0.027446
19:57:11|0.027444
19:57:11|0.027444
19:57:13|0.027444
19:57:13|0.027445
19:57:14|0.027445
19:57:16|0.027445
19:57:16|0.027445
19:57:18|0.027447
19:57:19|0.027447
19:57:20|0.027447
19:57:21|0.027446
19:57:22|0.02745
19:57:23|0.02745
19:57:24|0.027449
19:57:24|0.027448
19:57:26|0.027448
19:57:27|0.027448
19:57:27|0.027448
19:57:29|0.027448
19:57:29|0.027448
19:57:31|0.027448
19:57:32|0.027448
19:57:33|0.027449
19:57:34|0.027449
19:57:35|0.027445
19:57:35|0.027437
19:57:37|0.027437
19:57:37|0.027437
19:57:39|0.027437
19:57:40|0.027437
19:57:41|0.027437
19:57:42|0.027437
19:57:42|0.027437
19:57:43|0.027437
19:57:44|0.027437
19:57:46|0.027437
19:57:47|0.027437
19:57:48|0.027442
19:57:49|0.027443
19:57:49|0.027443
19:57:50|0.027443
19:57:52|0.027443
19:57:53|0.027443
19:57:54|0.027443
19:57:55|0.027445
19:57:55|0.027445
19:57:57|0.027446
19:57:59|0.027446
19:58:00|0.027446
19:58:01|0.027446
19:58:02|0.027449
19:58:03|0.027449
19:58:04|0.027449
19:58:05|0.027449
19:58:06|0.027446
19:58:07|0.027446
19:58:09|0.027446
19:58:09|0.027446
19:58:10|0.027446
19:58:12|0.027449
19:58:13|0.027449
19:58:14|0.027444
19:58:14|0.027444
19:58:16|0.027444
19:58:17|0.027444
19:58:18|0.027444
19:58:19|0.027444
19:58:20|0.027444
19:58:21|0.027444
19:58:22|0.027446
19:58:23|0.027446
19:58:24|0.027449
19:58:26|0.027449
19:58:26|0.027449
19:58:27|0.02745
19:58:28|0.02745
19:58:30|0.02745
19:58:30|0.02745
19:58:31|0.02745
19:58:32|0.02745
19:58:33|0.02745
19:58:34|0.027449
19:58:35|0.027449
19:58:37|0.027448
19:58:37|0.027448
19:58:38|0.027448
19:58:39|0.027448
19:58:41|0.027442
19:58:42|0.027442
19:58:43|0.027442
19:58:44|0.027442
19:58:45|0.027442
19:58:46|0.027442
19:58:47|0.027442
19:58:49|0.027442
19:58:49|0.027442
19:58:50|0.027442
19:58:52|0.027442
19:58:52|0.027442
19:58:55|0.027442
19:58:56|0.027442
19:58:57|0.027442
19:58:58|0.02745
19:58:58|0.02745
19:59:00|0.02745
19:59:01|0.027448
19:59:01|0.027443
19:59:03|0.027442
19:59:03|0.027442
19:59:05|0.027442
19:59:06|0.027442
19:59:07|0.027442
19:59:08|0.027442
19:59:09|0.027442
19:59:10|0.027449
19:59:11|0.027449
19:59:12|0.027448
19:59:13|0.027448
19:59:14|0.027448
19:59:15|0.027448
19:59:16|0.027448
19:59:17|0.02745
19:59:18|0.02745
19:59:19|0.02745
19:59:20|0.02745
19:59:21|0.027443
19:59:22|0.027443
19:59:23|0.027443
19:59:24|0.027443
19:59:25|0.027443
19:59:26|0.027443
19:59:27|0.027443
19:59:28|0.027443
19:59:29|0.027443
19:59:30|0.027443
19:59:31|0.027443
19:59:32|0.027442
19:59:33|0.027442
19:59:34|0.027442
19:59:35|0.027435
19:59:36|0.027435
19:59:37|0.027435
19:59:38|0.027435
19:59:39|0.027435
19:59:40|0.027435
19:59:41|0.027435
19:59:42|0.027435
19:59:43|0.027435
19:59:44|0.027435
19:59:45|0.027435
19:59:46|0.027435
19:59:47|0.027435
19:59:48|0.027435
19:59:49|0.027435
19:59:50|0.027435
19:59:51|0.027435
19:59:52|0.027435
19:59:53|0.027442
19:59:54|0.027442
19:59:55|0.027441
19:59:56|0.027441
19:59:57|0.027441
19:59:58|0.027441
19:59:59|0.027441
20:00:01|0.027441
20:00:02|0.027444
20:00:03|0.027444
20:00:04|0.02745
20:00:06|0.02745
20:00:07|0.027444
20:00:08|0.027434
20:00:09|0.027434
20:00:10|0.027416
20:00:11|0.027413
20:00:12|0.027423
20:00:13|0.027442
20:00:14|0.02745
20:00:15|0.02745
20:00:16|0.02745
20:00:16|0.02745
20:00:17|0.027446
20:00:19|0.027446
20:00:20|0.027449
20:00:21|0.027448
20:00:22|0.02745
20:00:23|0.02745
20:00:24|0.02745
20:00:24|0.027444
20:00:25|0.027444
20:00:27|0.027444
20:00:28|0.027444
20:00:29|0.027444
20:00:30|0.027444
20:00:31|0.027444
20:00:31|0.027444
20:00:33|0.027444
20:00:34|0.027444
20:00:35|0.027437
20:00:36|0.027437
20:00:37|0.027437
20:00:38|0.027437
20:00:39|0.027437
20:00:40|0.027439
20:00:41|0.027439
20:00:42|0.027439
20:00:43|0.027439
20:00:44|0.027439
20:00:45|0.027439
20:00:46|0.027439
20:00:47|0.027439
20:00:48|0.027439
20:00:49|0.027439
20:00:50|0.027434
20:00:51|0.027427
20:00:52|0.027427
20:00:53|0.027431
20:00:54|0.027431
20:00:56|0.027432
20:00:58|0.027435
20:00:59|0.027428
20:01:00|0.027428
20:01:01|0.027425
20:01:02|0.027418
20:01:03|0.027418
20:01:04|0.027418
20:01:06|0.027418
20:01:06|0.027418
20:01:08|0.027422
20:01:08|0.027445
20:01:09|0.027445
20:01:11|0.027445
20:01:12|0.02745
20:01:12|0.02745
20:01:14|0.02745
20:01:14|0.02745
20:01:15|0.027445
20:01:17|0.027445
20:01:18|0.027441
20:01:19|0.027444
20:01:19|0.027446
20:01:20|0.027442
20:01:21|0.027442
20:01:23|0.027442
20:01:24|0.027442
20:01:25|0.027442
20:01:25|0.027442
20:01:26|0.027438
20:01:28|0.027437
20:01:29|0.027437
20:01:30|0.027434
20:01:31|0.027434
20:01:32|0.027434
20:01:33|0.027434
20:01:34|0.027434
20:01:35|0.027434
20:01:36|0.027434
20:01:37|0.027438
20:01:38|0.027438
20:01:39|0.027439
20:01:40|0.027439
20:01:41|0.027439
20:01:42|0.027439
20:01:43|0.027439
20:01:44|0.027439
20:01:45|0.027439
20:01:46|0.027435
20:01:47|0.027441
20:01:48|0.027441
20:01:49|0.027441
20:01:51|0.027437
20:01:51|0.027437
20:01:52|0.027435
20:01:53|0.027438
20:01:54|0.027431
20:01:55|0.027431
20:01:57|0.027431
20:01:57|0.027431
20:01:58|0.027431
20:02:00|0.027428
20:02:01|0.027418
20:02:02|0.027416
20:02:03|0.027416
20:02:04|0.027413
20:02:05|0.02741
20:02:06|0.027417
20:02:07|0.027434
20:02:08|0.027426
20:02:09|0.027424
20:02:10|0.027424
20:02:11|0.027424
20:02:12|0.027427
20:02:13|0.027419
20:02:14|0.027419
20:02:15|0.027421
20:02:16|0.027421
20:02:17|0.027421
20:02:18|0.027426
20:02:19|0.027426
20:02:20|0.027426
20:02:22|0.027426
20:02:22|0.027426
20:02:23|0.027426
20:02:24|0.027426
20:02:25|0.027419
20:02:27|0.027424
20:02:27|0.027424
20:02:28|0.027424
20:02:29|0.027424
20:02:30|0.027439
20:02:31|0.027437
20:02:32|0.027435
20:02:34|0.027438
20:02:34|0.027438
20:02:35|0.027438
20:02:37|0.027437
20:02:38|0.027429
20:02:39|0.027431
20:02:40|0.027431
20:02:41|0.027429
20:02:42|0.027429
20:02:42|0.027419
20:02:43|0.027419
20:02:45|0.027418
20:02:45|0.027418
20:02:46|0.027418
20:02:48|0.027418
20:02:48|0.027418
20:02:49|0.027418
20:02:50|0.027418
20:02:51|0.027419
20:02:52|0.027416
20:02:54|0.027416
20:02:55|0.027416
20:02:56|0.027418
20:02:57|0.027418
20:02:57|0.027418
20:03:00|0.027418
20:03:01|0.02741
20:03:02|0.027402
20:03:03|0.027392
20:03:04|0.027392
20:03:06|0.027387
20:03:07|0.027387
20:03:08|0.027387
20:03:09|0.027393
20:03:10|0.027404
20:03:12|0.027404
20:03:13|0.0274
20:03:14|0.0274
20:03:15|0.027397
20:03:16|0.027397
20:03:16|0.027397
20:03:17|0.027397
20:03:19|0.027397
20:03:20|0.0274
20:03:20|0.027405
20:03:22|0.027408
20:03:23|0.027408
20:03:24|0.027408
20:03:25|0.027411
20:03:26|0.027411
20:03:26|0.027411
20:03:28|0.027409
20:03:29|0.027409
20:03:30|0.027415
20:03:31|0.027415
20:03:32|0.027415
20:03:34|0.027411
20:03:35|0.027411
20:03:36|0.02741
20:03:37|0.027407
20:03:38|0.027407
20:03:39|0.027414
20:03:40|0.027414
20:03:42|0.027417
20:03:43|0.027417
20:03:43|0.027426
20:03:45|0.027426
20:03:46|0.027426
20:03:49|0.027434
20:03:51|0.027434
20:03:52|0.027436
20:03:53|0.027436
20:03:54|0.027436
20:03:55|0.027436
20:03:56|0.027438
20:03:57|0.027438
20:03:58|0.027438
20:03:59|0.027438
20:04:00|0.027438
20:04:01|0.027436
20:04:02|0.027433
20:04:03|0.027433
20:04:04|0.027433
20:04:05|0.027429
20:04:06|0.027429
20:04:07|0.027429
20:04:09|0.027429
20:04:09|0.027429
20:04:11|0.027429
20:04:12|0.027429
20:04:12|0.027434
20:04:14|0.027439
20:04:15|0.027437
20:04:15|0.027432
20:04:17|0.027428
20:04:17|0.027428
20:04:19|0.027437
20:04:20|0.027437
20:04:21|0.027437
20:04:22|0.027437
20:04:23|0.027438
20:04:24|0.027438
20:04:25|0.027438
20:04:26|0.027445
20:04:27|0.02744
20:04:28|0.02744
20:04:29|0.027431
20:04:30|0.02743
20:04:32|0.02743
20:04:33|0.027428
20:04:35|0.027425
20:04:36|0.027428
20:04:37|0.027428
20:04:38|0.027428
20:04:39|0.027428
20:04:39|0.027426
20:04:41|0.027426
20:04:42|0.027433
20:04:43|0.027433
20:04:44|0.027433
20:04:45|0.027433
20:04:47|0.027434
20:04:47|0.027434
20:04:49|0.027434
20:04:50|0.027434
20:04:51|0.027446
20:04:52|0.027446
20:04:53|0.027446
20:04:53|0.027446
20:04:55|0.027449
20:04:56|0.027443
20:04:57|0.027443
20:04:58|0.027443
20:04:59|0.027445
20:05:00|0.027445
20:05:01|0.02745
20:05:02|0.027449
20:05:03|0.027449
20:05:04|0.027449
20:05:05|0.027449
20:05:06|0.027449
20:05:07|0.027449
20:05:08|0.027449
20:05:09|0.027449
20:05:10|0.027449
20:05:11|0.02745
20:05:12|0.02745
20:05:13|0.02745
20:05:14|0.02745
20:05:15|0.02745
20:05:16|0.027445
20:05:17|0.027449
20:05:18|0.027446
20:05:19|0.027446
20:05:20|0.027434
20:05:21|0.027434
20:05:22|0.027434
20:05:23|0.027434
20:05:25|0.027434
20:05:25|0.027434
20:05:26|0.027434
20:05:27|0.027434
20:05:28|0.027434
20:05:29|0.02743
20:05:30|0.02743
20:05:31|0.02743
20:05:33|0.02743
20:05:34|0.02743
20:05:36|0.027403
20:05:37|0.027406
20:05:38|0.027406
20:05:39|0.027417
20:05:40|0.027425
20:05:41|0.027425
20:05:43|0.027419
20:05:44|0.027426
20:05:45|0.027426
20:05:46|0.027426
20:05:47|0.027426
20:05:48|0.027426
20:05:50|0.027426
20:05:50|0.027426
20:05:52|0.027426
20:05:53|0.027425
20:05:54|0.027423
20:05:54|0.027423
20:05:56|0.027423
20:05:57|0.027423
20:05:58|0.027423
20:06:00|0.027423
20:06:00|0.027423
20:06:02|0.027423
20:06:02|0.027415
20:06:04|0.0274
20:06:04|0.027401
20:06:05|0.027401
20:06:06|0.027401
20:06:07|0.027401
20:06:09|0.027401
20:06:10|0.027401
20:06:10|0.027404
20:06:12|0.027404
20:06:13|0.027404
20:06:14|0.0274
20:06:16|0.0274
20:06:16|0.0274
20:06:18|0.027388
20:06:19|0.027384
20:06:19|0.027381
20:06:20|0.027382
20:06:22|0.027377
20:06:23|0.027359
20:06:23|0.027357
20:06:24|0.027358
20:06:25|0.02736
20:06:26|0.027358
20:06:27|0.027358
20:06:29|0.027358
20:06:30|0.027357
20:06:31|0.027357
20:06:31|0.027357
20:06:32|0.027357
20:06:34|0.027357
20:06:35|0.027369
20:06:36|0.027369
20:06:38|0.027369
20:06:38|0.027369
20:06:40|0.027369
20:06:40|0.027369
20:06:42|0.027369
20:06:43|0.027369
20:06:44|0.027369
20:06:45|0.027372
20:06:47|0.02737
20:06:48|0.027365
20:06:49|0.027357
20:06:50|0.027351
20:06:50|0.027347
20:06:52|0.027344
20:06:52|0.027344
20:06:54|0.027344
20:06:54|0.027349
20:06:56|0.027349
20:06:57|0.027351
20:06:58|0.027351
20:06:58|0.027351
20:07:00|0.027351
20:07:01|0.027351
20:07:03|0.027351
20:07:04|0.027353
20:07:04|0.027364
20:07:05|0.027364
20:07:07|0.027364
20:07:08|0.02736
20:07:10|0.027361
20:07:10|0.027361
20:07:12|0.027361
20:07:12|0.027361
20:07:14|0.027361
20:07:14|0.027361
20:07:16|0.027361
20:07:16|0.027361
20:07:18|0.027383
20:07:19|0.027383
20:07:20|0.027383
20:07:21|0.027383
20:07:21|0.027381
20:07:23|0.027381
20:07:24|0.027381
20:07:25|0.027381
20:07:26|0.027381
20:07:27|0.027383
20:07:28|0.027383
20:07:28|0.027383
20:07:29|0.027383
20:07:31|0.027383
20:07:31|0.027383
20:07:33|0.027383
20:07:34|0.027383
20:07:36|0.027383
20:07:36|0.027383
20:07:37|0.027397
20:07:39|0.027402
20:07:39|0.027402
20:07:41|0.027402
20:07:42|0.027402
20:07:43|0.027402
20:07:44|0.027405
20:07:45|0.027405
20:07:47|0.027405
20:07:47|0.027405
20:07:49|0.027409
20:07:49|0.0274
20:07:51|0.0274
20:07:52|0.027402
20:07:53|0.027402
20:07:54|0.027402
20:07:55|0.027402
20:07:56|0.027402
20:07:58|0.027419
20:07:58|0.027419
20:07:59|0.027419
20:08:00|0.027419
20:08:01|0.027419
20:08:03|0.027419
20:08:03|0.027419
20:08:04|0.027419
20:08:05|0.027419
20:08:06|0.027407
20:08:07|0.02741
20:08:08|0.02741
20:08:09|0.02741
20:08:10|0.027409
20:08:12|0.027409
20:08:13|0.02741
20:08:14|0.02741
20:08:15|0.02741
20:08:15|0.02741
20:08:16|0.02741
20:08:17|0.02741
20:08:19|0.02741
20:08:20|0.027416
20:08:21|0.027416
20:08:22|0.027416
20:08:22|0.027425
20:08:25|0.027425
20:08:26|0.027425
20:08:27|0.027425
20:08:28|0.027427
20:08:29|0.027427
20:08:30|0.027427
20:08:30|0.027418
20:08:32|0.027416
20:08:32|0.027416
20:08:33|0.027416
20:08:34|0.027416
20:08:36|0.027416
20:08:37|0.027416
20:08:38|0.027416
20:08:39|0.027416
20:08:40|0.027416
20:08:41|0.027416
20:08:42|0.02742
20:08:43|0.027435
20:08:44|0.027441
20:08:45|0.027445
20:08:47|0.027447
20:08:48|0.027447
20:08:48|0.027447
20:08:50|0.027435
20:08:51|0.027435
20:08:52|0.027435
20:08:53|0.027427
20:08:54|0.027427
20:08:56|0.027415
20:08:56|0.027415
20:08:57|0.02742
20:08:59|0.02742
20:09:01|0.02742
20:09:02|0.027395
20:09:03|0.027394
20:09:05|0.027395
20:09:06|0.027413
20:09:06|0.027413
20:09:08|0.027413
20:09:09|0.02743
20:09:10|0.02743
20:09:11|0.02743
20:09:12|0.027428
20:09:13|0.027428
20:09:13|0.027428
20:09:14|0.027428
20:09:15|0.027431
20:09:16|0.027431
20:09:18|0.027431
20:09:19|0.027431
20:09:20|0.027431
20:09:21|0.027431
20:09:22|0.027439
20:09:23|0.027434
20:09:23|0.027434
20:09:24|0.027434
20:09:25|0.027434
20:09:27|0.027432
20:09:28|0.027432
20:09:29|0.027432
20:09:30|0.027432
20:09:30|0.027432
20:09:32|0.027432
20:09:33|0.027432
20:09:34|0.027432
20:09:35|0.027439
20:09:36|0.027438
20:09:38|0.027438
20:09:39|0.027428
20:09:39|0.027428
20:09:41|0.027428
20:09:42|0.027428
20:09:43|0.027428
20:09:43|0.027428
20:09:45|0.027425
20:09:46|0.027425
20:09:47|0.027431
20:09:48|0.02743
20:09:49|0.02743
20:09:50|0.027431
20:09:51|0.027431
20:09:52|0.027431
20:09:53|0.027431
20:09:54|0.027431
20:09:55|0.027431
20:09:56|0.027434
20:09:57|0.027431
20:09:58|0.027431
20:09:59|0.027438
20:10:00|0.02744
20:10:01|0.027442
20:10:03|0.02745
20:10:03|0.02745
20:10:05|0.02745
20:10:06|0.02745
20:10:07|0.02745
20:10:08|0.02745
20:10:09|0.02745
20:10:09|0.027448
20:10:11|0.027447
20:10:12|0.027447
20:10:13|0.027447
20:10:14|0.027449
20:10:15|0.027449
20:10:16|0.027443
20:10:17|0.02744
20:10:18|0.02744
20:10:19|0.027447
20:10:20|0.027447
20:10:21|0.027447
20:10:22|0.027449
20:10:23|0.027449
20:10:24|0.02745
20:10:25|0.027452
20:10:26|0.027458
20:10:27|0.027464
20:10:29|0.027468
20:10:29|0.027467
20:10:30|0.027469
20:10:31|0.027469
20:10:32|0.027475
20:10:33|0.027475
20:10:34|0.027462
20:10:35|0.027462
20:10:37|0.027462
20:10:37|0.027461
20:10:38|0.027461
20:10:40|0.027461
20:10:40|0.027461
20:10:42|0.027461
20:10:43|0.027461
20:10:44|0.027461
20:10:45|0.027466
20:10:46|0.027465
20:10:47|0.027465
20:10:48|0.027465
20:10:49|0.027465
20:10:51|0.027465
20:10:51|0.027467
20:10:53|0.027467
20:10:54|0.027467
20:10:55|0.027467
20:10:55|0.027467
20:10:57|0.027467
20:10:58|0.027467
20:10:58|0.027467
20:11:00|0.027467
20:11:01|0.027467
20:11:01|0.027476
20:11:03|0.027476
20:11:04|0.027476
20:11:05|0.027477
20:11:06|0.027485
20:11:06|0.027488
20:11:09|0.02749
20:11:10|0.027491
20:11:10|0.027491
20:11:11|0.02749
20:11:13|0.027491
20:11:14|0.027485
20:11:15|0.027486
20:11:15|0.027486
20:11:17|0.027485
20:11:17|0.027481
20:11:19|0.027484
20:11:20|0.027485
20:11:21|0.027485
20:11:23|0.027485
20:11:24|0.027485
20:11:25|0.027488
20:11:26|0.02749
20:11:27|0.02749
20:11:28|0.027484
20:11:29|0.027482
20:11:30|0.027482
20:11:31|0.027482
20:11:32|0.027494
20:11:33|0.027494
20:11:34|0.027494
20:11:35|0.027494
20:11:36|0.027494
20:11:37|0.027482
20:11:38|0.027482
20:11:39|0.027482
20:11:40|0.027483
20:11:42|0.027483
20:11:42|0.027483
20:11:44|0.027483
20:11:44|0.027483
20:11:45|0.027483
20:11:47|0.027476
20:11:48|0.027471
20:11:49|0.027468
20:11:50|0.027469
20:11:51|0.027469
20:11:53|0.027469
20:11:53|0.027466
20:11:54|0.027465
20:11:55|0.027468
20:11:56|0.027471
20:11:57|0.027471
20:11:58|0.027471
20:12:00|0.027471
20:12:00|0.027471
20:12:01|0.027471
20:12:03|0.02746
20:12:04|0.02746
20:12:04|0.02746
20:12:05|0.02746
20:12:07|0.02746
20:12:08|0.027466
20:12:10|0.027459
20:12:11|0.027459
20:12:11|0.02746
20:12:12|0.02746
20:12:13|0.02746
20:12:14|0.02746
20:12:15|0.02746
20:12:17|0.02746
20:12:17|0.027461
20:12:18|0.027461
20:12:20|0.027461
20:12:21|0.027468
20:12:21|0.027468
20:12:22|0.027468
20:12:23|0.027468
20:12:24|0.027483
20:12:25|0.027481
20:12:26|0.027486
20:12:27|0.027486
20:12:28|0.027486
20:12:29|0.027486
20:12:30|0.027496
20:12:32|0.027492
20:12:33|0.027492
20:12:34|0.027492
20:12:35|0.027494
20:12:36|0.027494
20:12:37|0.027488
20:12:38|0.027491
20:12:39|0.027491
20:12:40|0.027486
20:12:41|0.027488
20:12:42|0.027488
20:12:43|0.027495
20:12:44|0.027495
20:12:45|0.027495
20:12:46|0.027496
20:12:47|0.027498
20:12:48|0.027498
20:12:49|0.027496
20:12:50|0.027496
20:12:51|0.027496
20:12:52|0.027498
20:12:53|0.027498
20:12:54|0.027498
20:12:56|0.027498
20:12:56|0.027498
20:12:57|0.027498
20:12:58|0.027498
20:13:00|0.027497
20:13:00|0.027492
20:13:01|0.027492
20:13:02|0.027492
20:13:03|0.027498
20:13:04|0.027491
20:13:05|0.027493
20:13:06|0.027497
20:13:07|0.027497
20:13:09|0.0275
20:13:11|0.027505
20:13:11|0.027516
20:13:13|0.02752
20:13:13|0.02752
20:13:14|0.02752
20:13:16|0.02752
20:13:16|0.02752
20:13:17|0.027533
20:13:19|0.027566
20:13:19|0.027554
20:13:20|0.027554
20:13:22|0.027557
20:13:23|0.027557
20:13:24|0.027562
20:13:25|0.027553
20:13:26|0.027539
20:13:27|0.027548
20:13:29|0.027558
20:13:30|0.027585
20:13:30|0.027565
20:13:31|0.027575
20:13:32|0.027563
20:13:33|0.027561
20:13:35|0.027561
20:13:35|0.027561
20:13:36|0.027557
20:13:38|0.027556
20:13:38|0.027557
20:13:39|0.027548
20:13:41|0.027538
20:13:41|0.027542
20:13:42|0.027542
20:13:44|0.027545
20:13:44|0.027545
20:13:45|0.027546
20:13:46|0.027545
20:13:47|0.027542
20:13:49|0.027542
20:13:49|0.027542
20:13:50|0.027542
20:13:52|0.027554
20:13:52|0.027554
20:13:53|0.027554
20:13:54|0.02756
20:13:56|0.027552
20:13:57|0.027552
20:13:58|0.027552
20:13:58|0.027553
20:14:00|0.027562
20:14:00|0.027562
20:14:02|0.027554
20:14:03|0.027546
20:14:04|0.027546
20:14:04|0.027557
20:14:05|0.027549
20:14:07|0.027551
20:14:07|0.027542
20:14:10|0.027557
20:14:11|0.027555
20:14:12|0.027564
20:14:13|0.027563
20:14:14|0.027563
20:14:15|0.027563
20:14:16|0.027563
20:14:17|0.027564
20:14:18|0.027564
20:14:19|0.027568
20:14:20|0.027568
20:14:21|0.027561
20:14:22|0.027554
20:14:23|0.027554
20:14:24|0.027549
20:14:25|0.027542
20:14:26|0.027542
20:14:27|0.027542
20:14:28|0.027547
20:14:29|0.027547
20:14:30|0.027547
20:14:32|0.027547
20:14:32|0.027547
20:14:33|0.027548
20:14:34|0.027548
20:14:36|0.027549
20:14:36|0.027549
20:14:38|0.027549
20:14:40|0.027548
20:14:40|0.027537
20:14:41|0.027537
20:14:42|0.027537
20:14:44|0.027537
20:14:44|0.027537
20:14:46|0.027545
20:14:46|0.027545
20:14:47|0.027545
20:14:48|0.027552
20:14:49|0.027552
20:14:50|0.027552
20:14:51|0.027551
20:14:52|0.027551
20:14:53|0.027545
20:14:54|0.027545
20:14:55|0.027545
20:14:56|0.027545
20:14:58|0.027545
20:14:58|0.027551
20:14:59|0.027551
20:15:01|0.027551
20:15:01|0.027551
20:15:02|0.027551
20:15:03|0.027551
20:15:04|0.027551
20:15:05|0.027551
20:15:06|0.027563
20:15:07|0.027563
20:15:08|0.027572
20:15:10|0.027567
20:15:11|0.027558
20:15:12|0.027558
20:15:13|0.027558
20:15:14|0.027561
20:15:15|0.027555
20:15:16|0.027555
20:15:17|0.027555
20:15:18|0.027558
20:15:19|0.027565
20:15:20|0.027562
20:15:21|0.027562
20:15:22|0.027562
20:15:23|0.027562
20:15:24|0.027553
20:15:25|0.027553
20:15:26|0.027549
20:15:27|0.027548
20:15:28|0.027552
20:15:29|0.027548
20:15:30|0.027563
20:15:31|0.027576
20:15:32|0.027581
20:15:33|0.027581
20:15:34|0.027581
20:15:36|0.027581
20:15:36|0.027554
20:15:37|0.027554
20:15:39|0.027544
20:15:40|0.027534
20:15:40|0.027534
20:15:42|0.027534
20:15:43|0.027537
20:15:43|0.027537
20:15:45|0.027537
20:15:47|0.027537
20:15:47|0.027537
20:15:48|0.027537
20:15:49|0.027536
20:15:50|0.027536
20:15:51|0.027536
20:15:52|0.027536
20:15:54|0.027536
20:15:55|0.02754
20:15:55|0.02754
20:15:56|0.02754
20:15:57|0.02754
20:15:58|0.027536
20:16:00|0.027536
20:16:00|0.027524
20:16:02|0.027503
20:16:02|0.027498
20:16:03|0.027476
20:16:04|0.027473
20:16:06|0.02748
20:16:07|0.02748
20:16:07|0.02748
20:16:08|0.027491
20:16:10|0.027509
20:16:10|0.027509
20:16:11|0.027509
20:16:13|0.027509
20:16:14|0.027509
20:16:15|0.027531
20:16:15|0.027537
20:16:17|0.027537
20:16:17|0.027532
20:16:19|0.027532
20:16:20|0.027531
20:16:21|0.027531
20:16:22|0.027531
20:16:23|0.027531
20:16:24|0.027531
20:16:25|0.027531
20:16:26|0.027531
20:16:27|0.02752
20:16:28|0.02752
20:16:29|0.027533
20:16:30|0.027533
20:16:31|0.027536
20:16:33|0.027536
20:16:34|0.027548
20:16:35|0.027564
20:16:36|0.027564
20:16:36|0.027564
20:16:37|0.027564
20:16:39|0.027567
20:16:39|0.027576
20:16:41|0.027578
20:16:42|0.027578
20:16:43|0.027585
20:16:44|0.027578
20:16:45|0.027578
20:16:46|0.027566
20:16:47|0.02756
20:16:48|0.02756
20:16:49|0.02756
20:16:50|0.027556
20:16:51|0.027549
20:16:52|0.027549
20:16:52|0.027556
20:16:53|0.027549
20:16:54|0.027549
20:16:56|0.027539
20:16:56|0.027539
20:16:58|0.027546
20:16:59|0.027546
20:17:00|0.027552
20:17:00|0.027552
20:17:02|0.027555
20:17:02|0.027555
20:17:04|0.027555
20:17:06|0.027556
20:17:07|0.027564
20:17:08|0.027576
20:17:08|0.027579
20:17:09|0.027579
20:17:10|0.027579
20:17:12|0.027579
20:17:13|0.027579
20:17:14|0.027579
20:17:14|0.027579
20:17:16|0.02757
20:17:18|0.027572
20:17:18|0.027575
20:17:20|0.027575
20:17:20|0.027576
20:17:22|0.027575
20:17:23|0.027575
20:17:24|0.027575
20:17:25|0.027575
20:17:26|0.027575
20:17:27|0.027575
20:17:29|0.027575
20:17:29|0.02758
20:17:30|0.02758
20:17:31|0.02758
20:17:32|0.027574
20:17:33|0.027574
20:17:35|0.027574
20:17:36|0.027574
20:17:37|0.027574
20:17:38|0.027574
20:17:39|0.027574
20:17:40|0.027574
20:17:41|0.027569
20:17:41|0.027555
20:17:42|0.02756
20:17:44|0.027555
20:17:44|0.027555
20:17:46|0.027549
20:17:47|0.02755
20:17:48|0.02755
20:17:50|0.02755
20:17:51|0.027574
20:17:52|0.027574
20:17:53|0.027576
20:17:54|0.027576
20:17:55|0.027583
20:17:56|0.027583
20:17:57|0.027581
20:17:58|0.027584
20:17:59|0.027581
20:18:00|0.027581
20:18:01|0.027581
20:18:02|0.027586
20:18:03|0.027585
20:18:04|0.027585
20:18:05|0.027585
20:18:06|0.027592
20:18:07|0.027591
20:18:08|0.027589
20:18:09|0.027599
20:18:11|0.02759
20:18:11|0.02759
20:18:12|0.027592
20:18:14|0.027592
20:18:16|0.027588
20:18:17|0.027586
20:18:18|0.0276
20:18:19|0.0276
20:18:19|0.0276
20:18:21|0.0276
20:18:22|0.027599
20:18:23|0.027599
20:18:23|0.0276
20:18:25|0.0276
20:18:26|0.0276
20:18:27|0.027632
20:18:27|0.027632
20:18:29|0.027638
20:18:30|0.027627
20:18:31|0.027627
20:18:32|0.027627
20:18:33|0.027617
20:18:34|0.027617
20:18:35|0.027617
20:18:36|0.027617
20:18:37|0.027623
20:18:38|0.027622
20:18:39|0.027621
20:18:40|0.027621
20:18:41|0.027613
20:18:43|0.027613
20:18:44|0.027613
20:18:44|0.027613
20:18:45|0.027622
20:18:47|0.027622
20:18:48|0.027631
20:18:49|0.027638
20:18:49|0.027639
20:18:51|0.027639
20:18:51|0.027635
20:18:53|0.027639
20:18:53|0.027641
20:18:55|0.027641
20:18:56|0.027631
20:18:57|0.027635
20:18:58|0.027635
20:18:59|0.027641
20:19:00|0.027641
20:19:01|0.027641
20:19:01|0.027634
20:19:03|0.027642
20:19:03|0.027636
20:19:04|0.027611
20:19:06|0.027612
20:19:07|0.027608
20:19:08|0.027604
20:19:09|0.027592
20:19:10|0.027592
20:19:10|0.027601
20:19:11|0.027601
20:19:12|0.027604
20:19:14|0.027611
20:19:16|0.027611
20:19:18|0.027608
20:19:18|0.027608
20:19:19|0.027608
20:19:20|0.027608
20:19:21|0.027608
20:19:22|0.027615
20:19:24|0.027615
20:19:24|0.027615
20:19:25|0.027615
20:19:27|0.027615
20:19:27|0.027615
20:19:28|0.027613
20:19:30|0.027612
20:19:30|0.027599
20:19:31|0.027599
20:19:33|0.027599
20:19:33|0.027598
20:19:34|0.027586
20:19:36|0.027587
20:19:36|0.027587
20:19:38|0.027587
20:19:38|0.027587
20:19:40|0.027587
20:19:41|0.027587
20:19:42|0.027587
20:19:43|0.027585
20:19:44|0.027585
20:19:45|0.027585
20:19:46|0.027585
20:19:47|0.027587
20:19:48|0.027587
20:19:49|0.027588
20:19:50|0.027588
20:19:51|0.027598
20:19:52|0.027598
20:19:54|0.027598
20:19:54|0.027595
20:19:55|0.027595
20:19:56|0.027595
20:19:57|0.027595
20:19:58|0.027595
20:19:59|0.027595
20:20:00|0.027595
20:20:01|0.027595
20:20:02|0.027595
20:20:03|0.027591
20:20:04|0.027591
20:20:05|0.027591
20:20:07|0.027591
20:20:07|0.027591
20:20:09|0.027582
20:20:09|0.027583
20:20:11|0.027583
20:20:11|0.027586
20:20:13|0.027586
20:20:13|0.027586
20:20:15|0.027568
20:20:15|0.027556
20:20:17|0.027556
20:20:17|0.027556
20:20:19|0.027551
20:20:20|0.027551
20:20:21|0.027551
20:20:22|0.027563
20:20:23|0.02756
20:20:23|0.02756
20:20:25|0.027555
20:20:26|0.027555
20:20:27|0.027555
20:20:28|0.027555
20:20:29|0.027551
20:20:30|0.027533
20:20:31|0.027533
20:20:32|0.027533
20:20:34|0.027541
20:20:34|0.027567
20:20:35|0.02756
20:20:36|0.02756
20:20:37|0.027559
20:20:38|0.027549
20:20:40|0.027538
20:20:40|0.027534
20:20:42|0.027534
20:20:42|0.027539
20:20:44|0.027531
20:20:45|0.027531
20:20:46|0.027531
20:20:47|0.02753
20:20:48|0.02753
20:20:49|0.027528
20:20:49|0.027522
20:20:51|0.02752
20:20:52|0.02752
20:20:52|0.027524
20:20:54|0.027524
20:20:54|0.027524
20:20:56|0.027524
20:20:57|0.027519
20:20:58|0.027515
20:20:59|0.027515
20:21:00|0.027521
20:21:00|0.027521
20:21:02|0.027523
20:21:03|0.027523
20:21:04|0.027524
20:21:05|0.027525
20:21:06|0.027505
20:21:07|0.027501
20:21:09|0.027482
20:21:09|0.027473
20:21:11|0.027481
20:21:11|0.027476
20:21:12|0.02747
20:21:14|0.02747
20:21:15|0.02747
20:21:16|0.02747
20:21:18|0.027483
20:21:19|0.027483
20:21:19|0.027483
20:21:21|0.027483
20:21:22|0.027483
20:21:23|0.027485
20:21:25|0.027485
20:21:25|0.027485
20:21:27|0.027477
20:21:28|0.027477
20:21:29|0.027477
20:21:30|0.027477
20:21:31|0.027477
20:21:32|0.02748
20:21:33|0.027474
20:21:34|0.027474
20:21:35|0.027479
20:21:37|0.027479
20:21:38|0.027479
20:21:39|0.027479
20:21:39|0.027479
20:21:41|0.027479
20:21:42|0.027489
20:21:42|0.027489
20:21:44|0.027478
20:21:44|0.027478
20:21:45|0.027478
20:21:46|0.027478
20:21:48|0.027478
20:21:48|0.027478
20:21:49|0.027478
20:21:50|0.027478
20:21:51|0.027472
20:21:52|0.02747
20:21:54|0.02747
20:21:55|0.027466
20:21:56|0.027477
20:21:57|0.027477
20:21:57|0.027477
20:21:58|0.027488
20:21:59|0.027488
20:22:01|0.027488
20:22:01|0.027488
20:22:02|0.027491
20:22:04|0.027491
20:22:05|0.027493
20:22:05|0.027482
20:22:06|0.027482
20:22:08|0.027482
20:22:09|0.027482
20:22:10|0.027482
20:22:11|0.027482
20:22:12|0.02748
20:22:13|0.027478
20:22:14|0.027469
20:22:15|0.027467
20:22:16|0.027466
20:22:18|0.027466
20:22:19|0.027466
20:22:20|0.027478
20:22:22|0.027485
20:22:22|0.027491
20:22:24|0.027491
20:22:24|0.027491
20:22:25|0.027491
20:22:27|0.027485
20:22:27|0.027485
20:22:29|0.027486
20:22:30|0.027486
20:22:31|0.027486
20:22:32|0.027486
20:22:33|0.027486
20:22:33|0.027486
20:22:35|0.027491
20:22:36|0.027491
20:22:36|0.027491
20:22:38|0.027491
20:22:39|0.027491
20:22:39|0.027491
20:22:40|0.027491
20:22:43|0.027491
20:22:43|0.0275
20:22:45|0.0275
20:22:46|0.0275
20:22:47|0.027472
20:22:47|0.027472
20:22:48|0.027472
20:22:49|0.027472
20:22:50|0.027472
20:22:52|0.027474
20:22:53|0.027474
20:22:54|0.027474
20:22:54|0.027474
20:22:56|0.027474
20:22:56|0.027474
20:22:57|0.027474
20:22:59|0.027478
20:23:00|0.027469
20:23:00|0.027469
20:23:01|0.027469
20:23:03|0.027466
20:23:03|0.027466
20:23:04|0.027466
20:23:05|0.027463
20:23:07|0.027463
20:23:07|0.027463
20:23:08|0.027463
20:23:10|0.027463
20:23:11|0.027463
20:23:11|0.027463
20:23:12|0.027463
20:23:14|0.027463
20:23:14|0.027467
20:23:15|0.027467
20:23:16|0.027474
20:23:18|0.027474
20:23:18|0.027472
20:23:20|0.027472
20:23:21|0.027479
20:23:22|0.027479
20:23:23|0.027479
20:23:24|0.027479
20:23:25|0.027479
20:23:26|0.027479
20:23:27|0.027479
20:23:29|0.027487
20:23:30|0.027487
20:23:30|0.027487
20:23:31|0.027487
20:23:33|0.027489
20:23:33|0.027493
20:23:34|0.027504
20:23:36|0.027526
20:23:37|0.027524
20:23:38|0.027555
20:23:39|0.027558
20:23:40|0.027548
20:23:41|0.027542
20:23:42|0.027538
20:23:43|0.027538
20:23:44|0.027562
20:23:45|0.027562
20:23:46|0.027562
20:23:47|0.027562
20:23:48|0.027559
20:23:49|0.027554
20:23:50|0.027554
20:23:51|0.027554
20:23:52|0.027554
20:23:53|0.027554
20:23:54|0.027541
20:23:55|0.027524
20:23:56|0.027524
20:23:58|0.027524
20:23:58|0.027512
20:23:59|0.027512
20:24:00|0.027512
20:24:01|0.027516
20:24:02|0.027516
20:24:03|0.02752
20:24:04|0.027532
20:24:05|0.027532
20:24:06|0.027521
20:24:07|0.027525
20:24:08|0.027506
20:24:09|0.027519
20:24:10|0.027539
20:24:11|0.027549
20:24:12|0.027549
20:24:14|0.027561
20:24:15|0.027561
20:24:16|0.027561
20:24:17|0.027553
20:24:18|0.027553
20:24:19|0.02755
20:24:21|0.02755
20:24:22|0.02755
20:24:23|0.02755
20:24:23|0.02755
20:24:24|0.02755
20:24:25|0.02755
20:24:26|0.02755
20:24:28|0.02755
20:24:28|0.02755
20:24:29|0.02755
20:24:30|0.027556
20:24:32|0.027546
20:24:33|0.027542
20:24:34|0.027542
20:24:34|0.027542
20:24:36|0.027542
20:24:37|0.027548
20:24:37|0.027541
20:24:39|0.027541
20:24:39|0.027541
20:24:41|0.027542
20:24:42|0.027542
20:24:42|0.027542
20:24:43|0.027546
20:24:44|0.027549
20:24:46|0.027549
20:24:47|0.027548
20:24:48|0.027548
20:24:49|0.027548
20:24:50|0.027548
20:24:51|0.027548
20:24:52|0.027532
20:24:53|0.027526
20:24:54|0.027526
20:24:55|0.027528
20:24:56|0.027528
20:24:57|0.027528
20:24:58|0.027531
20:24:59|0.027531
20:25:00|0.027531
20:25:01|0.027531
20:25:02|0.027531
20:25:04|0.027535
20:25:05|0.027535
20:25:05|0.02752
20:25:07|0.027514
20:25:08|0.027516
20:25:09|0.027516
20:25:10|0.027506
20:25:11|0.027509
20:25:12|0.027509
20:25:13|0.027509
20:25:14|0.027511
20:25:15|0.027511
20:25:16|0.027511
20:25:17|0.027511
20:25:18|0.027511
20:25:19|0.027521
20:25:21|0.027521
20:25:22|0.02752
20:25:23|0.02752
20:25:24|0.02752
20:25:25|0.02752
20:25:25|0.02752
20:25:27|0.02752
20:25:28|0.027529
20:25:29|0.027529
20:25:30|0.027529
20:25:30|0.027525
20:25:32|0.027525
20:25:33|0.027525
20:25:34|0.027525
20:25:35|0.027525
20:25:36|0.027525
20:25:37|0.027535
20:25:38|0.027539
20:25:39|0.027538
20:25:40|0.027538
20:25:41|0.027545
20:25:42|0.027545
20:25:44|0.027545
20:25:44|0.027545
20:25:45|0.027545
20:25:46|0.027545
20:25:47|0.027547
20:25:48|0.027547
20:25:49|0.027547
20:25:50|0.027547
20:25:51|0.027547
20:25:52|0.027547
20:25:53|0.027547
20:25:55|0.027547
20:25:55|0.027546
20:25:56|0.027539
20:25:57|0.027539
20:25:58|0.027547
20:25:59|0.027547
20:26:00|0.027547
20:26:01|0.027547
20:26:02|0.027547
20:26:03|0.027547
20:26:05|0.027547
20:26:06|0.027564
20:26:06|0.027564
20:26:07|0.02757
20:26:08|0.02757
20:26:09|0.027576
20:26:10|0.027576
20:26:11|0.027576
20:26:12|0.027576
20:26:13|0.027576
20:26:14|0.027576
20:26:15|0.027574
20:26:17|0.027571
20:26:17|0.027571
20:26:18|0.027571
20:26:19|0.027571
20:26:21|0.027572
20:26:23|0.027584
20:26:24|0.027581
20:26:24|0.027583
20:26:26|0.027583
20:26:26|0.027592
20:26:28|0.027596
20:26:28|0.027596
20:26:30|0.0276
20:26:31|0.0276
20:26:32|0.0276
20:26:32|0.0276
20:26:33|0.0276
20:26:34|0.0276
20:26:35|0.0276
20:26:37|0.0276
20:26:37|0.0276
20:26:38|0.0276
20:26:40|0.027612
20:26:41|0.027612
20:26:42|0.027612
20:26:42|0.027612
20:26:43|0.027597
20:26:44|0.027591
20:26:45|0.027591
20:26:47|0.02759
20:26:48|0.02759
20:26:48|0.027585
20:26:50|0.02759
20:26:51|0.02759
20:26:52|0.02759
20:26:53|0.02759
20:26:55|0.027592
20:26:55|0.027592
20:26:56|0.027592
20:26:57|0.027592
20:26:58|0.027592
20:26:59|0.02759
20:27:00|0.02759
20:27:02|0.02759
20:27:02|0.02759
20:27:03|0.02759
20:27:04|0.02759
20:27:05|0.02759
20:27:07|0.02759
20:27:08|0.027587
20:27:08|0.027585
20:27:09|0.027589
20:27:10|0.027589
20:27:12|0.027589
20:27:12|0.027589
20:27:13|0.027589
20:27:14|0.027589
20:27:16|0.027577
20:27:16|0.027577
20:27:18|0.027577
20:27:18|0.027577
20:27:19|0.027582
20:27:21|0.027582
20:27:22|0.027582
20:27:24|0.027582
20:27:25|0.027582
20:27:26|0.027586
20:27:27|0.02758
20:27:28|0.027572
20:27:29|0.027572
20:27:30|0.027572
20:27:31|0.027575
20:27:32|0.027575
20:27:33|0.027577
20:27:35|0.027568
20:27:36|0.027552
20:27:37|0.027544
20:27:38|0.027523
20:27:39|0.02753
20:27:40|0.027532
20:27:41|0.027536
20:27:42|0.027538
20:27:43|0.027538
20:27:44|0.027538
20:27:46|0.027538
20:27:47|0.027543
20:27:48|0.027541
20:27:49|0.027555
20:27:49|0.027539
20:27:50|0.027539
20:27:52|0.027539
20:27:52|0.027539
20:27:53|0.027541
20:27:54|0.027541
20:27:56|0.027541
20:27:56|0.027541
20:27:57|0.027541
20:27:58|0.027541
20:27:59|0.027547
20:28:01|0.027547
