00:00:00|0.027417
00:00:01|0.027417
00:00:02|0.027417
00:00:04|0.027409
00:00:05|0.027423
00:00:05|0.027433
00:00:06|0.027439
00:00:08|0.027439
00:00:09|0.027456
00:00:10|0.027456
00:00:12|0.027453
00:00:12|0.027453
00:00:13|0.027441
00:00:15|0.027453
00:00:15|0.027471
00:00:17|0.027485
00:00:17|0.027489
00:00:18|0.027479
00:00:20|0.027474
00:00:20|0.027474
00:00:22|0.027474
00:00:22|0.027498
00:00:24|0.027491
00:00:25|0.027485
00:00:25|0.027485
00:00:26|0.027485
00:00:28|0.027485
00:00:29|0.027491
00:00:29|0.027499
00:00:30|0.027499
00:00:31|0.02748
00:00:32|0.027478
00:00:33|0.027475
00:00:34|0.027456
00:00:35|0.027444
00:00:37|0.027469
00:00:38|0.027455
00:00:38|0.027434
00:00:39|0.027434
00:00:41|0.027434
00:00:42|0.027434
00:00:42|0.027433
00:00:44|0.02744
00:00:45|0.02744
00:00:46|0.02744
00:00:47|0.02744
00:00:48|0.027463
00:00:48|0.027463
00:00:49|0.027481
00:00:50|0.027491
00:00:52|0.027492
00:00:53|0.027497
00:00:53|0.027486
00:00:54|0.027486
00:00:55|0.027508
00:00:57|0.027508
00:00:57|0.027508
00:00:58|0.027508
00:00:59|0.027517
00:01:00|0.027522
00:01:01|0.027524
00:01:03|0.027534
00:01:03|0.027535
00:01:05|0.027544
00:01:05|0.027559
00:01:06|0.027563
00:01:07|0.027572
00:01:08|0.027589
00:01:09|0.027593
00:01:10|0.027593
00:01:11|0.027605
00:01:12|0.027605
00:01:13|0.027608
00:01:15|0.02762
00:01:16|0.027621
00:01:17|0.027614
00:01:17|0.027614
00:01:19|0.027649
00:01:20|0.027645
00:01:21|0.027641
00:01:22|0.027634
00:01:23|0.027621
00:01:24|0.027608
00:01:25|0.027598
00:01:26|0.02759
00:01:27|0.02759
00:01:28|0.027597
00:01:29|0.027599
00:01:30|0.027609
00:01:31|0.027616
00:01:32|0.027619
00:01:33|0.027608
00:01:34|0.027608
00:01:35|0.027608
00:01:37|0.027608
00:01:37|0.027596
00:01:38|0.027591
00:01:39|0.027576
00:01:40|0.027576
00:01:41|0.027554
00:01:42|0.02755
00:01:43|0.027565
00:01:44|0.027565
00:01:45|0.027569
00:01:46|0.027569
00:01:47|0.027551
00:01:48|0.027551
00:01:49|0.027551
00:01:50|0.027562
00:01:52|0.027561
00:01:53|0.027561
00:01:53|0.027561
00:01:54|0.027563
00:01:55|0.027563
00:01:57|0.027576
00:01:58|0.027587
00:01:59|0.02758
00:01:59|0.02758
00:02:00|0.027573
00:02:01|0.027572
00:02:03|0.027561
00:02:03|0.027561
00:02:05|0.027569
00:02:05|0.027569
00:02:06|0.027587
00:02:07|0.027588
00:02:08|0.027593
00:02:10|0.027575
00:02:10|0.027575
00:02:12|0.027584
00:02:14|0.027567
00:02:15|0.027541
00:02:16|0.027548
00:02:17|0.027548
00:02:18|0.02758
00:02:19|0.02758
00:02:20|0.027595
00:02:21|0.027604
00:02:23|0.027598
00:02:23|0.027608
00:02:24|0.027615
00:02:26|0.027623
00:02:27|0.027631
00:02:27|0.027617
00:02:28|0.027631
00:02:29|0.027639
00:02:31|0.02764
00:02:31|0.027641
00:02:32|0.027655
00:02:34|0.027675
00:02:34|0.027679
00:02:35|0.027679
00:02:37|0.027681
00:02:37|0.027681
00:02:38|0.027677
00:02:39|0.027677
00:02:40|0.027677
00:02:41|0.027713
00:02:43|0.02772
00:02:43|0.027722
00:02:45|0.027737
00:02:45|0.027736
00:02:46|0.027736
00:02:47|0.027736
00:02:48|0.02775
00:02:50|0.027751
00:02:51|0.02776
00:02:52|0.027757
00:02:53|0.027759
00:02:54|0.027759
00:02:55|0.027759
00:02:56|0.027759
00:02:57|0.027737
00:02:57|0.027737
00:02:59|0.027737
00:02:59|0.027737
00:03:01|0.027737
00:03:02|0.027739
00:03:03|0.027724
00:03:04|0.027741
00:03:06|0.027741
00:03:07|0.027737
00:03:08|0.027733
00:03:09|0.027733
00:03:10|0.027747
00:03:11|0.027747
00:03:12|0.027747
00:03:13|0.027765
00:03:14|0.027765
00:03:15|0.027752
00:03:16|0.027752
00:03:17|0.027752
00:03:18|0.027752
00:03:19|0.027752
00:03:20|0.027764
00:03:21|0.027761
00:03:22|0.027761
00:03:23|0.027761
00:03:24|0.027766
00:03:25|0.027766
00:03:26|0.027765
00:03:27|0.027758
00:03:28|0.027758
00:03:29|0.027736
00:03:30|0.027735
00:03:31|0.027708
00:03:32|0.027743
00:03:33|0.027743
00:03:34|0.027754
00:03:35|0.027749
00:03:36|0.027748
00:03:37|0.027747
00:03:39|0.027745
00:03:40|0.027745
00:03:40|0.027733
00:03:42|0.027733
00:03:43|0.027743
00:03:44|0.027739
00:03:44|0.027739
00:03:46|0.02774
00:03:46|0.027745
00:03:47|0.027753
00:03:49|0.027763
00:03:49|0.02777
00:03:50|0.02777
00:03:52|0.02777
00:03:52|0.02777
00:03:54|0.027764
00:03:55|0.027769
00:03:55|0.027776
00:03:56|0.027777
00:03:58|0.027782
00:03:59|0.027782
00:04:00|0.027777
00:04:01|0.027789
00:04:01|0.02779
00:04:03|0.02779
00:04:04|0.02779
00:04:06|0.027791
00:04:07|0.027791
00:04:08|0.0278
00:04:08|0.027807
00:04:10|0.027821
00:04:11|0.027819
00:04:12|0.027825
00:04:13|0.027821
00:04:15|0.027829
00:04:16|0.027829
00:04:17|0.027823
00:04:18|0.027843
00:04:19|0.027843
00:04:20|0.027848
00:04:21|0.027852
00:04:22|0.027852
00:04:23|0.027852
00:04:24|0.027849
00:04:25|0.027849
00:04:26|0.027847
00:04:27|0.027847
00:04:28|0.02785
00:04:30|0.02785
00:04:31|0.02785
00:04:32|0.027858
00:04:32|0.027861
00:04:34|0.027863
00:04:35|0.02788
00:04:36|0.027878
00:04:37|0.027878
00:04:38|0.027881
00:04:39|0.027881
00:04:40|0.027881
00:04:41|0.027881
00:04:42|0.027881
00:04:42|0.027901
00:04:44|0.027921
00:04:45|0.027923
00:04:46|0.027913
00:04:47|0.027914
00:04:47|0.027911
00:04:48|0.027911
00:04:50|0.027914
00:04:51|0.027916
00:04:52|0.027918
00:04:53|0.027918
00:04:54|0.027918
00:04:55|0.027918
00:04:56|0.027915
00:04:57|0.027915
00:04:58|0.027975
00:04:59|0.027961
00:05:00|0.02796
00:05:01|0.027972
00:05:02|0.027975
00:05:03|0.027975
00:05:04|0.02796
00:05:05|0.027949
00:05:06|0.027957
00:05:07|0.027963
00:05:08|0.027954
00:05:09|0.027981
00:05:10|0.027984
00:05:11|0.027984
00:05:12|0.027984
00:05:13|0.027989
00:05:14|0.027972
00:05:16|0.027981
00:05:17|0.027977
00:05:18|0.027987
00:05:19|0.028001
00:05:20|0.028035
00:05:21|0.028047
00:05:22|0.028044
00:05:23|0.028063
00:05:24|0.02808
00:05:26|0.02808
00:05:26|0.028063
00:05:28|0.028063
00:05:29|0.02809
00:05:30|0.028113
00:05:31|0.028075
00:05:32|0.02808
00:05:33|0.028076
00:05:34|0.02808
00:05:35|0.028091
00:05:35|0.02808
00:05:37|0.02807
00:05:38|0.028061
00:05:39|0.02805
00:05:40|0.02804
00:05:41|0.02804
00:05:42|0.02804
00:05:43|0.02804
00:05:44|0.028049
00:05:45|0.02807
00:05:46|0.028061
00:05:47|0.028065
00:05:48|0.028032
00:05:49|0.028051
00:05:50|0.028051
00:05:51|0.028033
00:05:52|0.028031
00:05:53|0.02803
00:05:54|0.028041
00:05:55|0.028068
00:05:56|0.028055
00:05:57|0.028055
00:05:58|0.028068
00:05:59|0.028087
00:06:00|0.028104
00:06:01|0.028116
00:06:02|0.028109
00:06:03|0.028076
00:06:04|0.028079
00:06:05|0.028089
00:06:07|0.028089
00:06:08|0.028108
00:06:08|0.028098
00:06:09|0.028084
00:06:11|0.028087
00:06:12|0.028087
00:06:13|0.028094
00:06:14|0.028092
00:06:15|0.028092
00:06:17|0.028097
00:06:18|0.028097
00:06:19|0.028121
00:06:20|0.028121
00:06:22|0.028121
00:06:23|0.02814
00:06:23|0.028127
00:06:25|0.028134
00:06:26|0.028159
00:06:27|0.028138
00:06:28|0.028146
00:06:29|0.028134
00:06:30|0.028144
00:06:31|0.028145
00:06:32|0.028162
00:06:33|0.028148
00:06:34|0.028141
00:06:35|0.028131
00:06:36|0.028135
00:06:37|0.028159
00:06:39|0.028128
00:06:39|0.028126
00:06:40|0.028129
00:06:42|0.028129
00:06:42|0.028146
00:06:43|0.028144
00:06:44|0.028164
00:06:45|0.028171
00:06:46|0.028168
00:06:48|0.028168
00:06:48|0.028139
00:06:50|0.028139
00:06:50|0.028129
00:06:51|0.028135
00:06:52|0.028148
00:06:54|0.028126
00:06:55|0.028111
00:06:56|0.028119
00:06:56|0.028112
00:06:58|0.028112
00:06:59|0.028128
00:07:00|0.028113
00:07:01|0.028112
00:07:02|0.028112
00:07:03|0.028113
00:07:04|0.028126
00:07:04|0.028135
00:07:06|0.028129
00:07:07|0.028173
00:07:07|0.02818
00:07:09|0.028188
00:07:10|0.028189
00:07:11|0.028186
00:07:12|0.02818
00:07:13|0.02821
00:07:13|0.028228
00:07:15|0.028221
00:07:15|0.02822
00:07:16|0.028236
00:07:18|0.028239
00:07:19|0.02824
00:07:20|0.02824
00:07:21|0.02824
00:07:22|0.028233
00:07:23|0.028233
00:07:24|0.028202
00:07:25|0.028198
00:07:26|0.028181
00:07:27|0.028192
00:07:28|0.028233
00:07:29|0.028258
00:07:30|0.028263
00:07:31|0.028259
00:07:32|0.028282
00:07:33|0.02828
00:07:34|0.02828
00:07:35|0.02828
00:07:36|0.028276
00:07:37|0.028258
00:07:38|0.028248
00:07:39|0.028227
00:07:40|0.028227
00:07:41|0.028242
00:07:43|0.028224
00:07:44|0.02823
00:07:44|0.028216
00:07:46|0.028216
00:07:47|0.028236
00:07:48|0.028237
00:07:49|0.028237
00:07:50|0.028252
00:07:52|0.028229
00:07:52|0.028246
00:07:54|0.028267
00:07:55|0.028267
00:07:56|0.028267
00:07:57|0.028279
00:07:57|0.028279
00:07:59|0.028288
00:08:00|0.028268
00:08:01|0.028262
00:08:01|0.028265
00:08:03|0.028276
00:08:04|0.028285
00:08:05|0.028303
00:08:06|0.028303
00:08:06|0.028307
00:08:08|0.028306
00:08:09|0.028306
00:08:09|0.028312
00:08:11|0.028312
00:08:12|0.028312
00:08:13|0.028304
00:08:14|0.02829
00:08:15|0.02826
00:08:16|0.028264
00:08:17|0.028263
00:08:19|0.02829
00:08:19|0.02829
00:08:21|0.028309
00:08:22|0.028312
00:08:23|0.028278
00:08:24|0.028278
00:08:25|0.028272
00:08:26|0.028272
00:08:27|0.028272
00:08:28|0.028272
00:08:29|0.028272
00:08:30|0.028272
00:08:31|0.028271
00:08:32|0.028264
00:08:33|0.028264
00:08:34|0.028237
00:08:35|0.028234
00:08:36|0.028216
00:08:37|0.028201
00:08:38|0.028186
00:08:39|0.028186
00:08:40|0.028182
00:08:41|0.028187
00:08:42|0.028189
00:08:43|0.028206
00:08:44|0.028219
00:08:45|0.028219
00:08:46|0.02821
00:08:47|0.028201
00:08:49|0.028184
00:08:50|0.02817
00:08:50|0.028168
00:08:51|0.028168
00:08:53|0.028168
00:08:53|0.028178
00:08:54|0.028178
00:08:56|0.028177
00:08:57|0.028175
00:08:58|0.028175
00:08:59|0.028185
00:09:00|0.028186
00:09:00|0.028194
00:09:01|0.028201
00:09:03|0.028208
00:09:03|0.028208
00:09:06|0.028216
00:09:06|0.028216
00:09:08|0.028216
00:09:08|0.028216
00:09:09|0.028207
00:09:10|0.028207
00:09:11|0.028207
00:09:13|0.02819
00:09:14|0.02819
00:09:15|0.028195
00:09:16|0.028216
00:09:17|0.028219
00:09:17|0.028219
00:09:20|0.028213
00:09:21|0.028199
00:09:23|0.028199
00:09:24|0.028199
00:09:26|0.028196
00:09:27|0.028196
00:09:28|0.028212
00:09:28|0.028198
00:09:29|0.028188
00:09:31|0.028178
00:09:31|0.028162
00:09:33|0.028165
00:09:33|0.028165
00:09:35|0.028165
00:09:35|0.028145
00:09:36|0.028168
00:09:37|0.028168
00:09:38|0.028161
00:09:40|0.028161
00:09:40|0.028161
00:09:41|0.028173
00:09:43|0.028173
00:09:44|0.028173
00:09:44|0.028173
00:09:45|0.02818
00:09:46|0.028186
00:09:47|0.028186
00:09:48|0.028171
00:09:50|0.028168
00:09:50|0.028168
00:09:51|0.028173
00:09:52|0.028189
00:09:54|0.02818
00:09:54|0.02818
00:09:55|0.028187
00:09:56|0.028187
00:09:57|0.0282
00:09:59|0.02821
00:10:00|0.02821
00:10:01|0.02821
00:10:01|0.028232
00:10:03|0.028232
00:10:03|0.028232
00:10:05|0.028231
00:10:06|0.028231
00:10:06|0.028231
00:10:07|0.028232
00:10:08|0.028234
00:10:10|0.02823
00:10:10|0.02823
00:10:11|0.028221
00:10:13|0.028222
00:10:14|0.028222
00:10:14|0.028227
00:10:15|0.028222
00:10:17|0.028197
00:10:17|0.028192
00:10:18|0.028192
00:10:20|0.028182
00:10:22|0.028182
00:10:23|0.028204
00:10:24|0.028228
00:10:25|0.02824
00:10:26|0.028233
00:10:27|0.028233
00:10:28|0.028231
00:10:29|0.028231
00:10:30|0.028235
00:10:31|0.028235
00:10:32|0.028216
00:10:33|0.028235
00:10:34|0.028235
00:10:35|0.028235
00:10:36|0.028235
00:10:38|0.02825
00:10:38|0.028258
00:10:39|0.028289
00:10:40|0.028296
00:10:42|0.028296
00:10:43|0.028302
00:10:44|0.028302
00:10:44|0.028302
00:10:45|0.028299
00:10:46|0.028301
00:10:47|0.028308
00:10:48|0.028295
00:10:50|0.028295
00:10:50|0.028273
00:10:51|0.028261
00:10:52|0.028261
00:10:53|0.028242
00:10:55|0.028234
00:10:55|0.028225
00:10:57|0.028214
00:10:57|0.028201
00:10:58|0.028201
00:10:59|0.028218
00:11:01|0.028189
00:11:01|0.028197
00:11:03|0.028194
00:11:03|0.028203
00:11:04|0.028193
00:11:06|0.028202
00:11:06|0.028207
00:11:08|0.028201
00:11:09|0.028195
00:11:09|0.028236
00:11:10|0.028258
00:11:12|0.028243
00:11:13|0.028243
00:11:14|0.028243
00:11:14|0.028243
00:11:15|0.028228
00:11:17|0.028233
00:11:18|0.028233
00:11:18|0.028213
00:11:19|0.028213
00:11:21|0.028219
00:11:22|0.028219
00:11:24|0.028225
00:11:25|0.02821
00:11:25|0.02821
00:11:26|0.028213
00:11:28|0.028213
00:11:29|0.028201
00:11:30|0.028212
00:11:31|0.028205
00:11:32|0.028205
00:11:33|0.028205
00:11:34|0.028205
00:11:35|0.028205
00:11:35|0.028205
00:11:37|0.028204
00:11:38|0.028191
00:11:38|0.028198
00:11:40|0.028213
00:11:41|0.028214
00:11:42|0.028205
00:11:42|0.028205
00:11:44|0.028199
00:11:45|0.028199
00:11:47|0.028199
00:11:47|0.028199
00:11:49|0.028199
00:11:49|0.028204
00:11:51|0.028204
00:11:51|0.028204
00:11:53|0.028204
00:11:53|0.028204
00:11:54|0.028205
00:11:55|0.028205
00:11:57|0.028205
00:11:57|0.02821
00:11:58|0.02821
00:12:00|0.028234
00:12:00|0.028234
00:12:01|0.028219
00:12:03|0.028227
00:12:03|0.028231
00:12:04|0.028245
00:12:05|0.028245
00:12:06|0.028234
00:12:07|0.028234
00:12:08|0.028234
00:12:10|0.028251
00:12:10|0.028241
00:12:11|0.028229
00:12:12|0.028241
00:12:13|0.028241
00:12:14|0.02824
00:12:16|0.02824
00:12:16|0.02824
00:12:18|0.02824
00:12:18|0.028229
00:12:19|0.028219
00:12:20|0.028214
00:12:21|0.028216
00:12:22|0.028216
00:12:24|0.028216
00:12:25|0.028216
00:12:26|0.028223
00:12:26|0.028223
00:12:27|0.028223
00:12:29|0.028223
00:12:30|0.028223
00:12:30|0.028226
00:12:31|0.028226
00:12:33|0.028234
00:12:34|0.028234
00:12:35|0.028234
00:12:36|0.028229
00:12:37|0.028235
00:12:38|0.028235
00:12:39|0.028235
00:12:40|0.028222
00:12:41|0.028222
00:12:42|0.028222
00:12:43|0.028247
00:12:44|0.028247
00:12:45|0.028231
00:12:46|0.028231
00:12:47|0.028231
00:12:48|0.028231
00:12:49|0.028231
00:12:50|0.028231
00:12:52|0.028231
00:12:53|0.028231
00:12:54|0.028231
00:12:54|0.028221
00:12:56|0.028221
00:12:57|0.028221
00:12:58|0.028221
00:12:58|0.028221
00:13:00|0.028219
00:13:01|0.028219
00:13:01|0.028219
00:13:03|0.028219
00:13:04|0.028219
00:13:05|0.028219
00:13:05|0.028219
00:13:07|0.028215
00:13:08|0.028209
00:13:09|0.028209
00:13:10|0.028209
00:13:11|0.028202
00:13:12|0.028203
00:13:12|0.028203
00:13:14|0.028203
00:13:15|0.028211
00:13:15|0.028211
00:13:17|0.028213
00:13:18|0.028213
00:13:19|0.028213
00:13:20|0.028219
00:13:21|0.02822
00:13:22|0.028224
00:13:24|0.028226
00:13:24|0.028226
00:13:26|0.028237
00:13:27|0.028238
00:13:28|0.028233
00:13:28|0.028233
00:13:30|0.028233
00:13:31|0.028233
00:13:31|0.028233
00:13:32|0.028233
00:13:33|0.028233
00:13:34|0.028251
00:13:35|0.028253
00:13:36|0.028253
00:13:37|0.028248
00:13:38|0.028248
00:13:40|0.028248
00:13:41|0.028248
00:13:42|0.028248
00:13:43|0.028248
00:13:44|0.028248
00:13:44|0.028258
00:13:45|0.028262
00:13:47|0.028262
00:13:48|0.028262
00:13:48|0.028259
00:13:49|0.028257
00:13:50|0.028251
00:13:51|0.028243
00:13:53|0.028243
00:13:53|0.028243
00:13:55|0.028243
00:13:56|0.028243
00:13:56|0.028243
00:13:57|0.028239
00:13:59|0.028239
00:14:00|0.028239
00:14:01|0.028228
00:14:01|0.028228
00:14:02|0.028222
00:14:03|0.028222
00:14:04|0.028223
00:14:05|0.028219
00:14:07|0.028219
00:14:08|0.028219
00:14:08|0.028215
00:14:10|0.028211
00:14:10|0.02821
00:14:11|0.02821
00:14:13|0.028205
00:14:14|0.028205
00:14:15|0.028205
00:14:16|0.028205
00:14:17|0.028215
00:14:17|0.02821
00:14:19|0.02821
00:14:20|0.02821
00:14:21|0.028201
00:14:22|0.028201
00:14:23|0.028191
00:14:25|0.028187
00:14:26|0.028181
00:14:27|0.028181
00:14:27|0.028184
00:14:29|0.028176
00:14:30|0.028181
00:14:31|0.028182
00:14:32|0.028184
00:14:33|0.02819
00:14:34|0.028206
00:14:35|0.028206
00:14:36|0.028192
00:14:37|0.028189
00:14:38|0.028176
00:14:39|0.028173
00:14:40|0.028173
00:14:41|0.028171
00:14:42|0.028171
00:14:43|0.028176
00:14:44|0.028167
00:14:45|0.028176
00:14:46|0.028178
00:14:47|0.028187
00:14:48|0.028187
00:14:49|0.028187
00:14:50|0.028187
00:14:51|0.028182
00:14:52|0.028182
00:14:53|0.028168
00:14:54|0.028164
00:14:55|0.028165
00:14:56|0.028165
00:14:57|0.028165
00:14:58|0.028165
00:14:59|0.02817
00:15:00|0.02817
00:15:01|0.02818
00:15:02|0.028184
00:15:03|0.028184
00:15:04|0.028197
00:15:05|0.028197
00:15:06|0.028196
00:15:08|0.028212
00:15:08|0.028208
00:15:09|0.028208
00:15:10|0.028208
00:15:11|0.028208
00:15:13|0.028208
00:15:13|0.028205
00:15:15|0.028205
00:15:15|0.028196
00:15:16|0.028182
00:15:18|0.02817
00:15:18|0.02817
00:15:20|0.02816
00:15:20|0.028145
00:15:21|0.028151
00:15:22|0.02815
00:15:23|0.028161
00:15:25|0.028153
00:15:27|0.028153
00:15:28|0.028163
00:15:29|0.02818
00:15:30|0.02818
00:15:31|0.028182
00:15:32|0.028182
00:15:33|0.028182
00:15:34|0.028182
00:15:36|0.028177
00:15:36|0.028169
00:15:37|0.028167
00:15:39|0.028167
00:15:39|0.028178
00:15:40|0.028172
00:15:41|0.028172
00:15:42|0.028172
00:15:43|0.028163
00:15:45|0.028172
00:15:46|0.028172
00:15:46|0.028172
00:15:47|0.028162
00:15:48|0.028162
00:15:49|0.028159
00:15:50|0.028159
00:15:51|0.028147
00:15:53|0.028147
00:15:53|0.028152
00:15:54|0.028152
00:15:55|0.028152
00:15:56|0.02815
00:15:58|0.02814
00:15:58|0.02814
00:15:59|0.02814
00:16:00|0.02814
00:16:01|0.028148
00:16:02|0.028156
00:16:03|0.028166
00:16:04|0.028177
00:16:05|0.028177
00:16:06|0.028177
00:16:08|0.02814
00:16:09|0.02814
00:16:09|0.02814
00:16:10|0.02814
00:16:11|0.02814
00:16:13|0.028122
00:16:13|0.028122
00:16:14|0.028127
00:16:15|0.028127
00:16:16|0.028127
00:16:17|0.028131
00:16:18|0.028125
00:16:19|0.028121
00:16:21|0.028121
00:16:21|0.028121
00:16:22|0.028121
00:16:24|0.028121
00:16:24|0.028121
00:16:26|0.028121
00:16:26|0.028121
00:16:28|0.028125
00:16:29|0.028125
00:16:29|0.028125
00:16:31|0.028125
00:16:31|0.028118
00:16:33|0.028096
00:16:34|0.028084
00:16:35|0.028085
00:16:36|0.028085
00:16:37|0.028097
00:16:38|0.028106
00:16:39|0.028112
00:16:39|0.028111
00:16:40|0.028099
00:16:42|0.028099
00:16:43|0.028099
00:16:44|0.028086
00:16:45|0.028114
00:16:46|0.028128
00:16:47|0.028128
00:16:47|0.028135
00:16:49|0.028136
00:16:50|0.028136
00:16:50|0.028136
00:16:51|0.028133
00:16:52|0.028133
00:16:53|0.028133
00:16:54|0.028113
00:16:56|0.028106
00:16:57|0.028112
00:16:58|0.028112
00:16:59|0.028109
00:16:59|0.028108
00:17:01|0.028108
00:17:02|0.028115
00:17:03|0.02811
00:17:04|0.02811
00:17:05|0.02811
00:17:05|0.02811
00:17:07|0.02811
00:17:08|0.028114
00:17:08|0.0281
00:17:10|0.028101
00:17:11|0.028083
00:17:11|0.028082
00:17:13|0.028082
00:17:14|0.028082
00:17:15|0.028083
00:17:16|0.028083
00:17:17|0.02808
00:17:18|0.028076
00:17:19|0.028076
00:17:20|0.028076
00:17:21|0.028075
00:17:22|0.028075
00:17:23|0.028075
00:17:24|0.028079
00:17:25|0.028079
00:17:26|0.028079
00:17:27|0.02808
00:17:28|0.02808
00:17:29|0.02808
00:17:30|0.028082
00:17:31|0.028094
00:17:32|0.028094
00:17:33|0.028094
00:17:34|0.028097
00:17:35|0.028097
00:17:36|0.028097
00:17:37|0.028097
00:17:38|0.028097
00:17:39|0.028097
00:17:40|0.028097
00:17:41|0.028097
00:17:42|0.028095
00:17:44|0.028095
00:17:45|0.028095
00:17:46|0.028108
00:17:47|0.028108
00:17:48|0.028108
00:17:48|0.028095
00:17:49|0.028095
00:17:51|0.028095
00:17:52|0.028095
00:17:53|0.028095
00:17:54|0.028095
00:17:54|0.028095
00:17:56|0.028105
00:17:57|0.028105
00:17:58|0.028105
00:17:58|0.028105
00:18:00|0.028105
00:18:01|0.028105
00:18:02|0.028113
00:18:03|0.028105
00:18:04|0.028118
00:18:05|0.028118
00:18:05|0.028118
00:18:07|0.028116
00:18:07|0.028116
00:18:09|0.028112
00:18:10|0.028112
00:18:11|0.028112
00:18:12|0.028092
00:18:13|0.028121
00:18:14|0.028121
00:18:15|0.028121
00:18:16|0.028121
00:18:17|0.028121
00:18:18|0.028122
00:18:19|0.028122
00:18:20|0.028092
00:18:21|0.028099
00:18:22|0.028099
00:18:23|0.028099
00:18:24|0.02812
00:18:25|0.02812
00:18:26|0.028146
00:18:27|0.028146
00:18:29|0.028146
00:18:30|0.028146
00:18:31|0.02817
00:18:32|0.028179
00:18:33|0.028177
00:18:34|0.02818
00:18:35|0.02818
00:18:36|0.02818
00:18:37|0.028177
00:18:38|0.028182
00:18:39|0.028182
00:18:40|0.028182
00:18:41|0.028204
00:18:42|0.028209
00:18:43|0.028209
00:18:44|0.028205
00:18:45|0.028205
00:18:46|0.028205
00:18:48|0.028205
00:18:49|0.028205
00:18:50|0.028205
00:18:50|0.028205
00:18:51|0.028205
00:18:53|0.02821
00:18:53|0.02821
00:18:54|0.02821
00:18:56|0.02821
00:18:56|0.02821
00:18:57|0.028214
00:18:58|0.028214
00:18:59|0.028214
00:19:00|0.028214
00:19:01|0.028214
00:19:03|0.028199
00:19:04|0.028185
00:19:05|0.028176
00:19:06|0.028176
00:19:07|0.028157
00:19:08|0.028157
00:19:09|0.028157
00:19:10|0.028136
00:19:10|0.028136
00:19:11|0.028132
00:19:13|0.028132
00:19:14|0.028129
00:19:14|0.028112
00:19:16|0.028112
00:19:16|0.028112
00:19:18|0.028095
00:19:18|0.028098
00:19:19|0.028098
00:19:21|0.028098
00:19:22|0.028098
00:19:23|0.028098
00:19:24|0.028098
00:19:25|0.028098
00:19:26|0.028098
00:19:26|0.028101
00:19:28|0.02811
00:19:30|0.028118
00:19:30|0.028129
00:19:31|0.028131
00:19:33|0.028131
00:19:34|0.028126
00:19:35|0.028146
00:19:36|0.028151
00:19:37|0.028147
00:19:38|0.02814
00:19:39|0.028126
00:19:40|0.028126
00:19:41|0.028121
00:19:42|0.028121
00:19:43|0.028121
00:19:44|0.028121
00:19:45|0.028113
00:19:46|0.028113
00:19:47|0.028112
00:19:48|0.028119
00:19:49|0.028119
00:19:50|0.02812
00:19:51|0.02812
00:19:52|0.02812
00:19:53|0.02812
00:19:54|0.02812
00:19:55|0.02812
00:19:56|0.02812
00:19:57|0.02812
00:19:58|0.02812
00:19:59|0.02812
00:20:00|0.02812
00:20:01|0.02812
00:20:02|0.02812
00:20:03|0.028096
00:20:04|0.028086
00:20:05|0.02809
00:20:06|0.02809
00:20:07|0.02809
00:20:08|0.02809
00:20:09|0.02809
00:20:10|0.02809
00:20:11|0.028085
00:20:12|0.028083
00:20:13|0.028083
00:20:15|0.028083
00:20:15|0.028083
00:20:17|0.028076
00:20:17|0.028084
00:20:19|0.028088
00:20:19|0.028101
00:20:20|0.028109
00:20:21|0.028122
00:20:22|0.028122
00:20:23|0.028152
00:20:24|0.028151
00:20:26|0.028151
00:20:26|0.028151
00:20:28|0.028151
00:20:29|0.028146
00:20:30|0.028144
00:20:32|0.028144
00:20:33|0.028144
00:20:33|0.028126
00:20:35|0.028126
00:20:35|0.028126
00:20:37|0.028126
00:20:37|0.028126
00:20:39|0.028126
00:20:40|0.028126
00:20:41|0.028111
00:20:42|0.028111
00:20:43|0.028111
00:20:44|0.028111
00:20:45|0.028111
00:20:46|0.028104
00:20:47|0.028104
00:20:48|0.028104
00:20:49|0.028104
00:20:50|0.028104
00:20:51|0.028104
00:20:52|0.02811
00:20:53|0.02811
00:20:54|0.028116
00:20:55|0.02815
00:20:56|0.028158
00:20:57|0.028145
00:20:58|0.028145
00:20:59|0.028145
00:21:00|0.028134
00:21:01|0.02814
00:21:02|0.02814
00:21:03|0.02814
00:21:04|0.02814
00:21:05|0.02814
00:21:06|0.02814
00:21:07|0.028136
00:21:08|0.028135
00:21:09|0.028112
00:21:10|0.028115
00:21:11|0.028115
00:21:12|0.028111
00:21:13|0.028095
00:21:14|0.028098
00:21:15|0.028096
00:21:16|0.028096
00:21:17|0.028096
00:21:18|0.028104
00:21:19|0.028101
00:21:20|0.028101
00:21:21|0.028116
00:21:22|0.028116
00:21:23|0.028121
00:21:24|0.028121
00:21:25|0.028121
00:21:26|0.028107
00:21:27|0.028107
00:21:28|0.028103
00:21:29|0.028103
00:21:30|0.028103
00:21:31|0.028103
00:21:32|0.028103
00:21:33|0.028109
00:21:34|0.028109
00:21:35|0.028109
00:21:36|0.0281
00:21:38|0.028097
00:21:39|0.028097
00:21:40|0.028092
00:21:41|0.028092
00:21:42|0.028092
00:21:43|0.028092
00:21:43|0.028075
00:21:45|0.028075
00:21:46|0.028075
00:21:47|0.028068
00:21:48|0.028089
00:21:49|0.028086
00:21:51|0.028086
00:21:52|0.028093
00:21:52|0.028093
00:21:54|0.028093
00:21:55|0.028093
00:21:56|0.028087
00:21:56|0.028085
00:21:57|0.028073
00:21:58|0.02808
00:21:59|0.028064
00:22:01|0.028064
00:22:01|0.028064
00:22:02|0.028064
00:22:04|0.028082
00:22:04|0.028102
00:22:05|0.028107
00:22:07|0.028107
00:22:07|0.028107
00:22:09|0.028107
00:22:09|0.028107
00:22:10|0.028107
00:22:11|0.028107
00:22:12|0.028107
00:22:13|0.028097
00:22:15|0.028097
00:22:15|0.028082
00:22:17|0.028082
00:22:17|0.028083
00:22:18|0.028083
00:22:19|0.02807
00:22:21|0.02807
00:22:22|0.02807
00:22:22|0.028073
00:22:23|0.028059
00:22:25|0.028059
00:22:26|0.028059
00:22:27|0.028059
00:22:27|0.028065
00:22:28|0.028062
00:22:30|0.028062
00:22:30|0.028062
00:22:31|0.028062
00:22:34|0.02809
00:22:35|0.028094
00:22:36|0.028094
00:22:36|0.028094
00:22:38|0.028094
00:22:39|0.028094
00:22:40|0.028094
00:22:41|0.028094
00:22:42|0.028094
00:22:43|0.028094
00:22:44|0.028094
00:22:45|0.028064
00:22:46|0.028064
00:22:47|0.028064
00:22:48|0.028064
00:22:49|0.028064
00:22:50|0.028064
00:22:51|0.028064
00:22:52|0.028071
00:22:53|0.028071
00:22:54|0.028071
00:22:55|0.028071
00:22:56|0.028075
00:22:57|0.028075
00:22:58|0.028075
00:22:59|0.028081
00:23:00|0.028077
00:23:01|0.028077
00:23:02|0.028077
00:23:03|0.028074
00:23:04|0.028074
00:23:05|0.028074
00:23:06|0.028074
00:23:08|0.028074
00:23:09|0.028075
00:23:09|0.028075
00:23:11|0.028075
00:23:11|0.028075
00:23:13|0.028075
00:23:13|0.028075
00:23:15|0.028075
00:23:15|0.028075
00:23:16|0.028065
00:23:18|0.028065
00:23:19|0.028065
00:23:20|0.028065
00:23:20|0.028068
00:23:22|0.028068
00:23:23|0.028068
00:23:24|0.028057
00:23:24|0.028051
00:23:26|0.028044
00:23:26|0.028043
00:23:28|0.028043
00:23:29|0.02804
00:23:30|0.02804
00:23:31|0.02804
00:23:31|0.028056
00:23:34|0.028069
00:23:34|0.028069
00:23:36|0.028042
00:23:37|0.028042
00:23:37|0.028042
00:23:38|0.028046
00:23:40|0.028046
00:23:41|0.028046
00:23:42|0.028046
00:23:43|0.028046
00:23:44|0.02804
00:23:45|0.02804
00:23:46|0.028029
00:23:47|0.028025
00:23:48|0.028025
00:23:49|0.028025
00:23:50|0.028025
00:23:51|0.028024
00:23:52|0.028024
00:23:53|0.028024
00:23:54|0.028021
00:23:55|0.02803
00:23:56|0.028016
00:23:57|0.028006
00:23:58|0.028017
00:23:59|0.028017
00:24:00|0.028017
00:24:01|0.028017
00:24:02|0.028017
00:24:03|0.028017
00:24:04|0.028017
00:24:05|0.028011
00:24:06|0.028001
00:24:07|0.028006
00:24:08|0.028006
00:24:09|0.028006
00:24:10|0.028006
00:24:11|0.028006
00:24:12|0.028
00:24:13|0.02797
00:24:14|0.027974
00:24:15|0.027974
00:24:16|0.027974
00:24:17|0.02798
00:24:18|0.02798
00:24:19|0.027955
00:24:20|0.027976
00:24:21|0.027995
00:24:22|0.027995
00:24:23|0.027974
00:24:24|0.027974
00:24:25|0.027959
00:24:26|0.027953
00:24:27|0.027953
00:24:28|0.027965
00:24:29|0.027959
00:24:30|0.027959
00:24:31|0.02796
00:24:32|0.027977
00:24:33|0.027966
00:24:35|0.027955
00:24:36|0.027955
00:24:37|0.027953
00:24:38|0.027953
00:24:40|0.027958
00:24:41|0.027958
00:24:42|0.027967
00:24:43|0.027962
00:24:44|0.027962
00:24:45|0.027954
00:24:46|0.027954
00:24:47|0.027935
00:24:47|0.027936
00:24:49|0.027933
00:24:51|0.027917
00:24:52|0.027907
00:24:52|0.0279
00:24:53|0.0279
00:24:55|0.027888
00:24:56|0.027873
00:24:56|0.027869
00:24:57|0.027864
00:24:58|0.027869
00:25:00|0.027873
00:25:01|0.027891
00:25:02|0.027888
00:25:03|0.027883
00:25:04|0.027883
00:25:05|0.02787
00:25:06|0.027861
00:25:07|0.027861
00:25:08|0.027856
00:25:09|0.027856
00:25:10|0.027849
00:25:11|0.027853
00:25:12|0.027838
00:25:13|0.027838
00:25:14|0.027836
00:25:15|0.027835
00:25:16|0.027835
00:25:17|0.027835
00:25:18|0.02783
00:25:19|0.027825
00:25:20|0.027825
00:25:21|0.027827
00:25:22|0.027827
00:25:23|0.027827
00:25:24|0.027828
00:25:25|0.027825
00:25:27|0.027825
00:25:27|0.027825
00:25:28|0.027816
00:25:29|0.027808
00:25:30|0.027807
00:25:31|0.027816
00:25:32|0.027833
00:25:33|0.027868
00:25:35|0.027881
00:25:36|0.0279
00:25:37|0.0279
00:25:38|0.027917
00:25:39|0.027917
00:25:40|0.027917
00:25:41|0.027914
00:25:42|0.027895
00:25:43|0.027905
00:25:44|0.027905
00:25:45|0.027905
00:25:46|0.027908
00:25:47|0.027908
00:25:48|0.027908
00:25:49|0.027907
00:25:50|0.027917
00:25:51|0.027917
00:25:52|0.027902
00:25:53|0.027902
00:25:54|0.027902
00:25:55|0.027902
00:25:56|0.027902
00:25:57|0.027902
00:25:58|0.027902
00:25:59|0.027915
00:26:00|0.027915
00:26:01|0.027915
00:26:02|0.027915
00:26:03|0.027909
00:26:04|0.027909
00:26:06|0.027908
00:26:06|0.027908
00:26:07|0.027902
00:26:08|0.027902
00:26:09|0.027888
00:26:10|0.027887
00:26:12|0.027887
00:26:12|0.027877
00:26:13|0.02787
00:26:14|0.02787
00:26:15|0.02787
00:26:16|0.02787
00:26:17|0.02787
00:26:18|0.027859
00:26:19|0.027859
00:26:20|0.027859
00:26:21|0.027859
00:26:22|0.027859
00:26:23|0.027867
00:26:24|0.02786
00:26:25|0.02786
00:26:26|0.027858
00:26:27|0.027881
00:26:28|0.027903
00:26:29|0.027933
00:26:30|0.027924
00:26:31|0.027924
00:26:32|0.027924
00:26:34|0.027924
00:26:34|0.027933
00:26:35|0.027933
00:26:36|0.027929
00:26:37|0.027929
00:26:39|0.027929
00:26:40|0.027929
00:26:40|0.027929
00:26:41|0.027941
00:26:42|0.027948
00:26:44|0.027948
00:26:44|0.027945
00:26:45|0.027942
00:26:47|0.027951
00:26:48|0.027951
00:26:49|0.027922
00:26:49|0.027914
00:26:52|0.027929
00:26:52|0.027929
00:26:54|0.027929
00:26:55|0.027929
00:26:55|0.027945
00:26:56|0.027945
00:26:57|0.027945
00:26:59|0.027945
00:26:59|0.027942
00:27:00|0.027942
00:27:01|0.027942
00:27:02|0.027948
00:27:03|0.027963
00:27:05|0.027984
00:27:05|0.027985
00:27:06|0.027985
00:27:07|0.027995
00:27:08|0.027995
00:27:10|0.027995
00:27:11|0.027995
00:27:12|0.027995
00:27:13|0.027995
00:27:14|0.027995
00:27:15|0.027995
00:27:16|0.027972
00:27:17|0.027972
00:27:18|0.027972
00:27:19|0.027972
00:27:20|0.027972
00:27:21|0.027968
00:27:22|0.027968
00:27:23|0.027968
00:27:24|0.027968
00:27:25|0.027968
00:27:26|0.027968
00:27:27|0.027968
00:27:28|0.027968
00:27:29|0.02797
00:27:30|0.02797
00:27:31|0.02797
00:27:32|0.02797
00:27:33|0.02797
00:27:34|0.02797
00:27:35|0.02797
00:27:36|0.02797
00:27:37|0.027972
00:27:38|0.027981
00:27:39|0.027981
00:27:40|0.028006
00:27:41|0.028006
00:27:42|0.028004
00:27:43|0.028004
00:27:44|0.027993
00:27:45|0.027993
00:27:46|0.027993
00:27:47|0.027993
00:27:48|0.027993
00:27:50|0.02798
00:27:51|0.02798
00:27:52|0.02798
00:27:54|0.02798
00:27:55|0.027995
00:27:55|0.027995
00:27:57|0.027992
00:27:57|0.027999
00:27:59|0.028
00:28:00|0.028006
00:28:01|0.028018
00:28:02|0.028035
00:28:03|0.028031
00:28:03|0.028028
00:28:05|0.028028
00:28:06|0.028017
00:28:07|0.028017
00:28:08|0.028022
00:28:09|0.028
00:28:10|0.028
00:28:11|0.027999
00:28:11|0.027999
00:28:12|0.027993
00:28:13|0.027993
00:28:15|0.027993
00:28:16|0.027992
00:28:16|0.027992
00:28:17|0.027992
00:28:19|0.027999
00:28:19|0.027999
00:28:21|0.027999
00:28:21|0.027999
00:28:23|0.027997
00:28:24|0.028002
00:28:25|0.028002
00:28:25|0.028002
00:28:27|0.028009
00:28:28|0.028013
00:28:29|0.028012
00:28:30|0.028012
00:28:30|0.028012
00:28:31|0.028012
00:28:33|0.028013
00:28:34|0.028013
00:28:35|0.028027
00:28:36|0.028043
00:28:37|0.028043
00:28:39|0.028043
00:28:40|0.028051
00:28:41|0.028052
00:28:43|0.028059
00:28:44|0.02807
00:28:44|0.028063
00:28:46|0.028063
00:28:47|0.02808
00:28:48|0.028079
00:28:49|0.028079
00:28:50|0.028079
00:28:51|0.028073
00:28:53|0.028073
00:28:53|0.028073
00:28:55|0.028073
00:28:56|0.028073
00:28:56|0.028073
00:28:58|0.028074
00:28:59|0.028074
00:29:00|0.028074
00:29:01|0.028078
00:29:01|0.028062
00:29:03|0.028061
00:29:04|0.028061
00:29:05|0.028061
00:29:06|0.028061
00:29:07|0.028061
00:29:08|0.028057
00:29:10|0.028057
00:29:11|0.028064
00:29:12|0.028064
00:29:13|0.028067
00:29:14|0.028067
00:29:15|0.028067
00:29:16|0.028067
00:29:17|0.028067
00:29:18|0.028057
00:29:18|0.028057
00:29:20|0.028017
00:29:20|0.028017
00:29:22|0.028017
00:29:23|0.028015
00:29:23|0.028015
00:29:25|0.028015
00:29:26|0.028026
00:29:27|0.028026
00:29:28|0.028026
00:29:29|0.028026
00:29:30|0.028026
00:29:31|0.028031
00:29:31|0.028032
00:29:33|0.028028
00:29:34|0.028028
00:29:35|0.028034
00:29:35|0.028034
00:29:37|0.028034
00:29:38|0.028034
00:29:40|0.028031
00:29:41|0.028026
00:29:42|0.02803
00:29:43|0.028032
00:29:44|0.028027
00:29:45|0.028027
00:29:45|0.028032
00:29:47|0.028043
00:29:48|0.028043
00:29:49|0.028043
00:29:50|0.028043
00:29:51|0.028044
00:29:52|0.028044
00:29:53|0.028044
00:29:55|0.028044
00:29:55|0.028044
00:29:57|0.028044
00:29:57|0.028044
00:29:59|0.028044
00:29:59|0.028044
00:30:00|0.02807
00:30:01|0.02807
00:30:02|0.02807
00:30:04|0.02807
00:30:05|0.028079
00:30:05|0.028079
00:30:06|0.028083
00:30:07|0.028083
00:30:09|0.028093
00:30:10|0.028071
00:30:10|0.028071
00:30:11|0.028071
00:30:13|0.028078
00:30:13|0.028078
00:30:15|0.02807
00:30:15|0.02807
00:30:16|0.02807
00:30:17|0.028082
00:30:19|0.028088
00:30:19|0.028087
00:30:20|0.028087
00:30:21|0.028087
00:30:22|0.028087
00:30:23|0.028087
00:30:24|0.028087
00:30:26|0.028087
00:30:26|0.028087
00:30:27|0.028087
00:30:29|0.028088
00:30:30|0.028088
00:30:30|0.028088
00:30:32|0.028088
00:30:33|0.028088
00:30:34|0.028088
00:30:35|0.028088
00:30:37|0.028088
00:30:37|0.028088
00:30:38|0.028088
00:30:39|0.028079
00:30:41|0.028079
00:30:42|0.028075
00:30:43|0.028075
00:30:44|0.028075
00:30:45|0.028075
00:30:45|0.028075
00:30:47|0.028075
00:30:48|0.02809
00:30:49|0.02809
00:30:50|0.02809
00:30:51|0.028119
00:30:51|0.028118
00:30:52|0.028118
00:30:53|0.028118
00:30:55|0.028141
00:30:55|0.028132
00:30:56|0.028141
00:30:58|0.028142
00:30:58|0.028154
00:30:59|0.028154
00:31:01|0.02816
00:31:02|0.028151
00:31:03|0.028155
00:31:04|0.028155
00:31:05|0.028155
00:31:05|0.028155
00:31:06|0.028155
00:31:08|0.028155
00:31:09|0.028193
00:31:10|0.028168
00:31:10|0.028169
00:31:12|0.028169
00:31:13|0.028164
00:31:14|0.028168
00:31:14|0.028168
00:31:16|0.028168
00:31:17|0.028159
00:31:18|0.02816
00:31:19|0.028151
00:31:20|0.02815
00:31:21|0.028154
00:31:22|0.028183
00:31:23|0.028146
00:31:24|0.028146
00:31:25|0.028146
00:31:26|0.028151
00:31:27|0.028152
00:31:28|0.028155
00:31:29|0.028175
00:31:30|0.02819
00:31:31|0.028186
00:31:32|0.028193
00:31:33|0.02821
00:31:34|0.028198
00:31:35|0.028206
00:31:36|0.028181
00:31:37|0.028181
00:31:38|0.028186
00:31:39|0.028193
00:31:40|0.028193
00:31:42|0.028186
00:31:43|0.028193
00:31:44|0.028199
00:31:45|0.028193
00:31:47|0.028193
00:31:48|0.028193
00:31:49|0.02821
00:31:50|0.028211
00:31:51|0.028211
00:31:52|0.028211
00:31:53|0.028211
00:31:54|0.028214
00:31:55|0.028218
00:31:55|0.028218
00:31:56|0.028218
00:31:58|0.028215
00:31:59|0.028226
00:32:00|0.028234
00:32:01|0.028234
00:32:02|0.028234
00:32:03|0.028227
00:32:03|0.028227
00:32:04|0.028227
00:32:06|0.028237
00:32:07|0.028235
00:32:08|0.028228
00:32:08|0.028225
00:32:10|0.028229
00:32:11|0.028231
00:32:12|0.028231
00:32:13|0.028231
00:32:14|0.028229
00:32:15|0.028229
00:32:16|0.028229
00:32:17|0.028229
00:32:18|0.028218
00:32:19|0.028218
00:32:20|0.028218
00:32:21|0.028218
00:32:22|0.028223
00:32:23|0.028223
00:32:24|0.028223
00:32:25|0.028208
00:32:26|0.028208
00:32:27|0.028187
00:32:28|0.028185
00:32:29|0.028177
00:32:30|0.028177
00:32:31|0.028177
00:32:32|0.028174
00:32:33|0.028174
00:32:34|0.028174
00:32:35|0.028174
00:32:36|0.028162
00:32:37|0.028162
00:32:38|0.028155
00:32:39|0.028155
00:32:40|0.028168
00:32:41|0.028168
00:32:43|0.028168
00:32:44|0.028154
00:32:46|0.028156
00:32:47|0.028156
00:32:48|0.028156
00:32:49|0.028156
00:32:50|0.028141
00:32:51|0.028141
00:32:52|0.028141
00:32:53|0.028141
00:32:54|0.028129
00:32:55|0.028126
00:32:56|0.028123
00:32:57|0.028123
00:32:58|0.028121
00:32:59|0.028121
00:33:00|0.02812
00:33:01|0.028114
00:33:02|0.028102
00:33:03|0.028102
00:33:04|0.028102
00:33:05|0.028123
00:33:06|0.028156
00:33:07|0.028184
00:33:08|0.02819
00:33:09|0.02818
00:33:11|0.028169
00:33:11|0.028148
00:33:12|0.028117
00:33:14|0.028112
00:33:14|0.028111
00:33:15|0.028111
00:33:16|0.028093
00:33:18|0.02809
00:33:18|0.028102
00:33:19|0.028107
00:33:20|0.028105
00:33:21|0.028103
00:33:22|0.028119
00:33:23|0.028136
00:33:24|0.028136
00:33:25|0.028168
00:33:26|0.028178
00:33:27|0.028178
00:33:28|0.028177
00:33:29|0.02818
00:33:30|0.02818
00:33:32|0.02818
00:33:32|0.02818
00:33:33|0.028149
00:33:34|0.028156
00:33:36|0.028169
00:33:36|0.028159
00:33:37|0.028175
00:33:38|0.028187
00:33:39|0.02818
00:33:40|0.02818
00:33:42|0.02818
00:33:43|0.028184
00:33:45|0.02819
00:33:46|0.02819
00:33:46|0.028193
00:33:47|0.02819
00:33:49|0.02819
00:33:50|0.028187
00:33:50|0.028187
00:33:52|0.028187
00:33:53|0.028185
00:33:54|0.028185
00:33:55|0.028185
00:33:55|0.028213
00:33:57|0.028213
00:33:58|0.028213
00:33:59|0.028205
00:34:00|0.028217
00:34:01|0.028217
00:34:02|0.02821
00:34:03|0.02821
00:34:04|0.02819
00:34:05|0.02819
00:34:06|0.02819
00:34:07|0.02819
00:34:08|0.02819
00:34:09|0.028196
00:34:10|0.028199
00:34:11|0.028233
00:34:12|0.028244
00:34:13|0.028244
00:34:14|0.028227
00:34:15|0.028241
00:34:16|0.028238
00:34:17|0.028238
00:34:18|0.028229
00:34:19|0.028225
00:34:20|0.028237
00:34:21|0.028237
00:34:22|0.028237
00:34:23|0.028237
00:34:24|0.02828
00:34:25|0.028273
00:34:26|0.028284
00:34:27|0.028277
00:34:28|0.028294
00:34:29|0.028284
00:34:30|0.028284
00:34:31|0.028293
00:34:32|0.028288
00:34:33|0.028295
00:34:34|0.028297
00:34:35|0.028298
00:34:36|0.028325
00:34:37|0.028352
00:34:38|0.028359
00:34:39|0.02838
00:34:40|0.028363
00:34:41|0.02836
00:34:42|0.028358
00:34:43|0.028358
00:34:44|0.028336
00:34:45|0.028344
00:34:46|0.028348
00:34:48|0.028364
00:34:50|0.028359
00:34:51|0.028359
00:34:52|0.028375
00:34:52|0.028363
00:34:53|0.028363
00:34:55|0.028389
00:34:56|0.028389
00:34:57|0.028404
00:34:57|0.028416
00:34:59|0.028416
00:35:00|0.028416
00:35:01|0.028416
00:35:02|0.02842
00:35:03|0.02842
00:35:04|0.028419
00:35:05|0.028408
00:35:06|0.028402
00:35:07|0.028399
00:35:08|0.028416
00:35:09|0.028389
00:35:10|0.028389
00:35:11|0.028389
00:35:12|0.028405
00:35:13|0.028405
00:35:14|0.0284
00:35:15|0.028392
00:35:16|0.028394
00:35:17|0.028388
00:35:18|0.028372
00:35:19|0.028373
00:35:20|0.02837
00:35:21|0.02837
00:35:22|0.02837
00:35:23|0.02837
00:35:24|0.02837
00:35:25|0.02837
00:35:26|0.02837
00:35:27|0.028379
00:35:28|0.028333
00:35:29|0.02833
00:35:30|0.028327
00:35:31|0.028327
00:35:32|0.028327
00:35:33|0.028342
00:35:34|0.028349
00:35:35|0.028349
00:35:36|0.028365
00:35:37|0.028369
00:35:38|0.028369
00:35:39|0.028392
00:35:40|0.02839
00:35:41|0.028387
00:35:42|0.028391
00:35:43|0.0284
00:35:44|0.02838
00:35:45|0.028389
00:35:47|0.028389
00:35:48|0.028392
00:35:49|0.028392
00:35:49|0.028392
00:35:50|0.028403
00:35:51|0.028399
00:35:53|0.028399
00:35:53|0.0284
00:35:54|0.0284
00:35:55|0.028397
00:35:57|0.028399
00:35:58|0.028388
00:35:59|0.028388
00:36:00|0.028388
00:36:01|0.028388
00:36:02|0.028416
00:36:03|0.028415
00:36:03|0.028413
00:36:05|0.028403
00:36:05|0.028394
00:36:07|0.028394
00:36:08|0.028394
00:36:09|0.028394
00:36:10|0.028394
00:36:11|0.028394
00:36:11|0.028399
00:36:13|0.028397
00:36:14|0.028389
00:36:14|0.028395
00:36:16|0.028395
00:36:16|0.028399
00:36:18|0.028399
00:36:19|0.028408
00:36:19|0.028428
00:36:21|0.028428
00:36:22|0.028432
00:36:23|0.028437
00:36:24|0.028431
00:36:25|0.028438
00:36:26|0.028425
00:36:26|0.028422
00:36:27|0.028422
00:36:29|0.028411
00:36:30|0.028425
00:36:30|0.028432
00:36:31|0.028434
00:36:32|0.028434
00:36:33|0.028426
00:36:34|0.028426
00:36:35|0.02843
00:36:36|0.02843
00:36:37|0.02843
00:36:38|0.028431
00:36:40|0.028434
00:36:41|0.02843
00:36:41|0.02843
00:36:43|0.02843
00:36:43|0.028431
00:36:45|0.028431
00:36:47|0.028434
00:36:48|0.028434
00:36:48|0.028445
00:36:49|0.028444
00:36:50|0.028444
00:36:51|0.028454
00:36:53|0.028454
00:36:54|0.02844
00:36:55|0.028444
00:36:55|0.028443
00:36:57|0.028443
00:36:58|0.028443
00:36:58|0.028443
00:36:59|0.028443
00:37:01|0.028443
00:37:02|0.02844
00:37:03|0.028437
00:37:05|0.028437
00:37:06|0.028437
00:37:07|0.028437
00:37:08|0.028423
00:37:09|0.028425
00:37:10|0.028428
00:37:11|0.028443
00:37:12|0.028444
00:37:13|0.028444
00:37:15|0.028442
00:37:15|0.028442
00:37:16|0.028443
00:37:18|0.028443
00:37:19|0.028443
00:37:20|0.028443
00:37:20|0.028443
00:37:21|0.028443
00:37:22|0.028443
00:37:23|0.02843
00:37:25|0.02843
00:37:25|0.028424
00:37:27|0.028422
00:37:27|0.028424
00:37:29|0.028433
00:37:30|0.028433
00:37:30|0.028433
00:37:32|0.028433
00:37:33|0.028433
00:37:34|0.028433
00:37:35|0.028404
00:37:35|0.028404
00:37:37|0.028404
00:37:38|0.028413
00:37:39|0.028413
00:37:40|0.028375
00:37:41|0.028375
00:37:42|0.028375
00:37:42|0.028381
00:37:43|0.028403
00:37:44|0.028398
00:37:46|0.028411
00:37:47|0.028423
00:37:49|0.028407
00:37:50|0.028369
00:37:51|0.028344
00:37:52|0.028329
00:37:54|0.028333
00:37:55|0.028335
00:37:56|0.028334
00:37:57|0.02834
00:37:58|0.02834
00:37:59|0.028344
00:38:00|0.028344
00:38:01|0.028361
00:38:01|0.02836
00:38:03|0.02836
00:38:04|0.028347
00:38:05|0.028347
00:38:06|0.028347
00:38:06|0.028347
00:38:08|0.028347
00:38:09|0.028316
00:38:10|0.028316
00:38:11|0.028323
00:38:11|0.02833
00:38:13|0.02833
00:38:14|0.02833
00:38:14|0.02835
00:38:16|0.02835
00:38:16|0.02835
00:38:18|0.028351
00:38:19|0.028342
00:38:19|0.028342
00:38:20|0.028342
00:38:22|0.028332
00:38:23|0.028332
00:38:24|0.028323
00:38:25|0.028325
00:38:26|0.028325
00:38:26|0.028325
00:38:28|0.028317
00:38:29|0.028317
00:38:30|0.028316
00:38:31|0.028316
00:38:32|0.028316
00:38:33|0.028316
00:38:34|0.028306
00:38:35|0.028324
00:38:36|0.028322
00:38:37|0.028322
00:38:38|0.028322
00:38:39|0.028322
00:38:40|0.028322
00:38:41|0.028322
00:38:42|0.028322
00:38:43|0.028322
00:38:44|0.028336
00:38:45|0.028336
00:38:46|0.028336
00:38:47|0.028336
00:38:49|0.028329
00:38:50|0.028329
00:38:51|0.028329
00:38:52|0.028329
00:38:53|0.028327
00:38:54|0.028327
00:38:55|0.028327
00:38:57|0.02833
00:38:57|0.02833
00:38:59|0.028343
00:39:00|0.028343
00:39:01|0.028343
00:39:02|0.028343
00:39:03|0.028343
00:39:04|0.028348
00:39:05|0.028348
00:39:06|0.028348
00:39:07|0.02835
00:39:08|0.02835
00:39:09|0.02835
00:39:10|0.02835
00:39:11|0.028344
00:39:11|0.028348
00:39:13|0.028362
00:39:14|0.028367
00:39:14|0.028371
00:39:16|0.028376
00:39:17|0.028387
00:39:18|0.028387
00:39:19|0.028383
00:39:19|0.028386
00:39:21|0.028386
00:39:23|0.028386
00:39:23|0.028386
00:39:24|0.028386
00:39:26|0.028377
00:39:27|0.028377
00:39:27|0.028343
00:39:28|0.028343
00:39:30|0.028343
00:39:30|0.028343
00:39:31|0.028343
00:39:33|0.028343
00:39:33|0.028343
00:39:34|0.028358
00:39:35|0.028358
00:39:36|0.028358
00:39:37|0.028358
00:39:39|0.028358
00:39:39|0.028358
00:39:40|0.028358
00:39:42|0.02835
00:39:42|0.028345
00:39:43|0.028363
00:39:44|0.028363
00:39:46|0.028367
00:39:46|0.028367
00:39:47|0.028367
00:39:49|0.028367
00:39:50|0.028369
00:39:51|0.028369
00:39:52|0.028369
00:39:53|0.028369
00:39:54|0.028369
00:39:55|0.028369
00:39:56|0.028361
00:39:57|0.028361
00:39:58|0.02836
00:39:59|0.028355
00:40:00|0.028355
00:40:01|0.028355
00:40:02|0.028364
00:40:03|0.028364
00:40:04|0.028357
00:40:05|0.02835
00:40:06|0.028344
00:40:07|0.028344
00:40:08|0.028327
00:40:09|0.028327
00:40:10|0.028327
00:40:11|0.028322
00:40:12|0.028322
00:40:13|0.02832
00:40:14|0.028321
00:40:15|0.028321
00:40:16|0.028328
00:40:17|0.028338
00:40:18|0.028337
00:40:19|0.028336
00:40:20|0.028332
00:40:21|0.028332
00:40:22|0.028332
00:40:23|0.028332
00:40:24|0.02832
00:40:25|0.028322
00:40:26|0.028322
00:40:27|0.028326
00:40:28|0.028333
00:40:29|0.028342
00:40:30|0.028347
00:40:31|0.028347
00:40:32|0.028347
00:40:33|0.028347
00:40:34|0.028347
00:40:35|0.028347
00:40:36|0.028347
00:40:37|0.028347
00:40:38|0.028347
00:40:39|0.028347
00:40:40|0.028347
00:40:41|0.028347
00:40:42|0.028347
00:40:43|0.028347
00:40:44|0.028347
00:40:45|0.028347
00:40:46|0.028347
00:40:47|0.028347
00:40:48|0.028347
00:40:49|0.028328
00:40:51|0.028323
00:40:52|0.028323
00:40:54|0.028301
00:40:54|0.028301
00:40:56|0.028301
00:40:57|0.028305
00:40:58|0.028305
00:40:59|0.028305
00:41:00|0.028314
00:41:00|0.028352
00:41:02|0.028352
00:41:03|0.028372
00:41:03|0.028381
00:41:04|0.028366
00:41:06|0.028366
00:41:06|0.028366
00:41:08|0.028366
00:41:08|0.02836
00:41:10|0.02836
00:41:10|0.02836
00:41:12|0.02836
00:41:13|0.028348
00:41:14|0.028342
00:41:15|0.028342
00:41:16|0.028342
00:41:17|0.028334
00:41:18|0.028328
00:41:19|0.028316
00:41:20|0.028316
00:41:21|0.028316
00:41:22|0.028316
00:41:23|0.028306
00:41:24|0.028306
00:41:25|0.028306
00:41:26|0.028306
00:41:27|0.028306
00:41:28|0.02831
00:41:29|0.02831
00:41:30|0.02831
00:41:31|0.02831
00:41:32|0.02831
00:41:33|0.028319
00:41:34|0.028326
00:41:35|0.028326
00:41:36|0.028326
00:41:37|0.028326
00:41:38|0.028333
00:41:39|0.028333
00:41:40|0.028333
00:41:41|0.028333
00:41:42|0.028333
00:41:43|0.028343
00:41:44|0.028343
00:41:45|0.028343
00:41:46|0.028343
00:41:47|0.028343
00:41:48|0.028343
00:41:49|0.028343
00:41:50|0.028343
00:41:52|0.028343
00:41:52|0.028343
00:41:54|0.028343
00:41:55|0.028343
00:41:56|0.028366
00:41:57|0.028366
00:41:59|0.028366
00:42:00|0.028366
00:42:01|0.028378
00:42:02|0.028366
00:42:03|0.028366
00:42:04|0.028367
00:42:06|0.028367
00:42:06|0.028355
00:42:07|0.028349
00:42:09|0.028367
00:42:09|0.028367
00:42:10|0.028367
00:42:11|0.028367
00:42:13|0.028367
00:42:13|0.028367
00:42:15|0.028373
00:42:16|0.028372
00:42:16|0.028372
00:42:17|0.028372
00:42:18|0.028364
00:42:20|0.028364
00:42:20|0.028364
00:42:21|0.028364
00:42:23|0.028364
00:42:24|0.028357
00:42:24|0.028357
00:42:26|0.028357
00:42:27|0.028357
00:42:27|0.028357
00:42:29|0.028357
00:42:29|0.028357
00:42:31|0.028357
00:42:32|0.028357
00:42:33|0.028357
00:42:34|0.028343
00:42:35|0.028352
00:42:35|0.028352
00:42:37|0.028352
00:42:38|0.028352
00:42:38|0.028352
00:42:40|0.028352
00:42:41|0.028345
00:42:42|0.028355
00:42:42|0.028364
00:42:44|0.028364
00:42:45|0.028368
00:42:46|0.028368
00:42:47|0.028368
00:42:48|0.028367
00:42:49|0.028367
00:42:50|0.028363
00:42:51|0.028363
00:42:53|0.028363
00:42:54|0.028363
00:42:55|0.028363
00:42:56|0.028363
00:42:57|0.028355
00:42:58|0.028355
00:42:58|0.028355
00:43:00|0.028355
00:43:01|0.028355
00:43:02|0.028355
00:43:02|0.028355
00:43:04|0.028355
00:43:04|0.028355
00:43:05|0.02837
00:43:07|0.02837
00:43:07|0.028369
00:43:08|0.028369
00:43:10|0.02835
00:43:11|0.02835
00:43:11|0.02835
00:43:12|0.028371
00:43:13|0.028371
00:43:14|0.028371
00:43:16|0.028371
00:43:16|0.028374
00:43:18|0.028371
00:43:18|0.028374
00:43:20|0.028374
00:43:20|0.028374
00:43:21|0.028374
00:43:22|0.028374
00:43:23|0.028374
00:43:25|0.028374
00:43:25|0.028371
00:43:26|0.028371
00:43:28|0.028371
00:43:29|0.028371
00:43:30|0.028371
00:43:30|0.028371
00:43:31|0.028371
00:43:32|0.028371
00:43:34|0.028371
00:43:35|0.028371
00:43:36|0.028371
00:43:37|0.028389
00:43:38|0.028389
00:43:39|0.028389
00:43:40|0.028388
00:43:41|0.028396
00:43:42|0.028398
00:43:43|0.028398
00:43:43|0.028419
00:43:45|0.028435
00:43:46|0.028437
00:43:46|0.028437
00:43:48|0.028437
00:43:49|0.028437
00:43:50|0.028437
00:43:51|0.028417
00:43:51|0.028419
00:43:54|0.028419
00:43:55|0.028423
00:43:56|0.028423
00:43:57|0.028423
00:43:59|0.028423
00:44:00|0.028423
00:44:01|0.028423
00:44:02|0.028423
00:44:03|0.028423
00:44:05|0.028438
00:44:05|0.028443
00:44:07|0.028457
00:44:08|0.028459
00:44:09|0.028458
00:44:09|0.02845
00:44:11|0.028462
00:44:11|0.028462
00:44:13|0.028458
00:44:14|0.028458
00:44:14|0.028446
00:44:16|0.028454
00:44:16|0.028454
00:44:18|0.028463
00:44:18|0.028441
00:44:20|0.028441
00:44:21|0.028441
00:44:21|0.028453
00:44:22|0.02844
00:44:24|0.02844
00:44:25|0.02844
00:44:26|0.028449
00:44:27|0.028449
00:44:28|0.028452
00:44:28|0.028452
00:44:30|0.028462
00:44:30|0.028462
00:44:32|0.028462
00:44:33|0.028462
00:44:33|0.028462
00:44:35|0.028463
00:44:36|0.028463
00:44:37|0.028463
00:44:38|0.028461
00:44:39|0.028461
00:44:40|0.028461
00:44:41|0.028461
00:44:41|0.028471
00:44:43|0.028457
00:44:44|0.028457
00:44:44|0.028478
00:44:45|0.028438
00:44:47|0.028435
00:44:47|0.028435
00:44:49|0.028435
00:44:50|0.028435
00:44:51|0.028435
00:44:51|0.028435
00:44:53|0.028435
00:44:55|0.028435
00:44:55|0.028435
00:44:57|0.028435
00:44:58|0.028435
00:44:59|0.028429
00:45:01|0.028428
00:45:02|0.028428
00:45:02|0.028428
00:45:03|0.028431
00:45:04|0.028431
00:45:05|0.028431
00:45:06|0.02843
00:45:07|0.02843
00:45:09|0.02843
00:45:09|0.02843
00:45:10|0.02842
00:45:11|0.028423
00:45:12|0.028423
00:45:13|0.028421
00:45:14|0.028421
00:45:15|0.028416
00:45:16|0.028416
00:45:17|0.028416
00:45:19|0.028422
00:45:20|0.028425
00:45:20|0.028432
00:45:22|0.028437
00:45:22|0.028449
00:45:23|0.028449
00:45:24|0.028431
00:45:25|0.028431
00:45:26|0.028431
00:45:28|0.028431
00:45:29|0.028449
00:45:30|0.028449
00:45:31|0.028449
00:45:32|0.028449
00:45:33|0.028449
00:45:34|0.028449
00:45:35|0.028449
00:45:36|0.028449
00:45:37|0.028449
00:45:38|0.028449
00:45:39|0.02843
00:45:40|0.028414
00:45:41|0.028426
00:45:42|0.028426
00:45:43|0.028421
00:45:44|0.028411
00:45:45|0.028412
00:45:46|0.028412
00:45:47|0.028412
00:45:48|0.028412
00:45:49|0.028414
00:45:50|0.028394
00:45:51|0.028396
00:45:52|0.028396
00:45:53|0.028387
00:45:54|0.028398
00:45:55|0.028398
00:45:56|0.028398
00:45:57|0.028394
00:45:59|0.028394
00:46:00|0.028394
00:46:01|0.028394
00:46:02|0.028394
00:46:03|0.028394
00:46:05|0.028397
00:46:05|0.028397
00:46:07|0.028413
00:46:08|0.028417
00:46:08|0.028419
00:46:09|0.028419
00:46:11|0.028419
00:46:12|0.028419
00:46:13|0.028412
00:46:14|0.028412
00:46:14|0.028412
00:46:16|0.028412
00:46:16|0.028412
00:46:18|0.028409
00:46:19|0.028409
00:46:20|0.028409
00:46:21|0.028409
00:46:21|0.028409
00:46:23|0.028409
00:46:24|0.028389
00:46:25|0.028387
00:46:25|0.028381
00:46:26|0.028381
00:46:28|0.028381
00:46:29|0.028381
00:46:30|0.028381
00:46:31|0.028381
00:46:32|0.028378
00:46:33|0.028378
00:46:34|0.028375
00:46:35|0.028375
00:46:36|0.028364
00:46:37|0.028364
00:46:38|0.028364
00:46:39|0.028364
00:46:40|0.028369
00:46:41|0.028369
00:46:42|0.028369
00:46:43|0.028369
00:46:44|0.028369
00:46:45|0.028369
00:46:46|0.028373
00:46:47|0.028373
00:46:48|0.028362
00:46:49|0.028362
00:46:50|0.028362
00:46:51|0.028362
00:46:52|0.028362
00:46:53|0.028362
00:46:54|0.028362
00:46:55|0.028362
00:46:57|0.028362
00:46:57|0.028362
00:46:58|0.028356
00:47:00|0.028356
00:47:00|0.028353
00:47:02|0.028353
00:47:03|0.028352
00:47:04|0.028352
00:47:06|0.028352