20:28:02|0.027547
20:28:02|0.027547
20:28:03|0.027549
20:28:05|0.027549
20:28:06|0.027549
20:28:06|0.027535
20:28:07|0.02752
20:28:08|0.027521
20:28:09|0.027521
20:28:10|0.027521
20:28:11|0.027521
20:28:13|0.027521
20:28:14|0.027527
20:28:15|0.027527
20:28:16|0.027527
20:28:17|0.027527
20:28:18|0.027527
20:28:19|0.027528
20:28:19|0.027528
20:28:20|0.027527
20:28:21|0.027524
20:28:24|0.027517
20:28:25|0.027513
20:28:25|0.027496
20:28:27|0.027496
20:28:28|0.027496
20:28:29|0.027496
20:28:29|0.027496
20:28:30|0.027496
20:28:31|0.027501
20:28:33|0.027501
20:28:34|0.027501
20:28:35|0.027496
20:28:36|0.027496
20:28:36|0.027496
20:28:38|0.027496
20:28:38|0.027501
20:28:40|0.027501
20:28:41|0.02752
20:28:42|0.02751
20:28:43|0.02751
20:28:43|0.027511
20:28:45|0.027511
20:28:46|0.027511
20:28:47|0.027511
20:28:48|0.027511
20:28:49|0.027511
20:28:50|0.027526
20:28:52|0.027526
20:28:52|0.027526
20:28:54|0.027533
20:28:55|0.027533
20:28:56|0.027533
20:28:57|0.027529
20:28:58|0.027529
20:28:59|0.02753
20:29:00|0.02753
20:29:01|0.02753
20:29:02|0.02753
20:29:03|0.02753
20:29:04|0.02753
20:29:05|0.027523
20:29:06|0.027523
20:29:07|0.027523
20:29:08|0.027523
20:29:09|0.027523
20:29:10|0.027523
20:29:11|0.027523
20:29:12|0.027537
20:29:14|0.027537
20:29:14|0.027535
20:29:16|0.027535
20:29:16|0.027535
20:29:17|0.027535
20:29:19|0.027552
20:29:20|0.027562
20:29:21|0.027568
20:29:22|0.027568
20:29:23|0.027568
20:29:25|0.027568
20:29:25|0.027568
20:29:27|0.027577
20:29:29|0.027577
20:29:29|0.027577
20:29:30|0.027577
20:29:32|0.027577
20:29:33|0.027577
20:29:33|0.027577
20:29:35|0.027577
20:29:36|0.027577
20:29:36|0.027583
20:29:38|0.027583
20:29:39|0.027583
20:29:39|0.027581
20:29:41|0.027581
20:29:41|0.027581
20:29:42|0.027581
20:29:43|0.027579
20:29:45|0.027579
20:29:45|0.027585
20:29:46|0.027587
20:29:48|0.027587
20:29:49|0.027584
20:29:51|0.027583
20:29:51|0.027574
20:29:52|0.027574
20:29:53|0.027574
20:29:54|0.027574
20:29:56|0.027574
20:29:57|0.027574
20:29:57|0.027574
20:29:58|0.027574
20:29:59|0.027572
20:30:01|0.027574
20:30:01|0.027572
20:30:02|0.027572
20:30:04|0.027572
20:30:04|0.027561
20:30:05|0.027556
20:30:06|0.02757
20:30:07|0.027573
20:30:08|0.027574
20:30:10|0.027583
20:30:10|0.027585
20:30:11|0.027585
20:30:12|0.0276
20:30:13|0.0276
20:30:14|0.0276
20:30:15|0.027591
20:30:17|0.027595
20:30:17|0.027597
20:30:19|0.027593
20:30:19|0.027593
20:30:20|0.027584
20:30:21|0.027588
20:30:22|0.027588
20:30:23|0.027588
20:30:25|0.027588
20:30:26|0.0276
20:30:27|0.0276
20:30:29|0.027601
20:30:30|0.027601
20:30:31|0.027604
20:30:32|0.027604
20:30:32|0.027604
20:30:34|0.02757
20:30:35|0.02757
20:30:36|0.02757
20:30:37|0.02757
20:30:38|0.02757
20:30:38|0.02757
20:30:40|0.027583
20:30:42|0.027583
20:30:42|0.027583
20:30:44|0.027589
20:30:45|0.027589
20:30:45|0.027589
20:30:46|0.027603
20:30:48|0.027603
20:30:48|0.027612
20:30:49|0.027612
20:30:50|0.02761
20:30:52|0.027616
20:30:53|0.027621
20:30:53|0.02763
20:30:54|0.027642
20:30:56|0.027641
20:30:57|0.027635
20:30:59|0.027643
20:30:59|0.02765
20:31:00|0.027649
20:31:01|0.027631
20:31:02|0.02763
20:31:03|0.027625
20:31:04|0.027643
20:31:05|0.027623
20:31:06|0.027623
20:31:07|0.027671
20:31:08|0.027671
20:31:09|0.027671
20:31:11|0.027666
20:31:11|0.027673
20:31:12|0.027674
20:31:14|0.027674
20:31:14|0.027674
20:31:15|0.02768
20:31:16|0.027667
20:31:17|0.027667
20:31:19|0.027682
20:31:19|0.027682
20:31:20|0.027674
20:31:21|0.027674
20:31:22|0.027671
20:31:23|0.027683
20:31:24|0.027683
20:31:25|0.027676
20:31:26|0.027684
20:31:27|0.027684
20:31:30|0.027672
20:31:30|0.027666
20:31:32|0.027677
20:31:33|0.02768
20:31:33|0.02768
20:31:35|0.027697
20:31:36|0.027701
20:31:37|0.027704
20:31:38|0.027699
20:31:39|0.027694
20:31:40|0.027696
20:31:41|0.027698
20:31:42|0.027698
20:31:42|0.027696
20:31:44|0.027693
20:31:45|0.027693
20:31:46|0.027697
20:31:47|0.0277
20:31:48|0.0277
20:31:49|0.027723
20:31:50|0.027719
20:31:50|0.027718
20:31:51|0.027721
20:31:53|0.027734
20:31:54|0.027729
20:31:55|0.027725
20:31:56|0.027725
20:31:57|0.027722
20:31:58|0.027722
20:31:59|0.027722
20:32:00|0.027714
20:32:01|0.027714
20:32:02|0.027714
20:32:03|0.027722
20:32:04|0.027722
20:32:05|0.027722
20:32:06|0.027722
20:32:07|0.027713
20:32:08|0.027733
20:32:09|0.027743
20:32:11|0.027755
20:32:11|0.027744
20:32:12|0.027744
20:32:13|0.027728
20:32:14|0.027728
20:32:15|0.027728
20:32:16|0.027725
20:32:17|0.027725
20:32:19|0.027698
20:32:19|0.027698
20:32:21|0.027698
20:32:21|0.027718
20:32:22|0.027718
20:32:23|0.027719
20:32:24|0.02772
20:32:25|0.027725
20:32:27|0.02771
20:32:28|0.027709
20:32:29|0.027709
20:32:30|0.027709
20:32:31|0.027709
20:32:31|0.027717
20:32:33|0.027717
20:32:34|0.02772
20:32:34|0.02772
20:32:36|0.027714
20:32:38|0.027714
20:32:38|0.027709
20:32:39|0.027709
20:32:41|0.027713
20:32:42|0.027713
20:32:43|0.027713
20:32:43|0.027709
20:32:45|0.027702
20:32:46|0.027702
20:32:47|0.027708
20:32:48|0.027702
20:32:49|0.027692
20:32:50|0.027692
20:32:51|0.027692
20:32:52|0.027692
20:32:53|0.027678
20:32:54|0.027678
20:32:55|0.027679
20:32:56|0.027679
20:32:57|0.027679
20:32:58|0.027674
20:32:59|0.027665
20:33:00|0.027665
20:33:01|0.027665
20:33:02|0.02765
20:33:04|0.02765
20:33:04|0.02765
20:33:05|0.027647
20:33:06|0.027636
20:33:08|0.027636
20:33:08|0.027635
20:33:09|0.027635
20:33:10|0.027635
20:33:11|0.027641
20:33:13|0.027641
20:33:13|0.027641
20:33:14|0.027642
20:33:15|0.027642
20:33:16|0.027642
20:33:17|0.027641
20:33:19|0.027641
20:33:19|0.027641
20:33:20|0.027641
20:33:21|0.027642
20:33:22|0.027642
20:33:23|0.027642
20:33:24|0.027642
20:33:25|0.027642
20:33:26|0.027655
20:33:28|0.027657
20:33:28|0.027651
20:33:31|0.02765
20:33:32|0.027651
20:33:33|0.02764
20:33:34|0.02764
20:33:35|0.02764
20:33:35|0.027635
20:33:36|0.027635
20:33:38|0.027635
20:33:38|0.027635
20:33:39|0.027635
20:33:40|0.027635
20:33:41|0.027648
20:33:42|0.027648
20:33:43|0.027648
20:33:45|0.027648
20:33:45|0.027629
20:33:47|0.027629
20:33:47|0.027645
20:33:48|0.027645
20:33:49|0.027645
20:33:50|0.027645
20:33:52|0.027635
20:33:52|0.02764
20:33:53|0.027636
20:33:54|0.027636
20:33:55|0.027636
20:33:56|0.027636
20:33:58|0.027636
20:33:58|0.027635
20:33:59|0.027628
20:34:00|0.027643
20:34:02|0.027635
20:34:03|0.027655
20:34:04|0.027655
20:34:04|0.02765
20:34:06|0.02765
20:34:07|0.027635
20:34:08|0.027635
20:34:08|0.027635
20:34:10|0.027635
20:34:10|0.027635
20:34:11|0.027635
20:34:13|0.027635
20:34:13|0.027651
20:34:15|0.027646
20:34:15|0.027647
20:34:16|0.027653
20:34:17|0.027653
20:34:18|0.027669
20:34:19|0.027675
20:34:21|0.027675
20:34:22|0.027683
20:34:23|0.027683
20:34:24|0.027682
20:34:24|0.027682
20:34:26|0.027682
20:34:27|0.027682
20:34:28|0.027675
20:34:29|0.027675
20:34:30|0.027675
20:34:32|0.027686
20:34:32|0.027692
20:34:34|0.027694
20:34:35|0.027694
20:34:36|0.027694
20:34:36|0.027696
20:34:38|0.027696
20:34:38|0.027704
20:34:40|0.027689
20:34:40|0.027696
20:34:42|0.027684
20:34:42|0.027684
20:34:43|0.027688
20:34:44|0.027688
20:34:46|0.027688
20:34:47|0.027672
20:34:47|0.027671
20:34:48|0.027671
20:34:49|0.027671
20:34:51|0.027671
20:34:52|0.027671
20:34:52|0.027671
20:34:54|0.027671
20:34:54|0.027676
20:34:56|0.027676
20:34:56|0.027668
20:34:58|0.027668
20:34:58|0.027668
20:34:59|0.027669
20:35:01|0.027669
20:35:01|0.027668
20:35:03|0.027668
20:35:04|0.027668
20:35:04|0.027668
20:35:05|0.027668
20:35:06|0.027668
20:35:07|0.027668
20:35:08|0.027669
20:35:09|0.027694
20:35:10|0.027706
20:35:11|0.027708
20:35:13|0.02771
20:35:13|0.027701
20:35:15|0.027702
20:35:16|0.027687
20:35:16|0.027687
20:35:17|0.027694
20:35:19|0.027692
20:35:20|0.027692
20:35:20|0.027702
20:35:21|0.027656
20:35:23|0.027647
20:35:24|0.027647
20:35:24|0.027647
20:35:25|0.027654
20:35:27|0.027659
20:35:28|0.027647
20:35:28|0.027647
20:35:31|0.027659
20:35:31|0.027651
20:35:32|0.027648
20:35:34|0.027648
20:35:35|0.027649
20:35:35|0.027649
20:35:36|0.027656
20:35:37|0.027656
20:35:39|0.027671
20:35:39|0.027671
20:35:41|0.027671
20:35:42|0.027671
20:35:43|0.027671
20:35:43|0.027671
20:35:44|0.027674
20:35:45|0.027674
20:35:47|0.027674
20:35:47|0.027674
20:35:48|0.027674
20:35:50|0.027671
20:35:51|0.027671
20:35:51|0.027671
20:35:52|0.027671
20:35:53|0.027671
20:35:55|0.027671
20:35:55|0.027671
20:35:57|0.027683
20:35:57|0.02768
20:35:58|0.02768
20:35:59|0.02768
20:36:00|0.027672
20:36:01|0.027672
20:36:03|0.027672
20:36:03|0.027672
20:36:05|0.027672
20:36:06|0.027672
20:36:06|0.027679
20:36:07|0.02768
20:36:08|0.02768
20:36:10|0.027687
20:36:11|0.027687
20:36:12|0.027683
20:36:12|0.027671
20:36:13|0.027656
20:36:15|0.027654
20:36:15|0.027654
20:36:16|0.027655
20:36:17|0.027655
20:36:19|0.027662
20:36:19|0.027662
20:36:20|0.027662
20:36:21|0.027648
20:36:23|0.027648
20:36:23|0.027648
20:36:25|0.027648
20:36:25|0.027649
20:36:26|0.027649
20:36:27|0.027649
20:36:29|0.027649
20:36:29|0.027648
20:36:31|0.027648
20:36:32|0.027641
20:36:33|0.027641
20:36:34|0.027626
20:36:36|0.027626
20:36:37|0.027632
20:36:38|0.027632
20:36:39|0.027632
20:36:40|0.027637
20:36:41|0.027637
20:36:41|0.027637
20:36:43|0.027647
20:36:43|0.027639
20:36:45|0.027639
20:36:46|0.027639
20:36:47|0.027639
20:36:48|0.027639
20:36:49|0.027641
20:36:50|0.027641
20:36:51|0.027641
20:36:52|0.027638
20:36:53|0.027638
20:36:54|0.027638
20:36:55|0.02764
20:36:56|0.02764
20:36:57|0.02764
20:36:58|0.027645
20:36:59|0.027645
20:37:00|0.027645
20:37:01|0.027645
20:37:02|0.027648
20:37:03|0.027642
20:37:04|0.027642
20:37:05|0.027642
20:37:06|0.027642
20:37:07|0.027626
20:37:08|0.027626
20:37:09|0.027626
20:37:10|0.027626
20:37:11|0.027626
20:37:12|0.027626
20:37:13|0.027626
20:37:14|0.027626
20:37:15|0.027626
20:37:16|0.027626
20:37:17|0.027645
20:37:18|0.027645
20:37:19|0.027645
20:37:21|0.027645
20:37:21|0.027645
20:37:22|0.027645
20:37:23|0.027645
20:37:24|0.027645
20:37:25|0.027635
20:37:26|0.027635
20:37:27|0.027635
20:37:28|0.027635
20:37:29|0.027635
20:37:30|0.027627
20:37:32|0.027629
20:37:33|0.027629
20:37:34|0.027629
20:37:36|0.027629
20:37:36|0.027635
20:37:38|0.027639
20:37:39|0.027639
20:37:40|0.027639
20:37:41|0.027639
20:37:41|0.027639
20:37:42|0.027639
20:37:44|0.027632
20:37:44|0.027626
20:37:46|0.027626
20:37:47|0.027626
20:37:48|0.027626
20:37:48|0.027626
20:37:50|0.027626
20:37:50|0.027626
20:37:51|0.027626
20:37:53|0.027626
20:37:54|0.027626
20:37:55|0.027634
20:37:56|0.027634
20:37:57|0.027634
20:37:58|0.027634
20:37:59|0.027629
20:38:00|0.027633
20:38:01|0.027633
20:38:02|0.027633
20:38:03|0.027637
20:38:04|0.027635
20:38:05|0.027635
20:38:06|0.027627
20:38:07|0.027608
20:38:08|0.027601
20:38:09|0.027587
20:38:10|0.027565
20:38:11|0.027575
20:38:12|0.027575
20:38:13|0.027575
20:38:14|0.027575
20:38:15|0.027575
20:38:16|0.027574
20:38:17|0.027576
20:38:18|0.027577
20:38:19|0.027577
20:38:20|0.027577
20:38:21|0.027577
20:38:22|0.027588
20:38:23|0.027579
20:38:24|0.027579
20:38:25|0.027579
20:38:26|0.027579
20:38:27|0.027575
20:38:28|0.027575
20:38:29|0.027575
20:38:30|0.027575
20:38:31|0.02758
20:38:32|0.02758
20:38:34|0.02758
20:38:35|0.02758
20:38:36|0.02758
20:38:38|0.027582
20:38:38|0.027573
20:38:39|0.027573
20:38:41|0.027571
20:38:42|0.027571
20:38:42|0.027571
20:38:43|0.027571
20:38:45|0.027575
20:38:46|0.027575
20:38:47|0.027577
20:38:47|0.027573
20:38:49|0.027576
20:38:50|0.027576
20:38:51|0.027577
20:38:52|0.027577
20:38:53|0.027577
20:38:54|0.027576
20:38:54|0.027572
20:38:56|0.027572
20:38:56|0.027572
20:38:57|0.027579
20:38:58|0.027582
20:39:00|0.027582
20:39:01|0.027582
20:39:01|0.027582
20:39:03|0.027582
20:39:04|0.027582
20:39:05|0.027578
20:39:06|0.027578
20:39:07|0.027578
20:39:08|0.027578
20:39:09|0.027579
20:39:10|0.027596
20:39:11|0.027599
20:39:12|0.027599
20:39:13|0.027599
20:39:14|0.027599
20:39:15|0.027599
20:39:16|0.027599
20:39:17|0.027586
20:39:18|0.027586
20:39:19|0.027586
20:39:20|0.027586
20:39:21|0.027587
20:39:22|0.0276
20:39:23|0.0276
20:39:24|0.0276
20:39:25|0.0276
20:39:26|0.027615
20:39:27|0.027615
20:39:28|0.027615
20:39:29|0.027615
20:39:30|0.027615
20:39:31|0.027615
20:39:32|0.027615
20:39:33|0.02763
20:39:35|0.027626
20:39:37|0.027626
20:39:37|0.027623
20:39:39|0.02762
20:39:39|0.02762
20:39:41|0.027617
20:39:42|0.027617
20:39:43|0.027621
20:39:43|0.027621
20:39:44|0.027624
20:39:45|0.027624
20:39:46|0.027625
20:39:48|0.027625
20:39:49|0.027625
20:39:50|0.027625
20:39:51|0.027628
20:39:52|0.027628
20:39:52|0.027628
20:39:54|0.027629
20:39:55|0.027629
20:39:56|0.027629
20:39:57|0.027628
20:39:58|0.027628
20:39:59|0.027628
20:40:00|0.027628
20:40:00|0.027628
20:40:02|0.027628
20:40:03|0.027628
20:40:04|0.027628
20:40:05|0.027639
20:40:06|0.027634
20:40:07|0.027634
20:40:08|0.027634
20:40:09|0.027636
20:40:10|0.027636
20:40:10|0.027636
20:40:12|0.027636
20:40:13|0.027636
20:40:13|0.027636
20:40:15|0.027636
20:40:16|0.027636
20:40:17|0.027636
20:40:18|0.027637
20:40:19|0.027637
20:40:20|0.027637
20:40:21|0.027637
20:40:22|0.027637
20:40:23|0.027637
20:40:23|0.027637
20:40:24|0.027637
20:40:26|0.027637
20:40:27|0.027637
20:40:29|0.027649
20:40:29|0.027649
20:40:31|0.027649
20:40:31|0.027649
20:40:33|0.027649
20:40:33|0.027649
20:40:35|0.027648
20:40:37|0.027653
20:40:37|0.027653
20:40:39|0.027653
20:40:41|0.027653
20:40:42|0.027668
20:40:43|0.027668
20:40:43|0.027665
20:40:44|0.027667
20:40:46|0.027667
20:40:47|0.027667
20:40:48|0.027659
20:40:49|0.027658
20:40:50|0.027659
20:40:51|0.027663
20:40:52|0.027663
20:40:52|0.027663
20:40:53|0.027663
20:40:54|0.027663
20:40:55|0.027669
20:40:57|0.027669
20:40:58|0.027667
20:40:58|0.027673
20:40:59|0.027673
20:41:00|0.027673
20:41:01|0.027673
20:41:02|0.027673
20:41:03|0.027687
20:41:05|0.027684
20:41:06|0.027671
20:41:07|0.027668
20:41:07|0.027669
20:41:09|0.02765
20:41:09|0.027641
20:41:10|0.027638
20:41:12|0.027638
20:41:13|0.027638
20:41:14|0.027638
20:41:14|0.027631
20:41:15|0.027618
20:41:17|0.027618
20:41:18|0.027618
20:41:19|0.027614
20:41:20|0.027615
20:41:20|0.027614
20:41:22|0.027611
20:41:22|0.027609
20:41:24|0.027609
20:41:25|0.027615
20:41:25|0.027625
20:41:26|0.027625
20:41:27|0.027625
20:41:28|0.027621
20:41:30|0.027621
20:41:31|0.027621
20:41:32|0.027621
20:41:33|0.02763
20:41:34|0.02763
20:41:34|0.02763
20:41:37|0.027627
20:41:38|0.027627
20:41:39|0.027627
20:41:41|0.02762
20:41:41|0.027612
20:41:43|0.027612
20:41:44|0.027612
20:41:44|0.027612
20:41:46|0.027612
20:41:47|0.027621
20:41:47|0.027621
20:41:48|0.027621
20:41:49|0.027621
20:41:50|0.027621
20:41:51|0.027621
20:41:52|0.027621
20:41:53|0.027621
20:41:54|0.027629
20:41:55|0.027631
20:41:56|0.027627
20:41:58|0.027632
20:41:58|0.027632
20:42:00|0.027639
20:42:00|0.027639
20:42:02|0.027639
20:42:03|0.027639
20:42:04|0.027638
20:42:05|0.027638
20:42:06|0.027637
20:42:07|0.027637
20:42:08|0.027637
20:42:09|0.02765
20:42:10|0.027645
20:42:11|0.027645
20:42:12|0.027645
20:42:13|0.027645
20:42:14|0.027645
20:42:15|0.027645
20:42:16|0.027645
20:42:17|0.027629
20:42:18|0.027623
20:42:19|0.027623
20:42:20|0.027623
20:42:21|0.027623
20:42:22|0.027623
20:42:23|0.027623
20:42:24|0.027623
20:42:25|0.027623
20:42:26|0.027629
20:42:27|0.027627
20:42:28|0.027637
20:42:29|0.027637
20:42:30|0.027637
20:42:31|0.027643
20:42:32|0.027643
20:42:33|0.027642
20:42:34|0.027656
20:42:35|0.027656
20:42:36|0.027656
20:42:38|0.027645
20:42:39|0.027645
20:42:40|0.027645
20:42:41|0.027647
20:42:42|0.027644
20:42:43|0.027644
20:42:44|0.027644
20:42:45|0.027626
20:42:47|0.027626
20:42:47|0.027625
20:42:48|0.027625
20:42:50|0.027625
20:42:50|0.027625
20:42:51|0.027622
20:42:52|0.027622
20:42:54|0.027622
20:42:54|0.027622
20:42:55|0.027623
20:42:57|0.027623
20:42:57|0.027623
20:42:58|0.027623
20:42:59|0.027624
20:43:01|0.027624
20:43:01|0.027624
20:43:02|0.027624
20:43:03|0.027624
20:43:04|0.027624
20:43:05|0.027624
20:43:06|0.027624
20:43:07|0.027624
20:43:08|0.027621
20:43:09|0.027634
20:43:10|0.027634
20:43:11|0.027608
20:43:12|0.027608
20:43:14|0.027594
20:43:14|0.027595
20:43:16|0.027595
20:43:16|0.027595
20:43:17|0.027595
20:43:19|0.027595
20:43:19|0.027595
20:43:20|0.027592
20:43:22|0.027592
20:43:22|0.027592
20:43:23|0.027588
20:43:24|0.027589
20:43:25|0.027589
20:43:26|0.027589
20:43:27|0.027596
20:43:29|0.027596
20:43:29|0.027589
20:43:30|0.027588
20:43:31|0.027585
20:43:32|0.027585
20:43:33|0.027585
20:43:34|0.027585
20:43:35|0.027585
20:43:36|0.027585
20:43:37|0.027585
20:43:38|0.027585
20:43:40|0.027584
20:43:41|0.02758
20:43:42|0.027566
20:43:43|0.027566
20:43:44|0.027566
20:43:45|0.027566
20:43:46|0.027566
20:43:47|0.027566
20:43:48|0.027564
20:43:49|0.027556
20:43:50|0.027553
20:43:51|0.027567
20:43:52|0.027567
20:43:53|0.027567
20:43:54|0.027567
20:43:55|0.02758
20:43:56|0.02758
20:43:57|0.02758
20:43:58|0.027588
20:43:59|0.027587
20:44:00|0.027587
20:44:01|0.027589
20:44:02|0.02759
20:44:03|0.02759
20:44:04|0.027598
20:44:05|0.027598
20:44:07|0.027598
20:44:08|0.027598
20:44:09|0.0276
20:44:09|0.027588
20:44:11|0.027595
20:44:12|0.02761
20:44:13|0.02761
20:44:13|0.02761
20:44:15|0.02761
20:44:15|0.027611
20:44:17|0.027621
20:44:18|0.027618
20:44:19|0.027618
20:44:20|0.027618
20:44:21|0.027621
20:44:22|0.027622
20:44:23|0.027622
20:44:24|0.027622
20:44:24|0.027622
20:44:26|0.027625
20:44:27|0.027626
20:44:27|0.027632
20:44:29|0.027632
20:44:30|0.027632
20:44:31|0.027632
20:44:32|0.027632
20:44:32|0.027632
20:44:34|0.027632
20:44:34|0.027632
20:44:35|0.027627
20:44:37|0.027624
20:44:38|0.027624
20:44:39|0.027624
20:44:40|0.027624
20:44:41|0.027624
20:44:42|0.027624
20:44:43|0.027624
20:44:44|0.027624
20:44:46|0.027624
20:44:47|0.027633
20:44:48|0.027633
20:44:49|0.027633
20:44:49|0.027633
20:44:50|0.027644
20:44:52|0.027644
20:44:53|0.027642
20:44:53|0.027642
20:44:55|0.027642
20:44:55|0.027642
20:44:56|0.027642
20:44:58|0.027644
20:44:59|0.027644
20:44:59|0.027644
20:45:01|0.027644
20:45:02|0.027644
20:45:02|0.027644
20:45:04|0.027621
20:45:04|0.027621
20:45:05|0.027621
20:45:07|0.027621
20:45:07|0.027621
20:45:08|0.027621
20:45:09|0.02763
20:45:10|0.027623
20:45:12|0.027623
20:45:12|0.027625
20:45:13|0.027629
20:45:14|0.027629
20:45:16|0.027629
20:45:17|0.027629
20:45:18|0.027629
20:45:18|0.027629
20:45:19|0.027629
20:45:20|0.027629
20:45:21|0.027629
20:45:22|0.027629
20:45:23|0.027629
20:45:24|0.027629
20:45:25|0.027629
20:45:26|0.027641
20:45:27|0.027643
20:45:28|0.027643
20:45:29|0.027643
20:45:30|0.027646
20:45:31|0.027646
20:45:32|0.027646
20:45:33|0.027646
20:45:34|0.027646
20:45:35|0.027646
20:45:37|0.027645
20:45:37|0.027654
20:45:38|0.02765
20:45:40|0.027655
20:45:41|0.027668
20:45:42|0.027668
20:45:43|0.027675
20:45:44|0.027675
20:45:46|0.027674
20:45:47|0.027674
20:45:48|0.027674
20:45:49|0.027674
20:45:49|0.027674
20:45:51|0.027674
20:45:52|0.027674
20:45:53|0.027674
20:45:54|0.027674
20:45:55|0.027674
20:45:56|0.027668
20:45:56|0.027668
20:45:58|0.027675
20:45:59|0.027675
20:46:00|0.027675
20:46:01|0.027675
20:46:02|0.027681
20:46:03|0.027681
20:46:04|0.027681
20:46:05|0.027686
20:46:06|0.027686
20:46:06|0.027688
20:46:08|0.027691
20:46:09|0.027688
20:46:10|0.027688
20:46:11|0.027688
20:46:12|0.027688
20:46:12|0.02769
20:46:14|0.027692
20:46:15|0.027692
20:46:16|0.027692
20:46:17|0.027688
20:46:18|0.027688
20:46:19|0.027688
20:46:20|0.027698
20:46:21|0.027698
20:46:22|0.027698
20:46:23|0.027702
20:46:24|0.027715
20:46:25|0.027715
20:46:26|0.027715
20:46:27|0.027715
20:46:27|0.027715
20:46:29|0.027716
20:46:30|0.027716
20:46:31|0.027723
20:46:32|0.027723
20:46:33|0.027741
20:46:34|0.027741
20:46:35|0.027719
20:46:36|0.027719
20:46:37|0.027731
20:46:38|0.027731
20:46:39|0.027731
20:46:40|0.027734
20:46:42|0.027734
20:46:43|0.027734
20:46:44|0.027734
20:46:45|0.027747
20:46:46|0.027747
20:46:47|0.027747
20:46:48|0.027738
20:46:49|0.027738
20:46:50|0.027728
20:46:51|0.02772
20:46:52|0.027719
20:46:53|0.027706
20:46:54|0.0277
20:46:55|0.0277
20:46:56|0.0277
20:46:57|0.0277
20:46:58|0.027714
20:46:59|0.027714
20:47:00|0.027714
20:47:01|0.027714
20:47:02|0.027714
20:47:03|0.027714
20:47:05|0.027713
20:47:05|0.027713
20:47:07|0.027713
20:47:08|0.027715
20:47:10|0.027706
20:47:10|0.027706
20:47:11|0.027706
20:47:12|0.027706
20:47:13|0.027706
20:47:14|0.027706
20:47:16|0.027707
20:47:17|0.027717
20:47:17|0.027716
20:47:18|0.027729
20:47:19|0.027725
20:47:20|0.027725
20:47:22|0.027725
20:47:23|0.02772
20:47:23|0.02772
20:47:25|0.02772
20:47:26|0.02772
20:47:27|0.027734
20:47:28|0.027734
20:47:29|0.027727
20:47:30|0.027734
20:47:30|0.027731
20:47:31|0.027731
20:47:33|0.027731
20:47:34|0.027731
20:47:35|0.027731
20:47:36|0.027727
20:47:37|0.027727
20:47:37|0.027727
20:47:39|0.02773
20:47:40|0.02773
20:47:41|0.027729
20:47:41|0.027729
20:47:43|0.027733
20:47:43|0.027733
20:47:46|0.027733
20:47:46|0.027733
20:47:48|0.027743
20:47:48|0.027745
20:47:49|0.027745
20:47:50|0.027745
20:47:52|0.027745
20:47:53|0.027745
20:47:54|0.027743
20:47:55|0.027743
20:47:56|0.027745
20:47:57|0.027745
20:47:57|0.027745
20:47:59|0.027747
20:48:00|0.027749
20:48:01|0.02775
20:48:01|0.027751
20:48:03|0.027751
20:48:04|0.027759
20:48:06|0.027757
20:48:06|0.027757
20:48:07|0.027757
20:48:08|0.027757
20:48:10|0.02776
20:48:11|0.027759
20:48:12|0.027752
20:48:12|0.027752
20:48:14|0.02776
20:48:14|0.027755
20:48:16|0.027755
20:48:17|0.027755
20:48:17|0.027755
20:48:18|0.027755
20:48:19|0.02777
20:48:20|0.027766
20:48:21|0.027768
20:48:22|0.027768
20:48:23|0.027772
20:48:24|0.027768
20:48:25|0.027768
20:48:26|0.027768
20:48:27|0.027753
20:48:28|0.027763
20:48:29|0.027763
20:48:30|0.027752
20:48:32|0.027752
20:48:32|0.027752
20:48:34|0.027752
20:48:34|0.027759
20:48:35|0.027759
20:48:37|0.027752
20:48:37|0.027752
20:48:38|0.027745
20:48:40|0.027752
20:48:40|0.027752
20:48:42|0.027752
20:48:43|0.027752
20:48:45|0.027745
20:48:46|0.027745
20:48:47|0.027745
20:48:48|0.027745
20:48:49|0.02775
20:48:50|0.027748
20:48:52|0.027748
20:48:53|0.027767
20:48:54|0.027757
20:48:55|0.027757
20:48:56|0.027748
20:48:57|0.027743
20:48:58|0.027743
20:48:59|0.027743
20:49:01|0.027743
20:49:01|0.027743
20:49:03|0.02774
20:49:04|0.02774
20:49:05|0.027736
20:49:05|0.027733
20:49:07|0.02771
20:49:08|0.02771
20:49:09|0.027716
20:49:10|0.027716
20:49:11|0.02772
20:49:12|0.02772
20:49:13|0.02772
20:49:14|0.02772
20:49:15|0.02772
20:49:16|0.02772
20:49:17|0.027726
20:49:18|0.027735
20:49:19|0.027735
20:49:20|0.027735
20:49:21|0.027735
20:49:21|0.027735
20:49:23|0.027735
20:49:24|0.027735
20:49:24|0.027735
20:49:25|0.027735
20:49:27|0.027735
20:49:27|0.027735
20:49:29|0.027735
20:49:29|0.027735
20:49:30|0.027735
20:49:32|0.027739
20:49:33|0.027739
20:49:33|0.027739
20:49:35|0.027748
20:49:36|0.027748
20:49:37|0.027751
20:49:38|0.027745
20:49:40|0.027745
20:49:40|0.027737
20:49:42|0.027737
20:49:42|0.027737
20:49:45|0.027744
20:49:46|0.027744
20:49:47|0.027761
20:49:49|0.02777
20:49:50|0.027772
20:49:50|0.027772
20:49:52|0.027772
20:49:54|0.027772
20:49:54|0.027804
20:49:55|0.027804
20:49:56|0.027797
20:49:57|0.027805
20:49:58|0.027805
20:49:59|0.027792
20:50:00|0.02778
20:50:01|0.027805
20:50:02|0.027793
20:50:03|0.02779
20:50:04|0.027778
20:50:05|0.027778
20:50:07|0.027777
20:50:09|0.027776
20:50:09|0.027781
20:50:10|0.027781
20:50:12|0.027804
20:50:13|0.027806
20:50:14|0.027806
20:50:15|0.027806
20:50:16|0.027809
20:50:17|0.027809
20:50:18|0.027812
20:50:19|0.027809
20:50:20|0.027813
20:50:21|0.027811
20:50:22|0.027811
20:50:23|0.027811
20:50:24|0.027811
20:50:25|0.027811
20:50:27|0.027813
20:50:28|0.027813
20:50:29|0.027816
20:50:30|0.027816
20:50:31|0.027816
20:50:31|0.027816
20:50:33|0.027816
20:50:34|0.027817
20:50:35|0.027816
20:50:36|0.027816
20:50:38|0.027816
20:50:38|0.027816
20:50:39|0.027816
20:50:41|0.027816
20:50:42|0.02782
20:50:42|0.02782
20:50:43|0.02782
20:50:44|0.027813
20:50:45|0.027814
20:50:46|0.027814
20:50:47|0.027809
20:50:49|0.027809
20:50:50|0.02781
20:50:50|0.027814
20:50:51|0.0278
20:50:52|0.027794
20:50:54|0.02779
20:50:55|0.027787
20:50:56|0.027791
20:50:57|0.027796
20:50:58|0.027796
20:50:59|0.027789
20:51:00|0.027789
20:51:01|0.0278
20:51:02|0.027798
20:51:04|0.027804
20:51:05|0.027804
20:51:06|0.027804
20:51:07|0.027818
20:51:08|0.027811
20:51:10|0.027809
20:51:11|0.027809
20:51:12|0.027803
20:51:13|0.027799
20:51:14|0.027799
20:51:15|0.027813
20:51:15|0.027812
20:51:17|0.027812
20:51:18|0.027812
20:51:19|0.027812
20:51:20|0.027812
20:51:21|0.027812
20:51:21|0.027858
20:51:23|0.027833
20:51:24|0.027833
20:51:25|0.027838
20:51:26|0.027838
20:51:27|0.027838
20:51:28|0.027839
20:51:29|0.027841
20:51:30|0.027857
20:51:31|0.027841
20:51:32|0.027841
20:51:33|0.027836
20:51:34|0.027834
20:51:35|0.027824
20:51:36|0.027834
20:51:37|0.027817
20:51:38|0.027817
20:51:39|0.027821
20:51:40|0.027826
20:51:41|0.027822
20:51:42|0.027822
20:51:43|0.027822
20:51:44|0.027828
20:51:45|0.027828
20:51:46|0.027828
20:51:47|0.027828
20:51:48|0.027829
20:51:49|0.027829
20:51:50|0.027834
20:51:51|0.027821
20:51:52|0.027821
20:51:53|0.027822
20:51:54|0.027822
20:51:55|0.027822
20:51:56|0.027816
20:51:57|0.027816
20:51:58|0.027816
20:51:59|0.027816
20:52:00|0.027821
20:52:01|0.027815
20:52:02|0.027815
20:52:04|0.027816
20:52:05|0.027816
20:52:06|0.027816
20:52:07|0.027816
20:52:07|0.027816
20:52:08|0.027816
20:52:10|0.027816
20:52:11|0.027816
20:52:12|0.027816
20:52:13|0.027816
20:52:14|0.027816
20:52:15|0.027825
20:52:16|0.027832
20:52:18|0.027825
20:52:23|0.027816
20:52:23|0.027815
20:52:25|0.027808
20:52:25|0.027808
20:52:26|0.027808
20:52:28|0.027808
20:52:28|0.027808
20:52:29|0.027808
20:52:30|0.027811
20:52:31|0.027811
20:52:32|0.027811
20:52:34|0.027802
20:52:35|0.027806
20:52:35|0.027806
20:52:36|0.027807
20:52:38|0.027809
20:52:38|0.02781
20:52:39|0.02781
20:52:41|0.02781
20:52:42|0.027819
20:52:42|0.027819
20:52:43|0.027819
20:52:45|0.027817
20:52:46|0.027812
20:52:47|0.027809
20:52:48|0.027801
20:52:48|0.027801
20:52:49|0.027801
20:52:51|0.027799
20:52:52|0.027799
20:52:53|0.027799
20:52:54|0.027799
20:52:54|0.027797
20:52:55|0.027797
20:52:56|0.027798
20:52:57|0.027798
20:52:59|0.027798
20:52:59|0.027798
20:53:01|0.027792
20:53:02|0.027791
20:53:02|0.027779
20:53:04|0.027781
20:53:05|0.027767
20:53:07|0.027769
20:53:08|0.027758
20:53:09|0.027758
20:53:10|0.027758
20:53:11|0.027758
20:53:13|0.027753
20:53:14|0.027753
20:53:15|0.027753
20:53:15|0.02775
20:53:17|0.02775
20:53:18|0.02775
20:53:19|0.02775
20:53:19|0.02775
20:53:21|0.02775
20:53:22|0.027751
20:53:22|0.027751
20:53:24|0.027753
20:53:25|0.027753
20:53:25|0.027753
20:53:26|0.027753
20:53:28|0.027753
20:53:29|0.027751
20:53:30|0.027753
20:53:31|0.027753
20:53:32|0.027765
20:53:33|0.027765
20:53:34|0.027768
20:53:35|0.027772
20:53:36|0.027783
20:53:37|0.027783
20:53:38|0.027784
20:53:39|0.027784
20:53:40|0.027776
20:53:41|0.027776
20:53:42|0.027776
20:53:43|0.02776
20:53:44|0.02776
20:53:46|0.02776
20:53:46|0.027755
20:53:48|0.027753
20:53:48|0.027753
20:53:50|0.027765
20:53:51|0.027765
20:53:51|0.027765
20:53:53|0.027765
20:53:53|0.027765
20:53:54|0.027765
20:53:55|0.027765
20:53:57|0.02776
20:53:58|0.027761
20:53:59|0.027761
20:54:00|0.027761
20:54:00|0.027761
20:54:01|0.027761
20:54:04|0.027781
20:54:04|0.027781
20:54:06|0.027767
20:54:08|0.027766
20:54:08|0.027766
20:54:09|0.027763
20:54:11|0.027763
20:54:12|0.027763
20:54:13|0.027778
20:54:14|0.027778
20:54:15|0.027778
20:54:16|0.027776
20:54:17|0.027766
20:54:17|0.027765
20:54:18|0.027761
20:54:19|0.027761
20:54:21|0.027757
20:54:22|0.027757
20:54:23|0.027757
20:54:23|0.027757
20:54:25|0.027756
20:54:25|0.027756
20:54:27|0.027756
20:54:28|0.027756
20:54:29|0.027757
20:54:29|0.027757
20:54:31|0.027757
20:54:32|0.027767
20:54:33|0.027767
20:54:34|0.027767
20:54:35|0.027767
20:54:36|0.027765
20:54:36|0.027765
20:54:38|0.027765
20:54:39|0.027764
20:54:40|0.02776
20:54:40|0.027766
20:54:42|0.027766
20:54:43|0.027766
20:54:44|0.027766
20:54:45|0.027766
20:54:46|0.027766
20:54:47|0.027768
20:54:48|0.027768
20:54:49|0.027773
20:54:50|0.027782
20:54:51|0.027782
20:54:52|0.027782
20:54:53|0.027782
20:54:54|0.027782
20:54:55|0.027782
20:54:56|0.027782
20:54:57|0.027782
20:54:58|0.027781
20:54:59|0.027781
20:55:00|0.027778
20:55:01|0.027766
20:55:03|0.027767
20:55:03|0.027772
20:55:04|0.027772
20:55:05|0.027776
20:55:07|0.027776
20:55:08|0.027776
20:55:09|0.027781
20:55:10|0.027781
20:55:11|0.027781
20:55:12|0.027781
20:55:14|0.027784
20:55:15|0.027784
20:55:16|0.027784
20:55:16|0.027784
20:55:17|0.027784
20:55:18|0.027782
20:55:20|0.027782
20:55:21|0.02777
20:55:22|0.027766
20:55:23|0.027767
20:55:24|0.027767
20:55:25|0.027767
20:55:26|0.027767
20:55:27|0.027766
20:55:27|0.027766
20:55:29|0.027766
20:55:30|0.027758
20:55:30|0.027758
20:55:32|0.027772
20:55:33|0.027772
20:55:33|0.027772
20:55:35|0.027761
20:55:36|0.027752
20:55:36|0.027752
20:55:37|0.027753
20:55:39|0.027756
20:55:40|0.027756
20:55:41|0.027743
20:55:42|0.027743
20:55:43|0.027735
20:55:44|0.027734
20:55:45|0.027734
20:55:46|0.027721
20:55:46|0.027722
20:55:48|0.027716
20:55:49|0.027714
20:55:51|0.027722
20:55:52|0.027722
20:55:53|0.027723
20:55:54|0.027723
20:55:55|0.027723
20:55:56|0.027728
20:55:57|0.027727
20:55:58|0.027727
20:55:59|0.027727
20:56:01|0.027727
20:56:01|0.027716
20:56:03|0.027702
20:56:04|0.0277
20:56:05|0.027696
20:56:06|0.027694
20:56:07|0.027694
20:56:07|0.027693
20:56:08|0.027682
20:56:10|0.027677
20:56:11|0.027674
20:56:11|0.027659
20:56:13|0.027659
20:56:13|0.027659
20:56:15|0.027659
20:56:16|0.027659
20:56:18|0.02767
20:56:18|0.027679
20:56:19|0.027679
20:56:20|0.027679
20:56:21|0.0277
20:56:22|0.027696
20:56:23|0.027688
20:56:24|0.02771
20:56:26|0.027709
20:56:26|0.027709
20:56:27|0.027715
20:56:28|0.027713
20:56:30|0.027701
20:56:30|0.027701
20:56:31|0.027719
20:56:32|0.027707
20:56:33|0.027707
20:56:34|0.027708
20:56:35|0.027714
20:56:36|0.027713
20:56:37|0.027715
20:56:38|0.02771
20:56:39|0.027698
20:56:40|0.027698
20:56:42|0.027698
20:56:42|0.027698
20:56:43|0.027699
20:56:44|0.027699
20:56:46|0.027707
20:56:46|0.027707
20:56:47|0.027707
20:56:49|0.027731
20:56:50|0.027731
20:56:51|0.027731
20:56:51|0.027724
20:56:52|0.027724
20:56:54|0.027723
20:56:54|0.02772
20:56:56|0.02772
20:56:57|0.02772
20:56:58|0.027714
20:56:59|0.027714
20:57:00|0.027715
20:57:01|0.027707
20:57:02|0.027705
20:57:03|0.027705
20:57:05|0.027722
20:57:06|0.027722
20:57:07|0.027716
20:57:07|0.027716
20:57:09|0.027739
20:57:10|0.027725
20:57:11|0.027693
20:57:12|0.027694
20:57:12|0.027694
20:57:14|0.027694
20:57:14|0.02772
20:57:16|0.027715
20:57:17|0.027724
20:57:17|0.02771
20:57:19|0.02771
20:57:19|0.02771
20:57:20|0.027715
20:57:22|0.027715
20:57:22|0.027719
20:57:23|0.027707
20:57:24|0.027707
20:57:26|0.027707
20:57:26|0.027715
20:57:28|0.027713
20:57:29|0.027713
20:57:30|0.0277
20:57:31|0.027701
20:57:32|0.027711
20:57:32|0.027704
20:57:33|0.0277
20:57:34|0.027692
20:57:36|0.027686
20:57:37|0.027686
20:57:38|0.027684
20:57:39|0.027684
20:57:39|0.027666
20:57:40|0.027666
20:57:42|0.027678
20:57:43|0.027678
20:57:44|0.027678
20:57:44|0.027668
20:57:46|0.027668
20:57:47|0.027668
20:57:48|0.027668
20:57:49|0.027672
20:57:50|0.027672
20:57:52|0.02767
20:57:53|0.027667
20:57:53|0.027667
20:57:54|0.027665
20:57:55|0.027665
20:57:56|0.027663
20:57:58|0.027677
20:57:58|0.027667
20:58:00|0.027665
20:58:00|0.02765
20:58:01|0.027639
20:58:02|0.027639
20:58:04|0.027631
20:58:04|0.02763
20:58:06|0.027634
20:58:06|0.027642
20:58:07|0.027642
20:58:09|0.027635
20:58:10|0.027642
20:58:11|0.027642
20:58:12|0.027648
20:58:13|0.027638
20:58:14|0.027634
20:58:15|0.027641
20:58:16|0.027637
20:58:17|0.027646
20:58:18|0.027659
20:58:19|0.027657
20:58:20|0.027658
20:58:21|0.027656
20:58:22|0.027656
20:58:23|0.02766
20:58:24|0.02766
20:58:25|0.027668
20:58:26|0.027668
20:58:27|0.027668
20:58:28|0.027667