00:47:07|0.02835
00:47:08|0.028346
00:47:09|0.028333
00:47:10|0.028333
00:47:10|0.028322
00:47:12|0.028329
00:47:13|0.028329
00:47:13|0.028329
00:47:15|0.028329
00:47:16|0.028329
00:47:17|0.028335
00:47:18|0.028335
00:47:19|0.028335
00:47:19|0.028335
00:47:21|0.028335
00:47:22|0.028335
00:47:23|0.028335
00:47:24|0.028335
00:47:25|0.02833
00:47:26|0.028322
00:47:27|0.028334
00:47:28|0.028336
00:47:29|0.028336
00:47:29|0.028336
00:47:31|0.028336
00:47:31|0.028336
00:47:33|0.028325
00:47:34|0.028325
00:47:35|0.028312
00:47:35|0.028324
00:47:37|0.028325
00:47:38|0.028325
00:47:39|0.028323
00:47:40|0.028323
00:47:41|0.028327
00:47:42|0.028331
00:47:42|0.028336
00:47:44|0.028336
00:47:45|0.028354
00:47:46|0.02837
00:47:47|0.028361
00:47:47|0.028361
00:47:48|0.028361
00:47:49|0.028358
00:47:51|0.028358
00:47:51|0.028359
00:47:52|0.028359
00:47:54|0.028362
00:47:54|0.028369
00:47:56|0.028369
00:47:58|0.028372
00:47:58|0.028373
00:48:00|0.028373
00:48:01|0.028373
00:48:02|0.028341
00:48:03|0.028341
00:48:04|0.028347
00:48:05|0.028347
00:48:06|0.028347
00:48:07|0.028348
00:48:08|0.028348
00:48:09|0.028342
00:48:10|0.028342
00:48:11|0.028333
00:48:12|0.028333
00:48:13|0.028333
00:48:14|0.028328
00:48:15|0.028328
00:48:16|0.028328
00:48:17|0.02832
00:48:18|0.02832
00:48:19|0.02832
00:48:20|0.02832
00:48:21|0.02832
00:48:22|0.028332
00:48:23|0.028327
00:48:24|0.028327
00:48:25|0.028327
00:48:26|0.028327
00:48:27|0.028348
00:48:29|0.028348
00:48:29|0.028348
00:48:30|0.028348
00:48:32|0.028343
00:48:33|0.028343
00:48:33|0.028343
00:48:35|0.028343
00:48:36|0.028348
00:48:36|0.028348
00:48:38|0.028348
00:48:39|0.028343
00:48:40|0.028343
00:48:40|0.028335
00:48:42|0.028335
00:48:43|0.028335
00:48:44|0.028335
00:48:45|0.028335
00:48:46|0.028325
00:48:47|0.028332
00:48:48|0.028332
00:48:49|0.028332
00:48:50|0.028331
00:48:51|0.028331
00:48:52|0.028332
00:48:53|0.028332
00:48:54|0.028332
00:48:55|0.028332
00:48:56|0.028332
00:48:57|0.028332
00:48:59|0.02833
00:48:59|0.02833
00:49:00|0.02833
00:49:01|0.02833
00:49:03|0.02833
00:49:04|0.02833
00:49:05|0.028342
00:49:06|0.028342
00:49:07|0.028342
00:49:08|0.028342
00:49:10|0.028345
00:49:11|0.028345
00:49:11|0.028345
00:49:13|0.028345
00:49:13|0.028346
00:49:14|0.028346
00:49:15|0.028347
00:49:17|0.028342
00:49:17|0.028342
00:49:19|0.02834
00:49:20|0.02834
00:49:21|0.028338
00:49:22|0.028338
00:49:22|0.028338
00:49:23|0.028338
00:49:24|0.028338
00:49:26|0.02833
00:49:26|0.028336
00:49:27|0.028336
00:49:28|0.028336
00:49:29|0.028343
00:49:31|0.028352
00:49:31|0.028352
00:49:33|0.028352
00:49:34|0.028346
00:49:35|0.028346
00:49:35|0.028342
00:49:37|0.028356
00:49:38|0.028343
00:49:39|0.028343
00:49:39|0.02836
00:49:41|0.028358
00:49:42|0.028358
00:49:43|0.028358
00:49:44|0.028358
00:49:44|0.028358
00:49:45|0.028358
00:49:47|0.028358
00:49:48|0.028358
00:49:49|0.028377
00:49:50|0.028372
00:49:50|0.028372
00:49:51|0.028372
00:49:53|0.028372
00:49:53|0.028372
00:49:54|0.028381
00:49:56|0.02837
00:49:57|0.028364
00:49:58|0.028364
00:49:59|0.028364
00:50:01|0.028364
00:50:02|0.028364
00:50:03|0.028361
00:50:04|0.028361
00:50:05|0.028361
00:50:06|0.028361
00:50:07|0.028347
00:50:08|0.028347
00:50:09|0.028348
00:50:10|0.028365
00:50:11|0.028365
00:50:12|0.028365
00:50:13|0.028365
00:50:14|0.028356
00:50:15|0.028356
00:50:16|0.028356
00:50:17|0.028356
00:50:18|0.028356
00:50:19|0.028356
00:50:20|0.028356
00:50:21|0.028354
00:50:22|0.028354
00:50:23|0.028361
00:50:24|0.028361
00:50:25|0.028361
00:50:26|0.028361
00:50:27|0.028364
00:50:28|0.028364
00:50:29|0.028364
00:50:30|0.028364
00:50:31|0.028353
00:50:32|0.028353
00:50:33|0.028353
00:50:35|0.028351
00:50:36|0.028351
00:50:36|0.028351
00:50:37|0.028353
00:50:38|0.028353
00:50:39|0.028353
00:50:40|0.028353
00:50:41|0.028353
00:50:43|0.028351
00:50:43|0.02835
00:50:44|0.02835
00:50:45|0.02835
00:50:46|0.02835
00:50:47|0.02835
00:50:48|0.02835
00:50:49|0.02835
00:50:50|0.02835
00:50:51|0.028368
00:50:52|0.028368
00:50:53|0.028368
00:50:54|0.028368
00:50:55|0.028368
00:50:56|0.028368
00:50:57|0.028368
00:50:59|0.028378
00:51:00|0.028391
00:51:02|0.028391
00:51:02|0.028391
00:51:03|0.028391
00:51:05|0.028391
00:51:05|0.028391
00:51:06|0.028391
00:51:07|0.028391
00:51:08|0.028391
00:51:10|0.028416
00:51:11|0.028445
00:51:11|0.028444
00:51:13|0.028468
00:51:13|0.028471
00:51:15|0.028471
00:51:15|0.028462
00:51:16|0.028457
00:51:18|0.028457
00:51:19|0.028457
00:51:20|0.028461
00:51:20|0.028477
00:51:21|0.028477
00:51:22|0.028474
00:51:23|0.028475
00:51:24|0.028475
00:51:25|0.028467
00:51:26|0.028467
00:51:28|0.028459
00:51:29|0.028459
00:51:30|0.028467
00:51:31|0.028472
00:51:31|0.028472
00:51:32|0.028472
00:51:33|0.028487
00:51:34|0.028487
00:51:36|0.028492
00:51:37|0.028492
00:51:37|0.028492
00:51:39|0.028492
00:51:40|0.02849
00:51:41|0.028501
00:51:41|0.028506
00:51:43|0.028506
00:51:43|0.028506
00:51:44|0.028506
00:51:46|0.028479
00:51:47|0.028483
00:51:47|0.028483
00:51:49|0.028472
00:51:50|0.028472
00:51:51|0.028472
00:51:51|0.028501
00:51:52|0.028503
00:51:54|0.028503
00:51:54|0.028503
00:51:55|0.028514
00:51:56|0.028527
00:51:58|0.028517
00:51:58|0.028523
00:52:00|0.028539
00:52:02|0.028522
00:52:03|0.028529
00:52:04|0.028523
00:52:06|0.028501
00:52:07|0.028501
00:52:08|0.028513
00:52:08|0.028499
00:52:10|0.028513
00:52:11|0.028513
00:52:11|0.028511
00:52:12|0.028511
00:52:13|0.028509
00:52:14|0.028481
00:52:15|0.028483
00:52:17|0.028496
00:52:17|0.028518
00:52:19|0.028524
00:52:19|0.028518
00:52:20|0.028527
00:52:21|0.028521
00:52:22|0.028513
00:52:24|0.028513
00:52:25|0.028513
00:52:25|0.028513
00:52:26|0.028513
00:52:27|0.028527
00:52:28|0.028535
00:52:29|0.028527
00:52:30|0.028526
00:52:31|0.028545
00:52:32|0.02855
00:52:33|0.028551
00:52:34|0.02855
00:52:35|0.028551
00:52:37|0.028554
00:52:37|0.028595
00:52:38|0.028597
00:52:40|0.028597
00:52:40|0.0286
00:52:42|0.028591
00:52:43|0.028589
00:52:43|0.028589
00:52:45|0.028589
00:52:45|0.028589
00:52:46|0.028579
00:52:48|0.028592
00:52:48|0.028594
00:52:50|0.028595
00:52:51|0.028597
00:52:51|0.028582
00:52:52|0.0286
00:52:54|0.028617
00:52:55|0.028623
00:52:55|0.028623
00:52:56|0.028623
00:52:58|0.028647
00:52:58|0.02864
00:53:00|0.028642
00:53:00|0.02865
00:53:02|0.028635
00:53:03|0.028621
00:53:04|0.02861
00:53:06|0.02861
00:53:07|0.028591
00:53:08|0.028595
00:53:08|0.028588
00:53:10|0.028588
00:53:10|0.028588
00:53:11|0.028536
00:53:13|0.028536
00:53:14|0.028551
00:53:14|0.02855
00:53:16|0.02855
00:53:17|0.028553
00:53:18|0.028553
00:53:19|0.028542
00:53:20|0.028535
00:53:21|0.028535
00:53:22|0.028535
00:53:23|0.028545
00:53:24|0.028545
00:53:25|0.028539
00:53:26|0.028539
00:53:27|0.028546
00:53:28|0.028546
00:53:29|0.028546
00:53:30|0.028548
00:53:30|0.028548
00:53:32|0.028548
00:53:34|0.028548
00:53:35|0.028548
00:53:35|0.028561
00:53:36|0.028576
00:53:37|0.028576
00:53:39|0.028576
00:53:40|0.028576
00:53:40|0.028576
00:53:41|0.028576
00:53:42|0.028576
00:53:44|0.028557
00:53:44|0.028557
00:53:45|0.028559
00:53:46|0.028559
00:53:47|0.028559
00:53:48|0.028559
00:53:50|0.028574
00:53:51|0.028574
00:53:51|0.028574
00:53:53|0.028574
00:53:54|0.028574
00:53:54|0.028574
00:53:55|0.028574
00:53:57|0.028574
00:53:57|0.028574
00:53:58|0.028574
00:53:59|0.028574
00:54:01|0.028574
00:54:02|0.028574
00:54:02|0.028574
00:54:04|0.028574
00:54:04|0.028574
00:54:06|0.028574
00:54:06|0.028573
00:54:08|0.028573
00:54:09|0.028573
00:54:09|0.028566
00:54:11|0.028566
00:54:11|0.028559
00:54:12|0.028545
00:54:14|0.028545
00:54:14|0.028545
00:54:16|0.028545
00:54:17|0.028545
00:54:17|0.028545
00:54:18|0.028558
00:54:20|0.028558
00:54:20|0.028558
00:54:22|0.028558
00:54:22|0.028558
00:54:24|0.028558
00:54:24|0.028558
00:54:26|0.028557
00:54:27|0.028556
00:54:28|0.028555
00:54:29|0.028555
00:54:30|0.028555
00:54:31|0.028555
00:54:32|0.028555
00:54:33|0.028553
00:54:34|0.02855
00:54:35|0.02854
00:54:36|0.02854
00:54:37|0.02854
00:54:38|0.02854
00:54:39|0.02854
00:54:40|0.02854
00:54:40|0.028543
00:54:42|0.028543
00:54:43|0.028543
00:54:44|0.028543
00:54:45|0.028584
00:54:46|0.028597
00:54:47|0.028597
00:54:48|0.028606
00:54:49|0.028606
00:54:50|0.028606
00:54:51|0.028606
00:54:52|0.028606
00:54:53|0.028602
00:54:54|0.028602
00:54:55|0.028612
00:54:56|0.028612
00:54:57|0.028612
00:54:58|0.028607
00:54:59|0.028607
00:55:00|0.028607
00:55:01|0.028607
00:55:03|0.028585
00:55:04|0.028594
00:55:05|0.028595
00:55:06|0.028595
00:55:07|0.028605
00:55:08|0.028605
00:55:09|0.028612
00:55:10|0.028613
00:55:11|0.028609
00:55:11|0.028607
00:55:13|0.028594
00:55:14|0.028594
00:55:15|0.028594
00:55:16|0.028599
00:55:17|0.028599
00:55:17|0.028597
00:55:19|0.028614
00:55:20|0.028625
00:55:21|0.028625
00:55:21|0.028633
00:55:23|0.028639
00:55:24|0.028638
00:55:24|0.028638
00:55:26|0.028636
00:55:27|0.028636
00:55:28|0.028636
00:55:29|0.028636
00:55:30|0.028648
00:55:31|0.028648
00:55:32|0.028628
00:55:33|0.028625
00:55:34|0.028625
00:55:35|0.028625
00:55:36|0.028625
00:55:37|0.028625
00:55:38|0.028625
00:55:39|0.028625
00:55:40|0.028625
00:55:41|0.028625
00:55:42|0.028625
00:55:43|0.028625
00:55:44|0.02863
00:55:45|0.02863
00:55:46|0.028623
00:55:47|0.028623
00:55:48|0.028623
00:55:49|0.028617
00:55:50|0.028618
00:55:51|0.028611
00:55:52|0.028611
00:55:53|0.028611
00:55:54|0.028636
00:55:55|0.028634
00:55:56|0.028634
00:55:57|0.028634
00:55:58|0.028633
00:55:59|0.028619
00:56:00|0.028619
00:56:01|0.028613
00:56:02|0.028616
00:56:03|0.028616
00:56:04|0.028639
00:56:05|0.028623
00:56:07|0.028623
00:56:07|0.028612
00:56:08|0.028622
00:56:10|0.028621
00:56:10|0.028621
00:56:12|0.028621
00:56:13|0.028626
00:56:14|0.028628
00:56:14|0.028628
00:56:16|0.028628
00:56:17|0.028628
00:56:17|0.028628
00:56:19|0.028619
00:56:20|0.028614
00:56:21|0.02863
00:56:21|0.028614
00:56:23|0.028645
00:56:23|0.028645
00:56:24|0.028645
00:56:27|0.028645
00:56:28|0.028645
00:56:28|0.028621
00:56:29|0.028625
00:56:30|0.028625
00:56:31|0.028618
00:56:32|0.028618
00:56:34|0.028618
00:56:35|0.028624
00:56:35|0.028624
00:56:36|0.028624
00:56:37|0.028615
00:56:39|0.028607
00:56:39|0.028604
00:56:41|0.028604
00:56:41|0.028605
00:56:42|0.028605
00:56:43|0.028605
00:56:44|0.028613
00:56:45|0.028615
00:56:46|0.028615
00:56:48|0.028615
00:56:48|0.028615
00:56:50|0.028633
00:56:50|0.028633
00:56:51|0.028612
00:56:52|0.028621
00:56:54|0.028617
00:56:54|0.028617
00:56:55|0.028616
00:56:56|0.028615
00:56:57|0.028615
00:56:58|0.02862
00:56:59|0.028624
00:57:00|0.028625
00:57:01|0.02861
00:57:02|0.028614
00:57:03|0.028604
00:57:04|0.028604
00:57:06|0.028609
00:57:06|0.028609
00:57:08|0.028609
00:57:09|0.028609
00:57:10|0.028615
00:57:11|0.028627
00:57:12|0.028627
00:57:13|0.028627
00:57:14|0.028634
00:57:15|0.02865
00:57:16|0.02865
00:57:17|0.02866
00:57:18|0.028655
00:57:19|0.02865
00:57:20|0.02865
00:57:21|0.028643
00:57:22|0.028643
00:57:23|0.02865
00:57:24|0.02865
00:57:25|0.02865
00:57:26|0.028642
00:57:27|0.028665
00:57:28|0.028666
00:57:29|0.028647
00:57:30|0.028647
00:57:31|0.028658
00:57:32|0.028655
00:57:33|0.028655
00:57:34|0.028655
00:57:35|0.028644
00:57:36|0.02866
00:57:37|0.02866
00:57:38|0.028643
00:57:39|0.028643
00:57:40|0.028643
00:57:41|0.028643
00:57:42|0.02863
00:57:43|0.02863
00:57:44|0.02863
00:57:46|0.028641
00:57:46|0.028631
00:57:48|0.028628
00:57:48|0.028624
00:57:49|0.028613
00:57:50|0.028625
00:57:51|0.028612
00:57:53|0.028612
00:57:53|0.028612
00:57:55|0.028612
00:57:56|0.028617
00:57:56|0.02861
00:57:57|0.028611
00:57:58|0.02861
00:57:59|0.028615
00:58:01|0.028621
00:58:01|0.028621
00:58:02|0.028621
00:58:03|0.028631
00:58:04|0.028635
00:58:06|0.028635
00:58:06|0.028635
00:58:07|0.028635
00:58:08|0.028635
00:58:10|0.028624
00:58:11|0.028624
00:58:12|0.028624
00:58:13|0.028624
00:58:14|0.028624
00:58:15|0.028624
00:58:16|0.028635
00:58:17|0.028612
00:58:18|0.028609
00:58:19|0.028602
00:58:20|0.028608
00:58:21|0.028608
00:58:22|0.02862
00:58:23|0.02862
00:58:24|0.02862
00:58:25|0.028608
00:58:26|0.028608
00:58:27|0.028609
00:58:28|0.028608
00:58:29|0.028612
00:58:30|0.028612
00:58:31|0.028612
00:58:32|0.028612
00:58:33|0.028612
00:58:34|0.028612
00:58:35|0.028612
00:58:36|0.028618
00:58:37|0.028618
00:58:38|0.028608
00:58:39|0.028609
00:58:41|0.02861
00:58:41|0.02861
00:58:43|0.028611
00:58:43|0.028611
00:58:44|0.028611
00:58:45|0.028611
00:58:46|0.028608
00:58:48|0.028608
00:58:48|0.028606
00:58:50|0.028606
00:58:50|0.028606
00:58:52|0.028606
00:58:53|0.028606
00:58:53|0.028601
00:58:55|0.028601
00:58:55|0.0286
00:58:57|0.0286
00:58:57|0.0286
00:59:00|0.028601
00:59:00|0.0286
00:59:01|0.0286
00:59:02|0.0286
00:59:03|0.0286
00:59:04|0.028607
00:59:06|0.028608
00:59:06|0.028602
00:59:08|0.02862
00:59:08|0.02862
00:59:10|0.02862
00:59:11|0.02862
00:59:12|0.028608
00:59:13|0.028608
00:59:14|0.028608
00:59:15|0.028608
00:59:16|0.028608
00:59:17|0.028611
00:59:18|0.028612
00:59:19|0.028617
00:59:20|0.028617
00:59:21|0.028617
00:59:22|0.028618
00:59:23|0.028624
00:59:24|0.028624
00:59:25|0.028624
00:59:26|0.028624
00:59:27|0.028624
00:59:28|0.028669
00:59:29|0.028677
00:59:30|0.028677
00:59:31|0.028677
00:59:32|0.028677
00:59:33|0.028677
00:59:34|0.028678
00:59:35|0.028682
00:59:36|0.028651
00:59:37|0.028651
00:59:38|0.028651
00:59:39|0.028651
00:59:40|0.028651
00:59:41|0.028646
00:59:42|0.028646
00:59:43|0.028648
00:59:44|0.028642
00:59:45|0.028642
00:59:46|0.028642
00:59:47|0.028642
00:59:48|0.028635
00:59:49|0.028635
00:59:50|0.028635
00:59:51|0.028635
00:59:52|0.028635
00:59:53|0.028635
00:59:54|0.028635
00:59:55|0.028635
00:59:56|0.028635
00:59:57|0.028635
00:59:58|0.028635
00:59:59|0.028635
01:00:00|0.028633
01:00:01|0.028633
01:00:02|0.028632
01:00:03|0.028632
01:00:04|0.028635
01:00:05|0.028635
01:00:06|0.028624
01:00:07|0.028638
01:00:08|0.028646
01:00:10|0.028646
01:00:11|0.028646
01:00:12|0.028646
01:00:13|0.028646
01:00:14|0.028646
01:00:15|0.028641
01:00:16|0.028641
01:00:17|0.028641
01:00:18|0.028644
01:00:19|0.028657
01:00:19|0.028657
01:00:20|0.028678
01:00:21|0.028681
01:00:23|0.028681
01:00:24|0.028681
01:00:25|0.028681
01:00:26|0.028683
01:00:27|0.028685
01:00:28|0.028695
01:00:29|0.028696
01:00:30|0.028696
01:00:31|0.028705
01:00:32|0.028713
01:00:33|0.028717
01:00:34|0.028724
01:00:35|0.028735
01:00:36|0.028737
01:00:37|0.028731
01:00:38|0.028721
01:00:39|0.028719
01:00:40|0.028723
01:00:41|0.028723
01:00:42|0.028726
01:00:43|0.028726
01:00:44|0.02872
01:00:45|0.02872
01:00:46|0.02871
01:00:47|0.02871
01:00:48|0.02871
01:00:49|0.02871
01:00:50|0.02871
01:00:51|0.02871
01:00:52|0.028691
01:00:53|0.028691
01:00:54|0.028678
01:00:55|0.028661
01:00:56|0.028663
01:00:57|0.028663
01:00:58|0.028663
01:00:59|0.028663
01:01:00|0.028662
01:01:01|0.028657
01:01:02|0.028656
01:01:03|0.028656
01:01:04|0.028645
01:01:05|0.028645
01:01:06|0.028637
01:01:07|0.028637
01:01:08|0.028636
01:01:09|0.028625
01:01:11|0.028608
01:01:12|0.028608
01:01:13|0.028608
01:01:15|0.028601
01:01:15|0.028603
01:01:16|0.028606
01:01:17|0.028608
01:01:18|0.028605
01:01:20|0.028605
01:01:20|0.028601
01:01:21|0.028603
01:01:23|0.028603
01:01:23|0.028603
01:01:25|0.028614
01:01:26|0.028614
01:01:26|0.028614
01:01:27|0.028614
01:01:28|0.028614
01:01:29|0.028614
01:01:30|0.028614
01:01:32|0.028602
01:01:33|0.0286
01:01:34|0.0286
01:01:35|0.0286
01:01:36|0.028599
01:01:37|0.028599
01:01:38|0.028595
01:01:39|0.028595
01:01:40|0.028595
01:01:41|0.028582
01:01:42|0.02858
01:01:44|0.028581
01:01:45|0.028578
01:01:46|0.028579
01:01:46|0.028578
01:01:48|0.028578
01:01:48|0.028584
01:01:49|0.028584
01:01:50|0.028584
01:01:51|0.028584
01:01:53|0.028595
01:01:53|0.028595
01:01:54|0.028595
01:01:55|0.028595
01:01:57|0.028595
01:01:58|0.028595
01:01:58|0.0286
01:02:00|0.028585
01:02:01|0.028585
01:02:01|0.028585
01:02:02|0.028585
01:02:04|0.028585
01:02:04|0.028592
01:02:05|0.028592
01:02:06|0.028587
01:02:07|0.028587
01:02:08|0.028587
01:02:09|0.028587
01:02:11|0.028588
01:02:12|0.028588
01:02:13|0.028588
01:02:14|0.028595
01:02:15|0.02859
01:02:16|0.02859
01:02:17|0.02859
01:02:19|0.02859
01:02:19|0.02859
01:02:20|0.02859
01:02:22|0.02859
01:02:22|0.02859
01:02:23|0.02859
01:02:24|0.02859
01:02:25|0.02859
01:02:27|0.028609
01:02:28|0.028609
01:02:28|0.028609
01:02:29|0.028609
01:02:30|0.028609
01:02:32|0.028621
01:02:33|0.028621
01:02:33|0.028621
01:02:34|0.028619
01:02:35|0.028638
01:02:37|0.028637
01:02:37|0.028637
01:02:38|0.028649
01:02:40|0.02867
01:02:41|0.02867
01:02:42|0.02867
01:02:43|0.02867
01:02:44|0.028679
01:02:45|0.028679
01:02:46|0.028682
01:02:47|0.028683
01:02:48|0.028683
01:02:49|0.028683
01:02:50|0.028717
01:02:51|0.028724
01:02:52|0.028723
01:02:53|0.028724
01:02:54|0.028723
01:02:55|0.028723
01:02:56|0.028723
01:02:57|0.02872
01:02:58|0.028716
01:02:59|0.028717
01:03:00|0.028717
01:03:01|0.028723
01:03:02|0.02873
01:03:03|0.02873
01:03:04|0.028731
01:03:05|0.02872
01:03:06|0.028716
01:03:07|0.028716
01:03:08|0.028716
01:03:09|0.028712
01:03:10|0.028715
01:03:11|0.028715
01:03:13|0.028715
01:03:14|0.028717
01:03:15|0.028706
01:03:16|0.028706
01:03:17|0.028709
01:03:18|0.028709
01:03:19|0.028709
01:03:20|0.028692
01:03:21|0.028688
01:03:21|0.028688
01:03:23|0.028688
01:03:24|0.028684
01:03:25|0.028681
01:03:26|0.028681
01:03:27|0.028681
01:03:28|0.028681
01:03:29|0.028681
01:03:29|0.028681
01:03:30|0.028681
01:03:32|0.028681
01:03:33|0.028681
01:03:34|0.028681
01:03:35|0.028681
01:03:36|0.028681
01:03:37|0.028678
01:03:38|0.028678
01:03:39|0.028678
01:03:40|0.028681
01:03:41|0.028681
01:03:42|0.028681
01:03:43|0.028681
01:03:44|0.028681
01:03:45|0.028681
01:03:46|0.028702
01:03:47|0.028702
01:03:48|0.028702
01:03:49|0.028702
01:03:50|0.028702
01:03:51|0.028702
01:03:52|0.028697
01:03:54|0.028697
01:03:54|0.028704
01:03:56|0.028699
01:03:57|0.028699
01:03:58|0.028699
01:03:59|0.028706
01:04:00|0.028706
01:04:01|0.028706
01:04:02|0.028703
01:04:03|0.028705
01:04:04|0.028705
01:04:05|0.028705
01:04:05|0.028703
01:04:08|0.028703
01:04:08|0.028703
01:04:10|0.028703
01:04:10|0.028703
01:04:11|0.028703
01:04:13|0.028703
01:04:14|0.028727
01:04:16|0.028734
01:04:16|0.028734
01:04:18|0.028734
01:04:19|0.028734
01:04:20|0.028734
01:04:21|0.028734
01:04:22|0.028732
01:04:23|0.028735
01:04:24|0.028731
01:04:25|0.028731
01:04:26|0.028731
01:04:27|0.028731
01:04:28|0.028731
01:04:29|0.028727
01:04:30|0.028727
01:04:31|0.028727
01:04:32|0.028727
01:04:33|0.028727
01:04:34|0.028722
01:04:35|0.028718
01:04:36|0.028718
01:04:37|0.028718
01:04:38|0.028718
01:04:39|0.028718
01:04:40|0.028718
01:04:41|0.028718
01:04:42|0.028718
01:04:43|0.028728
01:04:44|0.028728
01:04:45|0.028728
01:04:46|0.028722
01:04:47|0.028722
01:04:48|0.028722
01:04:49|0.028722
01:04:50|0.028722
01:04:51|0.028714
01:04:52|0.028714
01:04:53|0.028714
01:04:54|0.028699
01:04:55|0.028688
01:04:56|0.028662
01:04:58|0.028662
01:04:58|0.028645
01:04:59|0.028648
01:05:00|0.028658
01:05:01|0.028652
01:05:03|0.028652
01:05:03|0.02865
01:05:04|0.028646
01:05:06|0.028646
01:05:06|0.028646
01:05:08|0.028648
01:05:08|0.028634
01:05:09|0.028614
01:05:11|0.028615
01:05:11|0.028626
01:05:13|0.028626
01:05:14|0.028634
01:05:14|0.028642
01:05:15|0.028642
01:05:17|0.028644
01:05:18|0.028644
01:05:19|0.028645
01:05:19|0.028645
01:05:21|0.028645
01:05:22|0.028645
01:05:23|0.028645
01:05:24|0.028645
01:05:25|0.028636
01:05:26|0.028636
01:05:27|0.028636
01:05:28|0.028636
01:05:29|0.02862
01:05:30|0.028617
01:05:31|0.028634
01:05:32|0.028634
01:05:33|0.028636
01:05:34|0.028645
01:05:35|0.028645
01:05:36|0.028645
01:05:37|0.02864
01:05:38|0.02864
01:05:39|0.02863
01:05:40|0.028632
01:05:41|0.028632
01:05:42|0.02863
01:05:43|0.028626
01:05:44|0.028626
01:05:45|0.028626
01:05:46|0.028626
01:05:47|0.028626
01:05:48|0.028612
01:05:49|0.028608
01:05:50|0.0286
01:05:51|0.0286
01:05:52|0.0286
01:05:53|0.0286
01:05:54|0.0286
01:05:55|0.028601
01:05:56|0.028603
01:05:57|0.028603
01:05:58|0.028599
01:05:59|0.028599
01:06:00|0.028599
01:06:01|0.028591
01:06:03|0.028591
01:06:03|0.028593
01:06:04|0.028593
01:06:05|0.028581
01:06:06|0.028581
01:06:07|0.028581
01:06:08|0.028578
01:06:10|0.028585
01:06:10|0.028588
01:06:11|0.028581
01:06:12|0.028582
01:06:13|0.028582
01:06:15|0.02855
01:06:15|0.028556
01:06:17|0.028556
01:06:18|0.028556
01:06:19|0.028535
01:06:20|0.028539
01:06:21|0.028539
01:06:23|0.028535
01:06:23|0.028535
01:06:24|0.028535
01:06:26|0.028535
01:06:27|0.028535
01:06:28|0.02852
01:06:28|0.028523
01:06:30|0.028524
01:06:30|0.028524
01:06:31|0.028518
01:06:32|0.028518
01:06:34|0.028502
01:06:34|0.028507
01:06:35|0.028503
01:06:37|0.028497
01:06:37|0.028492
01:06:38|0.028492
01:06:40|0.028493
01:06:41|0.028498
01:06:42|0.028498
01:06:43|0.028492
01:06:44|0.028496
01:06:45|0.028494
01:06:46|0.028492
01:06:47|0.028495
01:06:48|0.028523
01:06:49|0.02853
01:06:50|0.02853
01:06:51|0.028518
01:06:52|0.028535
01:06:53|0.028535
01:06:54|0.028535
01:06:55|0.028535
01:06:56|0.028524
01:06:57|0.028524
01:06:58|0.028522
01:06:59|0.028522
01:07:00|0.028504
01:07:01|0.028504
01:07:02|0.028495
01:07:04|0.028495
01:07:04|0.028495
01:07:05|0.028558
01:07:06|0.028564
01:07:07|0.028568
01:07:08|0.028568
01:07:09|0.028568
01:07:10|0.028568
01:07:11|0.02858
01:07:12|0.02858
01:07:13|0.02858
01:07:14|0.028562
01:07:15|0.028563
01:07:16|0.028563
01:07:17|0.028563
01:07:19|0.028563
01:07:20|0.028563
01:07:21|0.028563
01:07:22|0.028578
01:07:22|0.028578
01:07:23|0.028578
01:07:24|0.028584
01:07:26|0.028592
01:07:27|0.028592
01:07:27|0.028592
01:07:29|0.028621
01:07:29|0.028631
01:07:30|0.028624
01:07:32|0.028632
01:07:33|0.028619
01:07:34|0.028619
01:07:35|0.028616
01:07:36|0.028617
01:07:37|0.028619
01:07:38|0.028619
01:07:39|0.028639
01:07:41|0.028624
01:07:41|0.028637
01:07:42|0.028609
01:07:43|0.028609
01:07:44|0.028594
01:07:45|0.028584
01:07:46|0.028584
01:07:47|0.028584
01:07:48|0.028584
01:07:49|0.028572
01:07:50|0.028572
01:07:51|0.028579
01:07:52|0.028568
01:07:53|0.028568
01:07:55|0.028567
01:07:55|0.028567
01:07:57|0.028581
01:07:57|0.028581
01:07:59|0.028581
01:07:59|0.02857
01:08:00|0.02857
01:08:01|0.028574
01:08:02|0.028574
01:08:03|0.028578
01:08:04|0.0286
01:08:05|0.0286
01:08:07|0.028601
01:08:07|0.028601
01:08:09|0.028601
01:08:09|0.028612
01:08:11|0.028624
01:08:12|0.028624
01:08:13|0.028631
01:08:13|0.028632
01:08:14|0.028646
01:08:15|0.028646
01:08:17|0.028672
01:08:19|0.028656
01:08:20|0.028656
01:08:21|0.028656
01:08:21|0.028656
01:08:23|0.028665
01:08:23|0.028665
01:08:25|0.028665
01:08:25|0.028665
01:08:26|0.028665
01:08:27|0.028665
01:08:29|0.028665
01:08:30|0.028665
01:08:30|0.028665
01:08:32|0.028666
01:08:33|0.028666
01:08:34|0.028677
01:08:34|0.028682
01:08:36|0.028676
01:08:37|0.028676
01:08:38|0.028676
01:08:38|0.028676
01:08:40|0.028676
01:08:41|0.028676
01:08:41|0.028676
01:08:43|0.028717
01:08:44|0.028715
01:08:45|0.028717
01:08:46|0.028711
01:08:47|0.028711
01:08:48|0.028713
01:08:49|0.028713
01:08:50|0.028713
01:08:51|0.028713
01:08:52|0.028713
01:08:53|0.028713
01:08:54|0.028724
01:08:55|0.028724
01:08:56|0.028724
01:08:57|0.028724
01:08:58|0.02871
01:08:59|0.02871
01:09:00|0.02871
01:09:01|0.02871
01:09:02|0.02871
01:09:03|0.02872
01:09:04|0.028714
01:09:05|0.028714
01:09:06|0.028711
01:09:07|0.028707
01:09:08|0.028707
01:09:09|0.028707
01:09:10|0.028707
01:09:11|0.028707
01:09:12|0.028709
01:09:13|0.028714
01:09:14|0.028714
01:09:15|0.028714
01:09:16|0.028719
01:09:17|0.028718
01:09:19|0.028711
01:09:20|0.028711
01:09:21|0.028711
01:09:22|0.028717
01:09:23|0.028717
01:09:24|0.028717
01:09:25|0.028717
01:09:26|0.028717
01:09:27|0.028717
01:09:28|0.028717
01:09:28|0.028717
01:09:30|0.028709
01:09:31|0.028718
01:09:32|0.028718
01:09:32|0.02872
01:09:34|0.02872
01:09:35|0.02872
01:09:35|0.02872
01:09:37|0.02872
01:09:38|0.02872
01:09:39|0.02872
01:09:40|0.02872
01:09:40|0.028733
01:09:41|0.028731
01:09:43|0.028731
01:09:44|0.028731
01:09:45|0.028734
01:09:46|0.028734
01:09:46|0.028727
01:09:48|0.028727
01:09:49|0.028725
01:09:49|0.028725
01:09:51|0.028725
01:09:52|0.028719
01:09:53|0.028718
01:09:54|0.028718
01:09:55|0.028718
01:09:56|0.028711
01:09:57|0.028711
01:09:58|0.028711
01:09:59|0.028711
01:10:00|0.028705
01:10:01|0.028705
01:10:02|0.028705
01:10:03|0.028705
01:10:04|0.028691
01:10:05|0.028692
01:10:06|0.028699
01:10:07|0.028691
01:10:08|0.028691
01:10:09|0.028691
01:10:10|0.028691
01:10:11|0.028691
01:10:12|0.028691
01:10:13|0.028698
01:10:14|0.028703
01:10:15|0.028716
01:10:16|0.028725
01:10:17|0.028723
01:10:18|0.028723
01:10:20|0.028723
01:10:21|0.028722
01:10:22|0.028735
01:10:23|0.028735
01:10:24|0.028735
01:10:25|0.028734
01:10:26|0.028734
01:10:27|0.02873
01:10:28|0.02873
01:10:29|0.02873
01:10:30|0.028718
01:10:31|0.028718
01:10:33|0.028718
01:10:33|0.028718
01:10:34|0.028706
01:10:36|0.028704
01:10:37|0.028698
01:10:37|0.028702
01:10:39|0.028702
01:10:39|0.028702
01:10:40|0.028702
01:10:42|0.028702
01:10:42|0.028702
01:10:43|0.028702
01:10:45|0.028699
01:10:46|0.028699
01:10:46|0.028698
01:10:47|0.028698
01:10:48|0.028705
01:10:49|0.028716
01:10:50|0.028716
01:10:52|0.028716
01:10:52|0.028716
01:10:54|0.028716
01:10:54|0.028716
01:10:56|0.028716
01:10:56|0.028716
01:10:58|0.028716
01:10:58|0.028716
01:10:59|0.028716
01:11:00|0.028716
01:11:01|0.028691
01:11:02|0.028691
01:11:04|0.028691
01:11:04|0.028691
01:11:06|0.0287
01:11:07|0.02872
01:11:07|0.028712
01:11:09|0.028725
01:11:09|0.028741
01:11:11|0.028741
01:11:12|0.028737
01:11:12|0.028737
01:11:13|0.028737
01:11:15|0.028737
01:11:15|0.028737
01:11:17|0.028737
01:11:18|0.028737
01:11:19|0.028737
01:11:20|0.028737
01:11:21|0.028737
01:11:22|0.028737
01:11:23|0.028737
01:11:24|0.028702
01:11:25|0.028702
01:11:26|0.0287
01:11:28|0.028697
01:11:29|0.028697
01:11:29|0.028697
01:11:30|0.028698
01:11:32|0.028698
01:11:33|0.028698
01:11:34|0.028698
01:11:35|0.028698
01:11:35|0.028691
01:11:36|0.028691
01:11:37|0.028691
01:11:39|0.028691
01:11:39|0.028665
01:11:41|0.028657
01:11:42|0.028649
01:11:42|0.028649
01:11:44|0.028636
01:11:44|0.028626
01:11:46|0.028625
01:11:46|0.028625
01:11:48|0.028619
01:11:49|0.02863
01:11:49|0.028636
01:11:50|0.028636
01:11:52|0.028633
01:11:53|0.028646
01:11:54|0.028644
01:11:54|0.028644
01:11:56|0.028644
01:11:56|0.028644
01:11:57|0.028634
01:11:59|0.028636
01:12:00|0.028636
01:12:01|0.028647
01:12:02|0.028647
01:12:03|0.028636
01:12:04|0.028654
01:12:05|0.02864
01:12:06|0.028654
01:12:07|0.028654
01:12:08|0.028674
01:12:09|0.028687
01:12:10|0.028694
01:12:11|0.028694
01:12:12|0.028694
01:12:13|0.028694
01:12:15|0.028714
01:12:15|0.028716
01:12:16|0.028708
01:12:18|0.028702
01:12:18|0.028687
01:12:20|0.028687
01:12:21|0.028685
01:12:22|0.028684
01:12:24|0.028672
01:12:24|0.028672
01:12:25|0.028672
01:12:27|0.028677
01:12:28|0.028677
01:12:29|0.028677
01:12:30|0.028677
01:12:31|0.028679
01:12:32|0.02868
01:12:33|0.02868
01:12:34|0.02868
01:12:35|0.02868
01:12:36|0.02868
01:12:37|0.028707
01:12:38|0.028707
01:12:39|0.02869
01:12:40|0.028686
01:12:41|0.028685
01:12:42|0.028679
01:12:44|0.028679
01:12:44|0.028708
01:12:45|0.028714
01:12:46|0.028714
01:12:47|0.028714
01:12:49|0.028711
01:12:49|0.028708
01:12:50|0.028715
01:12:52|0.028715
01:12:53|0.028715
01:12:54|0.028714
01:12:54|0.028696
01:12:56|0.028696
01:12:56|0.028719
01:12:57|0.028719
01:12:59|0.028717
01:13:00|0.028718
01:13:01|0.028718
01:13:02|0.028718
01:13:02|0.028718
01:13:03|0.028725
01:13:05|0.028726
01:13:05|0.028726
01:13:06|0.028729
01:13:07|0.028732
01:13:08|0.028732
01:13:10|0.028732
01:13:10|0.028732
01:13:11|0.028732
01:13:12|0.02874
01:13:13|0.028732
01:13:14|0.028732
01:13:15|0.028732
01:13:16|0.028732
01:13:17|0.028748
01:13:18|0.028735
01:13:19|0.028735
01:13:21|0.028748
01:13:22|0.028747
01:13:23|0.028747
01:13:24|0.028747
01:13:25|0.028735
01:13:26|0.028735
01:13:27|0.028735
01:13:28|0.028735
01:13:29|0.028732
01:13:30|0.028732
01:13:31|0.028732
01:13:32|0.028724
01:13:33|0.028724
01:13:34|0.028724
01:13:35|0.028732
01:13:37|0.028732
01:13:38|0.028747
01:13:38|0.028747
01:13:39|0.028746
01:13:40|0.028746
01:13:41|0.028746
01:13:42|0.028746
01:13:43|0.028736
01:13:44|0.028736
01:13:45|0.028736
01:13:47|0.028724
01:13:47|0.028724
01:13:49|0.028724
01:13:49|0.028726
01:13:51|0.028716
01:13:55|0.028715
01:13:55|0.028726
01:13:56|0.028726
01:13:58|0.028697
01:13:58|0.028697
01:14:00|0.028696
01:14:01|0.028702
01:14:02|0.028711
01:14:02|0.028722
01:14:03|0.028716
01:14:05|0.028716
01:14:05|0.028716
01:14:07|0.028716
01:14:07|0.02872
01:14:08|0.02872
01:14:09|0.02872
01:14:11|0.028714
01:14:12|0.028716
01:14:12|0.028716
01:14:14|0.028716
01:14:14|0.028716
01:14:16|0.028715
01:14:16|0.028715
01:14:18|0.028715
01:14:19|0.028721
01:14:20|0.028723
01:14:21|0.028724
01:14:22|0.028724
01:14:24|0.028732
01:14:25|0.028733
01:14:26|0.028733
01:14:27|0.028739
01:14:28|0.028739
01:14:29|0.028739
01:14:30|0.028731
01:14:32|0.028731
01:14:33|0.028729
01:14:33|0.028729
01:14:35|0.028732
01:14:36|0.028748
01:14:37|0.028743
01:14:38|0.028743
01:14:38|0.028743
01:14:39|0.028743
01:14:40|0.028744
01:14:41|0.028758
01:14:42|0.028758
01:14:43|0.028756
01:14:45|0.028756
01:14:46|0.028756
01:14:47|0.028755
01:14:48|0.028751
01:14:48|0.02875
01:14:49|0.02875
01:14:50|0.02875
01:14:52|0.02875
01:14:53|0.02875
01:14:54|0.028758
01:14:55|0.028758
01:14:56|0.028758
01:14:56|0.028758
01:14:57|0.028758
01:14:59|0.028754
01:15:00|0.028754
01:15:00|0.028754
01:15:02|0.028755
01:15:03|0.028755
01:15:04|0.028755
01:15:05|0.02875
01:15:06|0.02875
01:15:07|0.02875
01:15:08|0.02875
01:15:08|0.028751
01:15:10|0.028751
01:15:11|0.028751
01:15:11|0.028751
01:15:12|0.02875
01:15:14|0.02875
01:15:15|0.02875
01:15:15|0.02875
01:15:17|0.028731
01:15:18|0.028731
01:15:18|0.028726
01:15:20|0.028726
01:15:20|0.028726
01:15:21|0.028726
01:15:23|0.028726
01:15:25|0.028726
01:15:26|0.028705
01:15:27|0.028697
01:15:28|0.028697
01:15:29|0.028697
01:15:30|0.028697
01:15:31|0.028695
01:15:32|0.028719
01:15:34|0.028746
01:15:35|0.028746
01:15:36|0.028746
01:15:36|0.028746
01:15:37|0.028759
01:15:39|0.028766
01:15:40|0.028769
01:15:40|0.028769
01:15:42|0.028769
01:15:43|0.028769
01:15:43|0.028769
01:15:45|0.028769
01:15:45|0.028769
01:15:47|0.028769
01:15:48|0.028769
01:15:49|0.028769
01:15:49|0.028769
01:15:51|0.028769
01:15:51|0.028769
01:15:53|0.028776
01:15:53|0.028776
01:15:55|0.028778
01:15:56|0.028788
01:15:56|0.028789
01:15:57|0.028789
01:15:59|0.028794
01:16:00|0.028814
01:16:01|0.028816
01:16:02|0.028845
01:16:03|0.028848
01:16:04|0.028842
01:16:05|0.02883
01:16:06|0.028816
01:16:07|0.028821
01:16:08|0.028813
01:16:09|0.028808
01:16:10|0.028804
01:16:11|0.028807
01:16:12|0.028807
01:16:13|0.028807
01:16:13|0.028807
01:16:14|0.028807
01:16:16|0.028807
01:16:17|0.028807
01:16:17|0.028807
01:16:19|0.028807
01:16:20|0.028807
01:16:21|0.028806
01:16:21|0.028806
01:16:23|0.028806
01:16:24|0.028795
01:16:25|0.028787
01:16:26|0.028773
01:16:27|0.028773
01:16:28|0.028763
01:16:29|0.028788
01:16:30|0.028789
01:16:30|0.028799
01:16:32|0.028788
01:16:32|0.028767
01:16:34|0.028757
01:16:35|0.028757
01:16:35|0.028716
01:16:36|0.028708
01:16:38|0.028713
01:16:39|0.028707
01:16:40|0.028724
01:16:41|0.028724
01:16:42|0.028724
01:16:43|0.028724
01:16:44|0.028724
01:16:45|0.028724
01:16:46|0.028708
01:16:47|0.02871
01:16:48|0.02871
01:16:49|0.028726
01:16:50|0.028726
01:16:51|0.028767
01:16:52|0.028767
01:16:53|0.028767
01:16:54|0.028767
01:16:55|0.028773
01:16:56|0.028773
01:16:57|0.028767
01:16:58|0.028767
01:16:59|0.028767
01:17:00|0.028767
01:17:01|0.028767
01:17:02|0.028761
01:17:03|0.028762
01:17:04|0.028762
01:17:05|0.028789
01:17:06|0.028799
01:17:07|0.028801
01:17:08|0.028781
01:17:09|0.028781
01:17:10|0.028791
01:17:11|0.028791
01:17:12|0.028791
01:17:13|0.028791
01:17:14|0.028791
01:17:15|0.02879
01:17:16|0.02879
01:17:17|0.02879
01:17:19|0.02879
01:17:19|0.028781
01:17:21|0.028783
01:17:21|0.028783
01:17:23|0.028783
01:17:23|0.028783
01:17:25|0.028785
01:17:26|0.028785
01:17:27|0.028781
01:17:27|0.028781
01:17:29|0.028794
01:17:31|0.028794
01:17:32|0.028794
01:17:32|0.028788
01:17:34|0.028788
01:17:35|0.028788
01:17:36|0.028788
01:17:37|0.028795
01:17:38|0.028798
01:17:39|0.028803
01:17:40|0.028805
01:17:41|0.028805
01:17:41|0.028802
01:17:43|0.02885
01:17:45|0.028841
01:17:46|0.028843
01:17:46|0.028849
01:17:48|0.028849
01:17:49|0.02885
01:17:49|0.028853
01:17:51|0.028851
01:17:52|0.028851
01:17:52|0.028864
01:17:53|0.028872
01:17:55|0.028874
01:17:56|0.028875
01:17:57|0.028875
01:17:58|0.028875
01:17:58|0.028877
01:18:00|0.028877
01:18:01|0.028877
01:18:02|0.028877
01:18:02|0.028877
01:18:04|0.028865
01:18:04|0.028866
01:18:06|0.028866
01:18:07|0.028866
01:18:08|0.028879
01:18:09|0.028879
01:18:10|0.028879
01:18:11|0.028887
01:18:12|0.028887
01:18:13|0.028875
01:18:14|0.028875
01:18:15|0.028875
01:18:15|0.028875
01:18:17|0.028875
01:18:17|0.028879
01:18:19|0.028878
01:18:19|0.028901
01:18:21|0.028904
01:18:21|0.028895
01:18:23|0.028895
01:18:23|0.028896
01:18:25|0.02892
01:18:26|0.02892
01:18:28|0.02892
01:18:28|0.02892
01:18:30|0.028913
01:18:31|0.028914
01:18:32|0.028914
01:18:33|0.028914
01:18:34|0.028914
01:18:35|0.028914
01:18:36|0.028914
01:18:36|0.028914
01:18:37|0.028914
01:18:39|0.028914
01:18:40|0.028912
01:18:41|0.028912
01:18:42|0.028912
01:18:43|0.028912
01:18:44|0.028912
01:18:45|0.028902
01:18:46|0.028902
01:18:47|0.028903
01:18:48|0.028903
01:18:49|0.028895
01:18:50|0.028895
01:18:51|0.028895
01:18:52|0.028895
01:18:53|0.028889
01:18:54|0.028889
01:18:55|0.028881
01:18:56|0.028888
01:18:57|0.028888
01:18:58|0.028888
01:18:59|0.028888
01:19:00|0.028885
01:19:01|0.028898
01:19:02|0.028898
01:19:03|0.028897
01:19:04|0.028897
01:19:05|0.028898
01:19:07|0.028914
01:19:08|0.028914
01:19:08|0.028914
01:19:09|0.028914
01:19:10|0.028914
01:19:11|0.028914
01:19:13|0.028914
01:19:14|0.028914
01:19:15|0.028914
01:19:16|0.028914
01:19:17|0.028918
01:19:18|0.028916
01:19:19|0.028916
01:19:20|0.028924
01:19:20|0.028924
01:19:21|0.028921
01:19:23|0.028921
01:19:24|0.02892
01:19:25|0.028926
01:19:26|0.028926
01:19:27|0.028926
01:19:29|0.028927
01:19:30|0.028927
01:19:31|0.028937
01:19:32|0.028945
01:19:33|0.028942
01:19:34|0.028936
01:19:34|0.028947
01:19:36|0.028945
01:19:37|0.028945
01:19:38|0.028947
01:19:39|0.028947
01:19:39|0.028947
01:19:40|0.028943
01:19:42|0.028982
01:19:43|0.028982
01:19:44|0.028972
01:19:45|0.028988
01:19:46|0.028978
01:19:47|0.028978
01:19:48|0.028945
01:19:49|0.028959
01:19:50|0.028959
01:19:50|0.02895
01:19:51|0.02895
01:19:53|0.02895
01:19:54|0.028951
01:19:54|0.028941
01:19:55|0.028941
01:19:57|0.028944
01:19:58|0.028944
01:19:59|0.028944
01:20:00|0.028933
01:20:01|0.028933
01:20:02|0.02893
01:20:03|0.028941
01:20:04|0.028941
01:20:05|0.028941
01:20:06|0.028952
01:20:07|0.028952
01:20:08|0.028952
01:20:09|0.028929
01:20:10|0.02893
01:20:11|0.028942
01:20:12|0.028942
01:20:13|0.028942
01:20:14|0.028942
01:20:15|0.028954
01:20:16|0.028954
01:20:17|0.028954
01:20:18|0.028954
01:20:19|0.028954
01:20:20|0.028954
01:20:21|0.028954
01:20:22|0.028948
01:20:23|0.028948
01:20:24|0.028948
01:20:25|0.02894
01:20:26|0.02894
01:20:27|0.028929
01:20:28|0.028939
01:20:29|0.028939
01:20:30|0.028939
01:20:32|0.028939
01:20:33|0.028933
01:20:34|0.028933
01:20:35|0.028933
01:20:35|0.028928
01:20:36|0.028936
01:20:38|0.028936
01:20:39|0.028936
01:20:40|0.028936
01:20:40|0.02893
01:20:42|0.028942
01:20:43|0.028942
01:20:44|0.028949
01:20:45|0.028949
01:20:46|0.028949
01:20:47|0.028949
01:20:48|0.028949
01:20:49|0.028949
01:20:50|0.028949
01:20:51|0.028945
01:20:52|0.028958
01:20:53|0.028958
01:20:54|0.028958
01:20:55|0.028949
01:20:56|0.028938
01:20:57|0.028951
01:20:57|0.028951
01:20:58|0.028951
01:20:59|0.028935
01:21:00|0.028933
01:21:02|0.028943
01:21:03|0.02893
01:21:04|0.028927
01:21:05|0.028933
01:21:06|0.028945
01:21:06|0.028945
01:21:08|0.028945
01:21:09|0.028947
01:21:10|0.028947
01:21:11|0.028947
01:21:12|0.028947
01:21:13|0.028947
01:21:14|0.028947
01:21:15|0.02895
01:21:16|0.028947
01:21:17|0.028955
01:21:18|0.028955
01:21:19|0.028962
01:21:20|0.028962
01:21:21|0.028962
01:21:22|0.028952
01:21:23|0.028952
01:21:24|0.028952
01:21:25|0.028946
01:21:26|0.028946
01:21:27|0.028946
01:21:28|0.028946
01:21:29|0.028946
01:21:30|0.028946
01:21:31|0.028946
01:21:32|0.028946
01:21:33|0.02895
01:21:34|0.02895
01:21:35|0.028947
01:21:36|0.028947
01:21:37|0.028948
01:21:38|0.02896
01:21:39|0.02896
01:21:40|0.028959
01:21:41|0.028959
01:21:42|0.028959
01:21:43|0.028959
01:21:45|0.028958
01:21:45|0.028958
01:21:47|0.028958
01:21:47|0.028958
01:21:48|0.028958
01:21:49|0.02895
01:21:51|0.028945
01:21:51|0.028934
01:21:53|0.028936
01:21:54|0.028936
01:21:55|0.028952
01:21:55|0.028952
01:21:56|0.028958
01:21:57|0.028958
01:21:58|0.028958
01:22:00|0.028958
01:22:00|0.028958
01:22:02|0.028958
01:22:03|0.028958
01:22:03|0.028958
01:22:04|0.028958
01:22:05|0.028963
01:22:07|0.028961
01:22:08|0.028961
01:22:08|0.028961
01:22:09|0.028961
01:22:11|0.028965
01:22:11|0.028965
01:22:12|0.02898
01:22:13|0.02898
01:22:15|0.028972
01:22:15|0.028972
01:22:16|0.028972
01:22:17|0.028969
01:22:18|0.028971
01:22:20|0.028974
01:22:20|0.028986
01:22:21|0.028986
01:22:22|0.028988
01:22:23|0.028988
01:22:25|0.028992
01:22:25|0.028992
01:22:27|0.028987
01:22:27|0.028987
01:22:28|0.028987
01:22:30|0.028978
01:22:30|0.028978
01:22:32|0.028974
01:22:33|0.028974
01:22:34|0.028974
01:22:35|0.028974
01:22:36|0.028974
01:22:37|0.028976
01:22:38|0.028969
01:22:39|0.028958
01:22:41|0.02896
01:22:41|0.028943
01:22:43|0.028946
01:22:44|0.028941
01:22:45|0.028952
01:22:46|0.028952
01:22:47|0.028959
01:22:47|0.028959
01:22:48|0.028959
01:22:50|0.028975
01:22:51|0.028975
01:22:51|0.028975
01:22:53|0.028974
01:22:54|0.028978
01:22:54|0.028979
01:22:55|0.028984
01:22:57|0.028984
01:22:57|0.028993
01:22:59|0.028993
01:23:00|0.028985
01:23:00|0.028985
01:23:02|0.028996
01:23:03|0.028996
01:23:03|0.028996
01:23:04|0.028992
01:23:05|0.028992
01:23:06|0.028993
01:23:07|0.028993
01:23:08|0.029
01:23:10|0.029012
01:23:11|0.029011
01:23:11|0.029013
01:23:13|0.02902
01:23:14|0.029032
01:23:15|0.029026
01:23:16|0.02902
01:23:17|0.029033
01:23:18|0.029032
01:23:18|0.029032
01:23:20|0.029032
01:23:21|0.029032
01:23:22|0.029036
01:23:23|0.029033
01:23:24|0.029033
01:23:25|0.029033
01:23:27|0.029033
01:23:27|0.029033
01:23:28|0.029034
01:23:30|0.029026
01:23:30|0.029024
01:23:31|0.029008
01:23:32|0.028976
01:23:34|0.02898
01:23:35|0.02898
01:23:36|0.02898
01:23:37|0.028999
01:23:38|0.029024
01:23:39|0.029024
01:23:39|0.029021
01:23:40|0.029027
01:23:41|0.029027
01:23:43|0.029027
01:23:43|0.029027
01:23:45|0.029027
01:23:45|0.029027
01:23:46|0.029029
01:23:48|0.029017
01:23:48|0.029017
01:23:49|0.029018
01:23:51|0.029018
01:23:51|0.029023
01:23:53|0.029023
01:23:54|0.029015
01:23:54|0.029005
01:23:56|0.028984
01:23:57|0.028984
01:23:59|0.029019
01:24:00|0.029019
01:24:01|0.029019
01:24:02|0.029008
01:24:04|0.029008
01:24:04|0.029008
01:24:06|0.029008
01:24:07|0.029011
01:24:08|0.029011
01:24:09|0.029011
01:24:10|0.029005
01:24:11|0.029008
01:24:12|0.029008
01:24:13|0.029008
01:24:14|0.029008
01:24:15|0.029008
01:24:16|0.029008
01:24:17|0.029008
01:24:18|0.029014
01:24:19|0.029014
01:24:20|0.02903
01:24:21|0.029041
01:24:22|0.029041
01:24:23|0.029041
01:24:24|0.029054
01:24:25|0.029054
01:24:26|0.029054
01:24:27|0.029064
01:24:28|0.029064
01:24:29|0.029084
01:24:30|0.029079
01:24:31|0.029079
01:24:32|0.029075
01:24:33|0.029063
01:24:35|0.029067
01:24:36|0.029067
01:24:37|0.029064
01:24:38|0.02906
01:24:39|0.029063
01:24:41|0.029056
01:24:42|0.029056
01:24:42|0.029056
01:24:44|0.029056
01:24:45|0.029056
01:24:46|0.029056
01:24:47|0.029056
01:24:49|0.029066
01:24:49|0.029057
01:24:51|0.029057
01:24:51|0.029057
01:24:53|0.029057
01:24:54|0.029049
01:24:55|0.02905
01:24:56|0.02905
01:24:57|0.029054
01:24:57|0.029054
01:24:58|0.029061
01:24:59|0.029061
01:25:00|0.029061
01:25:02|0.029058
01:25:03|0.029058
01:25:04|0.029056
01:25:04|0.029056
01:25:06|0.029056
01:25:07|0.029071
01:25:07|0.029059
01:25:09|0.02906
01:25:10|0.02906
01:25:10|0.029065
01:25:11|0.029065
01:25:12|0.029065
01:25:14|0.029065
01:25:14|0.029065
01:25:15|0.029065
01:25:17|0.029065
01:25:18|0.02906
01:25:18|0.02906
01:25:20|0.02906
01:25:20|0.029062
01:25:21|0.029062
01:25:22|0.029074
01:25:24|0.029074
01:25:25|0.029074
01:25:26|0.029092
01:25:26|0.029092
01:25:28|0.029102
01:25:29|0.029097
01:25:30|0.029106
01:25:31|0.029107
01:25:31|0.029108
01:25:33|0.02911
01:25:35|0.029101
01:25:36|0.029097
01:25:36|0.029102
01:25:37|0.029101
01:25:39|0.029101
01:25:40|0.029101
01:25:40|0.0291
01:25:42|0.0291
01:25:43|0.0291
01:25:44|0.029094
01:25:45|0.029103
01:25:46|0.029115
01:25:47|0.029116
01:25:48|0.029116
01:25:49|0.029134
01:25:49|0.029125
01:25:51|0.029124
01:25:52|0.029123
01:25:53|0.029135
01:25:54|0.029139
01:25:55|0.029121
01:25:56|0.029132
01:25:57|0.029132
01:25:58|0.029133
01:25:59|0.02914
01:26:00|0.02914
01:26:01|0.02915
01:26:02|0.029146
01:26:03|0.029153
01:26:04|0.029148
01:26:05|0.029143
01:26:06|0.029143
01:26:07|0.029153
01:26:08|0.029153
01:26:09|0.029145
01:26:10|0.029145
01:26:11|0.029145
01:26:12|0.029131
01:26:13|0.029131
01:26:14|0.029123
01:26:15|0.029126
01:26:16|0.029133
01:26:17|0.029137
01:26:18|0.029136
01:26:19|0.029129
01:26:20|0.029122
01:26:21|0.029122
01:26:22|0.029122
01:26:23|0.029132
01:26:24|0.029135
01:26:25|0.029135
01:26:26|0.029146
01:26:27|0.029146
01:26:28|0.029146
01:26:29|0.029146
01:26:30|0.029146
01:26:31|0.029114
01:26:32|0.029114
01:26:33|0.029114
01:26:34|0.029118
01:26:35|0.029123
01:26:37|0.029123
01:26:38|0.029123
01:26:39|0.029105
01:26:41|0.029104
01:26:42|0.029138
01:26:43|0.029112
01:26:44|0.029112
01:26:45|0.029112
01:26:46|0.029112
01:26:46|0.029124
01:26:48|0.029131
01:26:48|0.029136
01:26:50|0.029136
01:26:50|0.029128
01:26:52|0.029127
01:26:53|0.029135
01:26:54|0.029135
01:26:54|0.029124
01:26:55|0.029121
01:26:57|0.029121
01:26:58|0.029123
01:26:59|0.029123
01:27:00|0.029123
01:27:01|0.029123
01:27:01|0.029123
01:27:02|0.029116
01:27:04|0.029121
01:27:04|0.029123
01:27:06|0.029117
01:27:08|0.029092
01:27:08|0.029092
01:27:09|0.029092
01:27:10|0.029014
01:27:11|0.02901
01:27:12|0.028999
01:27:14|0.028979
01:27:14|0.02897
01:27:16|0.028976
01:27:16|0.028981
01:27:17|0.02896
01:27:18|0.028966
01:27:19|0.028966
01:27:20|0.028981
01:27:21|0.028981
01:27:22|0.028986
01:27:23|0.028981
01:27:24|0.028976
01:27:25|0.028976
01:27:27|0.028976
01:27:27|0.028971
01:27:28|0.028971
01:27:29|0.028978
01:27:31|0.028976
01:27:31|0.028972
01:27:33|0.028937
01:27:33|0.028951
01:27:35|0.028935
01:27:36|0.028936
01:27:37|0.028937
01:27:38|0.028937
01:27:39|0.02895
01:27:40|0.028942
01:27:41|0.028942
01:27:42|0.028942
01:27:43|0.02894
01:27:44|0.02894
01:27:45|0.028945
01:27:46|0.028945
01:27:47|0.028945
01:27:48|0.028932
01:27:49|0.028939
01:27:50|0.028938
01:27:51|0.028938
01:27:52|0.02894
01:27:53|0.028951
01:27:54|0.028947
01:27:55|0.028947
01:27:56|0.028942
01:27:57|0.028942
01:27:58|0.028933
01:27:59|0.028904
01:28:00|0.028898
01:28:01|0.028896
01:28:02|0.028861
01:28:03|0.028864
01:28:04|0.02885
01:28:05|0.02885
01:28:06|0.028852
01:28:07|0.028853
01:28:08|0.028861
01:28:09|0.028861
01:28:10|0.028864
01:28:11|0.028864
01:28:12|0.028863
01:28:13|0.028872
01:28:14|0.028856
01:28:15|0.028856
01:28:16|0.028856
01:28:17|0.028855
01:28:18|0.028859
01:28:19|0.028863
01:28:21|0.028861
01:28:21|0.028887
01:28:22|0.028887
01:28:23|0.028887
01:28:24|0.028883
01:28:26|0.028879
01:28:26|0.02888
01:28:27|0.02888
01:28:28|0.02888
01:28:29|0.02888
01:28:30|0.028881
01:28:31|0.028881
01:28:32|0.028881
01:28:33|0.028881
01:28:34|0.028881
01:28:36|0.028881
01:28:37|0.028881
01:28:38|0.028884
01:28:39|0.028884
01:28:41|0.028889
01:28:42|0.028889
01:28:43|0.028889
01:28:43|0.028896
01:28:45|0.028908
01:28:45|0.02892
01:28:46|0.028914
01:28:47|0.028912
01:28:49|0.028897
01:28:50|0.028897
01:28:50|0.028897
01:28:52|0.028897
01:28:53|0.0289
01:28:54|0.0289
01:28:55|0.028902
01:28:56|0.028909
01:28:57|0.028909
01:28:58|0.028905
01:28:59|0.028905
01:29:00|0.028905
01:29:01|0.02891
01:29:02|0.02891
01:29:03|0.028912
01:29:04|0.028912
01:29:05|0.028912
01:29:06|0.028901
01:29:07|0.0289
01:29:08|0.028899
01:29:09|0.028909
01:29:10|0.028911
01:29:11|0.028911
01:29:12|0.028911
01:29:13|0.028911
01:29:14|0.028911
01:29:15|0.028911
01:29:16|0.028911
01:29:17|0.028911
01:29:18|0.028904
01:29:19|0.028881
01:29:20|0.028881
01:29:21|0.028881
01:29:22|0.028881
01:29:23|0.028881
01:29:24|0.028881
01:29:25|0.028881
01:29:26|0.028881
01:29:27|0.028881
01:29:29|0.02888
01:29:29|0.02888
01:29:30|0.028868
01:29:32|0.028868
01:29:33|0.028868
01:29:34|0.028869
01:29:34|0.028871
01:29:35|0.028871
01:29:37|0.028873
01:29:39|0.028873
01:29:40|0.028873
01:29:41|0.028834
01:29:42|0.028839
01:29:43|0.028836
01:29:44|0.028832
01:29:44|0.028832
01:29:45|0.028832
01:29:47|0.02884
01:29:47|0.028841
01:29:49|0.028842
01:29:49|0.028852
01:29:50|0.028863
01:29:51|0.028847
01:29:52|0.028832
01:29:54|0.028832
01:29:54|0.028843
01:29:56|0.028849
01:29:56|0.028849
01:29:57|0.028849
01:29:59|0.028855
01:29:59|0.028855
01:30:00|0.028855
01:30:01|0.028855
01:30:03|0.028855
01:30:03|0.028848
01:30:04|0.028831
01:30:05|0.028823
01:30:06|0.02878
01:30:07|0.028822
01:30:09|0.028821
01:30:09|0.028821
01:30:10|0.02883
01:30:11|0.028844
01:30:13|0.028847
01:30:14|0.028847
01:30:15|0.028847
01:30:16|0.028848
01:30:17|0.028839
01:30:17|0.028842
01:30:18|0.028842
01:30:19|0.028847
01:30:21|0.028847
01:30:21|0.028847
01:30:22|0.028847
01:30:24|0.028847
01:30:25|0.028847
01:30:26|0.028847
01:30:27|0.028847
01:30:28|0.028847
01:30:29|0.028853
01:30:30|0.028853
01:30:31|0.02885
01:30:32|0.028837
01:30:33|0.028836
01:30:34|0.028831
01:30:35|0.028831
01:30:36|0.028831
01:30:37|0.028831
01:30:38|0.028828
01:30:39|0.028828
01:30:41|0.028819
01:30:42|0.028781
01:30:44|0.028769
01:30:45|0.028762
01:30:46|0.028773
01:30:46|0.028756
01:30:48|0.028765
01:30:49|0.02875
01:30:50|0.028772
01:30:51|0.028772
01:30:52|0.028745
01:30:53|0.028743
01:30:54|0.028743
01:30:54|0.028763
01:30:56|0.028748
01:30:56|0.028748
01:30:58|0.028731
01:30:59|0.028731
01:31:00|0.028749
01:31:01|0.028749
01:31:01|0.028791
01:31:03|0.028775
01:31:04|0.028759
01:31:05|0.028773
01:31:06|0.028773
01:31:07|0.028773
01:31:09|0.028773
01:31:09|0.028773
01:31:11|0.028773
01:31:12|0.028775
01:31:12|0.028772
01:31:14|0.028781
01:31:15|0.028781
01:31:16|0.028781
01:31:17|0.028811
01:31:18|0.028811
01:31:19|0.028811
01:31:20|0.028816
01:31:21|0.028816
01:31:22|0.028816
01:31:23|0.028816
01:31:24|0.028816
01:31:25|0.028791
01:31:26|0.028797
01:31:27|0.028797
01:31:28|0.028797
01:31:29|0.028797
01:31:30|0.028797
01:31:31|0.028822
01:31:32|0.028823
01:31:33|0.028823
01:31:34|0.028823
01:31:35|0.028823
01:31:36|0.028823
01:31:37|0.028823
01:31:38|0.028823
01:31:39|0.028823
01:31:40|0.028823
01:31:41|0.028824
01:31:43|0.02883
01:31:44|0.02883
01:31:45|0.028826
01:31:46|0.028813
01:31:47|0.028807
01:31:48|0.028807
01:31:49|0.028807
01:31:50|0.028807
01:31:51|0.028816
01:31:52|0.028816
01:31:54|0.028816
01:31:54|0.028816
01:31:55|0.028816
01:31:57|0.028815
01:31:57|0.028813
01:31:59|0.028805
01:31:59|0.028805
01:32:01|0.028805
01:32:01|0.028805
01:32:03|0.028805
01:32:04|0.028825
01:32:05|0.028825
01:32:05|0.028825
01:32:07|0.028838
01:32:08|0.028848
01:32:09|0.028848
01:32:10|0.028848
01:32:10|0.028848
01:32:11|0.028846
01:32:12|0.028793
01:32:14|0.028793
01:32:15|0.028765
01:32:15|0.028736
01:32:17|0.028716
01:32:18|0.028728
01:32:18|0.028707
01:32:20|0.028718
01:32:20|0.028729
01:32:22|0.028711
01:32:23|0.028706
01:32:25|0.028716
01:32:25|0.028709
01:32:26|0.028709
01:32:27|0.028709
01:32:28|0.028708
01:32:30|0.028714
01:32:30|0.028714
01:32:31|0.028714
01:32:33|0.028714
01:32:33|0.028714
01:32:34|0.028714
01:32:35|0.028716
01:32:36|0.028716
01:32:37|0.028718
01:32:39|0.028718
01:32:39|0.028718
01:32:41|0.028718
01:32:42|0.028718
01:32:43|0.028721
01:32:44|0.028721
01:32:45|0.028721
01:32:46|0.028721
01:32:47|0.028721
01:32:48|0.028718
01:32:49|0.028718
01:32:50|0.028718
01:32:51|0.028718
01:32:52|0.028733
01:32:53|0.028733
01:32:54|0.028728
01:32:55|0.028745
01:32:56|0.028752
01:32:57|0.028752
01:32:58|0.028752
01:32:59|0.028752
01:33:00|0.028752
01:33:01|0.028757
01:33:02|0.028751
01:33:03|0.02876
01:33:04|0.028804
01:33:05|0.028778
01:33:06|0.028814
01:33:07|0.028837
01:33:09|0.028869
01:33:10|0.028862
01:33:11|0.028874
01:33:12|0.028878
01:33:13|0.028862
01:33:14|0.028869
01:33:15|0.028869
01:33:15|0.028867
01:33:17|0.028847
01:33:18|0.028847
01:33:19|0.028832
01:33:20|0.028835
01:33:20|0.028808
01:33:22|0.028796
01:33:23|0.02879
01:33:24|0.028797
01:33:25|0.028828
01:33:25|0.028832
01:33:27|0.028835
01:33:28|0.028835
01:33:29|0.028835
01:33:30|0.028843
01:33:31|0.028843
01:33:32|0.028833
01:33:33|0.028833
01:33:34|0.028833
01:33:35|0.028833
01:33:36|0.028832
01:33:37|0.028827
01:33:38|0.028827
01:33:39|0.028827
01:33:40|0.028827
01:33:41|0.028827
01:33:43|0.028827
01:33:43|0.028833
01:33:45|0.028833
01:33:46|0.028861
01:33:48|0.028869
01:33:49|0.028869
01:33:50|0.028866
01:33:51|0.028866
01:33:52|0.028867
01:33:53|0.028867
01:33:54|0.028867
01:33:55|0.02887
01:33:56|0.028873
01:33:57|0.028873
01:33:58|0.028873
01:33:59|0.028875
01:34:00|0.028872
01:34:01|0.028867
01:34:02|0.028867
01:34:03|0.028865
01:34:04|0.028865
01:34:05|0.028865
01:34:06|0.028865
01:34:07|0.02886
01:34:08|0.02886
01:34:09|0.02886
01:34:10|0.028865
01:34:11|0.028878
01:34:12|0.028872
01:34:13|0.028872
01:34:14|0.028872
01:34:15|0.028872
01:34:16|0.028872
01:34:17|0.028872
01:34:18|0.028872
01:34:19|0.028872
01:34:20|0.028871
01:34:21|0.02885
01:34:22|0.02885
01:34:23|0.02885
01:34:24|0.02885
01:34:25|0.02885
01:34:27|0.028873
01:34:28|0.028866
01:34:29|0.028866
01:34:30|0.028872
01:34:30|0.028872
01:34:31|0.028864
01:34:32|0.028864
01:34:33|0.028864
01:34:34|0.028864
01:34:35|0.02887
01:34:36|0.02887
01:34:38|0.02887
01:34:38|0.02887
01:34:39|0.02887
01:34:40|0.02887
01:34:41|0.02887
01:34:42|0.02886
01:34:44|0.02886
01:34:45|0.02886
01:34:45|0.02886
01:34:46|0.02886
01:34:48|0.02886
01:34:49|0.02886
01:34:50|0.028851
01:34:51|0.028851
01:34:52|0.028848
01:34:53|0.028848
01:34:54|0.028848
01:34:55|0.028848
01:34:56|0.028838
01:34:58|0.028838
01:34:58|0.028838
01:35:00|0.028838
01:35:01|0.02883
01:35:02|0.02883
01:35:03|0.02883
01:35:04|0.02883
01:35:05|0.02883
01:35:06|0.02883
01:35:08|0.028778
01:35:08|0.028778
01:35:10|0.02879
01:35:10|0.02879
01:35:11|0.028759
01:35:13|0.028759
01:35:14|0.028756
01:35:15|0.028756
01:35:15|0.028744
01:35:16|0.028738
01:35:17|0.028729
01:35:18|0.028729
01:35:20|0.02873
01:35:21|0.028729
01:35:22|0.028729
01:35:23|0.028729
01:35:24|0.028729
01:35:25|0.028729
01:35:26|0.028729
01:35:27|0.028731
01:35:28|0.028734
01:35:29|0.02873
01:35:30|0.02873
01:35:32|0.02873
01:35:32|0.02873
01:35:33|0.02873
01:35:34|0.02873
01:35:36|0.02873
01:35:36|0.02873
01:35:37|0.02873
01:35:38|0.028739
01:35:39|0.028751
01:35:40|0.028751
01:35:41|0.028748
01:35:42|0.028748
01:35:44|0.028748
01:35:45|0.02878
01:35:47|0.028778
01:35:48|0.028766
01:35:49|0.028759
01:35:50|0.028759
01:35:51|0.028759
01:35:51|0.028761
01:35:53|0.028765
01:35:54|0.028765
01:35:55|0.028765
01:35:56|0.028764
01:35:57|0.028764
01:35:58|0.028769
01:36:00|0.028769
01:36:00|0.028764
01:36:02|0.028764
01:36:02|0.028765
01:36:04|0.028765
01:36:05|0.028768
01:36:05|0.028768
01:36:06|0.028768
01:36:07|0.028768
01:36:08|0.028768
01:36:09|0.028768
01:36:11|0.028768
01:36:11|0.028768
01:36:13|0.028775
01:36:14|0.028777
01:36:14|0.028778
01:36:15|0.028778
01:36:16|0.028778
01:36:17|0.028778
01:36:18|0.028778
01:36:20|0.02877
01:36:20|0.02877
01:36:22|0.028781
01:36:22|0.028781
01:36:24|0.028781
01:36:24|0.028781
01:36:26|0.028781
01:36:27|0.028781
01:36:27|0.028781
01:36:28|0.028787
01:36:29|0.028787
01:36:31|0.028787
01:36:31|0.028787
01:36:33|0.028787
01:36:33|0.028787
01:36:34|0.028793
01:36:36|0.028788
01:36:36|0.028788
01:36:38|0.028788
01:36:39|0.028788
01:36:39|0.028788
01:36:41|0.028794
01:36:41|0.028794
01:36:42|0.028794
01:36:43|0.028809
01:36:45|0.028809
01:36:46|0.028809
01:36:48|0.028809
01:36:49|0.028809
01:36:50|0.028809
01:36:51|0.028809
01:36:51|0.0288
01:36:53|0.0288
01:36:54|0.028801
01:36:54|0.028801
01:36:56|0.028801
01:36:57|0.0288
01:36:57|0.0288
01:36:59|0.02883
01:37:00|0.028832
01:37:01|0.028856
01:37:02|0.028856
01:37:03|0.02886
01:37:04|0.028893
01:37:05|0.028896
01:37:06|0.028896
01:37:07|0.028896
01:37:08|0.028896
01:37:09|0.028896
01:37:10|0.028896
01:37:11|0.028896
01:37:13|0.028896
01:37:13|0.028913
01:37:14|0.028915
01:37:15|0.028916
01:37:16|0.02892
01:37:17|0.028933
01:37:18|0.028919
01:37:19|0.028919
01:37:20|0.028919
01:37:22|0.028916
01:37:23|0.028923
01:37:23|0.028923
01:37:24|0.028908
01:37:26|0.028908
01:37:27|0.028908
01:37:27|0.028908
01:37:28|0.028908
01:37:29|0.028907
01:37:30|0.028907
01:37:31|0.028908
01:37:32|0.028908
01:37:33|0.028908
01:37:34|0.028908
01:37:35|0.028908
01:37:37|0.028908
01:37:37|0.028902
01:37:38|0.028902
01:37:39|0.028902
01:37:40|0.028902
01:37:42|0.028902
01:37:43|0.028901
01:37:43|0.028901
01:37:45|0.028901
01:37:45|0.028898
01:37:47|0.028904
01:37:48|0.028904
01:37:49|0.028904
01:37:49|0.028908
01:37:51|0.028908
01:37:52|0.028908
01:37:53|0.028908
01:37:54|0.028908
01:37:55|0.028908
01:37:56|0.028908
01:37:57|0.028902
01:37:58|0.028902
01:37:59|0.028902
01:38:00|0.028901
01:38:01|0.028901
01:38:02|0.028907
01:38:03|0.028907
01:38:04|0.028908
01:38:05|0.028921
01:38:06|0.028921
01:38:07|0.028921
01:38:08|0.028919
01:38:09|0.028919
01:38:10|0.028913
01:38:11|0.028901
01:38:12|0.028894
01:38:13|0.028894
01:38:14|0.028912
01:38:15|0.028912
01:38:16|0.028912
01:38:17|0.028892
01:38:18|0.028892
01:38:19|0.028917
01:38:20|0.028917
01:38:21|0.028917
01:38:22|0.028917
01:38:23|0.028904
01:38:24|0.028904
01:38:25|0.028904
01:38:26|0.028904
01:38:27|0.028898
01:38:28|0.02892
01:38:29|0.028905
01:38:31|0.028905
01:38:31|0.028902
01:38:32|0.028902
01:38:33|0.028902
01:38:35|0.028902
01:38:35|0.028911
01:38:36|0.028911
01:38:37|0.028901
01:38:38|0.028901
01:38:39|0.028901
01:38:40|0.028901
01:38:41|0.028893
01:38:42|0.028893
01:38:43|0.028887
01:38:45|0.028878
01:38:45|0.028875
01:38:47|0.028912
01:38:49|0.028912
01:38:50|0.02889
01:38:50|0.028887
01:38:52|0.028887
01:38:53|0.028889
01:38:54|0.028889
01:38:54|0.028889
01:38:55|0.028889
01:38:57|0.028912
01:38:58|0.028912
01:38:59|0.028915
01:39:00|0.028915
01:39:02|0.028915
01:39:02|0.028915
01:39:04|0.028915
01:39:04|0.028903
01:39:06|0.028898
01:39:07|0.028898
01:39:07|0.028889
01:39:08|0.028874
01:39:09|0.028852
01:39:10|0.028852
01:39:11|0.028838
01:39:12|0.028838
01:39:13|0.028838
01:39:14|0.028834
01:39:16|0.028836
01:39:16|0.028856
01:39:18|0.028856
01:39:19|0.028859
01:39:20|0.028856
01:39:20|0.028847
01:39:21|0.028841
01:39:23|0.028841
01:39:23|0.028841
01:39:25|0.028841
01:39:25|0.028827
01:39:26|0.028827
01:39:27|0.028827
01:39:28|0.028829
01:39:30|0.028829
01:39:31|0.028832
01:39:32|0.028832
01:39:32|0.028835
01:39:33|0.028835
01:39:34|0.028835
01:39:35|0.028835
01:39:36|0.028852
01:39:38|0.028849
01:39:38|0.028849
01:39:39|0.028849
01:39:41|0.028849
01:39:42|0.028856
01:39:42|0.028856
01:39:43|0.028859
01:39:44|0.028859
01:39:45|0.028859
01:39:46|0.028856
01:39:47|0.028856
01:39:48|0.028853
01:39:50|0.028849
01:39:51|0.028849
01:39:53|0.02885
01:39:54|0.028856
01:39:55|0.028872
01:39:56|0.028854
01:39:56|0.028854
01:39:58|0.028827
01:39:58|0.028826
01:40:00|0.028831
01:40:01|0.028824
01:40:02|0.028824
01:40:03|0.028824
01:40:04|0.028841
01:40:05|0.028847
01:40:07|0.028835
01:40:07|0.028849
01:40:09|0.028847
01:40:10|0.028842
01:40:11|0.028845
01:40:11|0.028845
01:40:12|0.028845
01:40:13|0.028829
01:40:14|0.028829
01:40:15|0.028829
01:40:16|0.028831
01:40:17|0.028807
01:40:18|0.028832
01:40:20|0.028834
01:40:20|0.028834
01:40:21|0.028831
01:40:23|0.028831
01:40:24|0.028828
01:40:25|0.028828
01:40:26|0.028828
01:40:27|0.028821
01:40:27|0.028823
01:40:28|0.028831
01:40:30|0.028831
01:40:31|0.028838
01:40:31|0.028838
01:40:32|0.028838
01:40:34|0.028838
01:40:35|0.028838
01:40:36|0.028838
01:40:37|0.028838
01:40:38|0.028838
01:40:39|0.028838
01:40:40|0.028854
01:40:41|0.028862
01:40:42|0.028852
01:40:43|0.028853
01:40:44|0.028862
01:40:45|0.028862
01:40:46|0.028862
01:40:47|0.02885
01:40:48|0.028862
01:40:50|0.028862
01:40:50|0.028862
01:40:51|0.028862
01:40:53|0.028862
01:40:54|0.028862
01:40:55|0.028862
01:40:55|0.028862
01:40:56|0.02887
01:40:58|0.028888
01:40:59|0.028888
01:41:00|0.028888
01:41:00|0.028888
01:41:02|0.028888
01:41:03|0.028888
01:41:04|0.028898
01:41:06|0.0289
01:41:07|0.0289
01:41:07|0.0289
01:41:09|0.0289
01:41:10|0.0289
01:41:11|0.0289
01:41:12|0.0289
01:41:13|0.0289
01:41:14|0.028914
01:41:15|0.028911
01:41:16|0.028916
01:41:18|0.028915
01:41:18|0.028915
01:41:19|0.028914
01:41:20|0.028914
01:41:22|0.028914
01:41:22|0.028914
01:41:23|0.028916
01:41:24|0.028916
01:41:25|0.028916
01:41:26|0.028898
01:41:27|0.028898
01:41:28|0.028898
01:41:30|0.028897
01:41:30|0.028897
01:41:32|0.028886
01:41:32|0.028886
01:41:33|0.028886
01:41:34|0.028883
01:41:35|0.028883
01:41:37|0.028883
01:41:37|0.028883
01:41:39|0.028883
01:41:39|0.028883
01:41:40|0.028883
01:41:41|0.028892
01:41:42|0.028902
01:41:43|0.028897
01:41:44|0.028908
01:41:45|0.028908
01:41:46|0.028908
01:41:48|0.028901
01:41:48|0.028901
01:41:50|0.028901
01:41:52|0.028901
01:41:53|0.028901
01:41:54|0.028901
01:41:55|0.028896
01:41:56|0.028882
01:41:57|0.028884
01:41:58|0.028871
01:41:59|0.028874
01:42:00|0.028874
01:42:01|0.028938
01:42:02|0.028951
01:42:03|0.02895
01:42:04|0.02895
01:42:05|0.02895
01:42:06|0.02895
01:42:07|0.02895
01:42:07|0.028962
01:42:09|0.028962
01:42:10|0.028958
01:42:11|0.028958
01:42:12|0.028968
01:42:13|0.028977
01:42:13|0.028967
01:42:15|0.028967
01:42:15|0.028967
01:42:17|0.028976
01:42:18|0.028975
01:42:18|0.02898
01:42:20|0.028982
01:42:21|0.028966
01:42:22|0.028965
01:42:23|0.028965
01:42:24|0.028965
01:42:25|0.028965
01:42:26|0.028965
01:42:27|0.028965
01:42:28|0.028965
01:42:29|0.028965
01:42:30|0.028975
01:42:31|0.028975
01:42:32|0.028975
01:42:33|0.028975
01:42:34|0.028975
01:42:35|0.028993
01:42:36|0.028994
01:42:37|0.02899
01:42:38|0.02899
01:42:39|0.02899
01:42:40|0.02899
01:42:41|0.02899
01:42:42|0.02899
01:42:43|0.02899
01:42:44|0.02899
01:42:45|0.02899
01:42:47|0.029013
01:42:47|0.029011
01:42:48|0.029021
01:42:49|0.029026
01:42:51|0.029028
01:42:52|0.029028
01:42:53|0.02903
01:42:54|0.02903
01:42:55|0.02903
01:42:56|0.02903
01:42:58|0.02903
01:42:59|0.02903
01:42:59|0.029019
01:43:00|0.029022
01:43:01|0.029022
01:43:02|0.029028
01:43:04|0.029046
01:43:05|0.029054
01:43:06|0.029058
01:43:06|0.029058
01:43:08|0.029058
01:43:09|0.029058
01:43:10|0.029042
01:43:10|0.029041
01:43:12|0.029043
01:43:12|0.029043
01:43:14|0.029043
01:43:15|0.029043
01:43:16|0.029043
01:43:17|0.029043
01:43:17|0.029043
01:43:19|0.029043
01:43:20|0.029043
01:43:21|0.029051
01:43:21|0.029051
01:43:23|0.029051
01:43:24|0.029051
01:43:25|0.029051
01:43:25|0.029051
01:43:27|0.029066
01:43:28|0.029066
01:43:29|0.02906
01:43:30|0.029064
01:43:30|0.029064
01:43:32|0.02906
01:43:33|0.029058
01:43:33|0.029058
01:43:35|0.029058
01:43:35|0.029052
01:43:37|0.029042
01:43:38|0.029038
01:43:39|0.029038
01:43:39|0.029045
01:43:41|0.029045
01:43:42|0.029045
01:43:43|0.029045
01:43:44|0.029045
01:43:45|0.029045
01:43:45|0.029045
01:43:47|0.029045
01:43:48|0.029045
01:43:48|0.029045
01:43:50|0.029045
01:43:51|0.029045
01:43:53|0.029045
01:43:53|0.029049
01:43:54|0.029049
01:43:55|0.029049
01:43:57|0.029034
01:43:58|0.029033
01:43:59|0.029032
01:44:00|0.029032
01:44:01|0.029032
01:44:02|0.029032
01:44:03|0.029032
01:44:04|0.029032
01:44:06|0.029018
01:44:07|0.029018
01:44:08|0.029018
01:44:09|0.02901
01:44:10|0.029008
01:44:10|0.028997
01:44:11|0.029001
01:44:13|0.029001
01:44:14|0.029001
01:44:15|0.029001
01:44:15|0.029005
01:44:16|0.029005
01:44:17|0.029005
01:44:18|0.029005
01:44:19|0.029005
01:44:20|0.029005
01:44:22|0.029005
01:44:22|0.028998
01:44:23|0.028998
01:44:24|0.028998
01:44:26|0.028998
01:44:27|0.028998
01:44:28|0.028998
01:44:29|0.028998
01:44:30|0.028998
01:44:31|0.028994
01:44:31|0.028994
01:44:32|0.028994
01:44:33|0.028998
01:44:35|0.028998
01:44:36|0.028998
01:44:36|0.029005
01:44:38|0.029005
01:44:39|0.028984
01:44:39|0.028994
01:44:40|0.028994
01:44:42|0.028994
01:44:43|0.028994
01:44:43|0.028996
01:44:45|0.028996
01:44:45|0.028998
01:44:46|0.028998
01:44:48|0.028998
01:44:48|0.028988
01:44:50|0.028979
01:44:50|0.028979
01:44:52|0.028979
01:44:54|0.028979
01:44:55|0.028961
01:44:56|0.028957
01:44:56|0.028962
01:44:58|0.028962
01:44:59|0.02895
01:45:00|0.02895
01:45:00|0.028955
01:45:01|0.02895
01:45:02|0.02895
01:45:03|0.028932
01:45:05|0.028932
01:45:05|0.028932
01:45:06|0.028931
01:45:07|0.028928
01:45:08|0.028921
01:45:10|0.028921
01:45:10|0.028914
01:45:11|0.028914
01:45:13|0.028914
01:45:14|0.028914
01:45:14|0.028914
01:45:15|0.028914
01:45:17|0.028914
01:45:17|0.028914
01:45:18|0.028914
01:45:19|0.028914
01:45:20|0.028911
01:45:21|0.028911
01:45:22|0.028911
01:45:23|0.028912
01:45:24|0.028912
01:45:26|0.028911
01:45:27|0.028894
01:45:27|0.028894
01:45:28|0.028887
01:45:29|0.028883
01:45:30|0.028886
01:45:31|0.028886
01:45:33|0.028886
01:45:33|0.02889
01:45:35|0.028901
01:45:35|0.028908
01:45:37|0.028916
01:45:37|0.02892
01:45:38|0.028938
01:45:39|0.028944
01:45:40|0.028944
01:45:41|0.028945
01:45:43|0.028945
01:45:44|0.028945
01:45:45|0.028945
01:45:45|0.028945
01:45:46|0.028949
01:45:47|0.028949
01:45:48|0.028949
01:45:49|0.028959
01:45:50|0.028957
01:45:51|0.028957
01:45:52|0.028957
01:45:54|0.028957
01:45:56|0.028974
01:45:56|0.028987
01:45:58|0.028987
01:45:59|0.028974
01:46:00|0.028964
01:46:01|0.028958
01:46:02|0.028958
01:46:03|0.028939
01:46:04|0.028936
01:46:05|0.028933
01:46:06|0.028928
01:46:07|0.028933
01:46:08|0.028932
01:46:09|0.02894
01:46:10|0.028945
01:46:10|0.028945
01:46:12|0.028945
01:46:13|0.028945
01:46:13|0.028965
01:46:15|0.028965
01:46:15|0.028965
01:46:17|0.028965
01:46:18|0.02898
01:46:19|0.028954
01:46:20|0.028954
01:46:21|0.028975
01:46:22|0.028975
01:46:23|0.028975
01:46:25|0.028975
01:46:25|0.028971
01:46:27|0.028971
01:46:28|0.028974
01:46:28|0.028974
01:46:29|0.028974
01:46:30|0.028974
01:46:31|0.028974
01:46:32|0.028974
01:46:33|0.028974
01:46:35|0.028983
01:46:35|0.028983
01:46:36|0.028983
01:46:37|0.028983
01:46:38|0.028982
01:46:40|0.028982
01:46:40|0.028982
01:46:42|0.028982
01:46:43|0.028979
01:46:43|0.028975
01:46:44|0.028975
01:46:45|0.028975
01:46:47|0.028975
01:46:47|0.028975
01:46:48|0.028975
01:46:50|0.028975
01:46:51|0.028975
01:46:51|0.028972
01:46:53|0.028973
01:46:54|0.028973
01:46:54|0.028973
01:46:56|0.028973
01:46:57|0.028973
01:46:58|0.028973
01:46:59|0.028969
01:47:00|0.02899
01:47:01|0.028992
01:47:02|0.028994
01:47:03|0.029
01:47:04|0.029
01:47:05|0.028998
01:47:07|0.028988
01:47:08|0.028999
01:47:09|0.028975
01:47:09|0.028958
01:47:10|0.028958
01:47:12|0.028958
01:47:12|0.028958
01:47:13|0.028958
01:47:15|0.028954
01:47:15|0.028943
01:47:17|0.028952
01:47:18|0.028952
01:47:19|0.028948
01:47:20|0.028948
01:47:21|0.028944
01:47:22|0.028944
01:47:22|0.028944
01:47:23|0.028944
01:47:24|0.028944
01:47:26|0.028944
01:47:26|0.028944
01:47:27|0.028944
01:47:29|0.028944
01:47:30|0.028931
01:47:32|0.028931
01:47:33|0.028931
01:47:33|0.028931
01:47:34|0.028924
01:47:35|0.028914
01:47:37|0.028914
01:47:37|0.028914
01:47:38|0.028914
01:47:39|0.028914
01:47:40|0.028909
01:47:41|0.028916
01:47:43|0.028916
01:47:43|0.028915
01:47:44|0.028915
01:47:45|0.028915
01:47:47|0.028909
01:47:47|0.028907
01:47:49|0.028907
01:47:50|0.028906
01:47:50|0.028906
01:47:51|0.028906
01:47:52|0.028892
01:47:53|0.028892
01:47:54|0.028891
01:47:56|0.028891
01:47:56|0.028891
01:47:58|0.028891
01:47:59|0.028882
01:48:00|0.02889
01:48:01|0.02889
01:48:02|0.028889
01:48:03|0.028887
01:48:04|0.028891
01:48:05|0.028891
01:48:06|0.028885
01:48:07|0.02889
01:48:08|0.028899
01:48:09|0.028907
01:48:10|0.028907
01:48:11|0.028907
01:48:12|0.028913
01:48:13|0.028913
01:48:14|0.028913
01:48:16|0.028913
01:48:17|0.028913
01:48:17|0.028903
01:48:19|0.028903
01:48:19|0.028903
01:48:21|0.028903
01:48:21|0.028905
01:48:23|0.028907
01:48:23|0.028891
01:48:24|0.028901
01:48:25|0.028901
01:48:27|0.028899
01:48:27|0.02889
01:48:28|0.02889
01:48:30|0.02889
01:48:31|0.02889
01:48:31|0.02889
01:48:32|0.0289
01:48:33|0.0289
01:48:34|0.028888
01:48:35|0.028888
01:48:36|0.028882
01:48:38|0.028882
01:48:39|0.028882
01:48:40|0.028882
01:48:41|0.028882
01:48:42|0.028882
01:48:43|0.028882
01:48:44|0.028882
01:48:45|0.028883
01:48:46|0.028886
01:48:47|0.028887
01:48:48|0.028887
01:48:49|0.028887
01:48:50|0.028887
01:48:51|0.028887
01:48:52|0.028881
01:48:53|0.028892
01:48:54|0.028892
01:48:55|0.028892
01:48:56|0.028892
01:48:58|0.028892
01:48:59|0.028892
01:49:00|0.028892
01:49:01|0.028892
01:49:02|0.028887
01:49:03|0.028885
01:49:04|0.028885
01:49:05|0.028885
01:49:05|0.028885
01:49:07|0.028885
01:49:08|0.028885
01:49:09|0.028885
01:49:09|0.028885
01:49:11|0.028927
01:49:11|0.028931
01:49:13|0.028931
01:49:14|0.028942
01:49:15|0.028942
01:49:16|0.028942
01:49:17|0.028942
01:49:18|0.028926
01:49:18|0.028926
01:49:20|0.028919
01:49:21|0.028911
01:49:22|0.028893
01:49:23|0.028892
01:49:24|0.028905
01:49:24|0.028905
01:49:26|0.028905
01:49:27|0.028905
01:49:28|0.028905
01:49:29|0.028905
01:49:30|0.028905
01:49:31|0.028905
01:49:32|0.028905
01:49:33|0.028905
01:49:34|0.028905
01:49:35|0.028885
01:49:36|0.028889
01:49:37|0.028889
01:49:38|0.028905
01:49:39|0.028905
01:49:40|0.028911
01:49:41|0.028911
01:49:42|0.028911
01:49:43|0.028913
01:49:44|0.028913
01:49:45|0.028913
01:49:46|0.028923
01:49:47|0.028923
01:49:48|0.028923
01:49:49|0.028923
01:49:50|0.028923
01:49:51|0.028923
01:49:52|0.028923
01:49:53|0.028907
01:49:54|0.028907
01:49:55|0.028907
01:49:56|0.028912
01:49:57|0.028912
01:49:58|0.02891
01:49:59|0.02891
01:50:00|0.02891
01:50:01|0.028913
01:50:02|0.028913
01:50:03|0.028913
01:50:04|0.028913
01:50:06|0.0289
01:50:06|0.02891
01:50:08|0.02891
01:50:09|0.02891
01:50:09|0.02891
01:50:11|0.02891
01:50:12|0.02891
01:50:13|0.02891
01:50:14|0.02891
01:50:15|0.02891
01:50:15|0.02891
01:50:16|0.02891
01:50:18|0.02891
01:50:18|0.028894
01:50:19|0.028894
01:50:21|0.028894
01:50:21|0.028891
01:50:23|0.028897
01:50:24|0.028897
01:50:24|0.028897
01:50:26|0.028897
01:50:27|0.028897
01:50:27|0.028881
01:50:29|0.028881
01:50:30|0.028876
01:50:30|0.028871
01:50:32|0.028871
01:50:33|0.02887
01:50:34|0.028874
01:50:34|0.028877
01:50:36|0.028877
01:50:37|0.028876
01:50:38|0.02888
01:50:39|0.02888
01:50:40|0.02888
01:50:40|0.02888
01:50:42|0.02888
01:50:43|0.02888
01:50:44|0.02888
01:50:45|0.028889
01:50:46|0.028889
01:50:47|0.028889
01:50:48|0.028889
01:50:49|0.028889
01:50:50|0.028891
01:50:51|0.028904
01:50:52|0.028904
01:50:53|0.028912
01:50:55|0.028926
01:50:55|0.028926
01:50:56|0.028908
01:50:57|0.028908
01:50:59|0.028908
01:51:00|0.028898
01:51:01|0.028898
01:51:02|0.028898
01:51:03|0.028898
01:51:04|0.028903
01:51:05|0.028904
01:51:06|0.028926
01:51:07|0.028925
01:51:08|0.028937
01:51:09|0.02894
01:51:10|0.02894
01:51:11|0.028943
01:51:12|0.028943
01:51:13|0.028943
01:51:14|0.028943
01:51:15|0.028943
01:51:16|0.028948
01:51:17|0.028948
01:51:18|0.028948
01:51:19|0.028939
01:51:20|0.028939
01:51:21|0.028939
01:51:22|0.028939
01:51:23|0.028939
01:51:24|0.028939
01:51:25|0.028939
01:51:27|0.028966
01:51:27|0.02897
01:51:28|0.02897
01:51:29|0.02897
01:51:30|0.02897
01:51:32|0.028982
01:51:32|0.028982
01:51:34|0.028986
01:51:35|0.028973
01:51:35|0.028973
01:51:36|0.028973
01:51:37|0.028973
01:51:38|0.028973
01:51:39|0.028973
01:51:40|0.02901
01:51:41|0.028994
01:51:42|0.028993
01:51:44|0.028993
01:51:45|0.028992
01:51:45|0.028992
01:51:47|0.028992
01:51:48|0.028986
01:51:49|0.028997
01:51:49|0.028997
01:51:51|0.028997
01:51:51|0.028997
01:51:52|0.029007
01:51:53|0.029007
01:51:55|0.029022
01:51:56|0.029029
01:51:57|0.029029
01:51:57|0.029029
01:51:58|0.029029
01:52:00|0.029029
01:52:01|0.029029
01:52:02|0.029027
01:52:03|0.029027
01:52:04|0.02903
01:52:05|0.02903
01:52:07|0.029031
01:52:07|0.029031
01:52:09|0.029031
01:52:10|0.029031
01:52:10|0.029026
01:52:11|0.029026
01:52:13|0.029026
01:52:14|0.029026
01:52:15|0.029026
01:52:15|0.029035
01:52:16|0.029035
01:52:18|0.029031
01:52:18|0.029037
01:52:19|0.029037
01:52:20|0.029037
01:52:22|0.029037
01:52:23|0.029037
01:52:23|0.029037
01:52:25|0.029037
01:52:26|0.029043
01:52:27|0.029043
01:52:27|0.029043
01:52:29|0.029059
01:52:30|0.029059
01:52:31|0.029062
01:52:32|0.029062
01:52:33|0.029063
01:52:33|0.029063
01:52:35|0.029063
01:52:36|0.029063
01:52:37|0.029063
01:52:37|0.029077
01:52:38|0.029077
01:52:40|0.029075
01:52:41|0.029075
01:52:42|0.029075
01:52:43|0.029075
01:52:44|0.029071
01:52:44|0.029071
01:52:46|0.029071
01:52:47|0.029071
01:52:48|0.029071
01:52:48|0.029071
01:52:50|0.029071
01:52:51|0.02907
01:52:52|0.029082
01:52:53|0.029079
01:52:54|0.029075
01:52:54|0.029061
01:52:55|0.029061
01:52:57|0.029061
01:52:57|0.029061
01:52:58|0.029061
01:52:59|0.029061
01:53:02|0.029061
01:53:02|0.029061
01:53:04|0.029056
01:53:05|0.029056
01:53:06|0.029039
01:53:07|0.029041
01:53:08|0.029031
01:53:09|0.029031
01:53:10|0.029031
01:53:11|0.029031
01:53:12|0.029031
01:53:13|0.029031
01:53:14|0.029021
01:53:15|0.029021
01:53:16|0.029021
01:53:17|0.029021
01:53:18|0.029021
01:53:19|0.029018
01:53:20|0.029018
01:53:21|0.029018
01:53:22|0.029018
01:53:23|0.029026
01:53:24|0.029026
01:53:25|0.029026
01:53:27|0.029026
01:53:27|0.029026
01:53:29|0.029026
01:53:30|0.029026
01:53:30|0.029026
01:53:31|0.029018
01:53:32|0.029018
01:53:34|0.02903
01:53:34|0.02903
01:53:35|0.029024
01:53:36|0.029024
01:53:37|0.029013
01:53:38|0.02902
01:53:39|0.02902
01:53:40|0.02902
01:53:42|0.029017
01:53:43|0.029017
01:53:43|0.029017
01:53:44|0.029017
01:53:45|0.029017
01:53:46|0.029014
01:53:47|0.029014
01:53:49|0.029014
01:53:49|0.028992
01:53:50|0.029147
01:53:51|0.029116
01:53:52|0.029116
01:53:53|0.029122
01:53:55|0.029126
01:53:55|0.029125
01:53:56|0.029126
01:53:57|0.029135
01:53:58|0.029138
01:54:00|0.029141
01:54:00|0.029149
01:54:02|0.029149
01:54:03|0.02914
01:54:04|0.029124
01:54:05|0.029131
01:54:06|0.029131
01:54:07|0.029146
01:54:08|0.029146
01:54:09|0.029146
01:54:10|0.029145
01:54:11|0.02915
01:54:12|0.029144
01:54:13|0.029148
01:54:14|0.029148
01:54:15|0.029148
01:54:16|0.029148
01:54:17|0.029137
01:54:18|0.029137
01:54:19|0.029136
01:54:20|0.029145
01:54:21|0.029141
01:54:22|0.029145
01:54:23|0.029145
01:54:24|0.029141
01:54:25|0.029156
01:54:26|0.029156
01:54:27|0.029156
01:54:29|0.029138
01:54:29|0.029134
01:54:31|0.029133
01:54:32|0.029133
01:54:32|0.02913
01:54:33|0.02913
01:54:35|0.029125
01:54:36|0.029123
01:54:37|0.029142
01:54:38|0.029142
01:54:39|0.029155
01:54:40|0.029148
01:54:41|0.029148
01:54:41|0.029151
01:54:43|0.02914
01:54:44|0.02914
01:54:45|0.02914
01:54:46|0.029131
01:54:47|0.029142
01:54:47|0.029142
01:54:49|0.029139
01:54:49|0.029139
01:54:51|0.029132
01:54:52|0.029132
01:54:53|0.029123
01:54:53|0.029121
01:54:55|0.029122
01:54:55|0.029123
01:54:57|0.029123
01:54:58|0.029123
01:54:59|0.029123
01:55:00|0.029123
01:55:01|0.02913
01:55:01|0.029129
01:55:04|0.029133
01:55:05|0.029133
01:55:06|0.029129
01:55:07|0.02913
01:55:08|0.02912
01:55:09|0.02912
01:55:10|0.02912
01:55:11|0.029115
01:55:12|0.029118
01:55:12|0.029127
01:55:14|0.029133
01:55:15|0.029123
01:55:16|0.029125
01:55:16|0.029125
01:55:18|0.029125
01:55:19|0.029126
01:55:20|0.029126
01:55:21|0.029123
01:55:22|0.029123
01:55:23|0.02913
01:55:24|0.02913
01:55:25|0.029121
01:55:26|0.029119
01:55:27|0.029119
01:55:28|0.02912
01:55:29|0.02912
01:55:30|0.02912
01:55:31|0.029128
01:55:32|0.029128
01:55:33|0.029122
01:55:34|0.029128
01:55:35|0.029128
01:55:36|0.029128
01:55:37|0.029128
01:55:38|0.029129
01:55:39|0.029129
01:55:40|0.029129
01:55:41|0.029111
01:55:42|0.029106
01:55:43|0.029106
01:55:44|0.029097
01:55:45|0.029097
01:55:46|0.029097
01:55:47|0.029097
01:55:48|0.029091
01:55:49|0.029091
01:55:50|0.029091
01:55:51|0.029072
01:55:52|0.029071
01:55:53|0.029071
01:55:54|0.029072
01:55:55|0.029054
01:55:56|0.029041
01:55:57|0.029041
01:55:58|0.029064
01:55:59|0.029064
01:56:00|0.029064
01:56:01|0.029064
01:56:02|0.029064
01:56:03|0.029064
01:56:04|0.029064
01:56:05|0.029044
01:56:06|0.029044
01:56:07|0.029044
01:56:08|0.029044
01:56:09|0.029032
01:56:10|0.029041
01:56:11|0.029041
01:56:12|0.029041
01:56:13|0.029041
01:56:15|0.029022
01:56:15|0.029021
01:56:17|0.029021
01:56:18|0.029033
01:56:19|0.029033
01:56:20|0.02903
01:56:21|0.02903
01:56:21|0.02903
01:56:22|0.02903
01:56:23|0.02903
01:56:24|0.029038
01:56:25|0.029038
01:56:26|0.029038
01:56:27|0.029044
01:56:28|0.029023
01:56:29|0.029035
01:56:30|0.029034
01:56:32|0.029034
01:56:32|0.029034
01:56:33|0.029034
01:56:34|0.029033
01:56:35|0.029033
01:56:36|0.029028
01:56:37|0.029028
01:56:38|0.029031
01:56:39|0.029031
01:56:40|0.029029
01:56:41|0.029029
01:56:42|0.029029
01:56:43|0.029026
01:56:45|0.029025
01:56:46|0.029028
01:56:47|0.029028
01:56:47|0.029025
01:56:48|0.029028
01:56:50|0.029027
01:56:50|0.029027
01:56:52|0.029025
01:56:52|0.029026
01:56:54|0.029026
01:56:54|0.029026
01:56:55|0.029026
01:56:56|0.029026
01:56:57|0.029026
01:56:58|0.029026
01:56:59|0.029026
01:57:00|0.029027
01:57:02|0.029027
01:57:02|0.029026
01:57:04|0.029027
01:57:04|0.029027
01:57:06|0.029027
01:57:07|0.029027
01:57:08|0.029027
01:57:09|0.029027
01:57:11|0.029027
01:57:12|0.029027
01:57:13|0.029027
01:57:14|0.029027
01:57:15|0.029022
01:57:16|0.029022
01:57:17|0.029022
01:57:18|0.029022
01:57:18|0.029029
01:57:19|0.029029
01:57:20|0.029029
01:57:21|0.029029
01:57:22|0.02903
01:57:23|0.02903
01:57:25|0.029026
01:57:25|0.029025
01:57:27|0.029025
01:57:28|0.029026
01:57:29|0.029026
01:57:30|0.029026
01:57:31|0.029027
01:57:32|0.029027
01:57:32|0.029027
01:57:34|0.029027
01:57:34|0.029027
01:57:35|0.029027
01:57:37|0.029027
01:57:38|0.029027
01:57:39|0.029022
01:57:39|0.029022
01:57:41|0.029022
01:57:42|0.029024
01:57:42|0.029024
01:57:43|0.029024
01:57:45|0.029028
01:57:46|0.029028
01:57:47|0.029028
01:57:48|0.029032
01:57:49|0.02903
01:57:50|0.02903
01:57:51|0.029027
01:57:52|0.029027
01:57:53|0.029027
01:57:54|0.02903
01:57:55|0.029039
01:57:56|0.029039
01:57:57|0.029039
01:57:58|0.029039
01:57:59|0.029039
01:58:00|0.029039
01:58:01|0.029033
01:58:02|0.029033
01:58:03|0.029033
01:58:04|0.029033
01:58:05|0.029033
01:58:07|0.029029
01:58:08|0.029041
01:58:10|0.02904
01:58:10|0.02904
01:58:12|0.029024
01:58:13|0.029019
01:58:14|0.029018
01:58:15|0.029014
01:58:16|0.02902
01:58:17|0.029016
01:58:18|0.029016
01:58:19|0.029016
01:58:20|0.029016
01:58:21|0.029016
01:58:22|0.029018
01:58:23|0.029018
01:58:24|0.029018
01:58:25|0.029009
01:58:26|0.029009
01:58:27|0.029009
01:58:28|0.029009
01:58:29|0.029013
01:58:30|0.029013
01:58:31|0.028987
01:58:32|0.028987
01:58:33|0.028987
01:58:34|0.028984
01:58:35|0.028984
01:58:36|0.028981
01:58:37|0.02897
01:58:38|0.02897
01:58:39|0.02897
01:58:40|0.028976
01:58:41|0.028968
01:58:42|0.028954
01:58:43|0.028952
01:58:44|0.028952
01:58:45|0.028944
01:58:46|0.028945
01:58:47|0.028947
01:58:48|0.028947
01:58:49|0.028955
01:58:51|0.028952
01:58:51|0.028956
01:58:53|0.028951
01:58:53|0.028952
01:58:54|0.028952
01:58:55|0.028951
01:58:57|0.028951
01:58:58|0.028951
01:58:58|0.028938
01:58:59|0.028939
01:59:00|0.028941
01:59:01|0.028941
01:59:03|0.028945
01:59:03|0.028945
01:59:05|0.028945
01:59:05|0.028947
01:59:06|0.028946
01:59:08|0.028944
01:59:09|0.028931
01:59:11|0.028933
01:59:11|0.028932
01:59:12|0.028932
01:59:14|0.028931
01:59:14|0.028931
01:59:16|0.028929
01:59:17|0.028931
01:59:18|0.02893
01:59:19|0.028932
01:59:20|0.028932
01:59:21|0.028936
01:59:22|0.028936
01:59:23|0.028932
01:59:24|0.028932
01:59:25|0.028932
01:59:26|0.028932
01:59:27|0.028932
01:59:28|0.028932
01:59:29|0.028932
01:59:30|0.028933
01:59:31|0.028933
01:59:32|0.028933
01:59:33|0.028933
01:59:34|0.028931
01:59:35|0.02893
01:59:36|0.028928
01:59:37|0.028929
01:59:38|0.028929
01:59:39|0.028929
01:59:40|0.028928
01:59:41|0.028928
01:59:43|0.028928
01:59:44|0.028928
01:59:44|0.028928
01:59:45|0.028928
01:59:47|0.028928
01:59:48|0.028927
01:59:49|0.028927
01:59:49|0.028941
01:59:50|0.028941
01:59:51|0.028925
01:59:52|0.028925
01:59:53|0.028925
01:59:54|0.028917
01:59:55|0.02892
01:59:56|0.028919
01:59:57|0.028908
01:59:58|0.02888
01:59:59|0.028882
02:00:00|0.028882
02:00:01|0.02887
02:00:02|0.028888
02:00:03|0.028898
02:00:05|0.028898
02:00:05|0.028898
02:00:06|0.028907
02:00:08|0.028911
02:00:10|0.028911
02:00:11|0.028911
02:00:12|0.028911
02:00:13|0.028911
02:00:14|0.028882
02:00:15|0.028882
02:00:16|0.028882
02:00:17|0.028899
02:00:18|0.028899
02:00:20|0.028902
02:00:20|0.028902
02:00:21|0.028902
02:00:22|0.028902
02:00:23|0.028902
02:00:24|0.028902
02:00:25|0.028902
02:00:27|0.028902
02:00:27|0.028902
02:00:29|0.028902
02:00:30|0.0289
02:00:31|0.0289
02:00:31|0.0289
02:00:32|0.0289
02:00:33|0.0289
02:00:35|0.028894
02:00:35|0.028886
02:00:36|0.028868
02:00:37|0.028851
02:00:39|0.02885
02:00:40|0.028826
02:00:41|0.028825
02:00:42|0.028811
02:00:43|0.028809
02:00:44|0.028809
02:00:45|0.028809
02:00:46|0.028809
02:00:47|0.028809
02:00:48|0.028809
02:00:49|0.028816
02:00:50|0.028816
02:00:51|0.028816
02:00:52|0.028816
02:00:53|0.028834
02:00:54|0.028839
02:00:55|0.028839
02:00:56|0.028851
02:00:57|0.028852
02:00:58|0.028852
02:00:59|0.028852
02:01:00|0.028852
02:01:01|0.028857
02:01:02|0.02885
02:01:03|0.028848
02:01:04|0.028841
02:01:05|0.028841
02:01:06|0.028839
02:01:07|0.028827
02:01:08|0.028827
02:01:10|0.028822
02:01:11|0.02883
02:01:12|0.028816
02:01:13|0.028816
02:01:14|0.02882
02:01:16|0.028825
02:01:17|0.028825
02:01:17|0.02882
02:01:19|0.028826
02:01:19|0.028831
02:01:21|0.028838
02:01:21|0.028836
02:01:22|0.028839
02:01:23|0.02883
02:01:25|0.028827
02:01:26|0.028827
02:01:26|0.028827
02:01:27|0.028827
02:01:28|0.028828
02:01:29|0.028828
02:01:30|0.028828
02:01:31|0.028828
02:01:32|0.028828
02:01:33|0.028828
02:01:34|0.028818
02:01:36|0.028818
02:01:36|0.028818
02:01:37|0.028818
02:01:39|0.028818
02:01:40|0.028802
02:01:40|0.028796
02:01:41|0.02877
02:01:42|0.028751
02:01:43|0.028752
02:01:44|0.028751
02:01:45|0.028751
02:01:47|0.028751
02:01:47|0.02875
02:01:48|0.028774
02:01:49|0.028778
02:01:50|0.02875
02:01:51|0.028771
02:01:53|0.028775
02:01:53|0.028755
02:01:54|0.028755
02:01:55|0.028755
02:01:56|0.028755
02:01:57|0.028772
02:01:58|0.028772
02:01:59|0.028781
02:02:00|0.028787
02:02:01|0.028787
02:02:02|0.028787
02:02:03|0.028787
02:02:05|0.028787
02:02:05|0.028787
02:02:07|0.028775
02:02:08|0.028775
02:02:09|0.028762
02:02:11|0.028762
02:02:12|0.028762
02:02:13|0.028759
02:02:15|0.028759
02:02:15|0.028759
02:02:17|0.028775
02:02:17|0.028775
02:02:19|0.028775
02:02:19|0.028785
02:02:21|0.028772
02:02:22|0.028772
02:02:22|0.028772
02:02:23|0.028758
02:02:24|0.028758
02:02:26|0.028764
02:02:26|0.028764
02:02:27|0.028764
02:02:28|0.028744
02:02:30|0.028744
02:02:30|0.028747
02:02:32|0.028738
02:02:32|0.028736
02:02:34|0.028721
02:02:34|0.028723
02:02:36|0.028721
02:02:37|0.0287
02:02:37|0.0287
02:02:39|0.0287
02:02:39|0.0287
02:02:41|0.028724
02:02:42|0.028724
02:02:43|0.02874
02:02:44|0.028717
02:02:44|0.028717
02:02:47|0.028717
02:02:47|0.028726
02:02:48|0.028718
02:02:50|0.028718
02:02:50|0.028681
02:02:52|0.028682
02:02:52|0.028672
02:02:53|0.02867
02:02:54|0.028669
02:02:55|0.028666
02:02:57|0.028686
02:02:58|0.02868
02:02:58|0.02868
02:02:59|0.028687
02:03:00|0.028687
02:03:02|0.028699
02:03:02|0.028712
02:03:03|0.028717
02:03:05|0.028721
02:03:05|0.028725
02:03:06|0.028723
02:03:08|0.028723
02:03:09|0.028723
02:03:10|0.028723
02:03:11|0.028727
02:03:12|0.02873
02:03:13|0.02873
02:03:14|0.028731
02:03:15|0.028731
02:03:16|0.028731
02:03:17|0.028752
02:03:19|0.028753
02:03:19|0.028753
02:03:20|0.028752
02:03:21|0.028745
02:03:23|0.028735
02:03:24|0.028732
02:03:25|0.028732
02:03:25|0.028732
02:03:26|0.028723
02:03:27|0.028723
02:03:29|0.028712
02:03:29|0.028712
02:03:30|0.028719
02:03:31|0.028723
02:03:32|0.028731
02:03:34|0.028734
02:03:34|0.028745
02:03:35|0.028745
02:03:36|0.028745
02:03:38|0.028753
02:03:38|0.028756
02:03:40|0.028756
02:03:41|0.028756
02:03:42|0.028764
02:03:43|0.028764
02:03:44|0.028774
02:03:45|0.028774
02:03:46|0.028774
02:03:46|0.028781
02:03:48|0.028791
02:03:48|0.0288
02:03:50|0.028799
02:03:50|0.028799
02:03:52|0.028799
02:03:52|0.028805
02:03:54|0.028805
02:03:55|0.028805
02:03:55|0.028814
02:03:57|0.028815
02:03:58|0.028815
02:03:59|0.028815
02:03:59|0.028815
02:04:01|0.028815
02:04:02|0.028815
02:04:03|0.028815
02:04:03|0.028799
02:04:05|0.028799
02:04:06|0.028797
02:04:06|0.028797
02:04:07|0.028804
02:04:09|0.028804
02:04:10|0.028804
02:04:10|0.028804
02:04:13|0.028789
02:04:13|0.028789
02:04:14|0.028779
02:04:15|0.028779
02:04:16|0.028779
02:04:18|0.028718
02:04:19|0.028718
02:04:20|0.028718
02:04:20|0.028737
02:04:22|0.028752
02:04:23|0.028752
02:04:23|0.028752
02:04:25|0.028759
02:04:26|0.028759
02:04:26|0.028759
02:04:28|0.028759
02:04:28|0.028759
02:04:30|0.028759
02:04:30|0.028755
02:04:31|0.02876
02:04:33|0.028751
02:04:34|0.02876
02:04:34|0.02876
02:04:36|0.02876
02:04:36|0.02876
02:04:38|0.02876
02:04:38|0.02876
02:04:40|0.028744
02:04:41|0.028729
02:04:42|0.028729
02:04:44|0.028729
02:04:44|0.028731
02:04:45|0.028731
02:04:46|0.028731
02:04:47|0.028731
02:04:48|0.028756
02:04:50|0.028756
02:04:51|0.028756
02:04:52|0.028756
02:04:53|0.02876
02:04:54|0.02876
02:04:55|0.02876
02:04:56|0.028761
02:04:57|0.028761
02:04:58|0.02876
02:04:59|0.028762
02:05:00|0.028762
02:05:01|0.028776
02:05:02|0.028776
02:05:03|0.028776
02:05:04|0.028789
02:05:05|0.028789
02:05:06|0.028789
02:05:07|0.028791
02:05:08|0.028778
02:05:09|0.028778
02:05:10|0.028784
02:05:11|0.028784
02:05:12|0.028784
02:05:14|0.028784
02:05:15|0.028784
02:05:15|0.028793
02:05:17|0.028786
02:05:17|0.028786
02:05:19|0.028783
02:05:20|0.028783
02:05:21|0.028783
02:05:23|0.028794
02:05:23|0.028794
02:05:24|0.028791
02:05:25|0.028795
02:05:27|0.028795
02:05:27|0.028795
02:05:28|0.028795
02:05:29|0.028795
02:05:30|0.028795
02:05:31|0.028782
02:05:32|0.028782
02:05:33|0.028796
02:05:34|0.028792
02:05:35|0.028792
02:05:37|0.028792
02:05:37|0.028779
02:05:38|0.028779
02:05:39|0.028773
02:05:41|0.0288
02:05:42|0.0288
02:05:42|0.028791
02:05:44|0.028804
02:05:44|0.028804
02:05:45|0.028793
02:05:46|0.028793
02:05:47|0.028798
02:05:48|0.028798
02:05:50|0.028798
02:05:50|0.028836
02:05:52|0.028837
02:05:53|0.028836
02:05:53|0.02884
02:05:54|0.02884
02:05:56|0.02884
02:05:56|0.028847
02:05:57|0.028847
02:05:58|0.028844
02:06:00|0.028844
02:06:01|0.028835
02:06:01|0.028827
02:06:02|0.028821
02:06:03|0.028821
02:06:05|0.028818
02:06:06|0.028822
02:06:07|0.028822
02:06:08|0.028827
02:06:09|0.028824
02:06:11|0.028824
02:06:12|0.028824
02:06:12|0.028824
02:06:14|0.028832
02:06:15|0.028832
02:06:17|0.028832
02:06:18|0.028832
02:06:18|0.028846
02:06:20|0.028846
02:06:20|0.028846
02:06:22|0.028845
02:06:23|0.028845
02:06:23|0.028845
02:06:24|0.028863
02:06:26|0.028867
02:06:27|0.028867
02:06:28|0.028864
02:06:28|0.028867
02:06:30|0.028855
02:06:30|0.028855
02:06:32|0.028855
02:06:33|0.028855
02:06:34|0.02885
02:06:35|0.02885
02:06:36|0.02885
02:06:37|0.028853
02:06:39|0.028853
02:06:39|0.028854
02:06:40|0.028854
02:06:41|0.028854
02:06:43|0.02885
02:06:44|0.02885
02:06:45|0.02885
02:06:46|0.02885
02:06:47|0.02885
02:06:48|0.02885
02:06:49|0.02885
02:06:49|0.028848
02:06:51|0.028858
02:06:52|0.028858
02:06:53|0.028858
02:06:54|0.028858
02:06:55|0.028829
02:06:56|0.028829
02:06:57|0.028845
02:06:57|0.028845
02:06:59|0.028847
02:07:00|0.028855
02:07:01|0.028861
02:07:02|0.028861
02:07:03|0.028861
02:07:04|0.028866
02:07:05|0.028866
02:07:06|0.028866
02:07:08|0.028866
02:07:08|0.02886
02:07:09|0.02886
02:07:10|0.028844
02:07:11|0.028844
02:07:12|0.028844
02:07:13|0.028844
02:07:14|0.028844
02:07:16|0.028834
02:07:17|0.028834
02:07:18|0.028834
02:07:19|0.028834
02:07:20|0.028834
02:07:21|0.028834
02:07:22|0.028834
02:07:23|0.028835
02:07:24|0.028835
02:07:25|0.028842
02:07:26|0.028843
02:07:27|0.028845
02:07:28|0.028845
02:07:29|0.028845
02:07:30|0.028843
02:07:31|0.028843
02:07:32|0.028842
02:07:33|0.028842
02:07:34|0.028842
02:07:35|0.028842
02:07:36|0.028842
02:07:37|0.028834
02:07:38|0.028834
02:07:39|0.028834
02:07:40|0.028834
02:07:41|0.028818
02:07:42|0.028818
02:07:43|0.028818
02:07:44|0.028817
02:07:46|0.028817
02:07:46|0.028823
02:07:47|0.028817
02:07:49|0.028817
02:07:50|0.028813
02:07:50|0.028823
02:07:51|0.028823
02:07:52|0.028833
02:07:54|0.028842
02:07:54|0.028833
02:07:55|0.028833
02:07:56|0.028833
02:07:58|0.028833
02:07:58|0.028833
02:07:59|0.028833
02:08:01|0.028833
02:08:01|0.028833
02:08:02|0.02882
02:08:04|0.028792
02:08:05|0.028792
02:08:05|0.028792
02:08:07|0.028792
02:08:08|0.02879
02:08:09|0.028776
02:08:09|0.028774
02:08:11|0.028775
02:08:12|0.028775
02:08:13|0.028775
02:08:14|0.028775
02:08:15|0.028787
02:08:16|0.028792
02:08:17|0.028775
02:08:19|0.028775
02:08:19|0.028775
02:08:20|0.028784
02:08:21|0.028761
02:08:22|0.028748
02:08:24|0.028736
02:08:25|0.028749
02:08:26|0.028745
02:08:26|0.028734
02:08:27|0.028727
02:08:28|0.028707
02:08:30|0.028701
02:08:31|0.028697
02:08:32|0.028701
02:08:33|0.028701
02:08:34|0.0287
02:08:35|0.0287
02:08:36|0.028697
02:08:36|0.028697
02:08:37|0.0287
02:08:39|0.0287
02:08:39|0.028701
02:08:40|0.028701
02:08:42|0.028707
02:08:42|0.028709
02:08:43|0.028709
02:08:44|0.028704
02:08:46|0.028701
02:08:46|0.028701
02:08:47|0.028701
02:08:48|0.0287
02:08:50|0.0287
02:08:50|0.0287
02:08:52|0.028701
02:08:52|0.028711
02:08:54|0.028711
02:08:54|0.028711
02:08:55|0.028711
02:08:57|0.028712
02:08:57|0.028709
02:08:59|0.028709
02:08:59|0.028717
02:09:01|0.028717
02:09:01|0.028717
02:09:02|0.028717
02:09:03|0.0287
02:09:04|0.0287
02:09:05|0.028696
02:09:06|0.028697
02:09:07|0.028697
02:09:08|0.028697
02:09:09|0.028697
02:09:10|0.028692
02:09:11|0.028692
02:09:13|0.028692
02:09:13|0.028692
02:09:15|0.028692
02:09:15|0.028687
02:09:16|0.028677
02:09:18|0.028689
02:09:19|0.028689
02:09:20|0.028689
02:09:22|0.028689
02:09:23|0.028694
02:09:24|0.028694
02:09:24|0.028694
02:09:26|0.028688
02:09:27|0.028688
02:09:28|0.028688
02:09:29|0.028696
02:09:29|0.028696
02:09:31|0.028696
02:09:31|0.028696
02:09:33|0.028703
02:09:33|0.028694
02:09:35|0.028703
02:09:36|0.028712
02:09:36|0.028711
02:09:38|0.028715
02:09:39|0.028715
02:09:40|0.028715
02:09:41|0.028716
02:09:41|0.028716
02:09:43|0.02871
02:09:43|0.02871
02:09:45|0.02871
02:09:46|0.028716
02:09:47|0.028718
02:09:48|0.02872
02:09:49|0.028729
02:09:49|0.028729
02:09:51|0.028733
02:09:51|0.028743
02:09:52|0.028743
02:09:54|0.028743
02:09:54|0.028747
02:09:56|0.028747
02:09:57|0.028747
02:09:58|0.028747
02:09:59|0.028748
02:10:00|0.028748
02:10:01|0.028748
02:10:02|0.028748
02:10:03|0.028748
02:10:04|0.028738
02:10:05|0.028738
02:10:06|0.028745
02:10:07|0.028745
02:10:08|0.028745
02:10:09|0.028745
02:10:10|0.028745
02:10:11|0.028745
02:10:12|0.028745
02:10:13|0.028754
02:10:14|0.028752
02:10:15|0.028752
02:10:16|0.028752
02:10:17|0.028752
02:10:19|0.028752
02:10:20|0.028752
02:10:21|0.028763
02:10:22|0.028773
02:10:23|0.028773
02:10:24|0.028768
02:10:25|0.028774
02:10:26|0.028774
02:10:27|0.028774
02:10:28|0.028774
02:10:29|0.028782
02:10:30|0.028782
02:10:31|0.028782
02:10:32|0.028788
02:10:33|0.028788
02:10:34|0.028788
02:10:35|0.028788
02:10:36|0.028788
02:10:37|0.028788
02:10:38|0.028788
02:10:39|0.028805
02:10:40|0.028809
02:10:41|0.028809
02:10:42|0.028809
02:10:43|0.028809
02:10:44|0.028833
02:10:45|0.028859
02:10:46|0.028875
02:10:48|0.028886
02:10:48|0.028877
02:10:49|0.028877
02:10:50|0.028883
02:10:52|0.028881
02:10:52|0.028877
02:10:53|0.028877
02:10:55|0.028877
02:10:55|0.028877
02:10:56|0.028881
02:10:57|0.028881
02:10:58|0.028881
02:10:59|0.028885
02:11:00|0.028883
02:11:01|0.028883
02:11:02|0.028886
02:11:03|0.028886
02:11:04|0.028886
02:11:05|0.028911
02:11:06|0.028915
02:11:07|0.028915
02:11:08|0.028915
02:11:09|0.028916
02:11:10|0.028916
02:11:12|0.028916
02:11:13|0.028916
02:11:13|0.028912
02:11:14|0.028911
02:11:15|0.028911
02:11:16|0.028911
02:11:17|0.028911
02:11:18|0.028911
02:11:20|0.028914
02:11:22|0.028908
02:11:23|0.028904
02:11:24|0.028908
02:11:25|0.0289
02:11:26|0.0289
02:11:27|0.028894
02:11:28|0.028896
02:11:29|0.028901
02:11:30|0.02891
02:11:31|0.02891
02:11:32|0.02891
02:11:33|0.02891
02:11:34|0.02891
02:11:35|0.028915
02:11:36|0.028912
02:11:38|0.028914
02:11:39|0.028902
02:11:39|0.028902
02:11:41|0.028902
02:11:41|0.028902
02:11:43|0.028899
02:11:44|0.02889
02:11:45|0.028892
02:11:46|0.02889
02:11:47|0.02889
02:11:48|0.028881
02:11:49|0.028881
02:11:50|0.028888
02:11:51|0.028888
02:11:52|0.028888
02:11:53|0.028888
02:11:55|0.02886
02:11:55|0.028841
02:11:56|0.028833
02:11:57|0.028833
02:11:58|0.028825
02:11:59|0.028825
02:12:00|0.028831
02:12:01|0.028831
02:12:03|0.028831
02:12:03|0.028826
02:12:05|0.028826
02:12:05|0.028826
02:12:06|0.028826
02:12:07|0.028826
02:12:09|0.028826
02:12:09|0.028827
02:12:10|0.02881
02:12:11|0.02881
02:12:12|0.028816
02:12:13|0.028816
02:12:14|0.028809
02:12:16|0.028809
02:12:16|0.02881
02:12:17|0.028808
02:12:19|0.028808
02:12:20|0.028808
02:12:21|0.028808
02:12:23|0.028808
02:12:23|0.028801
02:12:25|0.028801
02:12:25|0.028801
02:12:27|0.028801
02:12:28|0.028802
02:12:29|0.028802
02:12:30|0.028802
02:12:31|0.028801
02:12:33|0.028801
02:12:34|0.0288
02:12:35|0.0288
02:12:35|0.0288
02:12:37|0.02881
02:12:37|0.02881
02:12:39|0.028805
02:12:39|0.028805
02:12:41|0.028805
02:12:41|0.028801
02:12:42|0.028801
02:12:44|0.028801
02:12:44|0.0288
02:12:45|0.0288
02:12:46|0.0288
02:12:48|0.028801
02:12:48|0.028782
02:12:50|0.028781
02:12:51|0.028785
02:12:52|0.028784
02:12:52|0.028784
02:12:54|0.028789
02:12:54|0.028789
02:12:55|0.028789
02:12:56|0.028785
02:12:58|0.028785
02:12:59|0.028785
02:12:59|0.028785
02:13:01|0.028776
02:13:01|0.028776
02:13:02|0.028776
02:13:03|0.028778
02:13:05|0.028778
02:13:06|0.028778
02:13:07|0.028778
02:13:08|0.028778
02:13:09|0.028778
02:13:09|0.028793
02:13:10|0.028799
02:13:11|0.028799
02:13:12|0.028814
02:13:14|0.028814
02:13:14|0.028814
02:13:15|0.02882
02:13:17|0.02882
02:13:18|0.02882
02:13:18|0.02882
02:13:21|0.02882
02:13:21|0.02882
02:13:22|0.02882
02:13:24|0.028826
02:13:25|0.028826
02:13:27|0.028826
02:13:28|0.028826
02:13:29|0.028827
02:13:29|0.028827
02:13:31|0.028827
02:13:31|0.02884
02:13:33|0.02884
02:13:33|0.02884
02:13:35|0.02884
02:13:35|0.028852
02:13:37|0.028853
02:13:37|0.028853
02:13:38|0.028853
02:13:39|0.028853
02:13:40|0.028853
02:13:41|0.028853
02:13:42|0.028853
02:13:43|0.028864
02:13:45|0.028868
02:13:45|0.02887
02:13:46|0.02887
02:13:47|0.02887
02:13:48|0.02887
02:13:50|0.02887
02:13:51|0.028867
02:13:51|0.028852
02:13:52|0.028852
02:13:54|0.028862
02:13:54|0.028862
02:13:56|0.028862
02:13:57|0.028862
02:13:58|0.028863
02:13:59|0.028852
02:14:00|0.028864
02:14:01|0.028864
02:14:02|0.028864
02:14:03|0.028864
02:14:04|0.028864
02:14:05|0.028864
02:14:06|0.028849
02:14:07|0.02884
02:14:08|0.02884
02:14:09|0.028832
02:14:10|0.028832
02:14:11|0.028832
02:14:12|0.028832
02:14:13|0.028832
02:14:14|0.028832
02:14:15|0.028839
02:14:16|0.028839
02:14:17|0.028824
02:14:18|0.028824
02:14:19|0.028825
02:14:20|0.028825
02:14:21|0.028825
02:14:23|0.028825
02:14:24|0.028825
02:14:24|0.028825
02:14:26|0.028825
02:14:27|0.028825
02:14:28|0.028825
02:14:29|0.028825
02:14:30|0.028825
02:14:31|0.028825
02:14:32|0.028825
02:14:34|0.028825
02:14:35|0.028825
02:14:35|0.028809
02:14:36|0.028809
02:14:38|0.028811
02:14:38|0.0288
02:14:39|0.0288
02:14:40|0.028804
02:14:42|0.028803
02:14:42|0.028803
02:14:43|0.028801
02:14:45|0.028801
02:14:45|0.028807
02:14:47|0.028807
02:14:48|0.028807
02:14:48|0.028804
02:14:50|0.028801
02:14:51|0.028801
02:14:51|0.028801
02:14:52|0.028803
02:14:53|0.028803
02:14:54|0.028803
02:14:56|0.028803
02:14:57|0.028803
02:14:57|0.028803
02:14:59|0.028803
02:14:59|0.028803
02:15:00|0.0288
02:15:02|0.028801
02:15:02|0.028803
02:15:04|0.028794
02:15:05|0.028801
02:15:06|0.028801
02:15:07|0.028803
02:15:09|0.028793
02:15:09|0.028793
02:15:10|0.028785
02:15:11|0.028774
02:15:13|0.028774
02:15:14|0.028768
02:15:15|0.028768
02:15:15|0.02876
02:15:17|0.02876
02:15:18|0.028768
02:15:19|0.028754
02:15:20|0.028749
02:15:21|0.028748
02:15:22|0.028755
02:15:23|0.028748
02:15:24|0.028748
02:15:25|0.02875
02:15:26|0.02875
02:15:27|0.028751
02:15:29|0.028756
02:15:30|0.028756
02:15:31|0.028757
02:15:32|0.028757
02:15:33|0.028751
02:15:34|0.028751
02:15:35|0.028767
02:15:36|0.028767
02:15:37|0.02877
02:15:38|0.028766
02:15:39|0.028766
02:15:40|0.02877
02:15:41|0.028766
02:15:42|0.028766
02:15:43|0.028766
02:15:45|0.028772
02:15:46|0.028772
02:15:46|0.028772
02:15:47|0.028772
02:15:49|0.028772
02:15:49|0.028772
02:15:50|0.028772
02:15:51|0.028774
02:15:52|0.028774
02:15:54|0.028774
02:15:54|0.028774
02:15:55|0.028774
02:15:57|0.028774
02:15:58|0.028774
02:15:59|0.028774
02:15:59|0.028774
02:16:00|0.028758
02:16:02|0.028771
02:16:02|0.028761
02:16:03|0.028761
02:16:04|0.028761
02:16:05|0.028774
02:16:06|0.028774
02:16:07|0.028774
02:16:08|0.028774
02:16:09|0.028774
02:16:10|0.028774
02:16:11|0.028774
02:16:12|0.028774
02:16:13|0.028774
02:16:14|0.028758
02:16:16|0.028758
02:16:17|0.028756
02:16:17|0.028756
02:16:18|0.028756
02:16:19|0.028761
02:16:20|0.028761
02:16:22|0.028761
02:16:22|0.028761
02:16:24|0.028761
02:16:25|0.028761
02:16:26|0.028761
02:16:28|0.028761
02:16:28|0.028761
02:16:29|0.02874
02:16:31|0.02874
02:16:31|0.028744
02:16:32|0.028744
02:16:34|0.028744
02:16:35|0.028744
02:16:35|0.028744
02:16:37|0.028744
02:16:37|0.028735
02:16:38|0.028734
02:16:40|0.028718
02:16:41|0.028713
02:16:41|0.028713
02:16:42|0.028718
02:16:43|0.028718
02:16:45|0.028709
02:16:45|0.028706
02:16:47|0.028706
02:16:48|0.028706
02:16:48|0.028706
02:16:50|0.028689
02:16:51|0.028682
02:16:52|0.028681
02:16:53|0.028681
02:16:54|0.028681
02:16:55|0.028681
02:16:56|0.028681
02:16:57|0.028681
02:16:57|0.028665
02:16:58|0.028678
02:17:00|0.028678
02:17:00|0.028678
02:17:02|0.028681
02:17:02|0.028694
02:17:03|0.028689
02:17:04|0.028695
02:17:06|0.028695
02:17:07|0.028695
02:17:08|0.028692
02:17:09|0.028689
02:17:10|0.028689
02:17:11|0.028689
02:17:12|0.028682
02:17:13|0.028682
02:17:14|0.028687
02:17:15|0.028687
02:17:16|0.028687
02:17:17|0.028687
02:17:18|0.028704
02:17:19|0.02874
02:17:20|0.028762
02:17:21|0.02877
02:17:22|0.02877
02:17:23|0.028774
02:17:24|0.028774
02:17:26|0.028787
02:17:27|0.028796
02:17:29|0.028794
02:17:29|0.028795
02:17:31|0.028795
02:17:32|0.028795
02:17:33|0.028808
02:17:34|0.028808
02:17:35|0.028802
02:17:36|0.028802
02:17:37|0.028802
02:17:37|0.028802
02:17:39|0.028807
02:17:39|0.028807
02:17:41|0.028807
02:17:42|0.028807
02:17:43|0.028807
02:17:44|0.028807
02:17:45|0.028802
02:17:47|0.028802
02:17:48|0.028802
02:17:48|0.028797
02:17:49|0.028797
02:17:50|0.028797
02:17:51|0.028797
02:17:53|0.028797
02:17:53|0.028797
02:17:54|0.028797
02:17:56|0.028797
02:17:57|0.028797
02:17:58|0.02878
02:17:59|0.028789
02:18:00|0.028789
02:18:01|0.028789
02:18:02|0.028788
02:18:03|0.028791
02:18:04|0.028728
02:18:05|0.028728
02:18:07|0.02873
02:18:07|0.02873
02:18:09|0.02873
02:18:09|0.02873
02:18:10|0.02873
02:18:12|0.028721
02:18:12|0.028721
02:18:13|0.028726
02:18:14|0.028721
02:18:15|0.028721
02:18:17|0.028721
02:18:17|0.028721
02:18:18|0.02872
02:18:19|0.02872
02:18:20|0.02872
02:18:21|0.02872
02:18:22|0.02872
02:18:23|0.02872
02:18:24|0.028709
02:18:26|0.028705
02:18:28|0.028705
02:18:29|0.028705
02:18:30|0.028704
02:18:30|0.028665
02:18:32|0.02866
02:18:33|0.028645
02:18:34|0.02868
02:18:35|0.02868
02:18:35|0.02868
02:18:37|0.028682
02:18:38|0.02869
02:18:39|0.02869
02:18:40|0.028679
02:18:41|0.028672
02:18:42|0.028672
02:18:43|0.028672
02:18:44|0.028672
02:18:45|0.028672
02:18:46|0.028672
02:18:47|0.028672
02:18:48|0.028644
02:18:50|0.028641
02:18:51|0.028641
02:18:51|0.028641
02:18:52|0.028667
02:18:54|0.028667
02:18:54|0.028667
02:18:56|0.028666
02:18:56|0.02866
02:18:57|0.02866
02:18:58|0.028659
02:19:00|0.028653
02:19:00|0.028653
02:19:01|0.028653
02:19:02|0.028653
02:19:04|0.028666
02:19:04|0.028682
02:19:05|0.028682
02:19:06|0.028682
02:19:08|0.028673
02:19:08|0.028667
02:19:09|0.028667
02:19:10|0.028665
02:19:11|0.028665
02:19:13|0.028665
02:19:13|0.028655
02:19:15|0.028655
02:19:15|0.028655
02:19:16|0.028655
02:19:18|0.028655
02:19:18|0.028655
02:19:20|0.028655
02:19:20|0.02866
02:19:21|0.02866
02:19:23|0.028688
02:19:24|0.028688
02:19:25|0.028669
02:19:26|0.028676
02:19:27|0.028676
02:19:28|0.028676
02:19:29|0.028676
02:19:30|0.028676
02:19:32|0.028672
02:19:32|0.028672
02:19:34|0.028669
02:19:34|0.028669
02:19:35|0.02867
02:19:37|0.02867
02:19:38|0.02867
02:19:39|0.02867
02:19:40|0.028669
02:19:41|0.028669
02:19:43|0.028673
02:19:43|0.028673
02:19:44|0.028673
02:19:45|0.028679
02:19:46|0.028661
02:19:47|0.028661
02:19:49|0.028661
02:19:49|0.028661
02:19:50|0.028661
02:19:51|0.028661
02:19:52|0.028661
02:19:54|0.028661
02:19:54|0.028661
02:19:56|0.028661
02:19:57|0.028661
02:19:57|0.028661
02:19:58|0.028661
02:20:00|0.028661
02:20:00|0.028676
02:20:02|0.028676
02:20:02|0.028676
02:20:03|0.028671
02:20:04|0.028671
02:20:05|0.028671
02:20:06|0.028671
02:20:07|0.028671
02:20:09|0.028658
02:20:09|0.028659
02:20:10|0.028659
02:20:11|0.028667
02:20:13|0.028678
02:20:14|0.028682
02:20:14|0.028672
02:20:15|0.028672
02:20:17|0.028673
02:20:18|0.028671
02:20:19|0.028669
02:20:19|0.028667
02:20:21|0.028678
02:20:22|0.028678
02:20:23|0.028724
02:20:24|0.028724
02:20:25|0.028724
02:20:26|0.028756
02:20:27|0.02876
02:20:29|0.028758
02:20:30|0.028758
02:20:32|0.028757
02:20:32|0.028757
02:20:33|0.028746
02:20:34|0.028746
02:20:36|0.028746
02:20:36|0.028746
02:20:37|0.028746
02:20:38|0.028746
02:20:40|0.028746
02:20:40|0.028747
02:20:42|0.028747
02:20:42|0.028746
02:20:44|0.028766
02:20:45|0.028774
02:20:46|0.028774
02:20:47|0.028774
02:20:48|0.028784
02:20:48|0.028788
02:20:50|0.028783
02:20:51|0.028783
02:20:52|0.028783
02:20:53|0.028795
02:20:53|0.028795
02:20:55|0.02879
02:20:56|0.0288
02:20:57|0.028784
02:20:58|0.02876
02:20:59|0.028772
02:21:00|0.028772
02:21:01|0.028772