20:58:29|0.027667
20:58:30|0.027667
20:58:31|0.027667
20:58:32|0.027666
20:58:33|0.027666
20:58:34|0.027666
20:58:35|0.027667
20:58:36|0.027676
20:58:37|0.027677
20:58:38|0.027677
20:58:39|0.027683
20:58:40|0.027683
20:58:41|0.027683
20:58:42|0.027699
20:58:43|0.027698
20:58:44|0.027689
20:58:45|0.027689
20:58:46|0.027697
20:58:47|0.027697
20:58:49|0.027699
20:58:50|0.027699
20:58:51|0.027699
20:58:52|0.027702
20:58:53|0.027702
20:58:54|0.027702
20:58:55|0.027702
20:58:56|0.027702
20:58:57|0.027707
20:58:59|0.027707
20:58:59|0.027713
20:59:01|0.027708
20:59:02|0.027709
20:59:02|0.027702
20:59:04|0.027702
20:59:05|0.027702
20:59:06|0.027702
20:59:07|0.027719
20:59:09|0.027739
20:59:09|0.027729
20:59:10|0.027731
20:59:12|0.02773
20:59:12|0.02773
20:59:14|0.02773
20:59:14|0.027728
20:59:16|0.027728
20:59:17|0.027751
20:59:17|0.027745
20:59:19|0.027735
20:59:19|0.027725
20:59:21|0.027725
20:59:21|0.027722
20:59:22|0.027728
20:59:23|0.027728
20:59:24|0.027728
20:59:25|0.027738
20:59:26|0.027738
20:59:27|0.027738
20:59:28|0.027754
20:59:29|0.027754
20:59:30|0.027754
20:59:31|0.027754
20:59:32|0.027761
20:59:34|0.027762
20:59:34|0.027762
20:59:36|0.027762
20:59:36|0.02777
20:59:38|0.027773
20:59:39|0.027797
20:59:39|0.02779
20:59:40|0.027792
20:59:42|0.02778
20:59:42|0.027779
20:59:44|0.027768
20:59:44|0.027762
20:59:45|0.027762
20:59:46|0.027752
20:59:47|0.027752
20:59:48|0.027762
20:59:50|0.027762
20:59:52|0.02776
20:59:53|0.02776
20:59:54|0.02776
20:59:54|0.02778
20:59:55|0.027781
20:59:56|0.027781
20:59:57|0.027776
20:59:59|0.02777
20:59:59|0.027768
21:00:01|0.027768
21:00:01|0.027761
21:00:03|0.027752
21:00:03|0.027756
21:00:05|0.027768
21:00:05|0.027755
21:00:07|0.027755
21:00:07|0.027762
21:00:09|0.027763
21:00:10|0.027763
21:00:10|0.027762
21:00:12|0.027764
21:00:13|0.027772
21:00:13|0.027779
21:00:15|0.027778
21:00:15|0.027779
21:00:17|0.027783
21:00:18|0.027778
21:00:19|0.027778
21:00:19|0.027778
21:00:21|0.027778
21:00:21|0.027778
21:00:23|0.027778
21:00:24|0.027778
21:00:24|0.027789
21:00:26|0.027796
21:00:26|0.027799
21:00:27|0.0278
21:00:29|0.0278
21:00:29|0.027798
21:00:30|0.027792
21:00:32|0.027787
21:00:33|0.027782
21:00:33|0.027782
21:00:34|0.027774
21:00:35|0.027774
21:00:36|0.027778
21:00:37|0.027779
21:00:38|0.027779
21:00:39|0.027779
21:00:40|0.027779
21:00:41|0.027779
21:00:43|0.027779
21:00:43|0.027785
21:00:44|0.027785
21:00:45|0.027785
21:00:46|0.027791
21:00:47|0.027791
21:00:49|0.027792
21:00:49|0.027788
21:00:50|0.027791
21:00:52|0.02777
21:00:54|0.02777
21:00:54|0.02777
21:00:56|0.027784
21:00:56|0.027776
21:00:58|0.027776
21:00:58|0.027776
21:01:00|0.027776
21:01:01|0.027776
21:01:01|0.027776
21:01:02|0.027776
21:01:04|0.027767
21:01:04|0.027761
21:01:05|0.027761
21:01:07|0.027761
21:01:08|0.027761
21:01:09|0.027752
21:01:10|0.027752
21:01:11|0.027752
21:01:12|0.027762
21:01:12|0.027769
21:01:13|0.027769
21:01:14|0.027772
21:01:15|0.02777
21:01:16|0.02777
21:01:18|0.02777
21:01:18|0.027775
21:01:20|0.02779
21:01:21|0.027791
21:01:22|0.027791
21:01:23|0.027776
21:01:24|0.027784
21:01:25|0.027784
21:01:25|0.027781
21:01:27|0.027781
21:01:27|0.027781
21:01:29|0.027781
21:01:29|0.02779
21:01:31|0.027785
21:01:32|0.027785
21:01:33|0.02779
21:01:34|0.02779
21:01:34|0.027788
21:01:35|0.027788
21:01:36|0.027788
21:01:38|0.027788
21:01:39|0.027788
21:01:40|0.027789
21:01:40|0.027791
21:01:42|0.027791
21:01:42|0.027791
21:01:44|0.027791
21:01:44|0.027791
21:01:46|0.027791
21:01:47|0.02778
21:01:48|0.02778
21:01:49|0.02778
21:01:49|0.02778
21:01:52|0.027771
21:01:52|0.027765
21:01:53|0.027767
21:01:54|0.027767
21:01:56|0.027781
21:01:56|0.027775
21:01:57|0.02777
21:01:59|0.02777
21:01:59|0.02777
21:02:00|0.02777
21:02:01|0.02777
21:02:02|0.02777
21:02:04|0.027786
21:02:04|0.027786
21:02:05|0.027786
21:02:06|0.027786
21:02:07|0.027776
21:02:08|0.027773
21:02:09|0.027773
21:02:10|0.027769
21:02:12|0.027769
21:02:13|0.027769
21:02:14|0.027765
21:02:15|0.027777
21:02:16|0.027777
21:02:17|0.027791
21:02:18|0.027805
21:02:19|0.027805
21:02:20|0.027805
21:02:21|0.027805
21:02:22|0.027805
21:02:23|0.027805
21:02:24|0.027805
21:02:25|0.027805
21:02:26|0.027805
21:02:27|0.027805
21:02:28|0.027807
21:02:29|0.027812
21:02:30|0.027812
21:02:31|0.027812
21:02:32|0.027812
21:02:33|0.027797
21:02:34|0.027797
21:02:35|0.027797
21:02:36|0.027797
21:02:37|0.027813
21:02:38|0.027813
21:02:39|0.027813
21:02:40|0.027813
21:02:41|0.027813
21:02:42|0.027815
21:02:43|0.027815
21:02:44|0.027815
21:02:45|0.027816
21:02:46|0.027821
21:02:47|0.027824
21:02:48|0.027824
21:02:49|0.027835
21:02:50|0.027829
21:02:51|0.02783
21:02:52|0.02783
21:02:54|0.027826
21:02:56|0.027833
21:02:57|0.027833
21:02:57|0.027829
21:02:59|0.027829
21:02:59|0.02783
21:03:00|0.02783
21:03:02|0.02783
21:03:03|0.027837
21:03:03|0.027837
21:03:05|0.027837
21:03:06|0.027837
21:03:07|0.027837
21:03:08|0.027837
21:03:09|0.027837
21:03:10|0.027837
21:03:11|0.027837
21:03:12|0.027843
21:03:12|0.027843
21:03:14|0.027832
21:03:15|0.027832
21:03:16|0.027829
21:03:17|0.027824
21:03:18|0.027824
21:03:19|0.027829
21:03:20|0.027829
21:03:21|0.027829
21:03:22|0.027827
21:03:23|0.027827
21:03:24|0.027823
21:03:25|0.027823
21:03:26|0.027823
21:03:27|0.027825
21:03:28|0.027825
21:03:29|0.02782
21:03:30|0.02782
21:03:31|0.02782
21:03:32|0.02782
21:03:33|0.02782
21:03:34|0.027816
21:03:35|0.02783
21:03:36|0.027819
21:03:37|0.027804
21:03:38|0.027797
21:03:39|0.027798
21:03:40|0.027798
21:03:41|0.027801
21:03:42|0.027801
21:03:43|0.027801
21:03:44|0.027801
21:03:45|0.027799
21:03:46|0.027809
21:03:47|0.027807
21:03:48|0.027807
21:03:49|0.027807
21:03:50|0.027807
21:03:51|0.027807
21:03:52|0.027807
21:03:54|0.027809
21:03:55|0.027771
21:03:57|0.027771
21:03:57|0.027771
21:03:58|0.027769
21:03:59|0.027769
21:04:01|0.02777
21:04:02|0.02777
21:04:03|0.027779
21:04:04|0.027779
21:04:05|0.027779
21:04:06|0.027779
21:04:07|0.027783
21:04:07|0.027783
21:04:09|0.027783
21:04:10|0.027791
21:04:10|0.027791
21:04:12|0.027791
21:04:13|0.027791
21:04:14|0.027791
21:04:15|0.027783
21:04:16|0.027783
21:04:16|0.027783
21:04:17|0.027791
21:04:18|0.027806
21:04:20|0.027796
21:04:21|0.02779
21:04:22|0.027795
21:04:23|0.027801
21:04:24|0.0278
21:04:25|0.0278
21:04:26|0.027806
21:04:27|0.027802
21:04:28|0.027802
21:04:29|0.027802
21:04:30|0.027802
21:04:31|0.0278
21:04:32|0.027798
21:04:33|0.027798
21:04:34|0.027792
21:04:35|0.027792
21:04:36|0.027792
21:04:37|0.027795
21:04:38|0.027785
21:04:39|0.027784
21:04:40|0.027784
21:04:41|0.027784
21:04:42|0.027784
21:04:43|0.027784
21:04:44|0.027784
21:04:45|0.027784
21:04:46|0.02779
21:04:47|0.02779
21:04:48|0.02779
21:04:49|0.027784
21:04:50|0.027783
21:04:51|0.027769
21:04:52|0.02777
21:04:53|0.02777
21:04:55|0.027774
21:04:55|0.027773
21:04:57|0.027763
21:04:58|0.027772
21:04:59|0.027772
21:04:59|0.027774
21:05:01|0.027782
21:05:02|0.027771
21:05:03|0.02777
21:05:04|0.027772
21:05:06|0.027772
21:05:07|0.027772
21:05:08|0.027772
21:05:09|0.027772
21:05:10|0.027772
21:05:11|0.02778
21:05:12|0.027779
21:05:13|0.027746
21:05:13|0.027739
21:05:14|0.027726
21:05:15|0.027725
21:05:17|0.027723
21:05:18|0.027733
21:05:18|0.027733
21:05:20|0.027731
21:05:20|0.027738
21:05:21|0.027738
21:05:22|0.027717
21:05:23|0.02772
21:05:24|0.02772
21:05:25|0.02772
21:05:26|0.027729
21:05:28|0.027734
21:05:28|0.027734
21:05:30|0.027734
21:05:31|0.027734
21:05:32|0.027737
21:05:32|0.027737
21:05:34|0.027731
21:05:34|0.027731
21:05:36|0.027732
21:05:37|0.027732
21:05:37|0.027733
21:05:39|0.027733
21:05:40|0.027733
21:05:41|0.027716
21:05:42|0.02771
21:05:43|0.02771
21:05:44|0.027709
21:05:45|0.027709
21:05:46|0.02771
21:05:47|0.027712
21:05:48|0.027712
21:05:49|0.027714
21:05:50|0.027714
21:05:51|0.027715
21:05:52|0.027722
21:05:53|0.027722
21:05:54|0.027722
21:05:55|0.027722
21:05:56|0.027722
21:05:58|0.027737
21:05:59|0.027737
21:06:00|0.027744
21:06:00|0.027725
21:06:02|0.027708
21:06:02|0.027708
21:06:04|0.027705
21:06:04|0.0277
21:06:05|0.027693
21:06:07|0.027691
21:06:07|0.027692
21:06:09|0.027697
21:06:10|0.027706
21:06:11|0.027698
21:06:11|0.027698
21:06:13|0.027698
21:06:14|0.027698
21:06:15|0.027698
21:06:16|0.027698
21:06:17|0.027698
21:06:18|0.027698
21:06:18|0.027706
21:06:19|0.027706
21:06:21|0.027706
21:06:22|0.027707
21:06:23|0.0277
21:06:24|0.027698
21:06:24|0.027698
21:06:25|0.027698
21:06:27|0.027698
21:06:28|0.027687
21:06:29|0.027684
21:06:30|0.027689
21:06:31|0.027689
21:06:32|0.027716
21:06:33|0.027723
21:06:33|0.027723
21:06:35|0.027723
21:06:36|0.027723
21:06:37|0.027722
21:06:38|0.027722
21:06:38|0.027722
21:06:40|0.027722
21:06:41|0.027722
21:06:42|0.027722
21:06:43|0.027722
21:06:44|0.027722
21:06:45|0.027709
21:06:46|0.027709
21:06:47|0.027709
21:06:48|0.027709
21:06:49|0.027707
21:06:50|0.027707
21:06:51|0.027708
21:06:52|0.027708
21:06:53|0.027708
21:06:54|0.027708
21:06:55|0.027708
21:06:57|0.02772
21:06:57|0.02772
21:06:59|0.027708
21:06:59|0.027719
21:07:00|0.027719
21:07:02|0.027719
21:07:03|0.027719
21:07:05|0.027719
21:07:06|0.027719
21:07:06|0.02772
21:07:08|0.02772
21:07:09|0.02772
21:07:09|0.027721
21:07:10|0.027721
21:07:11|0.027724
21:07:13|0.027724
21:07:14|0.027724
21:07:15|0.027724
21:07:16|0.027724
21:07:17|0.027724
21:07:18|0.027724
21:07:19|0.027724
21:07:20|0.027724
21:07:21|0.027724
21:07:21|0.027723
21:07:23|0.027714
21:07:24|0.027714
21:07:25|0.027714
21:07:25|0.027727
21:07:26|0.027727
21:07:28|0.027727
21:07:29|0.027728
21:07:29|0.027728
21:07:30|0.027728
21:07:32|0.027728
21:07:34|0.027742
21:07:34|0.027742
21:07:35|0.027742
21:07:36|0.027742
21:07:37|0.027742
21:07:38|0.027742
21:07:39|0.027742
21:07:40|0.027742
21:07:41|0.027742
21:07:42|0.027731
21:07:43|0.027729
21:07:44|0.027729
21:07:45|0.027722
21:07:46|0.027719
21:07:47|0.027719
21:07:49|0.027715
21:07:49|0.027707
21:07:50|0.027725
21:07:51|0.027725
21:07:52|0.027725
21:07:54|0.027725
21:07:54|0.027725
21:07:56|0.027725
21:07:56|0.027722
21:07:58|0.027722
21:07:59|0.027722
21:08:00|0.027722
21:08:01|0.027722
21:08:02|0.027722
21:08:02|0.027722
21:08:03|0.027721
21:08:04|0.027721
21:08:06|0.027715
21:08:07|0.027715
21:08:08|0.027715
21:08:08|0.027715
21:08:10|0.027715
21:08:10|0.027717
21:08:12|0.027717
21:08:12|0.027717
21:08:13|0.027716
21:08:15|0.027716
21:08:16|0.027716
21:08:17|0.027716
21:08:18|0.027716
21:08:19|0.027716
21:08:19|0.027707
21:08:21|0.027707
21:08:21|0.027707
21:08:22|0.027707
21:08:23|0.027707
21:08:25|0.027712
21:08:25|0.027712
21:08:26|0.027712
21:08:28|0.02772
21:08:29|0.027712
21:08:30|0.027712
21:08:31|0.027712
21:08:32|0.027712
21:08:33|0.027712
21:08:34|0.027712
21:08:35|0.027708
21:08:36|0.027708
21:08:37|0.027708
21:08:37|0.027708
21:08:38|0.027708
21:08:40|0.027708
21:08:41|0.027708
21:08:41|0.027708
21:08:42|0.027708
21:08:44|0.027708
21:08:45|0.027708
21:08:46|0.027691
21:08:47|0.027708
21:08:48|0.027708
21:08:49|0.027708
21:08:50|0.027708
21:08:50|0.027708
21:08:51|0.027708
21:08:53|0.027702
21:08:54|0.027702
21:08:55|0.027702
21:08:56|0.027702
21:08:56|0.027702
21:08:59|0.027702
21:09:00|0.027698
21:09:02|0.027699
21:09:02|0.027699
21:09:04|0.027699
21:09:05|0.027683
21:09:06|0.027676
21:09:06|0.027678
21:09:07|0.027669
21:09:09|0.027669
21:09:10|0.027669
21:09:12|0.027669
21:09:12|0.027669
21:09:13|0.027669
21:09:14|0.027669
21:09:16|0.027676
21:09:16|0.027676
21:09:17|0.027676
21:09:19|0.027655
21:09:20|0.027655
21:09:21|0.027664
21:09:22|0.027664
21:09:23|0.027651
21:09:24|0.027651
21:09:25|0.027651
21:09:26|0.027651
21:09:27|0.027651
21:09:28|0.027647
21:09:29|0.027649
21:09:30|0.027649
21:09:31|0.027649
21:09:32|0.027652
21:09:33|0.027652
21:09:34|0.027639
21:09:35|0.027636
21:09:36|0.027636
21:09:37|0.027635
21:09:38|0.027636
21:09:39|0.027636
21:09:40|0.027631
21:09:42|0.027631
21:09:42|0.027631
21:09:44|0.027634
21:09:45|0.027634
21:09:46|0.027628
21:09:46|0.027628
21:09:47|0.027628
21:09:49|0.027628
21:09:49|0.027628
21:09:51|0.027641
21:09:52|0.027641
21:09:53|0.027641
21:09:54|0.027641
21:09:54|0.027641
21:09:56|0.027641
21:09:57|0.027641
21:09:58|0.027641
21:10:00|0.027641
21:10:01|0.027641
21:10:02|0.027641
21:10:02|0.027639
21:10:04|0.027629
21:10:05|0.027625
21:10:05|0.027625
21:10:06|0.027627
21:10:08|0.027627
21:10:09|0.027634
21:10:10|0.027634
21:10:11|0.027633
21:10:12|0.027633
21:10:13|0.027633
21:10:14|0.027633
21:10:15|0.027641
21:10:16|0.027641
21:10:17|0.027646
21:10:18|0.027646
21:10:19|0.02765
21:10:20|0.02765
21:10:21|0.02765
21:10:22|0.02765
21:10:23|0.02765
21:10:24|0.02765
21:10:25|0.02765
21:10:26|0.027683
21:10:27|0.027683
21:10:28|0.027683
21:10:29|0.027684
21:10:30|0.02768
21:10:31|0.02768
21:10:32|0.02768
21:10:33|0.02768
21:10:34|0.027677
21:10:35|0.027677
21:10:36|0.027677
21:10:37|0.027677
21:10:38|0.027678
21:10:39|0.027678
21:10:40|0.027678
21:10:41|0.027678
21:10:42|0.027678
21:10:43|0.027678
21:10:44|0.027678
21:10:45|0.027677
21:10:46|0.027677
21:10:47|0.027669
21:10:48|0.027669
21:10:49|0.027657
21:10:50|0.027657
21:10:51|0.027636
21:10:52|0.027647
21:10:53|0.027647
21:10:54|0.027647
21:10:55|0.027647
21:10:56|0.027647
21:10:57|0.027647
21:10:58|0.027647
21:10:59|0.027647
21:11:00|0.02765
21:11:02|0.02765
21:11:03|0.02764
21:11:04|0.02764
21:11:06|0.02764
21:11:06|0.02764
21:11:08|0.02764
21:11:08|0.027649
21:11:09|0.02766
21:11:10|0.02766
21:11:11|0.027671
21:11:13|0.027671
21:11:13|0.027671
21:11:14|0.027671
21:11:16|0.027671
21:11:16|0.027671
21:11:17|0.027671
21:11:18|0.027671
21:11:19|0.027662
21:11:21|0.027662
21:11:21|0.027636
21:11:22|0.027636
21:11:23|0.027636
21:11:24|0.027636
21:11:26|0.027636
21:11:27|0.027636
21:11:28|0.027636
21:11:29|0.027636
21:11:29|0.027636
21:11:31|0.027636
21:11:31|0.027636
21:11:32|0.027631
21:11:34|0.027631
21:11:35|0.027631
21:11:35|0.027631
21:11:37|0.027619
21:11:38|0.027619
21:11:39|0.027624
21:11:39|0.027624
21:11:40|0.027624
21:11:41|0.027624
21:11:43|0.027624
21:11:43|0.027624
21:11:45|0.027624
21:11:46|0.027624
21:11:47|0.027624
21:11:47|0.027624
21:11:48|0.027624
21:11:50|0.027624
21:11:51|0.027624
21:11:51|0.027624
21:11:52|0.027623
21:11:54|0.027624
21:11:54|0.027624
21:11:55|0.027624
21:11:56|0.027624
21:11:57|0.027624
21:11:59|0.027624
21:12:00|0.027593
21:12:02|0.027602
21:12:03|0.027602
21:12:04|0.0276
21:12:05|0.0276
21:12:07|0.027602
21:12:08|0.027602
21:12:09|0.027602
21:12:10|0.027615
21:12:10|0.027615
21:12:11|0.027615
21:12:12|0.027615
21:12:14|0.027615
21:12:15|0.027615
21:12:16|0.027617
21:12:17|0.027617
21:12:18|0.027617
21:12:19|0.027617
21:12:20|0.027617
21:12:21|0.027617
21:12:22|0.027625
21:12:23|0.027625
21:12:24|0.027625
21:12:25|0.027619
21:12:26|0.027619
21:12:27|0.027614
21:12:28|0.027614
21:12:29|0.027614
21:12:30|0.027601
21:12:31|0.027601
21:12:32|0.027601
21:12:33|0.027601
21:12:34|0.027608
21:12:35|0.027608
21:12:36|0.027608
21:12:37|0.027608
21:12:38|0.027608
21:12:39|0.027608
21:12:40|0.027608
21:12:41|0.027609
21:12:42|0.027609
21:12:43|0.027609
21:12:44|0.027609
21:12:45|0.027609
21:12:46|0.027609
21:12:47|0.027609
21:12:48|0.027609
21:12:49|0.027606
21:12:50|0.027606
21:12:51|0.027606
21:12:52|0.027606
21:12:53|0.027614
21:12:54|0.027616
21:12:55|0.027616
21:12:56|0.027616
21:12:58|0.027616
21:12:58|0.027612
21:12:59|0.027612
21:13:00|0.027612
21:13:01|0.027618
21:13:02|0.027618
21:13:03|0.02762
21:13:04|0.02762
21:13:05|0.02762
21:13:07|0.02762
21:13:08|0.02762
21:13:09|0.02762
21:13:10|0.027603
21:13:10|0.027603
21:13:12|0.02762
21:13:12|0.027613
21:13:13|0.027609
21:13:14|0.027609
21:13:15|0.027609
21:13:16|0.027609
21:13:17|0.027611
21:13:18|0.027611
21:13:20|0.027597
21:13:20|0.027597
21:13:21|0.027597
21:13:23|0.027597
21:13:23|0.027597
21:13:24|0.027587
21:13:26|0.027587
21:13:26|0.027599
21:13:28|0.027599
21:13:28|0.027599
21:13:29|0.027599
21:13:31|0.027599
21:13:31|0.027599
21:13:32|0.027599
21:13:33|0.027599
21:13:34|0.027599
21:13:35|0.027599
21:13:36|0.027599
21:13:37|0.027599
21:13:38|0.027599
21:13:39|0.027614
21:13:41|0.027614
21:13:41|0.027614
21:13:42|0.027614
21:13:43|0.027614
21:13:45|0.027614
21:13:45|0.027614
21:13:46|0.027614
21:13:47|0.027614
21:13:48|0.027614
21:13:49|0.027614
21:13:50|0.027614
21:13:51|0.027614
21:13:53|0.027614
21:13:53|0.027614
21:13:54|0.027614
21:13:55|0.027631
21:13:56|0.027631
21:13:57|0.02763
21:13:58|0.02763
21:14:00|0.02763
21:14:00|0.027626
21:14:01|0.027626
21:14:03|0.02762
21:14:04|0.02762
21:14:05|0.02762
21:14:06|0.02762
21:14:07|0.02762
21:14:08|0.02762
21:14:09|0.027606
21:14:10|0.027606
21:14:11|0.027606
21:14:12|0.027606
21:14:13|0.027606
21:14:14|0.027606
21:14:15|0.027613
21:14:17|0.02761
21:14:17|0.027608
21:14:18|0.027608
21:14:19|0.027608
21:14:21|0.027608
21:14:21|0.027608
21:14:22|0.027608
21:14:23|0.027608
21:14:24|0.027608
21:14:25|0.027608
21:14:27|0.027608
21:14:27|0.027608
21:14:28|0.027608
21:14:30|0.027608
21:14:30|0.027608
21:14:31|0.027608
21:14:33|0.027608
21:14:33|0.027608
21:14:34|0.027608
21:14:36|0.027607
21:14:37|0.027607
21:14:37|0.027607
21:14:38|0.027589
21:14:40|0.02758
21:14:40|0.027578
21:14:41|0.027578
21:14:42|0.027578
21:14:43|0.027578
21:14:44|0.027578
21:14:45|0.027578
21:14:47|0.027578
21:14:47|0.027578
21:14:49|0.027578
21:14:49|0.02759
21:14:50|0.02759
21:14:51|0.027588
21:14:52|0.027583
21:14:54|0.027583
21:14:55|0.027583
21:14:55|0.027587
21:14:57|0.027587
21:14:58|0.027587
21:14:59|0.027587
21:15:00|0.027581
21:15:00|0.027581
21:15:01|0.027581
21:15:03|0.027581
21:15:04|0.027581
21:15:05|0.027581
21:15:06|0.027581
21:15:07|0.027585
21:15:08|0.027574
21:15:09|0.027574
21:15:10|0.027574
21:15:11|0.027574
21:15:12|0.02758
21:15:13|0.02758
21:15:14|0.02758
21:15:15|0.02758
21:15:16|0.027583
21:15:17|0.027583
21:15:18|0.027583
21:15:19|0.027583
21:15:20|0.027583
21:15:21|0.027583
21:15:22|0.027583
21:15:24|0.027603
21:15:25|0.027602
21:15:25|0.027602
21:15:26|0.027602
21:15:27|0.027602
21:15:28|0.027605
21:15:29|0.027605
21:15:30|0.027605
21:15:32|0.027606
21:15:33|0.027606
21:15:33|0.027606
21:15:34|0.0276
21:15:35|0.027605
21:15:37|0.027605
21:15:37|0.027608
21:15:38|0.027608
21:15:39|0.027608
21:15:40|0.027604
21:15:41|0.027604
21:15:42|0.027604
21:15:43|0.027604
21:15:45|0.027608
21:15:45|0.027589
21:15:46|0.027589
21:15:47|0.027605
21:15:48|0.027621
21:15:49|0.027621
21:15:50|0.027628
21:15:51|0.027629
21:15:52|0.027641
21:15:53|0.027642
21:15:54|0.027642
21:15:56|0.027656
21:15:56|0.027638
21:15:58|0.027638
21:15:58|0.027638
21:15:59|0.027686
21:16:00|0.027662
21:16:01|0.027684
21:16:02|0.027684
21:16:03|0.027684
21:16:05|0.027693
21:16:07|0.027693
21:16:07|0.027698
21:16:09|0.027699
21:16:10|0.0277
21:16:11|0.02771
21:16:12|0.027714
21:16:13|0.027719
21:16:14|0.027719
21:16:15|0.027728
21:16:16|0.027722
21:16:17|0.027722
21:16:18|0.027729
21:16:19|0.027729
21:16:20|0.027735
21:16:21|0.02774
21:16:22|0.027731
21:16:23|0.027731
21:16:24|0.02774
21:16:25|0.02774
21:16:26|0.027741
21:16:27|0.027743
21:16:28|0.027743
21:16:29|0.027743
21:16:30|0.027749
21:16:31|0.027749
21:16:32|0.027767
21:16:33|0.027784
21:16:34|0.02778
21:16:35|0.02778
21:16:36|0.02778
21:16:37|0.02778
21:16:38|0.02778
21:16:39|0.027784
21:16:40|0.027779
21:16:41|0.027789
21:16:42|0.027789
21:16:43|0.027787
21:16:44|0.027787
21:16:45|0.027796
21:16:46|0.027796
21:16:47|0.027795
21:16:48|0.027795
21:16:49|0.027795
21:16:50|0.027784
21:16:51|0.027772
21:16:52|0.027762
21:16:53|0.027762
21:16:54|0.027762
21:16:55|0.02777
21:16:56|0.027771
21:16:57|0.027772
21:16:58|0.027772
21:17:00|0.027772
21:17:00|0.027772
21:17:01|0.027772
21:17:02|0.027778
21:17:03|0.027777
21:17:05|0.027777
21:17:07|0.027775
21:17:08|0.027775
21:17:09|0.027775
21:17:10|0.027775
21:17:11|0.027775
21:17:11|0.027788
21:17:13|0.027788
21:17:14|0.027788
21:17:15|0.027788
21:17:15|0.027788
21:17:17|0.027789
21:17:18|0.027789
21:17:19|0.027776
21:17:20|0.027776
21:17:20|0.027776
21:17:22|0.027765
21:17:22|0.027765
21:17:24|0.027765
21:17:25|0.027765
21:17:26|0.027765
21:17:26|0.027765
21:17:27|0.027765
21:17:29|0.027765
21:17:30|0.027793
21:17:31|0.027793
21:17:31|0.027789
21:17:33|0.027785
21:17:34|0.027792
21:17:34|0.027792
21:17:36|0.027794
21:17:37|0.027794
21:17:37|0.027789
21:17:39|0.027793
21:17:40|0.027801
21:17:40|0.027796
21:17:41|0.027796
21:17:43|0.027796
21:17:44|0.027796
21:17:45|0.027796
21:17:46|0.027796
21:17:47|0.027796
21:17:48|0.027796
21:17:49|0.027792
21:17:50|0.027792
21:17:51|0.027805
21:17:52|0.027805
21:17:53|0.027764
21:17:54|0.02779
21:17:55|0.02779
21:17:56|0.027774
21:17:57|0.027768
21:17:58|0.027768
21:17:59|0.027768
21:18:00|0.027768
21:18:01|0.027768
21:18:02|0.027777
21:18:03|0.027777
21:18:04|0.027777
21:18:05|0.027777
21:18:06|0.027778
21:18:07|0.027778
21:18:08|0.027778
21:18:09|0.027787
21:18:10|0.027787
21:18:11|0.027787
21:18:12|0.027787
21:18:13|0.027787
21:18:14|0.027782
21:18:15|0.027782
21:18:16|0.027782
21:18:17|0.027795
21:18:18|0.027789
21:18:19|0.027789
21:18:20|0.027789
21:18:21|0.027789
21:18:22|0.027789
21:18:23|0.027789
21:18:24|0.027798
21:18:25|0.027798
21:18:26|0.027798
21:18:27|0.027798
21:18:28|0.027798
21:18:29|0.027798
21:18:30|0.027798
21:18:32|0.027812
21:18:32|0.027817
21:18:34|0.027829
21:18:35|0.027841
21:18:35|0.027827
21:18:36|0.027837
21:18:38|0.027837
21:18:38|0.027837
21:18:40|0.027827
21:18:41|0.027827
21:18:42|0.027838
21:18:43|0.027843
21:18:44|0.027845
21:18:45|0.027818
21:18:46|0.027818
21:18:46|0.027818
21:18:47|0.027818
21:18:49|0.027818
21:18:50|0.02784
21:18:50|0.02784
21:18:52|0.02784
21:18:53|0.02784
21:18:53|0.02784
21:18:55|0.027824
21:18:56|0.027824
21:18:57|0.027824
21:18:58|0.027824
21:18:59|0.027824
21:18:59|0.027824
21:19:00|0.027824
21:19:02|0.027824
21:19:03|0.027819
21:19:04|0.027824
21:19:04|0.027824
21:19:06|0.027814
21:19:07|0.027814
21:19:09|0.027815
21:19:10|0.027816
21:19:11|0.027816
21:19:11|0.027816
21:19:13|0.027819
21:19:14|0.027825
21:19:14|0.027825
21:19:15|0.027825
21:19:16|0.027825
21:19:18|0.027825
21:19:19|0.027825
21:19:20|0.027825
21:19:20|0.027841
21:19:22|0.027841
21:19:23|0.02784
21:19:24|0.02784
21:19:24|0.02784
21:19:26|0.027834
21:19:26|0.027834
21:19:28|0.027834
21:19:29|0.02783
21:19:29|0.027841
21:19:30|0.027841
21:19:31|0.027843
21:19:32|0.027843
21:19:33|0.027847
21:19:35|0.027847
21:19:35|0.027847
21:19:37|0.027847
21:19:38|0.027847
21:19:39|0.027847
21:19:40|0.027847
21:19:41|0.027847
21:19:41|0.027849
21:19:43|0.027849
21:19:44|0.027849
21:19:45|0.027849
21:19:46|0.027849
21:19:46|0.027849
21:19:47|0.027849
21:19:49|0.027849
21:19:49|0.027849
21:19:51|0.027848
21:19:52|0.027848
21:19:53|0.027848
21:19:54|0.027848
21:19:55|0.027848
21:19:56|0.027848
21:19:57|0.027848
21:19:58|0.027847
21:19:59|0.027847
21:20:00|0.027845
21:20:01|0.027846
21:20:02|0.027846
21:20:03|0.027846
21:20:04|0.027849
21:20:05|0.02786
21:20:06|0.027863
21:20:07|0.027863
21:20:08|0.027863
21:20:10|0.027863
21:20:11|0.027863
21:20:12|0.027868
21:20:13|0.027856
21:20:14|0.027856
21:20:15|0.027856
21:20:16|0.027856
21:20:17|0.027856
21:20:18|0.027865
21:20:19|0.027865
21:20:20|0.027857
21:20:21|0.027857
21:20:22|0.027844
21:20:23|0.027841
21:20:24|0.027841
21:20:26|0.027841
21:20:27|0.027844
21:20:27|0.027839
21:20:29|0.027839
21:20:30|0.027839
21:20:31|0.027839
21:20:32|0.027832
21:20:33|0.02783
21:20:34|0.02783
21:20:35|0.02783
21:20:35|0.027826
21:20:37|0.027826
21:20:38|0.027838
21:20:38|0.027836
21:20:40|0.027836
21:20:41|0.02783
21:20:42|0.02783
21:20:43|0.02783
21:20:43|0.02783
21:20:45|0.02783
21:20:46|0.027822
21:20:46|0.027822
21:20:48|0.027822
21:20:49|0.027828
21:20:50|0.027828
21:20:50|0.027828
21:20:52|0.027828
21:20:52|0.027828
21:20:55|0.027828
21:20:56|0.02782
21:20:56|0.02782
21:20:58|0.02782
21:20:59|0.02782
21:20:59|0.02782
21:21:00|0.027821
21:21:01|0.027821
21:21:03|0.027821
21:21:03|0.027806
21:21:04|0.027801
21:21:05|0.027801
21:21:06|0.027801
21:21:07|0.027801
21:21:08|0.027801
21:21:10|0.027801
21:21:12|0.027801
21:21:13|0.027801
21:21:14|0.027801
21:21:14|0.027801
21:21:16|0.027801
21:21:17|0.027807
21:21:17|0.027809
21:21:18|0.027809
21:21:19|0.027809
21:21:21|0.027808
21:21:22|0.027808
21:21:23|0.027808
21:21:24|0.027808
21:21:25|0.027808
21:21:27|0.027808
21:21:27|0.027808
21:21:28|0.027808
21:21:30|0.027808
21:21:30|0.027805
21:21:32|0.027809
21:21:33|0.027813
21:21:34|0.027813
21:21:35|0.027813
21:21:36|0.027813
21:21:37|0.027813
21:21:38|0.027813
21:21:39|0.027809
21:21:40|0.027809
21:21:41|0.027809
21:21:42|0.027809
21:21:42|0.027809
21:21:44|0.027814
21:21:45|0.027817
21:21:46|0.027817
21:21:46|0.027817
21:21:48|0.027817
21:21:49|0.027817
21:21:50|0.027817
21:21:51|0.027817
21:21:52|0.027817
21:21:53|0.027817
21:21:54|0.027817
21:21:55|0.027801
21:21:56|0.027801
21:21:57|0.027801
21:21:58|0.027801
21:21:59|0.027801
21:22:00|0.027801
21:22:01|0.027796
21:22:02|0.027794
21:22:03|0.027794
21:22:04|0.027794
21:22:05|0.027794
21:22:06|0.027785
21:22:07|0.027779
21:22:08|0.027773
21:22:09|0.027773
21:22:10|0.027773
21:22:11|0.027773
21:22:13|0.027773
21:22:14|0.02777
21:22:14|0.02777
21:22:16|0.02777
21:22:17|0.02777
21:22:18|0.027769
21:22:18|0.027779
21:22:20|0.027779
21:22:21|0.027779
21:22:22|0.027779
21:22:22|0.027779
21:22:23|0.027779
21:22:25|0.027766
21:22:26|0.027766
21:22:27|0.027762
21:22:29|0.027762
21:22:30|0.027762
21:22:30|0.027762
21:22:31|0.027762
21:22:32|0.027762
21:22:33|0.027762
21:22:35|0.027762
21:22:36|0.027759
21:22:37|0.027759
21:22:37|0.027759
21:22:39|0.027759
21:22:39|0.027759
21:22:40|0.027759
21:22:41|0.027759
21:22:42|0.027759
21:22:43|0.027759
21:22:44|0.027759
21:22:45|0.027759
21:22:47|0.027749
21:22:47|0.027749
21:22:48|0.027749
21:22:49|0.027749
21:22:50|0.027749
21:22:51|0.027749
21:22:52|0.027762
21:22:54|0.027762
21:22:55|0.027769
21:22:56|0.027769
21:22:56|0.027769
21:22:57|0.027769
21:22:58|0.027769
21:22:59|0.027769
21:23:00|0.027769
21:23:02|0.027769
21:23:02|0.027769
21:23:04|0.027769
21:23:04|0.027763
21:23:06|0.027763
21:23:06|0.027763
21:23:08|0.027763
21:23:08|0.027763
21:23:09|0.027735
21:23:11|0.027735
21:23:12|0.027735
21:23:13|0.027735
21:23:15|0.027736
21:23:15|0.027731
21:23:17|0.027731
21:23:18|0.02773
21:23:19|0.02773
21:23:20|0.027735
21:23:20|0.027735
21:23:22|0.027735
21:23:22|0.027735
21:23:24|0.027735
21:23:24|0.027735
21:23:26|0.027735
21:23:27|0.027735
21:23:28|0.027735
21:23:28|0.027735
21:23:30|0.027735
21:23:31|0.027735
21:23:32|0.027735
21:23:33|0.027735
21:23:34|0.027735
21:23:34|0.027741
21:23:36|0.027741
21:23:36|0.027741
21:23:38|0.027741
21:23:38|0.027744
21:23:40|0.027744
21:23:41|0.027744
21:23:42|0.027744
21:23:43|0.027744
21:23:44|0.027744
21:23:45|0.027744
21:23:46|0.027744
21:23:47|0.027744
21:23:48|0.027744
21:23:49|0.027744
21:23:50|0.027744
21:23:51|0.027744
21:23:52|0.027744
21:23:53|0.027744
21:23:54|0.027744
21:23:54|0.027742
21:23:56|0.027742
21:23:57|0.027743
21:23:58|0.027743
21:23:59|0.027743
21:24:00|0.027743
21:24:01|0.027743
21:24:02|0.027743
21:24:03|0.027741
21:24:04|0.027724
21:24:05|0.027724
21:24:06|0.027732
21:24:07|0.027732
21:24:08|0.027732
21:24:09|0.027732
21:24:10|0.027732
21:24:11|0.027735
21:24:12|0.027735
21:24:13|0.027735
21:24:14|0.027735
21:24:16|0.027735
21:24:16|0.027735
21:24:17|0.027735
21:24:18|0.027738
21:24:20|0.027761
21:24:21|0.027775
21:24:21|0.027775
21:24:23|0.027775
21:24:23|0.027775
21:24:25|0.027775
21:24:26|0.027778
21:24:27|0.027778
21:24:28|0.027778
21:24:28|0.027778
21:24:29|0.027778
21:24:31|0.027779
21:24:32|0.027779
21:24:33|0.027779
21:24:34|0.027779
21:24:34|0.027779
21:24:36|0.027779
21:24:37|0.027779
21:24:38|0.027784
21:24:38|0.027784
21:24:40|0.027784
21:24:41|0.027784
21:24:42|0.027784
21:24:43|0.027784
21:24:44|0.027784
21:24:44|0.027784
21:24:46|0.027778
21:24:46|0.027774
21:24:47|0.027774
21:24:48|0.027774
21:24:50|0.027774
21:24:51|0.027774
21:24:52|0.027774
21:24:53|0.027774
21:24:54|0.027774
21:24:55|0.027761
21:24:56|0.027761
21:24:56|0.027761
21:24:57|0.027761
21:24:59|0.027761
21:25:00|0.027761
21:25:01|0.027761
21:25:02|0.027761
21:25:03|0.027761
21:25:03|0.027761
21:25:05|0.027761
21:25:05|0.027761
21:25:07|0.027761
21:25:07|0.027761
21:25:08|0.02775
21:25:10|0.027761
21:25:10|0.027761
21:25:11|0.027761
21:25:13|0.027761
21:25:14|0.027761
21:25:15|0.027761
21:25:17|0.027761
21:25:18|0.027761
21:25:19|0.027761
21:25:20|0.027774
21:25:20|0.027784
21:25:21|0.027782
21:25:22|0.02777
21:25:23|0.02777
21:25:25|0.02777
21:25:26|0.02777
21:25:27|0.02777
21:25:27|0.02777
21:25:29|0.02777
21:25:30|0.02777
21:25:31|0.027772
21:25:31|0.027772
21:25:32|0.027772
21:25:33|0.027772
21:25:35|0.027772
21:25:35|0.027772
21:25:36|0.027775
21:25:37|0.027785
21:25:39|0.027785
21:25:39|0.027785
21:25:40|0.02778
21:25:42|0.02778
21:25:42|0.02778
21:25:43|0.02778
21:25:45|0.02778
21:25:46|0.027777
21:25:47|0.027777
21:25:48|0.027777
21:25:49|0.027777
21:25:50|0.027777
21:25:51|0.027777
21:25:52|0.02778
21:25:52|0.02778
21:25:53|0.027779
21:25:55|0.027779
21:25:55|0.027779
21:25:57|0.027779
21:25:58|0.027779
21:25:59|0.027779
21:26:00|0.027779
21:26:01|0.027779
21:26:01|0.027779
21:26:02|0.027779
21:26:04|0.027779
21:26:05|0.027779
21:26:06|0.027779
21:26:06|0.027779
21:26:08|0.027779
21:26:09|0.027786
21:26:09|0.027786
21:26:11|0.027786
21:26:12|0.027786
21:26:13|0.027786
21:26:14|0.027786
21:26:16|0.027786
21:26:16|0.027788
21:26:18|0.027788
21:26:20|0.027788
21:26:20|0.027788
21:26:22|0.027788
21:26:23|0.027788
21:26:24|0.027788
21:26:24|0.027788
21:26:26|0.027788
21:26:26|0.027793
21:26:27|0.027793
21:26:28|0.027793
21:26:29|0.027793
21:26:31|0.027793
21:26:31|0.027793
21:26:32|0.027793
21:26:34|0.027793
21:26:35|0.027794
21:26:36|0.02779
21:26:36|0.027781
21:26:37|0.027796
21:26:39|0.027789
21:26:39|0.027789
21:26:41|0.027789
21:26:42|0.027789
21:26:42|0.027789
21:26:44|0.027789
21:26:45|0.027789
21:26:45|0.027789
21:26:46|0.027789
21:26:48|0.027789
21:26:48|0.027789
21:26:49|0.027789
21:26:50|0.027789
21:26:51|0.027789
21:26:52|0.027789
21:26:53|0.027789
21:26:54|0.027789
21:26:55|0.027789
21:26:56|0.027791
21:26:57|0.027791
21:26:59|0.027791
21:26:59|0.027794
21:27:00|0.027795
21:27:01|0.027794
21:27:02|0.027787
21:27:04|0.027787
21:27:04|0.027787
21:27:06|0.027783
21:27:06|0.027783
21:27:08|0.027783
21:27:09|0.027783
21:27:10|0.027783
21:27:11|0.027786
21:27:13|0.027786
21:27:13|0.027786
21:27:14|0.027789
21:27:16|0.027789
21:27:18|0.027789
21:27:19|0.027789
21:27:20|0.027789
21:27:20|0.027789
21:27:21|0.027789
21:27:22|0.027789
21:27:24|0.027789
21:27:25|0.027784
21:27:26|0.027794
21:27:27|0.027794
21:27:27|0.027794
21:27:28|0.027794
21:27:29|0.027794
21:27:30|0.027794
21:27:32|0.027794
21:27:33|0.027794
21:27:33|0.027787
21:27:35|0.027793
21:27:36|0.027793
21:27:37|0.027788
21:27:38|0.027788
21:27:38|0.027788
21:27:39|0.027788
21:27:41|0.027788
21:27:42|0.027788
21:27:43|0.027788
21:27:44|0.027788
21:27:45|0.027788
21:27:46|0.027788
21:27:46|0.027788
21:27:48|0.027788
21:27:49|0.027795
21:27:50|0.027795
21:27:51|0.027795
21:27:52|0.027796
21:27:53|0.027795
21:27:54|0.027795
21:27:55|0.027795
21:27:55|0.027796
21:27:57|0.027796
21:27:57|0.027796
21:27:59|0.027796
21:28:00|0.027796
21:28:01|0.027796
21:28:02|0.027798
21:28:03|0.027799
21:28:04|0.027799
21:28:05|0.027799
21:28:06|0.027799
21:28:06|0.027799
21:28:08|0.027799
21:28:08|0.027799
21:28:10|0.027799
21:28:11|0.027799
21:28:11|0.0278
21:28:12|0.0278
21:28:14|0.0278
21:28:15|0.0278
21:28:16|0.0278
21:28:17|0.0278
21:28:19|0.0278
21:28:19|0.0278
21:28:20|0.0278
21:28:22|0.0278
21:28:22|0.0278
21:28:24|0.0278
21:28:25|0.0278
21:28:26|0.0278
21:28:27|0.0278
21:28:27|0.027795
21:28:29|0.027795
21:28:29|0.027795
21:28:30|0.027795
21:28:32|0.027795
21:28:32|0.027795
21:28:34|0.027799
21:28:35|0.027799
21:28:36|0.027797
21:28:36|0.027797
21:28:38|0.027797
21:28:39|0.027796
21:28:40|0.027796
21:28:41|0.027796
21:28:41|0.027796
21:28:43|0.027798
21:28:44|0.027798
21:28:45|0.027798
21:28:46|0.027798
21:28:46|0.027798
21:28:48|0.027798
21:28:48|0.027798
21:28:49|0.027798
21:28:51|0.027789
21:28:52|0.027789
21:28:52|0.027776
21:28:54|0.027776
21:28:55|0.027776
21:28:56|0.027774
21:28:56|0.027774
21:28:58|0.027774
21:28:59|0.027774
21:29:00|0.027774
21:29:01|0.027778
21:29:02|0.027778
21:29:03|0.027778
21:29:03|0.027778
21:29:05|0.027778
21:29:06|0.027778
21:29:07|0.027778
21:29:07|0.027778
21:29:08|0.027756
21:29:10|0.027756
21:29:11|0.027756
21:29:11|0.027756
21:29:13|0.02775
21:29:13|0.02775
21:29:15|0.02775
21:29:16|0.027741
21:29:16|0.027741
21:29:19|0.027741
21:29:19|0.027741
21:29:21|0.027741
21:29:21|0.027741
21:29:23|0.027741
21:29:24|0.027741
21:29:25|0.027741
21:29:26|0.027741
21:29:27|0.02774
21:29:28|0.027743
21:29:29|0.027743
21:29:30|0.027743
21:29:31|0.027743
21:29:32|0.027743
21:29:32|0.027743
21:29:34|0.027743
21:29:35|0.027751
21:29:36|0.027746
21:29:37|0.027746
21:29:37|0.027746
21:29:39|0.027746
21:29:40|0.027746
21:29:41|0.027746
21:29:41|0.027746
21:29:43|0.027746
21:29:44|0.027747
21:29:45|0.027747
21:29:45|0.027747
21:29:47|0.027747
21:29:47|0.027747
21:29:49|0.027747
21:29:50|0.027747
21:29:51|0.027747
21:29:52|0.027747
21:29:53|0.027747
21:29:53|0.027747
21:29:55|0.027747
21:29:56|0.027747
21:29:57|0.027747
21:29:58|0.027747
21:29:59|0.027747
21:30:00|0.027747
21:30:01|0.027747
21:30:02|0.027736
21:30:03|0.027736
21:30:05|0.027736
21:30:06|0.027736
21:30:06|0.027744
21:30:07|0.027746
21:30:08|0.027746
21:30:09|0.027746
21:30:10|0.027759
21:30:12|0.027759
21:30:12|0.027759
21:30:13|0.027749
21:30:14|0.027749
21:30:15|0.027749
21:30:16|0.027749
21:30:17|0.027749
21:30:19|0.027749
21:30:21|0.027749
21:30:22|0.027727
21:30:23|0.027727
21:30:24|0.027727
21:30:25|0.02772
21:30:26|0.02772
21:30:27|0.02772
21:30:28|0.027719
21:30:29|0.027719
21:30:30|0.027719
21:30:31|0.027719
21:30:32|0.027719
21:30:33|0.027719
21:30:34|0.027716
21:30:35|0.027716
21:30:36|0.027716
21:30:37|0.027716
21:30:38|0.027716
21:30:39|0.027716
21:30:40|0.027714
21:30:41|0.027714
21:30:42|0.027714
21:30:43|0.027714
21:30:44|0.027714
21:30:45|0.027714
21:30:46|0.027718
21:30:47|0.027711
21:30:48|0.027711
21:30:49|0.027711
21:30:50|0.027711
21:30:51|0.02771
21:30:52|0.02771
21:30:53|0.02771
21:30:54|0.02771
21:30:55|0.027709
21:30:56|0.0277
21:30:57|0.0277
21:30:58|0.0277
21:30:59|0.0277
21:31:00|0.027699
21:31:01|0.027699
21:31:02|0.027698
21:31:03|0.027698
21:31:04|0.027698
21:31:05|0.027692
21:31:06|0.027692
21:31:07|0.027699
21:31:08|0.027699
21:31:09|0.027699
21:31:10|0.027699
21:31:11|0.027699
21:31:12|0.027699
21:31:13|0.027695
21:31:14|0.027695
21:31:15|0.027695
21:31:16|0.027695
21:31:17|0.027695
21:31:18|0.027695
21:31:19|0.027695
21:31:20|0.027694
21:31:21|0.027694
21:31:22|0.027694
21:31:24|0.027692
21:31:25|0.027686
21:31:25|0.027686
21:31:27|0.027685
21:31:28|0.027685
21:31:30|0.027685
21:31:31|0.027684
21:31:31|0.027683
21:31:33|0.027683
21:31:34|0.027683
21:31:34|0.027683
21:31:35|0.027683
21:31:36|0.027684
21:31:37|0.02769
21:31:39|0.02769
21:31:39|0.027692
21:31:41|0.027692
21:31:42|0.027692
21:31:42|0.027692
21:31:43|0.027692
21:31:45|0.027692
21:31:45|0.027692
21:31:46|0.027692
21:31:47|0.027692
21:31:48|0.027692
21:31:50|0.027687
21:31:50|0.027687
21:31:52|0.027687
21:31:53|0.027689
21:31:53|0.027689
21:31:54|0.027695
21:31:56|0.027695
21:31:56|0.027695
21:31:57|0.027695
21:31:58|0.027683
21:31:59|0.027683
21:32:01|0.027683
21:32:02|0.027682
21:32:03|0.027677
21:32:04|0.027677
21:32:05|0.027677
21:32:06|0.027677
21:32:07|0.027677
21:32:08|0.027677
21:32:09|0.027677
21:32:10|0.027677
21:32:11|0.027677
21:32:12|0.027679
21:32:13|0.027679
21:32:14|0.027679
21:32:15|0.027679
21:32:16|0.027679
21:32:17|0.027679
21:32:18|0.027679
21:32:19|0.027679
21:32:20|0.027679
21:32:21|0.027688
21:32:22|0.027685
21:32:23|0.027685
21:32:25|0.027677
21:32:27|0.027666
21:32:27|0.027664
21:32:28|0.027665
21:32:29|0.027676
21:32:31|0.027676
21:32:31|0.027679
21:32:33|0.027679
21:32:34|0.027675
21:32:35|0.02769
21:32:36|0.02769
21:32:37|0.027683
21:32:37|0.027689
21:32:39|0.027689
21:32:41|0.027689
21:32:42|0.027689
21:32:42|0.027689
21:32:44|0.027689
21:32:45|0.027689
21:32:45|0.027686
21:32:46|0.027686
21:32:47|0.027686
21:32:48|0.027686
21:32:50|0.027686
21:32:50|0.027686
21:32:52|0.027686
21:32:52|0.027686
21:32:53|0.027686
21:32:54|0.027686
21:32:55|0.027686
21:32:56|0.027686
21:32:57|0.027686
21:32:58|0.027686
21:33:00|0.02769
21:33:00|0.02769
21:33:02|0.02769
21:33:02|0.02769
21:33:03|0.02769
21:33:04|0.02769
21:33:06|0.02769
21:33:07|0.02769
21:33:07|0.027689
21:33:08|0.027689
21:33:09|0.02769
21:33:10|0.02769
21:33:12|0.027688
21:33:13|0.027688
21:33:13|0.027688
21:33:14|0.027686
21:33:15|0.027684
21:33:16|0.027684
21:33:17|0.027679
21:33:18|0.027692
21:33:19|0.027692
21:33:21|0.027692
21:33:21|0.027686
21:33:23|0.027685
21:33:24|0.027685
21:33:25|0.027685
21:33:26|0.027685
21:33:27|0.02768
21:33:29|0.02768
21:33:30|0.027673
21:33:31|0.027673
21:33:32|0.027673
21:33:33|0.027673
21:33:35|0.027673
21:33:35|0.027673
21:33:36|0.027673
21:33:37|0.027673
21:33:39|0.027673
21:33:40|0.027673
21:33:40|0.027685
21:33:42|0.027685
21:33:42|0.027691
21:33:43|0.027691
21:33:45|0.027691
21:33:46|0.027691
21:33:47|0.027691
21:33:47|0.027691
21:33:49|0.027691
21:33:50|0.027691
21:33:51|0.027691
21:33:52|0.027691
21:33:52|0.027682
21:33:53|0.027682
21:33:55|0.027682
21:33:56|0.027681
21:33:56|0.027681
21:33:57|0.027681
21:33:59|0.02768
21:33:59|0.02768
21:34:01|0.02768
21:34:02|0.02768
21:34:02|0.027681
21:34:03|0.027681
21:34:06|0.027681
21:34:06|0.027681
21:34:07|0.027681
21:34:08|0.027681
21:34:09|0.027681
21:34:11|0.027681
21:34:11|0.027681
21:34:12|0.027681
21:34:13|0.02768
21:34:14|0.02768
21:34:15|0.027675
21:34:17|0.027675
21:34:17|0.027675
21:34:18|0.027673
21:34:19|0.027673
21:34:21|0.027673
21:34:21|0.027672
21:34:23|0.027672
21:34:25|0.027672
21:34:26|0.027672
21:34:26|0.027667
21:34:28|0.027666
21:34:29|0.027666
21:34:30|0.027666
21:34:31|0.027666
21:34:31|0.027666
21:34:32|0.02766
21:34:33|0.02766
21:34:35|0.02766
21:34:35|0.027662
21:34:36|0.027662
21:34:38|0.027662
21:34:38|0.027668
21:34:39|0.027668
21:34:40|0.027668
21:34:42|0.027657
21:34:42|0.027657
21:34:44|0.027657
21:34:45|0.027657
21:34:45|0.027657
21:34:46|0.027652
21:34:47|0.027652
21:34:48|0.027652
21:34:50|0.027652
21:34:51|0.027652
21:34:51|0.027652
21:34:53|0.027652
21:34:54|0.027652
21:34:55|0.027652
21:34:56|0.027652
21:34:57|0.027652
21:34:58|0.027652
21:34:58|0.027652
21:35:00|0.027661
21:35:00|0.027661
21:35:01|0.027661
21:35:02|0.027666
21:35:03|0.027666
21:35:05|0.027666
21:35:06|0.027666
21:35:07|0.027667
21:35:08|0.027667
21:35:09|0.027667
21:35:10|0.027665
21:35:10|0.027665
21:35:12|0.027665
21:35:13|0.027665
21:35:13|0.027665
21:35:14|0.027665
21:35:16|0.027665
21:35:17|0.027665
21:35:18|0.027665
21:35:18|0.027664
21:35:20|0.027664
21:35:20|0.027664
21:35:22|0.027664
21:35:22|0.027664
21:35:24|0.027664
21:35:25|0.027664
21:35:27|0.027664
21:35:27|0.027665
21:35:28|0.027673
21:35:30|0.027673
21:35:30|0.027673
21:35:32|0.027673
21:35:32|0.027669
21:35:34|0.027669
21:35:35|0.027669
21:35:35|0.027669
21:35:37|0.027669
21:35:37|0.027669
21:35:39|0.027669
21:35:40|0.027677
21:35:41|0.027677
21:35:42|0.027668
21:35:42|0.027668
21:35:44|0.027668
21:35:45|0.027668
21:35:45|0.027668
21:35:47|0.027668
21:35:47|0.027669
21:35:49|0.027669
21:35:49|0.027664
21:35:51|0.027664
21:35:52|0.027664
21:35:53|0.027664
21:35:53|0.027664
21:35:55|0.027664
21:35:56|0.027664
21:35:56|0.027664
21:35:58|0.027669
21:35:58|0.027669
21:36:00|0.027669
21:36:01|0.027668
21:36:02|0.027662
21:36:03|0.027662
21:36:04|0.027662
21:36:05|0.027666
21:36:05|0.027666
21:36:07|0.027666
21:36:07|0.027666
21:36:08|0.027666
21:36:10|0.027666
21:36:10|0.027684
21:36:11|0.027684
21:36:13|0.027688
21:36:13|0.027688
21:36:14|0.027688
21:36:16|0.027688
21:36:16|0.027688
21:36:18|0.027688
21:36:19|0.027688
21:36:19|0.027676
21:36:21|0.027676
21:36:21|0.027676
21:36:22|0.027675
21:36:24|0.027673
21:36:24|0.027673
21:36:25|0.027673
21:36:28|0.027673
21:36:28|0.027673
21:36:30|0.027673
21:36:30|0.027673
21:36:31|0.027673
21:36:32|0.027673
21:36:34|0.027673
21:36:34|0.027673
21:36:35|0.027673
21:36:36|0.027673
21:36:37|0.027673
21:36:39|0.027673
21:36:39|0.027673
21:36:40|0.027673
21:36:42|0.027673
21:36:43|0.027673
21:36:44|0.027673
21:36:44|0.027673
21:36:46|0.027673
21:36:47|0.027673
21:36:48|0.027673
21:36:49|0.027673
21:36:50|0.027673
21:36:51|0.027673
21:36:52|0.027673
21:36:53|0.027684
21:36:54|0.027684
21:36:55|0.027684
21:36:56|0.027684
21:36:57|0.027684
21:36:58|0.027684
21:36:59|0.027684
21:37:00|0.027684
21:37:01|0.027675
21:37:02|0.027675
21:37:03|0.027675
21:37:04|0.027675
21:37:05|0.027675
21:37:06|0.027675
21:37:07|0.027675
21:37:08|0.027675
21:37:09|0.027675
21:37:10|0.027673
21:37:11|0.027666
21:37:12|0.027666
21:37:13|0.027666
21:37:14|0.027666
21:37:15|0.027666
21:37:16|0.027666
21:37:17|0.027663
21:37:18|0.027663
21:37:19|0.027663
21:37:20|0.027672
21:37:21|0.027672
21:37:22|0.027667
21:37:23|0.027667
21:37:24|0.027667
21:37:25|0.027665
21:37:27|0.027665
21:37:28|0.027665
21:37:29|0.027665
21:37:30|0.027665
21:37:31|0.027665
21:37:32|0.027666
21:37:34|0.027666
21:37:34|0.027666
21:37:35|0.027666
21:37:36|0.027666
21:37:37|0.027666
21:37:38|0.027666
21:37:40|0.027666
21:37:41|0.027671
21:37:41|0.027671
21:37:42|0.027671
21:37:43|0.027671
21:37:44|0.027671
21:37:45|0.027671
21:37:47|0.027671
21:37:48|0.027671
21:37:48|0.027675
21:37:50|0.027675
21:37:50|0.027675
21:37:52|0.027675
21:37:52|0.027675
21:37:54|0.027675
21:37:54|0.027675
21:37:55|0.027675
21:37:57|0.027675
21:37:57|0.027675
21:37:59|0.027675
21:37:59|0.027675
21:38:00|0.027675
21:38:01|0.027678
21:38:02|0.027678
21:38:03|0.027671
21:38:05|0.027671
21:38:05|0.027671
21:38:06|0.027671
21:38:07|0.027683
21:38:09|0.027683
21:38:09|0.027683
21:38:10|0.027692
21:38:11|0.027692
21:38:12|0.027692
21:38:13|0.027692
21:38:14|0.027692
21:38:15|0.027692
21:38:16|0.027691
21:38:17|0.027691
21:38:18|0.027691
21:38:19|0.027691
21:38:20|0.027691
21:38:21|0.027691
21:38:22|0.027691
21:38:24|0.027691
21:38:24|0.027691
21:38:25|0.027691
21:38:27|0.027692
21:38:29|0.027692
21:38:29|0.027692
21:38:30|0.027692
21:38:32|0.027692
21:38:33|0.027692
21:38:33|0.027692
21:38:35|0.027692
21:38:36|0.027692
21:38:36|0.027689
21:38:38|0.0277
21:38:38|0.0277
21:38:40|0.027707
21:38:41|0.027707
21:38:42|0.027707
21:38:43|0.027707
21:38:44|0.027733
21:38:45|0.027741
21:38:46|0.027741
21:38:47|0.027741
21:38:48|0.027744
21:38:48|0.027744
21:38:50|0.027744
21:38:51|0.027744
21:38:52|0.027744
21:38:53|0.027744
21:38:54|0.027744
21:38:55|0.027744
21:38:56|0.027744
21:38:57|0.027744
21:38:58|0.027744
21:38:59|0.027744
21:39:00|0.027744
21:39:01|0.027744
21:39:02|0.027752
21:39:03|0.027752
21:39:04|0.027752
21:39:05|0.027752
21:39:06|0.027752
21:39:07|0.027752
21:39:08|0.027752
21:39:09|0.027752
21:39:10|0.027752
21:39:11|0.027752
21:39:12|0.027752
21:39:13|0.027752
21:39:14|0.027752
21:39:15|0.027752
21:39:16|0.027752
21:39:17|0.027768
21:39:18|0.027768
21:39:19|0.027758
21:39:20|0.027758
21:39:21|0.027758
21:39:22|0.027758
21:39:23|0.027758
21:39:24|0.027758
21:39:25|0.027758
21:39:26|0.027758
21:39:27|0.027758
21:39:28|0.027758
21:39:29|0.027758
21:39:30|0.027758
21:39:31|0.027758
21:39:32|0.027758
21:39:33|0.027758
21:39:34|0.027758
21:39:35|0.027758
21:39:36|0.027758
21:39:37|0.027758
21:39:39|0.027758
21:39:39|0.027758
21:39:40|0.027758
21:39:42|0.027758
21:39:43|0.027758
21:39:43|0.027755
21:39:44|0.027755
21:39:46|0.027755
21:39:46|0.027755
21:39:48|0.027755
21:39:48|0.027755
21:39:50|0.027755
21:39:51|0.027758
21:39:51|0.027758
21:39:53|0.027758
21:39:54|0.027758
21:39:55|0.027758
21:39:56|0.027758
21:39:57|0.027758
21:39:58|0.027758
21:39:59|0.027787
21:40:00|0.027787
21:40:01|0.027783
21:40:02|0.027783
21:40:03|0.027783
21:40:04|0.027783
21:40:05|0.027793
21:40:06|0.027793
21:40:07|0.027793
21:40:08|0.027793
21:40:09|0.027793
21:40:10|0.027793
21:40:11|0.027793
21:40:12|0.027793
21:40:13|0.027793
21:40:14|0.027793
21:40:15|0.027793
21:40:16|0.027782
21:40:17|0.027782
21:40:18|0.027782
21:40:19|0.027777
21:40:20|0.027777
21:40:21|0.027777
21:40:22|0.027768
21:40:23|0.027768
21:40:24|0.027768
21:40:25|0.027768
21:40:26|0.027768
21:40:27|0.027768
21:40:28|0.027768
21:40:30|0.027799
21:40:31|0.027798
21:40:32|0.027806
21:40:33|0.027812
21:40:35|0.027812
21:40:36|0.027812
21:40:36|0.027799
21:40:38|0.027799
21:40:39|0.027799
21:40:40|0.027799
21:40:41|0.027799
21:40:42|0.027809
21:40:43|0.027816
21:40:44|0.027815
21:40:45|0.027815
21:40:46|0.027807
21:40:47|0.027807
21:40:49|0.027807
21:40:49|0.027806
21:40:51|0.027806
21:40:52|0.027806
21:40:53|0.02781
21:40:53|0.027793
21:40:55|0.027793
21:40:56|0.027793
21:40:56|0.027793
21:40:57|0.027793
21:40:58|0.027793
21:40:59|0.027815
21:41:00|0.027824
21:41:01|0.027824
21:41:02|0.027824
21:41:03|0.027824
21:41:05|0.027805
21:41:06|0.027805
21:41:06|0.027805
21:41:07|0.027805
21:41:09|0.027805
21:41:09|0.027805
21:41:10|0.027805
21:41:11|0.027805
21:41:13|0.027805
21:41:14|0.027805
21:41:15|0.027805
21:41:16|0.027805
21:41:17|0.027784
21:41:18|0.027784
21:41:19|0.027784
21:41:20|0.027784
21:41:21|0.027784
21:41:22|0.027784
21:41:23|0.027784
21:41:24|0.027784
21:41:25|0.027777
21:41:26|0.027777
21:41:27|0.027777
21:41:28|0.027777
21:41:29|0.027777
21:41:31|0.027777
21:41:32|0.027777
21:41:33|0.027777
21:41:34|0.027777
21:41:35|0.027777
21:41:36|0.027777
21:41:37|0.027777
21:41:38|0.027797
21:41:39|0.027797
21:41:41|0.027796
21:41:41|0.027796
21:41:42|0.027796
21:41:44|0.027796
21:41:44|0.027796
21:41:46|0.027796
21:41:47|0.027796
21:41:47|0.027768
21:41:48|0.027777
21:41:50|0.027777
21:41:50|0.027786
21:41:51|0.027793
21:41:53|0.027793
21:41:54|0.027793
21:41:55|0.027793
21:41:55|0.027793
21:41:57|0.027793
21:41:58|0.027793
21:41:59|0.027793
21:42:00|0.027793
21:42:01|0.027793
21:42:02|0.027793
21:42:03|0.027793
21:42:04|0.027793
21:42:04|0.027793
21:42:06|0.027793
21:42:07|0.027793
21:42:08|0.027793
21:42:09|0.027793
21:42:10|0.027789
21:42:10|0.027784
21:42:12|0.027784
21:42:13|0.027784
21:42:14|0.027788
21:42:15|0.027789
21:42:16|0.027789
21:42:17|0.027789
21:42:18|0.027785
21:42:19|0.027785
21:42:20|0.027785
21:42:21|0.027785
21:42:22|0.027788
21:42:23|0.027788
21:42:24|0.027788
21:42:25|0.027788
21:42:26|0.027792
21:42:27|0.027792
21:42:28|0.027792
21:42:29|0.027798
21:42:30|0.027798
21:42:31|0.027798
21:42:32|0.027798
21:42:33|0.027798
21:42:34|0.027798
21:42:36|0.027798
21:42:36|0.027794
21:42:38|0.027794
21:42:39|0.027794
21:42:40|0.027794
21:42:40|0.027789
21:42:42|0.027789
21:42:42|0.027789
21:42:43|0.027789
21:42:44|0.027791
21:42:45|0.027791
21:42:47|0.027791
21:42:47|0.027791
21:42:48|0.027798
21:42:49|0.027801
21:42:51|0.027801
21:42:51|0.027801
21:42:52|0.027809
21:42:53|0.027809
21:42:54|0.027809
21:42:56|0.027809
21:42:57|0.027809
21:42:58|0.027817
21:42:59|0.027817
21:43:00|0.027818
21:43:01|0.027818
21:43:01|0.027818
21:43:03|0.027818
21:43:04|0.027817
21:43:05|0.027817
21:43:06|0.027823
21:43:07|0.027823
21:43:07|0.027823
21:43:09|0.027823
21:43:10|0.027823
21:43:11|0.027823
21:43:12|0.027823
21:43:13|0.027823
21:43:13|0.027817
21:43:15|0.027817
21:43:16|0.027817
21:43:17|0.027817
21:43:18|0.027817
21:43:19|0.02782
21:43:20|0.02782
21:43:21|0.02782
21:43:22|0.027816
21:43:22|0.027816
21:43:23|0.027816
21:43:25|0.027816
21:43:26|0.027814
21:43:27|0.027814
21:43:28|0.027814
21:43:29|0.027814
21:43:30|0.027814
21:43:31|0.027814
21:43:33|0.027814
21:43:34|0.027814
21:43:35|0.027814
21:43:35|0.027814
21:43:37|0.027782
21:43:37|0.027782
21:43:39|0.027782
21:43:40|0.027782
21:43:40|0.027782
21:43:42|0.02778
21:43:43|0.02778
21:43:44|0.02778
21:43:45|0.027763
21:43:46|0.02775
21:43:46|0.02775
21:43:47|0.02775
21:43:48|0.02775
21:43:50|0.02775
21:43:51|0.027748
21:43:52|0.027748
21:43:52|0.027748
21:43:54|0.027748
21:43:54|0.027747
21:43:55|0.027746
21:43:57|0.027748
21:43:58|0.027748
21:43:58|0.027748
21:43:59|0.027748
21:44:01|0.027748
21:44:01|0.027747
21:44:03|0.027762
21:44:04|0.027762
21:44:05|0.027752
21:44:06|0.027753
21:44:07|0.027753
21:44:08|0.027753
21:44:08|0.027753
21:44:10|0.027753
21:44:11|0.027753
21:44:12|0.027775
21:44:13|0.027775
21:44:14|0.027775
21:44:15|0.027774
21:44:16|0.027774
21:44:17|0.027774
21:44:18|0.027774
21:44:19|0.027774
21:44:19|0.027774
21:44:20|0.027774
21:44:21|0.027774
21:44:23|0.027774
21:44:24|0.027774
21:44:25|0.027774
21:44:26|0.027774
21:44:26|0.027774
21:44:27|0.027774
21:44:29|0.027778
21:44:30|0.027778
21:44:30|0.027778
21:44:32|0.027778
21:44:34|0.027778
21:44:34|0.027775
21:44:35|0.027775
21:44:36|0.027775
21:44:37|0.027775
21:44:39|0.027774
21:44:40|0.027774
21:44:41|0.027774
21:44:41|0.027774
21:44:43|0.027774
21:44:44|0.027774
21:44:44|0.027774
21:44:46|0.027774
21:44:47|0.027774
21:44:47|0.027774
21:44:48|0.027774
21:44:50|0.027774
21:44:51|0.02777
21:44:52|0.02777
21:44:54|0.02777
21:44:55|0.02777
21:44:56|0.02777
21:44:57|0.02777
21:44:57|0.02777
21:44:58|0.02777
21:45:00|0.02777
21:45:01|0.02777
21:45:02|0.027772
21:45:03|0.027772
21:45:03|0.027772
21:45:05|0.027776
21:45:05|0.027771
21:45:06|0.027771
21:45:07|0.027771
21:45:09|0.027771
21:45:09|0.027771
21:45:11|0.027771
21:45:11|0.027783
21:45:13|0.027783
21:45:13|0.027783
21:45:15|0.027779
21:45:15|0.027779
21:45:17|0.02777
21:45:18|0.02777
21:45:18|0.027761
21:45:20|0.027761
21:45:21|0.027761
21:45:21|0.027771
21:45:23|0.027771
21:45:24|0.027771
21:45:25|0.027782
21:45:26|0.027782
21:45:27|0.027782
21:45:27|0.027782
21:45:29|0.027782
21:45:30|0.027782
21:45:31|0.027782
21:45:31|0.027798
21:45:33|0.027798
21:45:35|0.027798
21:45:36|0.027798
21:45:37|0.0278
21:45:38|0.0278
21:45:39|0.027797
21:45:40|0.0278
21:45:42|0.0278
21:45:42|0.0278
21:45:44|0.0278
21:45:45|0.0278
21:45:45|0.0278
21:45:46|0.0278
21:45:48|0.027813
21:45:49|0.027813
21:45:49|0.027813
21:45:51|0.027814
21:45:52|0.027814
21:45:53|0.02781
21:45:54|0.02781
21:45:54|0.02781
21:45:56|0.027811
21:45:56|0.027811
21:45:58|0.027811
21:45:58|0.027794
21:46:00|0.027794
21:46:00|0.027797
21:46:02|0.027797
21:46:03|0.027797
21:46:03|0.027803
21:46:05|0.027803
21:46:06|0.027803
21:46:07|0.027803
21:46:07|0.027803
21:46:08|0.027789
21:46:10|0.027784
21:46:11|0.027784
21:46:12|0.027795
21:46:13|0.027795
21:46:14|0.027795
21:46:15|0.027795
21:46:16|0.027795
21:46:17|0.027795
21:46:18|0.02781
21:46:19|0.027815
21:46:19|0.027815
21:46:21|0.027815
21:46:22|0.027823
21:46:22|0.027823
21:46:24|0.027823
21:46:24|0.027814
21:46:26|0.027818
21:46:27|0.027818
21:46:28|0.027814
21:46:28|0.027816
21:46:30|0.027816
21:46:31|0.027816
21:46:32|0.027819
21:46:33|0.027819
21:46:33|0.027822
21:46:35|0.027822
21:46:36|0.027822
21:46:36|0.027822
21:46:38|0.027823
21:46:39|0.027831
21:46:40|0.02783
21:46:41|0.027831
21:46:42|0.027831
21:46:43|0.027831
21:46:44|0.027835
21:46:45|0.027837
21:46:46|0.027837
21:46:47|0.027837
21:46:48|0.027837
21:46:49|0.027837
21:46:50|0.027826
21:46:51|0.027826
21:46:52|0.027821
21:46:53|0.027827
21:46:54|0.027827
21:46:55|0.027825
21:46:56|0.027819
21:46:57|0.027844
21:46:58|0.027836
21:46:59|0.027836
21:47:00|0.027836
21:47:01|0.027836
21:47:02|0.027836
21:47:03|0.027836
21:47:04|0.027836
21:47:05|0.027836
21:47:06|0.027836
21:47:07|0.027836
21:47:08|0.027836
21:47:09|0.027836
21:47:10|0.027844
21:47:11|0.02784
21:47:12|0.02784
21:47:13|0.027838
21:47:14|0.027838
21:47:15|0.027836
21:47:16|0.027836
21:47:17|0.027836
21:47:18|0.027836
21:47:19|0.027826
21:47:21|0.027826
21:47:21|0.027826
21:47:22|0.027823
21:47:24|0.027823
21:47:24|0.027824
21:47:25|0.027824
21:47:26|0.027824
21:47:27|0.027824
21:47:28|0.027824
21:47:29|0.027824
21:47:30|0.027824
21:47:31|0.027824
21:47:32|0.027824
21:47:33|0.027824
21:47:35|0.027824
21:47:36|0.027809
21:47:38|0.027809
21:47:38|0.027801
21:47:39|0.0278
21:47:40|0.0278
21:47:42|0.0278
21:47:43|0.0278
21:47:44|0.0278
21:47:45|0.0278
21:47:46|0.027784
21:47:47|0.027784
21:47:47|0.027788
21:47:49|0.027788
21:47:50|0.027788
21:47:50|0.027794
21:47:52|0.027795
21:47:53|0.027795
21:47:54|0.027795
21:47:55|0.027795
21:47:56|0.027795
21:47:57|0.027785
21:47:58|0.027785
21:47:59|0.027785
21:48:00|0.027785
21:48:01|0.027796
21:48:02|0.027803
21:48:03|0.02781
21:48:04|0.02781
21:48:05|0.027811
21:48:07|0.027814
21:48:07|0.027814
21:48:08|0.027814
21:48:10|0.027814
21:48:11|0.027814
21:48:11|0.027825
21:48:12|0.027825
21:48:13|0.027825
21:48:15|0.027825
21:48:15|0.027825
21:48:16|0.027825
21:48:17|0.027825
21:48:18|0.027825
21:48:19|0.027825
21:48:20|0.027824
21:48:21|0.027824
21:48:22|0.027822
21:48:24|0.027822
21:48:24|0.027822
21:48:25|0.027822
21:48:26|0.027822
21:48:27|0.027822
21:48:28|0.027822
21:48:29|0.027822
21:48:31|0.027822
21:48:31|0.027822
21:48:32|0.027822
21:48:33|0.027822
21:48:34|0.027832
21:48:35|0.027832
21:48:36|0.027832
21:48:38|0.027832
21:48:39|0.027834
21:48:40|0.027853
21:48:41|0.027852
21:48:42|0.027852
21:48:43|0.027853
21:48:44|0.02785
21:48:45|0.02785
21:48:46|0.02785
21:48:47|0.02785
21:48:48|0.02785
21:48:49|0.02785
21:48:50|0.027838
21:48:51|0.027838
21:48:52|0.027838
21:48:53|0.027838
21:48:54|0.027838
21:48:55|0.027838
21:48:56|0.027851
21:48:57|0.027851
21:48:58|0.027844
21:48:59|0.027844
21:49:00|0.027844
21:49:01|0.027844
21:49:03|0.027844
21:49:04|0.027836
21:49:05|0.027836
21:49:05|0.027836
21:49:07|0.027836
21:49:07|0.027836
21:49:09|0.027822
21:49:10|0.027822
21:49:10|0.027819
21:49:12|0.027819
21:49:13|0.027819
21:49:14|0.027819
21:49:15|0.027819
21:49:16|0.027819
21:49:17|0.027819
21:49:18|0.027819
21:49:18|0.027819
21:49:20|0.027819
21:49:21|0.027808
21:49:22|0.027816
21:49:23|0.027816
21:49:23|0.027816
21:49:24|0.027803
21:49:26|0.027803
21:49:27|0.027816
21:49:28|0.027816
21:49:28|0.027816
21:49:30|0.027816
21:49:31|0.027816
21:49:32|0.027816
21:49:33|0.0278
21:49:34|0.0278
21:49:35|0.0278
21:49:36|0.0278
21:49:37|0.0278
21:49:39|0.0278
21:49:40|0.0278
21:49:40|0.0278
21:49:41|0.0278
21:49:43|0.027804
21:49:44|0.027818
21:49:44|0.027818
21:49:46|0.027818
21:49:46|0.027818
21:49:47|0.027818
21:49:49|0.027818
21:49:50|0.027819
21:49:51|0.027819
21:49:52|0.027819
21:49:53|0.027826
21:49:54|0.027826
21:49:55|0.027826
21:49:56|0.027826
21:49:57|0.027826
21:49:59|0.027826
21:49:59|0.027826
21:50:00|0.027817
21:50:01|0.027817
21:50:02|0.027817
21:50:03|0.027817
21:50:05|0.027822
21:50:05|0.027815
21:50:07|0.027815
21:50:07|0.027815
21:50:08|0.027815
21:50:10|0.027815
21:50:11|0.027815
21:50:12|0.027815
21:50:13|0.027806
21:50:14|0.027806
21:50:15|0.027806
21:50:16|0.027806
21:50:17|0.027806
21:50:17|0.027806
21:50:19|0.02783
21:50:19|0.02783
21:50:21|0.02783
21:50:22|0.02783
21:50:22|0.027807
21:50:24|0.027807
21:50:24|0.027807
21:50:26|0.027807
21:50:27|0.027807
21:50:28|0.027807
21:50:28|0.027807
21:50:29|0.027807
21:50:31|0.027807
21:50:31|0.027807
21:50:32|0.027808
21:50:34|0.027808
21:50:34|0.027808
21:50:36|0.027813
21:50:37|0.027813
21:50:38|0.027813
21:50:40|0.027816
21:50:41|0.027816
21:50:41|0.027816
21:50:43|0.027813
21:50:44|0.027813
21:50:44|0.027813
21:50:45|0.027813
21:50:46|0.027813
21:50:47|0.027813
21:50:49|0.027813
21:50:50|0.027813
21:50:50|0.027811
21:50:51|0.027815
21:50:53|0.027815
21:50:53|0.027815
21:50:55|0.027815
21:50:56|0.027809
21:50:57|0.027809
21:50:58|0.027809
21:50:59|0.027809
21:51:00|0.027809
21:51:01|0.0278
21:51:02|0.0278
21:51:03|0.027801
21:51:04|0.027801
21:51:05|0.027795
21:51:06|0.027795
21:51:07|0.027795
21:51:08|0.027795
21:51:09|0.027791
21:51:10|0.027791
21:51:11|0.027779
21:51:13|0.027769
21:51:13|0.027759
21:51:15|0.027759
21:51:15|0.02774
21:51:16|0.02774
21:51:17|0.027757
21:51:18|0.027757
21:51:19|0.027757
21:51:20|0.027757
21:51:21|0.027757
21:51:22|0.027757
21:51:23|0.02776
21:51:24|0.02776
21:51:26|0.027749
21:51:27|0.027747
21:51:27|0.027747
21:51:28|0.027747
21:51:30|0.027747
21:51:30|0.027744
21:51:32|0.027744
21:51:33|0.027744
21:51:34|0.027775
21:51:34|0.027764
21:51:36|0.027764
21:51:37|0.027764
21:51:38|0.027764
21:51:39|0.027764
21:51:40|0.027764
21:51:41|0.027764
21:51:42|0.027764
21:51:44|0.027764
21:51:44|0.027776
21:51:46|0.027776
21:51:46|0.027776
21:51:47|0.027776
21:51:48|0.027776
21:51:50|0.027776
21:51:51|0.027776
21:51:51|0.027776
21:51:53|0.027776
21:51:54|0.027776
21:51:54|0.027776
21:51:56|0.027776
21:51:56|0.027776
21:51:57|0.027777
21:51:58|0.027777
21:51:59|0.027777
21:52:00|0.027777
21:52:02|0.027777
21:52:02|0.027777
21:52:04|0.027777
21:52:05|0.027777
21:52:05|0.02776
21:52:06|0.02776
21:52:07|0.027757
21:52:09|0.027757
21:52:10|0.027757
21:52:10|0.027761
21:52:11|0.027761
21:52:12|0.027761
21:52:13|0.027761
21:52:14|0.027761
21:52:15|0.027761
21:52:17|0.027761
21:52:17|0.027754
21:52:19|0.027754
21:52:19|0.027754
21:52:21|0.027754
21:52:21|0.027754
21:52:22|0.027754
21:52:24|0.027754
21:52:24|0.027754
21:52:25|0.027754
21:52:26|0.027754
21:52:27|0.027754
21:52:28|0.027757
21:52:29|0.027757
21:52:30|0.027757
21:52:31|0.027757
21:52:32|0.027757
21:52:33|0.027757
21:52:34|0.027757
21:52:35|0.027761
21:52:37|0.027761
21:52:37|0.027761
21:52:39|0.027761
21:52:39|0.027761
21:52:41|0.027761
21:52:42|0.027761
21:52:44|0.027757
21:52:44|0.027757
21:52:45|0.027757
21:52:47|0.027757
21:52:48|0.027757
21:52:48|0.027757
21:52:50|0.027757
21:52:50|0.027757
21:52:51|0.027757
21:52:53|0.027757
21:52:53|0.027757
21:52:54|0.027757
21:52:56|0.027757
21:52:57|0.027757
21:52:58|0.027757
21:52:58|0.027757
21:52:59|0.027757
21:53:00|0.027757
21:53:01|0.02776
21:53:02|0.02776
21:53:03|0.02776
21:53:04|0.02776
21:53:05|0.02776
21:53:07|0.027761
21:53:08|0.02776
21:53:09|0.02776
21:53:10|0.02776
21:53:11|0.02776
21:53:12|0.02776
21:53:13|0.02776
21:53:14|0.027766
21:53:15|0.027766
21:53:16|0.027766
21:53:17|0.027766
21:53:18|0.027766
21:53:19|0.027766
21:53:20|0.027766
21:53:21|0.027766
21:53:22|0.027766
21:53:23|0.027766
21:53:24|0.027766
21:53:24|0.027766
21:53:26|0.027766
21:53:27|0.027766
21:53:27|0.027766
21:53:29|0.027766
21:53:30|0.027769
21:53:30|0.027777
21:53:31|0.027777
21:53:33|0.027777
21:53:33|0.027777
21:53:35|0.027777
21:53:35|0.027777
21:53:37|0.027789
21:53:38|0.027789
21:53:39|0.027789
21:53:39|0.027789
21:53:41|0.027789
21:53:43|0.027789
21:53:44|0.027789
21:53:44|0.027789
21:53:46|0.027789
21:53:47|0.027789
21:53:48|0.027789
21:53:49|0.027782
21:53:50|0.027782
21:53:50|0.027782
21:53:51|0.027782
21:53:52|0.027782
21:53:54|0.027782
21:53:55|0.0278
21:53:55|0.0278
21:53:56|0.0278
21:53:58|0.0278
21:53:59|0.0278
21:54:00|0.027794
21:54:01|0.027785
21:54:02|0.027785
21:54:03|0.027785
21:54:04|0.027785
21:54:05|0.027785
21:54:06|0.027785
21:54:07|0.027785
21:54:08|0.027785
21:54:09|0.027785
21:54:10|0.02779
21:54:11|0.02779
21:54:12|0.02779
21:54:13|0.02779
21:54:14|0.027792
21:54:15|0.027792
21:54:16|0.027792
21:54:17|0.027792
21:54:18|0.027792
21:54:19|0.027792
21:54:21|0.027792
21:54:21|0.027792
21:54:22|0.027792
21:54:24|0.027786
21:54:24|0.027786
21:54:26|0.027786
21:54:27|0.027779
21:54:27|0.027779
21:54:28|0.027781
21:54:29|0.027773
21:54:30|0.027773
21:54:31|0.027773
21:54:33|0.027765
21:54:33|0.027765
21:54:34|0.027765
21:54:35|0.027765
21:54:36|0.027765
21:54:37|0.027765
21:54:39|0.027765
21:54:39|0.027769
21:54:40|0.027769
21:54:42|0.027772
21:54:42|0.027772
21:54:43|0.027772
21:54:45|0.027772
21:54:47|0.027772
21:54:48|0.027772
21:54:49|0.027772
21:54:49|0.027772
21:54:50|0.027772
21:54:52|0.027772
21:54:53|0.027772
21:54:54|0.027772
21:54:55|0.027772
21:54:56|0.027772
21:54:57|0.027772
21:54:58|0.027767
21:54:58|0.027767
21:54:59|0.027767
21:55:01|0.027764
21:55:02|0.027764
21:55:02|0.027764
21:55:04|0.027764
21:55:04|0.027764
21:55:05|0.027764
21:55:07|0.027764
21:55:07|0.027764
21:55:09|0.027764
21:55:10|0.027756
21:55:11|0.027746
21:55:12|0.027745
21:55:13|0.027745
21:55:14|0.027745
21:55:15|0.027745
21:55:16|0.027745
21:55:16|0.027735
21:55:18|0.027738
21:55:19|0.027738
21:55:20|0.027738
21:55:21|0.027734
21:55:22|0.027733
21:55:23|0.027733
21:55:24|0.027733
21:55:25|0.027733
21:55:26|0.027733
21:55:27|0.027723
21:55:28|0.027723
21:55:29|0.027723
21:55:30|0.027723
21:55:31|0.027723
21:55:32|0.027723
21:55:33|0.027723
21:55:34|0.027723
21:55:35|0.027728
21:55:36|0.02773
21:55:37|0.027736
21:55:38|0.027736
21:55:39|0.027736
21:55:40|0.027736
21:55:41|0.027724
21:55:42|0.027724
21:55:43|0.027724
21:55:44|0.027724
21:55:46|0.027719
21:55:47|0.027719
21:55:48|0.027705
21:55:49|0.027705
21:55:50|0.02771
21:55:50|0.027709
21:55:51|0.027709
21:55:52|0.027709
21:55:54|0.027709
21:55:55|0.027717
21:55:56|0.027717
21:55:56|0.027717
21:55:58|0.027717
21:55:59|0.027718
21:56:00|0.027718
21:56:00|0.027718
21:56:02|0.027718
21:56:03|0.02772
21:56:04|0.02772
21:56:05|0.02773
21:56:06|0.02773
21:56:07|0.02773
21:56:08|0.02773
21:56:08|0.02773
21:56:11|0.02773
21:56:11|0.02773
21:56:12|0.02773
21:56:13|0.02773
21:56:14|0.02773
21:56:16|0.02773
21:56:16|0.02773
21:56:17|0.02773
21:56:18|0.02773
21:56:19|0.027734
21:56:20|0.027734
21:56:21|0.027738
21:56:22|0.027719
21:56:24|0.027719
21:56:24|0.027719
21:56:25|0.027719
21:56:27|0.027726
21:56:27|0.027726
21:56:28|0.027726
21:56:29|0.027726
21:56:30|0.027726
21:56:31|0.027726
21:56:33|0.027726
21:56:34|0.027726
21:56:35|0.027726
21:56:35|0.027726
21:56:36|0.027726
21:56:37|0.027726
21:56:39|0.027726
21:56:39|0.027726
21:56:41|0.027726
21:56:42|0.027726
21:56:43|0.027726
21:56:44|0.027726
21:56:46|0.027742
21:56:47|0.027741
21:56:48|0.027741
21:56:49|0.027741
21:56:50|0.027741
21:56:51|0.027741
21:56:52|0.027735
21:56:53|0.027741
21:56:54|0.027741
21:56:55|0.027741
21:56:57|0.027741
21:56:57|0.027741
21:56:58|0.027729
21:57:00|0.027729
21:57:01|0.027729
21:57:02|0.027725
21:57:03|0.027724
21:57:03|0.027726
21:57:05|0.02773
21:57:05|0.02773
21:57:06|0.02773
21:57:08|0.02773
21:57:08|0.02773
21:57:09|0.02773
21:57:11|0.02773
21:57:11|0.02773
21:57:12|0.027719
21:57:13|0.027719
21:57:15|0.027719
21:57:15|0.027719
21:57:17|0.027719
21:57:18|0.027719
21:57:18|0.027719
21:57:20|0.027725
21:57:20|0.027723
21:57:21|0.027723
21:57:22|0.027723
21:57:23|0.027723
21:57:25|0.027723
21:57:25|0.027718
21:57:26|0.027717
21:57:28|0.027717
21:57:28|0.027714
21:57:30|0.027703
21:57:30|0.027704
21:57:31|0.027704
21:57:32|0.027704
21:57:33|0.027704
21:57:34|0.027698
21:57:35|0.027698
21:57:37|0.027698
21:57:37|0.027698
21:57:39|0.027698
21:57:39|0.027698
21:57:41|0.027698
21:57:41|0.027698
21:57:43|0.027693
21:57:43|0.027686
21:57:45|0.027686
21:57:46|0.027686
21:57:48|0.027678
21:57:49|0.027678
21:57:50|0.027672
21:57:51|0.027672
21:57:52|0.027672
21:57:53|0.027672
21:57:53|0.027672
21:57:55|0.027672
21:57:56|0.027689
21:57:57|0.027689
21:57:58|0.027689
21:57:59|0.027689
21:58:00|0.027689
21:58:01|0.027689
21:58:02|0.02769
21:58:03|0.0277
21:58:04|0.0277
21:58:05|0.0277
21:58:06|0.027704
21:58:07|0.027704
21:58:08|0.027691
21:58:09|0.027686
21:58:10|0.027686
21:58:11|0.027686
21:58:12|0.027698
21:58:13|0.027678
21:58:14|0.027678
21:58:15|0.027678
21:58:16|0.027678
21:58:17|0.027678
21:58:18|0.027678
21:58:19|0.027678
21:58:20|0.027678
21:58:21|0.027678
21:58:22|0.027678
21:58:23|0.027678
21:58:24|0.027678
21:58:25|0.027678
21:58:26|0.027678
21:58:27|0.027678
21:58:28|0.027678
21:58:29|0.0277
21:58:30|0.0277
21:58:31|0.0277
21:58:32|0.0277
21:58:33|0.0277
21:58:34|0.0277
21:58:35|0.0277
21:58:36|0.0277
21:58:37|0.0277
21:58:38|0.0277
21:58:39|0.02768
21:58:41|0.02768
21:58:41|0.02768
21:58:42|0.02768
21:58:44|0.027675
21:58:45|0.027678
21:58:46|0.027686
21:58:47|0.027667
21:58:48|0.027667