02:21:01|0.028747
02:21:03|0.02875
02:21:04|0.02875
02:21:05|0.02875
02:21:06|0.028748
02:21:07|0.028746
02:21:08|0.028746
02:21:09|0.02872
02:21:10|0.02872
02:21:11|0.02872
02:21:12|0.02872
02:21:13|0.02872
02:21:14|0.02872
02:21:15|0.028716
02:21:16|0.028732
02:21:17|0.028715
02:21:18|0.028715
02:21:19|0.028715
02:21:20|0.028715
02:21:21|0.028715
02:21:22|0.028715
02:21:23|0.028715
02:21:24|0.028715
02:21:25|0.028715
02:21:26|0.028715
02:21:27|0.028707
02:21:28|0.028707
02:21:29|0.028707
02:21:30|0.028707
02:21:32|0.028689
02:21:32|0.028699
02:21:34|0.028699
02:21:35|0.028699
02:21:36|0.028699
02:21:37|0.028699
02:21:38|0.028699
02:21:39|0.028699
02:21:40|0.028699
02:21:41|0.028699
02:21:42|0.028699
02:21:43|0.028708
02:21:45|0.028708
02:21:46|0.028708
02:21:47|0.028699
02:21:48|0.028699
02:21:48|0.028699
02:21:50|0.028699
02:21:50|0.028699
02:21:52|0.028699
02:21:53|0.028699
02:21:53|0.02871
02:21:54|0.02871
02:21:55|0.02871
02:21:57|0.02871
02:21:58|0.02869
02:21:58|0.028685
02:21:59|0.028684
02:22:01|0.028683
02:22:01|0.028683
02:22:03|0.028683
02:22:04|0.028683
02:22:04|0.028687
02:22:05|0.028702
02:22:07|0.028702
02:22:07|0.028705
02:22:08|0.02869
02:22:10|0.02869
02:22:10|0.028689
02:22:11|0.028694
02:22:12|0.0287
02:22:13|0.028709
02:22:15|0.028709
02:22:15|0.028709
02:22:17|0.028709
02:22:18|0.028709
02:22:18|0.028705
02:22:20|0.028705
02:22:21|0.028703
02:22:21|0.028703
02:22:22|0.028703
02:22:23|0.028703
02:22:24|0.028703
02:22:25|0.028703
02:22:27|0.028703
02:22:28|0.028703
02:22:28|0.028703
02:22:30|0.028706
02:22:30|0.028706
02:22:32|0.028706
02:22:33|0.028706
02:22:34|0.028706
02:22:35|0.028703
02:22:36|0.028698
02:22:37|0.028697
02:22:38|0.028697
02:22:39|0.028697
02:22:41|0.028697
02:22:42|0.0287
02:22:42|0.028697
02:22:44|0.028697
02:22:45|0.028697
02:22:45|0.028697
02:22:47|0.028697
02:22:48|0.028697
02:22:49|0.028695
02:22:49|0.028697
02:22:51|0.028697
02:22:51|0.028697
02:22:52|0.028697
02:22:54|0.028697
02:22:54|0.028697
02:22:56|0.028705
02:22:57|0.028702
02:22:58|0.028702
02:22:59|0.028702
02:23:00|0.028702
02:23:01|0.028702
02:23:02|0.028698
02:23:03|0.028698
02:23:04|0.028698
02:23:05|0.028698
02:23:06|0.028698
02:23:07|0.028698
02:23:08|0.028698
02:23:09|0.028698
02:23:10|0.028698
02:23:11|0.028698
02:23:12|0.028698
02:23:13|0.028698
02:23:14|0.028698
02:23:15|0.028698
02:23:17|0.028702
02:23:17|0.028702
02:23:18|0.028693
02:23:19|0.028693
02:23:21|0.028694
02:23:22|0.028694
02:23:23|0.028686
02:23:23|0.028694
02:23:25|0.028694
02:23:26|0.028694
02:23:26|0.028694
02:23:28|0.028694
02:23:29|0.028694
02:23:30|0.028694
02:23:30|0.028694
02:23:33|0.028694
02:23:34|0.028694
02:23:35|0.028694
02:23:35|0.028694
02:23:37|0.028694
02:23:38|0.028697
02:23:39|0.028697
02:23:40|0.028697
02:23:41|0.028697
02:23:42|0.028697
02:23:43|0.028697
02:23:44|0.028697
02:23:45|0.028697
02:23:46|0.028697
02:23:47|0.028697
02:23:48|0.028697
02:23:49|0.028697
02:23:50|0.0287
02:23:51|0.0287
02:23:52|0.0287
02:23:53|0.0287
02:23:54|0.0287
02:23:55|0.0287
02:23:56|0.0287
02:23:58|0.02869
02:23:58|0.028685
02:23:59|0.028685
02:24:01|0.028685
02:24:01|0.028683
02:24:02|0.028683
02:24:04|0.028683
02:24:05|0.028683
02:24:05|0.028683
02:24:06|0.028682
02:24:07|0.028682
02:24:08|0.028682
02:24:09|0.028682
02:24:10|0.028682
02:24:11|0.028683
02:24:12|0.028682
02:24:13|0.028682
02:24:14|0.028682
02:24:15|0.028682
02:24:16|0.028681
02:24:17|0.028678
02:24:18|0.028678
02:24:20|0.028672
02:24:20|0.028672
02:24:21|0.028672
02:24:22|0.028672
02:24:23|0.028672
02:24:24|0.028672
02:24:25|0.028657
02:24:26|0.028657
02:24:28|0.028657
02:24:29|0.028657
02:24:30|0.02862
02:24:30|0.02862
02:24:31|0.02862
02:24:33|0.02862
02:24:34|0.028633
02:24:34|0.028633
02:24:36|0.028666
02:24:37|0.028679
02:24:37|0.028681
02:24:38|0.028677
02:24:39|0.028671
02:24:41|0.028671
02:24:41|0.02868
02:24:43|0.02868
02:24:43|0.02868
02:24:45|0.028671
02:24:46|0.028671
02:24:47|0.028683
02:24:47|0.028683
02:24:49|0.028683
02:24:49|0.028683
02:24:51|0.028683
02:24:51|0.028679
02:24:52|0.028679
02:24:54|0.028679
02:24:55|0.028679
02:24:56|0.028679
02:24:57|0.028679
02:24:58|0.028679
02:24:59|0.028679
02:25:00|0.028679
02:25:01|0.028679
02:25:02|0.028678
02:25:03|0.028678
02:25:04|0.028675
02:25:05|0.028675
02:25:06|0.028675
02:25:07|0.028675
02:25:08|0.028675
02:25:09|0.028675
02:25:10|0.028675
02:25:11|0.028645
02:25:12|0.028644
02:25:13|0.028644
02:25:14|0.028644
02:25:16|0.028644
02:25:17|0.028641
02:25:17|0.028633
02:25:18|0.028633
02:25:19|0.028633
02:25:20|0.028624
02:25:21|0.028624
02:25:22|0.028624
02:25:23|0.028624
02:25:25|0.028624
02:25:25|0.028627
02:25:26|0.028627
02:25:27|0.028627
02:25:29|0.028637
02:25:29|0.028637
02:25:30|0.028637
02:25:31|0.028661
02:25:33|0.028672
02:25:34|0.028672
02:25:35|0.028672
02:25:36|0.028672
02:25:37|0.028664
02:25:38|0.028664
02:25:39|0.028664
02:25:40|0.028664
02:25:41|0.028664
02:25:42|0.028664
02:25:43|0.028628
02:25:44|0.028628
02:25:45|0.028628
02:25:47|0.028622
02:25:47|0.028622
02:25:49|0.028622
02:25:50|0.02863
02:25:51|0.02863
02:25:52|0.02863
02:25:53|0.02863
02:25:54|0.02863
02:25:55|0.02863
02:25:56|0.02863
02:25:57|0.028619
02:25:58|0.028615
02:26:00|0.028609
02:26:00|0.028615
02:26:01|0.028615
02:26:02|0.028607
02:26:04|0.028615
02:26:05|0.028615
02:26:05|0.028615
02:26:07|0.028615
02:26:07|0.028613
02:26:09|0.028613
02:26:09|0.028613
02:26:11|0.028613
02:26:11|0.028613
02:26:12|0.028629
02:26:13|0.028629
02:26:14|0.028629
02:26:16|0.028629
02:26:16|0.028627
02:26:18|0.028627
02:26:19|0.028629
02:26:20|0.028629
02:26:20|0.028629
02:26:22|0.028629
02:26:22|0.028629
02:26:24|0.028637
02:26:24|0.028637
02:26:25|0.028626
02:26:26|0.028626
02:26:27|0.028626
02:26:29|0.028626
02:26:29|0.028626
02:26:30|0.028626
02:26:32|0.028626
02:26:33|0.028639
02:26:33|0.028639
02:26:35|0.028639
02:26:37|0.028639
02:26:38|0.028639
02:26:39|0.028631
02:26:40|0.028631
02:26:41|0.028631
02:26:42|0.028626
02:26:43|0.028626
02:26:44|0.02863
02:26:45|0.02863
02:26:46|0.02863
02:26:47|0.028629
02:26:49|0.028629
02:26:49|0.028644
02:26:50|0.028644
02:26:52|0.028652
02:26:52|0.028652
02:26:54|0.028658
02:26:54|0.028664
02:26:55|0.028671
02:26:57|0.028671
02:26:58|0.028683
02:26:59|0.028683
02:26:59|0.028673
02:27:01|0.028667
02:27:02|0.028667
02:27:03|0.028667
02:27:04|0.028667
02:27:05|0.028667
02:27:06|0.028667
02:27:07|0.028667
02:27:08|0.028659
02:27:09|0.028659
02:27:10|0.028659
02:27:11|0.028659
02:27:12|0.028659
02:27:13|0.028656
02:27:14|0.028656
02:27:15|0.028646
02:27:16|0.028646
02:27:17|0.028646
02:27:18|0.028646
02:27:19|0.028651
02:27:20|0.028651
02:27:21|0.028651
02:27:22|0.028651
02:27:23|0.028651
02:27:24|0.028639
02:27:25|0.028639
02:27:26|0.028639
02:27:27|0.028619
02:27:28|0.028612
02:27:29|0.028616
02:27:31|0.028616
02:27:32|0.028616
02:27:32|0.028616
02:27:33|0.028627
02:27:35|0.028627
02:27:37|0.028627
02:27:38|0.028627
02:27:39|0.028627
02:27:39|0.028627
02:27:40|0.028659
02:27:41|0.028659
02:27:42|0.028664
02:27:44|0.028664
02:27:45|0.02866
02:27:45|0.02866
02:27:47|0.028661
02:27:48|0.028661
02:27:49|0.028661
02:27:50|0.028661
02:27:51|0.028661
02:27:52|0.028675
02:27:53|0.028681
02:27:54|0.028681
02:27:55|0.028675
02:27:56|0.028675
02:27:57|0.028675
02:27:58|0.028675
02:27:59|0.028675
02:28:00|0.028675
02:28:01|0.028675
02:28:02|0.028675
02:28:03|0.028692
02:28:04|0.028692
02:28:05|0.028692
02:28:06|0.028692
02:28:07|0.028692
02:28:08|0.028692
02:28:09|0.028692
02:28:10|0.028692
02:28:11|0.028692
02:28:12|0.02869
02:28:13|0.02869
02:28:14|0.02869
02:28:15|0.028703
02:28:16|0.028709
02:28:17|0.028709
02:28:18|0.028716
02:28:19|0.028716
02:28:20|0.028716
02:28:21|0.028716
02:28:22|0.028716
02:28:23|0.028716
02:28:24|0.02872
02:28:25|0.02872
02:28:26|0.028738
02:28:27|0.02875
02:28:28|0.028752
02:28:29|0.028747
02:28:30|0.028747
02:28:31|0.028747
02:28:32|0.028747
02:28:34|0.028747
02:28:34|0.028756
02:28:37|0.028756
02:28:38|0.028756
02:28:38|0.028744
02:28:41|0.028742
02:28:41|0.028742
02:28:43|0.028742
02:28:44|0.028742
02:28:44|0.028742
02:28:46|0.028742
02:28:46|0.028742
02:28:48|0.028742
02:28:48|0.028742
02:28:49|0.028742
02:28:50|0.028742
02:28:52|0.028742
02:28:52|0.028742
02:28:53|0.028753
02:28:55|0.028753
02:28:56|0.028753
02:28:57|0.028753
02:28:57|0.028755
02:28:58|0.028753
02:28:59|0.028753
02:29:01|0.028753
02:29:01|0.028753
02:29:02|0.028747
02:29:04|0.028747
02:29:04|0.028747
02:29:05|0.028747
02:29:07|0.028759
02:29:08|0.028757
02:29:08|0.028754
02:29:10|0.028754
02:29:10|0.028754
02:29:12|0.028754
02:29:13|0.028758
02:29:14|0.028746
02:29:15|0.02873
02:29:16|0.028733
02:29:17|0.028733
02:29:18|0.028733
02:29:19|0.028733
02:29:20|0.028733
02:29:21|0.028733
02:29:22|0.028733
02:29:23|0.028733
02:29:24|0.028743
02:29:25|0.028737
02:29:26|0.028737
02:29:27|0.028728
02:29:28|0.028728
02:29:29|0.028728
02:29:30|0.028716
02:29:31|0.028716
02:29:32|0.028716
02:29:33|0.028711
02:29:34|0.02871
02:29:35|0.02871
02:29:36|0.028716
02:29:37|0.028716
02:29:38|0.028716
02:29:39|0.028716
02:29:40|0.028716
02:29:41|0.028723
02:29:43|0.028723
02:29:43|0.028718
02:29:45|0.028718
02:29:46|0.028718
02:29:46|0.028718
02:29:48|0.028718
02:29:48|0.028728
02:29:49|0.028723
02:29:51|0.028723
02:29:52|0.028723
02:29:53|0.028723
02:29:53|0.028716
02:29:55|0.028716
02:29:56|0.028716
02:29:57|0.028716
02:29:57|0.028716
02:29:59|0.028716
02:29:59|0.028716
02:30:01|0.028716
02:30:02|0.028718
02:30:03|0.028718
02:30:03|0.028718
02:30:04|0.028718
02:30:06|0.028715
02:30:07|0.028715
02:30:07|0.028703
02:30:09|0.028703
02:30:10|0.028703
02:30:11|0.0287
02:30:12|0.0287
02:30:12|0.0287
02:30:14|0.028697
02:30:15|0.028697
02:30:16|0.028697
02:30:17|0.028697
02:30:17|0.028697
02:30:18|0.028697
02:30:20|0.028697
02:30:21|0.028697
02:30:22|0.028697
02:30:23|0.028697
02:30:23|0.028697
02:30:25|0.028697
02:30:25|0.028697
02:30:26|0.028697
02:30:28|0.028697
02:30:29|0.028697
02:30:30|0.028697
02:30:31|0.028697
02:30:32|0.028697
02:30:33|0.028697
02:30:34|0.028697
02:30:35|0.028697
02:30:36|0.028697
02:30:37|0.028697
02:30:38|0.028697
02:30:40|0.028697
02:30:41|0.028697
02:30:43|0.028697
02:30:44|0.028697
02:30:45|0.028697
02:30:46|0.028697
02:30:46|0.028697
02:30:47|0.028697
02:30:49|0.028697
02:30:49|0.028697
02:30:51|0.028697
02:30:51|0.028697
02:30:53|0.028697
02:30:54|0.028697
02:30:55|0.028697
02:30:56|0.028697
02:30:57|0.028697
02:30:58|0.028697
02:30:59|0.028697
02:31:00|0.028697
02:31:01|0.028715
02:31:02|0.028715
02:31:03|0.028715
02:31:04|0.028722
02:31:05|0.028722
02:31:06|0.028722
02:31:07|0.028722
02:31:08|0.028722
02:31:09|0.028735
02:31:10|0.028733
02:31:11|0.028733
02:31:12|0.028733
02:31:13|0.028744
02:31:14|0.028744
02:31:15|0.028744
02:31:16|0.028744
02:31:17|0.028744
02:31:18|0.028736
02:31:19|0.028727
02:31:20|0.028727
02:31:21|0.028727
02:31:22|0.028733
02:31:23|0.028721
02:31:24|0.028721
02:31:25|0.028721
02:31:26|0.028721
02:31:27|0.028715
02:31:28|0.028715
02:31:29|0.028715
02:31:30|0.028716
02:31:31|0.028728
02:31:32|0.028728
02:31:33|0.028728
02:31:34|0.028728
02:31:35|0.028728
02:31:36|0.028728
02:31:37|0.028723
02:31:38|0.028723
02:31:39|0.028723
02:31:40|0.028723
02:31:41|0.028723
02:31:42|0.028723
02:31:43|0.028723
02:31:44|0.028723
02:31:46|0.028723
02:31:47|0.028723
02:31:48|0.028723
02:31:49|0.028723
02:31:50|0.028723
02:31:51|0.0287
02:31:51|0.0287
02:31:53|0.0287
02:31:54|0.028695
02:31:55|0.028695
02:31:56|0.028695
02:31:57|0.028691
02:31:58|0.028691
02:31:59|0.028691
02:32:00|0.028691
02:32:01|0.028673
02:32:03|0.02866
02:32:03|0.028658
02:32:04|0.028658
02:32:05|0.028658
02:32:06|0.028658
02:32:08|0.028658
02:32:08|0.028658
02:32:09|0.028658
02:32:10|0.028659
02:32:11|0.028659
02:32:12|0.028658
02:32:13|0.028658
02:32:14|0.028658
02:32:15|0.028658
02:32:16|0.028695
02:32:17|0.028695
02:32:18|0.028695
02:32:19|0.028695
02:32:21|0.028695
02:32:21|0.02867
02:32:22|0.028677
02:32:23|0.028677
02:32:24|0.028675
02:32:26|0.028675
02:32:26|0.028675
02:32:28|0.028675
02:32:29|0.028652
02:32:30|0.028652
02:32:31|0.028652
02:32:32|0.028652
02:32:33|0.028652
02:32:34|0.028652
02:32:35|0.02866
02:32:36|0.028662
02:32:37|0.028646
02:32:38|0.028648
02:32:39|0.028658
02:32:40|0.028658
02:32:41|0.028651
02:32:43|0.028658
02:32:44|0.028649
02:32:45|0.028649
02:32:46|0.028649
02:32:47|0.028649
02:32:48|0.028649
02:32:49|0.028649
02:32:50|0.028652
02:32:51|0.028652
02:32:52|0.028652
02:32:52|0.028658
02:32:55|0.028658
02:32:56|0.028658
02:32:57|0.028658
02:32:58|0.028658
02:32:58|0.028664
02:33:00|0.028673
02:33:00|0.028673
02:33:01|0.028691
02:33:03|0.028691
02:33:04|0.028691
02:33:04|0.028692
02:33:06|0.028692
02:33:06|0.028695
02:33:07|0.028695
02:33:08|0.028703
02:33:09|0.028706
02:33:11|0.028706
02:33:12|0.028706
02:33:13|0.028706
02:33:14|0.028708
02:33:14|0.028708
02:33:15|0.028708
02:33:17|0.028708
02:33:18|0.028708
02:33:19|0.028708
02:33:20|0.028702
02:33:21|0.028702
02:33:22|0.028702
02:33:23|0.028702
02:33:24|0.028702
02:33:25|0.028702
02:33:26|0.028702
02:33:28|0.028702
02:33:28|0.028715
02:33:29|0.028715
02:33:30|0.028715
02:33:32|0.028715
02:33:32|0.028715
02:33:33|0.028715
02:33:34|0.02872
02:33:35|0.028735
02:33:37|0.028735
02:33:37|0.028735
02:33:38|0.028738
02:33:39|0.028748
02:33:40|0.028748
02:33:42|0.028746
02:33:42|0.028746
02:33:44|0.028746
02:33:44|0.028748
02:33:47|0.028748
02:33:47|0.028762
02:33:48|0.02876
02:33:50|0.028756
02:33:50|0.028756
02:33:52|0.028756
02:33:52|0.028756
02:33:54|0.028756
02:33:54|0.02877
02:33:55|0.028794
02:33:57|0.028794
02:33:58|0.028809
02:33:59|0.028812
02:33:59|0.028813
02:34:01|0.02883
02:34:02|0.028807
02:34:02|0.028779
02:34:04|0.028781
02:34:05|0.028782
02:34:06|0.028782
02:34:06|0.028789
02:34:08|0.028812
02:34:09|0.028821
02:34:10|0.028821
02:34:11|0.028821
02:34:12|0.028821
02:34:13|0.028821
02:34:14|0.028821
02:34:15|0.028821
02:34:16|0.028821
02:34:17|0.028816
02:34:18|0.02881
02:34:19|0.02881
02:34:20|0.02881
02:34:21|0.02881
02:34:22|0.02881
02:34:23|0.028801
02:34:24|0.028801
02:34:26|0.028801
02:34:26|0.028788
02:34:27|0.028788
02:34:28|0.028783
02:34:29|0.028783
02:34:30|0.028783
02:34:31|0.028783
02:34:33|0.028783
02:34:33|0.028783
02:34:34|0.028783
02:34:35|0.028773
02:34:36|0.028773
02:34:37|0.028773
02:34:38|0.028773
02:34:39|0.028778
02:34:40|0.028778
02:34:41|0.028778
02:34:42|0.028778
02:34:44|0.028778
02:34:45|0.028774
02:34:46|0.028774
02:34:47|0.028774
02:34:48|0.028774
02:34:48|0.028774
02:34:50|0.028782
02:34:51|0.028782
02:34:52|0.028782
02:34:53|0.028782
02:34:54|0.028782
02:34:55|0.028787
02:34:56|0.028778
02:34:57|0.028778
02:34:58|0.028778
02:34:59|0.028778
02:35:00|0.028778
02:35:01|0.028778
02:35:02|0.028778
02:35:03|0.028778
02:35:04|0.028778
02:35:05|0.028778
02:35:06|0.028778
02:35:07|0.028778
02:35:08|0.028778
02:35:09|0.028785
02:35:10|0.028785
02:35:11|0.028785
02:35:12|0.028785
02:35:13|0.028785
02:35:14|0.028786
02:35:15|0.028786
02:35:16|0.028786
02:35:17|0.028773
02:35:18|0.02877
02:35:19|0.02877
02:35:20|0.02877
02:35:21|0.02877
02:35:22|0.02877
02:35:23|0.028767
02:35:24|0.028767
02:35:25|0.028767
02:35:26|0.028767
02:35:27|0.02877
02:35:28|0.02877
02:35:29|0.02877
02:35:30|0.028781
02:35:31|0.028781
02:35:32|0.028781
02:35:34|0.028767
02:35:35|0.028767
02:35:35|0.028755
02:35:37|0.028748
02:35:37|0.028736
02:35:39|0.028736
02:35:39|0.028736
02:35:40|0.028723
02:35:41|0.028723
02:35:44|0.028716
02:35:44|0.028716
02:35:46|0.028716
02:35:47|0.028709
02:35:48|0.028709
02:35:50|0.028709
02:35:50|0.028709
02:35:52|0.028705
02:35:52|0.028701
02:35:53|0.028701
02:35:54|0.028694
02:35:55|0.028694
02:35:56|0.028694
02:35:57|0.028706
02:35:58|0.028713
02:36:00|0.028721
02:36:01|0.028721
02:36:01|0.028721
02:36:03|0.028721
02:36:04|0.02876
02:36:05|0.02876
02:36:06|0.028774
02:36:07|0.028774
02:36:08|0.028761
02:36:09|0.02876
02:36:10|0.02876
02:36:11|0.028754
02:36:12|0.028754
02:36:13|0.028754
02:36:14|0.028738
02:36:15|0.028738
02:36:17|0.028738
02:36:17|0.028738
02:36:18|0.028738
02:36:20|0.02872
02:36:20|0.028739
02:36:21|0.02876
02:36:22|0.028763
02:36:24|0.028778
02:36:24|0.028778
02:36:25|0.028767
02:36:26|0.028767
02:36:27|0.028767
02:36:28|0.028756
02:36:29|0.028756
02:36:31|0.028756
02:36:31|0.028756
02:36:33|0.028738
02:36:34|0.028733
02:36:34|0.028734
02:36:35|0.028738
02:36:36|0.028738
02:36:38|0.028738
02:36:39|0.028738
02:36:39|0.028738
02:36:41|0.028738
02:36:41|0.028738
02:36:42|0.028738
02:36:43|0.028738
02:36:45|0.028738
02:36:46|0.028738
02:36:47|0.028738
02:36:48|0.028733
02:36:49|0.028733
02:36:50|0.028733
02:36:51|0.028733
02:36:52|0.028733
02:36:53|0.028733
02:36:54|0.028733
02:36:56|0.02873
02:36:56|0.02873
02:36:58|0.02873
02:36:59|0.02873
02:37:00|0.02873
02:37:01|0.02873
02:37:01|0.02873
02:37:03|0.02873
02:37:04|0.02873
02:37:04|0.028747
02:37:06|0.028747
02:37:07|0.028747
02:37:08|0.028767
02:37:09|0.028769
02:37:10|0.028769
02:37:11|0.028763
02:37:12|0.028763
02:37:13|0.028763
02:37:14|0.028763
02:37:15|0.028751
02:37:16|0.028751
02:37:17|0.028751
02:37:18|0.028751
02:37:19|0.028751
02:37:20|0.028751
02:37:21|0.028751
02:37:22|0.028751
02:37:23|0.028733
02:37:24|0.028733
02:37:25|0.028733
02:37:26|0.028733
02:37:27|0.028723
02:37:28|0.028723
02:37:29|0.028723
02:37:30|0.028723
02:37:31|0.028735
02:37:32|0.028756
02:37:33|0.028756
02:37:34|0.028756
02:37:35|0.028756
02:37:36|0.028756
02:37:37|0.028756
02:37:38|0.028756
02:37:39|0.02876
02:37:40|0.02876
02:37:41|0.02876
02:37:42|0.02876
02:37:43|0.028754
02:37:44|0.028754
02:37:46|0.028754
02:37:47|0.028752
02:37:48|0.028744
02:37:49|0.028744
02:37:51|0.028744
02:37:52|0.028744
02:37:54|0.028744
02:37:54|0.028744
02:37:57|0.028744
02:37:58|0.028744
02:37:59|0.028744
02:37:59|0.028744
02:38:01|0.028744
02:38:02|0.028744
02:38:02|0.028726
02:38:03|0.028726
02:38:05|0.028726
02:38:05|0.028726
02:38:06|0.028731
02:38:07|0.028731
02:38:08|0.02872
02:38:09|0.028721
02:38:10|0.028721
02:38:11|0.028721
02:38:12|0.028721
02:38:13|0.028721
02:38:15|0.028721
02:38:15|0.028721
02:38:16|0.02871
02:38:18|0.02871
02:38:18|0.02871
02:38:20|0.02871
02:38:20|0.02871
02:38:21|0.02871
02:38:22|0.02871
02:38:24|0.02871
02:38:24|0.02871
02:38:25|0.02871
02:38:26|0.02871
02:38:28|0.02871
02:38:29|0.02871
02:38:30|0.02871
02:38:31|0.02871
02:38:32|0.02871
02:38:33|0.02871
02:38:34|0.02871
02:38:35|0.02871
02:38:36|0.02871
02:38:37|0.02871
02:38:38|0.02871
02:38:39|0.02871
02:38:41|0.02871
02:38:42|0.02871
02:38:42|0.02871
02:38:43|0.02871
02:38:44|0.02871
02:38:46|0.02871
02:38:47|0.02871
02:38:48|0.02871
02:38:49|0.02871
02:38:50|0.028717
02:38:52|0.028717
02:38:53|0.028717
02:38:54|0.028717
02:38:55|0.028717
02:38:57|0.028717
02:38:57|0.028717
02:38:59|0.028717
02:38:59|0.028717
02:39:01|0.028717
02:39:02|0.028717
02:39:02|0.028717
02:39:04|0.028717
02:39:05|0.028717
02:39:06|0.028717
02:39:07|0.028717
02:39:08|0.028717
02:39:09|0.028717
02:39:10|0.028712
02:39:10|0.028712
02:39:11|0.028712
02:39:13|0.028712
02:39:13|0.028712
02:39:14|0.028693
02:39:16|0.028693
02:39:16|0.028693
02:39:17|0.028693
02:39:18|0.028693
02:39:20|0.028693
02:39:21|0.028688
02:39:22|0.028688
02:39:22|0.028688
02:39:24|0.028689
02:39:25|0.028689
02:39:26|0.028682
02:39:27|0.02868
02:39:28|0.028689
02:39:29|0.028689
02:39:29|0.028679
02:39:30|0.028676
02:39:32|0.028676
02:39:33|0.028676
02:39:33|0.028673
02:39:35|0.028683
02:39:36|0.028683
02:39:37|0.028683
02:39:38|0.028683
02:39:39|0.028683
02:39:40|0.028683
02:39:41|0.028683
02:39:42|0.028683
02:39:42|0.028683
02:39:44|0.028683
02:39:44|0.028672
02:39:46|0.028672
02:39:48|0.028672
02:39:49|0.028658
02:39:50|0.02865
02:39:50|0.02865
02:39:52|0.02865
02:39:53|0.02865
02:39:54|0.02865
02:39:55|0.02865
02:39:56|0.02865
02:39:57|0.028655
02:39:57|0.028655
02:39:59|0.02866
02:40:00|0.028673
02:40:00|0.028693
02:40:02|0.028706
02:40:03|0.028706
02:40:04|0.02871
02:40:05|0.02871
02:40:06|0.02871
02:40:06|0.02872
02:40:08|0.02872
02:40:09|0.02871
02:40:10|0.02871
02:40:10|0.02871
02:40:12|0.02872
02:40:13|0.02872
02:40:13|0.02872
02:40:15|0.02872
02:40:16|0.02872
02:40:16|0.02872
02:40:18|0.02872
02:40:19|0.02872
02:40:20|0.02872
02:40:21|0.028718
02:40:22|0.028718
02:40:23|0.028718
02:40:24|0.028718
02:40:25|0.028718
02:40:26|0.028718
02:40:27|0.028717
02:40:28|0.028717
02:40:29|0.028717
02:40:30|0.028717
02:40:31|0.028717
02:40:32|0.028717
02:40:33|0.028717
02:40:34|0.028717
02:40:35|0.028717
02:40:36|0.028717
02:40:37|0.028717
02:40:38|0.028717
02:40:39|0.028717
02:40:40|0.028718
02:40:41|0.028718
02:40:42|0.028718
02:40:43|0.028718
02:40:44|0.028718
02:40:45|0.028718
02:40:46|0.028734
02:40:47|0.028734
02:40:48|0.028734
02:40:49|0.028734
02:40:50|0.028734
02:40:51|0.028734
02:40:52|0.028739
02:40:53|0.028739
02:40:55|0.028739
02:40:56|0.028739
02:40:57|0.02875
02:40:57|0.02875
02:40:59|0.02875
02:41:00|0.02875
02:41:01|0.02875
02:41:01|0.02875
02:41:03|0.02875
02:41:04|0.02875
02:41:05|0.02875
02:41:06|0.028751
02:41:07|0.028751
02:41:08|0.028751
02:41:09|0.028745
02:41:10|0.028745
02:41:11|0.028756
02:41:12|0.02876
02:41:13|0.02876
02:41:14|0.02876
02:41:15|0.028748
02:41:16|0.028749
02:41:17|0.028749
02:41:18|0.028736
02:41:19|0.028736
02:41:20|0.028736
02:41:21|0.028736
02:41:22|0.028738
02:41:23|0.028738
02:41:24|0.028738
02:41:25|0.028738
02:41:26|0.028738
02:41:28|0.028738
02:41:29|0.028736
02:41:29|0.028736
02:41:30|0.028736
02:41:31|0.028756
02:41:32|0.028776
02:41:34|0.028776
02:41:35|0.028797
02:41:35|0.028816
02:41:36|0.028818
02:41:37|0.028838
02:41:38|0.028838
02:41:40|0.028838
02:41:40|0.028841
02:41:41|0.028841
02:41:42|0.028842
02:41:43|0.028842
02:41:44|0.028842
02:41:46|0.028844
02:41:46|0.028845
02:41:47|0.028845
02:41:49|0.028834
02:41:49|0.028834
02:41:51|0.028834
02:41:52|0.028835
02:41:53|0.028831
02:41:55|0.028832
02:41:56|0.028832
02:41:56|0.028832
02:41:58|0.028831
02:41:58|0.028831
02:41:59|0.028831
02:42:01|0.028826
02:42:02|0.028826
02:42:03|0.028833
02:42:04|0.028828
02:42:05|0.028828
02:42:07|0.028828
02:42:08|0.028837
02:42:09|0.028843
02:42:10|0.028843
02:42:11|0.028848
02:42:11|0.028846
02:42:14|0.028846
02:42:15|0.028844
02:42:15|0.028846
02:42:17|0.028846
02:42:18|0.028843
02:42:18|0.028843
02:42:19|0.028849
02:42:21|0.028845
02:42:21|0.028836
02:42:22|0.028835
02:42:24|0.028836
02:42:24|0.028836
02:42:25|0.028833
02:42:26|0.028835
02:42:27|0.028835
02:42:28|0.028837
02:42:30|0.028837
02:42:31|0.028837
02:42:32|0.028837
02:42:33|0.028825
02:42:33|0.028825
02:42:34|0.028825
02:42:36|0.028825
02:42:36|0.028827
02:42:37|0.028827
02:42:38|0.028827
02:42:39|0.028832
02:42:40|0.028832
02:42:41|0.028822
02:42:42|0.028807
02:42:43|0.028807
02:42:45|0.028793
02:42:45|0.028793
02:42:47|0.028797
02:42:48|0.028808
02:42:48|0.028808
02:42:50|0.028819
02:42:51|0.028819
02:42:52|0.028819
02:42:54|0.028819
02:42:54|0.028819
02:42:55|0.028825
02:42:57|0.028836
02:42:58|0.028837
02:42:59|0.028827
02:42:59|0.028827
02:43:00|0.028827
02:43:02|0.028827
02:43:03|0.028827
02:43:03|0.028827
02:43:05|0.028819
02:43:05|0.028813
02:43:06|0.028813
02:43:08|0.028819
02:43:08|0.028827
02:43:10|0.028827
02:43:10|0.028827
02:43:12|0.028827
02:43:12|0.028827
02:43:14|0.028827
02:43:14|0.028827
02:43:15|0.028827
02:43:16|0.028827
02:43:17|0.028827
02:43:19|0.028827
02:43:19|0.028822
02:43:20|0.028822
02:43:22|0.028822
02:43:22|0.028827
02:43:23|0.028827
02:43:24|0.028827
02:43:25|0.028827
02:43:26|0.028827
02:43:27|0.028827
02:43:29|0.028827
02:43:30|0.028802
02:43:30|0.028802
02:43:32|0.028802
02:43:33|0.028814
02:43:34|0.028814
02:43:34|0.028814
02:43:35|0.028822
02:43:37|0.028817
02:43:38|0.028818
02:43:38|0.028818
02:43:40|0.028818
02:43:41|0.028818
02:43:42|0.028817
02:43:42|0.028817
02:43:44|0.028817
02:43:45|0.028817
02:43:46|0.028817
02:43:47|0.028817
02:43:48|0.028817
02:43:49|0.028817
02:43:50|0.028817
02:43:51|0.02881
02:43:53|0.028807
02:43:53|0.028807
02:43:55|0.028807
02:43:56|0.0288
02:43:57|0.028805
02:43:58|0.028805
02:43:58|0.028791
02:44:00|0.028813
02:44:00|0.028817
02:44:01|0.028817
02:44:03|0.028817
02:44:04|0.028822
02:44:05|0.028835
02:44:06|0.028835
02:44:07|0.028828
02:44:08|0.028828
02:44:08|0.028828
02:44:10|0.028835
02:44:10|0.028835
02:44:12|0.028835
02:44:13|0.028835
02:44:14|0.028848
02:44:15|0.028848
02:44:16|0.028848
02:44:17|0.028851
02:44:18|0.028851
02:44:19|0.028861
02:44:20|0.028866
02:44:21|0.028885
02:44:22|0.028885
02:44:23|0.028885
02:44:24|0.028885
02:44:25|0.028885
02:44:26|0.028886
02:44:27|0.028886
02:44:28|0.028891
02:44:29|0.028891
02:44:30|0.028891
02:44:31|0.028888
02:44:32|0.028888
02:44:33|0.028888
02:44:34|0.028888
02:44:35|0.028894
02:44:36|0.028894
02:44:37|0.028889
02:44:38|0.028889
02:44:39|0.028889
02:44:40|0.028897
02:44:41|0.028917
02:44:42|0.028917
02:44:43|0.028918
02:44:44|0.028918
02:44:45|0.028918
02:44:46|0.028918
02:44:47|0.028918
02:44:48|0.028916
02:44:49|0.028916
02:44:50|0.028916
02:44:51|0.028911
02:44:53|0.028896
02:44:54|0.028901
02:44:55|0.028901
02:44:56|0.028901
02:44:58|0.028901
02:44:59|0.028901
02:45:00|0.028901
02:45:01|0.028901
02:45:02|0.028901
02:45:03|0.028901
02:45:04|0.028901
02:45:05|0.028912
02:45:06|0.02892
02:45:07|0.02892
02:45:08|0.028906
02:45:09|0.028906
02:45:10|0.028903
02:45:11|0.02893
02:45:12|0.028939
02:45:13|0.028939
02:45:14|0.028939
02:45:15|0.02895
02:45:16|0.028952
02:45:17|0.028958
02:45:18|0.028959
02:45:19|0.028965
02:45:20|0.028969
02:45:21|0.028964
02:45:22|0.028975
02:45:23|0.028974
02:45:24|0.028974
02:45:25|0.028974
02:45:26|0.028992
02:45:27|0.028992
02:45:28|0.028992
02:45:29|0.028992
02:45:30|0.028999
02:45:31|0.029
02:45:32|0.028999
02:45:33|0.028999
02:45:34|0.028999
02:45:35|0.028999
02:45:36|0.029
02:45:37|0.029
02:45:38|0.029
02:45:39|0.029008
02:45:40|0.029019
02:45:41|0.029013
02:45:42|0.029013
02:45:43|0.029013
02:45:44|0.029001
02:45:45|0.029001
02:45:46|0.029001
02:45:47|0.029027
02:45:49|0.029024
02:45:49|0.029015
02:45:51|0.029016
02:45:51|0.029017
02:45:53|0.029017
02:45:55|0.029017
02:45:56|0.029017
02:45:56|0.029013
02:45:57|0.029003
02:45:59|0.029009
02:46:01|0.029001
02:46:01|0.029001
02:46:02|0.029001
02:46:04|0.029001
02:46:04|0.029013
02:46:06|0.029013
02:46:07|0.029014
02:46:07|0.029014
02:46:09|0.029014
02:46:09|0.029014
02:46:11|0.029014
02:46:12|0.029023
02:46:13|0.029023
02:46:13|0.029023
02:46:15|0.029037
02:46:15|0.029038
02:46:16|0.029038
02:46:18|0.029046
02:46:18|0.029046
02:46:20|0.029046
02:46:21|0.029031
02:46:22|0.029028
02:46:23|0.029028
02:46:23|0.029028
02:46:24|0.029028
02:46:26|0.029031
02:46:27|0.029031
02:46:27|0.029031
02:46:29|0.029056
02:46:30|0.029035
02:46:30|0.029047
02:46:32|0.029028
02:46:32|0.029028
02:46:34|0.029028
02:46:35|0.029028
02:46:36|0.029028
02:46:37|0.029028
02:46:37|0.029028
02:46:38|0.029025
02:46:39|0.029021
02:46:41|0.029021
02:46:42|0.029021
02:46:42|0.029021
02:46:43|0.029021
02:46:45|0.029021
02:46:45|0.029021
02:46:47|0.029023
02:46:48|0.029023
02:46:48|0.029029
02:46:50|0.029029
02:46:50|0.029029
02:46:52|0.029029
02:46:52|0.029029
02:46:55|0.029029
02:46:56|0.029029
02:46:57|0.029029
02:46:58|0.029047
02:46:59|0.029047
02:47:00|0.029059
02:47:02|0.029082
02:47:03|0.029078
02:47:03|0.029077
02:47:04|0.029077
02:47:05|0.029077
02:47:06|0.029077
02:47:08|0.029077
02:47:09|0.029077
02:47:09|0.029077
02:47:11|0.029083
02:47:12|0.029078
02:47:13|0.029096
02:47:14|0.029096
02:47:15|0.029088
02:47:17|0.029088
02:47:17|0.029097
02:47:19|0.029091
02:47:19|0.029091
02:47:21|0.0291
02:47:21|0.029107
02:47:23|0.029106
02:47:23|0.029092
02:47:24|0.029092
02:47:25|0.029092
02:47:26|0.029092
02:47:27|0.029103
02:47:28|0.029103
02:47:29|0.029093
02:47:31|0.029093
02:47:31|0.029093
02:47:32|0.029093
02:47:34|0.029093
02:47:34|0.029103
02:47:35|0.029103
02:47:36|0.029103
02:47:37|0.029103
02:47:39|0.029087
02:47:40|0.029087
02:47:40|0.029104
02:47:41|0.029107
02:47:42|0.02911
02:47:43|0.02911
02:47:45|0.02911
02:47:45|0.02911
02:47:46|0.02911
02:47:48|0.0291
02:47:48|0.0291
02:47:49|0.029115
02:47:50|0.029115
02:47:51|0.029115
02:47:52|0.029112
02:47:53|0.029108
02:47:55|0.029106
02:47:56|0.029107
02:47:57|0.029113
02:47:58|0.029116
02:48:00|0.029147
02:48:01|0.029173
02:48:02|0.029174
02:48:03|0.029176
02:48:04|0.029175
02:48:05|0.029175
02:48:07|0.029183
02:48:08|0.029179
02:48:08|0.029236
02:48:10|0.029222
02:48:10|0.029198
02:48:12|0.0292
02:48:12|0.029202
02:48:14|0.029201
02:48:15|0.029185
02:48:16|0.029187
02:48:17|0.029187
02:48:18|0.02921
02:48:19|0.029213
02:48:20|0.029213
02:48:21|0.029215
02:48:23|0.02921
02:48:23|0.0292
02:48:24|0.0292
02:48:26|0.029202
02:48:26|0.029194
02:48:27|0.029161
02:48:28|0.029162
02:48:29|0.029155
02:48:30|0.029171
02:48:31|0.029169
02:48:33|0.029169
02:48:33|0.029157
02:48:35|0.029158
02:48:35|0.029162
02:48:37|0.02917
02:48:37|0.02917
02:48:39|0.029165
02:48:40|0.029165
02:48:41|0.029165
02:48:41|0.029165
02:48:42|0.029165
02:48:43|0.029162
02:48:45|0.029148
02:48:45|0.029169
02:48:46|0.02916
02:48:47|0.02916
02:48:49|0.02916
02:48:49|0.029182
02:48:50|0.029196
02:48:51|0.029196
02:48:52|0.029195
02:48:53|0.029195
02:48:54|0.029202
02:48:56|0.02921
02:48:57|0.029182
02:48:58|0.029192
02:48:59|0.029192
02:49:01|0.029173
02:49:02|0.02916
02:49:03|0.029157
02:49:04|0.029157
02:49:05|0.029157
02:49:06|0.0293
02:49:07|0.029276
02:49:08|0.029267
02:49:09|0.029299
02:49:10|0.0293
02:49:11|0.0293
02:49:12|0.029311
02:49:13|0.029314
02:49:14|0.029266
02:49:15|0.029264
02:49:16|0.029259
02:49:17|0.029287
02:49:18|0.029287
02:49:19|0.029307
02:49:20|0.029294
02:49:21|0.029294
02:49:23|0.029294
02:49:24|0.029307
02:49:25|0.029301
02:49:26|0.029293
02:49:27|0.029293
02:49:28|0.029293
02:49:29|0.029294
02:49:30|0.029313
02:49:30|0.029317
02:49:31|0.029311
02:49:33|0.029307
02:49:34|0.029311
02:49:35|0.029311
02:49:36|0.02928
02:49:37|0.029294
02:49:38|0.029308
02:49:39|0.029302
02:49:40|0.029311
02:49:41|0.029309
02:49:42|0.029306
02:49:43|0.029301
02:49:44|0.029295
02:49:45|0.029295
02:49:46|0.0293
02:49:47|0.029293
02:49:48|0.029293
02:49:49|0.02928
02:49:50|0.029272
02:49:51|0.029263
02:49:52|0.029277
02:49:53|0.02927
02:49:54|0.02927
02:49:55|0.02927
02:49:56|0.029284
02:49:58|0.029284
02:49:59|0.029284
02:50:00|0.029284
02:50:01|0.029273
02:50:02|0.029273
02:50:03|0.029273
02:50:04|0.029286
02:50:05|0.029293
02:50:06|0.029293
02:50:07|0.029289
02:50:08|0.029289
02:50:09|0.029279
02:50:10|0.029279
02:50:11|0.029266
02:50:12|0.029256
02:50:13|0.029254
02:50:15|0.029254
02:50:16|0.029254
02:50:17|0.02925
02:50:18|0.029251
02:50:18|0.029252
02:50:19|0.02927
02:50:20|0.02927
02:50:22|0.029268
02:50:22|0.029268
02:50:24|0.029276
02:50:25|0.029276
02:50:26|0.029284
02:50:26|0.029284
02:50:28|0.029284
02:50:29|0.029284
02:50:30|0.02929
02:50:31|0.02929
02:50:32|0.029291
02:50:33|0.029291
02:50:34|0.029291
02:50:35|0.029292
02:50:36|0.029289
02:50:37|0.029286
02:50:38|0.029276
02:50:39|0.029276
02:50:40|0.029302
02:50:41|0.029324
02:50:42|0.029335
02:50:43|0.029324
02:50:44|0.029315
02:50:45|0.029312
02:50:46|0.029305
02:50:47|0.02931
02:50:48|0.029304
02:50:49|0.029304
02:50:50|0.029299
02:50:51|0.029306
02:50:52|0.029306
02:50:53|0.029314
02:50:54|0.029337
02:50:55|0.029324
02:50:56|0.029324
02:50:57|0.029324
02:50:59|0.029324
02:51:00|0.029322
02:51:01|0.029342
02:51:02|0.029342
02:51:03|0.029342
02:51:04|0.029326
02:51:05|0.02931
02:51:06|0.02931
02:51:07|0.029319
02:51:08|0.029313
02:51:09|0.029301
02:51:10|0.029301
02:51:11|0.029284
02:51:12|0.029286
02:51:14|0.029286
02:51:15|0.029286
02:51:15|0.02928
02:51:16|0.02928
02:51:17|0.029275
02:51:19|0.029275
02:51:19|0.029275
02:51:20|0.029276
02:51:21|0.029276
02:51:22|0.029261
02:51:24|0.029261
02:51:24|0.029266
02:51:25|0.029266
02:51:26|0.029266
02:51:27|0.029266
02:51:28|0.029266
02:51:29|0.029266
02:51:30|0.029266
02:51:31|0.029269
02:51:33|0.029259
02:51:34|0.029259
02:51:35|0.029259
02:51:35|0.029259
02:51:37|0.029259
02:51:38|0.029258
02:51:39|0.029258
02:51:40|0.02925
02:51:41|0.02925
02:51:41|0.029252
02:51:43|0.029258
02:51:44|0.029265
02:51:45|0.029265
02:51:46|0.029255
02:51:47|0.029258
02:51:47|0.029258
02:51:49|0.029254
02:51:49|0.029254
02:51:50|0.029254
02:51:52|0.029248
02:51:52|0.029249
02:51:54|0.02925
02:51:54|0.02925
02:51:55|0.02925
02:51:56|0.02925
02:51:58|0.02925
02:52:00|0.029241
02:52:01|0.029241
02:52:02|0.029237
02:52:04|0.029237
02:52:04|0.029233
02:52:06|0.029233
02:52:07|0.02923
02:52:08|0.02923
02:52:09|0.02923
02:52:10|0.02923
02:52:11|0.029224
02:52:11|0.029205
02:52:12|0.029205
02:52:14|0.029204
02:52:15|0.029208
02:52:15|0.02921
02:52:17|0.02921
02:52:18|0.02921
02:52:19|0.02921
02:52:20|0.029192
02:52:21|0.029192
02:52:22|0.029209
02:52:23|0.029213
02:52:24|0.029213
02:52:25|0.029213
02:52:25|0.029213
02:52:26|0.029213
02:52:28|0.029213
02:52:29|0.029213
02:52:30|0.029195
02:52:31|0.029196
02:52:32|0.029196
02:52:33|0.029188
02:52:34|0.029175
02:52:35|0.029168
02:52:36|0.029169
02:52:37|0.029169
02:52:38|0.029169
02:52:39|0.029169
02:52:40|0.029174
02:52:41|0.029174
02:52:42|0.029174
02:52:43|0.029178
02:52:44|0.029194
02:52:45|0.029197
02:52:46|0.02921
02:52:47|0.029221
02:52:48|0.029221
02:52:49|0.029215
02:52:50|0.029207
02:52:51|0.029207
02:52:52|0.0292
02:52:53|0.0292
02:52:54|0.0292
02:52:55|0.029194
02:52:56|0.02919
02:52:57|0.02919
02:52:58|0.029189
02:52:59|0.029189
02:53:01|0.029189
02:53:02|0.029188
02:53:04|0.029188
02:53:05|0.029186
02:53:06|0.029186
02:53:07|0.029186
02:53:08|0.029186
02:53:09|0.029176
02:53:10|0.029176
02:53:11|0.02918
02:53:12|0.02918
02:53:13|0.02918
02:53:15|0.029176
02:53:16|0.029175
02:53:17|0.029189
02:53:18|0.029189
02:53:19|0.029189
02:53:19|0.029189
02:53:21|0.029177
02:53:21|0.029177
02:53:22|0.029189
02:53:24|0.029189
02:53:24|0.02918
02:53:25|0.029177
02:53:26|0.029171
02:53:27|0.029171
02:53:28|0.029173
02:53:29|0.02918
02:53:30|0.02918
02:53:31|0.02918
02:53:32|0.029189
02:53:33|0.029189
02:53:34|0.029189
02:53:35|0.029189
02:53:36|0.029189
02:53:38|0.029181
02:53:38|0.029181
02:53:39|0.029181
02:53:40|0.029182
02:53:41|0.029182
02:53:42|0.029176
02:53:43|0.029176
02:53:44|0.029176
02:53:46|0.029176
02:53:47|0.029176
02:53:48|0.029177
02:53:48|0.029177
02:53:50|0.029177
02:53:50|0.029178
02:53:51|0.029178
02:53:52|0.029171
02:53:53|0.029171
02:53:54|0.029171
02:53:55|0.029135
02:53:56|0.029122
02:53:57|0.029126
02:53:59|0.02913
02:53:59|0.02913
02:54:00|0.02913
02:54:02|0.02913
02:54:03|0.029116
02:54:04|0.029116
02:54:06|0.029116
02:54:07|0.029116
02:54:07|0.029116
02:54:09|0.029131
02:54:09|0.029131
02:54:11|0.029131
02:54:12|0.029131
02:54:13|0.029131
02:54:14|0.029131
02:54:15|0.029131
02:54:16|0.029131
02:54:17|0.029131
02:54:18|0.029131
02:54:19|0.029149
02:54:20|0.029149
02:54:21|0.029142
02:54:22|0.029142
02:54:23|0.029142
02:54:24|0.029131
02:54:25|0.029133
02:54:26|0.029144
02:54:27|0.029144
02:54:28|0.029144
02:54:29|0.029139
02:54:30|0.029145
02:54:31|0.029143
02:54:32|0.029143
02:54:33|0.029155
02:54:34|0.029155
02:54:35|0.029151
02:54:36|0.029145
02:54:39|0.029132
02:54:39|0.029132
02:54:41|0.029132
02:54:41|0.029132
02:54:42|0.029132
02:54:43|0.029143
02:54:45|0.029143
02:54:45|0.029143
02:54:46|0.029143
02:54:47|0.029143
02:54:49|0.02915
02:54:49|0.02915
02:54:50|0.02915
02:54:51|0.02915
02:54:52|0.02915
02:54:54|0.02915
02:54:55|0.02915
02:54:55|0.029159
02:54:56|0.029161
02:54:57|0.029161
02:54:58|0.029161
02:54:59|0.029161
02:55:00|0.029161
02:55:01|0.029161
02:55:03|0.029161
02:55:04|0.029161
02:55:05|0.029175
02:55:07|0.029209
02:55:08|0.029209
02:55:09|0.029209
02:55:10|0.029209
02:55:11|0.029198
02:55:12|0.029198
02:55:13|0.029194
02:55:14|0.029194
02:55:16|0.029194
02:55:17|0.029194
02:55:17|0.029192
02:55:18|0.029192
02:55:19|0.029194
02:55:20|0.029194
02:55:22|0.0292
02:55:22|0.0292
02:55:23|0.0292
02:55:24|0.029198
02:55:25|0.029198
02:55:26|0.029198
02:55:27|0.029198
02:55:28|0.02922
02:55:29|0.029206
02:55:30|0.029213
02:55:31|0.029211
02:55:33|0.029211
02:55:34|0.029211
02:55:34|0.029211
02:55:35|0.029211
02:55:37|0.029203
02:55:37|0.029203
02:55:39|0.029203
02:55:39|0.029202
02:55:40|0.029205
02:55:41|0.029205
02:55:43|0.029194
02:55:43|0.029192
02:55:44|0.029217
02:55:45|0.029217
02:55:46|0.029219
02:55:48|0.029219
02:55:48|0.029219
02:55:50|0.029219
02:55:50|0.029219
02:55:52|0.029219
02:55:53|0.029219
02:55:54|0.029219
02:55:55|0.029248
02:55:56|0.029249
02:55:57|0.029249
02:55:59|0.029236
02:55:59|0.02924
02:56:00|0.02924
02:56:01|0.029246
02:56:03|0.029243
02:56:04|0.029252
02:56:06|0.029265
02:56:07|0.029265
02:56:08|0.029259
02:56:10|0.029259
02:56:10|0.02926
02:56:11|0.02926
02:56:12|0.02926
02:56:13|0.02926
02:56:15|0.02926
02:56:15|0.029251
02:56:16|0.029251
02:56:18|0.029246
02:56:18|0.029246
02:56:19|0.029246
02:56:20|0.02924
02:56:21|0.029241
02:56:23|0.029245
02:56:23|0.029245
02:56:24|0.029243
02:56:26|0.029243
02:56:26|0.029243
02:56:28|0.029243
02:56:29|0.029238
02:56:29|0.029238
02:56:30|0.029244
02:56:32|0.029233
02:56:32|0.029233
02:56:34|0.029233
02:56:34|0.029225
02:56:36|0.029233
02:56:37|0.029224
02:56:37|0.029224
02:56:38|0.029224
02:56:40|0.029224
02:56:40|0.029224
02:56:42|0.029224
02:56:43|0.029224
02:56:44|0.029224
02:56:45|0.029224
02:56:46|0.029223
02:56:46|0.029229
02:56:48|0.029225
02:56:49|0.029225
02:56:49|0.029225
02:56:50|0.029194
02:56:51|0.029194
02:56:53|0.029197
02:56:54|0.029197
02:56:55|0.029193
02:56:56|0.029193
02:56:57|0.029208
02:56:59|0.029209
02:56:59|0.029209
02:57:01|0.029209
02:57:01|0.029209
02:57:02|0.029209
02:57:04|0.029206
02:57:05|0.029206
02:57:06|0.029206
02:57:07|0.029206
02:57:08|0.029206
02:57:09|0.029206
02:57:10|0.029206
02:57:11|0.029185
02:57:12|0.029167
02:57:13|0.029162
02:57:14|0.02915
02:57:15|0.02915
02:57:16|0.029153
02:57:17|0.029154
02:57:18|0.029154
02:57:19|0.029154
02:57:20|0.029159
02:57:21|0.029159
02:57:22|0.02916
02:57:23|0.029158
02:57:24|0.029158
02:57:25|0.029151
02:57:26|0.029162
02:57:27|0.029162
02:57:28|0.029162
02:57:29|0.029162
02:57:30|0.029162
02:57:31|0.029158
02:57:32|0.029158
02:57:33|0.029181
02:57:34|0.029181
02:57:35|0.029181
02:57:36|0.029181
02:57:37|0.029181
02:57:38|0.029181
02:57:40|0.029181
02:57:41|0.029181
02:57:41|0.029181
02:57:43|0.029166
02:57:44|0.029166
02:57:44|0.029177
02:57:46|0.029172
02:57:47|0.029172
02:57:47|0.029172
02:57:48|0.029172
02:57:49|0.029172
02:57:51|0.029175
02:57:52|0.029175
02:57:53|0.029175
02:57:54|0.029173
02:57:54|0.029173
02:57:56|0.029182
02:57:56|0.029182
02:57:58|0.029182
02:57:58|0.029182
02:58:00|0.029177
02:58:01|0.029177
02:58:02|0.029177
02:58:03|0.029177
02:58:03|0.029167
02:58:05|0.029167
02:58:06|0.029195
02:58:07|0.029195
02:58:08|0.029195
02:58:09|0.029189
02:58:10|0.029203
02:58:11|0.029203
02:58:12|0.029203
02:58:13|0.029203
02:58:14|0.029203
02:58:15|0.029203
02:58:16|0.029203
02:58:17|0.029203
02:58:18|0.029205
02:58:19|0.0292
02:58:20|0.029195
02:58:21|0.029195
02:58:22|0.029199
02:58:23|0.029199
02:58:24|0.029199
02:58:25|0.029199
02:58:26|0.029199
02:58:27|0.029211
02:58:28|0.029211
02:58:29|0.029211
02:58:30|0.029211
02:58:31|0.029212
02:58:32|0.029212
02:58:33|0.029212
02:58:34|0.029212
02:58:35|0.029212
02:58:36|0.029212
02:58:37|0.029212
02:58:38|0.029212
02:58:39|0.029223
02:58:40|0.029223
02:58:41|0.029223
02:58:42|0.029229
02:58:43|0.029225
02:58:44|0.029222
02:58:45|0.029228
02:58:46|0.029228
02:58:47|0.029222
02:58:48|0.029222
02:58:49|0.029219
02:58:50|0.029223
02:58:51|0.029218
02:58:52|0.029218
02:58:53|0.029218
02:58:54|0.029218
02:58:55|0.029211
02:58:56|0.029211
02:58:57|0.029211
02:58:58|0.029207
02:58:59|0.029192
02:59:00|0.029192
02:59:01|0.029177
02:59:02|0.029177
02:59:03|0.02917
02:59:04|0.029159
02:59:05|0.029161
02:59:07|0.029161
02:59:08|0.029155
02:59:08|0.029156
02:59:09|0.029156
02:59:10|0.029141
02:59:12|0.029135
02:59:13|0.029126
02:59:13|0.029126
02:59:15|0.029126
02:59:16|0.029136
02:59:17|0.02914
02:59:18|0.02914
02:59:18|0.02914
02:59:20|0.02914
02:59:21|0.02914
02:59:23|0.02914
02:59:24|0.029137
02:59:25|0.029137
02:59:25|0.02914
02:59:26|0.029144
02:59:27|0.029148
02:59:29|0.029148
02:59:29|0.029148
02:59:30|0.029148
02:59:31|0.029168
02:59:32|0.02916
02:59:34|0.02916
02:59:34|0.029157
02:59:35|0.029157
02:59:36|0.029157
02:59:38|0.029157
02:59:38|0.029157
02:59:39|0.029157
02:59:40|0.029157
02:59:42|0.029155
02:59:43|0.029155
02:59:44|0.029137
02:59:45|0.029137
02:59:45|0.029145
02:59:46|0.029145
02:59:47|0.029145
02:59:49|0.029145
02:59:50|0.029145
02:59:51|0.029143
02:59:52|0.02914
02:59:53|0.02914
02:59:54|0.029132
02:59:55|0.029138
02:59:56|0.029133
02:59:57|0.029143
02:59:58|0.029149
02:59:59|0.029149
03:00:00|0.029149
03:00:01|0.029148
03:00:02|0.029148
03:00:03|0.029148
03:00:04|0.029166
03:00:06|0.029166
03:00:07|0.029156
03:00:08|0.029156
03:00:09|0.029156
03:00:10|0.029165
03:00:11|0.029165
03:00:12|0.029165
03:00:13|0.02917
03:00:14|0.029173
03:00:15|0.029229
03:00:16|0.02925
03:00:17|0.029246
03:00:18|0.029238
03:00:19|0.029252
03:00:20|0.029259
03:00:21|0.02926
03:00:22|0.02928
03:00:23|0.029275
03:00:24|0.029275
03:00:25|0.029272
03:00:26|0.029272
03:00:27|0.029275
03:00:28|0.029275
03:00:29|0.029275
03:00:30|0.029263
03:00:31|0.029252
03:00:33|0.02926
03:00:34|0.02926
03:00:35|0.029259
03:00:36|0.029259
03:00:37|0.029259
03:00:38|0.029259
03:00:39|0.029265
03:00:40|0.029265
03:00:41|0.02927
03:00:42|0.029277
03:00:43|0.029265
03:00:44|0.029265
03:00:45|0.029265
03:00:46|0.029265
03:00:47|0.029249
03:00:48|0.029265
03:00:49|0.029265
03:00:50|0.029265
03:00:52|0.029265
03:00:52|0.029254
03:00:53|0.029258
03:00:55|0.029258
03:00:55|0.029258
03:00:56|0.029258
03:00:57|0.029224
03:00:58|0.029224
03:00:59|0.029224
03:01:00|0.029224
03:01:01|0.029219
03:01:02|0.029219
03:01:03|0.029197
03:01:04|0.029195
03:01:05|0.029197
03:01:06|0.029197
03:01:08|0.029195
03:01:09|0.029195
03:01:10|0.029174
03:01:10|0.029173
03:01:11|0.029173
03:01:13|0.029174
03:01:14|0.029174
03:01:15|0.029172
03:01:16|0.02917
03:01:17|0.029157
03:01:17|0.029157
03:01:19|0.029154
03:01:19|0.029153
03:01:21|0.029153
03:01:22|0.029153
03:01:23|0.029153
03:01:24|0.029153
03:01:24|0.029148
03:01:26|0.029173
03:01:26|0.029182
03:01:27|0.029182
03:01:29|0.029175
03:01:30|0.029175
03:01:31|0.029175
03:01:32|0.029175
03:01:33|0.029175
03:01:34|0.029175
03:01:35|0.029164
03:01:36|0.029169
03:01:37|0.029161
03:01:38|0.029161
03:01:39|0.029151
03:01:40|0.029153
03:01:41|0.029153
03:01:42|0.029153
03:01:43|0.029153
03:01:44|0.029148
03:01:45|0.029141
03:01:46|0.029141
03:01:47|0.029141
03:01:48|0.029138
03:01:49|0.029138
03:01:50|0.029138
03:01:51|0.029142
03:01:52|0.029138
03:01:53|0.029138
03:01:54|0.029138
03:01:55|0.029138
03:01:56|0.029138
03:01:57|0.029129
03:01:58|0.029125
03:01:59|0.029125
03:02:00|0.029125
03:02:01|0.029113
03:02:02|0.029113
03:02:03|0.029113
03:02:04|0.029116
03:02:05|0.029116
03:02:06|0.029117
03:02:07|0.029117
03:02:08|0.029117
03:02:10|0.029111
03:02:11|0.029111
03:02:11|0.029104
03:02:12|0.029104
03:02:14|0.029101
03:02:14|0.029101
03:02:15|0.029101
03:02:17|0.029119
03:02:18|0.029109
03:02:19|0.0291
03:02:20|0.0291
03:02:21|0.029095
03:02:22|0.029095
03:02:23|0.02909
03:02:24|0.029089
03:02:25|0.029089
03:02:26|0.029089
03:02:29|0.029089
03:02:29|0.029084
03:02:30|0.029084
03:02:32|0.029084
03:02:33|0.029084
03:02:34|0.029075
03:02:35|0.029076
03:02:36|0.029085
03:02:36|0.029097
03:02:37|0.029084
03:02:39|0.029084
03:02:40|0.029084
03:02:41|0.029084
03:02:42|0.029071
03:02:43|0.029071
03:02:44|0.029074
03:02:45|0.029074
03:02:46|0.02907
03:02:46|0.02906
03:02:48|0.029062
03:02:49|0.029062
03:02:50|0.029062
03:02:51|0.029062
03:02:51|0.029062
03:02:53|0.029058
03:02:54|0.029058
03:02:55|0.029062
03:02:56|0.029062
03:02:57|0.029062
03:02:58|0.029065
03:02:58|0.029065
03:03:01|0.029091
03:03:01|0.029091
03:03:02|0.029095
03:03:03|0.029095
03:03:05|0.029095
03:03:06|0.029095
03:03:06|0.029103
03:03:08|0.029103
03:03:09|0.0291
03:03:11|0.02909
03:03:12|0.02909
03:03:13|0.02909
03:03:14|0.029089
03:03:15|0.029089
03:03:16|0.029089
03:03:17|0.029097
03:03:18|0.029089
03:03:19|0.029092
03:03:19|0.029116
03:03:21|0.029126
03:03:21|0.029126
03:03:23|0.029126
03:03:24|0.029126
03:03:25|0.029126
03:03:26|0.029126
03:03:27|0.029117
03:03:28|0.02912
03:03:29|0.02912
03:03:30|0.02912
03:03:31|0.02912
03:03:32|0.029113
03:03:33|0.029112
03:03:34|0.029112
03:03:35|0.029112
03:03:36|0.029103
03:03:37|0.029103
03:03:39|0.02913
03:03:40|0.02913
03:03:40|0.02913
03:03:41|0.029114
03:03:42|0.029114
03:03:44|0.029114
03:03:44|0.029114
03:03:46|0.029114
03:03:46|0.029114
03:03:48|0.029115
03:03:48|0.029115
03:03:50|0.029115
03:03:51|0.029115
03:03:51|0.029115
03:03:52|0.029115
03:03:54|0.029115
03:03:55|0.029107
03:03:55|0.029098
03:03:57|0.029098
03:03:58|0.029104
03:03:59|0.029104
03:04:00|0.029108
03:04:00|0.029108
03:04:02|0.029111
03:04:02|0.029107
03:04:04|0.029107
03:04:04|0.029107
03:04:05|0.029107
03:04:06|0.029107
03:04:08|0.029107
03:04:09|0.029097
03:04:10|0.029097
03:04:11|0.029097
03:04:13|0.029098
03:04:14|0.029114
03:04:16|0.029114
03:04:17|0.029109
03:04:18|0.029105
03:04:19|0.029103
03:04:20|0.029103
03:04:22|0.029103
03:04:23|0.029103
03:04:24|0.029103
03:04:25|0.029103
03:04:26|0.029115
03:04:27|0.029115
03:04:28|0.029115
03:04:29|0.029109
03:04:30|0.029103
03:04:31|0.029103
03:04:31|0.029103
03:04:33|0.029103
03:04:34|0.029103
03:04:35|0.029104
03:04:36|0.029103
03:04:37|0.029103
03:04:38|0.029103
03:04:38|0.029103
03:04:40|0.029103
03:04:41|0.029114
03:04:41|0.029114
03:04:43|0.029099
03:04:44|0.0291
03:04:45|0.0291
03:04:46|0.029101
03:04:47|0.029101
03:04:48|0.029101
03:04:49|0.029101
03:04:50|0.029096
03:04:51|0.029096
03:04:52|0.029096
03:04:53|0.029096
03:04:54|0.029096
03:04:55|0.029096
03:04:56|0.029096
03:04:57|0.029096
03:04:58|0.029101
03:04:59|0.029101
03:05:00|0.029095
03:05:01|0.029095
03:05:02|0.029095
03:05:03|0.029095
03:05:04|0.029095
03:05:05|0.029095
03:05:06|0.029095
03:05:07|0.029097
03:05:08|0.029097
03:05:09|0.029097
03:05:10|0.029096
03:05:11|0.029096
03:05:12|0.029097
03:05:13|0.029097
03:05:14|0.029097
03:05:15|0.029097
03:05:16|0.029153
03:05:18|0.029159
03:05:19|0.029159
03:05:20|0.029166
03:05:21|0.02917
03:05:22|0.02917
03:05:23|0.029158
03:05:24|0.029157
03:05:25|0.029157
03:05:26|0.029157
03:05:27|0.029157
03:05:28|0.029157
03:05:29|0.029157
03:05:30|0.029157
03:05:31|0.029157
03:05:32|0.029157
03:05:33|0.029134
03:05:34|0.029131
03:05:35|0.029131
03:05:36|0.029136
03:05:37|0.029134
03:05:38|0.029134
03:05:39|0.029134
03:05:40|0.029134
03:05:41|0.029138
03:05:42|0.029143
03:05:43|0.029143
03:05:44|0.029141
03:05:45|0.029141
03:05:46|0.029141
03:05:47|0.029147
03:05:48|0.029147
03:05:49|0.029147
03:05:50|0.029147
03:05:52|0.029153
03:05:53|0.029157
03:05:53|0.029157
03:05:55|0.029157
03:05:55|0.029157
03:05:56|0.029155
03:05:58|0.029155
03:05:58|0.029155
03:05:59|0.029148
03:06:00|0.029148
03:06:02|0.029148
03:06:02|0.029145
03:06:04|0.029132
03:06:04|0.029132
03:06:06|0.029132
03:06:06|0.029132
03:06:08|0.029123
03:06:09|0.029119
03:06:09|0.029115
03:06:11|0.029115
03:06:12|0.029115
03:06:14|0.029107
03:06:15|0.029107
03:06:16|0.029107
03:06:17|0.029107
03:06:17|0.029156
03:06:19|0.029156
03:06:21|0.029155
03:06:21|0.029168
03:06:22|0.029155
03:06:23|0.029167
03:06:25|0.029176
03:06:26|0.029183
03:06:27|0.029184
03:06:28|0.029184
03:06:28|0.029184
03:06:29|0.029221
03:06:31|0.029235
03:06:31|0.029234
03:06:33|0.029234
03:06:33|0.029234
03:06:34|0.029233
03:06:35|0.029233
03:06:36|0.02923
03:06:37|0.02923
03:06:38|0.02923
03:06:39|0.029226
03:06:41|0.029227
03:06:42|0.02932
03:06:43|0.029328
03:06:44|0.029338
03:06:45|0.029342
03:06:46|0.029345
03:06:47|0.029354
03:06:48|0.029376
03:06:48|0.029354
03:06:50|0.029358
03:06:51|0.029342
03:06:52|0.029349
03:06:53|0.029358
03:06:54|0.029358
03:06:55|0.029358
03:06:56|0.029343
03:06:57|0.029343
03:06:58|0.029354
03:06:59|0.029352
03:07:00|0.029352
03:07:01|0.029339
03:07:03|0.029342
03:07:03|0.02934
03:07:05|0.029344
03:07:06|0.029344
03:07:06|0.029343
03:07:07|0.02933
03:07:08|0.029316
03:07:10|0.029315
03:07:10|0.029306
03:07:11|0.029305
03:07:13|0.029307
03:07:14|0.029305
03:07:16|0.029305
03:07:16|0.02931
03:07:17|0.02931
03:07:19|0.029301
03:07:20|0.029312
03:07:20|0.029315
03:07:22|0.029315
03:07:23|0.02931
03:07:23|0.02931
03:07:25|0.029304
03:07:26|0.029304
03:07:26|0.029313
03:07:28|0.029313
03:07:28|0.029316
03:07:30|0.029316
03:07:31|0.029311
03:07:32|0.0293
03:07:33|0.029306
03:07:34|0.029311
03:07:35|0.0293
03:07:35|0.0293
03:07:36|0.029328
03:07:37|0.029325
03:07:38|0.029325
03:07:39|0.0293
03:07:41|0.029298
03:07:42|0.029304
03:07:43|0.029304
03:07:44|0.029304
03:07:44|0.029304
03:07:46|0.029304
03:07:47|0.029314
03:07:48|0.029314
03:07:49|0.02931
03:07:49|0.029304
03:07:51|0.029301
03:07:52|0.0293
03:07:52|0.029298
03:07:54|0.029299
03:07:55|0.029299
03:07:55|0.029299
03:07:56|0.029299
03:07:58|0.029299
03:07:59|0.029299
03:08:00|0.029299
03:08:00|0.029299
03:08:02|0.029306
03:08:02|0.029306
03:08:04|0.029304
03:08:05|0.029297
03:08:06|0.029317
03:08:07|0.029318
03:08:08|0.029318
03:08:09|0.029314
03:08:10|0.029309
03:08:10|0.029309
03:08:12|0.029321
03:08:13|0.029309
03:08:13|0.029309
03:08:16|0.029309
03:08:16|0.029309