21:58:49|0.027667
21:58:51|0.027667
21:58:51|0.027667
21:58:53|0.027667
21:58:53|0.027667
21:58:55|0.027667
21:58:56|0.027672
21:58:57|0.027672
21:58:58|0.027673
21:58:59|0.027673
21:58:59|0.027674
21:59:01|0.027674
21:59:02|0.027674
21:59:02|0.027674
21:59:03|0.027675
21:59:04|0.027675
21:59:05|0.027675
21:59:07|0.027684
21:59:08|0.027684
21:59:09|0.027684
21:59:10|0.027684
21:59:11|0.027684
21:59:12|0.027684
21:59:13|0.027686
21:59:14|0.027692
21:59:15|0.027692
21:59:16|0.027692
21:59:18|0.027692
21:59:18|0.027692
21:59:20|0.027692
21:59:21|0.027692
21:59:22|0.027683
21:59:22|0.027683
21:59:24|0.027683
21:59:24|0.027683
21:59:25|0.027686
21:59:26|0.027686
21:59:27|0.027683
21:59:28|0.027683
21:59:29|0.027683
21:59:30|0.027683
21:59:31|0.027683
21:59:32|0.027683
21:59:34|0.027683
21:59:35|0.027683
21:59:35|0.027683
21:59:37|0.0277
21:59:38|0.0277
21:59:38|0.0277
21:59:40|0.0277
21:59:41|0.0277
21:59:42|0.0277
21:59:43|0.0277
21:59:43|0.0277
21:59:44|0.0277
21:59:46|0.0277
21:59:46|0.0277
21:59:49|0.0277
21:59:49|0.0277
21:59:51|0.0277
21:59:51|0.0277
21:59:52|0.0277
21:59:53|0.0277
21:59:54|0.0277
21:59:56|0.0277
21:59:57|0.0277
21:59:58|0.0277
21:59:59|0.0277
22:00:00|0.0277
22:00:01|0.027723
22:00:02|0.027723
22:00:03|0.027718
22:00:04|0.027709
22:00:05|0.027709
22:00:06|0.027709
22:00:07|0.027709
22:00:09|0.027709
22:00:10|0.027709
22:00:11|0.027709
22:00:11|0.027731
22:00:12|0.027738
22:00:13|0.027744
22:00:14|0.027744
22:00:15|0.027764
22:00:16|0.027764
22:00:18|0.027773
22:00:18|0.027781
22:00:19|0.027781
22:00:21|0.027771
22:00:21|0.027771
22:00:22|0.027771
22:00:23|0.027762
22:00:24|0.027762
22:00:25|0.02777
22:00:26|0.02777
22:00:28|0.02777
22:00:29|0.02777
22:00:29|0.027758
22:00:31|0.027758
22:00:31|0.027764
22:00:33|0.027764
22:00:34|0.027764
22:00:35|0.027764
22:00:36|0.027764
22:00:36|0.027764
22:00:37|0.027764
22:00:38|0.027764
22:00:40|0.027774
22:00:41|0.027774
22:00:41|0.027774
22:00:43|0.027774
22:00:44|0.027774
22:00:44|0.027774
22:00:46|0.027767
22:00:47|0.027767
22:00:48|0.027767
22:00:49|0.027767
22:00:50|0.027785
22:00:51|0.027793
22:00:53|0.027789
22:00:54|0.027787
22:00:54|0.027787
22:00:55|0.027787
22:00:57|0.027787
22:00:58|0.027787
22:00:59|0.027787
22:01:00|0.027777
22:01:00|0.02777
22:01:01|0.02777
22:01:03|0.02777
22:01:04|0.02777
22:01:05|0.02777
22:01:06|0.02777
22:01:06|0.027775
22:01:07|0.027775
22:01:09|0.027768
22:01:10|0.027768
22:01:11|0.027768
22:01:12|0.027768
22:01:12|0.027768
22:01:13|0.027768
22:01:14|0.027768
22:01:15|0.027777
22:01:16|0.027777
22:01:17|0.027777
22:01:18|0.027777
22:01:19|0.027762
22:01:21|0.027762
22:01:21|0.027762
22:01:22|0.027761
22:01:24|0.027761
22:01:24|0.027761
22:01:25|0.027771
22:01:26|0.027771
22:01:27|0.027771
22:01:29|0.027771
22:01:30|0.027771
22:01:31|0.02778
22:01:31|0.02778
22:01:32|0.02778
22:01:33|0.027784
22:01:34|0.027784
22:01:36|0.027784
22:01:36|0.027784
22:01:38|0.02778
22:01:38|0.02778
22:01:39|0.027791
22:01:40|0.027791
22:01:42|0.027796
22:01:42|0.027796
22:01:43|0.027796
22:01:45|0.02779
22:01:45|0.02779
22:01:46|0.02779
22:01:47|0.02779
22:01:49|0.02779
22:01:50|0.027791
22:01:51|0.027791
22:01:52|0.027791
22:01:53|0.027791
22:01:54|0.027778
22:01:55|0.027778
22:01:56|0.027791
22:01:58|0.027791
22:01:58|0.027791
22:01:59|0.027791
22:02:01|0.027791
22:02:01|0.02782
22:02:02|0.027821
22:02:03|0.027821
22:02:04|0.027821
22:02:05|0.027821
22:02:07|0.027825
22:02:07|0.027825
22:02:08|0.027825
22:02:10|0.027823
22:02:11|0.027823
22:02:11|0.027823
22:02:13|0.027823
22:02:13|0.027823
22:02:14|0.027823
22:02:16|0.027823
22:02:16|0.027823
22:02:18|0.027823
22:02:18|0.027823
22:02:20|0.027828
22:02:21|0.027828
22:02:21|0.027829
22:02:23|0.027825
22:02:24|0.027825
22:02:24|0.027811
22:02:25|0.027811
22:02:27|0.027811
22:02:27|0.027811
22:02:28|0.027811
22:02:29|0.02781
22:02:30|0.02781
22:02:31|0.02781
22:02:32|0.02781
22:02:34|0.02781
22:02:35|0.02781
22:02:36|0.027816
22:02:37|0.027816
22:02:37|0.027816
22:02:38|0.027811
22:02:39|0.027822
22:02:40|0.027822
22:02:42|0.027822
22:02:43|0.027822
22:02:43|0.027822
22:02:44|0.027822
22:02:45|0.027822
22:02:46|0.02782
22:02:47|0.027819
22:02:48|0.027819
22:02:49|0.027819
22:02:50|0.027819
22:02:51|0.027819
22:02:53|0.027819
22:02:54|0.027819
22:02:56|0.027819
22:02:57|0.027819
22:02:57|0.027819
22:02:59|0.027821
22:02:59|0.027821
22:03:01|0.027818
22:03:02|0.027818
22:03:03|0.027815
22:03:04|0.027815
22:03:05|0.027815
22:03:06|0.027815
22:03:07|0.027815
22:03:08|0.027815
22:03:09|0.027802
22:03:10|0.027802
22:03:11|0.027802
22:03:12|0.027799
22:03:13|0.027771
22:03:14|0.027771
22:03:15|0.027779
22:03:16|0.027779
22:03:17|0.027779
22:03:18|0.027779
22:03:20|0.027779
22:03:20|0.027779
22:03:22|0.027779
22:03:22|0.027779
22:03:23|0.027779
22:03:24|0.027779
22:03:25|0.027779
22:03:26|0.027787
22:03:28|0.0278
22:03:28|0.0278
22:03:29|0.0278
22:03:30|0.0278
22:03:31|0.0278
22:03:32|0.0278
22:03:33|0.0278
22:03:35|0.0278
22:03:35|0.0278
22:03:37|0.0278
22:03:37|0.0278
22:03:38|0.0278
22:03:39|0.0278
22:03:41|0.0278
22:03:41|0.0278
22:03:42|0.0278
22:03:43|0.0278
22:03:44|0.0278
22:03:46|0.0278
22:03:46|0.027798
22:03:47|0.027798
22:03:49|0.027799
22:03:49|0.027808
22:03:50|0.027808
22:03:51|0.027808
22:03:53|0.027808
22:03:55|0.027808
22:03:55|0.027807
22:03:56|0.027807
22:03:58|0.027812
22:03:59|0.027815
22:04:00|0.027815
22:04:00|0.027815
22:04:01|0.027807
22:04:03|0.027807
22:04:04|0.027804
22:04:05|0.027804
22:04:06|0.0278
22:04:06|0.027794
22:04:07|0.027794
22:04:09|0.027783
22:04:10|0.027783
22:04:11|0.02775
22:04:12|0.02775
22:04:13|0.02775
22:04:14|0.02776
22:04:15|0.02776
22:04:16|0.027747
22:04:17|0.027741
22:04:18|0.02774
22:04:19|0.02774
22:04:20|0.027744
22:04:21|0.027744
22:04:22|0.027744
22:04:23|0.027744
22:04:24|0.027744
22:04:25|0.027744
22:04:26|0.027744
22:04:27|0.027744
22:04:28|0.027744
22:04:29|0.027744
22:04:30|0.027744
22:04:31|0.027744
22:04:32|0.027773
22:04:33|0.027773
22:04:34|0.027766
22:04:36|0.027765
22:04:36|0.027765
22:04:38|0.027765
22:04:38|0.027765
22:04:39|0.027765
22:04:40|0.027765
22:04:41|0.027765
22:04:42|0.027765
22:04:44|0.027765
22:04:44|0.02777
22:04:45|0.02777
22:04:46|0.02777
22:04:47|0.027759
22:04:48|0.027759
22:04:49|0.027759
22:04:51|0.027759
22:04:51|0.027759
22:04:53|0.027759
22:04:54|0.027747
22:04:56|0.027747
22:04:57|0.027746
22:04:57|0.027739
22:04:58|0.027739
22:05:00|0.027739
22:05:00|0.027739
22:05:02|0.027739
22:05:03|0.027746
22:05:04|0.027746
22:05:04|0.027746
22:05:06|0.027746
22:05:07|0.027746
22:05:07|0.027768
22:05:08|0.027768
22:05:09|0.027768
22:05:10|0.027765
22:05:11|0.027768
22:05:12|0.027768
22:05:14|0.027765
22:05:15|0.027777
22:05:16|0.027782
22:05:17|0.027792
22:05:18|0.027803
22:05:19|0.027804
22:05:20|0.027819
22:05:21|0.027819
22:05:22|0.027819
22:05:23|0.027817
22:05:24|0.027817
22:05:25|0.027819
22:05:26|0.027819
22:05:27|0.027819
22:05:28|0.027819
22:05:29|0.027819
22:05:30|0.027814
22:05:31|0.027814
22:05:32|0.027814
22:05:33|0.027814
22:05:34|0.027814
22:05:35|0.027814
22:05:36|0.027814
22:05:37|0.027832
22:05:38|0.027832
22:05:39|0.027833
22:05:40|0.027833
22:05:41|0.027833
22:05:42|0.027845
22:05:44|0.027845
22:05:44|0.027845
22:05:46|0.027845
22:05:47|0.027845
22:05:47|0.027845
22:05:49|0.027845
22:05:49|0.027847
22:05:50|0.027847
22:05:51|0.027847
22:05:52|0.027846
22:05:54|0.027846
22:05:55|0.027846
22:05:56|0.027839
22:05:56|0.027839
22:05:57|0.027839
22:05:59|0.027839
22:05:59|0.027839
22:06:01|0.027839
22:06:02|0.027842
22:06:03|0.027843
22:06:04|0.027843
22:06:05|0.027843
22:06:06|0.027843
22:06:07|0.027843
22:06:08|0.027859
22:06:09|0.027859
22:06:10|0.027861
22:06:11|0.02786
22:06:12|0.02785
22:06:13|0.02785
22:06:14|0.02785
22:06:15|0.027841
22:06:16|0.027841
22:06:17|0.027839
22:06:18|0.027839
22:06:19|0.027839
22:06:20|0.027839
22:06:21|0.027839
22:06:22|0.027839
22:06:23|0.027839
22:06:24|0.027839
22:06:25|0.027839
22:06:26|0.027839
22:06:27|0.027839
22:06:28|0.027848
22:06:29|0.027845
22:06:30|0.027845
22:06:31|0.027845
22:06:32|0.02784
22:06:33|0.027845
22:06:34|0.02785
22:06:35|0.02785
22:06:36|0.027847
22:06:37|0.027847
22:06:38|0.027847
22:06:39|0.027846
22:06:41|0.027846
22:06:41|0.027846
22:06:42|0.027846
22:06:43|0.027846
22:06:44|0.027862
22:06:45|0.027856
22:06:46|0.027856
22:06:47|0.02784
22:06:48|0.02784
22:06:49|0.027841
22:06:51|0.027841
22:06:51|0.027845
22:06:52|0.027845
22:06:53|0.027843
22:06:54|0.027843
22:06:56|0.027846
22:06:58|0.027846
22:06:58|0.027839
22:06:59|0.027839
22:07:01|0.027839
22:07:01|0.027826
22:07:03|0.027826
22:07:04|0.027826
22:07:05|0.027826
22:07:06|0.027826
22:07:07|0.027826
22:07:08|0.027826
22:07:09|0.027826
22:07:10|0.027809
22:07:11|0.027809
22:07:12|0.027798
22:07:13|0.027805
22:07:14|0.027805
22:07:15|0.02782
22:07:16|0.027824
22:07:17|0.027824
22:07:18|0.027824
22:07:19|0.027824
22:07:20|0.027824
22:07:21|0.027824
22:07:22|0.027837
22:07:23|0.027837
22:07:24|0.02783
22:07:25|0.027831
22:07:26|0.027832
22:07:27|0.027832
22:07:28|0.027835
22:07:29|0.027835
22:07:30|0.027835
22:07:31|0.027835
22:07:32|0.027835
22:07:33|0.027833
22:07:34|0.027832
22:07:35|0.027827
22:07:36|0.027831
22:07:37|0.027831
22:07:38|0.027837
22:07:39|0.027837
22:07:40|0.027837
22:07:41|0.027837
22:07:42|0.027837
22:07:43|0.027836
22:07:44|0.027836
22:07:45|0.027836
22:07:47|0.027836
22:07:47|0.027836
22:07:49|0.027836
22:07:49|0.027836
22:07:50|0.027836
22:07:51|0.027836
22:07:53|0.027836
22:07:54|0.027836
22:07:55|0.027836
22:07:56|0.027836
22:07:58|0.027836
22:07:58|0.027836
22:08:00|0.027836
22:08:01|0.027836
22:08:02|0.027837
22:08:03|0.027837
22:08:04|0.027837
22:08:05|0.027845
22:08:06|0.027845
22:08:08|0.027848
22:08:08|0.027848
22:08:09|0.027862
22:08:11|0.027856
22:08:12|0.027855
22:08:13|0.02785
22:08:14|0.02785
22:08:15|0.027852
22:08:16|0.027852
22:08:17|0.027852
22:08:18|0.027852
22:08:19|0.027852
22:08:20|0.027852
22:08:21|0.027858
22:08:22|0.027858
22:08:23|0.027851
22:08:24|0.027851
22:08:25|0.027851
22:08:26|0.027851
22:08:27|0.027851
22:08:28|0.027851
22:08:29|0.027851
22:08:30|0.027851
22:08:31|0.027851
22:08:32|0.027851
22:08:33|0.027851
22:08:34|0.027852
22:08:35|0.027852
22:08:36|0.027852
22:08:37|0.027852
22:08:38|0.027852
22:08:39|0.027852
22:08:40|0.027851
22:08:41|0.027851
22:08:42|0.027851
22:08:43|0.027851
22:08:44|0.027851
22:08:45|0.027851
22:08:46|0.027846
22:08:47|0.02785
22:08:48|0.027846
22:08:49|0.027846
22:08:50|0.027846
22:08:51|0.027846
22:08:52|0.027846
22:08:53|0.027849
22:08:54|0.027849
22:08:55|0.027849
22:08:56|0.027849
22:08:57|0.027851
22:08:59|0.027851
22:09:00|0.027855
22:09:01|0.027855
22:09:02|0.027859
22:09:03|0.02787
22:09:04|0.027863
22:09:05|0.027863
22:09:06|0.02786
22:09:07|0.027863
22:09:08|0.027849
22:09:10|0.027849
22:09:11|0.027849
22:09:12|0.027849
22:09:13|0.027847
22:09:14|0.027847
22:09:15|0.027847
22:09:16|0.027847
22:09:17|0.027847
22:09:18|0.027838
22:09:19|0.027837
22:09:20|0.02784
22:09:21|0.02784
22:09:21|0.02784
22:09:22|0.027844
22:09:24|0.027844
22:09:24|0.027844
22:09:26|0.027844
22:09:27|0.027844
22:09:28|0.027844
22:09:29|0.027844
22:09:30|0.027844
22:09:30|0.027844
22:09:32|0.027844
22:09:32|0.027844
22:09:34|0.027844
22:09:35|0.027844
22:09:35|0.027841
22:09:36|0.027841
22:09:38|0.027841
22:09:39|0.027837
22:09:40|0.027823
22:09:40|0.027823
22:09:42|0.027809
22:09:43|0.027797
22:09:44|0.027787
22:09:44|0.02779
22:09:45|0.02779
22:09:47|0.02779
22:09:47|0.027786
22:09:49|0.027786
22:09:50|0.027786
22:09:51|0.027786
22:09:52|0.027786
22:09:53|0.027786
22:09:54|0.027786
22:09:54|0.027775
22:09:56|0.027775
22:09:56|0.027775
22:09:57|0.027775
22:10:00|0.027775
22:10:00|0.027775
22:10:01|0.027778
22:10:03|0.027776
22:10:05|0.027776
22:10:06|0.027776
22:10:06|0.027776
22:10:08|0.027776
22:10:09|0.027776
22:10:09|0.027781
22:10:10|0.027784
22:10:11|0.027784
22:10:12|0.027784
22:10:13|0.027784
22:10:14|0.027784
22:10:15|0.027784
22:10:16|0.027784
22:10:17|0.027784
22:10:19|0.027784
22:10:20|0.027783
22:10:21|0.027782
22:10:21|0.027779
22:10:22|0.02777
22:10:23|0.02777
22:10:25|0.027769
22:10:26|0.027755
22:10:26|0.027753
22:10:27|0.027732
22:10:29|0.027732
22:10:29|0.027732
22:10:30|0.027732
22:10:31|0.027732
22:10:32|0.027747
22:10:33|0.027747
22:10:34|0.027747
22:10:35|0.02775
22:10:37|0.027741
22:10:38|0.027741
22:10:38|0.027741
22:10:40|0.027741
22:10:40|0.027757
22:10:42|0.027757
22:10:43|0.027757
22:10:44|0.027757
22:10:45|0.027758
22:10:45|0.027758
22:10:46|0.027758
22:10:47|0.027758
22:10:48|0.027758
22:10:49|0.027768
22:10:51|0.027768
22:10:52|0.027768
22:10:53|0.027768
22:10:53|0.027768
22:10:54|0.027778
22:10:56|0.027778
22:10:57|0.027778
22:10:57|0.027778
22:10:59|0.027778
22:11:00|0.027778
22:11:01|0.027784
22:11:02|0.027785
22:11:03|0.027785
22:11:05|0.027781
22:11:05|0.027773
22:11:07|0.027773
22:11:08|0.027773
22:11:08|0.027773
22:11:09|0.027773
22:11:10|0.02777
22:11:11|0.02777
22:11:12|0.02777
22:11:13|0.02777
22:11:14|0.02777
22:11:15|0.02777
22:11:16|0.02777
22:11:17|0.027778
22:11:18|0.027778
22:11:19|0.027778
22:11:20|0.027778
22:11:21|0.027778
22:11:22|0.02777
22:11:23|0.02777
22:11:24|0.02777
22:11:26|0.02777
22:11:26|0.02777
22:11:27|0.02777
22:11:28|0.02777
22:11:29|0.02777
22:11:30|0.02777
22:11:31|0.02777
22:11:32|0.02777
22:11:33|0.02777
22:11:34|0.027781
22:11:35|0.027781
22:11:36|0.027781
22:11:37|0.027777
22:11:38|0.027791
22:11:39|0.027791
22:11:40|0.027791
22:11:42|0.027791
22:11:43|0.027791
22:11:43|0.027791
22:11:45|0.027791
22:11:45|0.027803
22:11:46|0.027803
22:11:47|0.027803
22:11:48|0.027814
22:11:50|0.027829
22:11:50|0.027829
22:11:51|0.027829
22:11:52|0.02783
22:11:54|0.02783
22:11:54|0.02783
22:11:55|0.027836
22:11:57|0.027836
22:11:57|0.027836
22:11:58|0.027836
22:12:00|0.027834
22:12:01|0.027834
22:12:03|0.027834
22:12:03|0.027834
22:12:05|0.027834
22:12:06|0.027834
22:12:07|0.027834
22:12:08|0.027834
22:12:09|0.027834
22:12:10|0.027834
22:12:11|0.027834
22:12:12|0.027834
22:12:13|0.027834
22:12:15|0.027834
22:12:15|0.027834
22:12:17|0.027835
22:12:17|0.027835
22:12:18|0.027835
22:12:20|0.027835
22:12:21|0.027835
22:12:22|0.027835
22:12:23|0.027835
22:12:24|0.027835
22:12:25|0.027822
22:12:26|0.027822
22:12:26|0.027822
22:12:28|0.027822
22:12:29|0.02782
22:12:30|0.02782
22:12:30|0.02782
22:12:32|0.02782
22:12:33|0.02782
22:12:35|0.02782
22:12:35|0.02782
22:12:37|0.027826
22:12:37|0.027826
22:12:39|0.027826
22:12:39|0.027826
22:12:40|0.027826
22:12:41|0.027826
22:12:42|0.027826
22:12:44|0.027828
22:12:44|0.027828
22:12:46|0.027828
22:12:46|0.027817
22:12:47|0.027821
22:12:48|0.027821
22:12:49|0.027821
22:12:50|0.027822
22:12:51|0.027822
22:12:52|0.027822
22:12:53|0.027839
22:12:55|0.027839
22:12:55|0.027839
22:12:56|0.027839
22:12:57|0.027839
22:12:58|0.027839
22:12:59|0.027839
22:13:01|0.027839
22:13:03|0.027839
22:13:04|0.027839
22:13:05|0.027846
22:13:05|0.027846
22:13:06|0.02785
22:13:08|0.02785
22:13:09|0.02785
22:13:10|0.02785
22:13:11|0.02785
22:13:12|0.02785
22:13:12|0.027853
22:13:14|0.027853
22:13:15|0.027853
22:13:16|0.027871
22:13:17|0.027871
22:13:18|0.027869
22:13:19|0.027869
22:13:19|0.02787
22:13:21|0.02787
22:13:21|0.027878
22:13:23|0.027878
22:13:23|0.027878
22:13:24|0.027878
22:13:25|0.027879
22:13:27|0.027879
22:13:28|0.02788
22:13:29|0.027876
22:13:29|0.027876
22:13:31|0.02788
22:13:32|0.02788
22:13:32|0.02788
22:13:34|0.02788
22:13:35|0.02788
22:13:35|0.02788
22:13:37|0.02788
22:13:37|0.02788
22:13:38|0.02788
22:13:40|0.02788
22:13:41|0.02788
22:13:42|0.02788
22:13:43|0.02788
22:13:43|0.02788
22:13:44|0.02788
22:13:46|0.027876
22:13:47|0.02788
22:13:48|0.027876
22:13:48|0.027876
22:13:50|0.027876
22:13:51|0.027886
22:13:52|0.027884
22:13:52|0.027884
22:13:53|0.027884
22:13:54|0.027884
22:13:56|0.027884
22:13:56|0.027884
22:13:58|0.027915
22:13:58|0.02792
22:14:00|0.027918
22:14:00|0.02792
22:14:01|0.027919
22:14:03|0.027908
22:14:04|0.027911
22:14:06|0.02791
22:14:06|0.02791
22:14:08|0.02791
22:14:09|0.027911
22:14:10|0.027914
22:14:10|0.027921
22:14:11|0.027911
22:14:12|0.027911
22:14:13|0.027912
22:14:14|0.027911
22:14:16|0.027911
22:14:16|0.027911
22:14:17|0.027911
22:14:19|0.027911
22:14:20|0.027911
22:14:21|0.027911
22:14:21|0.027904
22:14:22|0.027908
22:14:24|0.027902
22:14:25|0.027902
22:14:25|0.027902
22:14:27|0.027902
22:14:27|0.027902
22:14:28|0.027902
22:14:30|0.027904
22:14:30|0.02791
22:14:31|0.02791
22:14:32|0.027912
22:14:34|0.027912
22:14:34|0.027912
22:14:35|0.027901
22:14:36|0.027901
22:14:37|0.02792
22:14:39|0.02792
22:14:40|0.02792
22:14:40|0.027916
22:14:41|0.027955
22:14:42|0.027955
22:14:43|0.027936
22:14:44|0.027936
22:14:45|0.027936
22:14:47|0.027937
22:14:47|0.027949
22:14:49|0.027952
22:14:49|0.027953
22:14:50|0.027952
22:14:51|0.02795
22:14:52|0.02795
22:14:53|0.027953
22:14:54|0.027962
22:14:55|0.02796
22:14:56|0.027944
22:14:58|0.027956
22:14:58|0.027956
22:14:59|0.027965
22:15:00|0.027965
22:15:01|0.027965
22:15:03|0.027966
22:15:05|0.02796
22:15:05|0.027937
22:15:07|0.027944
22:15:08|0.027946
22:15:09|0.027943
22:15:10|0.027957
22:15:11|0.027943
22:15:12|0.027967
22:15:13|0.027973
22:15:15|0.027955
22:15:15|0.027955
22:15:16|0.027955
22:15:18|0.027963
22:15:18|0.02797
22:15:19|0.027974
22:15:20|0.027974
22:15:21|0.027974
22:15:22|0.027981
22:15:24|0.027985
22:15:24|0.027985
22:15:26|0.027985
22:15:26|0.027986
22:15:27|0.027986
22:15:28|0.027984
22:15:30|0.027984
22:15:30|0.02798
22:15:32|0.027988
22:15:32|0.027988
22:15:34|0.027997
22:15:35|0.027994
22:15:36|0.027993
22:15:37|0.027967
22:15:38|0.027969
22:15:39|0.027968
22:15:40|0.027961
22:15:41|0.027961
22:15:42|0.02796
22:15:43|0.027953
22:15:44|0.027953
22:15:45|0.027955
22:15:46|0.027955
22:15:47|0.027952
22:15:48|0.027927
22:15:49|0.027927
22:15:50|0.027927
22:15:51|0.027927
22:15:52|0.027927
22:15:53|0.027927
22:15:54|0.027927
22:15:55|0.027927
22:15:56|0.027926
22:15:57|0.027926
22:15:58|0.027926
22:15:59|0.027926
22:16:00|0.027926
22:16:01|0.027926
22:16:02|0.027926
22:16:03|0.027926
22:16:04|0.027907
22:16:06|0.027907
22:16:07|0.027895
22:16:07|0.027895
22:16:08|0.027895
22:16:10|0.027895
22:16:11|0.027895
22:16:12|0.027895
22:16:13|0.027882
22:16:13|0.027888
22:16:14|0.027888
22:16:15|0.027888
22:16:16|0.02789
22:16:18|0.02789
22:16:18|0.02789
22:16:19|0.02789
22:16:21|0.02788
22:16:22|0.02788
22:16:23|0.02788
22:16:23|0.02788
22:16:25|0.02788
22:16:26|0.02788
22:16:26|0.02788
22:16:28|0.02788
22:16:29|0.02788
22:16:30|0.02788
22:16:31|0.02788
22:16:32|0.02788
22:16:32|0.027868
22:16:34|0.027868
22:16:35|0.027868
22:16:36|0.027857
22:16:37|0.027847
22:16:38|0.027847
22:16:39|0.027837
22:16:40|0.027837
22:16:40|0.02785
22:16:42|0.02785
22:16:43|0.02785
22:16:44|0.027848
22:16:45|0.02785
22:16:46|0.027868
22:16:47|0.027868
22:16:48|0.027868
22:16:49|0.027865
22:16:50|0.027865
22:16:51|0.027883
22:16:52|0.027883
22:16:53|0.027897
22:16:54|0.027897
22:16:55|0.027897
22:16:56|0.027897
22:16:57|0.027879
22:16:58|0.027879
22:16:59|0.027879
22:17:00|0.027879
22:17:01|0.027879
22:17:02|0.027879
22:17:03|0.027879
22:17:04|0.027879
22:17:05|0.027879
22:17:06|0.027879
22:17:07|0.027879
22:17:08|0.027879
22:17:09|0.027879
22:17:10|0.027879
22:17:11|0.02789
22:17:12|0.027894
22:17:13|0.027894
22:17:14|0.027894
22:17:15|0.027894
22:17:17|0.027894
22:17:17|0.027894
22:17:19|0.027894
22:17:20|0.027894
22:17:21|0.027894
22:17:22|0.027894
22:17:23|0.027894
22:17:23|0.027894
22:17:24|0.027894
22:17:25|0.027894
22:17:26|0.027894
22:17:28|0.027894
22:17:29|0.027894
22:17:30|0.027894
22:17:31|0.027894
22:17:31|0.027894
22:17:33|0.027894
22:17:34|0.027894
22:17:34|0.027894
22:17:36|0.027894
22:17:37|0.027894
22:17:38|0.027895
22:17:39|0.0279
22:17:39|0.02791
22:17:41|0.02791
22:17:41|0.027912
22:17:43|0.027917
22:17:44|0.027917
22:17:45|0.02792
22:17:46|0.02792
22:17:47|0.02792
22:17:47|0.027919
22:17:49|0.027919
22:17:50|0.027912
22:17:51|0.027912
22:17:52|0.027911
22:17:53|0.027911
22:17:54|0.027911
22:17:55|0.027911
22:17:56|0.027911
22:17:56|0.027919
22:17:57|0.027919
22:17:58|0.027912
22:18:00|0.027911
22:18:01|0.027897
22:18:02|0.027897
22:18:03|0.027897
22:18:03|0.027897
22:18:05|0.027884
22:18:07|0.027884
22:18:08|0.027884
22:18:08|0.027884
22:18:10|0.027872
22:18:10|0.027872
22:18:11|0.027872
22:18:13|0.027872
22:18:13|0.027864
22:18:14|0.027864
22:18:15|0.027863
22:18:16|0.027863
22:18:17|0.027863
22:18:19|0.027863
22:18:20|0.027863
22:18:20|0.027863
22:18:22|0.027852
22:18:23|0.027852
22:18:24|0.02786
22:18:26|0.027842
22:18:26|0.027842
22:18:27|0.027825
22:18:28|0.027825
22:18:29|0.027825
22:18:30|0.027823
22:18:31|0.027823
22:18:33|0.027823
22:18:34|0.027823
22:18:34|0.027823
22:18:35|0.027823
22:18:36|0.027826
22:18:38|0.027821
22:18:39|0.027821
22:18:39|0.027821
22:18:41|0.027821
22:18:41|0.027821
22:18:43|0.027821
22:18:43|0.027812
22:18:45|0.027812
22:18:45|0.027808
22:18:46|0.027814
22:18:47|0.027818
22:18:48|0.027818
22:18:49|0.027818
22:18:50|0.027811
22:18:51|0.027811
22:18:52|0.027811
22:18:54|0.027811
22:18:55|0.027808
22:18:55|0.027808
22:18:56|0.027808
22:18:57|0.027808
22:18:59|0.027808
22:19:00|0.027807
22:19:00|0.027808
22:19:02|0.027808
22:19:02|0.027808
22:19:03|0.027808
22:19:05|0.027808
22:19:05|0.027808
22:19:07|0.027808
22:19:09|0.027803
22:19:09|0.027793
22:19:11|0.027785
22:19:12|0.027781
22:19:13|0.027775
22:19:14|0.027773
22:19:15|0.027764
22:19:16|0.027767
22:19:16|0.027767
22:19:18|0.02776
22:19:18|0.027765
22:19:19|0.027765
22:19:21|0.027781
22:19:21|0.027781
22:19:23|0.027776
22:19:24|0.027795
22:19:24|0.027795
22:19:26|0.027795
22:19:27|0.027788
22:19:28|0.027786
22:19:29|0.027785
22:19:30|0.027785
22:19:30|0.027785
22:19:32|0.027786
22:19:33|0.027786
22:19:34|0.027748
22:19:35|0.027748
22:19:36|0.027746
22:19:36|0.027747
22:19:38|0.027747
22:19:39|0.027746
22:19:40|0.027746
22:19:41|0.027747
22:19:41|0.027746
22:19:43|0.027733
22:19:44|0.027739
22:19:45|0.027739
22:19:46|0.027736
22:19:47|0.027736
22:19:48|0.027736
22:19:49|0.027736
22:19:49|0.027736
22:19:50|0.027743
22:19:52|0.027743
22:19:53|0.027743
22:19:54|0.027743
22:19:55|0.027752
22:19:56|0.027752
22:19:57|0.027752
22:19:58|0.027752
22:19:59|0.027752
22:20:00|0.027752
22:20:01|0.027745
22:20:02|0.027745
22:20:03|0.027745
22:20:04|0.027757
22:20:05|0.027756
22:20:06|0.027756
22:20:07|0.027756
22:20:09|0.027776
22:20:10|0.027771
22:20:11|0.027771
22:20:12|0.02778
22:20:13|0.02778
22:20:14|0.02778
22:20:15|0.027767
22:20:16|0.027767
22:20:17|0.027761
22:20:18|0.027761
22:20:19|0.027766
22:20:20|0.027766
22:20:21|0.027766
22:20:22|0.027766
22:20:23|0.027766
22:20:24|0.027766
22:20:25|0.027766
22:20:26|0.027766
22:20:27|0.027766
22:20:28|0.027757
22:20:29|0.027748
22:20:30|0.027748
22:20:31|0.027748
22:20:32|0.027748
22:20:33|0.027764
22:20:34|0.027764
22:20:35|0.027764
22:20:36|0.027764
22:20:37|0.027761
22:20:38|0.027761
22:20:39|0.027761
22:20:40|0.027761
22:20:41|0.027746
22:20:42|0.027746
22:20:43|0.027756
22:20:44|0.027746
22:20:45|0.027746
22:20:46|0.027746
22:20:47|0.027754
22:20:49|0.027754
22:20:49|0.027749
22:20:51|0.027749
22:20:51|0.027749
22:20:52|0.027749
22:20:53|0.027748
22:20:54|0.027748
22:20:55|0.027748
22:20:56|0.027739
22:20:58|0.027739
22:20:58|0.027739
22:20:59|0.027739
22:21:00|0.027736
22:21:02|0.027736
22:21:03|0.027736
22:21:04|0.02771
22:21:05|0.027724
22:21:07|0.02772
22:21:08|0.027691
22:21:09|0.027694
22:21:11|0.027689
22:21:11|0.027689
22:21:12|0.027689
22:21:14|0.027675
22:21:15|0.027679
22:21:16|0.027679
22:21:17|0.027677
22:21:18|0.027668
22:21:19|0.027676
22:21:20|0.027675
22:21:21|0.027677
22:21:22|0.027677
22:21:23|0.027694
22:21:24|0.027682
22:21:25|0.027691
22:21:26|0.027691
22:21:27|0.027683
22:21:28|0.027688
22:21:29|0.027688
22:21:30|0.027687
22:21:31|0.027687
22:21:32|0.027687
22:21:33|0.027687
22:21:34|0.027687
22:21:35|0.027687
22:21:36|0.027684
22:21:37|0.027686
22:21:38|0.027686
22:21:39|0.027686
22:21:40|0.027686
22:21:41|0.027676
22:21:42|0.027676
22:21:43|0.027676
22:21:44|0.027676
22:21:45|0.027676
22:21:46|0.027672
22:21:47|0.027672
22:21:48|0.027672
22:21:49|0.027667
22:21:50|0.027674
22:21:51|0.02769
22:21:52|0.02766
22:21:53|0.02766
22:21:54|0.027657
22:21:55|0.027655
22:21:56|0.027655
22:21:57|0.027655
22:21:58|0.02765
22:21:59|0.02765
22:22:00|0.02765
22:22:01|0.027646
22:22:02|0.027648
22:22:03|0.027649
22:22:04|0.02765
22:22:05|0.02765
22:22:07|0.02765
22:22:07|0.027663
22:22:09|0.027663
22:22:09|0.027663
22:22:11|0.027674
22:22:13|0.02768
22:22:14|0.02768
22:22:15|0.02768
22:22:16|0.02768
22:22:17|0.02768
22:22:18|0.02768
22:22:19|0.02768
22:22:20|0.02768
22:22:21|0.02768
22:22:22|0.027667
22:22:23|0.027666
22:22:24|0.027668
22:22:25|0.027668
22:22:25|0.027669
22:22:26|0.027661
22:22:28|0.027661
22:22:29|0.027661
22:22:29|0.027661
22:22:30|0.027661
22:22:31|0.027661
22:22:32|0.027661
22:22:34|0.027661
22:22:35|0.027676
22:22:36|0.027676
22:22:37|0.027672
22:22:38|0.027669
22:22:39|0.027669
22:22:39|0.027669
22:22:41|0.027669
22:22:42|0.027668
22:22:43|0.027668
22:22:44|0.027668
22:22:45|0.027668
22:22:45|0.027668
22:22:47|0.027676
22:22:48|0.027668
22:22:49|0.027668
22:22:50|0.027665
22:22:51|0.027665
22:22:52|0.027668
22:22:53|0.027668
22:22:53|0.027668
22:22:55|0.027668
22:22:55|0.027667
22:22:57|0.027667
22:22:58|0.027658
22:22:59|0.027645
22:23:00|0.027644
22:23:00|0.027644
22:23:01|0.027647
22:23:03|0.027647
22:23:04|0.02767
22:23:05|0.02767
22:23:06|0.027698
22:23:07|0.0277
22:23:08|0.0277
22:23:09|0.0277
22:23:10|0.0277
22:23:11|0.027702
22:23:12|0.027695
22:23:14|0.027695
22:23:15|0.027695
22:23:16|0.027695
22:23:17|0.027695
22:23:18|0.027695
22:23:19|0.027694
22:23:20|0.027692
22:23:21|0.027706
22:23:22|0.027706
22:23:23|0.027706
22:23:24|0.027704
22:23:25|0.027704
22:23:26|0.027704
22:23:27|0.027704
22:23:28|0.027704
22:23:29|0.027704
22:23:30|0.027713
22:23:31|0.027713
22:23:32|0.027716
22:23:33|0.027716
22:23:34|0.027716
22:23:35|0.027716
22:23:36|0.027716
22:23:37|0.027713
22:23:38|0.027707
22:23:39|0.027707
22:23:40|0.027707
22:23:41|0.027697
22:23:43|0.027687
22:23:43|0.027687
22:23:45|0.027687
22:23:45|0.027687
22:23:46|0.027687
22:23:47|0.027687
22:23:48|0.027687
22:23:49|0.027669
22:23:50|0.027669
22:23:51|0.027669
22:23:52|0.027669
22:23:53|0.027669
22:23:55|0.027678
22:23:55|0.027678
22:23:56|0.027671
22:23:57|0.027671
22:23:58|0.027671
22:23:59|0.027671
22:24:00|0.027671
22:24:01|0.027671
22:24:02|0.027671
22:24:03|0.027671
22:24:05|0.027642
22:24:05|0.027618
22:24:06|0.027611
22:24:07|0.027597
22:24:08|0.027592
22:24:09|0.02759
22:24:10|0.027592
22:24:12|0.027592
22:24:13|0.027574
22:24:14|0.02757
22:24:15|0.027563
22:24:16|0.027551
22:24:18|0.027555
22:24:18|0.027555
22:24:20|0.02756
22:24:21|0.027563
22:24:22|0.027567
22:24:23|0.027567
22:24:24|0.027568
22:24:25|0.027551
22:24:25|0.027565
22:24:26|0.027555
22:24:27|0.027567
22:24:28|0.027567
22:24:29|0.027567
22:24:30|0.027595
22:24:32|0.027557
22:24:33|0.027557
22:24:33|0.027557
22:24:35|0.027557
22:24:35|0.027557
22:24:36|0.027547
22:24:38|0.027522
22:24:39|0.027521
22:24:39|0.027526
22:24:40|0.027491
22:24:42|0.027518
22:24:43|0.027517
22:24:44|0.027525
22:24:45|0.027522
22:24:45|0.027525
22:24:47|0.027525
22:24:48|0.027506
22:24:49|0.027506
22:24:49|0.02748
22:24:51|0.027502
22:24:52|0.027511
22:24:53|0.027515
22:24:55|0.02751
22:24:55|0.027523
22:24:56|0.027514
22:24:57|0.027514
22:24:58|0.027516
22:24:59|0.027516
22:25:00|0.027516
22:25:01|0.027515
22:25:02|0.027526
22:25:03|0.027528
22:25:04|0.027528
22:25:05|0.027528
22:25:06|0.027529
22:25:07|0.027529
22:25:09|0.027534
22:25:09|0.027538
22:25:10|0.027538
22:25:11|0.027535
22:25:13|0.027531
22:25:15|0.027528
22:25:15|0.027526
22:25:17|0.027526
22:25:18|0.02753
22:25:19|0.02753
22:25:19|0.027548
22:25:21|0.027523
22:25:22|0.027523
22:25:23|0.027522
22:25:24|0.027514
22:25:25|0.027514
22:25:26|0.027532
22:25:27|0.027532
22:25:27|0.027499
22:25:29|0.027499
22:25:30|0.027502
22:25:31|0.027496
22:25:32|0.027488
22:25:33|0.027465
22:25:34|0.027426
22:25:35|0.02744
22:25:36|0.027437
22:25:37|0.027438
22:25:38|0.02743
22:25:39|0.027429
22:25:40|0.027413
22:25:41|0.027425
22:25:42|0.027428
22:25:43|0.027437
22:25:44|0.027442
22:25:45|0.027464
22:25:46|0.027464
22:25:47|0.02748
22:25:48|0.02748
22:25:49|0.02748
22:25:50|0.027466
22:25:51|0.027497
22:25:52|0.027493
22:25:53|0.0275
22:25:54|0.027504
22:25:55|0.027504
22:25:56|0.027483
22:25:57|0.027483
22:25:58|0.027483
22:25:59|0.027483
22:26:00|0.027483
22:26:01|0.027483
22:26:02|0.027516
22:26:03|0.027504
22:26:04|0.027515
22:26:05|0.02752
22:26:06|0.027527
22:26:07|0.027524
22:26:08|0.027528
22:26:09|0.027532
22:26:10|0.027532
22:26:11|0.02754
22:26:12|0.02754
22:26:13|0.027542
22:26:14|0.027542
22:26:16|0.027542
22:26:17|0.027544
22:26:18|0.027546
22:26:20|0.027546
22:26:20|0.027554
22:26:21|0.027557
22:26:23|0.027552
22:26:24|0.027557
22:26:25|0.027557
22:26:26|0.027557
22:26:27|0.027563
22:26:28|0.027568
22:26:29|0.027617
22:26:30|0.027602
22:26:31|0.027606
22:26:32|0.027614
22:26:33|0.027614
22:26:34|0.027614
22:26:35|0.027614
22:26:36|0.027611
22:26:37|0.027611
22:26:38|0.027611
22:26:39|0.027611
22:26:40|0.027607
22:26:41|0.027607
22:26:42|0.027607
22:26:43|0.027607
22:26:44|0.027607
22:26:45|0.027607
22:26:46|0.027607
22:26:47|0.027607
22:26:48|0.027607
22:26:49|0.027612
22:26:50|0.027612
22:26:51|0.027614
22:26:52|0.027614
22:26:53|0.027614
22:26:54|0.027614
22:26:55|0.027614
22:26:56|0.02762
22:26:57|0.027621
22:26:58|0.02764
22:26:59|0.027639
22:27:00|0.027643
22:27:01|0.027647
22:27:02|0.027662
22:27:03|0.027653
22:27:04|0.02766
22:27:05|0.027659
22:27:06|0.027664
22:27:07|0.027664
22:27:08|0.027665
22:27:09|0.027666
22:27:10|0.027666
22:27:11|0.027666
22:27:12|0.02769
22:27:13|0.027691
22:27:14|0.027695
22:27:16|0.027695
22:27:17|0.027694
22:27:18|0.027697
22:27:19|0.027697
22:27:20|0.027697
22:27:21|0.027697
22:27:23|0.027681
22:27:23|0.027681
22:27:24|0.027686
22:27:25|0.027686
22:27:27|0.027686
22:27:27|0.027686
22:27:29|0.027686
22:27:29|0.027686
22:27:30|0.027686
22:27:31|0.027686
22:27:32|0.027675
22:27:34|0.027675
22:27:35|0.027675
22:27:35|0.027675
22:27:36|0.02767
22:27:37|0.02767
22:27:38|0.02767
22:27:39|0.02767
22:27:41|0.02767
22:27:41|0.027689
22:27:43|0.027676
22:27:43|0.027676
22:27:44|0.027676
22:27:45|0.027675
22:27:47|0.027675
22:27:47|0.027675
22:27:48|0.027675
22:27:49|0.027675
22:27:50|0.027675
22:27:51|0.027675
22:27:53|0.027675
22:27:53|0.027675
22:27:54|0.027675
22:27:55|0.027675
22:27:56|0.027675
22:27:57|0.027675
22:27:59|0.027675
22:27:59|0.027675
22:28:00|0.027674
22:28:02|0.027669
22:28:02|0.027669
22:28:03|0.027669
22:28:04|0.027669
22:28:05|0.027669
22:28:06|0.027669
22:28:07|0.027669
22:28:08|0.027669
22:28:10|0.027669
22:28:10|0.027669
22:28:11|0.027669
22:28:13|0.027669
22:28:13|0.027669
22:28:14|0.027669
22:28:16|0.027669
22:28:18|0.0277
22:28:18|0.0277
22:28:20|0.027688
22:28:20|0.027689
22:28:21|0.027689
22:28:23|0.027689
22:28:23|0.027689
22:28:25|0.0277
22:28:25|0.027706
22:28:27|0.027706
22:28:28|0.027706
22:28:29|0.027706
22:28:30|0.027706
22:28:30|0.027705
22:28:32|0.027705
22:28:33|0.027705
22:28:34|0.027705
22:28:35|0.0277
22:28:36|0.0277
22:28:37|0.027701
22:28:38|0.027701
22:28:39|0.027701
22:28:40|0.027701
22:28:41|0.027703
22:28:42|0.027703
22:28:43|0.027703
22:28:44|0.027703
22:28:45|0.027703
22:28:46|0.027703
22:28:47|0.027703
22:28:48|0.027706
22:28:49|0.027706
22:28:50|0.027701
22:28:51|0.027701
22:28:52|0.027701
22:28:53|0.027701
22:28:54|0.027701
22:28:55|0.027701
22:28:56|0.027712
22:28:57|0.027712
22:28:58|0.027715
22:28:59|0.027714
22:29:00|0.027714
22:29:01|0.027714
22:29:02|0.027711
22:29:03|0.027712
22:29:04|0.027719
22:29:05|0.027719