03:08:18|0.029309
03:08:19|0.029321
03:08:20|0.029318
03:08:21|0.029318
03:08:22|0.029319
03:08:23|0.029319
03:08:23|0.029319
03:08:26|0.029337
03:08:26|0.029355
03:08:27|0.02935
03:08:28|0.029355
03:08:30|0.029356
03:08:30|0.029353
03:08:32|0.029353
03:08:32|0.029356
03:08:33|0.02936
03:08:35|0.029359
03:08:35|0.029359
03:08:37|0.029356
03:08:37|0.029356
03:08:38|0.029356
03:08:39|0.029356
03:08:40|0.029356
03:08:41|0.029356
03:08:43|0.029356
03:08:43|0.02935
03:08:44|0.029354
03:08:46|0.029354
03:08:46|0.029343
03:08:48|0.029343
03:08:48|0.029343
03:08:49|0.029345
03:08:50|0.029345
03:08:51|0.029345
03:08:53|0.029341
03:08:54|0.029339
03:08:54|0.029339
03:08:56|0.029339
03:08:56|0.029335
03:08:57|0.029337
03:09:00|0.029337
03:09:00|0.029325
03:09:01|0.029325
03:09:02|0.029325
03:09:04|0.029322
03:09:04|0.029317
03:09:05|0.029317
03:09:07|0.029307
03:09:08|0.029309
03:09:09|0.029303
03:09:10|0.029303
03:09:11|0.029315
03:09:12|0.029315
03:09:13|0.029315
03:09:14|0.029321
03:09:15|0.029321
03:09:17|0.029322
03:09:18|0.029322
03:09:19|0.029322
03:09:20|0.029322
03:09:21|0.029322
03:09:23|0.029322
03:09:23|0.029322
03:09:25|0.029318
03:09:26|0.029318
03:09:27|0.0293
03:09:28|0.0293
03:09:29|0.0293
03:09:31|0.0293
03:09:31|0.029304
03:09:32|0.029305
03:09:33|0.029305
03:09:35|0.029305
03:09:36|0.029305
03:09:37|0.029305
03:09:38|0.029309
03:09:38|0.029309
03:09:39|0.029309
03:09:41|0.029313
03:09:42|0.029323
03:09:42|0.029323
03:09:43|0.029323
03:09:44|0.029323
03:09:45|0.029323
03:09:46|0.029323
03:09:47|0.029323
03:09:49|0.029323
03:09:50|0.029305
03:09:51|0.029305
03:09:52|0.029305
03:09:53|0.029302
03:09:53|0.029302
03:09:54|0.029302
03:09:55|0.029308
03:09:56|0.029308
03:09:58|0.029308
03:09:59|0.029308
03:10:00|0.029308
03:10:01|0.029306
03:10:02|0.029306
03:10:03|0.029276
03:10:04|0.029267
03:10:04|0.029258
03:10:05|0.02925
03:10:07|0.029237
03:10:08|0.029224
03:10:08|0.029202
03:10:10|0.029218
03:10:11|0.029218
03:10:11|0.029218
03:10:12|0.029215
03:10:14|0.029224
03:10:14|0.029224
03:10:15|0.029225
03:10:17|0.029225
03:10:18|0.029225
03:10:20|0.029232
03:10:21|0.029252
03:10:22|0.029251
03:10:23|0.029251
03:10:24|0.029251
03:10:25|0.029251
03:10:26|0.029251
03:10:26|0.029251
03:10:29|0.029251
03:10:30|0.029251
03:10:30|0.029251
03:10:31|0.029251
03:10:33|0.029251
03:10:33|0.029261
03:10:35|0.029261
03:10:35|0.029261
03:10:36|0.029251
03:10:38|0.029251
03:10:39|0.029244
03:10:39|0.029244
03:10:41|0.029244
03:10:42|0.029244
03:10:43|0.029244
03:10:44|0.029244
03:10:45|0.029244
03:10:47|0.029244
03:10:48|0.029244
03:10:48|0.029234
03:10:49|0.029234
03:10:51|0.029234
03:10:51|0.029246
03:10:52|0.029259
03:10:53|0.029259
03:10:54|0.029259
03:10:55|0.029259
03:10:57|0.029259
03:10:57|0.029259
03:10:58|0.029259
03:10:59|0.029259
03:11:00|0.029259
03:11:01|0.029259
03:11:02|0.029251
03:11:04|0.029251
03:11:04|0.02925
03:11:05|0.029271
03:11:06|0.029279
03:11:07|0.029289
03:11:08|0.029289
03:11:09|0.029294
03:11:10|0.029294
03:11:11|0.029294
03:11:12|0.029294
03:11:13|0.029294
03:11:15|0.029294
03:11:15|0.029286
03:11:16|0.02928
03:11:17|0.02928
03:11:19|0.029278
03:11:20|0.029287
03:11:22|0.029279
03:11:23|0.029279
03:11:24|0.029291
03:11:24|0.029296
03:11:25|0.029296
03:11:26|0.029298
03:11:27|0.029298
03:11:29|0.029298
03:11:30|0.029298
03:11:31|0.029298
03:11:31|0.029309
03:11:32|0.029302
03:11:33|0.0293
03:11:34|0.0293
03:11:35|0.0293
03:11:36|0.0293
03:11:37|0.029306
03:11:39|0.029306
03:11:40|0.029306
03:11:41|0.029301
03:11:41|0.029301
03:11:42|0.029301
03:11:43|0.029301
03:11:44|0.029301
03:11:45|0.029301
03:11:46|0.029301
03:11:47|0.029306
03:11:48|0.029305
03:11:49|0.029305
03:11:50|0.029312
03:11:51|0.029309
03:11:53|0.029309
03:11:53|0.029309
03:11:54|0.029309
03:11:56|0.029309
03:11:56|0.029309
03:11:57|0.029305
03:11:59|0.029305
03:12:00|0.0293
03:12:00|0.029301
03:12:01|0.0293
03:12:02|0.0293
03:12:03|0.029301
03:12:04|0.0293
03:12:05|0.029302
03:12:07|0.029314
03:12:07|0.029317
03:12:08|0.029314
03:12:10|0.029302
03:12:10|0.029301
03:12:11|0.029301
03:12:12|0.02929
03:12:13|0.029278
03:12:15|0.029266
03:12:16|0.029266
03:12:17|0.029266
03:12:17|0.029251
03:12:19|0.029251
03:12:21|0.029251
03:12:21|0.029251
03:12:23|0.029253
03:12:24|0.029253
03:12:25|0.029253
03:12:26|0.029264
03:12:26|0.029264
03:12:28|0.029264
03:12:29|0.029264
03:12:30|0.029262
03:12:32|0.029309
03:12:32|0.029309
03:12:33|0.029315
03:12:35|0.029315
03:12:35|0.029315
03:12:36|0.029315
03:12:37|0.029315
03:12:38|0.029327
03:12:39|0.029331
03:12:41|0.029334
03:12:42|0.029357
03:12:43|0.029359
03:12:44|0.029367
03:12:45|0.029359
03:12:46|0.029363
03:12:47|0.029379
03:12:47|0.029372
03:12:49|0.029379
03:12:50|0.029378
03:12:50|0.02938
03:12:52|0.029383
03:12:53|0.029383
03:12:55|0.029384
03:12:56|0.029378
03:12:56|0.029379
03:12:57|0.029383
03:12:58|0.029388
03:12:59|0.029395
03:13:00|0.02939
03:13:01|0.02939
03:13:02|0.029384
03:13:03|0.029386
03:13:04|0.029386
03:13:05|0.029394
03:13:06|0.029394
03:13:07|0.029379
03:13:09|0.029378
03:13:09|0.029378
03:13:10|0.029378
03:13:11|0.029388
03:13:12|0.029388
03:13:13|0.029388
03:13:14|0.029387
03:13:15|0.029387
03:13:16|0.029368
03:13:17|0.029368
03:13:18|0.029368
03:13:20|0.029368
03:13:21|0.029368
03:13:21|0.029344
03:13:23|0.02935
03:13:24|0.02935
03:13:24|0.029336
03:13:26|0.029337
03:13:27|0.029341
03:13:28|0.029349
03:13:29|0.029349
03:13:30|0.029349
03:13:31|0.029354
03:13:32|0.029354
03:13:34|0.029354
03:13:35|0.029354
03:13:35|0.029354
03:13:36|0.029354
03:13:37|0.029354
03:13:38|0.029385
03:13:39|0.029385
03:13:41|0.029385
03:13:41|0.029385
03:13:43|0.029385
03:13:43|0.029372
03:13:44|0.029351
03:13:45|0.029351
03:13:46|0.02935
03:13:47|0.02935
03:13:48|0.029339
03:13:49|0.029339
03:13:50|0.029339
03:13:51|0.029339
03:13:52|0.029339
03:13:53|0.029331
03:13:55|0.029331
03:13:56|0.02934
03:13:56|0.02934
03:13:57|0.02934
03:13:58|0.029339
03:13:59|0.029339
03:14:00|0.02932
03:14:01|0.02932
03:14:02|0.02932
03:14:03|0.02932
03:14:04|0.02932
03:14:05|0.02932
03:14:06|0.029321
03:14:07|0.029321
03:14:08|0.029321
03:14:10|0.029321
03:14:11|0.029321
03:14:12|0.029307
03:14:12|0.029307
03:14:13|0.029307
03:14:14|0.02931
03:14:16|0.0293
03:14:17|0.0293
03:14:18|0.029299
03:14:18|0.029299
03:14:19|0.029298
03:14:21|0.029298
03:14:23|0.029298
03:14:23|0.029298
03:14:25|0.029297
03:14:26|0.029297
03:14:27|0.029317
03:14:28|0.029329
03:14:29|0.029329
03:14:29|0.029329
03:14:30|0.029329
03:14:32|0.029322
03:14:33|0.029321
03:14:35|0.029321
03:14:36|0.029321
03:14:37|0.02931
03:14:38|0.029313
03:14:39|0.029313
03:14:41|0.029313
03:14:42|0.029313
03:14:42|0.029313
03:14:43|0.029313
03:14:45|0.029313
03:14:45|0.029313
03:14:46|0.029313
03:14:48|0.029313
03:14:48|0.029316
03:14:49|0.029316
03:14:51|0.029315
03:14:52|0.029315
03:14:53|0.029315
03:14:53|0.029315
03:14:55|0.029313
03:14:55|0.029311
03:14:57|0.029311
03:14:58|0.029311
03:14:58|0.029311
03:15:00|0.029311
03:15:00|0.029311
03:15:01|0.029315
03:15:03|0.029275
03:15:03|0.029273
03:15:04|0.029287
03:15:06|0.029287
03:15:06|0.029284
03:15:08|0.029287
03:15:09|0.029287
03:15:09|0.029287
03:15:10|0.029289
03:15:11|0.029289
03:15:13|0.029289
03:15:13|0.029289
03:15:15|0.029289
03:15:16|0.029289
03:15:16|0.029289
03:15:17|0.029289
03:15:18|0.029289
03:15:19|0.029289
03:15:20|0.029289
03:15:22|0.029289
03:15:23|0.029289
03:15:24|0.029285
03:15:26|0.029285
03:15:26|0.029285
03:15:27|0.029285
03:15:29|0.029285
03:15:30|0.029284
03:15:30|0.029284
03:15:32|0.029284
03:15:32|0.029285
03:15:33|0.029276
03:15:35|0.029286
03:15:35|0.029286
03:15:37|0.029294
03:15:38|0.029294
03:15:39|0.029294
03:15:40|0.029294
03:15:41|0.029294
03:15:42|0.029299
03:15:43|0.029299
03:15:44|0.029299
03:15:45|0.029299
03:15:46|0.029291
03:15:47|0.029291
03:15:48|0.029291
03:15:49|0.029291
03:15:50|0.029291
03:15:51|0.029289
03:15:52|0.029289
03:15:53|0.029289
03:15:54|0.029289
03:15:55|0.029289
03:15:56|0.029289
03:15:57|0.029289
03:15:59|0.029289
03:15:59|0.029289
03:16:01|0.029278
03:16:01|0.029278
03:16:02|0.029278
03:16:03|0.029278
03:16:05|0.029278
03:16:05|0.029278
03:16:06|0.029277
03:16:08|0.029277
03:16:09|0.029277
03:16:09|0.029288
03:16:10|0.029288
03:16:12|0.029288
03:16:12|0.029288
03:16:13|0.02928
03:16:14|0.029287
03:16:15|0.029287
03:16:17|0.029287
03:16:17|0.029278
03:16:18|0.029299
03:16:20|0.029299
03:16:20|0.029299
03:16:21|0.0293
03:16:23|0.0293
03:16:24|0.0293
03:16:26|0.0293
03:16:27|0.0293
03:16:27|0.0293
03:16:28|0.0293
03:16:30|0.0293
03:16:31|0.029299
03:16:31|0.029299
03:16:32|0.029299
03:16:34|0.029299
03:16:35|0.029299
03:16:36|0.0293
03:16:37|0.0293
03:16:37|0.0293
03:16:38|0.029299
03:16:39|0.029299
03:16:41|0.029299
03:16:42|0.0293
03:16:43|0.029291
03:16:44|0.029291
03:16:45|0.029282
03:16:46|0.029282
03:16:47|0.029282
03:16:48|0.029294
03:16:49|0.029294
03:16:50|0.029288
03:16:51|0.029288
03:16:53|0.029289
03:16:53|0.029289
03:16:54|0.029289
03:16:55|0.029289
03:16:56|0.029289
03:16:58|0.029289
03:16:59|0.029289
03:16:59|0.029289
03:17:00|0.029289
03:17:02|0.029289
03:17:02|0.029289
03:17:04|0.029289
03:17:04|0.029278
03:17:05|0.029253
03:17:07|0.029246
03:17:07|0.029245
03:17:08|0.029245
03:17:09|0.029233
03:17:11|0.02922
03:17:12|0.029198
03:17:13|0.029195
03:17:13|0.029205
03:17:14|0.029216
03:17:15|0.029218
03:17:17|0.029204
03:17:18|0.029204
03:17:19|0.029187
03:17:19|0.029186
03:17:20|0.029185
03:17:21|0.029185
03:17:23|0.029185
03:17:25|0.029185
03:17:26|0.029183
03:17:26|0.029183
03:17:28|0.029183
03:17:29|0.029183
03:17:30|0.029186
03:17:31|0.029186
03:17:31|0.029186
03:17:32|0.029186
03:17:33|0.029186
03:17:35|0.029186
03:17:36|0.029186
03:17:37|0.029186
03:17:38|0.029182
03:17:39|0.029182
03:17:40|0.029182
03:17:41|0.029186
03:17:42|0.029186
03:17:43|0.029186
03:17:44|0.029186
03:17:46|0.029179
03:17:46|0.029175
03:17:48|0.029178
03:17:49|0.029178
03:17:50|0.029182
03:17:51|0.029206
03:17:52|0.029212
03:17:53|0.029212
03:17:54|0.029212
03:17:55|0.029212
03:17:56|0.029223
03:17:57|0.029223
03:17:58|0.029218
03:17:59|0.029211
03:18:00|0.029211
03:18:01|0.029225
03:18:02|0.029225
03:18:03|0.029225
03:18:04|0.029231
03:18:05|0.029231
03:18:06|0.029231
03:18:07|0.02924
03:18:08|0.02924
03:18:09|0.029225
03:18:10|0.029223
03:18:11|0.029223
03:18:12|0.029223
03:18:13|0.029223
03:18:14|0.029223
03:18:15|0.029228
03:18:16|0.029204
03:18:17|0.029204
03:18:18|0.029217
03:18:19|0.029229
03:18:20|0.029229
03:18:21|0.029228
03:18:22|0.029227
03:18:23|0.029232
03:18:24|0.029232
03:18:26|0.029234
03:18:27|0.029238
03:18:28|0.029235
03:18:30|0.029274
03:18:31|0.029285
03:18:32|0.029285
03:18:33|0.029288
03:18:34|0.029289
03:18:35|0.029289
03:18:36|0.029286
03:18:37|0.029286
03:18:38|0.029279
03:18:39|0.029279
03:18:40|0.029279
03:18:41|0.029279
03:18:42|0.029279
03:18:43|0.029279
03:18:44|0.029279
03:18:45|0.029293
03:18:46|0.029283
03:18:47|0.029283
03:18:48|0.029283
03:18:49|0.02928
03:18:50|0.02928
03:18:51|0.02928
03:18:53|0.02928
03:18:54|0.02928
03:18:55|0.02928
03:18:56|0.02928
03:18:56|0.02928
03:18:57|0.02928
03:18:58|0.02928
03:18:59|0.02928
03:19:01|0.02928
03:19:02|0.029274
03:19:03|0.029274
03:19:04|0.029271
03:19:05|0.029254
03:19:06|0.029252
03:19:07|0.029251
03:19:08|0.02924
03:19:09|0.02924
03:19:10|0.029236
03:19:10|0.029236
03:19:12|0.029236
03:19:13|0.029228
03:19:14|0.029223
03:19:15|0.029223
03:19:15|0.029223
03:19:17|0.029223
03:19:18|0.02921
03:19:18|0.02921
03:19:19|0.029173
03:19:20|0.029163
03:19:22|0.029175
03:19:23|0.029169
03:19:25|0.029169
03:19:26|0.029167
03:19:28|0.029167
03:19:28|0.029172
03:19:30|0.029211
03:19:31|0.029207
03:19:32|0.029207
03:19:33|0.029207
03:19:34|0.029207
03:19:35|0.029207
03:19:36|0.029209
03:19:37|0.029209
03:19:38|0.029209
03:19:39|0.029208
03:19:40|0.029214
03:19:41|0.029214
03:19:42|0.029207
03:19:43|0.029207
03:19:44|0.029207
03:19:45|0.029197
03:19:46|0.029197
03:19:47|0.029197
03:19:48|0.029208
03:19:49|0.029207
03:19:50|0.029207
03:19:51|0.029205
03:19:52|0.029205
03:19:53|0.029205
03:19:54|0.029205
03:19:55|0.029198
03:19:56|0.029195
03:19:57|0.029195
03:19:58|0.029189
03:19:59|0.02919
03:20:00|0.029193
03:20:01|0.029193
03:20:02|0.029193
03:20:03|0.029193
03:20:04|0.029193
03:20:05|0.029193
03:20:06|0.029193
03:20:07|0.029193
03:20:08|0.029193
03:20:09|0.029187
03:20:10|0.029187
03:20:11|0.029187
03:20:12|0.029187
03:20:13|0.029187
03:20:14|0.029189
03:20:15|0.029189
03:20:16|0.029189
03:20:17|0.029188
03:20:18|0.029188
03:20:19|0.029189
03:20:20|0.029189
03:20:21|0.029189
03:20:23|0.029189
03:20:23|0.029189
03:20:24|0.029189
03:20:25|0.029187
03:20:26|0.029183
03:20:27|0.029198
03:20:29|0.029202
03:20:29|0.029202
03:20:30|0.029206
03:20:31|0.029206
03:20:33|0.029211
03:20:33|0.029224
03:20:35|0.029224
03:20:36|0.029224
03:20:36|0.029224
03:20:37|0.029224
03:20:38|0.029223
03:20:39|0.029223
03:20:40|0.029223
03:20:41|0.029223
03:20:42|0.029223
03:20:44|0.029223
03:20:45|0.029223
03:20:45|0.029223
03:20:46|0.029221
03:20:47|0.029221
03:20:49|0.029221
03:20:51|0.029221
03:20:51|0.029228
03:20:53|0.029228
03:20:54|0.029228
03:20:55|0.029233
03:20:56|0.029234
03:20:57|0.029234
03:20:58|0.02924
03:20:58|0.029249
03:21:00|0.029241
03:21:01|0.029236
03:21:01|0.029241
03:21:02|0.02924
03:21:04|0.029248
03:21:05|0.029253
03:21:06|0.02923
03:21:08|0.02923
03:21:09|0.029231
03:21:09|0.029235
03:21:10|0.029236
03:21:11|0.029236
03:21:13|0.029236
03:21:14|0.029231
03:21:15|0.029235
03:21:16|0.029237
03:21:17|0.029237
03:21:18|0.029219
03:21:19|0.029219
03:21:20|0.029219
03:21:21|0.029219
03:21:22|0.029219
03:21:23|0.029219
03:21:24|0.029209
03:21:25|0.02921
03:21:26|0.02921
03:21:27|0.029209
03:21:29|0.029183
03:21:31|0.029183
03:21:32|0.029183
03:21:33|0.029176
03:21:34|0.029176
03:21:35|0.029176
03:21:36|0.029166
03:21:37|0.029166
03:21:38|0.029166
03:21:40|0.029163
03:21:41|0.029171
03:21:41|0.029171
03:21:42|0.029171
03:21:43|0.029172
03:21:45|0.029175
03:21:46|0.029175
03:21:47|0.029175
03:21:48|0.029175
03:21:49|0.029175
03:21:49|0.029175
03:21:50|0.029175
03:21:51|0.029176
03:21:52|0.029176
03:21:54|0.029176
03:21:55|0.029176
03:21:55|0.029182
03:21:57|0.029182
03:21:57|0.029182
03:21:59|0.029182
03:22:00|0.029182
03:22:01|0.029197
03:22:02|0.029188
03:22:03|0.029197
03:22:04|0.029196
03:22:05|0.029196
03:22:06|0.029196
03:22:07|0.029196
03:22:07|0.0292
03:22:09|0.029203
03:22:09|0.029203
03:22:11|0.029203
03:22:12|0.029203
03:22:13|0.029206
03:22:14|0.029206
03:22:15|0.029202
03:22:16|0.029202
03:22:16|0.029197
03:22:17|0.029197
03:22:19|0.029197
03:22:20|0.029197
03:22:21|0.029197
03:22:22|0.029197
03:22:23|0.029197
03:22:23|0.029197
03:22:25|0.029197
03:22:26|0.029197
03:22:27|0.029196
03:22:27|0.029196
03:22:30|0.029182
03:22:31|0.029182
03:22:32|0.029182
03:22:33|0.029182
03:22:34|0.029182
03:22:35|0.029177
03:22:36|0.029177
03:22:37|0.029177
03:22:37|0.029182
03:22:38|0.029189
03:22:40|0.029189
03:22:41|0.029189
03:22:42|0.029189
03:22:43|0.029189
03:22:44|0.029189
03:22:45|0.029189
03:22:46|0.029189
03:22:47|0.029189
03:22:48|0.029189
03:22:49|0.029189
03:22:50|0.029197
03:22:51|0.029201
03:22:53|0.02922
03:22:54|0.02922
03:22:55|0.029211
03:22:56|0.029211
03:22:57|0.029211
03:22:58|0.029211
03:22:59|0.029202
03:23:00|0.029202
03:23:01|0.0292
03:23:01|0.029203
03:23:02|0.029218
03:23:04|0.029221
03:23:05|0.029216
03:23:06|0.02921
03:23:07|0.029207
03:23:08|0.029212
03:23:08|0.029218
03:23:09|0.029218
03:23:10|0.029232
03:23:11|0.029233
03:23:13|0.029232
03:23:14|0.029232
03:23:15|0.029221
03:23:16|0.029231
03:23:17|0.029231
03:23:17|0.029231
03:23:19|0.02923
03:23:20|0.02923
03:23:21|0.029231
03:23:21|0.029241
03:23:23|0.029241
03:23:24|0.029244
03:23:25|0.029244
03:23:26|0.029244
03:23:27|0.029244
03:23:28|0.029244
03:23:29|0.029244
03:23:31|0.029266
03:23:32|0.029266
03:23:33|0.029272
03:23:34|0.029277
03:23:35|0.029275
03:23:35|0.029275
03:23:37|0.029275
03:23:38|0.029278
03:23:39|0.02928
03:23:40|0.02928
03:23:41|0.029276
03:23:42|0.029276
03:23:43|0.029275
03:23:44|0.029275
03:23:45|0.029268
03:23:46|0.029268
03:23:47|0.029266
03:23:48|0.029266
03:23:49|0.029266
03:23:50|0.029266
03:23:51|0.029259
03:23:52|0.029288
03:23:53|0.029288
03:23:54|0.029288
03:23:55|0.029292
03:23:56|0.029292
03:23:57|0.029298
03:23:58|0.029293
03:23:59|0.02929
03:24:00|0.029287
03:24:01|0.029287
03:24:02|0.029288
03:24:03|0.029294
03:24:04|0.029294
03:24:05|0.029294
03:24:07|0.029294
03:24:07|0.029287
03:24:08|0.029285
03:24:09|0.029285
03:24:10|0.029285
03:24:12|0.029285
03:24:12|0.029292
03:24:14|0.029292
03:24:15|0.029292
03:24:15|0.029288
03:24:16|0.029281
03:24:18|0.029281
03:24:18|0.029272
03:24:20|0.029272
03:24:20|0.029272
03:24:21|0.029272
03:24:22|0.029272
03:24:23|0.029272
03:24:26|0.02927
03:24:28|0.02927
03:24:28|0.02927
03:24:29|0.029276
03:24:30|0.029276
03:24:32|0.029277
03:24:34|0.029277
03:24:34|0.029277
03:24:35|0.029277
03:24:37|0.029277
03:24:38|0.029296
03:24:38|0.029296
03:24:40|0.029293
03:24:41|0.029293
03:24:42|0.029293
03:24:42|0.029293
03:24:44|0.029293
03:24:45|0.0293
03:24:46|0.02931
03:24:49|0.029316
03:24:49|0.029316
03:24:51|0.029294
03:24:51|0.029294
03:24:53|0.02932
03:24:54|0.02932
03:24:54|0.02932
03:24:55|0.029293
03:24:57|0.029279
03:24:58|0.029324
03:24:59|0.029314
03:25:00|0.029307
03:25:01|0.029307
03:25:02|0.029307
03:25:03|0.029304
03:25:04|0.029304
03:25:05|0.029304
03:25:06|0.029304
03:25:07|0.029304
03:25:08|0.029304
03:25:09|0.029307
03:25:10|0.029307
03:25:11|0.029308
03:25:12|0.029308
03:25:13|0.029308
03:25:14|0.029308
03:25:15|0.02931
03:25:16|0.02931
03:25:17|0.029295
03:25:18|0.029292
03:25:19|0.029289
03:25:20|0.029283
03:25:21|0.02928
03:25:22|0.02928
03:25:23|0.02928
03:25:24|0.029287
03:25:25|0.029287
03:25:26|0.029307
03:25:27|0.029307
03:25:28|0.029312
03:25:29|0.029315
03:25:30|0.029315
03:25:31|0.029315
03:25:33|0.029315
03:25:33|0.029323
03:25:35|0.029323
03:25:36|0.029316
03:25:36|0.029316
03:25:37|0.029316
03:25:39|0.029316
03:25:40|0.029316
03:25:41|0.029319
03:25:42|0.029319
03:25:43|0.029319
03:25:44|0.029315
03:25:46|0.02931
03:25:46|0.029313
03:25:48|0.029313
03:25:49|0.029313
03:25:50|0.029313
03:25:51|0.029307
03:25:52|0.0293
03:25:52|0.0293
03:25:54|0.029292
03:25:55|0.02929
03:25:56|0.029288
03:25:57|0.029278
03:25:58|0.029278
03:25:59|0.029289
03:26:01|0.029289
03:26:01|0.029289
03:26:02|0.029285
03:26:03|0.029285
03:26:04|0.029293
03:26:05|0.029296
03:26:07|0.029296
03:26:08|0.029299
03:26:09|0.029302
03:26:10|0.029302
03:26:11|0.029302
03:26:12|0.029302
03:26:13|0.029302
03:26:14|0.029314
03:26:15|0.029317
03:26:16|0.029316
03:26:17|0.029316
03:26:18|0.029317
03:26:19|0.029317
03:26:20|0.029317
03:26:21|0.029318
03:26:22|0.029318
03:26:23|0.029318
03:26:24|0.029318
03:26:25|0.02932
03:26:26|0.02932
03:26:27|0.02932
03:26:28|0.02932
03:26:29|0.02932
03:26:30|0.02932
03:26:31|0.02932
03:26:32|0.02932
03:26:34|0.02932
03:26:35|0.02932
03:26:36|0.02932
03:26:36|0.029319
03:26:38|0.029319
03:26:39|0.029316
03:26:40|0.029316
03:26:41|0.029316
03:26:42|0.029316
03:26:43|0.029316
03:26:44|0.029316
03:26:45|0.02931
03:26:46|0.02932
03:26:47|0.02932
03:26:48|0.02932
03:26:49|0.02932
03:26:50|0.029322
03:26:51|0.029322
03:26:52|0.029322
03:26:53|0.029322
03:26:54|0.029322
03:26:55|0.029329
03:26:56|0.029329
03:26:57|0.029329
03:26:58|0.029329
03:26:59|0.029326
03:27:00|0.029326
03:27:01|0.029329
03:27:02|0.029329
03:27:03|0.029332
03:27:04|0.029332
03:27:05|0.029332
03:27:06|0.029329
03:27:07|0.029329
03:27:08|0.029345
03:27:09|0.029343
03:27:10|0.029341
03:27:11|0.029344
03:27:12|0.029344
03:27:13|0.029344
03:27:14|0.02934
03:27:15|0.029338
03:27:16|0.029338
03:27:17|0.029338
03:27:18|0.029338
03:27:19|0.029347
03:27:21|0.029347
03:27:21|0.029347
03:27:22|0.029347
03:27:24|0.029335
03:27:24|0.029333
03:27:25|0.029333
03:27:26|0.029333
03:27:28|0.029333
03:27:28|0.029333
03:27:29|0.029331
03:27:30|0.029345
03:27:31|0.029345
03:27:33|0.029345
03:27:34|0.029345
03:27:35|0.029345
03:27:36|0.029329
03:27:38|0.029329
03:27:39|0.029329
03:27:40|0.029329
03:27:40|0.029325
03:27:42|0.029325
03:27:42|0.029325
03:27:43|0.029325
03:27:44|0.029325
03:27:46|0.029324
03:27:46|0.029324
03:27:48|0.029324
03:27:49|0.029324
03:27:49|0.029319
03:27:51|0.029319
03:27:51|0.029319
03:27:52|0.029319
03:27:53|0.029317
03:27:55|0.029317
03:27:56|0.029317
03:27:57|0.029338
03:27:57|0.029343
03:27:59|0.029352
03:28:00|0.02936
03:28:01|0.029362
03:28:02|0.029362
03:28:03|0.029362
03:28:04|0.029368
03:28:05|0.029368
03:28:06|0.029368
03:28:07|0.029368
03:28:08|0.029368
03:28:09|0.029362
03:28:10|0.029362
03:28:11|0.029361
03:28:12|0.029373
03:28:13|0.029383
03:28:14|0.029381
03:28:15|0.029387
03:28:16|0.029387
03:28:17|0.029375
03:28:18|0.029375
03:28:19|0.029375
03:28:20|0.029375
03:28:22|0.029375
03:28:22|0.029375
03:28:24|0.029375
03:28:24|0.029375
03:28:26|0.029375
03:28:27|0.029381
03:28:27|0.029381
03:28:28|0.029383
03:28:29|0.029395
03:28:30|0.029395
03:28:31|0.029395
03:28:32|0.029398
03:28:33|0.029444
03:28:34|0.029443
03:28:36|0.029446
03:28:36|0.029447
03:28:39|0.029447
03:28:39|0.029447
03:28:41|0.029447
03:28:42|0.02945
03:28:43|0.029443
03:28:44|0.029433
03:28:45|0.029433
03:28:46|0.029433
03:28:47|0.029433
03:28:48|0.029433
03:28:49|0.029408
03:28:50|0.029409
03:28:51|0.029408
03:28:52|0.029397
03:28:53|0.029397
03:28:55|0.029397
03:28:56|0.029391
03:28:57|0.029391
03:28:57|0.029391
03:28:59|0.029391
03:29:00|0.029391
03:29:01|0.029391
03:29:01|0.029391
03:29:02|0.029391
03:29:03|0.029391
03:29:04|0.029387
03:29:06|0.029381
03:29:06|0.029381
03:29:08|0.029381
03:29:09|0.0294
03:29:10|0.0294
03:29:10|0.029413
03:29:11|0.029413
03:29:13|0.029413
03:29:13|0.029413
03:29:14|0.029404
03:29:15|0.029385
03:29:16|0.029385
03:29:18|0.029395
03:29:18|0.029395
03:29:19|0.029395
03:29:20|0.029395
03:29:21|0.029384
03:29:22|0.029384
03:29:24|0.029384
03:29:24|0.029384
03:29:25|0.029384
03:29:26|0.0294
03:29:27|0.029384
03:29:29|0.029384
03:29:29|0.029384
03:29:30|0.029384
03:29:31|0.029384
03:29:32|0.029384
03:29:34|0.02935
03:29:34|0.02935
03:29:36|0.02935
03:29:36|0.02935
03:29:38|0.029355
03:29:39|0.029355
03:29:40|0.029357
03:29:41|0.029354
03:29:42|0.029354
03:29:44|0.029349
03:29:45|0.029346
03:29:45|0.029346
03:29:47|0.029346
03:29:48|0.029349
03:29:49|0.029341
03:29:50|0.029345
03:29:50|0.029345
03:29:51|0.029349
03:29:52|0.029345
03:29:53|0.02934
03:29:55|0.02934
03:29:56|0.02934
03:29:57|0.02934
03:29:57|0.029337
03:29:58|0.029337
03:29:59|0.029337
03:30:01|0.029337
03:30:02|0.029337
03:30:02|0.029333
03:30:04|0.029333
03:30:05|0.029334
03:30:06|0.029303
03:30:06|0.029299
03:30:08|0.0293
03:30:08|0.029287
03:30:10|0.029273
03:30:11|0.029269
03:30:11|0.029282
03:30:13|0.029259
03:30:13|0.029263
03:30:14|0.029255
03:30:16|0.029253
03:30:17|0.029253
03:30:18|0.029253
03:30:19|0.029247
03:30:20|0.029247
03:30:21|0.029242
03:30:22|0.029235
03:30:23|0.029235
03:30:24|0.029225
03:30:25|0.029225
03:30:26|0.029209
03:30:27|0.029204
03:30:28|0.0292
03:30:29|0.0292
03:30:30|0.029196
03:30:31|0.029185
03:30:32|0.029201
03:30:33|0.029201
03:30:34|0.029201
03:30:35|0.029222
03:30:36|0.029221
03:30:38|0.02922
03:30:39|0.02922
03:30:41|0.029219
03:30:41|0.029222
03:30:43|0.029224
03:30:44|0.029232
03:30:45|0.029232
03:30:46|0.02924
03:30:47|0.02924
03:30:48|0.02924
03:30:49|0.02924
03:30:50|0.02924
03:30:51|0.02924
03:30:52|0.029243
03:30:53|0.029237
03:30:54|0.029233
03:30:55|0.029233
03:30:56|0.029233
03:30:57|0.029233
03:30:58|0.029223
03:30:59|0.029223
03:31:00|0.029223
03:31:01|0.029237
03:31:02|0.029237
03:31:03|0.029251
03:31:05|0.029246
03:31:05|0.029246
03:31:06|0.029246
03:31:07|0.029236
03:31:08|0.029231
03:31:09|0.029224
03:31:10|0.029235
03:31:11|0.029235
03:31:13|0.029235
03:31:13|0.029216
03:31:14|0.029216
03:31:16|0.029216
03:31:16|0.029182
03:31:17|0.029172
03:31:18|0.029176
03:31:19|0.029169
03:31:21|0.029169
03:31:21|0.029169
03:31:22|0.029169
03:31:24|0.029167
03:31:25|0.029186
03:31:26|0.029183
03:31:26|0.029183
03:31:27|0.029183
03:31:28|0.029183
03:31:29|0.029183
03:31:30|0.029174
03:31:32|0.02917
03:31:32|0.029148
03:31:34|0.029135
03:31:34|0.02913
03:31:35|0.02913
03:31:36|0.029124
03:31:38|0.029117
03:31:39|0.029113
03:31:40|0.029111
03:31:41|0.029111
03:31:42|0.029111
03:31:43|0.029111
03:31:44|0.029111
03:31:45|0.029111
03:31:46|0.029138
03:31:47|0.029144
03:31:48|0.029156
03:31:49|0.029145
03:31:50|0.029145
03:31:51|0.029145
03:31:52|0.029145
03:31:53|0.029145
03:31:54|0.029145
03:31:55|0.029145
03:31:56|0.029149
03:31:57|0.029149
03:31:58|0.029159
03:31:59|0.029159
03:32:00|0.029159
03:32:01|0.02917
03:32:02|0.02917
03:32:03|0.02917
03:32:04|0.02917
03:32:05|0.029167
03:32:06|0.029154
03:32:07|0.029155
03:32:08|0.029154
03:32:10|0.029163
03:32:11|0.029163
03:32:11|0.029163
03:32:12|0.029163
03:32:13|0.029171
03:32:14|0.029171
03:32:16|0.029171
03:32:17|0.02917
03:32:18|0.029176
03:32:19|0.029176
03:32:20|0.029176
03:32:21|0.029176
03:32:22|0.029176
03:32:23|0.029176
03:32:24|0.029161
03:32:25|0.029158
03:32:26|0.029158
03:32:27|0.029158
03:32:28|0.029158
03:32:29|0.029158
03:32:30|0.029151
03:32:31|0.029151
03:32:32|0.029147
03:32:33|0.029146
03:32:34|0.029139
03:32:35|0.029139
03:32:36|0.029146
03:32:37|0.029146
03:32:38|0.029147
03:32:40|0.029147
03:32:41|0.029147
03:32:42|0.029147
03:32:43|0.029147
03:32:44|0.029137
03:32:46|0.029137
03:32:47|0.029137
03:32:48|0.029137
03:32:49|0.029137
03:32:50|0.029137
03:32:51|0.029137
03:32:52|0.029137
03:32:53|0.029137
03:32:54|0.029137
03:32:55|0.029157
03:32:56|0.029157
03:32:57|0.029157
03:32:58|0.029157
03:32:59|0.029157
03:33:01|0.029157
03:33:01|0.029157
03:33:02|0.029157
03:33:03|0.029157
03:33:04|0.029157
03:33:05|0.029157
03:33:07|0.029162
03:33:07|0.029162
03:33:09|0.029175
03:33:09|0.029175
03:33:10|0.029176
03:33:12|0.029176
03:33:13|0.029173
03:33:14|0.029173
03:33:15|0.029174
03:33:16|0.029174
03:33:17|0.029182
03:33:18|0.029181
03:33:19|0.029183
03:33:20|0.029183
03:33:21|0.029183
03:33:23|0.029193
03:33:24|0.029193
03:33:24|0.029195
03:33:25|0.029195
03:33:26|0.029195
03:33:27|0.029195
03:33:28|0.029208
03:33:30|0.029208
03:33:31|0.029208
03:33:31|0.029208
03:33:33|0.029208
03:33:34|0.029201
03:33:34|0.029206
03:33:35|0.029206
03:33:36|0.029202
03:33:37|0.029202
03:33:38|0.029204
03:33:39|0.029204
03:33:40|0.029204
03:33:42|0.029204
03:33:43|0.029204
03:33:45|0.029204
03:33:46|0.029196
03:33:46|0.029189
03:33:48|0.029189
03:33:49|0.029189
03:33:49|0.029189
03:33:51|0.029189
03:33:51|0.029189
03:33:53|0.029195
03:33:54|0.029195
03:33:54|0.029195
03:33:56|0.029195
03:33:56|0.029195
03:33:57|0.029189
03:33:59|0.029189
03:34:00|0.029189
03:34:01|0.029182
03:34:01|0.029182
03:34:02|0.029197
03:34:03|0.029197
03:34:05|0.029204
03:34:05|0.029204
03:34:07|0.029204
03:34:07|0.029204
03:34:08|0.029204
03:34:10|0.029204
03:34:10|0.029189
03:34:12|0.029189
03:34:13|0.029189
03:34:14|0.029171
03:34:15|0.029171
03:34:16|0.029156
03:34:16|0.029143
03:34:18|0.029142
03:34:19|0.029149
03:34:20|0.029149
03:34:21|0.029149
03:34:22|0.029134
03:34:23|0.029141
03:34:24|0.029141
03:34:25|0.029136
03:34:25|0.029136
03:34:26|0.029136
03:34:27|0.029136
03:34:29|0.029127
03:34:30|0.029127
03:34:31|0.029124
03:34:31|0.029124
03:34:33|0.029124
03:34:34|0.029123
03:34:35|0.029122
03:34:36|0.029116
03:34:37|0.029116
03:34:37|0.029122
03:34:38|0.029127
03:34:40|0.029132
03:34:42|0.029147
03:34:43|0.029147
03:34:45|0.029167
03:34:46|0.029167
03:34:47|0.029167
03:34:48|0.029167
03:34:49|0.029167
03:34:50|0.029154
03:34:51|0.029154
03:34:53|0.029154
03:34:54|0.029154
03:34:54|0.029154
03:34:56|0.029154
03:34:57|0.029154
03:34:57|0.029154
03:34:58|0.029154
03:34:59|0.029154
03:35:00|0.029154
03:35:02|0.029154
03:35:02|0.029154
03:35:04|0.029154
03:35:04|0.029154
03:35:05|0.029154
03:35:06|0.029154
03:35:07|0.029154
03:35:09|0.029154
03:35:09|0.029154
03:35:10|0.029154
03:35:11|0.029154
03:35:12|0.029154
03:35:13|0.029154
03:35:14|0.029154
03:35:15|0.029154
03:35:16|0.029154
03:35:18|0.029154
03:35:18|0.029154
03:35:20|0.029154
03:35:20|0.029154
03:35:21|0.029154
03:35:22|0.029165
03:35:24|0.029165
03:35:24|0.029165
03:35:25|0.029165
03:35:27|0.029165
03:35:27|0.029165
03:35:28|0.029165
03:35:30|0.029165
03:35:30|0.029165
03:35:31|0.029154
03:35:32|0.029154
03:35:35|0.029154
03:35:36|0.029154
03:35:36|0.029141
03:35:37|0.029142
03:35:39|0.029142
03:35:40|0.029142
03:35:41|0.02914
03:35:43|0.02914
03:35:44|0.02914
03:35:45|0.02914
03:35:45|0.02914
03:35:46|0.02914
03:35:47|0.02914
03:35:49|0.02914
03:35:50|0.029129
03:35:51|0.029129
03:35:52|0.029129
03:35:54|0.029129
03:35:54|0.029129
03:35:55|0.029129
03:35:57|0.029129
03:35:58|0.029129
03:35:58|0.029129
03:36:00|0.02914
03:36:01|0.029155
03:36:02|0.029155
03:36:03|0.029187
03:36:04|0.029187
03:36:05|0.029187
03:36:06|0.029187
03:36:07|0.029187
03:36:08|0.029187
03:36:09|0.029187
03:36:10|0.029187
03:36:11|0.029184
03:36:12|0.029184
03:36:13|0.029184
03:36:14|0.029184
03:36:15|0.029184
03:36:16|0.029184
03:36:17|0.029171
03:36:18|0.029171
03:36:19|0.029171
03:36:20|0.029171
03:36:21|0.029171
03:36:22|0.029171
03:36:23|0.029163
03:36:24|0.029163
03:36:25|0.029168
03:36:26|0.029168
03:36:27|0.029168
03:36:28|0.029158
03:36:29|0.029158
03:36:30|0.029158
03:36:31|0.029158
03:36:32|0.029161
03:36:33|0.029161
03:36:34|0.029141
03:36:36|0.029141
03:36:36|0.029136
03:36:37|0.029134
03:36:38|0.029123
03:36:39|0.029123
03:36:40|0.029123
03:36:41|0.029117
03:36:43|0.029116
03:36:44|0.029115
03:36:44|0.029115
03:36:46|0.02911
03:36:48|0.029108
03:36:48|0.029108
03:36:49|0.029108
03:36:50|0.029108
03:36:51|0.029108
03:36:53|0.029108
03:36:53|0.029108
03:36:55|0.029108
03:36:55|0.029108
03:36:56|0.029112
03:36:57|0.029112
03:36:59|0.029112
03:37:00|0.029112
03:37:01|0.029112
03:37:02|0.029112
03:37:03|0.029114
03:37:04|0.029113
03:37:05|0.029111
03:37:06|0.029111
03:37:07|0.029111
03:37:08|0.029111
03:37:09|0.029111
03:37:10|0.029111
03:37:11|0.029111
03:37:12|0.029111
03:37:13|0.029111
03:37:14|0.029112
03:37:15|0.029116
03:37:16|0.029116
03:37:17|0.029116
03:37:18|0.029117
03:37:19|0.029116
03:37:20|0.029111
03:37:21|0.029111
03:37:22|0.029111
03:37:24|0.029111
03:37:25|0.029111
03:37:25|0.029111
03:37:26|0.029111
03:37:28|0.029111
03:37:28|0.029111
03:37:29|0.029111
03:37:30|0.029111
03:37:31|0.029111
03:37:32|0.029111
03:37:33|0.029111
03:37:35|0.029105
03:37:35|0.029105
03:37:37|0.0291
03:37:37|0.029101
03:37:38|0.029097
03:37:40|0.029092
03:37:41|0.02909
03:37:42|0.02909
03:37:43|0.02909
03:37:43|0.02909
03:37:45|0.02909
03:37:47|0.029084
03:37:47|0.029084
03:37:48|0.029084
03:37:50|0.029084
03:37:51|0.029084
03:37:52|0.029084
03:37:53|0.029084
03:37:55|0.029071
03:37:56|0.029071
03:37:57|0.029054
03:37:58|0.029053
03:37:58|0.029053
03:38:01|0.029053
03:38:01|0.029053
03:38:02|0.029053
03:38:04|0.029062
03:38:04|0.029062
03:38:06|0.029062
03:38:07|0.029062
03:38:07|0.029061
03:38:09|0.029061
03:38:10|0.029056
03:38:11|0.029056
03:38:12|0.029056
03:38:13|0.029056
03:38:14|0.029057
03:38:15|0.029056
03:38:16|0.029056
03:38:17|0.029052
03:38:18|0.029077
03:38:19|0.02907
03:38:20|0.029066
03:38:21|0.029074
03:38:22|0.029074
03:38:23|0.029074
03:38:24|0.029074
03:38:25|0.02908
03:38:26|0.02908
03:38:27|0.029073
03:38:28|0.02909
03:38:29|0.02909
03:38:30|0.02909
03:38:31|0.029099
03:38:32|0.029099
03:38:33|0.029099
03:38:34|0.029099
03:38:35|0.029099
03:38:36|0.029099
03:38:37|0.029099
03:38:38|0.029099
03:38:39|0.029106
03:38:40|0.029106
03:38:41|0.029112
03:38:42|0.029112
03:38:43|0.029112
03:38:44|0.029127
03:38:45|0.029127
03:38:46|0.029127
03:38:48|0.029128
03:38:48|0.029144
03:38:50|0.029144
03:38:50|0.029144
03:38:52|0.029144
03:38:52|0.029144
03:38:54|0.029144
03:38:55|0.029144
03:38:55|0.029136
03:38:57|0.029136
03:38:58|0.029133
03:38:59|0.029133
03:39:00|0.029133
03:39:01|0.029127
03:39:02|0.029095
03:39:03|0.029095
03:39:04|0.029095
03:39:05|0.029095
03:39:06|0.029095
03:39:07|0.029095
03:39:08|0.029095
03:39:09|0.029095
03:39:10|0.029095
03:39:11|0.029095
03:39:12|0.029095
03:39:13|0.029095
03:39:14|0.029095
03:39:15|0.029095
03:39:16|0.029095
03:39:17|0.029072
03:39:18|0.029072
03:39:19|0.029072
03:39:20|0.029069
03:39:21|0.029069
03:39:22|0.029074
03:39:23|0.029074
03:39:25|0.029074
03:39:25|0.029074
03:39:26|0.029074
03:39:27|0.02909
03:39:28|0.02909
03:39:29|0.02909
03:39:30|0.02909
03:39:31|0.029093
03:39:33|0.029092
03:39:33|0.029092
03:39:34|0.029092
03:39:35|0.029092
03:39:36|0.029102
03:39:37|0.029111
03:39:38|0.029111
03:39:39|0.029117
03:39:40|0.029118
03:39:41|0.029118
03:39:42|0.029118
03:39:44|0.029118
03:39:45|0.029118
03:39:46|0.029112
03:39:47|0.029117
03:39:49|0.029117
03:39:49|0.029117
03:39:50|0.029117
03:39:52|0.029117
03:39:53|0.02914
03:39:55|0.02914
03:39:55|0.02914
03:39:57|0.02914
03:39:57|0.02914
03:39:58|0.02914
03:39:59|0.029134
03:40:00|0.029119
03:40:02|0.029103
03:40:02|0.029088
03:40:03|0.029088
03:40:05|0.02909
03:40:06|0.029097
03:40:07|0.029097
03:40:07|0.029097
03:40:09|0.029097
03:40:10|0.029097
03:40:10|0.029096
03:40:11|0.029096
03:40:13|0.029095
03:40:13|0.029099
03:40:14|0.029099
03:40:15|0.029099
03:40:16|0.029099
03:40:17|0.029099
03:40:18|0.029099
03:40:20|0.029099
03:40:21|0.029099
03:40:21|0.029099
03:40:22|0.029099
03:40:24|0.029103
03:40:25|0.029103
03:40:25|0.029103
03:40:27|0.029103
03:40:28|0.029103
03:40:29|0.029103
03:40:30|0.029103
03:40:30|0.029103
03:40:32|0.029103
03:40:33|0.029103
03:40:34|0.029103
03:40:34|0.029103
03:40:36|0.029105
03:40:36|0.029105
03:40:37|0.029101
03:40:39|0.029087
03:40:40|0.029069
03:40:41|0.029069
03:40:41|0.029111
03:40:43|0.029111
03:40:43|0.029111
03:40:45|0.029111
03:40:46|0.029111
03:40:47|0.029117
03:40:48|0.029117
03:40:49|0.029117
03:40:50|0.02913
03:40:52|0.02913
03:40:52|0.02913
03:40:54|0.02913
03:40:54|0.02913
03:40:56|0.02913
03:40:57|0.02913
03:40:57|0.02913
03:40:58|0.02913
03:40:59|0.029135
03:41:01|0.029138
03:41:01|0.029138
03:41:03|0.029131
03:41:04|0.029131
03:41:04|0.029136
03:41:05|0.029136
03:41:07|0.029136
03:41:08|0.02913
03:41:09|0.02913
03:41:10|0.029131
03:41:10|0.029131
03:41:11|0.029131
03:41:12|0.029131
03:41:14|0.029131
03:41:15|0.029128
03:41:15|0.029128
03:41:18|0.029121
03:41:18|0.029121
03:41:19|0.029121
03:41:20|0.029119
03:41:21|0.029119
03:41:23|0.02912
03:41:23|0.02912
03:41:24|0.02912
03:41:25|0.029112
03:41:27|0.029112
03:41:27|0.029117
03:41:28|0.029117
03:41:29|0.029117
03:41:30|0.029117
03:41:31|0.029117
03:41:33|0.029117
03:41:33|0.029117
03:41:34|0.029117
03:41:35|0.029117
03:41:37|0.029117
03:41:37|0.029136
03:41:38|0.029136
03:41:39|0.029136
03:41:40|0.029136
03:41:42|0.029136
03:41:42|0.029135
03:41:43|0.029135
03:41:44|0.029135
03:41:45|0.029135
03:41:46|0.029135
03:41:48|0.029125
03:41:50|0.029122
03:41:51|0.029122
03:41:52|0.029109
03:41:53|0.029109
03:41:54|0.02911
03:41:55|0.029108
03:41:56|0.029108
03:41:57|0.029108
03:41:58|0.029105
03:41:59|0.029105
03:42:00|0.029103
03:42:01|0.029103
03:42:02|0.029103
03:42:03|0.029103
03:42:04|0.029103
03:42:05|0.029103
03:42:06|0.029103
03:42:07|0.029103
03:42:08|0.029103
03:42:09|0.029102
03:42:11|0.029098
03:42:12|0.029092
03:42:12|0.029092
03:42:14|0.029092
03:42:15|0.029069
03:42:16|0.029054
03:42:17|0.029054
03:42:18|0.029076
03:42:19|0.029076
03:42:20|0.029076
03:42:21|0.029076
03:42:22|0.029076
03:42:23|0.029076
03:42:24|0.029076
03:42:25|0.029076
03:42:26|0.029076
03:42:27|0.029076
03:42:28|0.029063
03:42:29|0.029063
03:42:31|0.029063
03:42:31|0.029063
03:42:32|0.029063
03:42:33|0.029063
03:42:34|0.029063
03:42:35|0.029055
03:42:36|0.029057
03:42:37|0.029063
03:42:38|0.029063
03:42:39|0.029063
03:42:40|0.029081
03:42:42|0.029081
03:42:42|0.029073
03:42:43|0.029073
03:42:44|0.029073
03:42:45|0.029073
03:42:47|0.02908
03:42:47|0.02908
03:42:49|0.029073
03:42:49|0.029073
03:42:52|0.029073
03:42:53|0.029073
03:42:55|0.029089
03:42:56|0.029089
03:42:57|0.029089
03:42:58|0.029089
03:42:59|0.029089
03:43:00|0.029089
03:43:01|0.029089
03:43:02|0.029085
03:43:03|0.029085
03:43:04|0.029081
03:43:04|0.029081
03:43:06|0.029068
03:43:07|0.029068
03:43:08|0.029068
03:43:09|0.029068
03:43:10|0.029069
03:43:11|0.029069
03:43:12|0.029069
03:43:13|0.029069
03:43:14|0.02907
03:43:15|0.029071
03:43:16|0.029074
03:43:17|0.029074
03:43:18|0.029071
03:43:19|0.029071
03:43:20|0.02907
03:43:21|0.02907
03:43:22|0.02907
03:43:23|0.02907
03:43:24|0.02907
03:43:25|0.02907
03:43:27|0.02907
03:43:28|0.02907
03:43:28|0.029065
03:43:29|0.029065
03:43:30|0.029065
03:43:31|0.029065
03:43:32|0.029065
03:43:33|0.029065
03:43:35|0.029065
03:43:35|0.029065
03:43:36|0.029065
03:43:37|0.029062
03:43:38|0.029062
03:43:40|0.029062
03:43:40|0.02906
03:43:41|0.029062
03:43:42|0.029062
03:43:43|0.029062
03:43:44|0.029062
03:43:45|0.029062
03:43:46|0.029062
03:43:47|0.029034
03:43:48|0.029051
03:43:50|0.029072
03:43:51|0.029072
03:43:52|0.029068
03:43:53|0.029068
03:43:54|0.029066
03:43:55|0.029066
03:43:56|0.029064
03:43:57|0.029067
03:43:59|0.029067
03:43:59|0.029067
03:44:00|0.029067
03:44:01|0.029067
03:44:03|0.029067
03:44:04|0.029067
03:44:05|0.029051
03:44:06|0.029051
03:44:07|0.029051
03:44:08|0.029051
03:44:09|0.029051
03:44:10|0.029051
03:44:11|0.029048
03:44:12|0.029048
03:44:13|0.029048
03:44:15|0.029048
03:44:15|0.029048
03:44:16|0.029048
03:44:18|0.029048
03:44:18|0.029048
03:44:19|0.029048
03:44:21|0.029048
03:44:21|0.02904
03:44:22|0.02904
03:44:23|0.029056
03:44:25|0.029056
03:44:26|0.029048
03:44:26|0.029048
03:44:27|0.029048
03:44:28|0.029048
03:44:30|0.029048
03:44:31|0.029048
03:44:31|0.029056
03:44:32|0.029056
03:44:33|0.029056
03:44:34|0.029056
03:44:35|0.029055
03:44:36|0.029057
03:44:37|0.029057
03:44:39|0.029057
03:44:39|0.029057
03:44:41|0.029057
03:44:41|0.029057
03:44:42|0.029058
03:44:43|0.029058
03:44:44|0.029058
03:44:45|0.029058
03:44:47|0.029058
03:44:47|0.029058
03:44:48|0.029058
03:44:49|0.029061
03:44:51|0.029061
03:44:53|0.029061
03:44:53|0.029061
03:44:54|0.029058
03:44:55|0.029058
03:44:56|0.029058
03:44:58|0.029058
03:44:58|0.029057
03:44:59|0.029057
03:45:01|0.029057
03:45:01|0.029057
03:45:03|0.029059
03:45:04|0.029055
03:45:05|0.029055
03:45:06|0.029055
03:45:07|0.029055
03:45:08|0.029092
03:45:09|0.029092
03:45:11|0.029078
03:45:12|0.029048
03:45:13|0.029041
03:45:14|0.029041
03:45:14|0.029041
03:45:15|0.029041
03:45:16|0.029041
03:45:17|0.029041
03:45:18|0.029041
03:45:20|0.029058
03:45:20|0.029058
03:45:21|0.029058
03:45:23|0.029059
03:45:23|0.029059
03:45:24|0.029059
03:45:25|0.029059
03:45:26|0.029059
03:45:28|0.029059
03:45:28|0.029059
03:45:29|0.029051
03:45:31|0.02904
03:45:31|0.02904
03:45:32|0.029039
03:45:33|0.029039
03:45:35|0.029039
03:45:35|0.029039
03:45:36|0.029039
03:45:37|0.029039
03:45:39|0.029039
03:45:40|0.029039
03:45:40|0.029039
03:45:41|0.029039
03:45:43|0.029039
03:45:44|0.02907
03:45:44|0.02907
03:45:45|0.02907
03:45:46|0.029073
03:45:47|0.029048
03:45:49|0.029053
03:45:49|0.029053
03:45:51|0.029065
03:45:52|0.02907
03:45:53|0.029067
03:45:54|0.029067
03:45:55|0.029067
03:45:56|0.029067
03:45:57|0.029067
03:45:58|0.029067
03:45:59|0.029067
03:46:00|0.029081
03:46:01|0.029081
03:46:02|0.029081
03:46:03|0.029082
03:46:05|0.029082
03:46:05|0.029085
03:46:07|0.02908
03:46:08|0.02908
03:46:09|0.02908
03:46:10|0.029086
03:46:11|0.029086
03:46:12|0.029086
03:46:13|0.029095
03:46:14|0.029095
03:46:15|0.029095
03:46:16|0.029095
03:46:17|0.029096
03:46:18|0.029096
03:46:19|0.029096
03:46:20|0.029096
03:46:21|0.029096
03:46:22|0.029104
03:46:23|0.029104
03:46:24|0.029104
03:46:25|0.029104
03:46:26|0.029104
03:46:27|0.029104
03:46:28|0.029104
03:46:29|0.029104
03:46:30|0.029104
03:46:31|0.029103
03:46:32|0.029103
03:46:33|0.029103
03:46:34|0.029103
03:46:35|0.029103
03:46:36|0.029103
03:46:37|0.029086
03:46:38|0.029086
03:46:39|0.029086
03:46:40|0.029086
03:46:42|0.029086
03:46:42|0.029082
03:46:43|0.029082
03:46:44|0.029082
03:46:45|0.029084
03:46:46|0.029084
03:46:47|0.029077
03:46:48|0.029073
03:46:49|0.029073
03:46:50|0.029073
03:46:51|0.029073
03:46:53|0.029073
03:46:54|0.029083
03:46:55|0.02909
03:46:56|0.02909
03:46:57|0.02909
03:46:58|0.029088
03:46:59|0.029087
03:47:00|0.029087
03:47:01|0.02909
03:47:02|0.02909
03:47:03|0.029082
03:47:04|0.029082
03:47:05|0.029082
03:47:06|0.029076
03:47:07|0.029069
03:47:08|0.029061
03:47:09|0.02907
03:47:10|0.02907
03:47:11|0.029063
03:47:12|0.029063
03:47:13|0.029063
03:47:14|0.029059
03:47:15|0.029059
03:47:16|0.029059
03:47:18|0.029054
03:47:19|0.029054
03:47:19|0.029054
03:47:20|0.029054
03:47:21|0.029056
03:47:22|0.029056
03:47:23|0.029056
03:47:24|0.029056
03:47:25|0.029057
03:47:26|0.029054
03:47:27|0.029055
03:47:28|0.029055
03:47:29|0.029055
03:47:31|0.029055
03:47:31|0.029048
03:47:32|0.029048
03:47:34|0.029042
03:47:34|0.029042
03:47:35|0.029042
03:47:36|0.029043
03:47:37|0.029043
03:47:38|0.029043
03:47:39|0.029043
03:47:40|0.029043
03:47:41|0.029032
03:47:43|0.029027
03:47:44|0.029026
03:47:44|0.029025
03:47:45|0.029025
03:47:46|0.029025
03:47:47|0.029032
03:47:48|0.029036
03:47:49|0.029043
03:47:50|0.029043
03:47:51|0.029041
03:47:52|0.029037
03:47:54|0.029032
03:47:56|0.029032
03:47:57|0.029032
03:47:57|0.029032
03:47:59|0.029036
03:48:00|0.029031
03:48:00|0.02903
03:48:02|0.02903
03:48:03|0.029024
03:48:03|0.029024
03:48:05|0.029023
03:48:06|0.029023
03:48:07|0.029023
03:48:08|0.029023
03:48:08|0.029023
03:48:10|0.029026
03:48:10|0.029026
03:48:13|0.029026
03:48:13|0.029026
03:48:14|0.029037
03:48:16|0.029037
03:48:17|0.029051
03:48:17|0.029051
03:48:18|0.029051
03:48:19|0.029051
03:48:21|0.029051
03:48:22|0.029051
03:48:23|0.029051
03:48:23|0.029051
03:48:24|0.029049
03:48:26|0.02904
03:48:27|0.02904
03:48:28|0.029025
03:48:29|0.029025
03:48:30|0.029025
03:48:31|0.029026
03:48:32|0.029026
03:48:33|0.029027
03:48:34|0.029034
03:48:35|0.029034
03:48:36|0.029041
03:48:37|0.029036
03:48:38|0.029036
03:48:39|0.029036
03:48:40|0.029036
03:48:41|0.029036
03:48:42|0.029036
03:48:43|0.029029
03:48:44|0.029029
03:48:45|0.029029
03:48:46|0.029029
03:48:47|0.029029
03:48:48|0.029029
03:48:49|0.029029
03:48:50|0.02904
03:48:51|0.02904
03:48:52|0.02904
03:48:53|0.02904
03:48:54|0.02904
03:48:56|0.029043
03:48:57|0.029051
03:48:59|0.029051
03:49:00|0.029048
03:49:01|0.029048
03:49:02|0.029048
03:49:02|0.029048
03:49:04|0.029048
03:49:04|0.029048
03:49:06|0.029048
03:49:07|0.02905
03:49:08|0.02905
03:49:09|0.029041
03:49:10|0.029041
03:49:11|0.029041
03:49:12|0.02904
03:49:13|0.02904
03:49:14|0.02904
03:49:15|0.02904
03:49:16|0.02904
03:49:17|0.02904
03:49:18|0.02904
03:49:19|0.02904
03:49:20|0.02904
03:49:21|0.029058
03:49:22|0.029058
03:49:23|0.029058
03:49:24|0.029082
03:49:25|0.029086
03:49:26|0.029091
03:49:27|0.029095
03:49:28|0.029095
03:49:29|0.029096
03:49:30|0.02911
03:49:31|0.02911
03:49:32|0.029115
03:49:33|0.029121
03:49:34|0.02912
03:49:35|0.02912
03:49:36|0.029108
03:49:37|0.029096
03:49:39|0.029096
03:49:39|0.029096
03:49:40|0.029096
03:49:42|0.029114
03:49:42|0.029112
03:49:43|0.029112
03:49:45|0.029112
03:49:45|0.029112
03:49:47|0.029112
03:49:47|0.029117
03:49:48|0.029116
03:49:49|0.029119
03:49:50|0.029119
03:49:51|0.029119
03:49:52|0.029119
03:49:54|0.029119
03:49:54|0.029119
03:49:56|0.029117
03:49:58|0.029112
03:49:59|0.029112
03:50:00|0.029112
03:50:01|0.029112
03:50:01|0.029112
03:50:02|0.0291
03:50:04|0.0291
03:50:04|0.0291
03:50:06|0.0291
03:50:07|0.0291
03:50:07|0.029084
03:50:09|0.029084
03:50:09|0.02906
03:50:10|0.02906
03:50:12|0.029054
03:50:13|0.029058
03:50:14|0.029058
03:50:15|0.029062
03:50:15|0.029062
03:50:17|0.029062
03:50:18|0.029062
03:50:19|0.029058
03:50:20|0.029058
03:50:20|0.029058
03:50:22|0.02907
03:50:23|0.02907
03:50:24|0.02907
03:50:25|0.02907
03:50:26|0.029078
03:50:27|0.02907
03:50:28|0.029069
03:50:29|0.029069
03:50:30|0.029069
03:50:31|0.029085
03:50:32|0.029085
03:50:33|0.029085
03:50:34|0.029085
03:50:35|0.029085
03:50:36|0.029085
03:50:37|0.029088
03:50:38|0.029088
03:50:39|0.029088
03:50:41|0.029088
03:50:41|0.029088
03:50:42|0.029088
03:50:43|0.029074
03:50:44|0.029074
03:50:46|0.029074
03:50:46|0.029094
03:50:48|0.029101
03:50:48|0.029102
03:50:50|0.029097
03:50:51|0.029097
03:50:51|0.029097
03:50:53|0.029097
03:50:54|0.029102
03:50:55|0.029102
03:50:56|0.029102
03:50:57|0.029102
03:50:58|0.029102
03:50:59|0.029102
03:51:00|0.029098
03:51:02|0.029098
03:51:02|0.02909
03:51:04|0.02909
03:51:05|0.02909
03:51:06|0.02909
03:51:07|0.02909
03:51:08|0.029081
03:51:09|0.029079
03:51:10|0.029079
03:51:11|0.029079
03:51:12|0.029079
03:51:13|0.029089
03:51:14|0.029089
03:51:15|0.029089
03:51:16|0.029089
03:51:17|0.029091
03:51:18|0.029091
03:51:19|0.029091
03:51:20|0.029091
03:51:21|0.029091
03:51:22|0.029091
03:51:23|0.029091
03:51:24|0.029099
03:51:25|0.029099
03:51:26|0.029099
03:51:27|0.029099
03:51:28|0.029099
03:51:29|0.029099
03:51:31|0.029094
03:51:31|0.029094
03:51:32|0.029094
03:51:33|0.029094
03:51:34|0.029094
03:51:35|0.029094
03:51:36|0.029094
03:51:37|0.029094
03:51:38|0.029094
03:51:39|0.029088
03:51:40|0.029088
03:51:41|0.029088
03:51:42|0.029088
03:51:43|0.029086
03:51:44|0.029086
03:51:46|0.029086
03:51:46|0.029086
03:51:47|0.029086
03:51:48|0.029086
03:51:50|0.029086
03:51:51|0.029096
03:51:51|0.029098
03:51:52|0.029098
03:51:53|0.029098
03:51:54|0.029101
03:51:55|0.029101
03:51:56|0.029101
03:51:57|0.029101
03:51:58|0.029101
03:52:00|0.029098
03:52:01|0.029098
03:52:03|0.029098
03:52:04|0.029102
03:52:04|0.029102
03:52:05|0.029102
03:52:06|0.029102
03:52:07|0.029102
03:52:09|0.029099
03:52:09|0.029099
03:52:10|0.029098
03:52:12|0.029099
03:52:12|0.029099
03:52:13|0.029099
03:52:14|0.029099
03:52:16|0.029099
03:52:17|0.029099
03:52:18|0.029097
03:52:18|0.029097
03:52:19|0.029097
03:52:20|0.029095
03:52:21|0.029095
03:52:22|0.029095
03:52:24|0.029095
03:52:25|0.029083
03:52:26|0.029083
03:52:26|0.029083
03:52:28|0.029083
03:52:28|0.029083
03:52:29|0.029083
03:52:31|0.029083
03:52:31|0.029083
03:52:32|0.029082
03:52:33|0.02908
03:52:35|0.02908
03:52:35|0.029071
03:52:37|0.029064
03:52:37|0.029064
03:52:39|0.029064
03:52:39|0.029057
03:52:40|0.029057
03:52:41|0.029057
03:52:42|0.029065
03:52:43|0.029088
03:52:44|0.029088
03:52:45|0.029088
03:52:46|0.029088
03:52:48|0.029088
03:52:48|0.02909
03:52:50|0.029084
03:52:51|0.029089
03:52:51|0.029089
03:52:53|0.029089
03:52:53|0.029089
03:52:55|0.029089
03:52:55|0.029089
03:52:56|0.029089
03:52:57|0.029081
03:53:00|0.029081
03:53:01|0.02908
03:53:02|0.02908
03:53:03|0.02908
03:53:04|0.02908
03:53:05|0.02908
03:53:05|0.02908
03:53:07|0.02908
03:53:08|0.02908
03:53:08|0.02908
03:53:10|0.02908
03:53:10|0.029083
03:53:13|0.029087
03:53:14|0.029087
03:53:14|0.029087
03:53:16|0.029087
03:53:17|0.029087
03:53:18|0.029087
03:53:18|0.029088
03:53:20|0.029088
03:53:20|0.029088
03:53:21|0.029088
03:53:22|0.029088
03:53:24|0.029088
03:53:24|0.029093
03:53:25|0.029098
03:53:27|0.029101
03:53:27|0.029101
03:53:29|0.029101
03:53:29|0.029101
03:53:30|0.029096
03:53:31|0.029096
03:53:32|0.029084
03:53:33|0.029084
03:53:34|0.029084
03:53:35|0.029084
03:53:36|0.029084
03:53:37|0.029082
03:53:38|0.029081
03:53:39|0.029081
03:53:40|0.029062
03:53:42|0.029062
03:53:42|0.029062
03:53:43|0.029062
03:53:44|0.029068
03:53:45|0.029069
03:53:46|0.029077
03:53:47|0.029093
03:53:49|0.029093
03:53:49|0.029093
03:53:50|0.029093
03:53:51|0.029093
03:53:52|0.029093
03:53:53|0.029093
03:53:54|0.029102
03:53:55|0.029102
03:53:57|0.029102
03:53:57|0.029102
03:53:59|0.029122
03:54:00|0.029122
03:54:01|0.029105
03:54:03|0.029099
03:54:04|0.029088
03:54:05|0.02909
03:54:06|0.029096
03:54:07|0.029096
03:54:08|0.029115
03:54:09|0.029129
03:54:10|0.029129
03:54:11|0.029139
03:54:12|0.029134
03:54:13|0.029134
03:54:14|0.029134
03:54:15|0.029134
03:54:16|0.029134
03:54:17|0.02915
03:54:18|0.029146
03:54:19|0.029146
03:54:20|0.029148
03:54:21|0.029148
03:54:22|0.02915
03:54:23|0.02915
03:54:24|0.02915
03:54:25|0.02915
03:54:26|0.02915
03:54:27|0.02915
03:54:28|0.029149
03:54:29|0.029149
03:54:30|0.029151
03:54:31|0.029154
03:54:33|0.029145
03:54:34|0.029145
03:54:34|0.029145
03:54:36|0.029145
03:54:36|0.029144
03:54:37|0.029144
03:54:39|0.029148
03:54:40|0.029148
03:54:40|0.02915
03:54:41|0.02915
03:54:43|0.02915
03:54:44|0.02915
03:54:44|0.029155
03:54:46|0.029155
03:54:46|0.029155
03:54:48|0.029155
03:54:48|0.029155
03:54:49|0.029155
03:54:51|0.029155
03:54:51|0.029155
03:54:52|0.029155
03:54:53|0.029155
03:54:55|0.029155
03:54:55|0.029151
03:54:56|0.029151
03:54:57|0.029151
03:54:59|0.029151
03:54:59|0.029151
03:55:00|0.029156
03:55:02|0.029156
03:55:03|0.029163
03:55:04|0.029165
03:55:05|0.029165
03:55:06|0.029172
03:55:07|0.029175
03:55:08|0.029173
03:55:09|0.029173
03:55:10|0.029173
03:55:11|0.029177
03:55:12|0.029177
03:55:13|0.029177
03:55:14|0.029177
03:55:15|0.029177
03:55:17|0.029169
03:55:18|0.029165
03:55:18|0.029165
03:55:19|0.029165
03:55:20|0.029165
03:55:21|0.029162
03:55:22|0.029162
03:55:23|0.029161
03:55:24|0.029161
03:55:25|0.029161
03:55:26|0.029161
03:55:28|0.029164
03:55:28|0.029165
03:55:29|0.029165
03:55:31|0.029165
03:55:31|0.029165
03:55:32|0.029165
03:55:33|0.029165
03:55:34|0.029165
03:55:35|0.029165
03:55:37|0.029165
03:55:37|0.029172
03:55:39|0.029167
03:55:39|0.029167
03:55:40|0.029167
03:55:41|0.029167
03:55:43|0.029167
03:55:43|0.029167
03:55:44|0.02915
03:55:45|0.02915
03:55:46|0.029132
03:55:48|0.029128
03:55:49|0.029128
03:55:49|0.029128
03:55:50|0.029115
03:55:51|0.029115
03:55:52|0.029115
03:55:53|0.029115
03:55:54|0.029115
03:55:55|0.029117
03:55:57|0.029117
03:55:57|0.029117
03:55:58|0.029117
03:56:00|0.029117
03:56:00|0.029115
03:56:02|0.029115
03:56:03|0.029115
03:56:05|0.029116
03:56:06|0.029116
03:56:07|0.029116
03:56:08|0.029116
03:56:09|0.029116
03:56:10|0.02912
03:56:11|0.02912
03:56:12|0.02912
03:56:13|0.02912
03:56:14|0.02912
03:56:15|0.02912
03:56:16|0.02912
03:56:17|0.02912
03:56:18|0.029115
03:56:19|0.029115
03:56:21|0.029121
03:56:22|0.029121
03:56:22|0.029121
03:56:24|0.029121
03:56:24|0.029121
03:56:26|0.029121
03:56:27|0.029133
03:56:28|0.029133
03:56:29|0.029133
03:56:29|0.029133
03:56:30|0.029133
03:56:31|0.029133
03:56:32|0.029133
03:56:34|0.029133
03:56:35|0.029126
03:56:36|0.029126
03:56:38|0.029126
03:56:39|0.029126
03:56:40|0.02914
03:56:40|0.02914
03:56:41|0.02914
03:56:42|0.029139
03:56:43|0.029139
03:56:44|0.029145
03:56:45|0.029145
03:56:46|0.029145
03:56:47|0.029145
03:56:48|0.029145
03:56:49|0.029145
03:56:51|0.029145
03:56:51|0.029146
03:56:52|0.029146
03:56:53|0.029146
03:56:54|0.029146
03:56:55|0.029146
03:56:56|0.029146
03:56:57|0.029141
03:56:58|0.029141
03:57:00|0.029141
03:57:01|0.029135
03:57:01|0.029135
03:57:03|0.029132
03:57:05|0.029127
03:57:06|0.029127
03:57:07|0.029127
03:57:08|0.029127
03:57:09|0.029134
03:57:10|0.029146
03:57:11|0.029146
03:57:12|0.029134
03:57:13|0.029134
03:57:14|0.029135
03:57:15|0.029135
03:57:16|0.029135
03:57:17|0.029133
03:57:18|0.029133
03:57:19|0.029133
03:57:20|0.029133
03:57:22|0.029133
03:57:22|0.029133
03:57:24|0.029133
03:57:24|0.029133
03:57:26|0.029133
03:57:26|0.029133
03:57:28|0.029133
03:57:29|0.029133
03:57:30|0.029133
03:57:31|0.029129
03:57:33|0.029131
03:57:34|0.029131
03:57:35|0.029141
03:57:35|0.029141
03:57:36|0.029146
03:57:37|0.029151
03:57:38|0.029151
03:57:39|0.029159
03:57:41|0.029164
03:57:42|0.029164
03:57:42|0.029166
03:57:43|0.029166
03:57:44|0.029166
03:57:45|0.029166
03:57:46|0.029166
03:57:47|0.029166
03:57:48|0.029191
03:57:49|0.029191
03:57:50|0.029192
03:57:51|0.029192
03:57:53|0.029191
03:57:53|0.0292
03:57:54|0.0292
03:57:55|0.0292
03:57:56|0.029195
03:57:57|0.029195
03:57:58|0.029195
03:57:59|0.029195
03:58:00|0.029195
03:58:01|0.029187
03:58:03|0.029187
03:58:05|0.029166
03:58:05|0.029148
03:58:06|0.029148
03:58:08|0.029148
03:58:08|0.029148
03:58:10|0.029148
03:58:10|0.029141
03:58:11|0.029141
03:58:13|0.029137
03:58:14|0.029137
03:58:15|0.029137
03:58:16|0.029137
03:58:17|0.029137
03:58:18|0.029137
03:58:19|0.029139
03:58:20|0.029137
03:58:21|0.029135
03:58:22|0.029135
03:58:23|0.029135
03:58:24|0.029129
03:58:26|0.029129
03:58:27|0.029137
03:58:27|0.029137
03:58:28|0.029137
03:58:29|0.029137
03:58:30|0.029137
03:58:31|0.029128
03:58:32|0.029156
03:58:33|0.029156
03:58:34|0.029166
03:58:35|0.029168
03:58:36|0.029168
03:58:38|0.029169
03:58:38|0.029169
03:58:39|0.029169
03:58:41|0.029171
03:58:41|0.029171
03:58:42|0.029166
03:58:43|0.029166
03:58:45|0.029165
03:58:45|0.029165
03:58:46|0.029165
03:58:47|0.029165
03:58:48|0.029165
03:58:49|0.029168
03:58:50|0.029198
03:58:51|0.029198
03:58:53|0.029198
03:58:53|0.029198
03:58:55|0.029198
03:58:55|0.029186
03:58:57|0.029186
03:58:57|0.029186
03:58:59|0.029192
03:59:00|0.029192
03:59:00|0.029192
03:59:01|0.029173
03:59:02|0.029173
03:59:04|0.029173
03:59:05|0.029168
03:59:06|0.029168
03:59:08|0.029168
03:59:09|0.029168
03:59:09|0.029168
03:59:11|0.029168
03:59:12|0.029168
03:59:13|0.029149
03:59:14|0.029149
03:59:15|0.029146
03:59:16|0.029146
03:59:17|0.029146
03:59:18|0.029146
03:59:19|0.029145
03:59:20|0.029145
03:59:21|0.029145
03:59:21|0.029145
03:59:23|0.029145
03:59:24|0.029144
03:59:25|0.029144
03:59:26|0.029137
03:59:28|0.02914
03:59:28|0.029154
03:59:29|0.029154
03:59:30|0.029154
03:59:31|0.029154
03:59:32|0.029154
03:59:33|0.029154
03:59:35|0.029154
03:59:35|0.029154
03:59:37|0.029154
03:59:37|0.029154
03:59:38|0.029154
03:59:39|0.029154
03:59:40|0.029154
03:59:41|0.029154
03:59:43|0.029154
03:59:43|0.029154
03:59:44|0.029154
03:59:46|0.029154
03:59:46|0.029137
03:59:47|0.029137
03:59:49|0.029137
03:59:50|0.029142
03:59:50|0.029142
03:59:51|0.029142
03:59:52|0.029142
03:59:54|0.029142
03:59:54|0.029142
03:59:55|0.029142
03:59:56|0.029142
03:59:57|0.029142
03:59:58|0.029142
03:59:59|0.029142
04:00:00|0.029142
04:00:01|0.029142
04:00:02|0.029142
04:00:03|0.029142
04:00:05|0.029142
04:00:05|0.029142
04:00:07|0.029142
04:00:08|0.029146
04:00:09|0.029118
04:00:10|0.029108
04:00:11|0.029086
04:00:12|0.029086
04:00:13|0.029086
04:00:14|0.029086
04:00:16|0.029086
04:00:16|0.029086
04:00:17|0.029086
04:00:19|0.029086
04:00:20|0.029072
04:00:20|0.029072
04:00:22|0.029071
04:00:23|0.029064
04:00:24|0.029054
04:00:25|0.029051
04:00:26|0.029058
04:00:27|0.029054
04:00:28|0.029054
04:00:29|0.029058
04:00:30|0.029059
04:00:32|0.029065
04:00:33|0.02907
04:00:34|0.029071
04:00:34|0.029076
04:00:36|0.029076
04:00:37|0.029076
04:00:37|0.02908
04:00:39|0.02908
04:00:39|0.02908
04:00:40|0.02908
04:00:41|0.02908
04:00:42|0.029076
04:00:43|0.029077
04:00:44|0.029077
04:00:46|0.029077
04:00:46|0.029077
04:00:47|0.029077
04:00:48|0.029083
04:00:49|0.029076
04:00:50|0.029076
04:00:51|0.029069
04:00:52|0.029069
04:00:53|0.029069
04:00:54|0.029069
04:00:55|0.029069
04:00:56|0.029069
04:00:57|0.029069
04:00:59|0.029065
04:00:59|0.029065
04:01:01|0.029065
04:01:01|0.029065
04:01:03|0.029078
04:01:03|0.029082
04:01:04|0.029082
04:01:05|0.029082
04:01:07|0.029088
04:01:08|0.029088
04:01:09|0.029088
04:01:10|0.029088
04:01:11|0.029072
04:01:12|0.029072
04:01:13|0.029072
04:01:15|0.029072
04:01:16|0.029072
04:01:16|0.029072
04:01:17|0.029072
04:01:19|0.029087
04:01:19|0.029088
04:01:20|0.029088
04:01:22|0.029088
04:01:22|0.029088
04:01:24|0.029112
04:01:25|0.029118
04:01:26|0.02912
04:01:27|0.02912
04:01:28|0.02912
04:01:29|0.02912
04:01:30|0.02912
04:01:31|0.02912
04:01:33|0.029132
04:01:34|0.029132
04:01:34|0.029132
04:01:35|0.029132
04:01:36|0.029132
04:01:38|0.029152
04:01:39|0.029132
04:01:39|0.029132
04:01:40|0.029132
04:01:42|0.029132
04:01:42|0.029134
04:01:44|0.029134
04:01:44|0.029106
04:01:46|0.029094
04:01:46|0.029094
04:01:47|0.02908
04:01:49|0.029086
04:01:49|0.029093
04:01:51|0.029093
04:01:51|0.029093
04:01:53|0.029093
04:01:53|0.029093
04:01:54|0.029081
04:01:55|0.029081
04:01:57|0.029081
04:01:57|0.029061
04:01:58|0.029058
04:01:59|0.029054
04:02:00|0.029054
04:02:02|0.029054
04:02:03|0.029054
04:02:04|0.029054
04:02:05|0.029054
04:02:06|0.029054
04:02:07|0.029054
04:02:09|0.02905
04:02:10|0.02904
04:02:11|0.02904
04:02:12|0.029046
04:02:13|0.029046
04:02:14|0.029046
04:02:15|0.029046
04:02:16|0.029045
04:02:17|0.029045
04:02:18|0.029045
04:02:19|0.029008
04:02:19|0.029001
04:02:21|0.028975
04:02:22|0.028988
04:02:23|0.028998
04:02:24|0.028991
04:02:26|0.02899
04:02:26|0.02899
04:02:28|0.028987
04:02:28|0.028988
04:02:29|0.028988
04:02:31|0.028979
04:02:31|0.028976
04:02:33|0.028985
04:02:34|0.028977
04:02:34|0.028981
04:02:35|0.028985
04:02:37|0.028981
04:02:38|0.028977
04:02:38|0.028969
04:02:39|0.02897
04:02:41|0.028976
04:02:41|0.028976
04:02:42|0.028978
04:02:44|0.028979
04:02:44|0.028973
04:02:45|0.028973
04:02:47|0.028967
04:02:47|0.028967
04:02:49|0.02897
04:02:49|0.02897
04:02:50|0.028969
04:02:51|0.028975
04:02:52|0.028969
04:02:54|0.028984
04:02:54|0.028984
04:02:56|0.028984
04:02:56|0.028964
04:02:57|0.02896
04:02:58|0.028968
04:02:59|0.028968
04:03:00|0.02896
04:03:01|0.028967
04:03:02|0.028967
04:03:04|0.028967
04:03:04|0.028967
04:03:05|0.028965
04:03:09|0.028965
04:03:11|0.028938
04:03:11|0.028926
04:03:12|0.02892
04:03:14|0.028923
04:03:15|0.028909
04:03:16|0.028906
04:03:17|0.028899
04:03:18|0.028899
04:03:19|0.028899
04:03:20|0.0289
04:03:20|0.0289
04:03:21|0.0289
04:03:22|0.0289
04:03:24|0.028965
04:03:25|0.028947
04:03:25|0.028947
04:03:26|0.028967
04:03:27|0.028967
04:03:29|0.028967
04:03:30|0.028961
04:03:31|0.028961
04:03:32|0.028949
04:03:32|0.028949
04:03:34|0.028949
04:03:35|0.028949
04:03:35|0.028949
04:03:37|0.028949
04:03:38|0.028949
04:03:38|0.028962
04:03:40|0.028962
04:03:41|0.028963
04:03:42|0.028963
04:03:43|0.028963
04:03:44|0.028966
04:03:45|0.028966
04:03:46|0.028962
04:03:47|0.028962
04:03:48|0.028963
04:03:49|0.028969
04:03:51|0.028969
04:03:52|0.028969
04:03:53|0.028969
04:03:54|0.028969
04:03:55|0.02897
04:03:56|0.028983
04:03:57|0.028983
04:03:58|0.028983
04:03:59|0.028972
04:04:00|0.028972
04:04:01|0.028972
04:04:02|0.028972
04:04:03|0.028985
04:04:04|0.028992
04:04:05|0.028992
04:04:06|0.028994
04:04:07|0.028994
04:04:08|0.028994
04:04:09|0.028974
04:04:11|0.028974
04:04:12|0.028974
04:04:13|0.028977
04:04:14|0.028973
04:04:16|0.028967
04:04:17|0.028968
04:04:18|0.028968
04:04:18|0.028968
04:04:20|0.028968
04:04:21|0.028968
04:04:21|0.028957
04:04:22|0.028957
04:04:24|0.028953
04:04:25|0.028953
04:04:26|0.028953
04:04:27|0.028946
04:04:27|0.028946
04:04:28|0.028946
04:04:29|0.028946
04:04:31|0.028925
04:04:32|0.028915
04:04:33|0.028907
04:04:34|0.028907
04:04:35|0.02893
04:04:36|0.028936
04:04:37|0.028936
04:04:38|0.028936
04:04:39|0.028936
04:04:40|0.028936
04:04:41|0.028936
04:04:42|0.028928
04:04:43|0.028928
04:04:44|0.028928
04:04:45|0.028919
04:04:46|0.028919
04:04:47|0.028919
04:04:49|0.028919
04:04:49|0.028936
04:04:50|0.028945
04:04:51|0.028945
04:04:53|0.028945
04:04:53|0.028946
04:04:54|0.028946
04:04:55|0.028946
04:04:56|0.028968
04:04:57|0.028968
04:04:58|0.028963
04:04:59|0.028963
04:05:00|0.028962
04:05:01|0.028962
04:05:03|0.028962
04:05:03|0.028944
04:05:04|0.028924
04:05:05|0.028924
04:05:06|0.028924
04:05:08|0.028923
04:05:08|0.028913
04:05:09|0.028889
04:05:11|0.028892
04:05:13|0.02889
04:05:14|0.028893
04:05:15|0.028889
04:05:16|0.028889
04:05:17|0.028889
04:05:18|0.028889
04:05:19|0.028875
04:05:20|0.028872
04:05:21|0.028873
04:05:22|0.028873
04:05:23|0.028873
04:05:24|0.028873
04:05:25|0.028876
04:05:26|0.028876
04:05:27|0.028876
04:05:28|0.028876
04:05:29|0.02887
04:05:30|0.02887
04:05:31|0.02887
04:05:32|0.02887
04:05:33|0.028868
04:05:34|0.028868
04:05:35|0.028868
04:05:36|0.028857
04:05:37|0.028856
04:05:38|0.028856
04:05:39|0.028856
04:05:40|0.028855
04:05:41|0.028855
04:05:42|0.028853
04:05:43|0.028849
04:05:44|0.028845
04:05:45|0.028845
04:05:46|0.02888
04:05:47|0.02888
04:05:48|0.02888
04:05:49|0.028885
04:05:50|0.028885
04:05:51|0.028885
04:05:52|0.028888
04:05:53|0.028888
04:05:54|0.028885
04:05:55|0.028885
04:05:56|0.028885
04:05:57|0.028877
04:05:58|0.028877
04:05:59|0.028865
04:06:00|0.028853
04:06:02|0.028854
04:06:02|0.028854
04:06:03|0.028875
04:06:04|0.028861
04:06:06|0.028861
04:06:07|0.028861
04:06:08|0.028865
04:06:09|0.028865
04:06:10|0.028848
04:06:11|0.028848
04:06:13|0.028851
04:06:13|0.028851
04:06:14|0.028846
04:06:16|0.028856
04:06:17|0.028844
04:06:18|0.028844
04:06:19|0.028844
04:06:19|0.028863
04:06:20|0.028863
04:06:21|0.028856
04:06:23|0.028856
04:06:24|0.028856
04:06:25|0.028856
04:06:26|0.028852
04:06:27|0.028854
04:06:28|0.028854
04:06:29|0.028854
04:06:30|0.028869
04:06:31|0.028868
04:06:32|0.028868
04:06:33|0.028868
04:06:34|0.02887
04:06:35|0.028877
04:06:36|0.028877
04:06:37|0.028888
04:06:38|0.028883
04:06:40|0.028887
04:06:41|0.028887
04:06:41|0.028887
04:06:42|0.028887
04:06:44|0.028903
04:06:44|0.028903
04:06:46|0.028903
04:06:46|0.028903
04:06:47|0.0289
04:06:48|0.0289
04:06:50|0.0289
04:06:51|0.0289
04:06:52|0.0289
04:06:53|0.0289
04:06:54|0.0289
04:06:55|0.0289
04:06:56|0.0289
04:06:57|0.0289
04:06:58|0.0289
04:06:59|0.028918
04:07:00|0.028918
04:07:01|0.028916
04:07:02|0.028912
04:07:03|0.028912
04:07:04|0.028912
04:07:05|0.028909
04:07:06|0.028907
04:07:07|0.028907
04:07:08|0.028906
04:07:09|0.028895
04:07:10|0.028895
04:07:11|0.028895
04:07:12|0.028887
04:07:14|0.028887
04:07:14|0.028887
04:07:16|0.028887
04:07:17|0.028897
04:07:17|0.028897
04:07:19|0.028925
04:07:20|0.028914
04:07:21|0.028914
04:07:21|0.028914
04:07:23|0.028914
04:07:24|0.028929
04:07:25|0.028931
04:07:26|0.028931
04:07:26|0.028931
04:07:28|0.028944
04:07:29|0.028944
04:07:30|0.028944
04:07:31|0.028936
04:07:31|0.028936
04:07:32|0.028919
04:07:33|0.028919
04:07:34|0.02891
04:07:36|0.028907
04:07:37|0.028907
04:07:38|0.028907
04:07:39|0.028907
04:07:40|0.028907
04:07:41|0.028907
04:07:42|0.028907
04:07:43|0.028907
04:07:44|0.028907
04:07:44|0.028907
04:07:46|0.028903
04:07:47|0.028903
04:07:48|0.028903
04:07:49|0.028903
04:07:50|0.028903
04:07:51|0.028923
04:07:52|0.028923
04:07:53|0.028942
04:07:54|0.028942
04:07:55|0.028946
04:07:56|0.028946
04:07:57|0.028946
04:07:58|0.028946
04:07:59|0.028946
04:08:00|0.028946
04:08:01|0.028946
04:08:02|0.028944
04:08:03|0.028944
04:08:04|0.02899
04:08:05|0.028986
04:08:06|0.028979
04:08:07|0.028966
04:08:08|0.028966
04:08:09|0.028966
04:08:10|0.028966
04:08:11|0.028962
04:08:12|0.028962
04:08:13|0.028962
04:08:14|0.028962
04:08:15|0.028962
04:08:16|0.028962
04:08:17|0.028962
04:08:18|0.028962
04:08:19|0.028964
04:08:20|0.028964
04:08:21|0.028964
04:08:22|0.028936
04:08:23|0.028936
04:08:24|0.028936
04:08:25|0.028936
04:08:26|0.028936
04:08:27|0.028936
04:08:28|0.028926
04:08:29|0.028926
04:08:30|0.028926
04:08:31|0.028921
04:08:32|0.028921
04:08:34|0.028924
04:08:34|0.028924
04:08:35|0.028924
04:08:37|0.028924
04:08:37|0.028955
04:08:38|0.028955
04:08:40|0.028955
04:08:41|0.028938
04:08:41|0.028938
04:08:42|0.028938
04:08:43|0.028938
04:08:44|0.028938
04:08:46|0.028938
04:08:47|0.028929
04:08:47|0.028929
04:08:48|0.028929
04:08:50|0.028929
04:08:50|0.028929
04:08:52|0.028929
04:08:52|0.028929
04:08:54|0.028929
04:08:54|0.028929
04:08:55|0.028929
04:08:57|0.028929
04:08:57|0.028929
04:08:58|0.028929
04:09:00|0.028938
04:09:01|0.028938
04:09:01|0.028938
04:09:03|0.028938
04:09:04|0.028938
04:09:04|0.028938
04:09:05|0.028938
04:09:06|0.028938
04:09:08|0.028938
04:09:08|0.028938
04:09:10|0.028936
04:09:11|0.028936
04:09:11|0.028936
04:09:12|0.028926
04:09:13|0.028926
04:09:15|0.028922
04:09:16|0.028916
04:09:17|0.028916
04:09:18|0.028916
04:09:19|0.028916
04:09:20|0.028916
04:09:21|0.028916
04:09:23|0.028916
04:09:23|0.028916
04:09:24|0.028916
04:09:25|0.028916
04:09:26|0.028916
04:09:28|0.028876
04:09:29|0.028876
04:09:29|0.028874
04:09:30|0.028883
04:09:32|0.028883
04:09:32|0.028885
04:09:33|0.028885
04:09:34|0.028885
04:09:35|0.028885
04:09:37|0.028983
04:09:38|0.028978
04:09:38|0.028981
04:09:39|0.028964
04:09:40|0.028971
04:09:42|0.028971
04:09:43|0.028953
04:09:43|0.028953
04:09:45|0.028953
04:09:46|0.028953
04:09:46|0.028953
04:09:48|0.028953
04:09:48|0.028953
04:09:50|0.028944
04:09:51|0.028953
04:09:51|0.028953
04:09:52|0.028953
04:09:54|0.028953
04:09:55|0.028953
04:09:56|0.028953
04:09:57|0.028938
04:09:57|0.028928
04:09:59|0.028928
04:09:59|0.028928
04:10:01|0.028928
04:10:02|0.028928
04:10:03|0.028928
04:10:04|0.028932
04:10:05|0.028932
04:10:06|0.028932
04:10:07|0.028934
04:10:08|0.028934
04:10:09|0.028934
04:10:10|0.028928
04:10:11|0.028924
04:10:12|0.028924
04:10:13|0.028903
04:10:14|0.028892
04:10:15|0.028892
04:10:16|0.028876
04:10:18|0.028887
04:10:18|0.028882
04:10:20|0.028882
04:10:21|0.02889
04:10:22|0.02889
04:10:23|0.02889
04:10:24|0.028895
04:10:25|0.028898
04:10:26|0.028898
04:10:27|0.028888
04:10:28|0.028888
04:10:29|0.028874
04:10:30|0.028874
04:10:31|0.028883
04:10:33|0.02889
04:10:34|0.02889
04:10:34|0.028899
04:10:35|0.028899
04:10:36|0.028899
04:10:37|0.028903
04:10:40|0.028911
04:10:41|0.028912
04:10:42|0.028912
04:10:43|0.02892
04:10:44|0.02892
04:10:45|0.02892
04:10:46|0.02894
04:10:47|0.02894
04:10:48|0.02894
04:10:50|0.02894
04:10:50|0.02894
04:10:52|0.02894
04:10:52|0.028952
04:10:54|0.028957
04:10:54|0.028957
04:10:55|0.028956
04:10:57|0.028961
04:10:57|0.028961
04:10:58|0.028961
04:11:00|0.028961
04:11:00|0.028961
04:11:02|0.028961
04:11:02|0.028959
04:11:03|0.028959
04:11:04|0.028959
04:11:05|0.028959
04:11:06|0.028964
04:11:07|0.028964
04:11:08|0.028965
04:11:09|0.02895
04:11:10|0.02895
04:11:12|0.02895
04:11:12|0.02895
04:11:14|0.02895
04:11:14|0.02895
04:11:15|0.02895
04:11:16|0.02895
04:11:18|0.02895
04:11:19|0.02895
04:11:21|0.02895
04:11:21|0.02895
04:11:22|0.02895
04:11:23|0.02895
04:11:25|0.02895
04:11:26|0.028928
04:11:27|0.028928
04:11:28|0.028928
04:11:29|0.02893
04:11:30|0.02893
04:11:30|0.02892
04:11:32|0.02892
04:11:32|0.02892
04:11:34|0.02892
04:11:35|0.02892
04:11:36|0.02892
04:11:37|0.028913
04:11:38|0.028913
04:11:39|0.02892
04:11:40|0.02892
04:11:41|0.02892
04:11:42|0.02892
04:11:43|0.02892
04:11:44|0.02892
04:11:46|0.02892
04:11:46|0.02892
04:11:47|0.02892
04:11:48|0.02892
04:11:50|0.028917
04:11:50|0.028917
04:11:51|0.028917
04:11:52|0.028917
04:11:53|0.028917
04:11:54|0.028917
04:11:56|0.028917
04:11:57|0.028917
04:11:58|0.028917
04:11:58|0.028917
04:12:00|0.028917
04:12:01|0.028896
04:12:02|0.028896
04:12:03|0.028901
04:12:03|0.028906
04:12:05|0.028906
04:12:06|0.028906
04:12:06|0.028909
04:12:07|0.028909
04:12:09|0.028909
04:12:10|0.028909
04:12:11|0.028909
04:12:12|0.028909
04:12:14|0.028909
04:12:14|0.028898
04:12:16|0.028898
04:12:16|0.028898
04:12:18|0.028898
04:12:20|0.028898
04:12:21|0.028898
04:12:22|0.028898
04:12:23|0.028888
04:12:24|0.02889
04:12:24|0.02889
04:12:26|0.02889
04:12:26|0.02889
04:12:28|0.02889
04:12:29|0.02889
04:12:30|0.02889
04:12:30|0.02889
04:12:32|0.02889
04:12:33|0.028887
04:12:34|0.028887
04:12:34|0.028887
04:12:35|0.028887
04:12:36|0.028887
04:12:38|0.028887
04:12:38|0.028887
04:12:39|0.02889
04:12:40|0.02889
04:12:41|0.02889
04:12:43|0.02889
04:12:44|0.02889
04:12:44|0.02889
04:12:45|0.02889
04:12:47|0.02889
04:12:48|0.02889
04:12:48|0.02889
04:12:49|0.028899
04:12:51|0.028899
04:12:51|0.028899
04:12:52|0.028899
04:12:53|0.028899
04:12:55|0.028899
04:12:55|0.028899
04:12:57|0.028899
04:12:58|0.02889
04:12:58|0.028875
04:12:59|0.028875
04:13:01|0.028875
04:13:02|0.028885
04:13:03|0.028885
04:13:03|0.028885
04:13:04|0.028885
04:13:06|0.028879
04:13:06|0.028879
04:13:08|0.028879
04:13:08|0.028883
04:13:10|0.028883
04:13:11|0.028883
04:13:11|0.028883
04:13:13|0.028883
04:13:14|0.028879
04:13:15|0.028871
04:13:15|0.028871
04:13:16|0.028871
04:13:18|0.028871
04:13:20|0.028871
04:13:21|0.028871
04:13:23|0.028886
04:13:24|0.028886
04:13:24|0.02889
04:13:25|0.02889
04:13:27|0.02889
04:13:27|0.02889
04:13:28|0.02889
04:13:30|0.02889
04:13:30|0.02889
04:13:31|0.02889
04:13:33|0.02889
04:13:33|0.02889
04:13:34|0.02889
04:13:35|0.02889
04:13:36|0.02888
04:13:38|0.028888
04:13:38|0.028888
04:13:39|0.028888
04:13:41|0.028888
04:13:41|0.028876
04:13:43|0.028876
04:13:44|0.028876
04:13:45|0.028876
04:13:45|0.028876
04:13:46|0.028876
04:13:47|0.028876
04:13:48|0.028876
04:13:50|0.028876
04:13:50|0.028883
04:13:52|0.028883
04:13:53|0.028883
04:13:53|0.028883
04:13:54|0.028887
04:13:55|0.028887
04:13:56|0.028887
04:13:57|0.028887
04:13:58|0.028887
04:13:59|0.028887
04:14:01|0.028887
04:14:01|0.028887
04:14:02|0.028887
04:14:03|0.028887
04:14:04|0.028886
04:14:05|0.028886
04:14:07|0.028886
04:14:08|0.028886
04:14:09|0.028886
04:14:10|0.028886
04:14:11|0.028886
04:14:12|0.028886
04:14:13|0.028898
04:14:14|0.028898
04:14:15|0.028898
04:14:16|0.028898
04:14:17|0.028909
04:14:18|0.028909
04:14:19|0.028909
04:14:20|0.028909
04:14:21|0.028909
04:14:22|0.02889
04:14:23|0.028887
04:14:24|0.028887
04:14:25|0.028887
04:14:26|0.02889
04:14:28|0.02889
04:14:29|0.02889
04:14:30|0.02889
04:14:31|0.02889
04:14:32|0.028881
04:14:32|0.028881
04:14:34|0.028881
04:14:35|0.028881
04:14:36|0.028881
04:14:37|0.028881
04:14:38|0.028881
04:14:40|0.028881
04:14:41|0.028881
04:14:41|0.028881
04:14:42|0.028875
04:14:43|0.02887
04:14:45|0.02887
04:14:46|0.02887
04:14:47|0.028874
04:14:48|0.028874
04:14:49|0.028874
04:14:50|0.028868
04:14:51|0.028868
04:14:52|0.028868
04:14:53|0.028866
04:14:54|0.028866
04:14:55|0.028868
04:14:56|0.028874
04:14:58|0.028861
04:14:58|0.028861
04:15:00|0.028861
04:15:01|0.028861
04:15:01|0.028861
04:15:02|0.02885
04:15:03|0.02885
04:15:04|0.028844
04:15:05|0.028844
04:15:06|0.02884
04:15:07|0.028839
04:15:08|0.028835
04:15:09|0.028835
04:15:11|0.028818
04:15:11|0.028789
04:15:12|0.028789
04:15:13|0.028785
04:15:14|0.028779
04:15:15|0.028769
04:15:16|0.028767
04:15:17|0.028767
04:15:18|0.028769
04:15:19|0.028775
04:15:20|0.028799
04:15:23|0.028842
04:15:24|0.028832
04:15:25|0.028807
04:15:25|0.028825
04:15:27|0.028843
04:15:28|0.028881
04:15:28|0.028896
04:15:29|0.02889
04:15:31|0.028888
04:15:32|0.028888
04:15:33|0.028853
04:15:34|0.028827
04:15:35|0.028827
04:15:35|0.028827
04:15:37|0.028827
04:15:37|0.028827
04:15:39|0.028827
04:15:40|0.028822
04:15:41|0.028822
04:15:42|0.028822
04:15:43|0.028822
04:15:45|0.028822
04:15:46|0.028822
04:15:47|0.028822
04:15:48|0.028834
04:15:49|0.028801
04:15:50|0.028802
04:15:51|0.028802
04:15:52|0.028802
04:15:53|0.028793
04:15:54|0.028793
04:15:55|0.028793
04:15:56|0.028793
04:15:57|0.02879
04:15:58|0.028784
04:15:59|0.028792
04:16:00|0.028792
04:16:01|0.028792
04:16:02|0.028769
04:16:03|0.028761
04:16:04|0.028765
04:16:05|0.028765
04:16:06|0.028758
04:16:08|0.028748
04:16:09|0.028748
04:16:09|0.028756
04:16:10|0.028756
04:16:11|0.028756
04:16:13|0.028764
04:16:14|0.028764
04:16:15|0.028758
04:16:15|0.028758
04:16:17|0.028758
04:16:18|0.028747
04:16:19|0.028734
04:16:19|0.028729
04:16:21|0.028716
04:16:23|0.028725
04:16:23|0.028725
04:16:25|0.028721
04:16:26|0.028721
04:16:26|0.028721
04:16:28|0.028721
04:16:29|0.028728
04:16:30|0.028728
04:16:31|0.028728
04:16:32|0.028728
04:16:34|0.028728
04:16:34|0.028731
04:16:36|0.028731
04:16:36|0.028731
04:16:37|0.028744
04:16:39|0.028743
04:16:39|0.028743
04:16:40|0.028758
04:16:41|0.028758
04:16:42|0.028761
04:16:44|0.028761
04:16:44|0.028793
04:16:45|0.028796
04:16:47|0.028796
04:16:47|0.028798
04:16:48|0.028798
04:16:50|0.028798
04:16:50|0.028798
04:16:52|0.028798
04:16:52|0.028798
04:16:53|0.028803
04:16:55|0.028803
04:16:56|0.028806
04:16:57|0.028806
04:16:57|0.028806
04:16:58|0.028806
04:16:59|0.028806
04:17:00|0.028806
04:17:01|0.028782
04:17:02|0.02877
04:17:03|0.028788
04:17:05|0.028788
04:17:06|0.028781
04:17:06|0.028781
04:17:07|0.028781
04:17:08|0.028769
04:17:09|0.028769
04:17:11|0.028799
04:17:11|0.028799
04:17:13|0.028799
04:17:14|0.028794
04:17:15|0.028794
04:17:15|0.028799
04:17:16|0.028799
04:17:18|0.028799
04:17:19|0.028785
04:17:20|0.028785
04:17:21|0.028785
04:17:22|0.028785
04:17:24|0.028785
04:17:25|0.028785
04:17:26|0.028785
04:17:27|0.028785
04:17:28|0.028777
04:17:29|0.028764
04:17:30|0.02876
04:17:31|0.028748
04:17:32|0.028748
04:17:33|0.028754
04:17:34|0.028754
04:17:35|0.028756
04:17:36|0.028756
04:17:37|0.028746
04:17:38|0.028746
04:17:39|0.028749
04:17:40|0.028749
04:17:41|0.028757
04:17:42|0.028757
04:17:43|0.028757
04:17:44|0.028757
04:17:45|0.028757
04:17:46|0.028757
04:17:47|0.028757
04:17:48|0.028747
04:17:49|0.028763
04:17:50|0.028763
04:17:51|0.028763
04:17:52|0.028763
04:17:54|0.028749
04:17:54|0.028749
04:17:56|0.028749
04:17:56|0.028749
04:17:58|0.028749
04:17:58|0.028749
04:17:59|0.028749
04:18:00|0.028749
04:18:02|0.028758
04:18:02|0.028758
04:18:03|0.028758
04:18:05|0.028758
04:18:05|0.028758
04:18:07|0.028768
04:18:07|0.028768
04:18:08|0.028763
04:18:09|0.028758
04:18:11|0.028754
04:18:12|0.028754
04:18:13|0.028754
04:18:14|0.028754
04:18:15|0.028754
04:18:15|0.028754
04:18:16|0.028754
04:18:18|0.028718
04:18:18|0.028718
04:18:20|0.028718
04:18:21|0.028718
04:18:22|0.028718
04:18:23|0.028718
04:18:23|0.028728
04:18:26|0.028724
04:18:26|0.028724
04:18:28|0.028725
04:18:29|0.028725
04:18:30|0.028725
04:18:31|0.028725
04:18:32|0.028725
04:18:33|0.028726
04:18:34|0.028726
04:18:36|0.028726
04:18:37|0.028726
04:18:37|0.028726
04:18:38|0.028725
04:18:39|0.028725
04:18:41|0.028725
04:18:42|0.028725
04:18:43|0.028725
04:18:44|0.028725
04:18:45|0.028725
04:18:47|0.028725
04:18:47|0.028734
04:18:49|0.028734
04:18:50|0.028746
04:18:50|0.02876
04:18:51|0.02876
04:18:53|0.02876
04:18:54|0.028755
04:18:54|0.028749
04:18:55|0.028749
04:18:56|0.028749
04:18:58|0.028749
04:18:58|0.028749
04:19:00|0.028749
04:19:00|0.028758
04:19:02|0.028758
04:19:02|0.028758
04:19:03|0.028758
04:19:04|0.028758
04:19:05|0.028758
04:19:06|0.028752
04:19:07|0.028741
04:19:08|0.02874
04:19:09|0.02874
04:19:10|0.028732
04:19:11|0.028738
04:19:12|0.028738
04:19:13|0.028738
04:19:14|0.028738
04:19:15|0.028727
04:19:16|0.028727
04:19:17|0.028725
04:19:18|0.028725
04:19:19|0.028733
04:19:20|0.028736
04:19:21|0.028736
04:19:22|0.028736
04:19:23|0.028733
04:19:25|0.028726
04:19:26|0.02873
04:19:27|0.02873
04:19:28|0.02873
04:19:29|0.028725
04:19:30|0.028725
04:19:31|0.028725
04:19:33|0.02874
04:19:33|0.028727
04:19:35|0.028746
04:19:35|0.028746
04:19:36|0.028746
04:19:38|0.028746
04:19:38|0.028746
04:19:40|0.028746
04:19:40|0.028741
04:19:42|0.028747
04:19:43|0.028747
04:19:44|0.028754
04:19:45|0.028745
04:19:45|0.028745
04:19:47|0.028745
04:19:48|0.028754
04:19:49|0.02877
04:19:50|0.028767
04:19:51|0.028767
04:19:52|0.028767
04:19:53|0.028767
04:19:53|0.028767
04:19:55|0.028767
04:19:56|0.02876
04:19:57|0.02876
04:19:58|0.02875
04:19:59|0.028735
04:20:00|0.028735
04:20:01|0.028735
04:20:02|0.028735
04:20:03|0.028735
04:20:04|0.028737
04:20:05|0.028737
04:20:05|0.028737
04:20:07|0.028725
04:20:08|0.028725
04:20:08|0.028725
04:20:10|0.028725
04:20:11|0.028725
04:20:11|0.028725
04:20:13|0.028725
04:20:13|0.028725
04:20:15|0.028725
04:20:16|0.028741
04:20:16|0.028752
04:20:18|0.028747
04:20:19|0.028762
04:20:19|0.028762
04:20:21|0.028762
04:20:21|0.028762
04:20:22|0.028762
04:20:24|0.028762
04:20:24|0.028762
04:20:27|0.02876
04:20:27|0.02876
04:20:29|0.028759
04:20:29|0.028759
04:20:31|0.028759
04:20:32|0.028751
04:20:32|0.028751
04:20:33|0.028746
04:20:35|0.028746
04:20:36|0.028746
04:20:37|0.028752
04:20:37|0.028752
04:20:39|0.028752
04:20:40|0.028749
04:20:41|0.028749
04:20:42|0.028749
04:20:43|0.028749
04:20:44|0.028749
04:20:45|0.028752
04:20:46|0.028752
04:20:47|0.028752
04:20:48|0.028752
04:20:49|0.028752
04:20:50|0.028752
04:20:51|0.028762
04:20:52|0.028762
04:20:53|0.028768
04:20:54|0.028768
04:20:55|0.028756
04:20:56|0.028766
04:20:57|0.028766
04:20:58|0.028764
04:20:59|0.02877
04:21:00|0.02877
04:21:02|0.02877
04:21:03|0.028755
04:21:03|0.028755
04:21:04|0.028755
04:21:05|0.028755
04:21:06|0.028768
04:21:07|0.028768
04:21:09|0.028768
04:21:10|0.028752
04:21:10|0.02874
04:21:12|0.02874
04:21:12|0.028718
04:21:14|0.028718
04:21:14|0.028728
04:21:15|0.028736
04:21:16|0.028738
04:21:18|0.028738
04:21:19|0.028738
04:21:19|0.028738
04:21:21|0.028738
04:21:21|0.028735
04:21:23|0.028735
04:21:23|0.028735
04:21:24|0.028734
04:21:26|0.028748
04:21:28|0.028752
04:21:29|0.028752
04:21:30|0.028752
04:21:31|0.028752
04:21:33|0.028764
04:21:34|0.028764
04:21:35|0.028764
04:21:36|0.028764
04:21:37|0.028764
04:21:38|0.028785
04:21:39|0.028787
04:21:40|0.028787
04:21:41|0.028787
04:21:42|0.028775
04:21:44|0.028775
04:21:45|0.028775
04:21:45|0.028775
04:21:47|0.028775
04:21:48|0.028775
04:21:49|0.028775
04:21:50|0.028751
04:21:51|0.028744
04:21:52|0.028744
04:21:53|0.028744
04:21:54|0.028744
04:21:55|0.028744
04:21:56|0.028744
04:21:57|0.028738
04:21:58|0.028738
04:21:59|0.028738
04:22:00|0.028735
04:22:01|0.028735
04:22:02|0.028735
04:22:03|0.028737
04:22:04|0.028737
04:22:05|0.028737
04:22:06|0.028737
04:22:07|0.028732
04:22:08|0.028732
04:22:09|0.028732
04:22:10|0.028732
04:22:11|0.028732
04:22:12|0.028732
04:22:13|0.028732
04:22:14|0.028732
04:22:15|0.028741
04:22:16|0.028729
04:22:17|0.028716
04:22:18|0.028716
04:22:20|0.028706
04:22:20|0.028703
04:22:21|0.028703
04:22:22|0.028703
04:22:24|0.028727
04:22:24|0.028715
04:22:25|0.028715
04:22:26|0.028715
04:22:28|0.028715
04:22:30|0.028715
04:22:30|0.028715
04:22:32|0.028715
04:22:33|0.028711
04:22:34|0.028711
04:22:35|0.028711
04:22:36|0.028711
04:22:37|0.028709
04:22:38|0.028714
04:22:39|0.028714
04:22:40|0.028714
04:22:41|0.028714
04:22:42|0.028703
04:22:43|0.028703
04:22:44|0.028703
04:22:45|0.028703
04:22:45|0.028703
04:22:47|0.028703
04:22:48|0.028709
04:22:48|0.028709
04:22:50|0.028714
04:22:51|0.028714
04:22:51|0.028714
04:22:53|0.028714
04:22:54|0.028714
04:22:55|0.028714
04:22:56|0.028709
04:22:57|0.028714
04:22:58|0.028714
04:22:59|0.02871
04:23:00|0.02871
04:23:01|0.02871
04:23:02|0.02872
04:23:03|0.02872
04:23:04|0.028725
04:23:05|0.028725
04:23:06|0.028709
04:23:07|0.028709
04:23:08|0.028709
04:23:09|0.028709
04:23:10|0.028695
04:23:11|0.028695
04:23:12|0.028696
04:23:13|0.028661
04:23:14|0.028661
04:23:15|0.028661
04:23:16|0.028661
04:23:17|0.028661
04:23:18|0.02866
04:23:19|0.02866
04:23:20|0.028665
04:23:21|0.028665
04:23:22|0.028669
04:23:23|0.028669
04:23:24|0.028669
04:23:25|0.028681
04:23:26|0.028681
04:23:28|0.028681
04:23:29|0.028681
04:23:30|0.028681
04:23:32|0.028681
04:23:33|0.028681
04:23:34|0.028681
04:23:35|0.028681
04:23:36|0.02868
04:23:37|0.02868
04:23:39|0.02868
04:23:40|0.02868
04:23:41|0.028666
04:23:42|0.028666
04:23:42|0.028666
04:23:44|0.028666
04:23:45|0.028666
04:23:46|0.028666
04:23:47|0.028666
04:23:48|0.028666
04:23:48|0.02867
04:23:50|0.02867
04:23:50|0.02867
04:23:52|0.02867
04:23:53|0.028691
04:23:53|0.028691
04:23:54|0.028691
04:23:56|0.028691
04:23:56|0.028696
04:23:58|0.028696
04:23:59|0.028696
04:24:01|0.028691
04:24:01|0.028691
04:24:03|0.028688
04:24:04|0.028691
04:24:05|0.028691
04:24:06|0.028691
04:24:06|0.028686
04:24:08|0.028686
04:24:08|0.028686
04:24:09|0.028675
04:24:12|0.028675
04:24:12|0.028675
04:24:13|0.028675
04:24:14|0.028657
04:24:15|0.028657
04:24:17|0.02865
04:24:17|0.028647
04:24:19|0.028644
04:24:20|0.028644
04:24:20|0.028644
04:24:21|0.028646
04:24:22|0.028656
04:24:24|0.028656
04:24:24|0.028658
04:24:25|0.028684
04:24:26|0.028684
04:24:27|0.028684
04:24:29|0.028659
04:24:30|0.028659
04:24:31|0.028624
04:24:32|0.028624
04:24:34|0.028629
04:24:35|0.028629
04:24:36|0.028631
04:24:37|0.028631
04:24:38|0.028629
04:24:39|0.028629
04:24:40|0.028629
04:24:41|0.028636
04:24:43|0.028636
04:24:43|0.028636
04:24:44|0.028636
04:24:46|0.028636
04:24:47|0.028658
04:24:47|0.028673
04:24:48|0.028684
04:24:50|0.028679
04:24:50|0.028679
04:24:52|0.028679
04:24:52|0.028679
04:24:54|0.028679
04:24:54|0.028679
04:24:55|0.028679
04:24:56|0.028674
04:24:58|0.028674
04:24:59|0.028674
04:25:00|0.028684
04:25:00|0.028699
04:25:02|0.028686
04:25:03|0.028686
04:25:04|0.028686
04:25:05|0.028686
04:25:06|0.028686
04:25:06|0.028686
04:25:08|0.028686
04:25:09|0.028686
04:25:10|0.02866
04:25:11|0.02866
04:25:12|0.02866
04:25:13|0.028665
04:25:14|0.028665
04:25:15|0.028665
04:25:16|0.028665
04:25:18|0.028665
04:25:18|0.028665
04:25:19|0.028665
04:25:20|0.028665
04:25:21|0.028665
04:25:22|0.028665
04:25:23|0.028674
04:25:25|0.028674
04:25:25|0.028674
04:25:26|0.028686
04:25:27|0.028726
04:25:28|0.028731
04:25:30|0.028729
04:25:31|0.028711
04:25:33|0.028711
04:25:34|0.028709
04:25:35|0.0287
04:25:35|0.0287
04:25:36|0.0287
04:25:37|0.0287
04:25:38|0.0287
04:25:39|0.0287
04:25:41|0.0287
04:25:41|0.0287
04:25:43|0.028697
04:25:43|0.028697
04:25:45|0.028697
04:25:45|0.028696
04:25:46|0.028704
04:25:48|0.028699
04:25:49|0.028699
04:25:50|0.028699
04:25:51|0.0287
04:25:52|0.0287
04:25:53|0.028708
04:25:54|0.028701
04:25:55|0.028701
04:25:56|0.028701
04:25:57|0.028701
04:25:58|0.028701
04:25:59|0.028704
04:26:00|0.028704
04:26:01|0.028704
04:26:02|0.028703
04:26:03|0.028703
04:26:05|0.028703
04:26:06|0.028706
04:26:06|0.028711
04:26:07|0.028711
04:26:09|0.028711
04:26:10|0.028711
04:26:10|0.028699
04:26:11|0.028699
04:26:13|0.028699
04:26:13|0.028699
04:26:15|0.028699
04:26:16|0.028699
04:26:16|0.028688
04:26:17|0.028688
04:26:18|0.028704
04:26:20|0.028704
04:26:20|0.028704
04:26:22|0.028704
04:26:23|0.028715
04:26:23|0.028715
04:26:24|0.028715
04:26:25|0.028714
04:26:26|0.028714
04:26:28|0.028714
04:26:28|0.028714
04:26:29|0.028714
04:26:31|0.028714
04:26:31|0.028714
04:26:33|0.028714
04:26:34|0.028714
04:26:35|0.028707
04:26:37|0.028711
04:26:39|0.028711
04:26:40|0.028714
04:26:40|0.028714
04:26:41|0.028714
04:26:42|0.028714
04:26:44|0.028714
04:26:45|0.028714
04:26:46|0.028714
04:26:46|0.028718
04:26:48|0.028718
04:26:49|0.028718
04:26:50|0.028718
04:26:51|0.028718
04:26:52|0.028718
04:26:53|0.028718
04:26:55|0.028718
04:26:56|0.028718
04:26:56|0.028725
04:26:57|0.02871
04:26:59|0.02871
04:27:00|0.028712
04:27:01|0.028712
04:27:02|0.028712
04:27:03|0.028712
04:27:04|0.028712
04:27:05|0.028712
04:27:06|0.028712
04:27:07|0.02872
04:27:08|0.02872
04:27:09|0.02872
04:27:10|0.02872
04:27:11|0.02872
04:27:12|0.028706
04:27:13|0.028706
04:27:14|0.028706
04:27:15|0.028706
04:27:16|0.028699
04:27:17|0.028699
04:27:18|0.028699
04:27:19|0.028699
04:27:20|0.028699
04:27:21|0.028699
04:27:22|0.028699
04:27:23|0.028706
04:27:24|0.028706
04:27:25|0.028706
04:27:26|0.028706
04:27:27|0.028706
04:27:28|0.028706
04:27:29|0.028706
04:27:30|0.028706
04:27:31|0.028706
04:27:32|0.028693
04:27:34|0.028683
04:27:35|0.028683
04:27:36|0.028683
04:27:37|0.028683
04:27:39|0.028683
04:27:40|0.028683
04:27:41|0.02871
04:27:41|0.02871
04:27:42|0.02871
04:27:44|0.028706
04:27:45|0.028706
04:27:46|0.028706
04:27:46|0.028715
04:27:47|0.028715
04:27:48|0.028717
04:27:50|0.028717
04:27:50|0.028707
04:27:52|0.028707
04:27:53|0.028707
04:27:54|0.028707
04:27:55|0.028707
04:27:56|0.028708
04:27:56|0.028706
04:27:58|0.028706
04:27:59|0.028706
04:28:00|0.028706
04:28:01|0.028706
04:28:02|0.028706
04:28:03|0.028706
04:28:04|0.028706
04:28:05|0.028706
04:28:06|0.02871
04:28:06|0.02872
04:28:08|0.02872
04:28:09|0.028726
04:28:10|0.028726
04:28:11|0.028726
04:28:12|0.028726
04:28:13|0.028726
04:28:14|0.028709
04:28:16|0.028709
04:28:16|0.028709
04:28:18|0.028709
04:28:19|0.028712
04:28:19|0.028712
04:28:20|0.028712
04:28:22|0.028709
04:28:22|0.028726
04:28:23|0.028726
04:28:24|0.028726
04:28:25|0.028726
04:28:26|0.028695
04:28:27|0.028695
04:28:29|0.028695
04:28:29|0.028695
04:28:30|0.028684
04:28:32|0.028689
04:28:32|0.028706
04:28:34|0.028706
04:28:35|0.028703
04:28:36|0.028703
04:28:38|0.0287
04:28:39|0.0287
04:28:40|0.0287
04:28:41|0.0287
04:28:42|0.0287
04:28:43|0.0287
04:28:45|0.0287
04:28:45|0.028702
04:28:46|0.028702
04:28:48|0.028702
04:28:49|0.028702
04:28:49|0.028702
04:28:51|0.028702
04:28:51|0.028702
04:28:53|0.028704
04:28:53|0.028707
04:28:54|0.028707
04:28:56|0.028707
04:28:56|0.028707
04:28:58|0.028707
04:28:59|0.028706
04:29:00|0.02871
04:29:00|0.02871
04:29:02|0.02871
04:29:03|0.02871
04:29:04|0.028715
04:29:05|0.028715
04:29:06|0.028717
04:29:07|0.028717
04:29:08|0.028706
04:29:09|0.028706
04:29:10|0.028706
04:29:11|0.028706
04:29:12|0.028704
04:29:13|0.028704
04:29:14|0.028715
04:29:15|0.028715
04:29:16|0.028715
04:29:17|0.028715
04:29:18|0.028715
04:29:19|0.028715
04:29:20|0.028715
04:29:21|0.028715
04:29:22|0.028715
04:29:23|0.028816
04:29:24|0.028792
04:29:25|0.028793
04:29:26|0.028793
04:29:27|0.028793
04:29:28|0.028788
04:29:29|0.028788
04:29:30|0.028787
04:29:31|0.028787
04:29:33|0.028794
04:29:34|0.028794
04:29:35|0.028794
04:29:37|0.028794
04:29:37|0.028788
04:29:39|0.028785
04:29:40|0.028785
04:29:41|0.028785
04:29:42|0.028785
04:29:44|0.028788
04:29:45|0.028794
04:29:45|0.028794
04:29:46|0.028794
04:29:47|0.028782
04:29:49|0.028782
04:29:50|0.028782
04:29:51|0.028782
04:29:51|0.028782
04:29:52|0.028796
04:29:53|0.028796
04:29:54|0.028796
04:29:56|0.028796
04:29:57|0.028796
04:29:57|0.028794
04:29:59|0.028794
04:30:00|0.028785
04:30:01|0.028785
04:30:02|0.028795
04:30:03|0.028795
04:30:04|0.028828
04:30:05|0.028811
04:30:05|0.028811
04:30:06|0.028811
04:30:08|0.028811
04:30:09|0.028811
04:30:10|0.028823
04:30:11|0.028831
04:30:12|0.028789
04:30:13|0.028817
04:30:15|0.028817
04:30:16|0.028817
04:30:16|0.028817
04:30:17|0.028817
04:30:18|0.02884
04:30:20|0.02884
04:30:20|0.02885
04:30:21|0.028844
04:30:22|0.028851
04:30:23|0.02884
04:30:24|0.02884
04:30:25|0.02884
04:30:26|0.02884
04:30:27|0.028845
04:30:28|0.028845
04:30:29|0.028845
04:30:30|0.028845
04:30:32|0.02885
04:30:33|0.028852
04:30:34|0.028852
04:30:35|0.028856
04:30:36|0.028861
04:30:38|0.028863
04:30:38|0.028863
04:30:40|0.02885
04:30:42|0.02885
04:30:43|0.02885
04:30:44|0.028844
04:30:45|0.028844
04:30:46|0.028844
04:30:47|0.028841
04:30:48|0.028843
04:30:49|0.028843
04:30:50|0.028843
04:30:51|0.02883
04:30:52|0.028836
04:30:53|0.028836
04:30:54|0.028829
04:30:55|0.028829
04:30:56|0.028829
04:30:58|0.028829
04:30:58|0.028829
04:30:59|0.028829
04:31:01|0.028829
04:31:02|0.028829
04:31:03|0.028829
04:31:04|0.028828
04:31:05|0.028828
04:31:06|0.028822
04:31:07|0.028811
04:31:08|0.028811
04:31:09|0.028811
04:31:10|0.028811
04:31:11|0.028811
04:31:12|0.028809
04:31:13|0.028809
04:31:14|0.028809
04:31:16|0.028809
04:31:17|0.028809
04:31:17|0.028806
04:31:18|0.028806
04:31:20|0.028806
04:31:20|0.028806
04:31:22|0.02881
04:31:23|0.028817
04:31:24|0.02882
04:31:25|0.02882
04:31:26|0.02882
04:31:27|0.02882
04:31:28|0.02882
04:31:29|0.02882
04:31:30|0.028811
04:31:31|0.028811
04:31:32|0.028811
04:31:33|0.028811
04:31:34|0.028811
04:31:35|0.028811
04:31:36|0.028811
04:31:37|0.028811
04:31:39|0.028811
04:31:39|0.028808
04:31:40|0.028808
04:31:41|0.028808
04:31:43|0.028808
04:31:44|0.028808
04:31:45|0.028808
04:31:46|0.028808
04:31:48|0.028808
04:31:49|0.028822
04:31:50|0.028822
04:31:51|0.028807
04:31:52|0.028807
04:31:53|0.028806
04:31:54|0.02881
04:31:55|0.02881
04:31:56|0.02881
04:31:57|0.02881
04:31:58|0.028813
04:31:59|0.028813
04:32:00|0.028813
04:32:01|0.028813
04:32:02|0.028819
04:32:03|0.028836
04:32:04|0.028836
04:32:05|0.028836
04:32:06|0.02884
04:32:07|0.028846
04:32:08|0.02883
04:32:09|0.02883
04:32:10|0.02883
04:32:11|0.02883
04:32:12|0.02883
04:32:13|0.02883
04:32:14|0.02883
04:32:15|0.028834
04:32:16|0.028836
04:32:17|0.028833
04:32:18|0.028833
04:32:19|0.028833
04:32:20|0.028833
04:32:21|0.028833
04:32:23|0.028836
04:32:23|0.028836
04:32:25|0.028836
04:32:25|0.028826
04:32:26|0.028826
04:32:27|0.028826
04:32:28|0.028826
04:32:29|0.028826
04:32:30|0.028826
04:32:31|0.028826
04:32:32|0.028829
04:32:33|0.028829
04:32:35|0.028829
04:32:35|0.028829
04:32:36|0.028838
04:32:38|0.028838
04:32:39|0.028838
04:32:41|0.028838
04:32:41|0.028838
04:32:42|0.028838
04:32:44|0.028838
04:32:45|0.02884
04:32:46|0.02884
04:32:47|0.02884
04:32:48|0.02884
04:32:49|0.02884
04:32:50|0.02884
04:32:51|0.02884
04:32:52|0.028843
04:32:53|0.028843
04:32:54|0.028845
04:32:55|0.028847
04:32:56|0.028841
04:32:57|0.028839
04:32:58|0.028833
04:32:59|0.028833
04:33:01|0.02883
04:33:01|0.02883
04:33:02|0.02883
04:33:04|0.02884
04:33:04|0.02884
04:33:06|0.02884
04:33:07|0.028842
04:33:08|0.028849
04:33:08|0.028849
04:33:09|0.028849
04:33:10|0.028849
04:33:12|0.02884
04:33:13|0.028832
04:33:13|0.028832
04:33:14|0.028822
04:33:15|0.028822
04:33:17|0.028822
04:33:17|0.028822
04:33:18|0.028822
04:33:19|0.028822
04:33:20|0.028822
04:33:21|0.028822
04:33:23|0.028822
04:33:24|0.028822
04:33:25|0.02884
04:33:26|0.02884
04:33:26|0.02884
04:33:28|0.02884
04:33:28|0.02884
04:33:30|0.02884
04:33:30|0.028848
04:33:32|0.028848
04:33:32|0.028838
04:33:34|0.028832
04:33:34|0.028837
04:33:35|0.028837
04:33:36|0.028837
04:33:38|0.028837
04:33:39|0.028837
04:33:40|0.028837
04:33:41|0.028831
04:33:43|0.028828
04:33:44|0.028828
04:33:46|0.028828
04:33:46|0.028819
04:33:48|0.028819
04:33:48|0.028819
04:33:50|0.028819
04:33:51|0.028819
04:33:52|0.028819
04:33:52|0.028826
04:33:53|0.028826
04:33:54|0.028826
04:33:55|0.028826
04:33:57|0.028826
04:33:57|0.028826
04:33:59|0.028813
04:33:59|0.028814
04:34:01|0.028814
04:34:02|0.028814
04:34:03|0.028812
04:34:04|0.028812
04:34:05|0.028812
04:34:06|0.02882
04:34:07|0.02882
04:34:08|0.02882
04:34:09|0.028816
04:34:10|0.028816
04:34:11|0.028816
04:34:12|0.028816
04:34:13|0.028796
04:34:14|0.028805
04:34:15|0.028776
04:34:16|0.028776
04:34:18|0.028767
04:34:18|0.028738
04:34:19|0.028741
04:34:20|0.02875
04:34:21|0.02875
04:34:23|0.02875
04:34:23|0.028746
04:34:24|0.02872
04:34:25|0.028726
04:34:27|0.028726
04:34:28|0.028726
04:34:29|0.028721
04:34:29|0.028733
04:34:31|0.028733
04:34:31|0.028733
04:34:33|0.028733
04:34:34|0.028727
04:34:35|0.028727
04:34:35|0.028727
04:34:37|0.028727
04:34:37|0.028727
04:34:39|0.028727
04:34:41|0.028722
04:34:42|0.028722
04:34:43|0.028722
04:34:44|0.028722
04:34:45|0.028722
04:34:46|0.028722
04:34:47|0.028722
04:34:48|0.028722
04:34:49|0.028711
04:34:50|0.028711
04:34:51|0.028711
04:34:52|0.028711
04:34:53|0.028705
04:34:54|0.028701
04:34:55|0.028701
04:34:57|0.028701
04:34:57|0.028701
04:34:58|0.0287
04:34:59|0.0287
04:35:00|0.028691
04:35:01|0.028689
04:35:02|0.028677
04:35:03|0.028679
04:35:04|0.028679
04:35:05|0.02868
04:35:08|0.02868
04:35:09|0.02868
04:35:10|0.02868
04:35:10|0.028668
04:35:11|0.028668
04:35:12|0.028668
04:35:13|0.028668
04:35:14|0.028665
04:35:15|0.028661
04:35:17|0.028661
04:35:17|0.028661
04:35:19|0.028661
04:35:19|0.028661
04:35:21|0.028661
04:35:22|0.028661
04:35:22|0.028661
04:35:23|0.028661
04:35:24|0.028661
04:35:26|0.028661
04:35:27|0.028661
04:35:27|0.028661
04:35:29|0.028661
04:35:30|0.028661
04:35:31|0.028661
04:35:32|0.028671
04:35:33|0.028671
04:35:34|0.028671
04:35:35|0.028671
04:35:36|0.028671
04:35:37|0.028676
04:35:38|0.028676
04:35:39|0.028676
04:35:40|0.028676
04:35:43|0.028675
04:35:44|0.02867
04:35:45|0.02867
04:35:46|0.028668
04:35:47|0.028668
04:35:48|0.028668
04:35:49|0.028668
04:35:50|0.028668
04:35:51|0.028668
04:35:52|0.028669
04:35:53|0.028666
04:35:54|0.028666
04:35:55|0.028666
04:35:56|0.028666
04:35:57|0.028666
04:35:58|0.028667
04:35:59|0.028667
04:36:00|0.028667
04:36:01|0.028654
04:36:02|0.028652
04:36:03|0.028652
04:36:04|0.028652
04:36:05|0.028652
04:36:07|0.028652
04:36:08|0.028652
04:36:09|0.028657
04:36:10|0.02865
04:36:11|0.02865
04:36:12|0.028637
04:36:13|0.028637
04:36:14|0.028628
04:36:15|0.028621
04:36:16|0.028619
04:36:17|0.02861
04:36:18|0.028614
04:36:19|0.028628
04:36:20|0.028628
04:36:21|0.028629
04:36:22|0.028637
04:36:23|0.028628
04:36:25|0.028628
04:36:25|0.028628
04:36:26|0.028628
04:36:27|0.028628
04:36:28|0.028617
04:36:29|0.028617
04:36:31|0.028617
04:36:31|0.028619
04:36:32|0.028619
04:36:34|0.028619
04:36:35|0.028619
04:36:36|0.028634
04:36:36|0.028647
04:36:37|0.028646
04:36:38|0.028645
04:36:39|0.028645
04:36:40|0.028645
04:36:42|0.028645
04:36:43|0.028645
04:36:44|0.028648
04:36:45|0.028648
04:36:46|0.028657
04:36:47|0.028657
04:36:48|0.028657
04:36:49|0.028628
04:36:50|0.028629
04:36:51|0.028629
04:36:52|0.028607
04:36:54|0.028608
04:36:54|0.028592
04:36:55|0.028588
04:36:56|0.02858
04:36:57|0.028584
04:36:58|0.028584
04:36:59|0.028584
04:37:00|0.028582
04:37:02|0.028605
04:37:03|0.028616
04:37:03|0.028634
04:37:05|0.02862
04:37:06|0.02862
04:37:07|0.02862
04:37:08|0.028625
04:37:09|0.0286
04:37:10|0.0286
04:37:11|0.0286
04:37:11|0.028596
04:37:13|0.028597
04:37:14|0.028629
04:37:15|0.028606
04:37:15|0.028606
04:37:16|0.028606
04:37:17|0.028603
04:37:19|0.028603
04:37:20|0.028603
04:37:21|0.028603
04:37:22|0.02861
04:37:23|0.028612
04:37:24|0.028615
04:37:25|0.028615
04:37:26|0.028608
04:37:28|0.028612
04:37:29|0.028614
04:37:30|0.028613
04:37:30|0.028613
04:37:31|0.02861
04:37:32|0.028607
04:37:34|0.028607
04:37:34|0.028607
04:37:35|0.028607
04:37:36|0.02861
04:37:37|0.02861
04:37:39|0.02861
04:37:40|0.02861
04:37:41|0.02861
04:37:42|0.02861
04:37:44|0.028609
04:37:44|0.028616
04:37:46|0.028616
04:37:47|0.028616
04:37:48|0.028621
04:37:49|0.028631
04:37:51|0.02863
04:37:51|0.028625
04:37:52|0.028625
04:37:54|0.028623
04:37:55|0.028623
04:37:55|0.028606
04:37:57|0.028606
04:37:58|0.028606
04:37:58|0.028606
04:37:59|0.028606
04:38:00|0.028606
04:38:02|0.028606
04:38:04|0.028606
04:38:04|0.028606
04:38:06|0.028606
04:38:07|0.028623
04:38:08|0.028623
04:38:09|0.028598
04:38:09|0.028598
04:38:10|0.028599
04:38:12|0.028581
04:38:12|0.028581
04:38:13|0.028582
04:38:14|0.028582
04:38:15|0.028582
04:38:16|0.028595
04:38:17|0.028595
04:38:19|0.028595
04:38:20|0.028595
04:38:21|0.028595
04:38:22|0.028582
04:38:23|0.028582
04:38:24|0.028582
04:38:25|0.028582
04:38:26|0.028582
04:38:27|0.028598
04:38:28|0.028595
04:38:29|0.028595
04:38:30|0.028592
04:38:31|0.028592
04:38:32|0.028594
04:38:33|0.028594
04:38:34|0.028594
04:38:35|0.028594
04:38:36|0.028595
04:38:37|0.028595
04:38:38|0.028595
04:38:39|0.028612
04:38:40|0.02862
04:38:41|0.028639
04:38:42|0.028639
04:38:43|0.028639
04:38:44|0.028628
04:38:46|0.028628
04:38:47|0.028626
04:38:48|0.028626
04:38:48|0.028626
04:38:50|0.028626
04:38:51|0.028626
04:38:51|0.028626
04:38:53|0.028626
04:38:54|0.02862
04:38:55|0.02862
04:38:56|0.02862
04:38:57|0.02862
04:38:58|0.02862
04:38:59|0.02862
04:39:01|0.02862
04:39:01|0.028622
04:39:02|0.028622
04:39:04|0.028629
04:39:05|0.028629
04:39:05|0.028629
04:39:06|0.02862
04:39:07|0.02862
04:39:08|0.02862
04:39:09|0.02862
04:39:10|0.02862
04:39:11|0.028615
04:39:13|0.028615
04:39:14|0.028606
04:39:14|0.028644
04:39:15|0.028644
04:39:16|0.028644
04:39:18|0.028611
04:39:19|0.028611
04:39:20|0.028611
04:39:21|0.028625
04:39:22|0.028625
04:39:22|0.028625
04:39:24|0.028625
04:39:25|0.028617
04:39:26|0.028617
04:39:27|0.028617
04:39:28|0.028617
04:39:29|0.028617
04:39:30|0.028617
04:39:31|0.028592
04:39:32|0.028592
04:39:33|0.028587
04:39:34|0.028587
04:39:35|0.028587
04:39:36|0.028587
04:39:37|0.028586
04:39:38|0.028586
04:39:39|0.028586
04:39:40|0.028586
04:39:41|0.028586
04:39:42|0.028586
04:39:43|0.028586
04:39:44|0.028586
04:39:46|0.02858
04:39:47|0.02858
04:39:49|0.02858
04:39:49|0.02858
04:39:50|0.028582
04:39:51|0.028593
04:39:52|0.028593
04:39:54|0.028593
04:39:55|0.028585
04:39:56|0.028585
04:39:57|0.028583
04:39:58|0.028583
04:39:59|0.028583
04:39:59|0.028583
04:40:00|0.028583
04:40:01|0.028583
04:40:03|0.028583
04:40:04|0.028596
04:40:05|0.028583
04:40:06|0.028583
04:40:07|0.028583
04:40:09|0.028561
04:40:09|0.028552
04:40:10|0.028534
04:40:11|0.028534
04:40:12|0.028536
04:40:13|0.028531
04:40:14|0.028531
04:40:15|0.028531
04:40:16|0.028545
04:40:17|0.028545
04:40:18|0.028545
04:40:20|0.02854
04:40:21|0.02854
04:40:21|0.028533
04:40:22|0.028534
04:40:23|0.028534
04:40:25|0.028534
04:40:25|0.028534
04:40:27|0.028534
04:40:27|0.028536
04:40:28|0.028536
04:40:29|0.028542
04:40:30|0.028542
04:40:32|0.028541
04:40:32|0.028541
04:40:34|0.028528
04:40:35|0.028528
04:40:36|0.028528
04:40:36|0.028528
04:40:38|0.028528
04:40:39|0.028528
04:40:39|0.028528
04:40:41|0.028514
04:40:42|0.028514
04:40:43|0.028514
04:40:44|0.028504
04:40:44|0.028499
04:40:46|0.028469
04:40:48|0.028471
04:40:49|0.028471
04:40:50|0.028491
04:40:51|0.028491
04:40:53|0.028501
04:40:53|0.028496
04:40:55|0.028473
04:40:56|0.028495
04:40:57|0.028495
04:40:58|0.028495
04:40:59|0.028503
04:41:00|0.028503
04:41:01|0.028502
04:41:02|0.028502
04:41:04|0.028502
04:41:04|0.028504
04:41:06|0.028504
04:41:06|0.028504
04:41:07|0.028504
04:41:08|0.028504
04:41:10|0.028504
04:41:10|0.028498
04:41:12|0.028498
04:41:12|0.028498
04:41:14|0.028473
04:41:14|0.028453
04:41:15|0.028453
04:41:16|0.028451
04:41:17|0.028451
04:41:18|0.028461
04:41:20|0.028453
04:41:20|0.028453
04:41:21|0.028453
04:41:22|0.028453
04:41:23|0.028453
04:41:24|0.028453
04:41:25|0.028453
04:41:26|0.028462
04:41:27|0.028462
04:41:28|0.028462
04:41:30|0.028462
04:41:30|0.028462
04:41:32|0.028432
04:41:32|0.028432
04:41:33|0.028434
04:41:34|0.028428
04:41:36|0.028425
04:41:36|0.028426
04:41:37|0.028433
04:41:38|0.028433
04:41:40|0.028433
04:41:41|0.028433
04:41:41|0.028433
04:41:43|0.028437
04:41:43|0.02844
04:41:44|0.02844
04:41:45|0.02844
04:41:47|0.02843
04:41:49|0.02843
04:41:50|0.028454
04:41:51|0.028454
04:41:51|0.028454
04:41:53|0.028478
04:41:54|0.028478
04:41:54|0.028478
04:41:55|0.028464
04:41:56|0.028456
04:41:57|0.028476
04:41:58|0.028467
04:42:00|0.028467
04:42:01|0.028457
04:42:02|0.028444
04:42:03|0.028429
04:42:04|0.028439
04:42:05|0.028424
04:42:06|0.028422
04:42:07|0.028431
04:42:08|0.028431
04:42:09|0.02844
04:42:10|0.02844
04:42:11|0.02844
04:42:12|0.02844
04:42:13|0.02844
04:42:14|0.02844
04:42:15|0.02844
04:42:16|0.028438
04:42:17|0.028438
04:42:18|0.028426
04:42:20|0.028426
04:42:20|0.028439
04:42:22|0.028439
04:42:22|0.028439
04:42:23|0.028436
04:42:25|0.028438
04:42:25|0.028438
04:42:27|0.028437
04:42:27|0.028437
04:42:28|0.028437
04:42:30|0.028437
04:42:31|0.028447
04:42:32|0.028447
04:42:32|0.028447
04:42:34|0.028447
04:42:34|0.028452
04:42:35|0.028448
04:42:37|0.028452
04:42:38|0.028451
04:42:39|0.028451
04:42:40|0.028451
04:42:41|0.028451
04:42:43|0.028451
04:42:44|0.028461
04:42:45|0.028461
04:42:45|0.028461
04:42:47|0.028472
04:42:49|0.028477
04:42:50|0.028477
04:42:51|0.028467
04:42:53|0.028467
04:42:53|0.028467
04:42:54|0.028467
04:42:55|0.028467
04:42:56|0.028467
04:42:57|0.028467
04:42:59|0.028466
04:42:59|0.028466
04:43:01|0.028466
04:43:02|0.028486
04:43:02|0.028486
04:43:04|0.028464
04:43:04|0.028466
04:43:05|0.028444
04:43:06|0.028433
04:43:07|0.028433
04:43:09|0.028433
04:43:10|0.028433
04:43:10|0.028433
04:43:12|0.028433
04:43:12|0.028445
04:43:14|0.028445
04:43:14|0.028445
04:43:16|0.028445