22:29:06|0.027719
22:29:07|0.027713
22:29:08|0.027713
22:29:09|0.027713
22:29:10|0.027713
22:29:11|0.027713
22:29:12|0.027713
22:29:13|0.027713
22:29:14|0.027713
22:29:15|0.027713
22:29:16|0.027713
22:29:17|0.027713
22:29:18|0.027712
22:29:19|0.027712
22:29:20|0.027735
22:29:21|0.027735
22:29:22|0.027729
22:29:23|0.027729
22:29:24|0.027729
22:29:26|0.02774
22:29:26|0.02774
22:29:28|0.02774
22:29:28|0.02774
22:29:30|0.027743
22:29:31|0.027744
22:29:33|0.027742
22:29:34|0.027742
22:29:35|0.027742
22:29:36|0.027742
22:29:37|0.027743
22:29:38|0.027743
22:29:39|0.027743
22:29:40|0.027729
22:29:41|0.027729
22:29:42|0.027729
22:29:43|0.027729
22:29:43|0.027729
22:29:44|0.027733
22:29:45|0.027732
22:29:46|0.027732
22:29:48|0.027732
22:29:49|0.027732
22:29:50|0.027732
22:29:51|0.027732
22:29:52|0.027732
22:29:53|0.027732
22:29:53|0.027732
22:29:54|0.027732
22:29:56|0.027732
22:29:57|0.027732
22:29:58|0.027732
22:29:59|0.027718
22:30:00|0.027721
22:30:00|0.027721
22:30:01|0.027721
22:30:04|0.027715
22:30:04|0.027715
22:30:05|0.027717
22:30:07|0.027709
22:30:07|0.027709
22:30:08|0.027709
22:30:09|0.027709
22:30:10|0.0277
22:30:11|0.0277
22:30:12|0.0277
22:30:13|0.027692
22:30:15|0.027692
22:30:15|0.027692
22:30:16|0.027692
22:30:18|0.027692
22:30:19|0.027682
22:30:20|0.027677
22:30:21|0.027674
22:30:22|0.027669
22:30:24|0.027669
22:30:24|0.027669
22:30:25|0.027669
22:30:27|0.027653
22:30:27|0.027653
22:30:29|0.027653
22:30:30|0.027653
22:30:30|0.027653
22:30:32|0.027653
22:30:33|0.027653
22:30:33|0.027653
22:30:35|0.027658
22:30:36|0.027658
22:30:36|0.027658
22:30:37|0.027658
22:30:38|0.027655
22:30:39|0.02766
22:30:40|0.02766
22:30:41|0.02766
22:30:43|0.02766
22:30:44|0.02766
22:30:44|0.027663
22:30:46|0.027663
22:30:46|0.027663
22:30:47|0.027663
22:30:49|0.027663
22:30:49|0.027663
22:30:51|0.027661
22:30:51|0.027661
22:30:53|0.027661
22:30:54|0.027661
22:30:55|0.027661
22:30:56|0.027656
22:30:57|0.027656
22:30:58|0.027656
22:30:58|0.027656
22:31:00|0.027648
22:31:00|0.027648
22:31:02|0.027648
22:31:02|0.027648
22:31:04|0.027648
22:31:04|0.027642
22:31:06|0.027642
22:31:07|0.027642
22:31:08|0.027646
22:31:09|0.027647
22:31:10|0.027647
22:31:11|0.027647
22:31:11|0.027647
22:31:12|0.02765
22:31:14|0.027651
22:31:15|0.027651
22:31:15|0.027651
22:31:17|0.027651
22:31:17|0.027651
22:31:20|0.027658
22:31:20|0.027658
22:31:22|0.027658
22:31:23|0.027658
22:31:23|0.027658
22:31:25|0.027658
22:31:26|0.027658
22:31:27|0.027658
22:31:28|0.027658
22:31:29|0.027658
22:31:30|0.027658
22:31:31|0.027658
22:31:32|0.027658
22:31:33|0.027658
22:31:34|0.027659
22:31:35|0.027659
22:31:36|0.027659
22:31:37|0.027659
22:31:38|0.027659
22:31:39|0.027654
22:31:40|0.027654
22:31:41|0.027654
22:31:42|0.027654
22:31:43|0.027654
22:31:44|0.027669
22:31:45|0.027676
22:31:46|0.027676
22:31:47|0.027676
22:31:48|0.027686
22:31:49|0.027686
22:31:50|0.027691
22:31:51|0.027692
22:31:52|0.027692
22:31:53|0.027692
22:31:54|0.027692
22:31:55|0.027696
22:31:56|0.027696
22:31:57|0.027696
22:31:58|0.027696
22:31:59|0.027696
22:32:00|0.027696
22:32:01|0.027696
22:32:03|0.027696
22:32:04|0.027696
22:32:04|0.027718
22:32:05|0.027718
22:32:06|0.027718
22:32:07|0.027718
22:32:08|0.027718
22:32:09|0.027717
22:32:10|0.027717
22:32:11|0.027717
22:32:12|0.027717
22:32:14|0.027717
22:32:14|0.027729
22:32:15|0.027729
22:32:16|0.027729
22:32:17|0.027733
22:32:18|0.027744
22:32:20|0.027747
22:32:22|0.027746
22:32:22|0.027746
22:32:23|0.027746
22:32:24|0.027746
22:32:26|0.027746
22:32:27|0.027749
22:32:27|0.027749
22:32:29|0.02775
22:32:30|0.027749
22:32:31|0.027749
22:32:32|0.02775
22:32:32|0.02775
22:32:34|0.027751
22:32:35|0.027753
22:32:36|0.02775
22:32:37|0.027755
22:32:38|0.027755
22:32:39|0.027755
22:32:40|0.027756
22:32:41|0.027756
22:32:42|0.027756
22:32:43|0.027756
22:32:44|0.027756
22:32:45|0.027756
22:32:46|0.027749
22:32:47|0.027749
22:32:48|0.027749
22:32:48|0.027749
22:32:50|0.027749
22:32:51|0.027749
22:32:52|0.027749
22:32:53|0.02774
22:32:54|0.02774
22:32:55|0.027724
22:32:56|0.027728
22:32:57|0.027719
22:32:58|0.027721
22:32:59|0.027721
22:33:00|0.027721
22:33:01|0.027708
22:33:02|0.027708
22:33:03|0.027708
22:33:04|0.027708
22:33:05|0.027708
22:33:06|0.027707
22:33:07|0.027706
22:33:08|0.027706
22:33:09|0.027706
22:33:10|0.027706
22:33:11|0.027706
22:33:12|0.027706
22:33:13|0.027706
22:33:14|0.027703
22:33:15|0.027703
22:33:16|0.027703
22:33:17|0.027716
22:33:18|0.027716
22:33:19|0.027716
22:33:20|0.027716
22:33:22|0.027716
22:33:23|0.027716
22:33:23|0.027716
22:33:24|0.027707
22:33:25|0.027707
22:33:26|0.027707
22:33:28|0.027708
22:33:29|0.027708
22:33:30|0.027708
22:33:31|0.027718
22:33:32|0.027718
22:33:33|0.027718
22:33:34|0.027718
22:33:35|0.027723
22:33:36|0.027726
22:33:37|0.027721
22:33:38|0.027721
22:33:39|0.027721
22:33:40|0.027721
22:33:41|0.027721
22:33:42|0.027721
22:33:43|0.027722
22:33:44|0.027722
22:33:45|0.027722
22:33:46|0.02772
22:33:47|0.02772
22:33:48|0.02772
22:33:49|0.027713
22:33:50|0.027713
22:33:51|0.027713
22:33:52|0.027715
22:33:54|0.027715
22:33:54|0.027715
22:33:55|0.027715
22:33:56|0.027715
22:33:57|0.027715
22:33:58|0.027715
22:33:59|0.027715
22:34:00|0.027715
22:34:01|0.027715
22:34:02|0.027715
22:34:03|0.027715
22:34:04|0.027715
22:34:05|0.02772
22:34:06|0.02772
22:34:08|0.027714
22:34:08|0.027714
22:34:10|0.027714
22:34:11|0.027714
22:34:11|0.027714
22:34:12|0.027714
22:34:13|0.027714
22:34:14|0.027714
22:34:15|0.027714
22:34:16|0.027714
22:34:17|0.027728
22:34:18|0.027728
22:34:20|0.027727
22:34:20|0.027727
22:34:22|0.027727
22:34:22|0.027727
22:34:23|0.027727
22:34:24|0.027727
22:34:26|0.027727
22:34:26|0.027727
22:34:28|0.027733
22:34:29|0.027742
22:34:31|0.027742
22:34:32|0.027756
22:34:32|0.027764
22:34:33|0.027764
22:34:34|0.027764
22:34:36|0.027764
22:34:37|0.027764
22:34:37|0.027764
22:34:38|0.027764
22:34:40|0.027761
22:34:41|0.027761
22:34:41|0.027761
22:34:42|0.027761
22:34:44|0.027761
22:34:45|0.027761
22:34:46|0.027754
22:34:46|0.027754
22:34:47|0.027754
22:34:48|0.027754
22:34:49|0.027754
22:34:50|0.027754
22:34:51|0.027754
22:34:52|0.027754
22:34:54|0.027754
22:34:55|0.027754
22:34:56|0.027754
22:34:57|0.027754
22:34:58|0.027754
22:34:59|0.027754
22:35:00|0.027743
22:35:01|0.02775
22:35:02|0.02775
22:35:03|0.02775
22:35:04|0.02775
22:35:05|0.02775
22:35:06|0.02775
22:35:07|0.027732
22:35:08|0.027732
22:35:09|0.027732
22:35:10|0.027732
22:35:11|0.027773
22:35:12|0.027773
22:35:13|0.027761
22:35:14|0.027762
22:35:15|0.027762
22:35:16|0.027762
22:35:17|0.027762
22:35:18|0.027762
22:35:19|0.027762
22:35:20|0.02776
22:35:21|0.02776
22:35:22|0.027753
22:35:23|0.027753
22:35:25|0.027753
22:35:26|0.027748
22:35:28|0.027748
22:35:28|0.027748
22:35:29|0.027748
22:35:31|0.027748
22:35:32|0.027748
22:35:33|0.027748
22:35:33|0.027748
22:35:36|0.027748
22:35:37|0.027748
22:35:37|0.027758
22:35:38|0.027758
22:35:39|0.027758
22:35:40|0.027759
22:35:41|0.027767
22:35:43|0.027767
22:35:43|0.027767
22:35:44|0.027767
22:35:45|0.027773
22:35:46|0.027773
22:35:47|0.027773
22:35:49|0.027773
22:35:49|0.02778
22:35:50|0.027792
22:35:51|0.027792
22:35:52|0.027793
22:35:53|0.027793
22:35:54|0.027793
22:35:55|0.027793
22:35:56|0.0278
22:35:57|0.0278
22:35:58|0.0278
22:35:59|0.027801
22:36:01|0.027809
22:36:01|0.027809
22:36:02|0.027813
22:36:04|0.027817
22:36:04|0.027816
22:36:05|0.027816
22:36:06|0.027816
22:36:07|0.027823
22:36:09|0.027823
22:36:09|0.027823
22:36:10|0.027823
22:36:11|0.027823
22:36:12|0.027816
22:36:13|0.027816
22:36:14|0.027816
22:36:16|0.027801
22:36:17|0.027801
22:36:17|0.027801
22:36:18|0.027808
22:36:19|0.027808
22:36:21|0.027808
22:36:21|0.027808
22:36:22|0.027808
22:36:24|0.027797
22:36:25|0.027808
22:36:26|0.027808
22:36:27|0.027824
22:36:29|0.027816
22:36:29|0.027816
22:36:31|0.027813
22:36:32|0.027813
22:36:33|0.027813
22:36:34|0.027813
22:36:34|0.027813
22:36:36|0.027813
22:36:37|0.027813
22:36:39|0.027814
22:36:39|0.027813
22:36:41|0.027813
22:36:42|0.027813
22:36:42|0.027814
22:36:43|0.027814
22:36:45|0.027814
22:36:46|0.027814
22:36:47|0.0278
22:36:48|0.0278
22:36:48|0.0278
22:36:50|0.0278
22:36:50|0.027799
22:36:52|0.027799
22:36:53|0.027799
22:36:55|0.027799
22:36:55|0.027799
22:36:56|0.027799
22:36:57|0.027799
22:36:58|0.027808
22:37:00|0.027807
22:37:00|0.027807
22:37:01|0.027807
22:37:03|0.027821
22:37:03|0.027814
22:37:04|0.027814
22:37:05|0.027814
22:37:06|0.027814
22:37:07|0.027814
22:37:08|0.027814
22:37:09|0.027814
22:37:10|0.027814
22:37:11|0.027814
22:37:12|0.027814
22:37:13|0.027814
22:37:14|0.027814
22:37:16|0.027814
22:37:17|0.02781
22:37:17|0.02781
22:37:18|0.027808
22:37:19|0.027808
22:37:20|0.027808
22:37:21|0.027808
22:37:22|0.027806
22:37:23|0.027806
22:37:25|0.027806
22:37:25|0.027832
22:37:27|0.027832
22:37:27|0.027832
22:37:28|0.027811
22:37:30|0.027811
22:37:31|0.027811
22:37:32|0.027811
22:37:33|0.027811
22:37:34|0.027811
22:37:35|0.027811
22:37:36|0.027811
22:37:37|0.027811
22:37:38|0.027811
22:37:39|0.027811
22:37:40|0.027811
22:37:41|0.027811
22:37:42|0.027811
22:37:43|0.027811
22:37:44|0.027811
22:37:45|0.02781
22:37:46|0.02781
22:37:47|0.02781
22:37:48|0.02781
22:37:49|0.02781
22:37:50|0.02781
22:37:52|0.02781
22:37:52|0.027799
22:37:53|0.027799
22:37:55|0.027799
22:37:55|0.027799
22:37:57|0.027799
22:37:57|0.027799
22:37:58|0.027803
22:38:00|0.027803
22:38:00|0.027803
22:38:01|0.027802
22:38:02|0.027809
22:38:03|0.027809
22:38:04|0.027809
22:38:06|0.027809
22:38:06|0.027809
22:38:08|0.027799
22:38:08|0.027799
22:38:10|0.027799
22:38:10|0.027799
22:38:11|0.027799
22:38:13|0.027793
22:38:13|0.027782
22:38:14|0.027782
22:38:15|0.027782
22:38:16|0.027776
22:38:17|0.02777
22:38:19|0.02777
22:38:19|0.02777
22:38:20|0.02777
22:38:22|0.02777
22:38:23|0.027769
22:38:23|0.027749
22:38:24|0.027749
22:38:26|0.027749
22:38:27|0.027749
22:38:28|0.027749
22:38:29|0.027749
22:38:30|0.027753
22:38:31|0.027753
22:38:32|0.02775
22:38:33|0.02775
22:38:34|0.027749
22:38:35|0.027749
22:38:37|0.027761
22:38:37|0.027764
22:38:38|0.027764
22:38:40|0.027764
22:38:40|0.027764
22:38:41|0.027764
22:38:42|0.027764
22:38:44|0.02777
22:38:44|0.02777
22:38:46|0.02777
22:38:46|0.02777
22:38:47|0.02777
22:38:48|0.02777
22:38:49|0.02777
22:38:50|0.02777
22:38:51|0.02777
22:38:53|0.02777
22:38:54|0.02777
22:38:55|0.02777
22:38:55|0.027768
22:38:57|0.027768
22:38:58|0.027768
22:38:58|0.027767
22:38:59|0.027767
22:39:00|0.027767
22:39:02|0.027767
22:39:02|0.027767
22:39:04|0.027767
22:39:04|0.027767
22:39:05|0.02775
22:39:07|0.02775
22:39:07|0.02775
22:39:09|0.027734
22:39:10|0.027734
22:39:10|0.027734
22:39:11|0.027715
22:39:12|0.027715
22:39:13|0.027708
22:39:15|0.027706
22:39:15|0.027699
22:39:16|0.027678
22:39:18|0.02767
22:39:18|0.027673
22:39:19|0.027673
22:39:21|0.027677
22:39:22|0.027678
22:39:22|0.027672
22:39:23|0.027672
22:39:24|0.027668
22:39:25|0.027668
22:39:27|0.027674
22:39:29|0.027674
22:39:29|0.027676
22:39:31|0.027676
22:39:32|0.027676
22:39:33|0.027679
22:39:34|0.027679
22:39:35|0.027681
22:39:36|0.02766
22:39:37|0.027661
22:39:38|0.027661
22:39:39|0.027647
22:39:40|0.027647
22:39:41|0.027659
22:39:41|0.027661
22:39:43|0.027661
22:39:43|0.027661
22:39:45|0.027661
22:39:46|0.027661
22:39:47|0.027654
22:39:48|0.027657
22:39:49|0.027659
22:39:50|0.027659
22:39:51|0.027654
22:39:52|0.027654
22:39:54|0.027643
22:39:55|0.027642
22:39:55|0.027647
22:39:56|0.027647
22:39:57|0.027644
22:39:58|0.02764
22:39:59|0.027646
22:40:01|0.027647
22:40:01|0.02764
22:40:02|0.02764
22:40:03|0.02764
22:40:04|0.02764
22:40:05|0.027641
22:40:07|0.027641
22:40:08|0.027643
22:40:09|0.027643
22:40:11|0.027641
22:40:12|0.027651
22:40:12|0.027651
22:40:14|0.027651
22:40:15|0.027651
22:40:15|0.027651
22:40:16|0.027651
22:40:17|0.027651
22:40:18|0.027651
22:40:19|0.027651
22:40:21|0.027651
22:40:22|0.027651
22:40:22|0.027651
22:40:23|0.027651
22:40:24|0.027651
22:40:25|0.027651
22:40:26|0.027651
22:40:28|0.027651
22:40:29|0.027651
22:40:30|0.027661
22:40:31|0.027661
22:40:32|0.027661
22:40:33|0.027661
22:40:34|0.027667
22:40:36|0.027667
22:40:36|0.027667
22:40:38|0.027667
22:40:39|0.027667
22:40:39|0.027667
22:40:41|0.027667
22:40:42|0.027666
22:40:43|0.027666
22:40:44|0.027666
22:40:45|0.027666
22:40:46|0.027666
22:40:47|0.027666
22:40:48|0.027666
22:40:48|0.027666
22:40:50|0.027666
22:40:51|0.027666
22:40:52|0.027666
22:40:52|0.027666
22:40:54|0.027666
22:40:55|0.027654
22:40:56|0.027654
22:40:57|0.027657
22:40:57|0.027652
22:40:59|0.027652
22:41:00|0.027652
22:41:01|0.027657
22:41:02|0.027657
22:41:03|0.027657
22:41:04|0.027657
22:41:05|0.027662
22:41:06|0.027662
22:41:07|0.027662
22:41:08|0.027662
22:41:09|0.027659
22:41:10|0.027659
22:41:11|0.027659
22:41:12|0.027659
22:41:13|0.027655
22:41:14|0.027666
22:41:15|0.027666
22:41:16|0.027666
22:41:17|0.027666
22:41:18|0.027666
22:41:19|0.027666
22:41:20|0.027666
22:41:21|0.027666
22:41:22|0.027666
22:41:23|0.027666
22:41:24|0.027666
22:41:25|0.027666
22:41:26|0.027666
22:41:27|0.027666
22:41:28|0.027666
22:41:30|0.027668
22:41:30|0.027658
22:41:31|0.027663
22:41:33|0.027663
22:41:34|0.027663
22:41:35|0.027656
22:41:36|0.027661
22:41:37|0.027661
22:41:38|0.027661
22:41:39|0.027661
22:41:41|0.027661
22:41:41|0.027661
22:41:42|0.027662
22:41:44|0.027662
22:41:45|0.027662
22:41:46|0.027662
22:41:47|0.027662
22:41:48|0.027663
22:41:49|0.027663
22:41:50|0.027663
22:41:51|0.027663
22:41:52|0.027663
22:41:53|0.02766
22:41:54|0.027656
22:41:55|0.027662
22:41:56|0.027662
22:41:57|0.027662
22:41:58|0.027662
22:41:59|0.027662
22:42:00|0.027662
22:42:01|0.027662
22:42:02|0.027662
22:42:03|0.027662
22:42:04|0.027662
22:42:05|0.027662
22:42:06|0.027662
22:42:07|0.027662
22:42:08|0.027662
22:42:09|0.027654
22:42:10|0.027654
22:42:11|0.027654
22:42:12|0.027654
22:42:13|0.027654
22:42:14|0.027654
22:42:15|0.027654
22:42:16|0.027646
22:42:17|0.027646
22:42:18|0.027646
22:42:19|0.027655
22:42:20|0.027644
22:42:21|0.027647
22:42:22|0.027642
22:42:23|0.027642
22:42:24|0.027642
22:42:25|0.027642
22:42:26|0.027642
22:42:27|0.027642
22:42:28|0.027642
22:42:30|0.027642
22:42:31|0.027642
22:42:33|0.027642
22:42:33|0.027642
22:42:34|0.027642
22:42:35|0.027642
22:42:36|0.02764
22:42:38|0.02764
22:42:39|0.02764
22:42:39|0.02764
22:42:42|0.02764
22:42:42|0.02764
22:42:43|0.02764
22:42:44|0.02764
22:42:45|0.02764
22:42:47|0.02764
22:42:47|0.02764
22:42:48|0.02764
22:42:49|0.02764
22:42:50|0.02764
22:42:51|0.02764
22:42:52|0.027639
22:42:54|0.027639
22:42:54|0.027639
22:42:55|0.027639
22:42:56|0.027639
22:42:57|0.027639
22:42:58|0.027639
22:43:00|0.027639
22:43:00|0.027639
22:43:02|0.027639
22:43:02|0.027639
22:43:03|0.027639
22:43:04|0.027639
22:43:06|0.027639
22:43:06|0.027638
22:43:07|0.027638
22:43:09|0.027638
22:43:10|0.027638
22:43:10|0.02764
22:43:11|0.02764
22:43:13|0.027626
22:43:13|0.027626
22:43:14|0.027626
22:43:15|0.027626
22:43:16|0.027626
22:43:17|0.027625
22:43:19|0.027625
22:43:20|0.027626
22:43:20|0.027626
22:43:21|0.027626
22:43:23|0.027626
22:43:23|0.027604
22:43:24|0.027616
22:43:26|0.027616
22:43:26|0.027616
22:43:27|0.027616
22:43:28|0.027616
22:43:30|0.027616
22:43:31|0.027598
22:43:33|0.027598
22:43:33|0.027602
22:43:34|0.027587
22:43:36|0.027596
22:43:37|0.027596
22:43:38|0.027596
22:43:39|0.027596
22:43:40|0.027596
22:43:41|0.027596
22:43:42|0.027596
22:43:43|0.027596
22:43:44|0.027596
22:43:45|0.027596
22:43:46|0.027596
22:43:47|0.027596
22:43:48|0.027571
22:43:49|0.027589
22:43:50|0.027587
22:43:51|0.027578
22:43:52|0.027585
22:43:53|0.027585
22:43:54|0.027585
22:43:55|0.027585
22:43:57|0.027585
22:43:57|0.027578
22:43:59|0.027584
22:43:59|0.027584
22:44:00|0.027584
22:44:01|0.027584
22:44:02|0.027584
22:44:03|0.027584
22:44:05|0.027583
22:44:05|0.027583
22:44:07|0.02759
22:44:08|0.02759
22:44:08|0.027589
22:44:10|0.027589
22:44:11|0.027581
22:44:11|0.027581
22:44:12|0.027581
22:44:14|0.027581
22:44:14|0.027581
22:44:15|0.027581
22:44:17|0.027581
22:44:17|0.027587
22:44:18|0.027587
22:44:19|0.027587
22:44:20|0.027587
22:44:21|0.027587
22:44:22|0.027587
22:44:24|0.027587
22:44:25|0.027587
22:44:25|0.027573
22:44:26|0.027573
22:44:28|0.027573
22:44:28|0.027573
22:44:29|0.027575
22:44:30|0.027573
22:44:32|0.027573
22:44:33|0.027573
22:44:35|0.027573
22:44:35|0.027573
22:44:37|0.02756
22:44:38|0.027563
22:44:39|0.027563
22:44:41|0.027548
22:44:42|0.027548
22:44:42|0.027548
22:44:44|0.027565
22:44:45|0.027565
22:44:46|0.027565
22:44:47|0.027565
22:44:48|0.027565
22:44:48|0.027565
22:44:49|0.027584
22:44:51|0.027584
22:44:51|0.027584
22:44:53|0.027584
22:44:54|0.027584
22:44:55|0.027584
22:44:56|0.027584
22:44:57|0.027584
22:44:58|0.027584
22:45:00|0.027572
22:45:00|0.027572
22:45:01|0.027568
22:45:02|0.027568
22:45:03|0.027568
22:45:04|0.027568
22:45:05|0.027568
22:45:06|0.027568
22:45:07|0.027577
22:45:09|0.027577
22:45:09|0.027572
22:45:10|0.027572
22:45:12|0.027584
22:45:13|0.027584
22:45:13|0.027584
22:45:14|0.027584
22:45:15|0.027584
22:45:16|0.027584
22:45:17|0.027584
22:45:18|0.027584
22:45:19|0.027584
22:45:20|0.027584
22:45:21|0.027584
22:45:22|0.027584
22:45:24|0.027584
22:45:24|0.027584
22:45:26|0.027584
22:45:26|0.027584
22:45:28|0.027584
22:45:29|0.027583
22:45:30|0.027583
22:45:31|0.027583
22:45:32|0.027583
22:45:34|0.027583
22:45:35|0.027583
22:45:36|0.027581
22:45:37|0.027581
22:45:38|0.027581
22:45:39|0.027581
22:45:40|0.027581
22:45:41|0.027584
22:45:42|0.027584
22:45:43|0.027584
22:45:44|0.027598
22:45:45|0.027598
22:45:46|0.0276
22:45:47|0.0276
22:45:48|0.027613
22:45:49|0.027617
22:45:50|0.027618
22:45:51|0.027623
22:45:53|0.027616
22:45:53|0.027616
22:45:54|0.027616
22:45:55|0.027616
22:45:56|0.027616
22:45:57|0.027634
22:45:58|0.027634
22:45:59|0.027634
22:46:00|0.027634
22:46:01|0.027634
22:46:02|0.027634
22:46:04|0.027634
22:46:05|0.027638
22:46:05|0.027638
22:46:07|0.027638
22:46:08|0.02764
22:46:09|0.027633
22:46:10|0.027633
22:46:11|0.027633
22:46:12|0.027633
22:46:12|0.027633
22:46:13|0.027633
22:46:14|0.027633
22:46:16|0.027633
22:46:17|0.027633
22:46:18|0.027637
22:46:19|0.027637
22:46:20|0.027637
22:46:20|0.027637
22:46:22|0.027648
22:46:23|0.027648
22:46:24|0.027648
22:46:25|0.027648
22:46:26|0.027648
22:46:27|0.027648
22:46:28|0.027648
22:46:29|0.027648
22:46:29|0.02764
22:46:30|0.02764
22:46:31|0.02764
22:46:33|0.02764
22:46:33|0.02764
22:46:36|0.02764
22:46:37|0.027654
22:46:38|0.02765
22:46:39|0.02765
22:46:40|0.02765
22:46:41|0.02765
22:46:42|0.02765
22:46:43|0.02765
22:46:44|0.02765
22:46:45|0.027658
22:46:46|0.027658
22:46:47|0.027658
22:46:48|0.027658
22:46:49|0.027658
22:46:50|0.027658
22:46:51|0.027658
22:46:52|0.027658
22:46:53|0.027661
22:46:55|0.027661
22:46:55|0.027661
22:46:56|0.027654
22:46:58|0.027654
22:46:59|0.027654
22:46:59|0.027654
22:47:00|0.027654
22:47:01|0.027654
22:47:02|0.027654
22:47:03|0.027654
22:47:04|0.027654
22:47:05|0.027654
22:47:06|0.027654
22:47:07|0.027654
22:47:08|0.027654
22:47:09|0.027654
22:47:10|0.027654
22:47:11|0.027654
22:47:12|0.027654
22:47:13|0.027654
22:47:14|0.027654
22:47:15|0.027654
22:47:17|0.027654
22:47:18|0.027654
22:47:19|0.027654
22:47:20|0.027654
22:47:20|0.027654
22:47:22|0.027654
22:47:23|0.027654
22:47:23|0.027654
22:47:25|0.027654
22:47:25|0.027654
22:47:27|0.02766
22:47:27|0.02766
22:47:29|0.027674
22:47:30|0.027674
22:47:31|0.027674
22:47:31|0.027674
22:47:33|0.027663
22:47:34|0.027663
22:47:36|0.027663
22:47:37|0.027663
22:47:38|0.027663
22:47:39|0.027663
22:47:41|0.027658
22:47:42|0.027658
22:47:43|0.027658
22:47:44|0.027658
22:47:45|0.027658
22:47:46|0.027658
22:47:47|0.027658
22:47:48|0.027658
22:47:49|0.027658
22:47:50|0.027658
22:47:51|0.027658
22:47:52|0.027658
22:47:53|0.027658
22:47:54|0.027655
22:47:55|0.027655
22:47:56|0.027655
22:47:57|0.027655
22:47:58|0.027655
22:47:59|0.027655
22:48:00|0.027655
22:48:01|0.027648
22:48:02|0.027648
22:48:03|0.027648
22:48:04|0.027648
22:48:05|0.027648
22:48:06|0.027648
22:48:07|0.027648
22:48:08|0.027648
22:48:10|0.027648
22:48:10|0.027648
22:48:12|0.027635
22:48:12|0.027635
22:48:13|0.027635
22:48:15|0.027635
22:48:15|0.027635
22:48:16|0.027635
22:48:17|0.027635
22:48:18|0.027635
22:48:20|0.027635
22:48:20|0.027635
22:48:21|0.027635
22:48:22|0.027635
22:48:23|0.027643
22:48:25|0.027643
22:48:26|0.027643
22:48:26|0.027643
22:48:27|0.027643
22:48:29|0.027643
22:48:29|0.027643
22:48:30|0.027643
22:48:32|0.027643
22:48:33|0.027643
22:48:34|0.027643
22:48:35|0.027643
22:48:36|0.027638
22:48:37|0.027629
22:48:38|0.027629
22:48:39|0.027629
22:48:40|0.027629
22:48:41|0.027628
22:48:43|0.027628
22:48:45|0.027628
22:48:46|0.027628
22:48:47|0.027628
22:48:47|0.027628
22:48:49|0.027618
22:48:50|0.027618
22:48:51|0.027618
22:48:52|0.027618
22:48:53|0.027618
22:48:54|0.027618
22:48:55|0.027618
22:48:56|0.027618
22:48:57|0.027618
22:48:59|0.027618
22:49:00|0.027618
22:49:01|0.027618
22:49:01|0.027618
22:49:02|0.027618
22:49:04|0.027618
22:49:04|0.027618
22:49:05|0.027618
22:49:06|0.027618
22:49:07|0.027611
22:49:08|0.027611
22:49:09|0.027611
22:49:10|0.027618
22:49:11|0.027618
22:49:12|0.027618
22:49:13|0.027618
22:49:14|0.027618
22:49:15|0.02761
22:49:16|0.02761
22:49:17|0.02761
22:49:18|0.02761
22:49:20|0.027611
22:49:20|0.027611
22:49:21|0.027618
22:49:23|0.027618
22:49:23|0.027618
22:49:24|0.027618
22:49:25|0.027618
22:49:27|0.027618
22:49:27|0.027618
22:49:28|0.027618
22:49:29|0.027611
22:49:30|0.027611
22:49:31|0.027611
22:49:32|0.027622
22:49:33|0.027622
22:49:34|0.027622
22:49:36|0.027622
22:49:37|0.027622
22:49:38|0.027617
22:49:39|0.027617
22:49:40|0.027617
22:49:41|0.027617
22:49:43|0.027617
22:49:43|0.027617
22:49:45|0.027617
22:49:46|0.027617
22:49:46|0.027617
22:49:47|0.027617
22:49:49|0.027617
22:49:50|0.027617
22:49:50|0.027617
22:49:52|0.027617
22:49:53|0.027617
22:49:53|0.027617
22:49:54|0.027617
22:49:55|0.027617
22:49:57|0.027617
22:49:57|0.027617
22:49:59|0.027617
22:49:59|0.027617
22:50:01|0.027617
22:50:01|0.027617
22:50:02|0.027617
22:50:04|0.027617
22:50:04|0.027617
22:50:06|0.027617
22:50:06|0.027617
22:50:07|0.027619
22:50:08|0.027619
22:50:09|0.027619
22:50:10|0.027619
22:50:11|0.027624
22:50:12|0.027624
22:50:14|0.027624
22:50:14|0.027624
22:50:15|0.027625
22:50:17|0.027625
22:50:17|0.027625
22:50:19|0.027625
22:50:19|0.027625
22:50:20|0.027625
22:50:21|0.027625
22:50:22|0.027625
22:50:23|0.027625
22:50:24|0.027625
22:50:25|0.027625
22:50:26|0.027625
22:50:28|0.027625
22:50:29|0.027625
22:50:30|0.027625
22:50:31|0.027625
22:50:32|0.027625
22:50:32|0.027625
22:50:34|0.027625
22:50:35|0.027625
22:50:35|0.027625
22:50:36|0.027618
22:50:39|0.027618
22:50:39|0.027618
22:50:40|0.02762
22:50:42|0.02762
22:50:43|0.02762
22:50:44|0.02762
22:50:45|0.02762
22:50:45|0.027634
22:50:47|0.027634
22:50:48|0.027619
22:50:48|0.027625
22:50:50|0.027625
22:50:51|0.027629
22:50:52|0.027629
22:50:52|0.027623
22:50:53|0.027623
22:50:55|0.027623
22:50:55|0.027623
22:50:56|0.027623
22:50:58|0.027623
22:50:58|0.027623
22:50:59|0.027623
22:51:01|0.027623
22:51:01|0.027623
22:51:03|0.027623
22:51:03|0.027623
22:51:05|0.027623
22:51:05|0.027623
22:51:07|0.027643
22:51:08|0.027643
22:51:09|0.027643
22:51:09|0.027647
22:51:11|0.027647
22:51:12|0.027647
22:51:13|0.027647
22:51:14|0.027635
22:51:15|0.027635
22:51:16|0.027635
22:51:16|0.027635
22:51:18|0.027635
22:51:19|0.027635
22:51:20|0.027635
22:51:20|0.027635
22:51:22|0.027635
22:51:22|0.027667
22:51:24|0.027667
22:51:25|0.027667
22:51:26|0.027667
22:51:27|0.027667
22:51:28|0.027667
22:51:29|0.027667
22:51:29|0.027667
22:51:30|0.027667
22:51:31|0.027667
22:51:33|0.027667
22:51:34|0.027658
22:51:35|0.027673
22:51:36|0.027682
22:51:37|0.027682
22:51:38|0.027682
22:51:39|0.027682
22:51:39|0.027676
22:51:41|0.027676
22:51:43|0.027676
22:51:44|0.027676
22:51:45|0.027688
22:51:47|0.027688
22:51:48|0.027688
22:51:48|0.027688
22:51:49|0.027688
22:51:50|0.027688
22:51:52|0.027688
22:51:52|0.027688
22:51:54|0.027688
22:51:54|0.027688
22:51:55|0.027719
22:51:56|0.027719
22:51:58|0.027719
22:51:58|0.027719
22:51:59|0.027719
22:52:01|0.027719
22:52:02|0.027707
22:52:03|0.027707
22:52:04|0.027718
22:52:05|0.027719
22:52:06|0.027719
22:52:07|0.02772
22:52:08|0.02772
22:52:09|0.02772
22:52:10|0.02772
22:52:11|0.02772
22:52:12|0.02772
22:52:13|0.027723
22:52:14|0.027723
22:52:15|0.027729
22:52:16|0.027733
22:52:17|0.027732
22:52:18|0.027732
22:52:19|0.027732
22:52:20|0.027732
22:52:21|0.027734
22:52:22|0.027738
22:52:23|0.027749
22:52:24|0.02775
22:52:25|0.027753
22:52:26|0.027753
22:52:27|0.027753
22:52:28|0.027753
22:52:29|0.027758
22:52:30|0.027758
22:52:31|0.027769
22:52:32|0.027769
22:52:33|0.027769
22:52:34|0.027769
22:52:35|0.027769
22:52:36|0.027769
22:52:37|0.02777
22:52:38|0.02777
22:52:40|0.02777
22:52:42|0.02777
22:52:42|0.02777
22:52:44|0.02777
22:52:46|0.027776
22:52:46|0.027775
22:52:48|0.027775
22:52:49|0.027775
22:52:50|0.027775
22:52:50|0.027775
22:52:51|0.02779
22:52:53|0.027788
22:52:54|0.027788
22:52:54|0.027788
22:52:56|0.027788
22:52:56|0.027788
22:52:57|0.027793
22:52:58|0.027793
22:52:59|0.027793
22:53:00|0.027793
22:53:01|0.027789
22:53:02|0.027789
22:53:04|0.027789
22:53:04|0.027789
22:53:06|0.027789
22:53:06|0.027789
22:53:08|0.027789
22:53:08|0.027789
22:53:09|0.027789
22:53:10|0.027789
22:53:11|0.027789
22:53:12|0.027789
22:53:13|0.027789
22:53:15|0.027789
22:53:15|0.027789
22:53:16|0.027789
22:53:17|0.027789
22:53:19|0.027789
22:53:19|0.027793
22:53:21|0.027793
22:53:22|0.027793
22:53:23|0.027793
22:53:24|0.027793
22:53:25|0.027793
22:53:26|0.027793
22:53:27|0.027793
22:53:28|0.027793
22:53:29|0.027793
22:53:30|0.027793
22:53:31|0.027793
22:53:32|0.027793
22:53:33|0.027793
22:53:34|0.027793
22:53:35|0.027793
22:53:36|0.027789
22:53:37|0.027793
22:53:38|0.027793
22:53:39|0.027793
22:53:40|0.027793
22:53:42|0.027793
22:53:43|0.027793
22:53:44|0.027793
22:53:45|0.027793
22:53:46|0.027793
22:53:47|0.027793
22:53:48|0.027793
22:53:49|0.027793
22:53:50|0.027789
22:53:51|0.027789
22:53:52|0.027789
22:53:53|0.027789
22:53:54|0.027789
22:53:55|0.027789
22:53:56|0.027789
22:53:57|0.027789
22:53:58|0.027789
22:53:59|0.027789
22:54:00|0.027789
22:54:01|0.027789
22:54:03|0.027789
22:54:03|0.027789
22:54:04|0.027789
22:54:05|0.027789
22:54:06|0.027786
22:54:07|0.027787
22:54:09|0.027784
22:54:10|0.027784
22:54:10|0.027784
22:54:11|0.027784
22:54:12|0.027784
22:54:13|0.027784
22:54:15|0.027784
22:54:16|0.027784
22:54:16|0.027784
22:54:17|0.027784
22:54:19|0.027784
22:54:19|0.027784
22:54:21|0.027784
22:54:22|0.027784
22:54:22|0.027784
22:54:23|0.027784
22:54:24|0.027784
22:54:25|0.027781
22:54:26|0.027786
22:54:27|0.027786
22:54:28|0.027786
22:54:29|0.027782
22:54:30|0.027782
22:54:31|0.027782
22:54:32|0.02779
22:54:33|0.02779
22:54:34|0.02779
22:54:35|0.02779
22:54:36|0.02779
22:54:37|0.027787
22:54:38|0.027787
22:54:39|0.027787
22:54:40|0.027787
22:54:42|0.027787
22:54:44|0.027787
22:54:45|0.027779
22:54:46|0.027779
22:54:48|0.027779
22:54:49|0.027779
22:54:49|0.027779
22:54:50|0.027779
22:54:51|0.027779
22:54:53|0.027779
22:54:54|0.027776
22:54:54|0.027776
22:54:55|0.027776
22:54:57|0.027776
22:54:57|0.027776
22:54:58|0.027776
22:55:00|0.027776
22:55:00|0.027776
22:55:01|0.027776
22:55:02|0.027776
22:55:04|0.027776
22:55:04|0.027776
22:55:05|0.027776
22:55:06|0.027776
22:55:07|0.027776
22:55:08|0.027776
22:55:09|0.027769
22:55:10|0.027764
22:55:12|0.027764
22:55:13|0.027763
22:55:13|0.027763
22:55:14|0.027763
22:55:15|0.027763
22:55:16|0.027763
22:55:17|0.027763
22:55:18|0.027763
22:55:19|0.027763
22:55:20|0.027763
22:55:22|0.027763
22:55:23|0.027763
22:55:23|0.027763
22:55:25|0.027763
22:55:26|0.027763
22:55:26|0.027763
22:55:28|0.027763
22:55:28|0.027763
22:55:29|0.027763
22:55:31|0.027771
22:55:32|0.027771
22:55:33|0.027771
22:55:33|0.027771
22:55:34|0.027768
22:55:36|0.02775
22:55:37|0.02775
22:55:38|0.02775
22:55:39|0.027763
22:55:40|0.027763
22:55:42|0.027763
22:55:43|0.027763
22:55:44|0.027763
22:55:46|0.027763
22:55:46|0.027763
22:55:48|0.027763
22:55:48|0.027763
22:55:49|0.027763
22:55:51|0.027763
22:55:51|0.027763
22:55:52|0.027763
22:55:54|0.027763
22:55:55|0.027763
22:55:55|0.027746
22:55:57|0.027746
22:55:57|0.027746
22:55:58|0.027746
22:56:00|0.027746
22:56:00|0.027746
22:56:02|0.027746
22:56:03|0.027738
22:56:04|0.027738
22:56:05|0.027738
22:56:06|0.027738
22:56:07|0.027738
22:56:08|0.027714
22:56:09|0.027714
22:56:10|0.027708
22:56:11|0.027708
22:56:12|0.027708
22:56:13|0.027708
22:56:14|0.027708
22:56:15|0.027708
22:56:16|0.027708
22:56:17|0.027708
22:56:18|0.027708
22:56:19|0.027708
22:56:20|0.027693
22:56:21|0.027693
22:56:22|0.027693
22:56:23|0.027693
22:56:24|0.027693
22:56:25|0.027693
22:56:26|0.027693
22:56:27|0.027693
22:56:28|0.0277
22:56:29|0.0277
22:56:30|0.027701
22:56:31|0.027701
22:56:32|0.0277
22:56:33|0.0277
22:56:34|0.0277
22:56:35|0.027701
22:56:36|0.027701
22:56:37|0.027701
22:56:38|0.027704
22:56:39|0.027692
22:56:40|0.027692
22:56:41|0.027692
22:56:42|0.027692
22:56:43|0.027692
22:56:45|0.027692
22:56:45|0.027692
22:56:47|0.027686
22:56:48|0.027686
22:56:49|0.027686
22:56:50|0.027674
22:56:51|0.027678
22:56:52|0.027666
22:56:53|0.027669
22:56:54|0.027669
22:56:55|0.027669
22:56:56|0.027649
22:56:57|0.027666
22:56:58|0.027666
22:56:59|0.027666
22:57:00|0.027666
22:57:01|0.027666
22:57:03|0.027666
22:57:03|0.027651
22:57:05|0.027651
22:57:05|0.027651
22:57:07|0.027653
22:57:07|0.027653
22:57:08|0.027653
22:57:09|0.027653
22:57:10|0.027653
22:57:11|0.027653
22:57:12|0.027653
22:57:14|0.027655
22:57:15|0.027655
22:57:16|0.02766
22:57:17|0.02766
22:57:18|0.02766
22:57:18|0.02766
22:57:20|0.02766
22:57:21|0.02766
22:57:21|0.02766
22:57:23|0.027639
22:57:24|0.027639
22:57:25|0.027639
22:57:25|0.027639
22:57:27|0.027639
22:57:28|0.027639
22:57:29|0.027639
22:57:30|0.027639
22:57:31|0.027639
22:57:32|0.027639
22:57:34|0.027639
22:57:35|0.027639
22:57:36|0.027647
22:57:37|0.027647
22:57:38|0.027647
22:57:39|0.027647
22:57:40|0.027647
22:57:41|0.027647
22:57:42|0.027647
22:57:43|0.02766
22:57:44|0.027644
22:57:46|0.027644
22:57:47|0.027644
22:57:47|0.027644
22:57:49|0.027644
22:57:50|0.027644
22:57:51|0.027613
22:57:51|0.027605
22:57:52|0.027605
22:57:53|0.027605
22:57:55|0.027605
22:57:56|0.027605
22:57:58|0.027605
22:57:59|0.027605
22:57:59|0.027605
22:58:01|0.027605
22:58:02|0.027605
22:58:02|0.027615
22:58:04|0.027615
22:58:04|0.027624
22:58:06|0.027624
22:58:06|0.027624
22:58:08|0.027632
22:58:09|0.027636
22:58:10|0.027648
22:58:11|0.02765
22:58:11|0.027664
22:58:13|0.027664
22:58:14|0.027664
22:58:14|0.027664
22:58:16|0.027663
22:58:17|0.027663
22:58:17|0.027663
22:58:19|0.02766
22:58:20|0.02766
22:58:21|0.02766
22:58:22|0.02766
22:58:23|0.027666
22:58:24|0.027666
22:58:25|0.027666
22:58:26|0.027666
22:58:27|0.02768
22:58:28|0.02768
22:58:29|0.02768
22:58:30|0.02768
22:58:31|0.02768
22:58:32|0.02768
22:58:33|0.02768
22:58:34|0.02768
22:58:35|0.02768
22:58:36|0.02768
22:58:37|0.027677
22:58:38|0.027677
22:58:39|0.027677
22:58:40|0.027677
22:58:41|0.027677
22:58:42|0.027677
22:58:43|0.027677
22:58:44|0.027677
22:58:45|0.027666
22:58:47|0.027676
22:58:48|0.027688
22:58:49|0.027688
22:58:50|0.027688
22:58:52|0.027688
22:58:53|0.027688
22:58:54|0.027688
22:58:55|0.027688
22:58:56|0.027683
22:58:57|0.027683
22:58:58|0.027683
22:58:59|0.027683
22:59:00|0.027683
22:59:01|0.027683
22:59:02|0.027683
22:59:03|0.027683
22:59:04|0.027683
22:59:05|0.027683
22:59:06|0.027683
22:59:07|0.027683
22:59:08|0.027683
22:59:09|0.027683
22:59:10|0.027683
22:59:11|0.027683
22:59:12|0.027678
22:59:13|0.027678
22:59:14|0.027678
22:59:15|0.027678
22:59:16|0.027678
22:59:17|0.027678
22:59:18|0.027678
22:59:20|0.027678
22:59:20|0.027678
22:59:21|0.027678
22:59:23|0.027687
22:59:23|0.027687
22:59:24|0.027687
22:59:25|0.027687
22:59:26|0.027687
22:59:27|0.027687
22:59:28|0.027687
22:59:29|0.027687
22:59:31|0.027687
22:59:32|0.027687
22:59:33|0.027682
22:59:33|0.027682
22:59:34|0.027686
22:59:35|0.02769
22:59:36|0.02769
22:59:37|0.02769
22:59:38|0.02769
22:59:39|0.02769
22:59:41|0.027688
22:59:41|0.027688
22:59:42|0.027688
22:59:43|0.027688
22:59:44|0.027688
22:59:45|0.027688
22:59:47|0.027688
22:59:49|0.027688
22:59:50|0.027688
22:59:51|0.027688
22:59:52|0.027693
22:59:53|0.027693
22:59:54|0.027693
22:59:55|0.027693
22:59:56|0.027695
22:59:57|0.027695
22:59:58|0.027695
22:59:59|0.027695
23:00:00|0.027695
23:00:01|0.027695
23:00:02|0.027695
23:00:04|0.027695
23:00:04|0.027695
23:00:05|0.027698
23:00:07|0.027698
23:00:08|0.027698
23:00:08|0.027684
23:00:09|0.027684
23:00:10|0.027684
23:00:11|0.027683
23:00:12|0.027683
23:00:14|0.027683
23:00:14|0.027683
23:00:16|0.027683
23:00:17|0.027683
23:00:18|0.027683
23:00:19|0.027683
23:00:20|0.027683
23:00:21|0.027683
23:00:22|0.027682
23:00:24|0.027671
23:00:25|0.027671
23:00:25|0.027671
23:00:26|0.027671
23:00:27|0.027671
23:00:28|0.027671
23:00:30|0.027671
23:00:30|0.027671
23:00:31|0.027671
23:00:33|0.027671
23:00:34|0.027671
23:00:34|0.027671
23:00:35|0.027671
23:00:36|0.027671
23:00:37|0.027671
23:00:38|0.027674
23:00:39|0.027671
23:00:40|0.027671
23:00:41|0.027671
23:00:42|0.027671
23:00:43|0.027671
23:00:44|0.027671
23:00:45|0.027671
23:00:46|0.027646
23:00:48|0.0276
23:00:50|0.027597
23:00:51|0.027597
23:00:51|0.027596
23:00:53|0.027602
23:00:53|0.027602
23:00:55|0.027596
23:00:55|0.027596
23:00:57|0.027596
23:00:57|0.027594
23:00:58|0.027594
23:01:00|0.027577
23:01:00|0.027583
23:01:01|0.027579
23:01:03|0.027572
23:01:03|0.027571
23:01:04|0.027571
23:01:06|0.027571
23:01:07|0.027571
23:01:07|0.02757
23:01:09|0.027559
23:01:09|0.027559
23:01:11|0.027559
23:01:11|0.027559
23:01:12|0.027548
23:01:14|0.027548
23:01:14|0.027549
23:01:15|0.027549
23:01:16|0.027549
23:01:17|0.027549
23:01:18|0.027549
23:01:20|0.027549
23:01:20|0.027556
23:01:22|0.027556
23:01:22|0.027556
23:01:23|0.027556
23:01:24|0.027556
23:01:25|0.027549
23:01:26|0.027549
23:01:27|0.027549
23:01:29|0.027549
23:01:29|0.027554
23:01:30|0.027554
23:01:32|0.027554
23:01:33|0.027554
23:01:33|0.027554
23:01:34|0.027544
23:01:35|0.027544
23:01:37|0.027544
23:01:38|0.027536
23:01:38|0.027541
23:01:40|0.027541
23:01:41|0.027533
23:01:41|0.027533
23:01:42|0.027498
23:01:43|0.027474
23:01:45|0.027487
23:01:45|0.027487
23:01:46|0.027487
23:01:47|0.027487
23:01:49|0.027484
23:01:51|0.027479
23:01:52|0.027479
23:01:54|0.027479
23:01:55|0.027492
23:01:56|0.027492
23:01:57|0.027487
23:01:57|0.027487
23:01:59|0.027479
23:02:00|0.027494
23:02:01|0.0275
23:02:01|0.0275
23:02:03|0.0275
23:02:04|0.0275
23:02:05|0.027494
23:02:06|0.0275
23:02:07|0.0275
23:02:08|0.0275
23:02:09|0.027496
23:02:10|0.027496
23:02:11|0.027493
23:02:12|0.027493
23:02:13|0.0275
23:02:14|0.0275
23:02:16|0.0275
23:02:17|0.0275
23:02:17|0.0275
23:02:18|0.0275
23:02:20|0.0275
23:02:20|0.027494
23:02:22|0.027494
23:02:22|0.027494
23:02:23|0.0275
23:02:24|0.0275
23:02:25|0.0275
23:02:26|0.0275
23:02:28|0.0275
23:02:28|0.027499
23:02:29|0.027499
23:02:30|0.0275
23:02:31|0.0275
23:02:32|0.0275
23:02:34|0.0275
23:02:35|0.0275
23:02:35|0.0275
23:02:36|0.0275
23:02:38|0.0275
23:02:38|0.0275
23:02:39|0.0275
23:02:40|0.0275
23:02:41|0.0275
23:02:42|0.0275
23:02:44|0.0275
23:02:44|0.0275
23:02:45|0.0275
23:02:47|0.0275
23:02:48|0.0275
23:02:49|0.0275
23:02:50|0.0275
23:02:51|0.0275
23:02:53|0.0275
23:02:54|0.0275
23:02:55|0.027494
23:02:56|0.02749
23:02:57|0.027487
23:02:58|0.027482
23:02:59|0.027482
23:03:00|0.027482
23:03:01|0.027479
23:03:02|0.027479
23:03:03|0.027479
23:03:04|0.027479
23:03:05|0.027479
23:03:07|0.027479
23:03:07|0.027479
23:03:08|0.027479
23:03:10|0.027487
23:03:11|0.027487
23:03:12|0.027487
23:03:12|0.027496
23:03:14|0.027496
23:03:15|0.027479
23:03:16|0.027479
23:03:17|0.027479
23:03:18|0.027487
23:03:19|0.027487
23:03:20|0.027487
23:03:21|0.027487
23:03:22|0.027487
23:03:23|0.027487
23:03:23|0.027493
23:03:24|0.027493
23:03:26|0.027493
23:03:26|0.027493
23:03:27|0.027499
23:03:28|0.027496
23:03:30|0.027496
23:03:30|0.027496
23:03:32|0.027497
23:03:33|0.027497
23:03:34|0.027497
23:03:35|0.027497
23:03:36|0.027497
23:03:37|0.027478
23:03:38|0.027478
23:03:39|0.027478
23:03:40|0.027478
23:03:41|0.027485
23:03:42|0.0275
23:03:43|0.0275
23:03:44|0.0275
23:03:45|0.027515
23:03:46|0.027515
23:03:47|0.027512
23:03:48|0.027533
23:03:49|0.027533
23:03:51|0.02753
23:03:52|0.02753
23:03:52|0.02753
23:03:54|0.027542
23:03:55|0.027542
23:03:56|0.027542
23:03:57|0.027529
23:03:58|0.027529
23:03:59|0.027529
23:04:00|0.027529
23:04:01|0.027529
23:04:02|0.027529
23:04:03|0.027529
23:04:04|0.027537
23:04:05|0.027511
23:04:06|0.027511
23:04:07|0.027511
23:04:08|0.027511
23:04:09|0.027519
23:04:10|0.027509
23:04:11|0.027509
23:04:12|0.027524
23:04:13|0.027523
23:04:14|0.027523
23:04:15|0.027523
23:04:16|0.027523
23:04:17|0.027523
23:04:18|0.027523
23:04:19|0.027523
23:04:20|0.027523
23:04:22|0.027523
23:04:22|0.027523
23:04:23|0.027523
23:04:25|0.027523
23:04:25|0.027523
23:04:26|0.027523
23:04:27|0.027523
23:04:29|0.027523
23:04:30|0.027523
23:04:30|0.027518
23:04:31|0.027518
23:04:32|0.027517
23:04:33|0.027517
23:04:34|0.027517
23:04:36|0.027517
23:04:37|0.0275
23:04:37|0.0275
23:04:38|0.0275
23:04:39|0.027505
23:04:40|0.027505
23:04:42|0.027505
23:04:42|0.027505
23:04:43|0.027491
23:04:45|0.027491
23:04:45|0.027491
23:04:47|0.027491
23:04:47|0.027491
23:04:48|0.027491
23:04:49|0.027491
23:04:51|0.027491
23:04:52|0.027491
23:04:54|0.027491
23:04:55|0.027491
23:04:55|0.027491
23:04:57|0.027514
23:04:57|0.027507
23:04:58|0.027507
23:05:00|0.0275
23:05:01|0.027499
23:05:01|0.027499
23:05:03|0.027512
23:05:04|0.027501
23:05:05|0.027501
23:05:07|0.027501
23:05:07|0.027501
23:05:08|0.027501
23:05:09|0.027501
23:05:10|0.027501
23:05:11|0.027501
23:05:12|0.0275
23:05:13|0.0275
23:05:15|0.0275
23:05:15|0.0275
23:05:16|0.0275
23:05:17|0.0275
23:05:19|0.0275
23:05:19|0.027499
23:05:21|0.027499
23:05:22|0.027499
23:05:23|0.027499
23:05:24|0.027509
23:05:24|0.027509
23:05:25|0.027517
23:05:26|0.027517
23:05:27|0.027524
23:05:29|0.027512
23:05:29|0.027512
23:05:31|0.027512
23:05:33|0.027512
23:05:34|0.027512
23:05:35|0.027512
23:05:35|0.027512
23:05:36|0.027512
23:05:37|0.027528
23:05:38|0.027528
23:05:40|0.027528
23:05:40|0.027528
23:05:41|0.027528
23:05:43|0.027528
23:05:43|0.027528
23:05:45|0.027528
23:05:46|0.027533
23:05:46|0.027533
23:05:48|0.027533
23:05:49|0.027533
23:05:49|0.027533
23:05:50|0.027531
23:05:52|0.027531
23:05:54|0.027531
23:05:55|0.027531
23:05:56|0.027532
23:05:56|0.027534
23:05:58|0.027534
23:05:59|0.027534
23:06:00|0.027532
23:06:01|0.027532
23:06:02|0.027529
23:06:03|0.027523
23:06:04|0.027523
23:06:05|0.027523
23:06:06|0.027523
23:06:07|0.027523
23:06:08|0.027523
23:06:09|0.027523
23:06:11|0.027523
23:06:11|0.027523
23:06:13|0.027531
23:06:13|0.027531
23:06:14|0.027531
23:06:15|0.027531
23:06:16|0.027531
23:06:17|0.027531
23:06:19|0.027523
23:06:19|0.027522
23:06:20|0.027522
23:06:21|0.027522
23:06:22|0.027522
23:06:23|0.027527
23:06:24|0.027527
23:06:26|0.027527
23:06:26|0.027527
23:06:27|0.027535
23:06:28|0.027535
23:06:29|0.027535
23:06:30|0.027535
23:06:31|0.027535
23:06:32|0.027535
23:06:33|0.027535
23:06:34|0.027535
23:06:35|0.02752
23:06:36|0.02752
23:06:37|0.027523
23:06:38|0.027523
23:06:39|0.027523
23:06:40|0.027523
23:06:41|0.027523
23:06:43|0.027523
23:06:44|0.027528
23:06:44|0.027528
23:06:45|0.027528
23:06:46|0.027528
23:06:47|0.027528
23:06:48|0.027528
23:06:49|0.027528
23:06:50|0.027528
23:06:52|0.027528
23:06:54|0.027528
23:06:55|0.027528
23:06:55|0.027528
23:06:57|0.027528
23:06:57|0.027528
23:06:58|0.027528
23:07:00|0.027528
23:07:00|0.027528
23:07:02|0.02752
23:07:03|0.02752
23:07:04|0.02752
23:07:04|0.027497
23:07:05|0.02749
23:07:07|0.027482
23:07:07|0.027472
23:07:08|0.027472
23:07:09|0.027472
23:07:10|0.027473
23:07:12|0.027488
23:07:12|0.027488
23:07:14|0.027488
23:07:15|0.027488
23:07:16|0.027488
23:07:18|0.027488
23:07:19|0.027488
23:07:20|0.027488
23:07:20|0.027473
23:07:21|0.027473
23:07:22|0.027463
23:07:23|0.027463
23:07:25|0.027463
23:07:25|0.027463
23:07:27|0.027463
23:07:28|0.027463
23:07:29|0.027464
23:07:30|0.027471
23:07:31|0.027479
23:07:32|0.027484
23:07:33|0.027484
23:07:34|0.027484
23:07:34|0.027498
23:07:36|0.027498
23:07:37|0.027498
23:07:37|0.027498
23:07:39|0.027498
23:07:39|0.027498
23:07:41|0.027498
23:07:41|0.027498
23:07:42|0.027496
23:07:44|0.027496
23:07:45|0.027506
23:07:46|0.027506
23:07:46|0.027506
23:07:48|0.027506
23:07:49|0.027506
23:07:50|0.027506
23:07:51|0.027506
23:07:51|0.027512
23:07:54|0.027502
23:07:54|0.027502
23:07:56|0.027503
23:07:57|0.027503
23:07:57|0.027503
23:07:58|0.027503
23:07:59|0.027504
23:08:01|0.027504
23:08:02|0.027514
23:08:03|0.027514
23:08:04|0.027529
23:08:05|0.027529
23:08:06|0.027529
23:08:07|0.027542
23:08:08|0.027542
23:08:09|0.027542
23:08:10|0.027541
23:08:11|0.027541
23:08:12|0.027543
23:08:13|0.027543
23:08:14|0.027543
23:08:15|0.027542
23:08:16|0.027542
23:08:17|0.027542
23:08:18|0.027542
23:08:19|0.027542
23:08:20|0.027542
23:08:21|0.027542
23:08:22|0.02755
23:08:23|0.02755
23:08:24|0.02755
23:08:25|0.027549
23:08:26|0.027549
23:08:27|0.027537
23:08:28|0.027537
23:08:29|0.027537
23:08:30|0.027556
23:08:31|0.027556
23:08:32|0.027557
23:08:33|0.02755
23:08:34|0.02755
23:08:35|0.02755
23:08:36|0.02755
23:08:37|0.027556
23:08:39|0.027556
23:08:39|0.027556
23:08:40|0.027556
23:08:41|0.027556
23:08:42|0.027556
23:08:43|0.027556
23:08:44|0.027556
23:08:45|0.027556
23:08:46|0.027556
23:08:48|0.027556
23:08:49|0.027556
23:08:50|0.027556
23:08:50|0.027556
23:08:51|0.02755
23:08:53|0.02755
23:08:55|0.027545
23:08:56|0.027544
23:08:57|0.027544
23:08:58|0.027544
23:08:59|0.027544
23:08:59|0.027544
23:09:01|0.027544
23:09:02|0.027544
23:09:03|0.027544
23:09:04|0.027544
23:09:05|0.027544
23:09:06|0.027544
23:09:07|0.027544
23:09:09|0.027528
23:09:10|0.027528
23:09:10|0.027528
23:09:12|0.027528
23:09:12|0.027528
23:09:13|0.027528
23:09:15|0.027528
23:09:15|0.027528
23:09:17|0.027528
23:09:17|0.027528
23:09:19|0.027528
23:09:20|0.027528
23:09:20|0.027539
23:09:21|0.027539
23:09:22|0.02753
23:09:23|0.02753
23:09:25|0.02753
23:09:25|0.02753
23:09:26|0.02753
23:09:27|0.02753
23:09:29|0.02753
23:09:30|0.027529
23:09:31|0.027529
23:09:32|0.02754
23:09:33|0.027533
23:09:33|0.027533
23:09:34|0.027533
23:09:36|0.027533
23:09:37|0.027533
23:09:38|0.027533
23:09:38|0.027533
23:09:39|0.027548
23:09:40|0.027548
23:09:42|0.027548
23:09:43|0.027548
23:09:44|0.027548
23:09:45|0.027548
23:09:45|0.027548
23:09:47|0.027548
23:09:48|0.027548
23:09:49|0.027548
23:09:50|0.027534
23:09:51|0.027542
23:09:52|0.027542
23:09:53|0.027542
23:09:54|0.027542
23:09:56|0.027535
23:09:57|0.027535
23:09:57|0.027522
23:09:59|0.027522
23:10:00|0.027522
23:10:00|0.027522
23:10:02|0.027529
23:10:04|0.027529
23:10:04|0.027529
23:10:05|0.027529
23:10:06|0.027529
23:10:08|0.027535
23:10:09|0.027535
23:10:09|0.027535
23:10:10|0.027535
23:10:12|0.027537
23:10:12|0.027537
23:10:14|0.027537
23:10:14|0.027537
23:10:15|0.027537
23:10:16|0.027537
23:10:17|0.027537
23:10:18|0.027537
23:10:19|0.027537
23:10:20|0.027538
23:10:21|0.027538
23:10:23|0.027538
23:10:23|0.027538
23:10:24|0.027538
23:10:25|0.027538
23:10:27|0.027538
23:10:28|0.027539
23:10:28|0.027539
23:10:29|0.027539
23:10:30|0.027539
23:10:32|0.027539
23:10:32|0.027539
23:10:34|0.027539
23:10:35|0.027557
23:10:35|0.027557
23:10:36|0.027557
23:10:37|0.027571
23:10:38|0.027577
23:10:39|0.027577
23:10:41|0.027577
23:10:42|0.027615
23:10:42|0.027608
23:10:43|0.027609
23:10:44|0.027609
23:10:46|0.027609
23:10:47|0.027614
23:10:47|0.027613
23:10:48|0.027613
23:10:50|0.027613
23:10:50|0.027604
23:10:51|0.027627
23:10:52|0.027627
23:10:53|0.027593
23:10:54|0.027593
23:10:56|0.027606
23:10:58|0.027606
23:10:59|0.027606
23:10:59|0.027606
23:11:00|0.027606
23:11:02|0.027594
23:11:03|0.027594
23:11:04|0.027594
23:11:05|0.027584
23:11:06|0.027584
23:11:07|0.027584
23:11:08|0.027584
23:11:09|0.027586
23:11:11|0.027586
23:11:12|0.02757
23:11:12|0.02757
23:11:14|0.02757
23:11:15|0.027567
23:11:16|0.02756
23:11:17|0.02756
23:11:17|0.02756
23:11:19|0.02756
23:11:20|0.02756
23:11:21|0.027563
23:11:21|0.027556
23:11:23|0.027556
23:11:24|0.027542
23:11:25|0.027542
23:11:26|0.027542
23:11:27|0.027544
23:11:28|0.027544
23:11:29|0.027544
23:11:30|0.027539
23:11:31|0.027539
23:11:32|0.027539
23:11:32|0.027536
23:11:34|0.027536
23:11:35|0.027536
23:11:36|0.027536
23:11:37|0.027536
23:11:38|0.02753
23:11:39|0.027544
23:11:40|0.027544
23:11:41|0.027544
23:11:42|0.027544
23:11:43|0.027544
23:11:44|0.027544
23:11:45|0.027544
23:11:46|0.027544
23:11:47|0.027561
23:11:48|0.027561
23:11:49|0.027561
23:11:50|0.027561
23:11:51|0.027561
23:11:52|0.02757
23:11:53|0.027576
23:11:54|0.027576
23:11:55|0.027576
23:11:56|0.027592
23:11:57|0.027592
23:11:59|0.027592
23:11:59|0.027593
23:12:01|0.027593
23:12:02|0.027593
23:12:03|0.027593
23:12:04|0.027593
23:12:05|0.027593
23:12:06|0.027593
23:12:07|0.027593
23:12:08|0.027593
23:12:09|0.027572
23:12:10|0.027572
23:12:11|0.027572
23:12:12|0.027581
23:12:13|0.027581
23:12:14|0.027581
23:12:15|0.027581
23:12:16|0.02758
23:12:17|0.02758
23:12:19|0.02758
23:12:19|0.02758
23:12:20|0.02758
23:12:21|0.02758
23:12:23|0.02758
23:12:23|0.027587
23:12:24|0.027585
23:12:26|0.027585
23:12:26|0.027573
23:12:28|0.027573
23:12:28|0.027573
23:12:29|0.027573
23:12:30|0.027573
23:12:32|0.027583
23:12:32|0.027583
23:12:34|0.027583
23:12:34|0.027583
23:12:35|0.027583
23:12:36|0.027583
23:12:37|0.027568
23:12:39|0.027574
23:12:39|0.027573
23:12:40|0.027573
23:12:41|0.027574
23:12:43|0.027574
23:12:43|0.027574
23:12:44|0.027574
23:12:45|0.027574
23:12:46|0.027574
23:12:47|0.027574
23:12:48|0.027574
23:12:49|0.027574
23:12:50|0.027569
23:12:51|0.027569
23:12:52|0.027569
23:12:53|0.027569
23:12:54|0.027569
23:12:55|0.027578
23:12:56|0.027578
23:12:57|0.027578
23:12:58|0.027577
23:13:00|0.027577
23:13:01|0.027576
23:13:01|0.027576
23:13:03|0.027576
23:13:04|0.027576
23:13:05|0.027576
23:13:06|0.027578
23:13:06|0.027578
23:13:08|0.027578
23:13:09|0.027578
23:13:09|0.027578
23:13:11|0.027578
23:13:12|0.027578
23:13:13|0.027578
23:13:14|0.02758
23:13:14|0.02758
23:13:15|0.02758
23:13:17|0.02758
23:13:17|0.027581
23:13:18|0.027581
23:13:20|0.027581
23:13:21|0.027581
23:13:22|0.027589
23:13:23|0.027589
23:13:24|0.027589
23:13:25|0.027589
23:13:25|0.027589
23:13:26|0.027589
23:13:27|0.027604
23:13:29|0.027604
23:13:30|0.027604
23:13:31|0.027604
23:13:31|0.027604
23:13:32|0.027604
23:13:34|0.027604
23:13:35|0.027604
23:13:35|0.027604
23:13:36|0.027604
23:13:38|0.027604
23:13:39|0.027604
23:13:40|0.027604
23:13:41|0.027604
23:13:42|0.027604
23:13:43|0.027615
23:13:44|0.027615
23:13:44|0.027615
23:13:46|0.027615
23:13:46|0.027615
23:13:48|0.027615
23:13:49|0.02761
23:13:50|0.02761
23:13:50|0.02761
23:13:52|0.027615
23:13:52|0.027615
23:13:54|0.027615
23:13:55|0.027615
23:13:55|0.027615
23:13:57|0.027615
23:13:58|0.027615
23:13:58|0.027615
23:14:00|0.02761
23:14:02|0.027595
23:14:03|0.027605
23:14:05|0.027591
23:14:05|0.027591
23:14:06|0.027591
23:14:08|0.027591
23:14:09|0.027591
23:14:10|0.027587
23:14:11|0.027587
23:14:12|0.027587
23:14:13|0.027587
23:14:14|0.027587
23:14:15|0.027587
23:14:16|0.027588
23:14:17|0.027588
23:14:18|0.027588
23:14:19|0.027588
23:14:20|0.027588
23:14:21|0.027576
23:14:23|0.027576
23:14:24|0.027576
23:14:25|0.027576
23:14:25|0.027576
23:14:26|0.027576
23:14:27|0.027576
23:14:28|0.027576
23:14:29|0.027576
23:14:30|0.027576
23:14:32|0.027576
23:14:32|0.027576
23:14:33|0.027576
23:14:34|0.027576
23:14:35|0.027581
23:14:37|0.027581
23:14:37|0.027581
23:14:38|0.027575
23:14:40|0.027575
23:14:40|0.027575
23:14:41|0.027568
23:14:42|0.02757
23:14:44|0.02757
23:14:44|0.02757
23:14:45|0.02757
23:14:46|0.02757
23:14:48|0.02757
23:14:48|0.027567
23:14:50|0.027567
23:14:50|0.027567
23:14:51|0.027567
23:14:53|0.027567
23:14:53|0.027567
23:14:54|0.027567
23:14:55|0.027574
23:14:57|0.027574
23:14:57|0.027574
23:14:59|0.027574
23:15:01|0.027574
23:15:01|0.027574
23:15:03|0.027574
23:15:03|0.027574
23:15:05|0.027574
23:15:06|0.027578
23:15:06|0.027578
23:15:08|0.027578
23:15:08|0.027578
23:15:10|0.027578
23:15:11|0.027578
23:15:12|0.027578
23:15:13|0.027578
23:15:14|0.027578
23:15:15|0.027578
23:15:16|0.027568
23:15:16|0.027568
23:15:18|0.027568
23:15:19|0.027568
23:15:20|0.027552
23:15:21|0.027552
23:15:22|0.027552
23:15:23|0.027552
23:15:24|0.027552
23:15:25|0.02755
23:15:25|0.02755
23:15:27|0.02755
23:15:27|0.02755
23:15:29|0.027548
23:15:30|0.027548
23:15:31|0.027548
23:15:32|0.027548
23:15:33|0.027548
23:15:33|0.027548
23:15:34|0.027548
23:15:36|0.027542
23:15:37|0.027558
23:15:38|0.027561
23:15:39|0.027561
23:15:40|0.027561
23:15:41|0.027561
23:15:42|0.027561
23:15:43|0.027561
23:15:44|0.027561
23:15:45|0.027561
23:15:46|0.027561
23:15:47|0.027561
23:15:48|0.027561
23:15:49|0.027573
23:15:50|0.027573
23:15:51|0.027573
23:15:52|0.027573
23:15:53|0.027573
23:15:54|0.027573
23:15:55|0.027573
23:15:56|0.027573
23:15:57|0.027573
23:15:58|0.027573
23:15:59|0.027587
23:16:01|0.027586
23:16:02|0.027586
23:16:03|0.027586
23:16:04|0.027607
23:16:05|0.027607
23:16:06|0.027607
23:16:07|0.027607
23:16:08|0.027607
23:16:09|0.027607
23:16:10|0.027607
23:16:11|0.027607
23:16:12|0.027607
23:16:13|0.027607
23:16:14|0.027607
23:16:15|0.027615
23:16:16|0.027615
23:16:17|0.027615
23:16:18|0.027604
23:16:19|0.027604
23:16:20|0.027604
23:16:22|0.027604
23:16:23|0.027604
23:16:23|0.027604
23:16:24|0.027592
23:16:25|0.027592
23:16:27|0.027592
23:16:27|0.027592
23:16:29|0.027592
23:16:29|0.027592
23:16:31|0.027592
23:16:32|0.027592
23:16:32|0.027592
23:16:33|0.027592
23:16:35|0.027582
23:16:35|0.027582
23:16:37|0.027582
23:16:38|0.027582
23:16:39|0.027589
23:16:40|0.027589
23:16:41|0.027589
23:16:42|0.027589
23:16:43|0.027589
23:16:44|0.027589
23:16:45|0.027589
23:16:45|0.027589
23:16:47|0.027589
23:16:48|0.027589
23:16:48|0.027589
23:16:50|0.027589
23:16:51|0.027589
23:16:52|0.027589
23:16:53|0.027589
23:16:54|0.027589
23:16:55|0.027589
23:16:55|0.027589
23:16:57|0.027589
23:16:57|0.027589
23:16:58|0.027589
23:17:00|0.027589
23:17:00|0.027589
23:17:03|0.027589
23:17:04|0.027589
23:17:05|0.027589
23:17:06|0.027589
23:17:07|0.027589
23:17:07|0.027589
23:17:09|0.027573
23:17:10|0.027573
23:17:10|0.027573
23:17:12|0.027573
23:17:13|0.027573
23:17:13|0.027573
23:17:15|0.027573
23:17:16|0.027573
23:17:17|0.027573
23:17:18|0.027572
23:17:19|0.027572
23:17:20|0.027578
23:17:21|0.027578
23:17:22|0.027578
23:17:23|0.027578
23:17:24|0.027578
23:17:25|0.027578
23:17:26|0.027578
23:17:27|0.027578
23:17:28|0.027578
23:17:29|0.027578
23:17:30|0.027578
23:17:31|0.027578
23:17:32|0.027578
23:17:33|0.027578
23:17:34|0.027578
23:17:35|0.027578
23:17:36|0.027578
23:17:37|0.027578
23:17:38|0.027578
23:17:39|0.027578
23:17:40|0.027578
23:17:41|0.027578
23:17:42|0.027578
23:17:43|0.027578
23:17:44|0.027578
23:17:45|0.027578
23:17:46|0.027578
23:17:47|0.027578
23:17:48|0.027578
23:17:49|0.027578
23:17:50|0.02758
23:17:51|0.02758
23:17:52|0.027581
23:17:53|0.027581
23:17:54|0.027581
23:17:55|0.027581
23:17:56|0.027581
23:17:57|0.027581
23:17:58|0.027581
23:17:59|0.027581
23:18:00|0.027581
23:18:01|0.027581
23:18:03|0.027584
23:18:04|0.027584
23:18:06|0.027581
23:18:07|0.027581
23:18:07|0.027587
23:18:08|0.027587
23:18:09|0.027587
23:18:11|0.027584
23:18:11|0.027584
23:18:12|0.027584
23:18:13|0.027584
23:18:15|0.027584
23:18:16|0.027567
23:18:17|0.027567
23:18:17|0.027567
23:18:18|0.027552
23:18:20|0.027552
23:18:21|0.027552
23:18:21|0.027552
23:18:22|0.027552
23:18:24|0.027552
23:18:24|0.027559
23:18:25|0.027559
23:18:26|0.027559
23:18:28|0.027559
23:18:29|0.027548
23:18:30|0.027548
23:18:30|0.027548
23:18:32|0.027548
23:18:32|0.027548
23:18:33|0.027548
23:18:35|0.027548
23:18:35|0.027548
23:18:36|0.027548
23:18:37|0.027548
23:18:39|0.027548
23:18:40|0.027548
23:18:40|0.027549
23:18:42|0.027541
23:18:42|0.027541
23:18:43|0.027541
23:18:44|0.027561
23:18:46|0.027561
23:18:46|0.027561
23:18:47|0.027561
23:18:49|0.027561
23:18:49|0.027561
23:18:51|0.027561
23:18:52|0.027561
23:18:53|0.027561
23:18:53|0.027561
23:18:54|0.027561
23:18:55|0.027561
23:18:57|0.027561
23:18:57|0.027561
23:18:58|0.027561
23:19:00|0.027561
23:19:00|0.027561
23:19:02|0.027561
23:19:03|0.027561
23:19:04|0.027561
23:19:05|0.027561
23:19:06|0.027561
23:19:07|0.027561
23:19:08|0.027561
23:19:09|0.027561
23:19:10|0.027554
23:19:11|0.027554
23:19:12|0.027555
23:19:13|0.027568
23:19:13|0.027568
23:19:14|0.027568
23:19:16|0.027568
23:19:17|0.027568
23:19:17|0.027568
23:19:18|0.027568
23:19:20|0.02754
23:19:21|0.02754
23:19:22|0.02754
23:19:23|0.02754
23:19:24|0.02754
23:19:25|0.02754
23:19:26|0.027544
23:19:27|0.027544
23:19:28|0.027544
23:19:29|0.027544
23:19:30|0.027544
23:19:31|0.027544
23:19:32|0.027544
23:19:33|0.027544
23:19:34|0.027544
23:19:35|0.027544
23:19:36|0.027544
23:19:37|0.027549
23:19:38|0.027549
23:19:39|0.027549
23:19:40|0.027549
23:19:41|0.027549
23:19:42|0.027554
23:19:43|0.027554
23:19:44|0.027554
23:19:45|0.027554
23:19:46|0.027554
23:19:47|0.027554
23:19:48|0.027554
23:19:49|0.027554
23:19:50|0.027554
23:19:51|0.027554
23:19:52|0.027554
23:19:53|0.027554
23:19:54|0.027554
23:19:55|0.027554
23:19:56|0.027554
23:19:57|0.027554
23:19:58|0.027554
23:19:59|0.027554
23:20:00|0.027554
23:20:01|0.027554
23:20:02|0.027554
23:20:03|0.027554
23:20:05|0.027534
23:20:06|0.027534
23:20:07|0.027534
23:20:08|0.027534
23:20:09|0.027534
23:20:10|0.027523
23:20:12|0.027523
23:20:12|0.027526
23:20:14|0.027517
23:20:15|0.027514
23:20:15|0.027514
23:20:16|0.027514
23:20:18|0.027514
23:20:19|0.027514
23:20:20|0.027514
23:20:21|0.027514
23:20:21|0.027514
23:20:23|0.027514
23:20:24|0.027514
23:20:25|0.027514
23:20:26|0.027514
23:20:27|0.027518
23:20:28|0.027518
23:20:29|0.027509
23:20:30|0.027509
23:20:31|0.027509
23:20:32|0.027509
23:20:33|0.027509
23:20:34|0.027509
23:20:35|0.027509
23:20:36|0.027509
23:20:37|0.027509
23:20:38|0.027509
23:20:39|0.027506
23:20:40|0.027508
23:20:41|0.027508
23:20:42|0.027508
23:20:43|0.027508
23:20:44|0.027508
23:20:45|0.027508
23:20:46|0.027508
23:20:47|0.027512
23:20:48|0.027512
23:20:49|0.027512
23:20:50|0.027512
23:20:51|0.027512
23:20:52|0.027512
23:20:53|0.027512
23:20:54|0.027512
23:20:55|0.027506
23:20:56|0.027505
23:20:57|0.027505
23:20:58|0.027505
23:20:59|0.027509
23:21:00|0.027509
23:21:01|0.027509
23:21:02|0.027496
23:21:03|0.027496
23:21:05|0.027496
23:21:06|0.027496
23:21:07|0.027496
23:21:09|0.027495
23:21:09|0.027495
23:21:10|0.027484
23:21:11|0.027484
23:21:12|0.027481
23:21:14|0.027481
23:21:15|0.027481
23:21:16|0.027481
23:21:17|0.027472
23:21:18|0.027472
23:21:19|0.027474
23:21:20|0.027474
23:21:21|0.027474
23:21:22|0.027474
23:21:23|0.027469
23:21:24|0.027469
23:21:25|0.027476
23:21:26|0.027476
23:21:27|0.027462
23:21:28|0.027468
23:21:29|0.027468
23:21:30|0.027468
23:21:31|0.027468
23:21:32|0.027462
23:21:33|0.027462
23:21:34|0.027462
23:21:35|0.027462
23:21:36|0.027462
23:21:37|0.027462
23:21:38|0.027456
23:21:39|0.027456
23:21:40|0.027455
23:21:41|0.027455
23:21:42|0.027455
23:21:43|0.027455
23:21:44|0.027455
23:21:45|0.027455
23:21:46|0.027455
23:21:47|0.027455
23:21:48|0.027455
23:21:49|0.027455
23:21:50|0.027454
23:21:51|0.027454
23:21:52|0.027454
23:21:53|0.027454
23:21:54|0.027454
23:21:55|0.027454
23:21:56|0.027454
23:21:57|0.027454
23:21:58|0.027454
23:21:59|0.027454
23:22:00|0.027454
23:22:01|0.027454
23:22:02|0.027454
23:22:03|0.027454
23:22:05|0.027459
23:22:05|0.027472
23:22:06|0.027472
23:22:08|0.027472
23:22:08|0.027472
23:22:10|0.027464
23:22:11|0.027464
23:22:11|0.027464
23:22:13|0.027464
23:22:14|0.027479
23:22:15|0.027479
23:22:16|0.027479
23:22:17|0.027479
23:22:18|0.027476
23:22:19|0.027476
23:22:20|0.027476
23:22:21|0.027476
23:22:22|0.027476
23:22:23|0.027476
23:22:24|0.027476
23:22:24|0.027469
23:22:26|0.027469
23:22:27|0.027463
23:22:28|0.027463
23:22:29|0.027463
23:22:30|0.027463
23:22:31|0.027463
23:22:32|0.027463
23:22:33|0.027463
23:22:34|0.027461
23:22:35|0.027471
23:22:36|0.027471
23:22:37|0.027471
23:22:38|0.027471
23:22:39|0.027471
23:22:40|0.027471
23:22:41|0.027476
23:22:42|0.027476
23:22:43|0.027478
23:22:44|0.027478
23:22:45|0.027468
23:22:46|0.027468
23:22:47|0.027468
23:22:48|0.027468
23:22:49|0.027487
23:22:50|0.027487
23:22:51|0.027476
23:22:52|0.027476
23:22:53|0.027476
23:22:54|0.027489
23:22:55|0.027489
23:22:56|0.027489
23:22:57|0.027489
23:22:58|0.027489
23:22:59|0.027494
23:23:00|0.027494
23:23:01|0.027494
23:23:02|0.027494
23:23:03|0.027494
23:23:04|0.027494
23:23:06|0.027494
23:23:07|0.027494
23:23:08|0.027491
23:23:09|0.027491
23:23:10|0.027491
23:23:11|0.027491
23:23:12|0.027491
23:23:13|0.027491
23:23:14|0.027491
23:23:15|0.027494
23:23:17|0.027494
23:23:18|0.027494
23:23:18|0.027494
23:23:20|0.027474
23:23:20|0.027474
23:23:21|0.027474
23:23:22|0.027466
23:23:23|0.027466
23:23:25|0.027466
23:23:25|0.027466
23:23:27|0.027466
23:23:27|0.027476
23:23:28|0.027476
23:23:29|0.027476
23:23:31|0.027474
23:23:32|0.027463
23:23:32|0.027463
23:23:33|0.027463
23:23:35|0.027463
23:23:36|0.027463
23:23:36|0.027463
23:23:37|0.02745
23:23:38|0.027453
23:23:39|0.027453
23:23:41|0.027453
23:23:41|0.027453
23:23:42|0.027453
23:23:43|0.027453
23:23:45|0.027453
23:23:45|0.027434
23:23:46|0.027436
23:23:47|0.027432
23:23:48|0.027432
23:23:49|0.027432
23:23:50|0.027432
23:23:51|0.027432
23:23:52|0.027432
23:23:53|0.027417
23:23:54|0.027424
23:23:55|0.027434
23:23:56|0.027434
23:23:58|0.027434
23:23:58|0.027434
23:23:59|0.027434
23:24:00|0.027432
23:24:01|0.027432
23:24:02|0.027444
23:24:03|0.027444
23:24:04|0.027444
23:24:06|0.027464
23:24:07|0.027472
23:24:08|0.027472
23:24:09|0.027472
23:24:10|0.027472
23:24:11|0.027472
23:24:13|0.027472
23:24:14|0.027472
23:24:14|0.027472
23:24:15|0.027472
23:24:17|0.027472
23:24:17|0.027474
23:24:19|0.02747
23:24:19|0.027461
23:24:21|0.027461
23:24:21|0.027461
23:24:22|0.027462
23:24:23|0.027462
23:24:25|0.027472
23:24:26|0.027472
23:24:26|0.027473
23:24:27|0.027473
23:24:28|0.027464
23:24:29|0.027464
23:24:30|0.027464
23:24:31|0.027466
23:24:33|0.027466
23:24:33|0.027466
23:24:34|0.027466
23:24:35|0.027466
23:24:37|0.027466
23:24:38|0.027476
23:24:38|0.027476
23:24:39|0.02746
23:24:41|0.02746
23:24:42|0.027459
23:24:42|0.027459
23:24:44|0.027459
23:24:44|0.027475
23:24:46|0.027475
23:24:46|0.027475
23:24:48|0.027475
23:24:49|0.027475
23:24:50|0.027475
23:24:50|0.027482
23:24:52|0.027482
23:24:53|0.027482
23:24:54|0.027482
23:24:55|0.027483
23:24:56|0.027488
23:24:57|0.027507
23:24:58|0.027507
23:24:59|0.027507
23:25:00|0.027507
23:25:01|0.027507
23:25:02|0.027507
23:25:03|0.027507
23:25:04|0.027507
23:25:06|0.027507
23:25:07|0.0275
23:25:08|0.0275
23:25:09|0.0275
23:25:10|0.0275
23:25:11|0.0275
23:25:13|0.0275
23:25:13|0.0275
23:25:14|0.0275
23:25:15|0.027501
23:25:16|0.027501
23:25:17|0.027501
23:25:18|0.027501
23:25:20|0.027501
23:25:21|0.027498
23:25:22|0.027498
23:25:23|0.027498
23:25:24|0.027498
23:25:25|0.027498
23:25:26|0.027498
23:25:27|0.027475
23:25:28|0.027475
23:25:29|0.027475
23:25:30|0.027475
23:25:32|0.027475
23:25:32|0.027475
23:25:34|0.027475
23:25:34|0.027473
23:25:35|0.027473
23:25:36|0.027473
23:25:37|0.027473
23:25:39|0.027467
23:25:40|0.027467
23:25:40|0.027467
23:25:41|0.027467
23:25:42|0.027465
23:25:43|0.027465
23:25:45|0.027465
23:25:45|0.02747
23:25:46|0.02747
23:25:48|0.027472
23:25:49|0.027474
23:25:50|0.027474
23:25:51|0.027474
23:25:52|0.027474
23:25:52|0.027474
23:25:54|0.027474
23:25:55|0.027474
23:25:56|0.027474
23:25:57|0.027474
23:25:58|0.027474
23:25:58|0.027474
23:25:59|0.027475
23:26:01|0.027475
23:26:02|0.027475
23:26:04|0.0275
23:26:04|0.0275
23:26:06|0.0275
23:26:06|0.0275
23:26:08|0.0275
23:26:09|0.0275
23:26:09|0.0275
23:26:11|0.0275
23:26:11|0.0275
23:26:12|0.0275
23:26:13|0.0275
23:26:14|0.0275
23:26:15|0.0275
23:26:17|0.0275
23:26:17|0.0275
23:26:18|0.0275
23:26:20|0.027489
23:26:21|0.027489
23:26:21|0.027489
23:26:23|0.027489
23:26:23|0.027489
23:26:24|0.027489
23:26:25|0.027489
23:26:27|0.027489
23:26:28|0.027489
23:26:29|0.027488
23:26:30|0.027488
23:26:31|0.027488
23:26:32|0.027488
23:26:33|0.027488
23:26:34|0.027488
23:26:36|0.027488
23:26:36|0.027488
23:26:38|0.027488
23:26:39|0.027488
23:26:40|0.027488
23:26:40|0.027488
23:26:41|0.027488
23:26:43|0.027488
23:26:43|0.027488
23:26:44|0.027488
23:26:45|0.027488
23:26:47|0.027514
23:26:47|0.027514
23:26:48|0.027514
23:26:49|0.027514
23:26:50|0.027514
23:26:51|0.027514
23:26:52|0.027514
23:26:54|0.027514
23:26:54|0.027514
23:26:56|0.027514
23:26:56|0.027514
23:26:57|0.027514
23:26:58|0.027514
23:27:00|0.027517
23:27:01|0.027528
23:27:02|0.027528
23:27:03|0.027528
23:27:04|0.027523
23:27:05|0.027531
23:27:06|0.027531
23:27:07|0.027531
23:27:08|0.027543
23:27:09|0.027543
23:27:11|0.027543
23:27:12|0.027543
23:27:14|0.027553
23:27:14|0.027553
23:27:15|0.027544
23:27:17|0.027544
23:27:18|0.027544
23:27:19|0.027544
23:27:19|0.027544
23:27:21|0.027553
23:27:21|0.027551
23:27:23|0.027552
23:27:24|0.027544
23:27:25|0.027544
23:27:25|0.027544
23:27:27|0.027544
23:27:27|0.027555
23:27:29|0.027555
23:27:30|0.027555
23:27:31|0.027558
23:27:32|0.027567
23:27:33|0.027567
23:27:34|0.027567
23:27:35|0.027567
23:27:36|0.027567
23:27:36|0.027567
23:27:38|0.027555
23:27:39|0.027544
23:27:40|0.027544
23:27:41|0.027544
23:27:43|0.027544
23:27:44|0.027544
23:27:44|0.027544
23:27:46|0.027544
23:27:47|0.027531
23:27:48|0.027533
23:27:49|0.027533
23:27:50|0.027533
23:27:51|0.027533
23:27:52|0.027539
23:27:53|0.027539
23:27:54|0.027539
23:27:55|0.027533
23:27:56|0.027533
23:27:57|0.027533
23:27:58|0.027533
23:27:59|0.027533
23:28:00|0.027533
23:28:01|0.027533
23:28:02|0.027533
23:28:03|0.027533
23:28:04|0.027533
23:28:05|0.027533
23:28:06|0.027544
23:28:07|0.027544
23:28:08|0.027544
23:28:09|0.027544
23:28:10|0.027544
23:28:11|0.027544
23:28:12|0.027544
23:28:13|0.027544
23:28:14|0.027544
23:28:15|0.027544
23:28:16|0.027544
23:28:17|0.027548
23:28:18|0.027548
23:28:19|0.027548
23:28:20|0.027548
23:28:21|0.027548
23:28:23|0.027548
23:28:23|0.027548
23:28:24|0.027548
23:28:25|0.027538
23:28:26|0.027535
23:28:28|0.027535
23:28:28|0.027535
23:28:29|0.027535
23:28:31|0.027535
23:28:32|0.027535
23:28:32|0.027535
23:28:34|0.027535
23:28:34|0.027535
23:28:35|0.027534
23:28:36|0.027534
23:28:37|0.027525
23:28:38|0.027525
23:28:40|0.027525
23:28:40|0.027525
23:28:41|0.027525
23:28:42|0.027525
23:28:43|0.027525
23:28:44|0.027525
23:28:45|0.027525
23:28:47|0.027525
23:28:47|0.027525
23:28:49|0.027525
23:28:49|0.027525
23:28:51|0.027525
23:28:52|0.027525
23:28:52|0.027539
23:28:53|0.027539
23:28:55|0.027539
23:28:55|0.027539
23:28:57|0.027539
23:28:58|0.027539
23:28:59|0.027539
23:29:00|0.027535
23:29:01|0.027535
23:29:01|0.027535
23:29:03|0.027535
23:29:03|0.027535
23:29:04|0.027522
23:29:05|0.027522
23:29:06|0.027522
23:29:09|0.027504
23:29:10|0.027504
23:29:11|0.027504
23:29:12|0.027504
23:29:12|0.027504
23:29:14|0.027504
23:29:15|0.027504
23:29:16|0.027493
23:29:17|0.027493
23:29:18|0.027493
23:29:18|0.0275
23:29:19|0.0275
23:29:20|0.0275
23:29:21|0.027509
23:29:22|0.027509
23:29:24|0.027506
23:29:25|0.027506
23:29:25|0.027506
23:29:27|0.027506
23:29:28|0.027506
23:29:29|0.027514
23:29:29|0.027514
23:29:31|0.02751
23:29:32|0.02751
23:29:32|0.02751
23:29:33|0.02751
23:29:35|0.027511
23:29:35|0.027511
23:29:37|0.027511
23:29:38|0.027511
23:29:39|0.027511
23:29:40|0.027511
23:29:40|0.027511
23:29:41|0.027511
23:29:43|0.027517
23:29:43|0.027517
23:29:45|0.027503
23:29:46|0.027503
23:29:47|0.027503