04:43:16|0.028442
04:43:17|0.028442
04:43:19|0.028447
04:43:19|0.028447
04:43:20|0.028447
04:43:22|0.028453
04:43:23|0.028453
04:43:24|0.028455
04:43:25|0.028437
04:43:26|0.028437
04:43:26|0.028437
04:43:27|0.028448
04:43:29|0.028448
04:43:29|0.028448
04:43:31|0.028448
04:43:32|0.028448
04:43:33|0.028448
04:43:34|0.028448
04:43:35|0.028448
04:43:36|0.028448
04:43:37|0.028448
04:43:38|0.028448
04:43:39|0.028448
04:43:40|0.028448
04:43:41|0.028445
04:43:42|0.028445
04:43:42|0.028445
04:43:44|0.028446
04:43:44|0.028446
04:43:46|0.028446
04:43:47|0.028446
04:43:47|0.02844
04:43:50|0.02844
04:43:50|0.02844
04:43:51|0.028447
04:43:52|0.028448
04:43:54|0.028448
04:43:55|0.028448
04:43:56|0.028448
04:43:57|0.028448
04:43:58|0.028452
04:43:59|0.028452
04:44:01|0.028452
04:44:02|0.028452
04:44:03|0.028447
04:44:03|0.028442
04:44:05|0.028437
04:44:06|0.028446
04:44:07|0.028446
04:44:08|0.028446
04:44:09|0.028446
04:44:10|0.028439
04:44:11|0.028443
04:44:12|0.028443
04:44:13|0.028443
04:44:14|0.028446
04:44:15|0.028446
04:44:16|0.028446
04:44:17|0.028446
04:44:18|0.028447
04:44:19|0.028447
04:44:20|0.028447
04:44:21|0.028458
04:44:22|0.028458
04:44:24|0.028458
04:44:25|0.028458
04:44:26|0.028441
04:44:26|0.02844
04:44:27|0.02844
04:44:28|0.02844
04:44:29|0.028444
04:44:30|0.028441
04:44:31|0.02844
04:44:32|0.02844
04:44:34|0.028438
04:44:34|0.028442
04:44:35|0.028442
04:44:37|0.028443
04:44:38|0.028443
04:44:38|0.028454
04:44:39|0.028437
04:44:40|0.028437
04:44:41|0.028437
04:44:42|0.028443
04:44:43|0.028443
04:44:44|0.028446
04:44:45|0.028446
04:44:46|0.028446
04:44:48|0.028446
04:44:48|0.028446
04:44:50|0.02844
04:44:52|0.028445
04:44:52|0.02844
04:44:53|0.02844
04:44:55|0.02844
04:44:56|0.02844
04:44:58|0.02844
04:44:59|0.02844
04:45:00|0.02844
04:45:01|0.028437
04:45:02|0.028439
04:45:03|0.028439
04:45:04|0.028439
04:45:05|0.028437
04:45:06|0.028387
04:45:07|0.028389
04:45:08|0.028388
04:45:09|0.028404
04:45:10|0.028367
04:45:11|0.028373
04:45:12|0.028373
04:45:13|0.028374
04:45:14|0.028379
04:45:15|0.028388
04:45:16|0.028346
04:45:17|0.028371
04:45:18|0.028369
04:45:19|0.028369
04:45:20|0.028381
04:45:21|0.02838
04:45:22|0.02838
04:45:23|0.02838
04:45:24|0.028362
04:45:25|0.028362
04:45:26|0.028365
04:45:27|0.028365
04:45:28|0.02837
04:45:29|0.02837
04:45:30|0.02837
04:45:31|0.028369
04:45:32|0.028369
04:45:33|0.028356
04:45:34|0.028331
04:45:35|0.028351
04:45:37|0.028352
04:45:37|0.02835
04:45:38|0.028344
04:45:39|0.028344
04:45:40|0.028342
04:45:41|0.028342
04:45:42|0.028341
04:45:44|0.028344
04:45:45|0.028341
04:45:45|0.028341
04:45:47|0.028333
04:45:48|0.028341
04:45:49|0.028351
04:45:50|0.028357
04:45:52|0.028353
04:45:53|0.028353
04:45:54|0.028353
04:45:55|0.028353
04:45:56|0.028358
04:45:58|0.028358
04:45:58|0.028358
04:46:00|0.028358
04:46:01|0.028343
04:46:02|0.028344
04:46:02|0.028354
04:46:03|0.028361
04:46:04|0.028351
04:46:05|0.028344
04:46:06|0.028344
04:46:08|0.028342
04:46:08|0.028342
04:46:09|0.028349
04:46:10|0.028358
04:46:12|0.028345
04:46:12|0.028336
04:46:14|0.028332
04:46:14|0.028332
04:46:16|0.028337
04:46:17|0.028337
04:46:18|0.028337
04:46:19|0.028351
04:46:20|0.028351
04:46:20|0.028351
04:46:22|0.028351
04:46:23|0.028351
04:46:23|0.028351
04:46:25|0.028351
04:46:25|0.028351
04:46:27|0.028351
04:46:28|0.028351
04:46:28|0.02835
04:46:30|0.02835
04:46:30|0.02835
04:46:32|0.028375
04:46:33|0.028375
04:46:34|0.028376
04:46:34|0.028376
04:46:35|0.028376
04:46:37|0.028376
04:46:38|0.028376
04:46:38|0.02836
04:46:40|0.028354
04:46:40|0.028354
04:46:43|0.028354
04:46:44|0.028354
04:46:45|0.028354
04:46:46|0.028354
04:46:46|0.028354
04:46:47|0.028354
04:46:48|0.028355
04:46:49|0.028355
04:46:50|0.028355
04:46:52|0.028365
04:46:54|0.028364
04:46:54|0.028369
04:46:56|0.028369
04:46:57|0.028376
04:46:58|0.028376
04:47:00|0.028376
04:47:01|0.028387
04:47:01|0.028379
04:47:02|0.028373
04:47:03|0.028399
04:47:06|0.028399
04:47:07|0.02844
04:47:08|0.028443
04:47:09|0.028451
04:47:10|0.028451
04:47:10|0.028454
04:47:12|0.028454
04:47:13|0.028454
04:47:13|0.028454
04:47:14|0.028454
04:47:16|0.028454
04:47:17|0.028454
04:47:18|0.028456
04:47:18|0.028456
04:47:19|0.028449
04:47:21|0.028448
04:47:21|0.028448
04:47:23|0.028455
04:47:24|0.028455
04:47:25|0.028455
04:47:25|0.028455
04:47:27|0.028446
04:47:27|0.02844
04:47:28|0.02844
04:47:29|0.028438
04:47:30|0.028438
04:47:31|0.028456
04:47:32|0.028456
04:47:33|0.028456
04:47:35|0.028456
04:47:36|0.028456
04:47:37|0.028456
04:47:37|0.028464
04:47:39|0.028464
04:47:40|0.028464
04:47:40|0.028464
04:47:42|0.028464
04:47:43|0.028464
04:47:44|0.028464
04:47:45|0.028472
04:47:46|0.028473
04:47:47|0.028471
04:47:48|0.028437
04:47:49|0.028437
04:47:50|0.028437
04:47:51|0.028436
04:47:52|0.028439
04:47:54|0.02844
04:47:54|0.02844
04:47:55|0.02844
04:47:57|0.02844
04:47:58|0.02844
04:47:59|0.02844
04:48:00|0.02844
04:48:02|0.02844
04:48:03|0.028461
04:48:03|0.028461
04:48:04|0.028471
04:48:05|0.028455
04:48:06|0.028455
04:48:07|0.028455
04:48:08|0.028455
04:48:09|0.028434
04:48:10|0.028438
04:48:11|0.028438
04:48:12|0.028438
04:48:13|0.028443
04:48:14|0.028443
04:48:16|0.028443
04:48:17|0.02844
04:48:17|0.028438
04:48:19|0.028427
04:48:20|0.028428
04:48:20|0.028428
04:48:21|0.028416
04:48:22|0.028416
04:48:24|0.028416
04:48:24|0.028416
04:48:26|0.028416
04:48:26|0.028417
04:48:27|0.028417
04:48:28|0.028417
04:48:29|0.028417
04:48:31|0.028417
04:48:31|0.028417
04:48:32|0.028417
04:48:34|0.028417
04:48:34|0.028417
04:48:36|0.028417
04:48:36|0.028417
04:48:37|0.028417
04:48:39|0.028418
04:48:39|0.028418
04:48:41|0.028418
04:48:41|0.028416
04:48:43|0.028416
04:48:44|0.028416
04:48:45|0.028412
04:48:46|0.028416
04:48:46|0.028416
04:48:47|0.028416
04:48:48|0.028416
04:48:49|0.028416
04:48:50|0.028427
04:48:51|0.028427
04:48:52|0.028432
04:48:54|0.028432
04:48:55|0.028432
04:48:56|0.028432
04:48:57|0.028419
04:48:58|0.028419
04:48:59|0.028434
04:49:01|0.028434
04:49:02|0.028434
04:49:03|0.028434
04:49:03|0.028431
04:49:06|0.028407
04:49:07|0.028426
04:49:08|0.028426
04:49:08|0.028426
04:49:10|0.028421
04:49:10|0.028421
04:49:12|0.028421
04:49:12|0.028421
04:49:13|0.028421
04:49:15|0.028421
04:49:15|0.028421
04:49:16|0.028421
04:49:17|0.028421
04:49:19|0.028418
04:49:20|0.028401
04:49:21|0.028401
04:49:23|0.02842
04:49:24|0.02842
04:49:24|0.02842
04:49:26|0.028432
04:49:27|0.028437
04:49:28|0.028437
04:49:28|0.028437
04:49:29|0.028439
04:49:30|0.028439
04:49:31|0.028436
04:49:32|0.02844
04:49:34|0.02844
04:49:34|0.028447
04:49:35|0.02844
04:49:36|0.02844
04:49:37|0.02844
04:49:39|0.028441
04:49:40|0.028435
04:49:41|0.02844
04:49:42|0.028447
04:49:42|0.02845
04:49:44|0.02845
04:49:45|0.02845
04:49:46|0.028451
04:49:46|0.028457
04:49:47|0.02846
04:49:48|0.02846
04:49:50|0.02846
04:49:50|0.028458
04:49:53|0.02846
04:49:53|0.028466
04:49:55|0.028466
04:49:55|0.028471
04:49:56|0.028471
04:49:58|0.028471
04:49:58|0.028471
04:49:59|0.028471
04:50:01|0.028471
04:50:01|0.028471
04:50:03|0.028471
04:50:03|0.028469
04:50:05|0.028438
04:50:06|0.028438
04:50:07|0.028448
04:50:08|0.028463
04:50:09|0.028463
04:50:09|0.02845
04:50:10|0.02845
04:50:12|0.02845
04:50:12|0.02845
04:50:14|0.02845
04:50:14|0.02845
04:50:16|0.028446
04:50:17|0.02845
04:50:18|0.028463
04:50:19|0.028465
04:50:20|0.028465
04:50:21|0.028465
04:50:22|0.028465
04:50:23|0.02845
04:50:24|0.028456
04:50:25|0.028456
04:50:26|0.028468
04:50:27|0.028468
04:50:28|0.028473
04:50:29|0.028473
04:50:30|0.028473
04:50:31|0.028462
04:50:32|0.028462
04:50:33|0.028462
04:50:34|0.028462
04:50:35|0.028462
04:50:36|0.028462
04:50:37|0.028473
04:50:39|0.028476
04:50:40|0.028476
04:50:40|0.028476
04:50:41|0.02848
04:50:42|0.028493
04:50:43|0.028493
04:50:45|0.028493
04:50:45|0.028479
04:50:47|0.028479
04:50:47|0.028479
04:50:48|0.028484
04:50:50|0.028484
04:50:50|0.028488
04:50:51|0.028488
04:50:52|0.028488
04:50:53|0.028493
04:50:54|0.028493
04:50:56|0.028493
04:50:57|0.028506
04:50:58|0.028506
04:50:59|0.028515
04:51:00|0.028521
04:51:01|0.02852
04:51:03|0.02852
04:51:04|0.02852
04:51:05|0.02852
04:51:06|0.028528
04:51:07|0.028528
04:51:07|0.028528
04:51:09|0.028528
04:51:10|0.028524
04:51:11|0.028524
04:51:12|0.028524
04:51:13|0.028523
04:51:14|0.028523
04:51:15|0.028528
04:51:16|0.028527
04:51:17|0.028527
04:51:18|0.028479
04:51:19|0.028467
04:51:20|0.028467
04:51:21|0.028467
04:51:22|0.02846
04:51:23|0.02846
04:51:24|0.028456
04:51:25|0.028446
04:51:26|0.028446
04:51:27|0.028449
04:51:28|0.028449
04:51:29|0.028446
04:51:30|0.028446
04:51:32|0.028453
04:51:32|0.028453
04:51:33|0.028453
04:51:34|0.028453
04:51:35|0.028453
04:51:36|0.028444
04:51:37|0.028444
04:51:39|0.028444
04:51:39|0.028453
04:51:40|0.028453
04:51:41|0.028457
04:51:42|0.028457
04:51:44|0.028457
04:51:44|0.028457
04:51:45|0.028457
04:51:46|0.028457
04:51:47|0.028457
04:51:48|0.028457
04:51:50|0.028457
04:51:50|0.028457
04:51:51|0.028468
04:51:52|0.028468
04:51:53|0.028468
04:51:55|0.028468
04:51:55|0.028468
04:51:56|0.028468
04:51:57|0.028468
04:51:58|0.028468
04:51:59|0.028468
04:52:01|0.028468
04:52:01|0.028479
04:52:02|0.028479
04:52:04|0.028479
04:52:05|0.028479
04:52:06|0.028479
04:52:07|0.02848
04:52:08|0.028494
04:52:08|0.028494
04:52:10|0.028471
04:52:11|0.028471
04:52:12|0.028471
04:52:13|0.028477
04:52:14|0.028477
04:52:15|0.028477
04:52:16|0.028489
04:52:17|0.028478
04:52:18|0.028478
04:52:20|0.028478
04:52:20|0.028497
04:52:21|0.028497
04:52:22|0.028505
04:52:24|0.028505
04:52:24|0.028505
04:52:26|0.028505
04:52:26|0.028522
04:52:27|0.028527
04:52:29|0.028527
04:52:30|0.028517
04:52:30|0.028517
04:52:32|0.028517
04:52:32|0.028526
04:52:33|0.028528
04:52:34|0.028546
04:52:36|0.028546
04:52:36|0.02854
04:52:38|0.02854
04:52:38|0.02854
04:52:39|0.028545
04:52:41|0.028545
04:52:41|0.028545
04:52:43|0.028545
04:52:44|0.028545
04:52:44|0.028545
04:52:45|0.028544
04:52:46|0.028544
04:52:47|0.028544
04:52:49|0.028544
04:52:49|0.028544
04:52:51|0.028544
04:52:52|0.028544
04:52:53|0.028544
04:52:54|0.028531
04:52:55|0.02856
04:52:56|0.028563
04:52:57|0.028565
04:52:59|0.028564
04:52:59|0.028564
04:53:01|0.028553
04:53:02|0.028559
04:53:04|0.028559
04:53:04|0.028538
04:53:06|0.028538
04:53:07|0.028527
04:53:08|0.028515
04:53:09|0.028503
04:53:10|0.028503
04:53:11|0.028503
04:53:11|0.028503
04:53:13|0.028497
04:53:14|0.028497
04:53:16|0.028499
04:53:16|0.028487
04:53:17|0.028486
04:53:18|0.028486
04:53:19|0.028486
04:53:20|0.028486
04:53:21|0.028486
04:53:22|0.028486
04:53:23|0.028486
04:53:24|0.028496
04:53:25|0.028507
04:53:27|0.028504
04:53:28|0.028504
04:53:28|0.028505
04:53:29|0.028505
04:53:31|0.028505
04:53:31|0.028505
04:53:32|0.028505
04:53:33|0.028505
04:53:34|0.028505
04:53:35|0.028505
04:53:36|0.028507
04:53:37|0.028507
04:53:38|0.028507
04:53:39|0.028507
04:53:41|0.028507
04:53:41|0.028507
04:53:42|0.028507
04:53:43|0.028507
04:53:45|0.028507
04:53:46|0.028507
04:53:47|0.028507
04:53:48|0.028505
04:53:49|0.028505
04:53:50|0.028501
04:53:51|0.028508
04:53:52|0.028508
04:53:53|0.028508
04:53:54|0.028508
04:53:55|0.028508
04:53:56|0.028508
04:53:57|0.028508
04:53:58|0.028512
04:54:00|0.028512
04:54:01|0.028512
04:54:02|0.028512
04:54:03|0.028512
04:54:04|0.028512
04:54:05|0.028512
04:54:06|0.028519
04:54:07|0.028519
04:54:08|0.028483
04:54:09|0.028483
04:54:10|0.028483
04:54:12|0.028467
04:54:12|0.028467
04:54:13|0.028467
04:54:14|0.028467
04:54:15|0.028467
04:54:17|0.028467
04:54:17|0.028467
04:54:18|0.028467
04:54:20|0.028477
04:54:21|0.028479
04:54:22|0.028481
04:54:23|0.028474
04:54:24|0.028449
04:54:25|0.028449
04:54:26|0.028449
04:54:26|0.028466
04:54:27|0.02847
04:54:29|0.028478
04:54:30|0.028481
04:54:31|0.028481
04:54:32|0.028481
04:54:33|0.028478
04:54:33|0.028478
04:54:35|0.028485
04:54:36|0.02849
04:54:37|0.02849
04:54:38|0.028504
04:54:39|0.028504
04:54:40|0.028512
04:54:41|0.028512
04:54:42|0.028512
04:54:43|0.028512
04:54:44|0.028512
04:54:45|0.028526
04:54:46|0.028526
04:54:47|0.028526
04:54:48|0.028536
04:54:49|0.028536
04:54:50|0.028536
04:54:51|0.028536
04:54:52|0.028529
04:54:53|0.028529
04:54:54|0.028514
04:54:55|0.028514
04:54:56|0.028514
04:54:57|0.028514
04:54:58|0.028514
04:54:59|0.028486
04:55:01|0.02848
04:55:01|0.02848
04:55:03|0.028476
04:55:04|0.028476
04:55:05|0.028476
04:55:06|0.028474
04:55:07|0.028476
04:55:08|0.028476
04:55:09|0.02847
04:55:10|0.02847
04:55:11|0.02847
04:55:13|0.02847
04:55:13|0.028468
04:55:14|0.028469
04:55:15|0.028469
04:55:16|0.028468
04:55:18|0.028468
04:55:18|0.028468
04:55:19|0.028466
04:55:21|0.028466
04:55:21|0.028466
04:55:23|0.028451
04:55:24|0.028447
04:55:25|0.028447
04:55:26|0.028447
04:55:27|0.028487
04:55:28|0.028487
04:55:29|0.028487
04:55:30|0.028487
04:55:32|0.028489
04:55:32|0.028489
04:55:33|0.028489
04:55:35|0.0285
04:55:35|0.02852
04:55:37|0.028515
04:55:37|0.028509
04:55:38|0.028509
04:55:40|0.028509
04:55:41|0.028507
04:55:42|0.028507
04:55:43|0.028505
04:55:44|0.028505
04:55:45|0.028493
04:55:46|0.028484
04:55:47|0.028483
04:55:48|0.028483
04:55:49|0.028483
04:55:50|0.028481
04:55:52|0.028482
04:55:52|0.028482
04:55:53|0.028482
04:55:54|0.028482
04:55:55|0.028507
04:55:57|0.028507
04:55:58|0.028507
04:55:58|0.028507
04:56:00|0.028507
04:56:02|0.028512
04:56:03|0.028515
04:56:04|0.028515
04:56:05|0.028515
04:56:06|0.028515
04:56:07|0.028515
04:56:08|0.028515
04:56:09|0.028515
04:56:10|0.028515
04:56:11|0.028515
04:56:12|0.028515
04:56:13|0.028509
04:56:14|0.028508
04:56:15|0.028508
04:56:16|0.028498
04:56:18|0.028498
04:56:19|0.028498
04:56:20|0.028498
04:56:21|0.028498
04:56:22|0.028498
04:56:23|0.028498
04:56:25|0.028498
04:56:25|0.028498
04:56:26|0.028498
04:56:27|0.028517
04:56:28|0.028517
04:56:30|0.028523
04:56:31|0.028523
04:56:32|0.028523
04:56:32|0.028523
04:56:34|0.028523
04:56:35|0.028523
04:56:35|0.028523
04:56:37|0.028522
04:56:38|0.028512
04:56:39|0.028512
04:56:39|0.028523
04:56:41|0.028523
04:56:42|0.028523
04:56:43|0.028523
04:56:44|0.028539
04:56:45|0.028539
04:56:45|0.028539
04:56:47|0.028539
04:56:48|0.028539
04:56:49|0.028539
04:56:50|0.028539
04:56:51|0.028539
04:56:53|0.028539
04:56:53|0.028539
04:56:55|0.028535
04:56:55|0.028493
04:56:57|0.028461
04:56:58|0.028461
04:56:59|0.028457
04:56:59|0.028457
04:57:00|0.028449
04:57:03|0.028449
04:57:04|0.028458
04:57:05|0.028458
04:57:06|0.028458
04:57:07|0.028461
04:57:09|0.028464
04:57:09|0.028463
04:57:10|0.028472
04:57:11|0.028459
04:57:12|0.028459
04:57:14|0.028459
04:57:14|0.028459
04:57:15|0.028471
04:57:17|0.028471
04:57:17|0.028471
04:57:18|0.028477
04:57:20|0.028477
04:57:20|0.028477
04:57:22|0.028477
04:57:23|0.028479
04:57:24|0.028479
04:57:25|0.028477
04:57:26|0.02848
04:57:26|0.028485
04:57:28|0.028485
04:57:29|0.028485
04:57:29|0.028485
04:57:31|0.028485
04:57:32|0.028485
04:57:33|0.028486
04:57:34|0.028486
04:57:35|0.028486
04:57:37|0.028459
04:57:37|0.028459
04:57:38|0.028459
04:57:39|0.02846
04:57:41|0.02846
04:57:41|0.028464
04:57:43|0.028464
04:57:43|0.028478
04:57:45|0.028458
04:57:45|0.028458
04:57:46|0.028458
04:57:47|0.028474
04:57:49|0.028477
04:57:49|0.028477
04:57:50|0.028488
04:57:51|0.028494
04:57:52|0.028484
04:57:53|0.028484
04:57:54|0.028484
04:57:55|0.028503
04:57:56|0.028499
04:57:57|0.028499
04:57:58|0.028497
04:58:00|0.028497
04:58:00|0.028497
04:58:01|0.028495
04:58:03|0.028489
04:58:03|0.028489
04:58:04|0.028489
04:58:07|0.028502
04:58:07|0.028502
04:58:09|0.028502
04:58:10|0.028502
04:58:11|0.028502
04:58:12|0.028502
04:58:13|0.028502
04:58:14|0.028502
04:58:15|0.028504
04:58:16|0.028504
04:58:17|0.028504
04:58:18|0.028504
04:58:19|0.028504
04:58:19|0.028504
04:58:21|0.028509
04:58:22|0.028509
04:58:23|0.028508
04:58:24|0.028498
04:58:25|0.028498
04:58:26|0.028498
04:58:27|0.028498
04:58:28|0.028498
04:58:29|0.028498
04:58:31|0.028498
04:58:31|0.028498
04:58:32|0.028498
04:58:33|0.028498
04:58:34|0.028498
04:58:35|0.028498
04:58:36|0.028485
04:58:38|0.028485
04:58:38|0.028485
04:58:40|0.028485
04:58:40|0.028481
04:58:41|0.028481
04:58:43|0.028494
04:58:44|0.028494
04:58:45|0.028494
04:58:46|0.028494
04:58:46|0.028494
04:58:48|0.028494
04:58:48|0.02849
04:58:49|0.028493
04:58:51|0.028493
04:58:52|0.028496
04:58:52|0.028496
04:58:53|0.028496
04:58:55|0.028496
04:58:55|0.028488
04:58:56|0.028488
04:58:58|0.028488
04:58:59|0.028488
04:58:59|0.028488
04:59:01|0.028491
04:59:02|0.02849
04:59:03|0.02849
04:59:05|0.02849
04:59:05|0.028487
04:59:07|0.028487
04:59:08|0.028487
04:59:09|0.028487
04:59:10|0.028487
04:59:12|0.028488
04:59:13|0.028488
04:59:14|0.028487
04:59:15|0.028487
04:59:16|0.028487
04:59:17|0.028487
04:59:19|0.028487
04:59:19|0.028487
04:59:20|0.028487
04:59:22|0.028487
04:59:23|0.028487
04:59:24|0.028487
04:59:25|0.028487
04:59:25|0.028482
04:59:27|0.028482
04:59:28|0.028482
04:59:30|0.028482
04:59:30|0.028484
04:59:31|0.028478
04:59:32|0.028478
04:59:33|0.028478
04:59:34|0.028476
04:59:35|0.02848
04:59:37|0.028475
04:59:37|0.028475
04:59:38|0.028475
04:59:39|0.028479
04:59:40|0.028479
04:59:41|0.028479
04:59:43|0.028479
04:59:43|0.028479
04:59:44|0.028479
04:59:45|0.028479
04:59:46|0.028478
04:59:47|0.028478
04:59:48|0.028478
04:59:49|0.028478
04:59:50|0.028479
04:59:51|0.028479
04:59:52|0.02848
04:59:53|0.028486
04:59:54|0.028486
04:59:55|0.028486
04:59:56|0.028486
04:59:57|0.028486
04:59:58|0.028486
04:59:59|0.028486
05:00:00|0.028486
05:00:01|0.028486
05:00:02|0.028475
05:00:04|0.028474
05:00:06|0.028474
05:00:07|0.028474
05:00:07|0.028474
05:00:09|0.028474
05:00:10|0.028474
05:00:10|0.028474
05:00:12|0.028474
05:00:13|0.028477
05:00:14|0.028477
05:00:15|0.028477
05:00:16|0.028477
05:00:17|0.028485
05:00:17|0.028485
05:00:19|0.028485
05:00:19|0.028485
05:00:20|0.028487
05:00:21|0.028487
05:00:23|0.028487
05:00:24|0.028487
05:00:25|0.028487
05:00:26|0.028487
05:00:27|0.028487
05:00:28|0.028487
05:00:29|0.02849
05:00:30|0.02849
05:00:31|0.02849
05:00:31|0.02849
05:00:32|0.02849
05:00:34|0.028486
05:00:35|0.028486
05:00:36|0.028486
05:00:37|0.028486
05:00:38|0.028491
05:00:38|0.028491
05:00:40|0.028491
05:00:41|0.028499
05:00:42|0.028509
05:00:43|0.028519
05:00:44|0.028507
05:00:44|0.028507
05:00:46|0.028526
05:00:46|0.028542
05:00:47|0.028546
05:00:49|0.028546
05:00:50|0.028543
05:00:51|0.028543
05:00:52|0.028545
05:00:53|0.028545
05:00:53|0.028545
05:00:55|0.028551
05:00:57|0.028552
05:00:57|0.028556
05:00:58|0.028555
05:00:59|0.02856
05:01:00|0.02856
05:01:01|0.02856
05:01:02|0.028559
05:01:03|0.028564
05:01:04|0.028564
05:01:06|0.028564
05:01:08|0.028564
05:01:08|0.028567
05:01:09|0.028567
05:01:11|0.028576
05:01:11|0.028574
05:01:13|0.028588
05:01:14|0.028588
05:01:15|0.028593
05:01:15|0.028593
05:01:16|0.028596
05:01:18|0.028595
05:01:19|0.028595
05:01:20|0.028595
05:01:21|0.028595
05:01:22|0.028595
05:01:23|0.028595
05:01:24|0.028585
05:01:26|0.028585
05:01:27|0.028594
05:01:28|0.028594
05:01:29|0.028581
05:01:31|0.028578
05:01:32|0.028578
05:01:32|0.028588
05:01:33|0.028588
05:01:34|0.028588
05:01:36|0.028588
05:01:36|0.028588
05:01:37|0.028588
05:01:39|0.028588
05:01:39|0.028588
05:01:40|0.028588
05:01:42|0.028588
05:01:42|0.028588
05:01:43|0.028558
05:01:44|0.02853
05:01:45|0.028538
05:01:46|0.028534
05:01:47|0.028534
05:01:48|0.028526
05:01:50|0.028526
05:01:50|0.028526
05:01:51|0.028526
05:01:53|0.028527
05:01:53|0.028527
05:01:55|0.028527
05:01:55|0.028522
05:01:56|0.028522
05:01:57|0.028502
05:01:58|0.028502
05:02:00|0.028502
05:02:01|0.028501
05:02:02|0.028503
05:02:03|0.028503
05:02:04|0.028499
05:02:05|0.028499
05:02:06|0.028499
05:02:07|0.028499
05:02:08|0.028499
05:02:09|0.028517
05:02:11|0.028509
05:02:11|0.028509
05:02:12|0.028509
05:02:14|0.028509
05:02:14|0.028509
05:02:15|0.028509
05:02:17|0.028509
05:02:18|0.028509
05:02:18|0.028509
05:02:20|0.028507
05:02:20|0.028506
05:02:22|0.028506
05:02:23|0.028492
05:02:23|0.028492
05:02:24|0.028496
05:02:26|0.028496
05:02:27|0.028496
05:02:27|0.028496
05:02:29|0.028496
05:02:29|0.028496
05:02:31|0.028492
05:02:32|0.028492
05:02:33|0.028492
05:02:34|0.028492
05:02:34|0.028486
05:02:36|0.028486
05:02:36|0.028486
05:02:38|0.028481
05:02:39|0.028481
05:02:40|0.028481
05:02:42|0.028481
05:02:43|0.028481
05:02:43|0.028481
05:02:44|0.028481
05:02:46|0.028481
05:02:47|0.028477
05:02:47|0.028477
05:02:48|0.028477
05:02:49|0.028484
05:02:51|0.028484
05:02:51|0.028484
05:02:52|0.028484
05:02:53|0.028484
05:02:54|0.028484
05:02:55|0.028484
05:02:56|0.028484
05:02:57|0.028484
05:02:59|0.028484
05:02:59|0.028484
05:03:00|0.028484
05:03:01|0.028484
05:03:03|0.028484
05:03:03|0.028484
05:03:04|0.028484
05:03:05|0.028484
05:03:06|0.028484
05:03:08|0.028476
05:03:09|0.028483
05:03:11|0.028483
05:03:12|0.028479
05:03:13|0.028496
05:03:15|0.028496
05:03:15|0.028496
05:03:16|0.028496
05:03:18|0.028496
05:03:18|0.028496
05:03:20|0.028496
05:03:21|0.028496
05:03:22|0.028496
05:03:22|0.028496
05:03:24|0.028496
05:03:24|0.028496
05:03:26|0.028496
05:03:27|0.028495
05:03:28|0.028495
05:03:28|0.028495
05:03:30|0.028495
05:03:31|0.028509
05:03:32|0.028509
05:03:33|0.028509
05:03:34|0.028517
05:03:35|0.028517
05:03:36|0.028517
05:03:37|0.02853
05:03:39|0.02853
05:03:40|0.02853
05:03:41|0.02853
05:03:42|0.02853
05:03:43|0.02853
05:03:43|0.02853
05:03:44|0.02853
05:03:46|0.02853
05:03:47|0.02853
05:03:47|0.02853
05:03:49|0.02853
05:03:50|0.02853
05:03:51|0.0285
05:03:51|0.0285
05:03:53|0.0285
05:03:54|0.0285
05:03:55|0.028509
05:03:56|0.028509
05:03:56|0.028509
05:03:58|0.028509
05:03:59|0.028509
05:03:59|0.028509
05:04:01|0.028509
05:04:02|0.02849
05:04:03|0.02849
05:04:03|0.02849
05:04:05|0.02849
05:04:05|0.02849
05:04:06|0.02849
05:04:08|0.02849
05:04:09|0.02849
05:04:11|0.028502
05:04:11|0.028497
05:04:12|0.028497
05:04:13|0.028497
05:04:14|0.028497
05:04:16|0.028497
05:04:16|0.0285
05:04:17|0.028448
05:04:19|0.028448
05:04:19|0.028461
05:04:21|0.028461
05:04:22|0.028461
05:04:23|0.028461
05:04:24|0.028461
05:04:25|0.028461
05:04:26|0.028453
05:04:27|0.028452
05:04:28|0.028446
05:04:29|0.028445
05:04:30|0.028441
05:04:31|0.028445
05:04:32|0.028439
05:04:33|0.028439
05:04:34|0.028449
05:04:35|0.028449
05:04:37|0.028445
05:04:38|0.028445
05:04:38|0.028454
05:04:39|0.028454
05:04:40|0.028446
05:04:41|0.02848
05:04:42|0.028486
05:04:44|0.028495
05:04:45|0.028495
05:04:45|0.028495
05:04:47|0.028495
05:04:48|0.028483
05:04:48|0.028494
05:04:49|0.028494
05:04:50|0.028494
05:04:52|0.028494
05:04:53|0.028489
05:04:53|0.028489
05:04:55|0.028489
05:04:56|0.028489
05:04:57|0.028493
05:04:58|0.028493
05:04:59|0.028493
05:05:00|0.028475
05:05:01|0.028475
05:05:02|0.028472
05:05:03|0.028497
05:05:04|0.028497
05:05:05|0.028502
05:05:06|0.02851
05:05:07|0.028503
05:05:08|0.028503
05:05:09|0.028504
05:05:10|0.028504
05:05:12|0.028499
05:05:13|0.028478
05:05:13|0.028478
05:05:15|0.028481
05:05:16|0.028481
05:05:17|0.028475
05:05:17|0.028475
05:05:18|0.028475
05:05:20|0.028469
05:05:20|0.028469
05:05:22|0.028469
05:05:23|0.028475
05:05:24|0.028475
05:05:25|0.028475
05:05:26|0.028475
05:05:27|0.028475
05:05:28|0.028475
05:05:29|0.028475
05:05:30|0.028474
05:05:31|0.028474
05:05:32|0.028474
05:05:34|0.028467
05:05:34|0.028467
05:05:36|0.028467
05:05:36|0.028464
05:05:38|0.028466
05:05:39|0.028464
05:05:40|0.028461
05:05:40|0.02846
05:05:42|0.02846
05:05:43|0.02846
05:05:43|0.02846
05:05:45|0.02846
05:05:46|0.028459
05:05:47|0.028459
05:05:48|0.028459
05:05:49|0.028459
05:05:50|0.028461
05:05:51|0.028452
05:05:52|0.028459
05:05:53|0.028459
05:05:54|0.02846
05:05:55|0.02846
05:05:56|0.028461
05:05:57|0.028461
05:05:58|0.028461
05:05:59|0.028459
05:06:00|0.028459
05:06:01|0.028436
05:06:02|0.028436
05:06:04|0.028443
05:06:04|0.02844
05:06:05|0.02844
05:06:06|0.02844
05:06:07|0.02844
05:06:08|0.02844
05:06:09|0.02844
05:06:10|0.02844
05:06:12|0.028439
05:06:13|0.02844
05:06:14|0.02844
05:06:15|0.02844
05:06:16|0.02844
05:06:16|0.02844
05:06:18|0.028437
05:06:19|0.028435
05:06:19|0.028434
05:06:21|0.028433
05:06:22|0.028433
05:06:22|0.028433
05:06:24|0.028433
05:06:25|0.028433
05:06:26|0.028434
05:06:27|0.028434
05:06:28|0.028434
05:06:29|0.028432
05:06:29|0.028432
05:06:30|0.028426
05:06:32|0.028426
05:06:33|0.028429
05:06:34|0.028429
05:06:34|0.028433
05:06:36|0.028433
05:06:37|0.028433
05:06:38|0.028432
05:06:39|0.028432
05:06:40|0.028432
05:06:41|0.028433
05:06:42|0.028433
05:06:42|0.028433
05:06:44|0.028432
05:06:45|0.028432
05:06:46|0.028432
05:06:47|0.028432
05:06:48|0.028432
05:06:50|0.028427
05:06:50|0.028427
05:06:51|0.028432
05:06:52|0.028432
05:06:54|0.028432
05:06:54|0.028432
05:06:55|0.028432
05:06:56|0.028432
05:06:57|0.028432
05:06:58|0.028432
05:07:00|0.028432
05:07:00|0.028432
05:07:01|0.028432
05:07:02|0.028432
05:07:03|0.028432
05:07:05|0.028448
05:07:05|0.028448
05:07:06|0.028448
05:07:07|0.028459
05:07:08|0.028459
05:07:09|0.028459
05:07:10|0.028459
05:07:12|0.028459
05:07:12|0.028459
05:07:13|0.028459
05:07:15|0.028459
05:07:15|0.028461
05:07:16|0.028459
05:07:18|0.028459
05:07:19|0.028459
05:07:20|0.028459
05:07:21|0.028459
05:07:22|0.028459
05:07:23|0.028459
05:07:24|0.028459
05:07:25|0.028459
05:07:26|0.028459
05:07:27|0.028454
05:07:28|0.028454
05:07:29|0.028454
05:07:30|0.02848
05:07:31|0.02848
05:07:31|0.02848
05:07:33|0.02848
05:07:34|0.02848
05:07:34|0.028475
05:07:36|0.028475
05:07:37|0.028475
05:07:38|0.028475
05:07:39|0.028475
05:07:40|0.028475
05:07:41|0.028475
05:07:42|0.028475
05:07:43|0.028475
05:07:45|0.028475
05:07:46|0.028478
05:07:47|0.028478
05:07:47|0.02846
05:07:49|0.028457
05:07:49|0.028477
05:07:51|0.028477
05:07:52|0.028479
05:07:52|0.028479
05:07:53|0.028479
05:07:55|0.028479
05:07:56|0.02848
05:07:57|0.02848
05:07:58|0.02848
05:07:59|0.02848
05:08:00|0.02848
05:08:02|0.02848
05:08:03|0.02848
05:08:04|0.02848
05:08:05|0.028482
05:08:06|0.028475
05:08:07|0.028481
05:08:08|0.028481
05:08:08|0.028481
05:08:09|0.028481
05:08:10|0.028481
05:08:12|0.028503
05:08:14|0.028504
05:08:14|0.028504
05:08:16|0.028504
05:08:17|0.028504
05:08:18|0.028483
05:08:19|0.028483
05:08:20|0.028483
05:08:20|0.028483
05:08:23|0.028483
05:08:24|0.028483
05:08:24|0.028478
05:08:25|0.028478
05:08:26|0.028478
05:08:27|0.028478
05:08:29|0.028478
05:08:30|0.028478
05:08:31|0.028473
05:08:31|0.028473
05:08:32|0.028473
05:08:34|0.028473
05:08:35|0.028473
05:08:36|0.028473
05:08:37|0.028479
05:08:37|0.028473
05:08:38|0.028473
05:08:40|0.028473
05:08:41|0.028473
05:08:41|0.028473
05:08:42|0.028478
05:08:43|0.028478
05:08:44|0.028478
05:08:46|0.028478
05:08:46|0.028478
05:08:47|0.028478
05:08:48|0.028475
05:08:50|0.028475
05:08:50|0.028475
05:08:51|0.028475
05:08:53|0.028475
05:08:53|0.028475
05:08:55|0.028475
05:08:56|0.028483
05:08:57|0.028483
05:08:57|0.028489
05:08:58|0.028489
05:08:59|0.028489
05:09:01|0.028489
05:09:02|0.028496
05:09:02|0.028498
05:09:03|0.028498
05:09:04|0.028498
05:09:06|0.028498
05:09:07|0.028493
05:09:08|0.028493
05:09:09|0.028493
05:09:10|0.028493
05:09:11|0.028493
05:09:12|0.028493
05:09:13|0.028493
05:09:14|0.028493
05:09:16|0.028493
05:09:17|0.028493
05:09:18|0.028492
05:09:19|0.028492
05:09:20|0.028492
05:09:21|0.028492
05:09:22|0.028492
05:09:24|0.028492
05:09:25|0.028492
05:09:25|0.028492
05:09:27|0.028492
05:09:28|0.028492
05:09:29|0.028492
05:09:30|0.028495
05:09:30|0.028495
05:09:31|0.028495
05:09:32|0.028495
05:09:34|0.028495
05:09:35|0.028495
05:09:36|0.028495
05:09:37|0.028495
05:09:38|0.028495
05:09:39|0.028495
05:09:40|0.028495
05:09:41|0.028491
05:09:42|0.028488
05:09:43|0.028488
05:09:44|0.028488
05:09:45|0.028488
05:09:46|0.028488
05:09:47|0.028488
05:09:48|0.028488
05:09:49|0.028488
05:09:51|0.028488
05:09:51|0.028488
05:09:52|0.028488
05:09:53|0.028488
05:09:54|0.028488
05:09:56|0.028464
05:09:56|0.028448
05:09:57|0.028429
05:09:59|0.02843
05:09:59|0.028431
05:10:00|0.028431
05:10:01|0.028431
05:10:03|0.028431
05:10:03|0.028426
05:10:04|0.028426
05:10:05|0.028428
05:10:06|0.028428
05:10:07|0.028439
05:10:08|0.028439
05:10:10|0.028439
05:10:10|0.028439
05:10:12|0.028439
05:10:12|0.028439
05:10:13|0.028439
05:10:14|0.028439
05:10:15|0.028439
05:10:17|0.028439
05:10:18|0.028439
05:10:19|0.028434
05:10:20|0.028435
05:10:21|0.028421
05:10:22|0.028419
05:10:23|0.028422
05:10:23|0.028422
05:10:25|0.028422
05:10:26|0.028422
05:10:27|0.028427
05:10:28|0.028429
05:10:30|0.028429
05:10:31|0.028428
05:10:32|0.028428
05:10:33|0.028422
05:10:34|0.028421
05:10:35|0.02843
05:10:36|0.028426
05:10:37|0.028426
05:10:38|0.028421
05:10:39|0.028421
05:10:40|0.028421
05:10:41|0.028424
05:10:42|0.028424
05:10:42|0.028424
05:10:44|0.028424
05:10:45|0.028419
05:10:46|0.028426
05:10:47|0.028426
05:10:48|0.028426
05:10:49|0.028418
05:10:50|0.02842
05:10:51|0.028406
05:10:52|0.028406
05:10:53|0.0284
05:10:54|0.028397
05:10:55|0.028397
05:10:56|0.028409
05:10:57|0.028409
05:10:58|0.028409
05:10:59|0.028409
05:11:01|0.028411
05:11:01|0.028411
05:11:02|0.028411
05:11:03|0.028411
05:11:04|0.028411
05:11:05|0.028411
05:11:06|0.028411
05:11:07|0.028411
05:11:08|0.028406
05:11:09|0.028395
05:11:10|0.028395
05:11:11|0.028395
05:11:12|0.028395
05:11:13|0.028395
05:11:14|0.028395
05:11:15|0.028395
05:11:17|0.028395
05:11:18|0.028395
05:11:20|0.028395
05:11:21|0.028395
05:11:22|0.028395
05:11:23|0.028395
05:11:24|0.028395
05:11:25|0.028395
05:11:26|0.028407
05:11:26|0.028401
05:11:28|0.028408
05:11:29|0.028408
05:11:30|0.028408
05:11:31|0.028401
05:11:32|0.028401
05:11:34|0.028431
05:11:35|0.028419
05:11:36|0.028419
05:11:36|0.028419
05:11:37|0.028419
05:11:38|0.028423
05:11:39|0.028423
05:11:40|0.028423
05:11:41|0.028423
05:11:42|0.028423
05:11:43|0.028446
05:11:45|0.028442
05:11:46|0.028442
05:11:47|0.028442
05:11:48|0.028442
05:11:49|0.028442
05:11:49|0.028442
05:11:51|0.028441
05:11:53|0.028442
05:11:53|0.028442
05:11:54|0.02845
05:11:55|0.02845
05:11:56|0.02845
05:11:57|0.02845
05:11:58|0.02845
05:11:59|0.028447
05:12:01|0.028447
05:12:02|0.028447
05:12:03|0.028447
05:12:04|0.028447
05:12:04|0.028447
05:12:05|0.028447
05:12:06|0.028447
05:12:08|0.028447
05:12:08|0.028447
05:12:09|0.028451
05:12:10|0.028451
05:12:11|0.028451
05:12:13|0.028459
05:12:14|0.028459
05:12:14|0.028459
05:12:15|0.028459
05:12:18|0.028444
05:12:19|0.028444
05:12:19|0.028444
05:12:21|0.028444
05:12:22|0.028444
05:12:23|0.028444
05:12:24|0.028444
05:12:25|0.02844
05:12:26|0.028442
05:12:27|0.028448
05:12:29|0.028468
05:12:29|0.028468
05:12:31|0.028468
05:12:31|0.028468
05:12:32|0.028461
05:12:33|0.028461
05:12:34|0.028461
05:12:35|0.028469
05:12:37|0.028469
05:12:37|0.028469
05:12:39|0.028469
05:12:40|0.028469
05:12:40|0.028469
05:12:41|0.028468
05:12:42|0.028468
05:12:43|0.028468
05:12:44|0.028474
05:12:46|0.028474
05:12:46|0.028474
05:12:47|0.028474
05:12:48|0.028474
05:12:50|0.028474
05:12:50|0.028474
05:12:52|0.028467
05:12:52|0.028467
05:12:53|0.028467
05:12:54|0.028469
05:12:56|0.028494
05:12:56|0.028503
05:12:57|0.028508
05:12:58|0.028511
05:12:59|0.028511
05:13:00|0.028511
05:13:01|0.028511
05:13:02|0.028511
05:13:03|0.028511
05:13:05|0.028511
05:13:05|0.028511
05:13:06|0.028511
05:13:07|0.028495
05:13:08|0.028495
05:13:09|0.028495
05:13:11|0.028495
05:13:11|0.028495
05:13:12|0.028495
05:13:13|0.028495
05:13:14|0.028495
05:13:16|0.028495
05:13:16|0.0285
05:13:18|0.0285
05:13:19|0.0285
05:13:21|0.0285
05:13:22|0.0285
05:13:24|0.028494
05:13:24|0.028494
05:13:25|0.028494
05:13:27|0.028504
05:13:28|0.028504
05:13:28|0.028504
05:13:30|0.02849
05:13:31|0.02849
05:13:32|0.02849
05:13:33|0.02849
05:13:34|0.02849
05:13:35|0.02849
05:13:36|0.02849
05:13:37|0.02849
05:13:38|0.02849
05:13:38|0.02849
05:13:40|0.02852
05:13:41|0.02852
05:13:42|0.02852
05:13:43|0.02852
05:13:44|0.02852
05:13:44|0.02852
05:13:46|0.028527
05:13:47|0.028528
05:13:48|0.02853
05:13:48|0.02853
05:13:50|0.02853
05:13:51|0.02853
05:13:52|0.02853
05:13:53|0.02853
05:13:54|0.02853
05:13:55|0.02853
05:13:56|0.02853
05:13:57|0.02853
05:13:57|0.028536
05:13:59|0.028525
05:14:00|0.028525
05:14:01|0.028525
05:14:02|0.028525
05:14:03|0.028521
05:14:04|0.028521
05:14:04|0.028509
05:14:06|0.028496
05:14:07|0.028495
05:14:08|0.028495
05:14:08|0.02849
05:14:10|0.02849
05:14:10|0.028475
05:14:11|0.028475
05:14:13|0.028475
05:14:14|0.028475
05:14:15|0.028468
05:14:16|0.028474
05:14:17|0.028471
05:14:18|0.028471
05:14:20|0.028471
05:14:21|0.028471
05:14:22|0.028471
05:14:22|0.028471
05:14:24|0.028471
05:14:25|0.028471
05:14:26|0.028471
05:14:27|0.028471
05:14:29|0.028471
05:14:30|0.028473
05:14:31|0.028473
05:14:32|0.028472
05:14:33|0.028472
05:14:34|0.028474
05:14:35|0.028475
05:14:36|0.028475
05:14:37|0.028475
05:14:38|0.028473
05:14:39|0.028473
05:14:40|0.028473
05:14:41|0.028473
05:14:42|0.028473
05:14:43|0.028473
05:14:44|0.028473
05:14:45|0.028473
05:14:46|0.02847
05:14:47|0.028461
05:14:48|0.028465
05:14:49|0.028465
05:14:50|0.028465
05:14:52|0.028461
05:14:52|0.028461
05:14:54|0.028461
05:14:54|0.028461
05:14:56|0.028465
05:14:57|0.028465
05:14:58|0.028468
05:14:58|0.028468
05:15:00|0.028468
05:15:01|0.028468
05:15:02|0.028468
05:15:02|0.028474
05:15:04|0.028474
05:15:04|0.028462
05:15:05|0.028479
05:15:07|0.028469
05:15:07|0.028469
05:15:09|0.028456
05:15:10|0.028456
05:15:11|0.028456
05:15:12|0.028456
05:15:13|0.028448
05:15:13|0.028448
05:15:15|0.028448
05:15:16|0.028448
05:15:17|0.028448
05:15:18|0.028448
05:15:18|0.028448
05:15:21|0.028448
05:15:22|0.028448
05:15:22|0.028448
05:15:24|0.028448
05:15:25|0.028445
05:15:26|0.028445
05:15:26|0.028442
05:15:27|0.028427
05:15:28|0.028427
05:15:30|0.028422
05:15:31|0.028422
05:15:31|0.028419
05:15:32|0.028419
05:15:34|0.028419
05:15:35|0.028417
05:15:36|0.028417
05:15:37|0.028423
05:15:38|0.028423
05:15:39|0.028414
05:15:40|0.028414
05:15:41|0.028414
05:15:42|0.02841
05:15:43|0.02841
05:15:44|0.02841
05:15:45|0.02841
05:15:46|0.02841
05:15:47|0.02841
05:15:48|0.02841
05:15:49|0.02841
05:15:49|0.02841
05:15:51|0.02841
05:15:51|0.028411
05:15:53|0.028411
05:15:54|0.028411
05:15:55|0.028411
05:15:56|0.02841
05:15:57|0.028409
05:15:58|0.028409
05:15:59|0.028409
05:16:00|0.028409
05:16:00|0.028409
05:16:02|0.028472
05:16:03|0.028492
05:16:04|0.028492
05:16:05|0.028492
05:16:06|0.028492
05:16:07|0.028492
05:16:08|0.028492
05:16:09|0.028492
05:16:10|0.028467
05:16:11|0.028467
05:16:13|0.028466
05:16:13|0.028456
05:16:14|0.028456
05:16:15|0.028449
05:16:17|0.028449
05:16:17|0.028442
05:16:18|0.028442
05:16:19|0.028442
05:16:20|0.028442
05:16:22|0.028442
05:16:23|0.028447
05:16:24|0.028447
05:16:25|0.028447
05:16:27|0.028447
05:16:29|0.028447
05:16:30|0.028447
05:16:31|0.028456
05:16:31|0.028456
05:16:33|0.02847
05:16:34|0.028462
05:16:34|0.028462
05:16:35|0.02848
05:16:37|0.02848
05:16:37|0.02848
05:16:38|0.02848
05:16:39|0.02848
05:16:41|0.02848
05:16:41|0.02848
05:16:42|0.02848
05:16:43|0.02848
05:16:45|0.02848
05:16:45|0.02848
05:16:46|0.02848
05:16:48|0.02848
05:16:49|0.02848
05:16:51|0.02848
05:16:51|0.02848
05:16:53|0.02848
05:16:53|0.028468
05:16:55|0.028468
05:16:55|0.028472
05:16:56|0.028472
05:16:57|0.028472
05:16:58|0.028472
05:16:59|0.028472
05:17:00|0.028472
05:17:02|0.028472
05:17:02|0.028472
05:17:03|0.028472
05:17:04|0.028472
05:17:05|0.028472
05:17:06|0.028472
05:17:07|0.028475
05:17:08|0.028485
05:17:09|0.028495
05:17:10|0.028498
05:17:11|0.028487
05:17:12|0.028497
05:17:13|0.028497
05:17:14|0.028497
05:17:15|0.0285
05:17:16|0.028503
05:17:18|0.028503
05:17:19|0.028503
05:17:20|0.028503
05:17:21|0.028508
05:17:21|0.028508
05:17:22|0.028508
05:17:25|0.028508
05:17:26|0.02851
05:17:27|0.02851
05:17:27|0.028527
05:17:29|0.028527
05:17:30|0.028521
05:17:31|0.028521
05:17:32|0.028521
05:17:32|0.028521
05:17:33|0.028521
05:17:34|0.02852
05:17:36|0.02852
05:17:37|0.02852
05:17:38|0.02852
05:17:39|0.02852
05:17:40|0.02852
05:17:41|0.02852
05:17:42|0.02852
05:17:43|0.02852
05:17:44|0.02852
05:17:46|0.02852
05:17:46|0.02852
05:17:47|0.02852
05:17:48|0.02852
05:17:50|0.028516
05:17:51|0.028516
05:17:52|0.028516
05:17:53|0.028516
05:17:54|0.028521
05:17:54|0.028521
05:17:55|0.028521
05:17:57|0.028521
05:17:58|0.02852
05:17:59|0.02852
05:18:00|0.02852
05:18:01|0.02852
05:18:02|0.028514
05:18:02|0.028514
05:18:03|0.028514
05:18:05|0.028514
05:18:06|0.028514
05:18:07|0.028514
05:18:07|0.028514
05:18:09|0.028514
05:18:10|0.028514
05:18:11|0.028514
05:18:12|0.028514
05:18:13|0.028512
05:18:14|0.028509
05:18:14|0.028509
05:18:16|0.028514
05:18:17|0.028514
05:18:19|0.028514
05:18:19|0.02852
05:18:21|0.02852
05:18:21|0.028512
05:18:22|0.028512
05:18:24|0.028514
05:18:26|0.028514
05:18:27|0.028514
05:18:27|0.028514
05:18:28|0.028514
05:18:30|0.028514
05:18:31|0.028504
05:18:32|0.028508
05:18:33|0.028508
05:18:34|0.028508
05:18:35|0.028515
05:18:36|0.028522
05:18:37|0.028529
05:18:38|0.02852
05:18:39|0.02852
05:18:40|0.02852
05:18:41|0.02852
05:18:42|0.02852
05:18:43|0.02852
05:18:44|0.02852
05:18:45|0.02852
05:18:46|0.028522
05:18:47|0.028528
05:18:48|0.028528
05:18:49|0.028528
05:18:50|0.028528
05:18:51|0.028528
05:18:52|0.028528
05:18:53|0.028524
05:18:54|0.028524
05:18:55|0.028524
05:18:56|0.028524
05:18:57|0.028524
05:18:58|0.028524
05:18:59|0.028524
05:19:00|0.028516
05:19:01|0.028516
05:19:02|0.028516
05:19:03|0.028526
05:19:04|0.028526
05:19:05|0.028526
05:19:06|0.028526
05:19:08|0.028526
05:19:08|0.028526
05:19:10|0.028526
05:19:11|0.028526
05:19:12|0.028526
05:19:12|0.028522
05:19:14|0.028511
05:19:15|0.028522
05:19:15|0.028517
05:19:16|0.028517
05:19:17|0.028516
05:19:18|0.028516
05:19:20|0.028516
05:19:20|0.028516
05:19:21|0.028508
05:19:23|0.028508
05:19:23|0.028508
05:19:25|0.028508
05:19:26|0.028508
05:19:27|0.028508
05:19:28|0.028508
05:19:29|0.028508
05:19:31|0.02852
05:19:31|0.02852
05:19:32|0.028522
05:19:33|0.02853
05:19:34|0.02853
05:19:35|0.02853
05:19:36|0.02853
05:19:38|0.02853
05:19:39|0.028513
05:19:40|0.028513
05:19:40|0.028508
05:19:42|0.028508
05:19:42|0.028508
05:19:43|0.028508
05:19:45|0.028508
05:19:46|0.028508
05:19:46|0.028508
05:19:48|0.028508
05:19:48|0.028497
05:19:49|0.028489
05:19:50|0.028489
05:19:51|0.028489
05:19:52|0.028489
05:19:53|0.028489
05:19:55|0.028494
05:19:56|0.028494
05:19:56|0.028494
05:19:58|0.028492
05:19:59|0.028491
05:19:59|0.028491
05:20:01|0.028491
05:20:01|0.028488
05:20:03|0.028488
05:20:04|0.02847
05:20:05|0.02847
05:20:05|0.02847
05:20:07|0.028485
05:20:08|0.028485
05:20:09|0.028485
05:20:10|0.028485
05:20:11|0.028485
05:20:11|0.028485
05:20:12|0.02849
05:20:15|0.02849
05:20:15|0.02849
05:20:16|0.02849
05:20:17|0.02849
05:20:18|0.028479
05:20:20|0.028479
05:20:20|0.028478
05:20:21|0.028478
05:20:22|0.028478
05:20:23|0.028478
05:20:25|0.028478
05:20:26|0.028478
05:20:27|0.02848
05:20:28|0.02848
05:20:29|0.02848
05:20:31|0.028467
05:20:32|0.028467
05:20:33|0.028467
05:20:33|0.028467
05:20:35|0.028467
05:20:35|0.028467
05:20:37|0.028467
05:20:37|0.028467
05:20:38|0.028476
05:20:39|0.028473
05:20:41|0.028471
05:20:42|0.028471
05:20:42|0.02847
05:20:44|0.02847
05:20:45|0.02847
05:20:46|0.02847
05:20:47|0.02847
05:20:48|0.028469
05:20:49|0.028468
05:20:50|0.028468
05:20:51|0.028468
05:20:52|0.028464
05:20:54|0.028464
05:20:54|0.028464
05:20:55|0.028464
05:20:56|0.028464
05:20:57|0.028469
05:20:58|0.028469
05:20:59|0.028469
05:21:01|0.028469
05:21:01|0.028469
05:21:02|0.028469
05:21:03|0.028469
05:21:04|0.028469
05:21:05|0.028469
05:21:06|0.028469
05:21:07|0.028469
05:21:08|0.028487
05:21:10|0.028467
05:21:11|0.028467
05:21:11|0.028467
05:21:13|0.028467
05:21:13|0.028467
05:21:14|0.028467
05:21:17|0.028467
05:21:18|0.028467
05:21:19|0.028467
05:21:19|0.028467
05:21:21|0.028467
05:21:22|0.028467
05:21:23|0.028467
05:21:24|0.02846
05:21:25|0.02846
05:21:27|0.02846
05:21:27|0.02846
05:21:28|0.02846
05:21:29|0.028469
05:21:31|0.028469
05:21:31|0.028469
05:21:33|0.028469
05:21:34|0.028469
05:21:35|0.028469
05:21:36|0.028469
05:21:36|0.028469
05:21:38|0.028454
05:21:38|0.028456
05:21:40|0.028456
05:21:41|0.028456
05:21:42|0.028457
05:21:43|0.028455
05:21:44|0.028455
05:21:44|0.028458
05:21:46|0.028451
05:21:47|0.028451
05:21:48|0.028451
05:21:49|0.028451
05:21:50|0.028451
05:21:50|0.028454
05:21:52|0.028454
05:21:53|0.02846
05:21:54|0.02846
05:21:55|0.02846
05:21:56|0.028455
05:21:57|0.028455
05:21:58|0.028455
05:21:59|0.028455
05:22:00|0.028454
05:22:01|0.028454
05:22:02|0.028454
05:22:03|0.028454
05:22:05|0.028454
05:22:06|0.028454
05:22:06|0.028454
05:22:07|0.02846
05:22:09|0.02846
05:22:10|0.02846
05:22:11|0.02846
05:22:11|0.02846
05:22:12|0.02845
05:22:14|0.02845
05:22:14|0.028441
05:22:16|0.028441
05:22:17|0.028441
05:22:17|0.028441
05:22:19|0.028442
05:22:20|0.028455
05:22:21|0.028468
05:22:22|0.028462
05:22:23|0.028462
05:22:24|0.028465
05:22:24|0.028467
05:22:26|0.028469
05:22:28|0.028469
05:22:29|0.028469
05:22:29|0.028469
05:22:31|0.028469
05:22:32|0.028469
05:22:33|0.028469
05:22:34|0.028463
05:22:35|0.028463
05:22:35|0.028463
05:22:36|0.028459
05:22:37|0.028459
05:22:39|0.028459
05:22:40|0.028459
05:22:41|0.028457
05:22:42|0.028462
05:22:43|0.028462
05:22:44|0.028462
05:22:44|0.028459
05:22:45|0.028459
05:22:47|0.028459
05:22:48|0.028459
05:22:48|0.028459
05:22:50|0.028459
05:22:51|0.028459
05:22:52|0.028459
05:22:53|0.028459
05:22:54|0.028459
05:22:54|0.028459
05:22:55|0.028459
05:22:56|0.028459
05:22:58|0.028459
05:22:59|0.028459
05:22:59|0.028459
05:23:01|0.028459
05:23:02|0.028459
05:23:03|0.028446
05:23:04|0.028446
05:23:04|0.028446
05:23:06|0.028441
05:23:07|0.028441
05:23:08|0.028441
05:23:09|0.028438
05:23:10|0.028438
05:23:11|0.028438
05:23:12|0.028434
05:23:13|0.028434
05:23:14|0.028423
05:23:15|0.028416
05:23:16|0.028412
05:23:17|0.028412
05:23:18|0.02841
05:23:19|0.02841
05:23:20|0.02841
05:23:21|0.02841
05:23:22|0.02841
05:23:23|0.02841
05:23:24|0.02841
05:23:25|0.028421
05:23:26|0.028421
05:23:27|0.028421
05:23:29|0.028421
05:23:30|0.028421
05:23:31|0.028421
05:23:32|0.028425
05:23:33|0.028425
05:23:35|0.028425
05:23:36|0.028414
05:23:37|0.028414
05:23:38|0.028414
05:23:39|0.028414
05:23:40|0.028414
05:23:41|0.028429
05:23:42|0.028429
05:23:43|0.028429
05:23:44|0.028429
05:23:45|0.028429
05:23:46|0.028429
05:23:47|0.028413
05:23:48|0.028429
05:23:49|0.028429
05:23:50|0.028429
05:23:51|0.028419
05:23:52|0.028419
05:23:53|0.028419
05:23:54|0.028419
05:23:55|0.028407
05:23:56|0.028407
05:23:57|0.028407
05:23:58|0.028407
05:23:59|0.028407
05:24:00|0.028407
05:24:01|0.028407
05:24:02|0.028404
05:24:03|0.028404
05:24:04|0.028404
05:24:05|0.028404
05:24:06|0.028404
05:24:08|0.028403
05:24:09|0.028403
05:24:10|0.028403
05:24:11|0.028404
05:24:11|0.028404
05:24:12|0.028404
05:24:13|0.028404
05:24:15|0.028404
05:24:15|0.028404
05:24:17|0.028412
05:24:18|0.028412
05:24:18|0.028401
05:24:19|0.028401
05:24:20|0.028401
05:24:21|0.028401
05:24:23|0.028417
05:24:24|0.028417
05:24:25|0.028417
05:24:26|0.028417
05:24:27|0.028417
05:24:28|0.028417
05:24:29|0.028417
05:24:30|0.028417
05:24:31|0.028411
05:24:32|0.028411
05:24:33|0.02841
05:24:34|0.02841
05:24:35|0.028402
05:24:37|0.028402
05:24:37|0.028401
05:24:39|0.028401
05:24:39|0.028401
05:24:41|0.028401
05:24:42|0.028403
05:24:42|0.028403
05:24:43|0.028403
05:24:45|0.028403
05:24:46|0.028401
05:24:46|0.028401
05:24:48|0.028401
05:24:48|0.028402
05:24:50|0.028402
05:24:51|0.028402
05:24:52|0.0284
05:24:53|0.0284
05:24:54|0.0284
05:24:55|0.0284
05:24:55|0.0284
05:24:57|0.0284
05:24:58|0.0284
05:24:59|0.0284
05:24:59|0.028405
05:25:01|0.02839
05:25:02|0.02839
05:25:03|0.02839
05:25:04|0.028406
05:25:04|0.028406
05:25:06|0.028406
05:25:07|0.028411
05:25:07|0.028412
05:25:09|0.028406
05:25:10|0.028406
05:25:11|0.028406
05:25:13|0.028403
05:25:13|0.028403
05:25:14|0.028415
05:25:15|0.028415
05:25:17|0.028408
05:25:17|0.028408
05:25:18|0.028408
05:25:19|0.028403
05:25:20|0.028403
05:25:21|0.028403
05:25:22|0.028403
05:25:23|0.028403
05:25:24|0.028403
05:25:25|0.028403
05:25:26|0.028403
05:25:27|0.028403
05:25:28|0.028403
05:25:30|0.028403
05:25:32|0.028402
05:25:33|0.028402
05:25:33|0.028398
05:25:34|0.028407
05:25:35|0.028407
05:25:36|0.028415
05:25:37|0.028429
05:25:38|0.028425
05:25:39|0.028436
05:25:40|0.02844
05:25:41|0.02844
05:25:42|0.02844
05:25:43|0.028452
05:25:45|0.028452
05:25:46|0.028452
05:25:46|0.028452
05:25:47|0.028452
05:25:48|0.028464
05:25:49|0.028464
05:25:50|0.028464
05:25:51|0.028464
05:25:53|0.028464
05:25:53|0.028464
05:25:55|0.028469
05:25:56|0.028469
05:25:57|0.028474
05:25:57|0.028474
05:25:59|0.028461
05:25:59|0.028461
05:26:00|0.028452
05:26:02|0.028452
05:26:02|0.028447
05:26:03|0.028449
05:26:05|0.028449
05:26:06|0.028449
05:26:07|0.028449
05:26:08|0.028456
05:26:09|0.028451
05:26:10|0.028451
05:26:11|0.028451
05:26:12|0.028455
05:26:13|0.028441
05:26:14|0.028441
05:26:15|0.028438
05:26:16|0.028438
05:26:17|0.028438
05:26:18|0.028438
05:26:20|0.028422
05:26:20|0.028422
05:26:22|0.028427
05:26:22|0.028427
05:26:23|0.028427
05:26:24|0.028427
05:26:25|0.028438
05:26:27|0.028438
05:26:27|0.028438
05:26:28|0.028438
05:26:30|0.028442
05:26:31|0.028428
05:26:32|0.028431
05:26:32|0.028431
05:26:34|0.028431
05:26:35|0.028431
05:26:35|0.028431
05:26:37|0.028423
05:26:38|0.028423
05:26:39|0.028423
05:26:40|0.028423
05:26:41|0.028423
05:26:42|0.028417
05:26:43|0.028421
05:26:44|0.028421
05:26:45|0.028421
05:26:46|0.028421
05:26:47|0.028421
05:26:48|0.028421
05:26:49|0.028421
05:26:50|0.028421
05:26:51|0.028404
05:26:52|0.028403
05:26:53|0.028403
05:26:54|0.028403
05:26:55|0.028408
05:26:56|0.028409
05:26:57|0.028409
05:26:58|0.028409
05:26:59|0.028409
05:27:00|0.028409
05:27:02|0.028415
05:27:02|0.028415
05:27:04|0.028415
05:27:04|0.028414
05:27:06|0.028414
05:27:07|0.028409
05:27:07|0.028409
05:27:09|0.028409
05:27:09|0.028409
05:27:11|0.028409
05:27:12|0.028409
05:27:12|0.028409
05:27:13|0.028409
05:27:15|0.028409
05:27:15|0.028409
05:27:16|0.028409
05:27:17|0.028401
05:27:18|0.028401
05:27:19|0.028403
05:27:20|0.028406
05:27:22|0.028406
05:27:22|0.028405
05:27:23|0.028419
05:27:25|0.028421
05:27:26|0.028421
05:27:27|0.028421
05:27:28|0.028421
05:27:29|0.028429
05:27:30|0.028429
05:27:30|0.028429
05:27:33|0.028431
05:27:33|0.028431
05:27:35|0.028431
05:27:36|0.028431
05:27:36|0.028431
05:27:37|0.028431
05:27:38|0.028429
05:27:39|0.028429
05:27:41|0.028436
05:27:42|0.028432
05:27:43|0.028432
05:27:44|0.028432
05:27:45|0.028432
05:27:46|0.02844
05:27:47|0.02844
05:27:47|0.02844
05:27:48|0.02844
05:27:49|0.02844
05:27:51|0.02844
05:27:51|0.02844
05:27:52|0.02845
05:27:54|0.028454
05:27:55|0.028454
05:27:55|0.028454
05:27:57|0.028448
05:27:57|0.028448
05:27:59|0.028448
05:28:00|0.028448
05:28:01|0.028448
05:28:02|0.028448
05:28:03|0.028448
05:28:04|0.028448
05:28:05|0.028448
05:28:06|0.028448
05:28:07|0.028448
05:28:08|0.028448
05:28:09|0.028448
05:28:10|0.028448
05:28:11|0.028448
05:28:12|0.028448
05:28:13|0.028454
05:28:14|0.028436
05:28:15|0.028436
05:28:16|0.028436
05:28:17|0.028436
05:28:18|0.028436
05:28:19|0.028436
05:28:20|0.028436
05:28:21|0.028427
05:28:22|0.028427
05:28:23|0.028427
05:28:24|0.028427
05:28:25|0.028427
05:28:26|0.028427
05:28:27|0.028427
05:28:28|0.02842
05:28:29|0.028415
05:28:30|0.028415
05:28:31|0.028415
05:28:32|0.028415
05:28:34|0.028415
05:28:35|0.028413
05:28:36|0.028406
05:28:38|0.028406
05:28:39|0.028406
05:28:40|0.028383
05:28:41|0.028384
05:28:42|0.028384
05:28:43|0.028384
05:28:44|0.028384
05:28:45|0.028384
05:28:46|0.028384
05:28:47|0.028387
05:28:48|0.028387
05:28:49|0.028387
05:28:50|0.028387
05:28:52|0.028387
05:28:53|0.028383
05:28:53|0.028383
05:28:55|0.028384
05:28:55|0.028384
05:28:56|0.028384
05:28:58|0.028384
05:28:58|0.028384
05:29:00|0.028384
05:29:00|0.028384
05:29:01|0.028384
05:29:03|0.028384
05:29:04|0.028386
05:29:04|0.028384
05:29:06|0.028384
05:29:07|0.028384
05:29:07|0.028393
05:29:08|0.028393
05:29:10|0.028393
05:29:10|0.028391
05:29:12|0.028391
05:29:13|0.028387
05:29:14|0.028387
05:29:15|0.028387
05:29:16|0.028387
05:29:17|0.028383
05:29:18|0.028383
05:29:19|0.028383
05:29:20|0.028383
05:29:21|0.028383
05:29:22|0.028383
05:29:23|0.028383
05:29:24|0.028383
05:29:25|0.028383
05:29:26|0.028383
05:29:27|0.028383
05:29:28|0.028383
05:29:29|0.028383
05:29:30|0.028383
05:29:31|0.028383
05:29:32|0.028383
05:29:33|0.028383
05:29:35|0.028383
05:29:36|0.028383
05:29:37|0.028383
05:29:38|0.028383
05:29:38|0.028383
05:29:40|0.028383
05:29:41|0.028383
05:29:42|0.028383
05:29:43|0.028383
05:29:44|0.028383
05:29:46|0.028383
05:29:46|0.028383
05:29:47|0.028383
05:29:49|0.028383
05:29:49|0.028383
05:29:51|0.028387
05:29:52|0.028387
05:29:53|0.028387
05:29:53|0.028392
05:29:55|0.028393
05:29:56|0.028392
05:29:57|0.028392
05:29:58|0.028392
05:29:59|0.028392
05:30:00|0.028392
05:30:00|0.028392
05:30:02|0.028392
05:30:02|0.028392
05:30:03|0.028392
05:30:06|0.028392
05:30:07|0.028392
05:30:08|0.028392
05:30:09|0.028392
05:30:10|0.028392
05:30:10|0.028392
05:30:12|0.028372
05:30:12|0.028376
05:30:14|0.028378
05:30:14|0.028378
05:30:16|0.028378
05:30:17|0.028378
05:30:18|0.028378
05:30:18|0.028378
05:30:20|0.028378
05:30:21|0.028378
05:30:22|0.028378
05:30:23|0.028378
05:30:24|0.028378
05:30:24|0.028378
05:30:27|0.028384
05:30:27|0.028392
05:30:28|0.028392
05:30:29|0.028392
05:30:30|0.028392
05:30:31|0.028392
05:30:32|0.028392
05:30:33|0.028392
05:30:35|0.028392
05:30:35|0.028392
05:30:36|0.0284
05:30:38|0.028384
05:30:38|0.028384
05:30:40|0.028384
05:30:40|0.028385
05:30:41|0.028385
05:30:43|0.028385
05:30:43|0.028385