23:29:48|0.027503
23:29:49|0.027503
23:29:50|0.027503
23:29:51|0.027491
23:29:52|0.027491
23:29:53|0.027491
23:29:53|0.027491
23:29:55|0.027491
23:29:56|0.027491
23:29:57|0.027488
23:29:58|0.027488
23:29:59|0.027488
23:30:00|0.027488
23:30:01|0.027482
23:30:01|0.027482
23:30:03|0.027482
23:30:04|0.02751
23:30:05|0.02751
23:30:06|0.02751
23:30:07|0.02751
23:30:09|0.02751
23:30:10|0.02751
23:30:11|0.027529
23:30:12|0.027529
23:30:12|0.027529
23:30:14|0.027529
23:30:14|0.027529
23:30:15|0.027529
23:30:16|0.027529
23:30:17|0.027496
23:30:19|0.027496
23:30:19|0.027496
23:30:21|0.027496
23:30:22|0.027492
23:30:23|0.027492
23:30:24|0.027492
23:30:25|0.027492
23:30:26|0.027492
23:30:27|0.027492
23:30:28|0.027492
23:30:29|0.027492
23:30:30|0.027492
23:30:31|0.027492
23:30:32|0.027492
23:30:33|0.027492
23:30:34|0.02751
23:30:35|0.027515
23:30:36|0.027515
23:30:37|0.027515
23:30:38|0.027515
23:30:39|0.027526
23:30:40|0.027526
23:30:41|0.027526
23:30:42|0.027537
23:30:43|0.027537
23:30:44|0.027537
23:30:45|0.027534
23:30:46|0.027534
23:30:47|0.027552
23:30:48|0.027552
23:30:49|0.027552
23:30:50|0.027552
23:30:52|0.027552
23:30:52|0.027553
23:30:53|0.027553
23:30:54|0.027553
23:30:55|0.027567
23:30:57|0.027567
23:30:57|0.027567
23:30:58|0.027567
23:31:00|0.027566
23:31:00|0.027575
23:31:01|0.027586
23:31:02|0.027581
23:31:03|0.027581
23:31:04|0.027581
23:31:05|0.027581
23:31:06|0.027592
23:31:07|0.027598
23:31:09|0.027591
23:31:10|0.027591
23:31:10|0.027593
23:31:12|0.027593
23:31:13|0.027593
23:31:14|0.027593
23:31:14|0.027591
23:31:16|0.027591
23:31:17|0.027591
23:31:18|0.027591
23:31:19|0.027591
23:31:19|0.027591
23:31:21|0.027591
23:31:22|0.027591
23:31:23|0.027591
23:31:23|0.027591
23:31:25|0.027591
23:31:26|0.027591
23:31:28|0.027591
23:31:29|0.027591
23:31:30|0.027589
23:31:30|0.027589
23:31:32|0.027589
23:31:33|0.027597
23:31:33|0.027597
23:31:34|0.027597
23:31:36|0.027597
23:31:37|0.027597
23:31:37|0.027596
23:31:38|0.027596
23:31:39|0.027596
23:31:40|0.027587
23:31:42|0.02759
23:31:43|0.02759
23:31:44|0.02759
23:31:45|0.02759
23:31:46|0.02759
23:31:47|0.02759
23:31:48|0.02759
23:31:49|0.02759
23:31:50|0.02759
23:31:51|0.02759
23:31:52|0.02759
23:31:53|0.02759
23:31:54|0.02759
23:31:55|0.02759
23:31:56|0.02759
23:31:57|0.027594
23:31:58|0.027594
23:31:59|0.027594
23:32:00|0.027594
23:32:01|0.027595
23:32:02|0.027562
23:32:03|0.027562
23:32:04|0.02757
23:32:05|0.02757
23:32:06|0.02757
23:32:07|0.02757
23:32:08|0.02758
23:32:10|0.02758
23:32:10|0.027568
23:32:12|0.027568
23:32:13|0.027568
23:32:14|0.027568
23:32:15|0.027568
23:32:16|0.027568
23:32:17|0.027568
23:32:17|0.027568
23:32:19|0.027568
23:32:20|0.027568
23:32:21|0.027568
23:32:22|0.027568
23:32:22|0.027568
23:32:23|0.027568
23:32:25|0.027568
23:32:27|0.027568
23:32:27|0.027568
23:32:28|0.027568
23:32:29|0.027568
23:32:30|0.027568
23:32:31|0.027568
23:32:32|0.027568
23:32:34|0.027568
23:32:34|0.027574
23:32:36|0.027574
23:32:37|0.027574
23:32:38|0.027574
23:32:39|0.027568
23:32:40|0.027565
23:32:41|0.027565
23:32:42|0.027565
23:32:43|0.02757
23:32:44|0.02757
23:32:45|0.02757
23:32:46|0.027559
23:32:47|0.027552
23:32:48|0.027552
23:32:48|0.027552
23:32:50|0.027552
23:32:51|0.027552
23:32:52|0.027552
23:32:52|0.027552
23:32:54|0.027552
23:32:54|0.027552
23:32:55|0.027552
23:32:57|0.027552
23:32:58|0.027552
23:32:58|0.027552
23:33:00|0.027552
23:33:01|0.027552
23:33:02|0.027552
23:33:02|0.027552
23:33:03|0.027562
23:33:04|0.027562
23:33:06|0.027562
23:33:07|0.027562
23:33:08|0.027562
23:33:09|0.027562
23:33:10|0.027558
23:33:11|0.027558
23:33:12|0.027558
23:33:14|0.027558
23:33:15|0.027558
23:33:16|0.027562
23:33:16|0.027562
23:33:18|0.027562
23:33:19|0.027562
23:33:19|0.027562
23:33:20|0.027562
23:33:22|0.027562
23:33:22|0.027562
23:33:24|0.027562
23:33:24|0.027568
23:33:26|0.027568
23:33:26|0.027568
23:33:28|0.027568
23:33:28|0.027568
23:33:29|0.027568
23:33:30|0.027568
23:33:31|0.027568
23:33:33|0.027568
23:33:34|0.027568
23:33:35|0.027568
23:33:35|0.027568
23:33:36|0.027568
23:33:38|0.027568
23:33:39|0.027568
23:33:40|0.027568
23:33:40|0.027568
23:33:42|0.027568
23:33:42|0.027568
23:33:43|0.027568
23:33:45|0.027568
23:33:46|0.027568
23:33:47|0.027568
23:33:48|0.027568
23:33:49|0.027568
23:33:50|0.027565
23:33:51|0.027565
23:33:52|0.027565
23:33:53|0.027565
23:33:54|0.027565
23:33:55|0.02756
23:33:56|0.02756
23:33:57|0.02756
23:33:58|0.027562
23:33:59|0.027562
23:34:00|0.027562
23:34:01|0.027562
23:34:02|0.027562
23:34:03|0.027562
23:34:04|0.027562
23:34:05|0.027562
23:34:06|0.027562
23:34:07|0.027562
23:34:08|0.027562
23:34:09|0.027562
23:34:10|0.027562
23:34:11|0.027562
23:34:12|0.027542
23:34:14|0.027524
23:34:15|0.02751
23:34:16|0.02751
23:34:18|0.02751
23:34:19|0.027505
23:34:20|0.027505
23:34:20|0.027505
23:34:21|0.027505
23:34:23|0.027505
23:34:23|0.027506
23:34:24|0.027506
23:34:26|0.027517
23:34:27|0.027517
23:34:28|0.027522
23:34:28|0.027522
23:34:30|0.027522
23:34:30|0.027522
23:34:32|0.027522
23:34:33|0.027522
23:34:33|0.027526
23:34:35|0.027526
23:34:35|0.027526
23:34:37|0.027526
23:34:37|0.027526
23:34:39|0.027526
23:34:40|0.027526
23:34:40|0.027526
23:34:41|0.027526
23:34:42|0.027526
23:34:44|0.027526
23:34:44|0.027526
23:34:46|0.027526
23:34:46|0.027526
23:34:48|0.027526
23:34:48|0.027526
23:34:50|0.027526
23:34:50|0.027526
23:34:52|0.027514
23:34:53|0.027508
23:34:53|0.027508
23:34:54|0.027508
23:34:55|0.027508
23:34:56|0.027508
23:34:57|0.027508
23:34:58|0.027508
23:35:00|0.027508
23:35:01|0.027501
23:35:01|0.027501
23:35:02|0.027496
23:35:03|0.027496
23:35:05|0.027496
23:35:06|0.027496
23:35:07|0.027496
23:35:07|0.027496
23:35:09|0.027496
23:35:10|0.027496
23:35:10|0.027496
23:35:11|0.027496
23:35:13|0.027496
23:35:15|0.027482
23:35:16|0.027482
23:35:16|0.027468
23:35:18|0.027468
23:35:19|0.027463
23:35:20|0.027463
23:35:21|0.027454
23:35:21|0.027454
23:35:22|0.02746
23:35:23|0.02746
23:35:25|0.027474
23:35:26|0.027474
23:35:27|0.027474
23:35:27|0.027474
23:35:29|0.027474
23:35:29|0.027474
23:35:30|0.027474
23:35:31|0.027492
23:35:32|0.027484
23:35:34|0.027484
23:35:34|0.027484
23:35:35|0.027484
23:35:37|0.027484
23:35:38|0.027484
23:35:39|0.027475
23:35:39|0.027475
23:35:40|0.027475
23:35:42|0.027475
23:35:43|0.027475
23:35:43|0.027475
23:35:44|0.027475
23:35:45|0.027475
23:35:47|0.027475
23:35:47|0.027475
23:35:48|0.027448
23:35:50|0.027448
23:35:51|0.027448
23:35:52|0.027451
23:35:52|0.027451
23:35:53|0.02744
23:35:54|0.02744
23:35:55|0.02744
23:35:56|0.027439
23:35:58|0.027439
23:35:58|0.027439
23:35:59|0.027439
23:36:01|0.027439
23:36:02|0.027439
23:36:04|0.027449
23:36:04|0.027449
23:36:05|0.027449
23:36:07|0.027449
23:36:08|0.027449
23:36:09|0.027449
23:36:10|0.027451
23:36:11|0.027451
23:36:12|0.027451
23:36:12|0.027451
23:36:15|0.027451
23:36:15|0.027451
23:36:16|0.027451
23:36:18|0.027451
23:36:19|0.027451
23:36:20|0.027451
23:36:21|0.027451
23:36:21|0.027451
23:36:22|0.027442
23:36:23|0.027442
23:36:24|0.027442
23:36:26|0.027442
23:36:26|0.027442
23:36:27|0.027442
23:36:28|0.027436
23:36:30|0.027436
23:36:30|0.027436
23:36:31|0.027436
23:36:32|0.027436
23:36:33|0.027436
23:36:34|0.027436
23:36:35|0.027436
23:36:37|0.027436
23:36:38|0.027436
23:36:39|0.027436
23:36:40|0.027436
23:36:41|0.027436
23:36:42|0.027436
23:36:43|0.027436
23:36:44|0.027436
23:36:45|0.02744
23:36:46|0.02744
23:36:47|0.02744
23:36:48|0.02744
23:36:49|0.027443
23:36:50|0.027443
23:36:51|0.027443
23:36:52|0.027437
23:36:53|0.027428
23:36:54|0.027428
23:36:55|0.027412
23:36:56|0.027412
23:36:57|0.027412
23:36:58|0.027415
23:36:59|0.027415
23:37:00|0.027415
23:37:01|0.027415
23:37:02|0.027415
23:37:03|0.027415
23:37:04|0.027438
23:37:05|0.027439
23:37:06|0.027456
23:37:07|0.027456
23:37:08|0.027456
23:37:10|0.027456
23:37:11|0.02746
23:37:12|0.02746
23:37:13|0.02746
23:37:14|0.027472
23:37:15|0.027472
23:37:17|0.027472
23:37:17|0.027472
23:37:18|0.027472
23:37:20|0.027465
23:37:21|0.027465
23:37:22|0.027466
23:37:23|0.027466
23:37:24|0.027474
23:37:25|0.027474
23:37:26|0.027474
23:37:27|0.027474
23:37:28|0.027474
23:37:29|0.027474
23:37:31|0.027474
23:37:32|0.027474
23:37:32|0.027474
23:37:34|0.027474
23:37:34|0.027467
23:37:35|0.02747
23:37:36|0.027463
23:37:37|0.027463
23:37:38|0.027463
23:37:39|0.027463
23:37:40|0.027448
23:37:41|0.027448
23:37:42|0.027448
23:37:44|0.027448
23:37:45|0.027448
23:37:46|0.027448
23:37:47|0.027451
23:37:48|0.027451
23:37:48|0.027451
23:37:50|0.027451
23:37:50|0.027451
23:37:52|0.027448
23:37:52|0.027448
23:37:53|0.027448
23:37:54|0.027448
23:37:55|0.02744
23:37:56|0.02744
23:37:57|0.02744
23:37:58|0.02744
23:38:00|0.02744
23:38:01|0.02744
23:38:01|0.027433
23:38:02|0.027433
23:38:03|0.027433
23:38:05|0.027433
23:38:05|0.027433
23:38:06|0.027433
23:38:08|0.027433
23:38:09|0.027433
23:38:09|0.027433
23:38:10|0.027433
23:38:11|0.027433
23:38:12|0.027448
23:38:13|0.027448
23:38:14|0.027448
23:38:16|0.027448
23:38:17|0.027448
23:38:19|0.027448
23:38:20|0.027448
23:38:21|0.027448
23:38:22|0.027448
23:38:23|0.027448
23:38:24|0.027448
23:38:25|0.027448
23:38:26|0.027448
23:38:27|0.027448
23:38:28|0.027448
23:38:29|0.027448
23:38:30|0.027448
23:38:31|0.027448
23:38:32|0.027448
23:38:33|0.027448
23:38:35|0.027455
23:38:35|0.027455
23:38:36|0.027455
23:38:38|0.027455
23:38:39|0.027455
23:38:39|0.02746
23:38:41|0.02746
23:38:41|0.027454
23:38:42|0.027454
23:38:43|0.027451
23:38:44|0.027449
23:38:46|0.027449
23:38:46|0.027449
23:38:47|0.027449
23:38:48|0.027449
23:38:50|0.027449
23:38:51|0.02744
23:38:51|0.02744
23:38:52|0.02744
23:38:53|0.02744
23:38:54|0.02744
23:38:55|0.02744
23:38:56|0.02744
23:38:57|0.02744
23:38:58|0.02744
23:38:59|0.02744
23:39:00|0.027427
23:39:01|0.027419
23:39:02|0.027419
23:39:03|0.027419
23:39:04|0.027424
23:39:05|0.027424
23:39:07|0.027424
23:39:08|0.027424
23:39:08|0.027424
23:39:09|0.027424
23:39:11|0.027424
23:39:12|0.027424
23:39:13|0.027424
23:39:14|0.027424
23:39:15|0.027424
23:39:16|0.027424
23:39:17|0.027415
23:39:19|0.027402
23:39:20|0.027402
23:39:20|0.027402
23:39:22|0.027402
23:39:23|0.027402
23:39:23|0.027402
23:39:24|0.027408
23:39:25|0.027412
23:39:27|0.027412
23:39:27|0.027412
23:39:28|0.027412
23:39:30|0.027412
23:39:31|0.027402
23:39:31|0.027402
23:39:32|0.027402
23:39:33|0.027402
23:39:35|0.027408
23:39:36|0.027408
23:39:36|0.027411
23:39:38|0.027411
23:39:38|0.027411
23:39:39|0.027404
23:39:41|0.027404
23:39:41|0.027413
23:39:42|0.027413
23:39:44|0.027413
23:39:45|0.027413
23:39:46|0.027413
23:39:47|0.027413
23:39:47|0.027413
23:39:49|0.027413
23:39:50|0.027413
23:39:51|0.027413
23:39:52|0.027421
23:39:53|0.027421
23:39:54|0.027421
23:39:55|0.027421
23:39:56|0.027421
23:39:57|0.027421
23:39:58|0.027422
23:39:59|0.027422
23:40:00|0.027418
23:40:01|0.02743
23:40:02|0.02743
23:40:03|0.02743
23:40:04|0.02743
23:40:04|0.02743
23:40:06|0.027415
23:40:07|0.027457
23:40:07|0.027452
23:40:08|0.027452
23:40:09|0.027452
23:40:11|0.027452
23:40:12|0.027452
23:40:13|0.027452
23:40:14|0.027452
23:40:14|0.027452
23:40:16|0.027452
23:40:16|0.027443
23:40:19|0.027443
23:40:19|0.027443
23:40:21|0.027443
23:40:21|0.02743
23:40:23|0.02743
23:40:23|0.02743
23:40:24|0.02743
23:40:26|0.02743
23:40:27|0.027431
23:40:28|0.027431
23:40:29|0.027431
23:40:30|0.027445
23:40:30|0.027442
23:40:31|0.027442
23:40:33|0.027442
23:40:33|0.027442
23:40:34|0.027442
23:40:35|0.027442
23:40:37|0.027442
23:40:37|0.027454
23:40:38|0.027459
23:40:40|0.027463
23:40:41|0.027463
23:40:42|0.027463
23:40:43|0.027469
23:40:44|0.027469
23:40:45|0.027469
23:40:45|0.027469
23:40:46|0.027468
23:40:48|0.027472
23:40:49|0.027472
23:40:50|0.027472
23:40:50|0.027472
23:40:52|0.027472
23:40:52|0.027472
23:40:53|0.027472
23:40:54|0.027472
23:40:56|0.027475
23:40:57|0.027475
23:40:58|0.027475
23:40:58|0.027475
23:40:59|0.027475
23:41:01|0.027473
23:41:02|0.027473
23:41:03|0.027473
23:41:04|0.027473
23:41:04|0.027473
23:41:06|0.027473
23:41:07|0.027466
23:41:08|0.027466
23:41:09|0.027466
23:41:09|0.027466
23:41:10|0.027466
23:41:12|0.027466
23:41:13|0.027466
23:41:13|0.027472
23:41:15|0.027472
23:41:16|0.027472
23:41:16|0.027465
23:41:18|0.027466
23:41:20|0.027466
23:41:20|0.027474
23:41:22|0.027474
23:41:23|0.027474
23:41:23|0.027474
23:41:25|0.027474
23:41:26|0.027474
23:41:27|0.027474
23:41:27|0.027474
23:41:28|0.027474
23:41:30|0.027474
23:41:31|0.02748
23:41:33|0.02748
23:41:33|0.02748
23:41:34|0.027473
23:41:36|0.027469
23:41:36|0.027469
23:41:37|0.027469
23:41:38|0.027469
23:41:40|0.027466
23:41:40|0.027466
23:41:41|0.027466
23:41:43|0.027466
23:41:43|0.027466
23:41:44|0.027466
23:41:45|0.027466
23:41:46|0.027466
23:41:48|0.027466
23:41:48|0.027466
23:41:49|0.027466
23:41:50|0.027462
23:41:51|0.027462
23:41:53|0.027462
23:41:54|0.027461
23:41:55|0.027461
23:41:55|0.027461
23:41:56|0.027461
23:41:58|0.027461
23:41:58|0.027461
23:41:59|0.027461
23:42:00|0.027461
23:42:01|0.027461
23:42:03|0.027461
23:42:03|0.027461
23:42:04|0.027461
23:42:05|0.027456
23:42:06|0.027451
23:42:07|0.027451
23:42:08|0.027451
23:42:10|0.027451
23:42:11|0.027451
23:42:12|0.027451
23:42:13|0.027451
23:42:14|0.027451
23:42:15|0.027451
23:42:16|0.027451
23:42:17|0.027451
23:42:18|0.027428
23:42:19|0.027437
23:42:20|0.027437
23:42:21|0.027437
23:42:22|0.027437
23:42:23|0.027437
23:42:24|0.027437
23:42:26|0.027437
23:42:27|0.027438
23:42:27|0.027438
23:42:29|0.027438
23:42:29|0.027438
23:42:31|0.027438
23:42:32|0.027443
23:42:33|0.027443
23:42:33|0.027444
23:42:34|0.027444
23:42:35|0.027444
23:42:36|0.027449
23:42:38|0.027449
23:42:39|0.027437
23:42:40|0.027443
23:42:41|0.027443
23:42:42|0.027443
23:42:43|0.02744
23:42:44|0.02744
23:42:45|0.02744
23:42:46|0.027427
23:42:47|0.027428
23:42:48|0.027424
23:42:49|0.027424
23:42:50|0.02742
23:42:51|0.027421
23:42:52|0.027421
23:42:53|0.027421
23:42:54|0.027421
23:42:55|0.027421
23:42:56|0.027421
23:42:57|0.02743
23:42:58|0.02743
23:42:59|0.027427
23:43:00|0.027427
23:43:01|0.027427
23:43:02|0.027427
23:43:03|0.027427
23:43:04|0.027427
23:43:05|0.027436
23:43:06|0.027454
23:43:07|0.027454
23:43:08|0.027454
23:43:10|0.027454
23:43:10|0.027454
23:43:12|0.027454
23:43:12|0.027454
23:43:13|0.027454
23:43:14|0.027454
23:43:16|0.027454
23:43:17|0.027454
23:43:18|0.027454
23:43:18|0.027454
23:43:19|0.027454
23:43:21|0.027454
23:43:22|0.027454
23:43:24|0.027454
23:43:24|0.027454
23:43:26|0.027454
23:43:27|0.027459
23:43:28|0.027459
23:43:29|0.027459
23:43:30|0.027459
23:43:31|0.027459
23:43:32|0.027459
23:43:33|0.027459
23:43:34|0.027459
23:43:35|0.027459
23:43:36|0.027459
23:43:36|0.027459
23:43:38|0.027459
23:43:38|0.027459
23:43:39|0.027459
23:43:41|0.027459
23:43:41|0.027459
23:43:43|0.02746
23:43:44|0.02746
23:43:45|0.02746
23:43:46|0.02746
23:43:47|0.02746
23:43:48|0.02746
23:43:49|0.02746
23:43:50|0.02746
23:43:51|0.027454
23:43:52|0.027454
23:43:53|0.027454
23:43:54|0.027454
23:43:55|0.027454
23:43:56|0.027454
23:43:57|0.027454
23:43:58|0.027454
23:43:59|0.027454
23:44:00|0.027454
23:44:01|0.027454
23:44:02|0.027454
23:44:03|0.027454
23:44:04|0.027454
23:44:05|0.027454
23:44:06|0.027454
23:44:07|0.027454
23:44:08|0.027455
23:44:09|0.027455
23:44:10|0.027461
23:44:11|0.027461
23:44:12|0.027461
23:44:13|0.027466
23:44:14|0.027466
23:44:15|0.027466
23:44:16|0.027466
23:44:17|0.027466
23:44:19|0.027466
23:44:20|0.027466
23:44:21|0.027466
23:44:22|0.027477
23:44:24|0.027477
23:44:25|0.027477
23:44:26|0.027477
23:44:27|0.027477
23:44:28|0.027486
23:44:29|0.027486
23:44:29|0.027486
23:44:31|0.027486
23:44:32|0.027486
23:44:33|0.027486
23:44:34|0.027484
23:44:35|0.027484
23:44:36|0.027479
23:44:37|0.027479
23:44:38|0.027479
23:44:38|0.027479
23:44:40|0.027485
23:44:41|0.027485
23:44:42|0.027477
23:44:43|0.027477
23:44:43|0.027477
23:44:45|0.027477
23:44:46|0.027477
23:44:47|0.027477
23:44:47|0.027477
23:44:49|0.027477
23:44:50|0.027477
23:44:51|0.027477
23:44:52|0.027477
23:44:52|0.027477
23:44:54|0.027477
23:44:55|0.027477
23:44:55|0.027477
23:44:57|0.027477
23:44:57|0.027477
23:44:59|0.027477
23:45:00|0.02747
23:45:01|0.02747
23:45:01|0.027481
23:45:03|0.027481
23:45:03|0.027481
23:45:06|0.027481
23:45:07|0.027481
23:45:07|0.027481
23:45:08|0.027481
23:45:09|0.027481
23:45:10|0.027481
23:45:11|0.027481
23:45:12|0.027481
23:45:13|0.027481
23:45:14|0.027481
23:45:15|0.027481
23:45:16|0.027481
23:45:18|0.027481
23:45:19|0.027481
23:45:20|0.027469
23:45:20|0.027469
23:45:22|0.027469
23:45:23|0.027469
23:45:24|0.027464
23:45:25|0.027464
23:45:26|0.027464
23:45:27|0.027464
23:45:28|0.027464
23:45:29|0.027464
23:45:30|0.027464
23:45:31|0.027464
23:45:32|0.027464
23:45:33|0.027464
23:45:34|0.027464
23:45:35|0.027476
23:45:36|0.027476
23:45:37|0.027476
23:45:38|0.027476
23:45:39|0.027476
23:45:41|0.027476
23:45:42|0.027476
23:45:42|0.027476
23:45:43|0.027476
23:45:44|0.027476
23:45:46|0.027476
23:45:47|0.027476
23:45:47|0.027476
23:45:49|0.027499
23:45:49|0.027499
23:45:50|0.027499
23:45:51|0.027499
23:45:52|0.0275
23:45:53|0.0275
23:45:55|0.0275
23:45:56|0.027505
23:45:56|0.027505
23:45:57|0.027508
23:45:58|0.027508
23:45:59|0.027508
23:46:00|0.027508
23:46:01|0.027508
23:46:02|0.027508
23:46:03|0.027509
23:46:04|0.027509
23:46:06|0.027508
23:46:07|0.027508
23:46:07|0.027508
23:46:08|0.027508
23:46:09|0.027504
23:46:10|0.027504
23:46:11|0.027504
23:46:12|0.027504
23:46:13|0.027504
23:46:14|0.027504
23:46:15|0.027504
23:46:17|0.027504
23:46:17|0.027504
23:46:18|0.027504
23:46:19|0.027504
23:46:20|0.027503
23:46:21|0.027503
23:46:23|0.027504
23:46:24|0.027504
23:46:25|0.027504
23:46:26|0.027504
23:46:27|0.027503
23:46:28|0.027503
23:46:29|0.02748
23:46:30|0.02748
23:46:31|0.02748
23:46:32|0.02748
23:46:33|0.02748
23:46:34|0.02748
23:46:35|0.02748
23:46:36|0.02748
23:46:37|0.02748
23:46:38|0.02746
23:46:40|0.02746
23:46:40|0.02746
23:46:41|0.02746
23:46:42|0.02746
23:46:44|0.02746
23:46:45|0.02746
23:46:45|0.027457
23:46:46|0.027457
23:46:47|0.027457
23:46:48|0.027454
23:46:49|0.027454
23:46:50|0.027454
23:46:51|0.027454
23:46:52|0.027454
23:46:53|0.027454
23:46:54|0.027454
23:46:55|0.027454
23:46:56|0.027454
23:46:57|0.027445
23:46:58|0.027445
23:46:59|0.027439
23:47:00|0.027439
23:47:01|0.02744
23:47:02|0.02744
23:47:03|0.02744
23:47:04|0.02744
23:47:05|0.02744
23:47:06|0.027428
23:47:07|0.027428
23:47:08|0.027428
23:47:09|0.027428
23:47:10|0.027428
23:47:11|0.027428
23:47:13|0.027428
23:47:13|0.027428
23:47:14|0.027428
23:47:15|0.027428
23:47:17|0.027428
23:47:17|0.027428
23:47:19|0.027428
23:47:19|0.027428
23:47:20|0.027427
23:47:21|0.027427
23:47:22|0.027427
23:47:24|0.027427
23:47:25|0.027427
23:47:26|0.027427
23:47:27|0.027427
23:47:29|0.027427
23:47:29|0.027427
23:47:30|0.027427
23:47:31|0.027427
23:47:32|0.027426
23:47:34|0.027426
23:47:34|0.027428
23:47:35|0.027441
23:47:37|0.027442
23:47:37|0.027442
23:47:39|0.027442
23:47:40|0.027442
23:47:41|0.027442
23:47:42|0.027442
23:47:43|0.027442
23:47:44|0.027442
23:47:45|0.027442
23:47:46|0.027442
23:47:47|0.027442
23:47:48|0.027442
23:47:49|0.027442
23:47:50|0.027442
23:47:51|0.027442
23:47:51|0.027442
23:47:53|0.027442
23:47:53|0.02745
23:47:55|0.02745
23:47:56|0.02745
23:47:57|0.027447
23:47:58|0.027447
23:47:59|0.027447
23:47:59|0.027447
23:48:01|0.027447
23:48:02|0.02746
23:48:03|0.02746
23:48:04|0.02746
23:48:05|0.02746
23:48:06|0.02746
23:48:07|0.02746
23:48:08|0.02746
23:48:09|0.02746
23:48:10|0.027436
23:48:10|0.027436
23:48:11|0.027436
23:48:12|0.027436
23:48:14|0.027436
23:48:14|0.027441
23:48:15|0.027441
23:48:17|0.027444
23:48:18|0.027444
23:48:19|0.027444
23:48:19|0.027427
23:48:21|0.027427
23:48:22|0.027427
23:48:23|0.027427
23:48:24|0.027427
23:48:24|0.027427
23:48:26|0.027427
23:48:27|0.027427
23:48:28|0.027427
23:48:29|0.027429
23:48:30|0.027429
23:48:31|0.027429
23:48:32|0.027429
23:48:33|0.027429
23:48:34|0.027429
23:48:35|0.027429
23:48:36|0.027431
23:48:37|0.027431
23:48:38|0.027431
23:48:39|0.027431
23:48:40|0.027431
23:48:41|0.027431
23:48:42|0.027431
23:48:43|0.027426
23:48:44|0.027426
23:48:45|0.027426
23:48:46|0.027426
23:48:47|0.027426
23:48:48|0.027426
23:48:49|0.027426
23:48:50|0.027426
23:48:51|0.027426
23:48:52|0.027444
23:48:53|0.027459
23:48:54|0.027459
23:48:55|0.027459
23:48:56|0.027459
23:48:58|0.02746
23:48:58|0.02746
23:48:59|0.02746
23:49:00|0.02746
23:49:01|0.02746
23:49:02|0.02746
23:49:04|0.027463
23:49:05|0.027464
23:49:06|0.027464
23:49:07|0.027464
23:49:07|0.027464
23:49:09|0.027464
23:49:10|0.027464
23:49:10|0.027464
23:49:12|0.027464
23:49:13|0.027464
23:49:13|0.027464
23:49:15|0.027464
23:49:16|0.027464
23:49:17|0.027464
23:49:18|0.027464
23:49:18|0.027464
23:49:20|0.027464
23:49:21|0.027464
23:49:22|0.027464
23:49:23|0.027464
23:49:24|0.027464
23:49:25|0.027464
23:49:27|0.027464
23:49:28|0.027439
23:49:29|0.027439
23:49:30|0.027439
23:49:32|0.027432
23:49:32|0.027432
23:49:34|0.027432
23:49:34|0.027432
23:49:35|0.027432
23:49:37|0.027432
23:49:38|0.027432
23:49:40|0.027432
23:49:41|0.027438
23:49:42|0.027438
23:49:43|0.027438
23:49:44|0.027438
23:49:45|0.027438
23:49:46|0.027438
23:49:47|0.027438
23:49:49|0.027438
23:49:49|0.027438
23:49:50|0.027438
23:49:52|0.027438
23:49:53|0.027438
23:49:54|0.027438
23:49:54|0.027454
23:49:55|0.027469
23:49:57|0.027469
23:49:57|0.027469
23:49:58|0.027469
23:49:59|0.027469
23:50:00|0.027469
23:50:01|0.027469
23:50:02|0.027469
23:50:04|0.027469
23:50:05|0.027469
23:50:06|0.027469
23:50:07|0.027469
23:50:08|0.027483
23:50:08|0.027483
23:50:09|0.027477
23:50:11|0.027477
23:50:12|0.027469
23:50:13|0.027469
23:50:14|0.027469
23:50:15|0.027469
23:50:16|0.027469
23:50:16|0.027469
23:50:18|0.027469
23:50:19|0.027469
23:50:19|0.027444
23:50:21|0.02744
23:50:21|0.02744
23:50:22|0.02744
23:50:24|0.02744
23:50:25|0.02744
23:50:26|0.02744
23:50:26|0.02744
23:50:28|0.02744
23:50:29|0.02744
23:50:30|0.02744
23:50:31|0.02744
23:50:32|0.02744
23:50:33|0.02744
23:50:33|0.02744
23:50:35|0.02744
23:50:36|0.027449
23:50:37|0.027449
23:50:38|0.027461
23:50:39|0.027461
23:50:41|0.027461
23:50:42|0.027461
23:50:42|0.027461
23:50:44|0.027461
23:50:44|0.027461
23:50:45|0.027449
23:50:46|0.027449
23:50:47|0.027449
23:50:48|0.027444
23:50:49|0.027439
23:50:51|0.027439
23:50:51|0.027439
23:50:52|0.027439
23:50:53|0.027439
23:50:54|0.027439
23:50:56|0.027439
23:50:57|0.027442
23:50:58|0.027442
23:50:59|0.027442
23:51:00|0.027442
23:51:01|0.027442
23:51:02|0.027442
23:51:03|0.027442
23:51:04|0.027442
23:51:05|0.027442
23:51:06|0.027442
23:51:07|0.027442
23:51:08|0.027442
23:51:09|0.027442
23:51:10|0.027442
23:51:11|0.027442
23:51:12|0.027442
23:51:13|0.027442
23:51:14|0.027442
23:51:15|0.027442
23:51:16|0.027442
23:51:17|0.027442
23:51:18|0.027442
23:51:19|0.027442
23:51:20|0.027442
23:51:21|0.027442
23:51:22|0.027442
23:51:23|0.027442
23:51:24|0.027442
23:51:25|0.027442
23:51:26|0.027442
23:51:27|0.027442
23:51:28|0.027442
23:51:30|0.027442
23:51:31|0.027442
23:51:32|0.027442
23:51:33|0.027442
23:51:34|0.027442
23:51:35|0.027442
23:51:36|0.027442
23:51:37|0.027442
23:51:37|0.027442
23:51:39|0.027442
23:51:40|0.027442
23:51:41|0.027439
23:51:41|0.027439
23:51:43|0.027439
23:51:44|0.027439
23:51:45|0.027439
23:51:46|0.027439
23:51:47|0.027439
23:51:47|0.027436
23:51:49|0.027436
23:51:50|0.027436
23:51:51|0.027436
23:51:52|0.027436
23:51:53|0.027436
23:51:54|0.027436
23:51:55|0.027436
23:51:56|0.027436
23:51:57|0.027436
23:51:58|0.027436
23:51:59|0.027436
23:52:00|0.027436
23:52:01|0.027436
23:52:02|0.027436
23:52:03|0.027436
23:52:04|0.027436
23:52:05|0.027434
23:52:06|0.027424
23:52:07|0.02743
23:52:08|0.02743
23:52:09|0.027436
23:52:10|0.027436
23:52:11|0.027436
23:52:12|0.027436
23:52:13|0.027436
23:52:14|0.027436
23:52:15|0.027436
23:52:16|0.027436
23:52:17|0.027436
23:52:18|0.027436
23:52:19|0.027436
23:52:20|0.027436
23:52:21|0.027436
23:52:22|0.027433
23:52:23|0.027433
23:52:24|0.027433
23:52:25|0.027433
23:52:26|0.027433
23:52:27|0.027415
23:52:29|0.027415
23:52:30|0.027415
23:52:32|0.027415
23:52:33|0.027415
23:52:35|0.027415
23:52:36|0.02741
23:52:36|0.02741
23:52:38|0.02741
23:52:39|0.02741
23:52:39|0.02741
23:52:40|0.02741
23:52:42|0.02741
23:52:42|0.02741
23:52:43|0.02741
23:52:44|0.02741
23:52:45|0.02741
23:52:46|0.02741
23:52:48|0.02741
23:52:48|0.02741
23:52:49|0.02741
23:52:50|0.02741
23:52:52|0.02741
23:52:52|0.02741
23:52:53|0.02741
23:52:54|0.02741
23:52:56|0.02741
23:52:56|0.027412
23:52:57|0.027412
23:52:58|0.027414
23:53:00|0.027414
23:53:00|0.027414
23:53:02|0.027414
23:53:03|0.027414
23:53:03|0.027414
23:53:05|0.027414
23:53:05|0.027414
23:53:07|0.027414
23:53:08|0.027414
23:53:09|0.027414
23:53:10|0.027414
23:53:10|0.027414
23:53:12|0.027414
23:53:12|0.027414
23:53:14|0.027414
23:53:14|0.027414
23:53:15|0.027414
23:53:17|0.02744
23:53:18|0.027435
23:53:18|0.027435
23:53:20|0.027435
23:53:21|0.027435
23:53:22|0.027435
23:53:22|0.02743
23:53:24|0.02743
23:53:24|0.02743
23:53:26|0.02743
23:53:26|0.02743
23:53:28|0.02743
23:53:29|0.02743
23:53:30|0.02743
23:53:31|0.02743
23:53:33|0.02743
23:53:33|0.02743
23:53:34|0.02743
23:53:36|0.02743
23:53:37|0.02743
23:53:38|0.027435
23:53:38|0.027435
23:53:40|0.02744
23:53:41|0.02744
23:53:41|0.02744
23:53:43|0.02744
23:53:44|0.02744
23:53:44|0.02744
23:53:45|0.02744
23:53:47|0.02744
23:53:48|0.02744
23:53:49|0.02744
23:53:49|0.02744
23:53:51|0.02744
23:53:52|0.02744
23:53:53|0.02744
23:53:54|0.027438
23:53:55|0.027438
23:53:55|0.027435
23:53:56|0.027435
23:53:57|0.027435
23:53:58|0.027435
23:54:00|0.027435
23:54:01|0.027435
23:54:01|0.027435
23:54:03|0.027435
23:54:04|0.027437
23:54:05|0.027448
23:54:06|0.027448
23:54:07|0.027448
23:54:08|0.027448
23:54:09|0.027448
23:54:10|0.027448
23:54:11|0.027448
23:54:11|0.027448
23:54:12|0.027453
23:54:14|0.027453
23:54:15|0.027453
23:54:16|0.027453
23:54:17|0.027453
23:54:18|0.027453
23:54:19|0.027453
23:54:20|0.027453
23:54:21|0.027453
23:54:22|0.027453
23:54:23|0.027453
23:54:24|0.027453
23:54:25|0.027453
23:54:26|0.027453
23:54:27|0.027453
23:54:28|0.027453
23:54:29|0.027453
23:54:30|0.027453
23:54:31|0.027479
23:54:33|0.027479
23:54:33|0.027479
23:54:34|0.027479
23:54:36|0.027481
23:54:36|0.027483
23:54:38|0.027484
23:54:38|0.027484
23:54:39|0.027484
23:54:41|0.027484
23:54:41|0.027484
23:54:43|0.027476
23:54:44|0.027476
23:54:45|0.027476
23:54:46|0.027476
23:54:47|0.027476
23:54:48|0.027474
23:54:49|0.027474
23:54:50|0.027474
23:54:51|0.027474
23:54:52|0.0275
23:54:53|0.0275
23:54:54|0.0275
23:54:55|0.0275
23:54:56|0.0275
23:54:58|0.0275
23:54:58|0.0275
23:54:59|0.027495
23:55:00|0.027493
23:55:01|0.027493
23:55:03|0.027493
23:55:04|0.027493
23:55:04|0.027493
23:55:05|0.027493
23:55:06|0.027493
23:55:07|0.027493
23:55:08|0.027503
23:55:09|0.027503
23:55:10|0.027503
23:55:11|0.027503
23:55:12|0.027503
23:55:13|0.027503
23:55:15|0.027503
23:55:15|0.027503
23:55:17|0.027503
23:55:17|0.027486
23:55:18|0.027486
23:55:19|0.027487
23:55:21|0.027487
23:55:21|0.027487
23:55:23|0.027487
23:55:23|0.027487
23:55:24|0.027487
23:55:25|0.027487
23:55:26|0.027485
23:55:28|0.027485
23:55:28|0.027485
23:55:29|0.027485
23:55:31|0.027485
23:55:32|0.027485
23:55:33|0.027485
23:55:34|0.027485
23:55:35|0.027485
23:55:36|0.027485
23:55:37|0.027485
23:55:39|0.027492
23:55:40|0.027492
23:55:41|0.027492
23:55:41|0.027492
23:55:43|0.027487
23:55:45|0.027494
23:55:46|0.027494
23:55:47|0.027494
23:55:47|0.027494
23:55:49|0.027494
23:55:50|0.027494
23:55:50|0.027494
23:55:51|0.027494
23:55:52|0.027494
23:55:53|0.027494
23:55:54|0.027494
23:55:56|0.027494
23:55:56|0.027494
23:55:57|0.027494
23:55:58|0.027494
23:56:00|0.027494
23:56:01|0.027494
23:56:01|0.027494
23:56:03|0.027494
23:56:04|0.027491
23:56:05|0.027491
23:56:06|0.027491
23:56:06|0.027491
23:56:08|0.027491
23:56:08|0.027491
23:56:09|0.027491
23:56:11|0.027491
23:56:12|0.027491
23:56:13|0.027491
23:56:14|0.027491
23:56:14|0.027491
23:56:16|0.027491
23:56:17|0.027484
23:56:18|0.027484
23:56:19|0.027484
23:56:20|0.027484
23:56:20|0.027484
23:56:22|0.027484
23:56:22|0.027484
23:56:24|0.027472
23:56:24|0.027472
23:56:25|0.027472
23:56:26|0.027472
23:56:28|0.027472
23:56:29|0.027472
23:56:29|0.027471
23:56:31|0.027482
23:56:33|0.027482
23:56:33|0.027482
23:56:35|0.027482
23:56:35|0.027483
23:56:36|0.027483
23:56:37|0.027483
23:56:38|0.027483
23:56:40|0.027483
23:56:40|0.027475
23:56:41|0.027475
23:56:43|0.027474
23:56:43|0.027474
23:56:44|0.027474
23:56:45|0.027474
23:56:46|0.027474
23:56:47|0.027469
23:56:49|0.027469
23:56:50|0.027469
23:56:51|0.027469
23:56:52|0.027469
23:56:53|0.027469
23:56:54|0.027469
23:56:55|0.027469
23:56:56|0.027469
23:56:57|0.027469
23:56:58|0.027469
23:56:59|0.027472
23:57:00|0.027472
23:57:02|0.027472
23:57:02|0.027472
23:57:04|0.027472
23:57:04|0.027472
23:57:06|0.027472
23:57:06|0.027472
23:57:07|0.027472
23:57:08|0.027485
23:57:09|0.027485
23:57:10|0.027485
23:57:11|0.027485
23:57:13|0.027485
23:57:13|0.027485
23:57:15|0.027485
23:57:15|0.027485
23:57:16|0.027485
23:57:17|0.027485
23:57:19|0.027485
23:57:19|0.027485
23:57:20|0.027484
23:57:21|0.027484
23:57:22|0.027484
23:57:23|0.027484
23:57:24|0.027484
23:57:25|0.027484
23:57:26|0.027484
23:57:28|0.027484
23:57:28|0.027484
23:57:30|0.027484
23:57:30|0.027484
23:57:31|0.027484
23:57:33|0.027484
23:57:34|0.027484
23:57:35|0.027484
23:57:36|0.027484
23:57:37|0.027484
23:57:39|0.027484
23:57:39|0.027484
23:57:42|0.027484
23:57:42|0.027484
23:57:44|0.027484
23:57:45|0.027484
23:57:45|0.027484
23:57:46|0.027484
23:57:47|0.027511
23:57:48|0.027511
23:57:49|0.027514
23:57:51|0.027514
23:57:51|0.027514
23:57:52|0.027514
23:57:54|0.027514
23:57:55|0.027531
23:57:55|0.027531
23:57:57|0.027532
23:57:58|0.027533
23:57:59|0.027533
23:58:00|0.027533
23:58:02|0.027533
23:58:02|0.027533
23:58:03|0.027533
23:58:04|0.02754
23:58:05|0.02754
23:58:06|0.02754
23:58:07|0.02754
23:58:08|0.02754
23:58:10|0.02754
23:58:11|0.02754
23:58:11|0.02754
23:58:13|0.02754
23:58:14|0.02754
23:58:15|0.02754
23:58:16|0.02754
23:58:17|0.02754
23:58:18|0.027536
23:58:19|0.027536
23:58:20|0.027537
23:58:21|0.027542
23:58:22|0.027544
23:58:23|0.027544
23:58:24|0.027544
23:58:25|0.027544
23:58:26|0.027545
23:58:27|0.027548
23:58:28|0.027552
23:58:29|0.027552
23:58:30|0.027553
23:58:31|0.027553
23:58:32|0.027554
23:58:33|0.027554
23:58:34|0.027554
23:58:35|0.027554
23:58:36|0.027558
23:58:37|0.027554
23:58:38|0.027554
23:58:39|0.027554
23:58:40|0.027554
23:58:41|0.027554
23:58:42|0.027548
23:58:43|0.027548
23:58:44|0.027542
23:58:45|0.027542
23:58:46|0.027542
23:58:47|0.027542
23:58:48|0.027549
23:58:49|0.027551
23:58:50|0.027548
23:58:51|0.027548
23:58:52|0.027548
23:58:53|0.027548
23:58:54|0.027548
23:58:55|0.027548
23:58:56|0.027548
23:58:57|0.027548
23:58:58|0.027549
23:58:59|0.027549
23:59:00|0.027549
23:59:01|0.027549
23:59:02|0.027549
23:59:03|0.027549
23:59:04|0.027549
23:59:05|0.027549
23:59:06|0.027549
23:59:08|0.027557
23:59:09|0.027557
23:59:09|0.027557
23:59:10|0.027557
23:59:11|0.027557
23:59:12|0.027557
23:59:13|0.027557
23:59:14|0.027557
23:59:15|0.027551
23:59:16|0.027551
23:59:17|0.027551
23:59:18|0.027551
23:59:19|0.027551
23:59:20|0.027551
23:59:21|0.027551
23:59:22|0.027557
23:59:23|0.027557
23:59:24|0.027557
23:59:25|0.027557
23:59:26|0.027557
23:59:27|0.027547
23:59:28|0.027547
23:59:29|0.027547
23:59:30|0.027547
23:59:31|0.027547
23:59:33|0.027547
23:59:33|0.027547
23:59:34|0.027547
23:59:35|0.027546
23:59:37|0.027546
23:59:38|0.027546
23:59:38|0.027546
23:59:40|0.027546
23:59:40|0.027546
23:59:42|0.027549
23:59:42|0.027549
23:59:44|0.027549
23:59:45|0.027549
23:59:46|0.027549
23:59:46|0.027547
23:59:48|0.027547
23:59:49|0.027547
23:59:50|0.027547
23:59:51|0.027547
23:59:52|0.027547
23:59:53|0.027547
23:59:54|0.027547
23:59:55|0.027539
23:59:56|0.027539
23:59:57|0.027539
23:59:58|0.027539
23:59:59|0.027539