05:30:45|0.028388
05:30:46|0.028388
05:30:47|0.028388
05:30:48|0.028388
05:30:48|0.028388
05:30:50|0.028388
05:30:51|0.028388
05:30:52|0.028388
05:30:53|0.028388
05:30:54|0.028388
05:30:54|0.028388
05:30:56|0.028388
05:30:57|0.028388
05:30:58|0.028388
05:30:59|0.028399
05:31:00|0.028394
05:31:01|0.028394
05:31:02|0.028394
05:31:03|0.028394
05:31:03|0.028388
05:31:05|0.028384
05:31:06|0.028384
05:31:07|0.028377
05:31:08|0.028377
05:31:09|0.028377
05:31:10|0.028377
05:31:11|0.02838
05:31:12|0.02838
05:31:13|0.02838
05:31:14|0.02838
05:31:15|0.028378
05:31:16|0.028375
05:31:17|0.028368
05:31:18|0.028366
05:31:19|0.028369
05:31:20|0.028369
05:31:21|0.028369
05:31:22|0.028369
05:31:23|0.028369
05:31:24|0.028369
05:31:25|0.028369
05:31:26|0.028368
05:31:27|0.028368
05:31:28|0.028368
05:31:29|0.028368
05:31:30|0.028363
05:31:31|0.028363
05:31:32|0.028363
05:31:33|0.028363
05:31:34|0.028343
05:31:35|0.028351
05:31:37|0.028346
05:31:37|0.028328
05:31:39|0.028328
05:31:40|0.028328
05:31:40|0.028313
05:31:42|0.028312
05:31:42|0.028304
05:31:44|0.028296
05:31:45|0.028298
05:31:46|0.028299
05:31:47|0.028311
05:31:48|0.028311
05:31:50|0.028303
05:31:51|0.028303
05:31:52|0.028303
05:31:52|0.028303
05:31:53|0.028303
05:31:54|0.028303
05:31:56|0.028303
05:31:57|0.028302
05:31:58|0.028302
05:31:58|0.028302
05:32:00|0.028305
05:32:01|0.028305
05:32:01|0.028305
05:32:03|0.028305
05:32:03|0.028319
05:32:05|0.028328
05:32:05|0.028344
05:32:07|0.028344
05:32:08|0.028347
05:32:08|0.028362
05:32:10|0.028362
05:32:11|0.028362
05:32:12|0.028362
05:32:12|0.028361
05:32:13|0.028363
05:32:15|0.028363
05:32:15|0.028374
05:32:17|0.028374
05:32:18|0.028374
05:32:18|0.028374
05:32:20|0.028374
05:32:21|0.028393
05:32:21|0.028393
05:32:23|0.028393
05:32:24|0.028393
05:32:24|0.028393
05:32:26|0.028387
05:32:26|0.028387
05:32:28|0.028387
05:32:29|0.028387
05:32:30|0.028387
05:32:30|0.0284
05:32:31|0.0284
05:32:33|0.0284
05:32:33|0.0284
05:32:34|0.0284
05:32:36|0.028391
05:32:37|0.028391
05:32:38|0.028391
05:32:40|0.028391
05:32:41|0.028391
05:32:41|0.028391
05:32:43|0.028391
05:32:43|0.028368
05:32:44|0.028383
05:32:45|0.028383
05:32:47|0.028383
05:32:48|0.028383
05:32:48|0.028387
05:32:50|0.028384
05:32:51|0.028384
05:32:52|0.028384
05:32:53|0.028384
05:32:54|0.028384
05:32:55|0.028387
05:32:56|0.028387
05:32:57|0.028381
05:32:58|0.028388
05:32:59|0.028386
05:33:00|0.028386
05:33:01|0.028378
05:33:02|0.028378
05:33:03|0.028378
05:33:03|0.028378
05:33:06|0.028378
05:33:06|0.028378
05:33:07|0.028378
05:33:08|0.028378
05:33:09|0.028378
05:33:11|0.028387
05:33:11|0.028387
05:33:12|0.028387
05:33:13|0.028387
05:33:14|0.028387
05:33:15|0.028387
05:33:17|0.028391
05:33:18|0.028391
05:33:19|0.028391
05:33:19|0.028391
05:33:20|0.028395
05:33:22|0.028395
05:33:22|0.028395
05:33:23|0.028395
05:33:25|0.028395
05:33:26|0.028419
05:33:26|0.028419
05:33:28|0.028418
05:33:28|0.028418
05:33:29|0.028418
05:33:30|0.028418
05:33:32|0.028418
05:33:32|0.028418
05:33:33|0.028428
05:33:34|0.028428
05:33:35|0.028428
05:33:36|0.028428
05:33:39|0.028428
05:33:40|0.028428
05:33:41|0.028424
05:33:41|0.028426
05:33:43|0.028426
05:33:43|0.028426
05:33:45|0.028426
05:33:46|0.028426
05:33:46|0.028426
05:33:48|0.028426
05:33:49|0.028426
05:33:49|0.028426
05:33:51|0.028426
05:33:51|0.028438
05:33:53|0.028442
05:33:54|0.028446
05:33:55|0.028447
05:33:56|0.028447
05:33:57|0.028447
05:33:58|0.028447
05:33:59|0.028447
05:34:00|0.028447
05:34:01|0.028447
05:34:02|0.028447
05:34:03|0.028447
05:34:04|0.028457
05:34:05|0.028457
05:34:06|0.028457
05:34:07|0.028457
05:34:08|0.028457
05:34:10|0.028457
05:34:10|0.028457
05:34:12|0.028457
05:34:12|0.028457
05:34:13|0.028459
05:34:14|0.028459
05:34:15|0.028459
05:34:16|0.028459
05:34:18|0.028473
05:34:19|0.028469
05:34:19|0.028462
05:34:21|0.028462
05:34:21|0.028462
05:34:23|0.028464
05:34:23|0.028473
05:34:24|0.028468
05:34:25|0.028473
05:34:26|0.028491
05:34:27|0.028474
05:34:28|0.028484
05:34:30|0.028484
05:34:30|0.028473
05:34:31|0.028473
05:34:32|0.028479
05:34:33|0.028479
05:34:34|0.028481
05:34:35|0.028481
05:34:36|0.028481
05:34:38|0.028478
05:34:40|0.028481
05:34:41|0.028482
05:34:42|0.028482
05:34:43|0.028477
05:34:44|0.028477
05:34:45|0.028477
05:34:46|0.028477
05:34:47|0.028477
05:34:48|0.028477
05:34:49|0.028477
05:34:51|0.028477
05:34:51|0.02849
05:34:52|0.02849
05:34:53|0.02849
05:34:54|0.02849
05:34:55|0.02849
05:34:57|0.028464
05:34:58|0.028454
05:34:59|0.028455
05:35:00|0.028455
05:35:00|0.028455
05:35:02|0.028455
05:35:03|0.028419
05:35:04|0.028411
05:35:04|0.028411
05:35:05|0.028411
05:35:07|0.028411
05:35:08|0.028411
05:35:09|0.028411
05:35:09|0.028411
05:35:10|0.028411
05:35:11|0.028411
05:35:12|0.028411
05:35:14|0.028411
05:35:14|0.028411
05:35:15|0.028411
05:35:16|0.028411
05:35:18|0.028411
05:35:18|0.028403
05:35:19|0.028403
05:35:20|0.028403
05:35:21|0.028403
05:35:23|0.028403
05:35:24|0.028409
05:35:25|0.028409
05:35:26|0.028409
05:35:26|0.0284
05:35:28|0.028382
05:35:28|0.028382
05:35:30|0.028384
05:35:31|0.028384
05:35:32|0.028384
05:35:33|0.028384
05:35:34|0.028398
05:35:35|0.028398
05:35:36|0.028398
05:35:37|0.028398
05:35:38|0.028398
05:35:39|0.028398
05:35:41|0.028369
05:35:42|0.028369
05:35:43|0.028369
05:35:44|0.028359
05:35:45|0.028368
05:35:46|0.028341
05:35:47|0.028341
05:35:48|0.02834
05:35:50|0.02834
05:35:50|0.028324
05:35:52|0.028324
05:35:53|0.028324
05:35:53|0.028324
05:35:55|0.028324
05:35:56|0.028319
05:35:57|0.028319
05:35:58|0.028319
05:35:59|0.028319
05:36:00|0.028315
05:36:01|0.028327
05:36:02|0.028327
05:36:03|0.028327
05:36:03|0.028336
05:36:05|0.028341
05:36:06|0.028341
05:36:07|0.028341
05:36:08|0.028341
05:36:09|0.028341
05:36:09|0.028335
05:36:11|0.028334
05:36:13|0.028312
05:36:13|0.028311
05:36:15|0.028311
05:36:15|0.028308
05:36:16|0.028317
05:36:17|0.028317
05:36:19|0.028317
05:36:20|0.028317
05:36:20|0.028314
05:36:22|0.028314
05:36:23|0.028314
05:36:24|0.028314
05:36:24|0.028308
05:36:25|0.028308
05:36:26|0.028308
05:36:28|0.028308
05:36:28|0.028308
05:36:29|0.028294
05:36:30|0.028302
05:36:31|0.028304
05:36:33|0.028295
05:36:33|0.028315
05:36:34|0.028307
05:36:35|0.028317
05:36:37|0.028319
05:36:37|0.028319
05:36:39|0.028319
05:36:40|0.028315
05:36:41|0.028315
05:36:43|0.028315
05:36:44|0.028315
05:36:45|0.028315
05:36:46|0.028315
05:36:46|0.028315
05:36:47|0.028315
05:36:48|0.028315
05:36:50|0.028315
05:36:51|0.028305
05:36:51|0.028305
05:36:52|0.028305
05:36:53|0.028305
05:36:54|0.028305
05:36:55|0.028308
05:36:57|0.028308
05:36:57|0.028302
05:36:59|0.028302
05:37:00|0.028302
05:37:01|0.028302
05:37:02|0.028307
05:37:02|0.028307
05:37:04|0.028308
05:37:05|0.028299
05:37:06|0.028299
05:37:07|0.028299
05:37:08|0.028299
05:37:08|0.028299
05:37:10|0.028281
05:37:11|0.02828
05:37:11|0.028285
05:37:13|0.028284
05:37:14|0.028284
05:37:15|0.028284
05:37:16|0.028284
05:37:16|0.028292
05:37:18|0.028294
05:37:19|0.028294
05:37:20|0.028294
05:37:21|0.028294
05:37:21|0.028294
05:37:22|0.028294
05:37:23|0.028294
05:37:25|0.028286
05:37:26|0.028286
05:37:27|0.028286
05:37:28|0.028283
05:37:29|0.028283
05:37:30|0.028283
05:37:31|0.028283
05:37:32|0.028281
05:37:33|0.028281
05:37:34|0.028289
05:37:35|0.028295
05:37:36|0.028295
05:37:37|0.028306
05:37:38|0.028306
05:37:39|0.028315
05:37:40|0.028326
05:37:41|0.028326
05:37:43|0.028326
05:37:43|0.028326
05:37:44|0.028326
05:37:45|0.028326
05:37:47|0.028317
05:37:47|0.028317
05:37:49|0.028326
05:37:50|0.028326
05:37:51|0.028326
05:37:52|0.028326
05:37:53|0.028326
05:37:54|0.028321
05:37:55|0.028321
05:37:56|0.028316
05:37:57|0.028318
05:37:58|0.028318
05:37:59|0.028316
05:38:00|0.028304
05:38:01|0.028304
05:38:01|0.028304
05:38:02|0.028304
05:38:04|0.0283
05:38:06|0.028309
05:38:06|0.028306
05:38:08|0.028306
05:38:09|0.028306
05:38:09|0.028299
05:38:11|0.028297
05:38:11|0.028297
05:38:12|0.028279
05:38:13|0.028281
05:38:14|0.028281
05:38:16|0.028281
05:38:16|0.028281
05:38:18|0.028282
05:38:18|0.028279
05:38:19|0.028279
05:38:21|0.028281
05:38:22|0.028288
05:38:22|0.028288
05:38:23|0.028288
05:38:24|0.028308
05:38:26|0.028308
05:38:27|0.028308
05:38:28|0.028308
05:38:28|0.028307
05:38:30|0.028307
05:38:31|0.028307
05:38:32|0.02832
05:38:33|0.02832
05:38:33|0.02832
05:38:34|0.028318
05:38:36|0.028318
05:38:37|0.028318
05:38:38|0.028318
05:38:39|0.028318
05:38:40|0.028318
05:38:41|0.028304
05:38:42|0.028304
05:38:44|0.028304
05:38:44|0.028302
05:38:46|0.028308
05:38:47|0.028308
05:38:48|0.028308
05:38:49|0.028305
05:38:50|0.028305
05:38:51|0.0283
05:38:52|0.0283
05:38:53|0.028299
05:38:54|0.028299
05:38:55|0.028291
05:38:57|0.028292
05:38:58|0.02829
05:38:59|0.02829
05:39:00|0.028285
05:39:01|0.028285
05:39:02|0.028285
05:39:03|0.028286
05:39:04|0.028286
05:39:05|0.028294
05:39:06|0.028304
05:39:07|0.028292
05:39:08|0.028287
05:39:09|0.028293
05:39:10|0.028293
05:39:11|0.028293
05:39:12|0.028293
05:39:13|0.028293
05:39:14|0.028293
05:39:16|0.028296
05:39:16|0.028303
05:39:18|0.028293
05:39:18|0.028293
05:39:19|0.028293
05:39:20|0.028293
05:39:21|0.028293
05:39:22|0.028293
05:39:24|0.028293
05:39:24|0.028285
05:39:25|0.028283
05:39:26|0.028291
05:39:27|0.028291
05:39:29|0.028291
05:39:29|0.028291
05:39:31|0.028291
05:39:31|0.028291
05:39:32|0.028291
05:39:34|0.028291
05:39:35|0.028291
05:39:35|0.028291
05:39:36|0.028289
05:39:38|0.028289
05:39:38|0.028289
05:39:39|0.028289
05:39:40|0.028289
05:39:41|0.028289
05:39:42|0.028289
05:39:44|0.028292
05:39:45|0.028293
05:39:45|0.028293
05:39:48|0.028293
05:39:48|0.028272
05:39:50|0.028272
05:39:51|0.028272
05:39:52|0.028259
05:39:53|0.028233
05:39:54|0.028241
05:39:55|0.028227
05:39:56|0.028235
05:39:57|0.028238
05:39:58|0.028244
05:39:59|0.028244
05:40:00|0.02826
05:40:01|0.028251
05:40:02|0.028251
05:40:03|0.028251
05:40:04|0.028251
05:40:05|0.028251
05:40:06|0.028248
05:40:07|0.028248
05:40:08|0.028248
05:40:09|0.028248
05:40:10|0.028258
05:40:11|0.028258
05:40:12|0.028258
05:40:14|0.028258
05:40:14|0.028272
05:40:15|0.028272
05:40:16|0.028272
05:40:17|0.028272
05:40:18|0.028272
05:40:19|0.028272
05:40:20|0.028262
05:40:21|0.028262
05:40:22|0.028266
05:40:23|0.028266
05:40:24|0.028266
05:40:25|0.028266
05:40:26|0.028266
05:40:27|0.028266
05:40:28|0.028249
05:40:30|0.028249
05:40:30|0.028249
05:40:31|0.028248
05:40:32|0.028248
05:40:33|0.028248
05:40:35|0.028214
05:40:35|0.028214
05:40:36|0.028214
05:40:37|0.028212
05:40:38|0.028212
05:40:39|0.028198
05:40:40|0.028195
05:40:41|0.028195
05:40:43|0.028195
05:40:43|0.028195
05:40:44|0.0282
05:40:46|0.028196
05:40:47|0.028196
05:40:48|0.028202
05:40:49|0.028204
05:40:50|0.0282
05:40:51|0.0282
05:40:53|0.028208
05:40:54|0.028208
05:40:54|0.028206
05:40:55|0.028213
05:40:56|0.028212
05:40:58|0.028208
05:40:58|0.028208
05:41:00|0.028208
05:41:01|0.028208
05:41:01|0.028208
05:41:02|0.028208
05:41:04|0.028214
05:41:05|0.028214
05:41:07|0.028214
05:41:07|0.028236
05:41:08|0.028239
05:41:09|0.028239
05:41:11|0.028223
05:41:11|0.028223
05:41:12|0.028227
05:41:13|0.028227
05:41:14|0.028227
05:41:16|0.028227
05:41:16|0.028227
05:41:18|0.028221
05:41:19|0.028228
05:41:19|0.028228
05:41:20|0.028228
05:41:21|0.028228
05:41:23|0.028228
05:41:23|0.028228
05:41:24|0.028228
05:41:25|0.028228
05:41:27|0.028266
05:41:28|0.028266
05:41:28|0.028266
05:41:30|0.028266
05:41:30|0.028263
05:41:32|0.028263
05:41:33|0.028273
05:41:33|0.028276
05:41:34|0.028276
05:41:35|0.028264
05:41:37|0.028257
05:41:37|0.028257
05:41:38|0.028261
05:41:40|0.028261
05:41:40|0.028261
05:41:42|0.028261
05:41:43|0.028261
05:41:44|0.028264
05:41:45|0.028282
05:41:45|0.028282
05:41:47|0.028282
05:41:48|0.028282
05:41:49|0.028284
05:41:50|0.028284
05:41:51|0.028284
05:41:52|0.028284
05:41:54|0.02828
05:41:55|0.02828
05:41:55|0.028294
05:41:57|0.028294
05:41:57|0.028294
05:41:58|0.028294
05:42:00|0.028294
05:42:00|0.028294
05:42:01|0.028294
05:42:02|0.028296
05:42:03|0.028286
05:42:04|0.028297
05:42:06|0.028297
05:42:06|0.028297
05:42:08|0.028297
05:42:08|0.028297
05:42:09|0.028297
05:42:10|0.028297
05:42:12|0.028297
05:42:12|0.028297
05:42:13|0.028297
05:42:14|0.028261
05:42:15|0.028261
05:42:16|0.028251
05:42:17|0.028248
05:42:19|0.028248
05:42:19|0.028248
05:42:20|0.028248
05:42:21|0.028248
05:42:22|0.028248
05:42:23|0.028248
05:42:24|0.028248
05:42:25|0.028264
05:42:26|0.028267
05:42:27|0.028267
05:42:28|0.028267
05:42:29|0.028272
05:42:30|0.028272
05:42:31|0.028272
05:42:32|0.028286
05:42:33|0.028286
05:42:34|0.028286
05:42:36|0.028286
05:42:36|0.028268
05:42:37|0.028268
05:42:38|0.028268
05:42:39|0.028273
05:42:40|0.028273
05:42:41|0.028273
05:42:43|0.028273
05:42:43|0.028273
05:42:44|0.028273
05:42:45|0.028273
05:42:47|0.028273
05:42:49|0.028273
05:42:50|0.028273
05:42:50|0.028276
05:42:51|0.028276
05:42:53|0.028274
05:42:54|0.028288
05:42:54|0.028288
05:42:56|0.028288
05:42:57|0.028288
05:42:57|0.0283
05:42:58|0.028293
05:42:59|0.028285
05:43:01|0.028285
05:43:02|0.028285
05:43:03|0.028285
05:43:04|0.028285
05:43:05|0.028289
05:43:06|0.028289
05:43:07|0.028289
05:43:08|0.028289
05:43:09|0.028289
05:43:10|0.028289
05:43:11|0.028289
05:43:12|0.028294
05:43:13|0.028294
05:43:14|0.02829
05:43:15|0.02829
05:43:16|0.028285
05:43:17|0.028272
05:43:18|0.028262
05:43:19|0.028262
05:43:20|0.028262
05:43:21|0.028262
05:43:22|0.028249
05:43:23|0.028249
05:43:24|0.028249
05:43:25|0.028249
05:43:26|0.028249
05:43:27|0.028249
05:43:28|0.028252
05:43:29|0.028252
05:43:30|0.028252
05:43:31|0.028252
05:43:32|0.028252
05:43:33|0.028249
05:43:34|0.028249
05:43:35|0.028249
05:43:36|0.028249
05:43:37|0.028249
05:43:38|0.028233
05:43:39|0.02824
05:43:40|0.02824
05:43:41|0.02824
05:43:42|0.02824
05:43:43|0.02824
05:43:44|0.02824
05:43:45|0.02824
05:43:46|0.02824
05:43:47|0.02824
05:43:49|0.02824
05:43:49|0.02824
05:43:51|0.02824
05:43:52|0.02824
05:43:53|0.028244
05:43:54|0.028244
05:43:56|0.028244
05:43:56|0.028244
05:43:58|0.028244
05:43:58|0.028244
05:43:59|0.028244
05:44:01|0.028244
05:44:02|0.028244
05:44:03|0.028249
05:44:04|0.028249
05:44:05|0.028249
05:44:05|0.028246
05:44:07|0.028248
05:44:07|0.028248
05:44:09|0.028244
05:44:10|0.028244
05:44:11|0.028244
05:44:12|0.028245
05:44:14|0.028245
05:44:14|0.028245
05:44:16|0.028245
05:44:16|0.028238
05:44:17|0.028238
05:44:19|0.028238
05:44:20|0.028238
05:44:21|0.028238
05:44:21|0.028238
05:44:22|0.02824
05:44:24|0.02824
05:44:24|0.02824
05:44:25|0.02824
05:44:26|0.02824
05:44:27|0.028232
05:44:29|0.028232
05:44:30|0.028232
05:44:30|0.028232
05:44:31|0.028232
05:44:32|0.028232
05:44:33|0.028232
05:44:34|0.028242
05:44:35|0.028238
05:44:37|0.028238
05:44:37|0.028238
05:44:39|0.028238
05:44:39|0.028209
05:44:40|0.028202
05:44:41|0.028192
05:44:43|0.028201
05:44:43|0.028195
05:44:44|0.028195
05:44:45|0.028195
05:44:46|0.02819
05:44:47|0.02819
05:44:49|0.02819
05:44:51|0.028205
05:44:51|0.028211
05:44:53|0.028211
05:44:53|0.028223
05:44:55|0.028222
05:44:56|0.028222
05:44:57|0.028222
05:44:58|0.028223
05:44:59|0.028226
05:45:00|0.028226
05:45:01|0.028228
05:45:02|0.028237
05:45:03|0.028237
05:45:04|0.028237
05:45:05|0.028237
05:45:06|0.028228
05:45:07|0.028228
05:45:08|0.028222
05:45:09|0.028222
05:45:10|0.028222
05:45:11|0.028222
05:45:12|0.028222
05:45:13|0.028222
05:45:14|0.028222
05:45:15|0.028227
05:45:16|0.028227
05:45:17|0.02824
05:45:18|0.02824
05:45:20|0.028227
05:45:21|0.028227
05:45:22|0.028234
05:45:23|0.028235
05:45:24|0.028235
05:45:25|0.028235
05:45:26|0.028235
05:45:27|0.028235
05:45:28|0.028237
05:45:29|0.028237
05:45:30|0.028246
05:45:31|0.028246
05:45:32|0.028231
05:45:33|0.028231
05:45:34|0.028245
05:45:35|0.028245
05:45:36|0.028245
05:45:37|0.028245
05:45:38|0.028251
05:45:39|0.028251
05:45:41|0.028251
05:45:42|0.028251
05:45:43|0.028253
05:45:43|0.028258
05:45:44|0.028258
05:45:45|0.028258
05:45:46|0.028258
05:45:47|0.028258
05:45:48|0.028263
05:45:50|0.028261
05:45:52|0.028261
05:45:53|0.028242
05:45:53|0.028242
05:45:55|0.028242
05:45:55|0.028249
05:45:56|0.028249
05:45:57|0.028249
05:45:59|0.028249
05:46:00|0.028249
05:46:00|0.028249
05:46:01|0.02824
05:46:02|0.02824
05:46:03|0.02825
05:46:04|0.02825
05:46:05|0.02825
05:46:06|0.02825
05:46:08|0.028239
05:46:08|0.028239
05:46:09|0.028239
05:46:11|0.028239
05:46:12|0.028239
05:46:12|0.028239
05:46:13|0.028241
05:46:14|0.028241
05:46:15|0.028241
05:46:16|0.028241
05:46:17|0.028239
05:46:19|0.028239
05:46:20|0.028239
05:46:21|0.028248
05:46:22|0.028248
05:46:22|0.028248
05:46:24|0.028248
05:46:25|0.02825
05:46:26|0.02825
05:46:27|0.02825
05:46:28|0.02825
05:46:29|0.02822
05:46:30|0.02822
05:46:31|0.028218
05:46:32|0.028218
05:46:33|0.028211
05:46:34|0.028211
05:46:35|0.028211
05:46:36|0.028208
05:46:37|0.028208
05:46:38|0.028208
05:46:39|0.028216
05:46:40|0.028201
05:46:41|0.028201
05:46:42|0.028201
05:46:43|0.028201
05:46:44|0.028208
05:46:45|0.028208
05:46:46|0.028208
05:46:47|0.028208
05:46:48|0.028212
05:46:49|0.028212
05:46:51|0.028212
05:46:52|0.028212
05:46:53|0.028212
05:46:55|0.02821
05:46:55|0.02821
05:46:56|0.028202
05:46:58|0.028202
05:46:58|0.028202
05:47:00|0.028211
05:47:00|0.028211
05:47:02|0.028209
05:47:02|0.028209
05:47:03|0.02821
05:47:05|0.02821
05:47:06|0.02821
05:47:06|0.02821
05:47:07|0.02821
05:47:09|0.02821
05:47:09|0.02821
05:47:10|0.02821
05:47:11|0.02821
05:47:13|0.02821
05:47:14|0.02821
05:47:14|0.02821
05:47:15|0.02821
05:47:16|0.02821
05:47:17|0.02821
05:47:18|0.02821
05:47:19|0.028208
05:47:21|0.028208
05:47:22|0.028208
05:47:23|0.028208
05:47:24|0.028208
05:47:24|0.028208
05:47:25|0.028208
05:47:26|0.028214
05:47:28|0.028214
05:47:28|0.028214
05:47:29|0.028214
05:47:30|0.028214
05:47:32|0.028214
05:47:33|0.028215
05:47:34|0.028208
05:47:35|0.028206
05:47:36|0.028207
05:47:37|0.028204
05:47:38|0.028204
05:47:39|0.028208
05:47:41|0.028208
05:47:41|0.028208
05:47:42|0.028208
05:47:43|0.028208
05:47:44|0.028202
05:47:45|0.028202
05:47:47|0.028202
05:47:47|0.028202
05:47:48|0.028202
05:47:49|0.028202
05:47:50|0.028202
05:47:52|0.028202
05:47:54|0.028202
05:47:54|0.028202
05:47:55|0.028202
05:47:56|0.028202
05:47:58|0.028202
05:47:58|0.028202
05:47:59|0.028202
05:48:01|0.028215
05:48:02|0.028207
05:48:03|0.028204
05:48:04|0.028204
05:48:04|0.028204
05:48:05|0.028204
05:48:07|0.028204
05:48:09|0.028206
05:48:09|0.028206
05:48:10|0.028206
05:48:11|0.028206
05:48:12|0.028211
05:48:13|0.028216
05:48:14|0.028216
05:48:16|0.028216
05:48:16|0.028215
05:48:17|0.028215
05:48:19|0.028215
05:48:19|0.028215
05:48:20|0.028215
05:48:22|0.028215
05:48:22|0.028209
05:48:23|0.028209
05:48:25|0.028209
05:48:25|0.028235
05:48:27|0.028235
05:48:28|0.028248
05:48:29|0.028248
05:48:29|0.028248
05:48:30|0.028231
05:48:31|0.028231
05:48:32|0.028231
05:48:33|0.028231
05:48:34|0.028231
05:48:35|0.028231
05:48:36|0.028223
05:48:37|0.028213
05:48:39|0.028211
05:48:40|0.028211
05:48:40|0.028211
05:48:42|0.028211
05:48:42|0.028211
05:48:43|0.028211
05:48:44|0.028211
05:48:45|0.028211
05:48:46|0.028211
05:48:47|0.028211
05:48:49|0.028211
05:48:50|0.028228
05:48:51|0.028228
05:48:52|0.028231
05:48:53|0.028213
05:48:54|0.028213
05:48:55|0.028221
05:48:56|0.028221
05:48:57|0.028221
05:48:59|0.028221
05:49:00|0.028221
05:49:00|0.028221
05:49:02|0.028221
05:49:02|0.028227
05:49:04|0.028229
05:49:04|0.028229
05:49:05|0.028229
05:49:06|0.028229
05:49:07|0.028229
05:49:08|0.028214
05:49:10|0.028214
05:49:10|0.028214
05:49:11|0.028214
05:49:12|0.028214
05:49:13|0.028214
05:49:14|0.028215
05:49:15|0.028215
05:49:16|0.028215
05:49:18|0.028221
05:49:19|0.028209
05:49:19|0.028218
05:49:22|0.028215
05:49:23|0.028214
05:49:23|0.028214
05:49:24|0.028214
05:49:25|0.028222
05:49:26|0.028215
05:49:27|0.028215
05:49:28|0.028215
05:49:29|0.028215
05:49:30|0.028221
05:49:31|0.028219
05:49:32|0.028217
05:49:33|0.028217
05:49:34|0.028217
05:49:35|0.028217
05:49:36|0.028217
05:49:38|0.02822
05:49:39|0.02822
05:49:40|0.028217
05:49:41|0.028217
05:49:42|0.028227
05:49:43|0.028227
05:49:43|0.028227
05:49:45|0.028227
05:49:45|0.028227
05:49:47|0.028227
05:49:48|0.02824
05:49:49|0.02825
05:49:50|0.02825
05:49:50|0.02825
05:49:52|0.02825
05:49:53|0.02825
05:49:55|0.028248
05:49:56|0.028241
05:49:58|0.028241
05:49:58|0.028241
05:49:59|0.028241
05:50:01|0.028241
05:50:02|0.02826
05:50:03|0.02826
05:50:03|0.028262
05:50:04|0.028255
05:50:06|0.028262
05:50:07|0.028275
05:50:08|0.028275
05:50:09|0.028275
05:50:10|0.028275
05:50:10|0.028275
05:50:12|0.028275
05:50:13|0.028276
05:50:14|0.028276
05:50:15|0.028269
05:50:16|0.028275
05:50:17|0.028275
05:50:18|0.028275
05:50:19|0.028275
05:50:20|0.028275
05:50:21|0.028275
05:50:22|0.028269
05:50:23|0.02827
05:50:24|0.02827
05:50:25|0.02827
05:50:26|0.02827
05:50:27|0.02827
05:50:28|0.02827
05:50:29|0.02827
05:50:30|0.02827
05:50:31|0.028241
05:50:32|0.028241
05:50:33|0.028241
05:50:34|0.028241
05:50:35|0.028241
05:50:36|0.028241
05:50:37|0.028241
05:50:38|0.028241
05:50:39|0.028241
05:50:40|0.028259
05:50:41|0.028259
05:50:42|0.028259
05:50:43|0.028259
05:50:44|0.028259
05:50:45|0.028263
05:50:46|0.028263
05:50:47|0.028263
05:50:48|0.028263
05:50:49|0.028263
05:50:50|0.028263
05:50:51|0.028263
05:50:52|0.028263
05:50:53|0.028263
05:50:54|0.028263
05:50:55|0.028263
05:50:57|0.028263
05:50:58|0.028263
05:50:58|0.028263
05:50:59|0.028263
05:51:01|0.028274
05:51:02|0.028274
05:51:03|0.028274
05:51:04|0.028274
05:51:05|0.028275
05:51:06|0.028275
05:51:07|0.028275
05:51:08|0.028275
05:51:09|0.028275
05:51:10|0.028275
05:51:11|0.028275
05:51:12|0.028275
05:51:13|0.028293
05:51:14|0.028292
05:51:15|0.028292
05:51:16|0.028292
05:51:17|0.028292
05:51:17|0.028288
05:51:19|0.028288
05:51:20|0.028288
05:51:21|0.028288
05:51:23|0.028288
05:51:24|0.028293
05:51:24|0.028292
05:51:26|0.028293
05:51:26|0.028293
05:51:28|0.028293
05:51:28|0.028299
05:51:29|0.028299
05:51:30|0.028299
05:51:32|0.028299
05:51:33|0.0283
05:51:33|0.028316
05:51:35|0.028316
05:51:36|0.028316
05:51:37|0.028316
05:51:38|0.028316
05:51:39|0.028311
05:51:39|0.028311
05:51:41|0.028311
05:51:42|0.028311
05:51:44|0.028311
05:51:44|0.028311
05:51:45|0.028307
05:51:46|0.028314
05:51:47|0.028314
05:51:48|0.02831
05:51:49|0.02831
05:51:50|0.02831
05:51:51|0.028315
05:51:52|0.02831
05:51:53|0.02831
05:51:54|0.02831
05:51:56|0.02831
05:51:57|0.028311
05:51:58|0.028311
05:52:00|0.028311
05:52:01|0.02831
05:52:03|0.02831
05:52:03|0.02831
05:52:04|0.028309
05:52:06|0.028308
05:52:06|0.028308
05:52:08|0.028308
05:52:09|0.028294
05:52:09|0.028301
05:52:11|0.028286
05:52:12|0.028286
05:52:13|0.028286
05:52:13|0.028275
05:52:15|0.028275
05:52:16|0.028275
05:52:17|0.028275
05:52:18|0.028275
05:52:19|0.028275
05:52:20|0.028275
05:52:21|0.028275
05:52:22|0.028259
05:52:23|0.028258
05:52:24|0.028258
05:52:25|0.028258
05:52:26|0.028258
05:52:27|0.028258
05:52:28|0.02826
05:52:29|0.02826
05:52:30|0.02826
05:52:31|0.028251
05:52:32|0.028251
05:52:33|0.028251
05:52:34|0.028251
05:52:35|0.02826
05:52:36|0.02826
05:52:37|0.02826
05:52:38|0.028262
05:52:39|0.028262
05:52:40|0.028262
05:52:41|0.028262
05:52:42|0.028262
05:52:43|0.028249
05:52:44|0.028249
05:52:45|0.028249
05:52:46|0.028249
05:52:47|0.028249
05:52:49|0.028249
05:52:49|0.028245
05:52:50|0.028245
05:52:51|0.028245
05:52:52|0.028245
05:52:53|0.028245
05:52:54|0.028242
05:52:55|0.02824
05:52:57|0.028244
05:52:58|0.028235
05:53:00|0.028245
05:53:01|0.028242
05:53:03|0.02825
05:53:03|0.02825
05:53:05|0.028252
05:53:06|0.028252
05:53:07|0.028252
05:53:08|0.028252
05:53:09|0.028236
05:53:10|0.02824
05:53:12|0.028238
05:53:12|0.028238
05:53:13|0.028238
05:53:14|0.028238
05:53:15|0.028238
05:53:16|0.028238
05:53:18|0.028238
05:53:18|0.028238
05:53:20|0.028232
05:53:21|0.028224
05:53:22|0.028229
05:53:23|0.028229
05:53:24|0.028229
05:53:25|0.028228
05:53:25|0.028231
05:53:27|0.028231
05:53:27|0.028231
05:53:28|0.028232
05:53:29|0.028232
05:53:31|0.028232
05:53:31|0.028232
05:53:32|0.028231
05:53:34|0.028231
05:53:34|0.028231
05:53:36|0.028231
05:53:37|0.028226
05:53:37|0.02823
05:53:39|0.02823
05:53:40|0.02823
05:53:40|0.02823
05:53:42|0.028231
05:53:42|0.028231
05:53:43|0.028231
05:53:45|0.028231
05:53:46|0.028231
05:53:46|0.028231
05:53:47|0.028231
05:53:48|0.028232
05:53:50|0.028242
05:53:50|0.028249
05:53:51|0.028244
05:53:53|0.028245
05:53:54|0.028245
05:53:55|0.028245
05:53:55|0.028245
05:53:57|0.028245
05:53:59|0.028245
05:54:00|0.028242
05:54:01|0.028242
05:54:03|0.028242
05:54:04|0.028243
05:54:05|0.028243
05:54:06|0.028245
05:54:07|0.028245
05:54:08|0.028245
05:54:09|0.028245
05:54:10|0.028245
05:54:11|0.028245
05:54:12|0.028245
05:54:14|0.028245
05:54:14|0.028245
05:54:16|0.028245
05:54:17|0.028245
05:54:18|0.028245
05:54:19|0.028245
05:54:19|0.028245
05:54:21|0.028245
05:54:21|0.028245
05:54:23|0.028228
05:54:23|0.028228
05:54:25|0.028229
05:54:26|0.028231
05:54:27|0.028231
05:54:28|0.028231
05:54:28|0.02823
05:54:30|0.02823
05:54:31|0.02823
05:54:32|0.02823
05:54:33|0.02822
05:54:34|0.02822
05:54:35|0.02822
05:54:36|0.02822
05:54:37|0.028224
05:54:38|0.028224
05:54:39|0.028221
05:54:40|0.02822
05:54:41|0.02822
05:54:42|0.028213
05:54:43|0.028213
05:54:44|0.028217
05:54:45|0.028217
05:54:46|0.028217
05:54:47|0.028217
05:54:48|0.028234
05:54:49|0.028224
05:54:50|0.028224
05:54:51|0.028227
05:54:52|0.028227
05:54:53|0.028227
05:54:54|0.028227
05:54:55|0.028227
05:54:56|0.028228
05:54:57|0.028224
05:54:58|0.028224
05:54:59|0.028224
05:55:01|0.028224
05:55:02|0.028224
05:55:03|0.028224
05:55:04|0.028221
05:55:05|0.028221
05:55:06|0.028221
05:55:07|0.028221
05:55:08|0.028218
05:55:09|0.028221
05:55:11|0.028221
05:55:12|0.028221
05:55:12|0.028221
05:55:14|0.028221
05:55:15|0.028221
05:55:16|0.028221
05:55:17|0.028221
05:55:18|0.028221
05:55:19|0.028221
05:55:20|0.028221
05:55:21|0.028221
05:55:22|0.028221
05:55:23|0.028221
05:55:24|0.02822
05:55:25|0.02822
05:55:26|0.02822
05:55:27|0.02822
05:55:28|0.028214
05:55:29|0.028207
05:55:30|0.02821
05:55:31|0.02821
05:55:32|0.02821
05:55:33|0.02821
05:55:35|0.028216
05:55:35|0.028218
05:55:37|0.028218
05:55:37|0.028218
05:55:39|0.028221
05:55:39|0.028221
05:55:40|0.028221
05:55:41|0.028221
05:55:42|0.028221
05:55:44|0.028221
05:55:44|0.028221
05:55:45|0.028221
05:55:47|0.028221
05:55:48|0.028221
05:55:48|0.028221
05:55:50|0.028222
05:55:51|0.028221
05:55:52|0.028221
05:55:52|0.028221
05:55:54|0.02822
05:55:55|0.02822
05:55:56|0.02822
05:55:57|0.028216
05:55:58|0.028216
05:55:59|0.028216
05:56:00|0.028216
05:56:01|0.028216
05:56:02|0.028216
05:56:03|0.028216
05:56:04|0.028216
05:56:05|0.028216
05:56:06|0.028213
05:56:07|0.028213
05:56:08|0.028213
05:56:09|0.028219
05:56:10|0.028219
05:56:12|0.028219
05:56:13|0.028219
05:56:13|0.028219
05:56:15|0.028219
05:56:16|0.028232
05:56:17|0.028232
05:56:18|0.028232
05:56:19|0.028223
05:56:20|0.028223
05:56:21|0.028223
05:56:23|0.028223
05:56:24|0.028223
05:56:25|0.028223
05:56:26|0.02822
05:56:26|0.02821
05:56:27|0.02821
05:56:28|0.02821
05:56:29|0.02821
05:56:30|0.028211
05:56:32|0.02821
05:56:32|0.02821
05:56:34|0.028211
05:56:34|0.028213
05:56:36|0.028219
05:56:36|0.028219
05:56:37|0.028219
05:56:39|0.028219
05:56:40|0.028219
05:56:41|0.028224
05:56:42|0.028222
05:56:43|0.028222
05:56:44|0.028222
05:56:45|0.028223
05:56:46|0.028223
05:56:46|0.028224
05:56:48|0.028224
05:56:49|0.028231
05:56:49|0.028231
05:56:51|0.028231
05:56:52|0.028231
05:56:52|0.028231
05:56:53|0.028231
05:56:55|0.028231
05:56:56|0.028231
05:56:57|0.028231
05:56:58|0.028231
05:56:59|0.028231
05:57:00|0.028231
05:57:02|0.028231
05:57:02|0.028231
05:57:04|0.028232
05:57:05|0.028233
05:57:06|0.028253
05:57:07|0.028253
05:57:08|0.028253
05:57:09|0.028253
05:57:10|0.028253
05:57:10|0.028253
05:57:12|0.028258
05:57:13|0.028258
05:57:15|0.028258
05:57:16|0.028258
05:57:17|0.028258
05:57:17|0.028258
05:57:19|0.028256
05:57:19|0.028256
05:57:21|0.028256
05:57:21|0.028256
05:57:23|0.028261
05:57:24|0.028243
05:57:24|0.028243
05:57:25|0.028243
05:57:27|0.028249
05:57:27|0.028249
05:57:28|0.028249
05:57:30|0.028249
05:57:31|0.028249
05:57:31|0.028249
05:57:32|0.028249
05:57:34|0.028249
05:57:34|0.028249
05:57:36|0.02825
05:57:36|0.02825
05:57:38|0.02825
05:57:39|0.02825
05:57:40|0.028247
05:57:40|0.028247
05:57:42|0.028247
05:57:42|0.028247
05:57:44|0.028247
05:57:45|0.028247
05:57:45|0.028247
05:57:46|0.028247
05:57:48|0.028247
05:57:49|0.028247
05:57:50|0.028254
05:57:51|0.028254
05:57:52|0.028254
05:57:53|0.028254
05:57:54|0.028257
05:57:54|0.028257
05:57:56|0.028257
05:57:56|0.028264
05:57:57|0.028264
05:57:59|0.028264
05:58:00|0.028264
05:58:01|0.028264
05:58:01|0.028264
05:58:03|0.028264
05:58:05|0.028264
05:58:06|0.028259
05:58:07|0.028259
05:58:08|0.028259
05:58:09|0.028259
05:58:09|0.028258
05:58:11|0.028258
05:58:11|0.028251
05:58:12|0.028251
05:58:14|0.028243
05:58:14|0.028243
05:58:16|0.028236
05:58:17|0.028236
05:58:18|0.028238
05:58:19|0.028228
05:58:20|0.028228
05:58:21|0.028228
05:58:23|0.028226
05:58:24|0.028226
05:58:25|0.028226
05:58:26|0.028226
05:58:27|0.028226
05:58:28|0.028226
05:58:29|0.028235
05:58:30|0.028235
05:58:31|0.028235
05:58:31|0.028235
05:58:32|0.028235
05:58:34|0.028235
05:58:35|0.028235
05:58:36|0.028235
05:58:37|0.028235
05:58:37|0.028235
05:58:39|0.028226
05:58:39|0.028226
05:58:41|0.028226
05:58:42|0.028233
05:58:43|0.028233
05:58:44|0.028233
05:58:44|0.028233
05:58:46|0.028233
05:58:47|0.028233
05:58:48|0.028233
05:58:49|0.028233
05:58:50|0.028234
05:58:51|0.028234
05:58:52|0.028245
05:58:52|0.028236
05:58:54|0.028229
05:58:55|0.028229
05:58:56|0.028231
05:58:56|0.028232
05:58:58|0.028237
05:58:58|0.028228
05:59:00|0.028228
05:59:00|0.028228
05:59:02|0.028228
05:59:04|0.028227
05:59:04|0.028227
05:59:06|0.028227
05:59:07|0.028229
05:59:08|0.028229
05:59:09|0.028234
05:59:10|0.028234
05:59:11|0.028223
05:59:12|0.028223
05:59:12|0.028223
05:59:14|0.028221
05:59:15|0.028227
05:59:15|0.028227
05:59:16|0.028227
05:59:18|0.028227
05:59:19|0.028204
05:59:20|0.028202
05:59:20|0.028202
05:59:22|0.028202
05:59:22|0.028202
05:59:24|0.028202
05:59:26|0.028204
05:59:26|0.028208
05:59:27|0.028208
05:59:28|0.028208
05:59:30|0.028208
05:59:30|0.028204
05:59:31|0.028204
05:59:33|0.028204
05:59:34|0.028204
05:59:35|0.028204
05:59:36|0.028204
05:59:37|0.028202
05:59:38|0.028203
05:59:39|0.028196
05:59:39|0.028187
05:59:41|0.028187
05:59:42|0.028187
05:59:42|0.028203
05:59:44|0.028203
05:59:45|0.028203
05:59:45|0.028196
05:59:47|0.028196
05:59:48|0.028196
05:59:49|0.028196
05:59:50|0.028198
05:59:51|0.028198
05:59:52|0.028185
05:59:53|0.028187
05:59:54|0.028187
05:59:55|0.028183
05:59:56|0.028187
05:59:57|0.028186
05:59:58|0.028186
05:59:59|0.028181
06:00:00|0.02817
06:00:01|0.028176
06:00:02|0.028163
06:00:03|0.028147
06:00:05|0.028145
06:00:05|0.028147
06:00:07|0.028141
06:00:08|0.028143
06:00:09|0.028154
06:00:10|0.028143
06:00:11|0.028143
06:00:12|0.028146
06:00:13|0.028135
06:00:14|0.028142
06:00:15|0.028142
06:00:16|0.028142
06:00:17|0.028142
06:00:18|0.028131
06:00:19|0.028133
06:00:21|0.02813
06:00:21|0.02812
06:00:23|0.028115
06:00:24|0.028114
06:00:25|0.028114
06:00:26|0.028114
06:00:27|0.028114
06:00:28|0.028116
06:00:29|0.028107
06:00:30|0.028103
06:00:31|0.028106
06:00:32|0.028105
06:00:33|0.028105
06:00:34|0.028114
06:00:35|0.028111
06:00:36|0.028102
06:00:37|0.028102
06:00:38|0.028102
06:00:39|0.028101
06:00:40|0.0281
06:00:41|0.028102
06:00:42|0.028101
06:00:43|0.028102
06:00:44|0.028102
06:00:45|0.028109
06:00:46|0.028103
06:00:47|0.028103
06:00:48|0.028109
06:00:49|0.028104
06:00:50|0.028104
06:00:51|0.028105
06:00:52|0.028105
06:00:53|0.028114
06:00:54|0.028114
06:00:55|0.028114
06:00:56|0.028114
06:00:57|0.028133
06:00:58|0.028142
06:00:59|0.028135
06:01:00|0.028135
06:01:01|0.028149
06:01:02|0.028144
06:01:03|0.028144
06:01:04|0.028144
06:01:05|0.02816
06:01:07|0.02816
06:01:08|0.02816
06:01:09|0.028156
06:01:10|0.028147
06:01:11|0.028147
06:01:12|0.028147
06:01:13|0.028147
06:01:14|0.028147
06:01:15|0.02816
06:01:16|0.028164
06:01:17|0.028159
06:01:18|0.028151
06:01:19|0.02815
06:01:20|0.02816
06:01:21|0.02816
06:01:22|0.02816
06:01:23|0.02816
06:01:24|0.028156
06:01:25|0.028145
06:01:27|0.028152
06:01:27|0.028142
06:01:28|0.028135
06:01:30|0.028135
06:01:30|0.028127
06:01:31|0.028127
06:01:32|0.028114
06:01:33|0.028119
06:01:34|0.028119
06:01:35|0.028119
06:01:36|0.028123
06:01:37|0.028123
06:01:38|0.028123
06:01:39|0.028123
06:01:40|0.028123
06:01:41|0.028133
06:01:43|0.028133
06:01:43|0.028117
06:01:44|0.028125
06:01:45|0.02813
06:01:46|0.028104
06:01:47|0.028094
06:01:49|0.028098
06:01:49|0.028098
06:01:51|0.028085
06:01:51|0.028067
06:01:52|0.028076
06:01:53|0.028083
06:01:54|0.028077
06:01:55|0.028077
06:01:56|0.028077
06:01:57|0.028077
06:01:58|0.028072
06:01:59|0.028078
06:02:00|0.02808
06:02:02|0.028083
06:02:02|0.028083
06:02:03|0.028083
06:02:04|0.028079
06:02:06|0.028079
06:02:07|0.028078
06:02:07|0.028069
06:02:09|0.028069
06:02:10|0.028073
06:02:11|0.028066
06:02:12|0.028066
06:02:13|0.02806
06:02:14|0.02806
06:02:15|0.02806
06:02:16|0.02806
06:02:17|0.028051
06:02:18|0.028051
06:02:19|0.028051
06:02:20|0.028053
06:02:21|0.028062
06:02:22|0.028062
06:02:23|0.028051
06:02:24|0.028051
06:02:26|0.028055
06:02:28|0.028044
06:02:29|0.02805
06:02:29|0.028029
06:02:31|0.028034
06:02:31|0.028034
06:02:32|0.028046
06:02:33|0.028031
06:02:35|0.028034
06:02:36|0.028034
06:02:36|0.028034
06:02:38|0.028034
06:02:38|0.028022
06:02:40|0.028027
06:02:41|0.028029
06:02:42|0.028029
06:02:42|0.028029
06:02:43|0.028029
06:02:45|0.028027
06:02:46|0.028029
06:02:47|0.028029
06:02:47|0.028029
06:02:49|0.028029
06:02:49|0.028029
06:02:51|0.028029
06:02:52|0.028045
06:02:53|0.028051
06:02:54|0.028043
06:02:54|0.028043
06:02:56|0.028043
06:02:56|0.028043
06:02:58|0.028037
06:02:58|0.028037
06:03:00|0.028033
06:03:01|0.028033
06:03:02|0.028036
06:03:03|0.028036
06:03:04|0.028046
06:03:05|0.028046
06:03:06|0.028056
06:03:08|0.028056
06:03:08|0.02805
06:03:10|0.02805
06:03:11|0.028049
06:03:12|0.028053
06:03:13|0.028053
06:03:14|0.02807
06:03:16|0.028072
06:03:16|0.028072
06:03:18|0.028072
06:03:18|0.02808
06:03:20|0.02808
06:03:21|0.02808
06:03:22|0.02808
06:03:23|0.02808
06:03:23|0.028088
06:03:25|0.028088
06:03:26|0.028077
06:03:27|0.028076
06:03:28|0.028076
06:03:29|0.028057
06:03:30|0.028057
06:03:31|0.028057
06:03:32|0.028057
06:03:33|0.028066
06:03:34|0.028066
06:03:35|0.028066
06:03:37|0.028066
06:03:37|0.028071
06:03:38|0.028057
06:03:40|0.028058
06:03:41|0.028057
06:03:42|0.028057
06:03:43|0.028057
06:03:44|0.028057
06:03:45|0.028057
06:03:46|0.028057
06:03:47|0.028057
06:03:48|0.028057
06:03:49|0.028071
06:03:50|0.028071
06:03:51|0.028078
06:03:52|0.028078
06:03:53|0.028078
06:03:54|0.02808
06:03:55|0.02808
06:03:56|0.02807
06:03:57|0.028054
06:03:58|0.028054
06:03:59|0.028054
06:04:00|0.028057
06:04:01|0.028042
06:04:02|0.028046
06:04:03|0.028046
06:04:04|0.028048
06:04:05|0.028048
06:04:06|0.028054
06:04:07|0.028058
06:04:08|0.028058
06:04:10|0.028058
06:04:11|0.028058
06:04:12|0.028058
06:04:13|0.028058
06:04:14|0.028054
06:04:15|0.028061
06:04:16|0.028071
06:04:17|0.028063
06:04:18|0.028063
06:04:18|0.028073
06:04:20|0.028073
06:04:20|0.028067
06:04:21|0.028067
06:04:23|0.028067
06:04:23|0.028046
06:04:25|0.028032
06:04:26|0.028032
06:04:27|0.028032
06:04:28|0.028032
06:04:29|0.028032
06:04:30|0.028035
06:04:31|0.028035
06:04:32|0.028035
06:04:33|0.028052
06:04:34|0.028072
06:04:35|0.028072
06:04:36|0.028077
06:04:37|0.028077
06:04:38|0.028077
06:04:39|0.028077
06:04:40|0.028077
06:04:41|0.028076
06:04:42|0.028076
06:04:43|0.028076
06:04:44|0.028076
06:04:45|0.028076
06:04:46|0.028076
06:04:47|0.028076
06:04:48|0.028076
06:04:49|0.028072
06:04:50|0.028063
06:04:51|0.028048
06:04:52|0.028048
06:04:53|0.028047
06:04:54|0.028047
06:04:55|0.028047
06:04:56|0.028047
06:04:57|0.028047
06:04:58|0.028047
06:04:59|0.028047
06:05:00|0.028047
06:05:02|0.028047
06:05:03|0.028037
06:05:03|0.028029
06:05:04|0.028039
06:05:05|0.028039
06:05:06|0.028039
06:05:07|0.028053
06:05:08|0.028053
06:05:09|0.028053
06:05:11|0.028051
06:05:13|0.028051
06:05:14|0.028051
06:05:14|0.028051
06:05:16|0.028051
06:05:17|0.028051
06:05:17|0.028055
06:05:18|0.028047
06:05:20|0.028044
06:05:21|0.028044
06:05:21|0.028044
06:05:23|0.028036
06:05:24|0.028044
06:05:24|0.028035
06:05:26|0.028042
06:05:27|0.028042
06:05:28|0.028042
06:05:29|0.028042
06:05:30|0.028042
06:05:31|0.028042
06:05:32|0.028042
06:05:33|0.028042
06:05:34|0.028035
06:05:35|0.028035
06:05:36|0.028031
06:05:37|0.028031
06:05:38|0.028042
06:05:39|0.028042
06:05:40|0.028042
06:05:41|0.028042
06:05:42|0.028039
06:05:43|0.02804
06:05:44|0.02804
06:05:45|0.02804
06:05:46|0.02804
06:05:47|0.02804
06:05:48|0.028041
06:05:49|0.028047
06:05:51|0.028053
06:05:51|0.028043
06:05:52|0.028043
06:05:53|0.028043
06:05:54|0.028045
06:05:55|0.02804
06:05:56|0.02804
06:05:57|0.02804
06:05:58|0.02804
06:05:59|0.028045
06:06:00|0.028045
06:06:02|0.028045
06:06:03|0.028045
06:06:04|0.028045
06:06:05|0.028029
06:06:06|0.028027
06:06:07|0.028027
06:06:08|0.028027
06:06:09|0.028027
06:06:11|0.028027
06:06:13|0.028027
06:06:14|0.028037
06:06:14|0.028037
06:06:15|0.028037
06:06:17|0.028037
06:06:17|0.028033
06:06:18|0.028033
06:06:20|0.028037
06:06:20|0.028025
06:06:21|0.028033
06:06:23|0.028033
06:06:25|0.028033
06:06:25|0.028031
06:06:26|0.028033
06:06:28|0.028033
06:06:29|0.02804
06:06:29|0.02804
06:06:30|0.02804
06:06:31|0.02804
06:06:33|0.02804
06:06:34|0.02804
06:06:35|0.02804
06:06:36|0.028045
06:06:37|0.028045
06:06:38|0.028038
06:06:39|0.028038
06:06:40|0.028038
06:06:41|0.028038
06:06:42|0.028038
06:06:43|0.028044
06:06:45|0.028044
06:06:45|0.028068
06:06:46|0.028059
06:06:47|0.028059
06:06:49|0.028059
06:06:49|0.028059
06:06:50|0.028045
06:06:52|0.028055
06:06:52|0.028055
06:06:53|0.028055
06:06:54|0.028055
06:06:55|0.028036
06:06:56|0.028036
06:06:57|0.028036
06:06:58|0.028038
06:06:59|0.02802
06:07:00|0.028027
06:07:01|0.028027
06:07:03|0.028027
06:07:03|0.028034
06:07:04|0.02806
06:07:05|0.02806
06:07:06|0.02806
06:07:08|0.02806
06:07:08|0.02806
06:07:09|0.02806
06:07:11|0.028044
06:07:12|0.028057
06:07:13|0.028057
06:07:14|0.02805
06:07:15|0.02805
06:07:16|0.02805
06:07:17|0.02805
06:07:18|0.02805
06:07:19|0.02805
06:07:21|0.02805
06:07:21|0.02805
06:07:22|0.02805
06:07:23|0.02805
06:07:25|0.02805
06:07:25|0.028053
06:07:26|0.028051
06:07:27|0.028051
06:07:29|0.028041
06:07:30|0.028041
06:07:31|0.028041
06:07:31|0.028037
06:07:32|0.028037
06:07:34|0.028051
06:07:35|0.028045
06:07:35|0.028045
06:07:36|0.028045
06:07:37|0.028045
06:07:39|0.028047
06:07:39|0.028044
06:07:40|0.028044
06:07:41|0.028044
06:07:42|0.028044
06:07:43|0.028044
06:07:44|0.028044
06:07:45|0.02805
06:07:46|0.02805
06:07:47|0.02805
06:07:48|0.02802
06:07:49|0.028021
06:07:51|0.028021
06:07:51|0.028021
06:07:52|0.028021
06:07:53|0.028021
06:07:54|0.028035
06:07:55|0.028053
06:07:56|0.028053
06:07:58|0.028053
06:07:58|0.028052
06:07:59|0.028052
06:08:00|0.028052
06:08:02|0.028052
06:08:02|0.028052
06:08:03|0.028052
06:08:04|0.028047
06:08:05|0.028047
06:08:06|0.028047
06:08:07|0.028047
06:08:08|0.028047
06:08:10|0.028047
06:08:10|0.028037
06:08:12|0.028037
06:08:12|0.02804
06:08:14|0.02804
06:08:15|0.028053
06:08:16|0.028053
06:08:17|0.028039
06:08:18|0.028038
06:08:19|0.028038
06:08:20|0.028038
06:08:21|0.028027
06:08:22|0.028027
06:08:24|0.028024
06:08:24|0.028024
06:08:25|0.028024
06:08:27|0.028033
06:08:27|0.028033
06:08:29|0.028033
06:08:30|0.028033
06:08:30|0.028033
06:08:32|0.028033
06:08:32|0.028033
06:08:34|0.028033
06:08:34|0.028033
06:08:36|0.028028
06:08:36|0.028028
06:08:37|0.028028
06:08:39|0.028028
06:08:40|0.028031
06:08:41|0.028031
06:08:41|0.028031
06:08:42|0.028031
06:08:44|0.028037
06:08:45|0.028038
06:08:46|0.028038
06:08:47|0.028038
06:08:48|0.028038
06:08:49|0.028038
06:08:50|0.028047
06:08:51|0.028047
06:08:52|0.028029
06:08:53|0.028029
06:08:54|0.028029
06:08:55|0.028038
06:08:56|0.028038
06:08:57|0.028029
06:08:58|0.028029
06:08:59|0.028034
06:09:00|0.028034
06:09:01|0.028036
06:09:02|0.028036
06:09:03|0.028036
06:09:04|0.028036
06:09:05|0.028036
06:09:06|0.028036
06:09:07|0.028032
06:09:08|0.028032
06:09:09|0.028018
06:09:10|0.028018
06:09:11|0.028018
06:09:12|0.028018
06:09:13|0.028018
06:09:15|0.028018
06:09:16|0.028018
06:09:17|0.028018
06:09:18|0.028032
06:09:19|0.028032
06:09:20|0.028019
06:09:21|0.028019
06:09:23|0.028019
06:09:24|0.028019
06:09:25|0.028019
06:09:26|0.028015
06:09:26|0.028019
06:09:28|0.028016
06:09:28|0.028018
06:09:29|0.028011
06:09:30|0.028011
06:09:32|0.028011
06:09:32|0.028011
06:09:33|0.028011
06:09:35|0.02801
06:09:36|0.02801
06:09:36|0.02801
06:09:38|0.02801
06:09:39|0.02801
06:09:39|0.02801
06:09:41|0.02801
06:09:42|0.028009
06:09:43|0.028009
06:09:44|0.028007
06:09:45|0.028003
06:09:46|0.028005
06:09:47|0.028005
06:09:48|0.028005
06:09:50|0.028005
06:09:51|0.028005
06:09:51|0.028005
06:09:53|0.028001
06:09:53|0.028001
06:09:55|0.028007
06:09:55|0.028007
06:09:56|0.028007
06:09:57|0.028007
06:09:58|0.028007
06:09:59|0.028007
06:10:01|0.028016
06:10:01|0.028025
06:10:02|0.02803
06:10:04|0.028018
06:10:05|0.028018
06:10:06|0.028018
06:10:06|0.028018
06:10:08|0.028018
06:10:09|0.028025
06:10:09|0.028026
06:10:10|0.028026
06:10:12|0.028018
06:10:12|0.028018
06:10:14|0.028018
06:10:16|0.028018
06:10:17|0.028022
06:10:18|0.028019
06:10:20|0.028019
06:10:20|0.028019
06:10:22|0.028019
06:10:22|0.028019
06:10:23|0.028019
06:10:24|0.028019
06:10:26|0.028019
06:10:26|0.028019
06:10:28|0.028034
06:10:29|0.028047
06:10:29|0.028047
06:10:30|0.028047
06:10:31|0.028068
06:10:32|0.028075
06:10:33|0.028075
06:10:34|0.028075
06:10:36|0.028075
06:10:37|0.028075
06:10:37|0.028075
06:10:38|0.028075
06:10:40|0.028075
06:10:41|0.028075
06:10:42|0.028075
06:10:43|0.028083
06:10:44|0.028085
06:10:45|0.028085
06:10:46|0.028085
06:10:47|0.028085
06:10:48|0.028085
06:10:49|0.028085
06:10:50|0.028092
06:10:51|0.028092
06:10:52|0.028089
06:10:53|0.028089
06:10:54|0.028085
06:10:55|0.028088
06:10:56|0.028088
06:10:57|0.028088
06:10:58|0.028088
06:11:00|0.028088
06:11:00|0.028095
06:11:01|0.028095
06:11:02|0.028095
06:11:04|0.028094
06:11:04|0.028085
06:11:05|0.028085
06:11:06|0.028092
06:11:07|0.02808
06:11:08|0.028079
06:11:09|0.02807
06:11:10|0.028076
06:11:12|0.028074
06:11:12|0.028064
06:11:13|0.028057
06:11:15|0.028053
06:11:17|0.028052
06:11:17|0.028038
06:11:19|0.028038
06:11:20|0.028038
06:11:21|0.028038
06:11:23|0.028043
06:11:23|0.028043
06:11:25|0.028057
06:11:25|0.028057
06:11:26|0.028057
06:11:28|0.028057
06:11:28|0.028057
06:11:29|0.028054
06:11:31|0.028055
06:11:32|0.028055
06:11:33|0.02805
06:11:34|0.02805
06:11:35|0.02805
06:11:36|0.028052
06:11:37|0.028051
06:11:38|0.028051
06:11:39|0.028051
06:11:40|0.028051
06:11:41|0.028051
06:11:43|0.028051
06:11:44|0.02805
06:11:44|0.028049
06:11:45|0.028049
06:11:47|0.028049
06:11:47|0.028049
06:11:48|0.028047
06:11:49|0.028047
06:11:50|0.028047
06:11:51|0.028047
06:11:52|0.028047
06:11:54|0.028047
06:11:54|0.028045
06:11:55|0.028045
06:11:57|0.028045
06:11:57|0.028045
06:11:58|0.028043
06:12:01|0.028043
06:12:01|0.028054
06:12:02|0.028054
06:12:03|0.028054
06:12:04|0.028041
06:12:05|0.028043
06:12:07|0.028043
06:12:08|0.028032
06:12:09|0.028026
06:12:09|0.028026
06:12:10|0.028026
06:12:11|0.028026
06:12:13|0.028026
06:12:13|0.028026
06:12:14|0.028026
06:12:16|0.028039
06:12:17|0.028039
06:12:18|0.028039
06:12:19|0.028039
06:12:20|0.028039
06:12:21|0.02805
06:12:22|0.02805
06:12:23|0.02805
06:12:24|0.02805
06:12:25|0.028043
06:12:26|0.028043
06:12:27|0.028043
06:12:28|0.028043
06:12:29|0.028042
06:12:30|0.028037
06:12:31|0.028037
06:12:32|0.028037
06:12:33|0.02804
06:12:34|0.02804
06:12:35|0.028034
06:12:36|0.028034
06:12:37|0.028034
06:12:38|0.028034
06:12:39|0.028025
06:12:40|0.028025
06:12:41|0.028036
06:12:42|0.028036
06:12:43|0.028036
06:12:44|0.028034
06:12:45|0.028033
06:12:46|0.028033
06:12:47|0.028033
06:12:48|0.028033
06:12:49|0.028033
06:12:50|0.028033
06:12:51|0.028033
06:12:52|0.028033
06:12:53|0.028036
06:12:54|0.028036
06:12:55|0.028036
06:12:56|0.028046
06:12:57|0.028046
06:12:58|0.028046
06:12:59|0.02804
06:13:00|0.02804
06:13:01|0.02804
06:13:02|0.02804
06:13:03|0.028041
06:13:04|0.028041
06:13:06|0.028042
06:13:06|0.028042
06:13:07|0.028044
06:13:08|0.02805
06:13:10|0.02805
06:13:10|0.02805
06:13:12|0.02805
06:13:12|0.028055
06:13:13|0.028055
06:13:14|0.028055
06:13:16|0.028054
06:13:17|0.028054
06:13:19|0.028053
06:13:20|0.028053
06:13:21|0.028039
06:13:22|0.028039
06:13:22|0.02804
06:13:23|0.02804
06:13:25|0.02804
06:13:26|0.028045
06:13:26|0.028046
06:13:27|0.028046
06:13:29|0.02803
06:13:30|0.02803
06:13:30|0.02803
06:13:32|0.028024
06:13:33|0.028024
06:13:35|0.028023
06:13:35|0.028024
06:13:37|0.028024
06:13:38|0.028024
06:13:38|0.028022
06:13:39|0.028022
06:13:40|0.028022
06:13:42|0.028022
06:13:42|0.028023
06:13:43|0.028021
06:13:44|0.028021
06:13:45|0.028021
06:13:46|0.028024
06:13:47|0.028025
06:13:48|0.02802
06:13:50|0.028022
06:13:51|0.028022
06:13:52|0.028013
06:13:53|0.028013
06:13:54|0.028013
06:13:55|0.028013
06:13:56|0.028013
06:13:57|0.028014
06:13:58|0.028014
06:13:59|0.028014
06:14:00|0.028014
06:14:01|0.028014
06:14:02|0.028019
06:14:03|0.028019
06:14:04|0.028019
06:14:05|0.028019
06:14:06|0.028019
06:14:07|0.028029
06:14:08|0.028029
06:14:09|0.028029
06:14:10|0.028024
06:14:11|0.028021
06:14:12|0.028021
06:14:13|0.028021
06:14:14|0.028022
06:14:15|0.028022
06:14:16|0.028022
06:14:17|0.028012
06:14:19|0.028008
06:14:20|0.028006
06:14:22|0.028015
06:14:22|0.028015
06:14:23|0.028012
06:14:25|0.028012
06:14:26|0.028012
06:14:27|0.028008
06:14:27|0.028008
06:14:29|0.028002
06:14:30|0.028002
06:14:30|0.028013
06:14:31|0.028013
06:14:32|0.028013
06:14:34|0.028013
06:14:35|0.028013
06:14:36|0.02801
06:14:37|0.02801
06:14:38|0.02801
06:14:38|0.02801
06:14:40|0.02801
06:14:40|0.028
06:14:42|0.02801
06:14:43|0.02801
06:14:44|0.028012
06:14:45|0.028012
06:14:46|0.028012
06:14:46|0.028012
06:14:48|0.028012
06:14:49|0.028014
06:14:50|0.028012
06:14:51|0.028012
06:14:52|0.028012
06:14:53|0.028012
06:14:54|0.028011
06:14:55|0.028011
06:14:55|0.028011
06:14:57|0.02801
06:14:58|0.028009
06:14:59|0.028009
06:15:00|0.028009
06:15:01|0.028009
06:15:03|0.028005
06:15:04|0.028007
06:15:04|0.028007
06:15:05|0.028002
06:15:07|0.028002
06:15:07|0.028
06:15:09|0.027999
06:15:09|0.028
06:15:11|0.02798
06:15:11|0.027965
06:15:13|0.027965
06:15:13|0.027965
06:15:15|0.027965
06:15:15|0.027965
06:15:16|0.027966
06:15:17|0.027966
06:15:19|0.027966
06:15:20|0.027966
06:15:21|0.027966
06:15:23|0.027969
06:15:24|0.027969
06:15:24|0.027969
06:15:25|0.027966
06:15:26|0.027968
06:15:28|0.02797
06:15:29|0.027982
06:15:30|0.027984
06:15:31|0.027984
06:15:31|0.028
06:15:33|0.028009
06:15:33|0.027997
06:15:35|0.02799
06:15:36|0.027996
06:15:37|0.027996
06:15:38|0.027996
06:15:39|0.027986
06:15:40|0.027986
06:15:41|0.027986
06:15:45|0.027985
06:15:45|0.027998
06:15:47|0.028002
06:15:47|0.028005
06:15:48|0.028005
06:15:49|0.028005
06:15:51|0.028015
06:15:51|0.028016
06:15:52|0.028026
06:15:53|0.028026
06:15:55|0.028035
06:15:55|0.028035
06:15:56|0.02803
06:15:58|0.028032
06:15:59|0.028032
06:15:59|0.028034
06:16:00|0.028034
06:16:01|0.028034
06:16:03|0.028045
06:16:04|0.028043
06:16:05|0.028043
06:16:06|0.028043
06:16:07|0.028043
06:16:08|0.028043
06:16:09|0.028043
06:16:10|0.028043
06:16:11|0.028033
06:16:12|0.028036
06:16:13|0.028036
06:16:14|0.028035
06:16:15|0.028035
06:16:16|0.028035
06:16:17|0.028035
06:16:18|0.028035
06:16:19|0.028035
06:16:20|0.028038
06:16:21|0.028038
06:16:22|0.028038
06:16:23|0.028038
06:16:24|0.028038
06:16:25|0.028038
06:16:26|0.028047
06:16:27|0.02803
06:16:28|0.028021
06:16:29|0.028021
06:16:30|0.028007
06:16:31|0.028007
06:16:33|0.028007
06:16:33|0.028007
06:16:34|0.028017
06:16:35|0.028018
06:16:37|0.028018
06:16:38|0.028018
06:16:39|0.028017
06:16:39|0.028017
06:16:41|0.028012
06:16:42|0.028012
06:16:42|0.028012
06:16:43|0.028018
06:16:45|0.028018
06:16:46|0.028018
06:16:46|0.028019
06:16:47|0.028018
06:16:49|0.028018
06:16:49|0.028032
06:16:51|0.028032
06:16:52|0.028035
06:16:53|0.028019
06:16:54|0.028026
06:16:55|0.028001
06:16:56|0.028001
06:16:57|0.027977
06:16:58|0.027977
06:16:59|0.027979
06:17:00|0.027998
06:17:01|0.027996
06:17:02|0.028008
06:17:03|0.028009
06:17:04|0.028016
06:17:05|0.028021
06:17:06|0.028033
06:17:07|0.028043
06:17:08|0.028056
06:17:09|0.028047
06:17:10|0.028047
06:17:11|0.02804
06:17:12|0.02804
06:17:14|0.02804
06:17:15|0.028047
06:17:15|0.028054
06:17:16|0.028054
06:17:17|0.028054
06:17:18|0.028038
06:17:19|0.028038
06:17:21|0.028038
06:17:22|0.028038
06:17:23|0.028038
06:17:25|0.028038
06:17:26|0.02803
06:17:26|0.02803
06:17:28|0.028009
06:17:29|0.028001
06:17:30|0.027982
06:17:31|0.027982
06:17:31|0.027982
06:17:32|0.027985
06:17:34|0.027989
06:17:35|0.027989
06:17:36|0.027989
06:17:37|0.027994
06:17:38|0.028003
06:17:39|0.028012
06:17:40|0.028007
06:17:41|0.028007
06:17:42|0.027994
06:17:44|0.02797
06:17:44|0.027983
06:17:45|0.027983
06:17:47|0.027976
06:17:47|0.027976
06:17:49|0.027976
06:17:50|0.027976
06:17:50|0.027976
06:17:52|0.027987
06:17:52|0.027987
06:17:54|0.027987
06:17:55|0.027987
06:17:56|0.027987
06:17:56|0.027996
06:17:58|0.027992
06:17:59|0.027995
06:18:00|0.027992
06:18:01|0.027992
06:18:01|0.027992
06:18:03|0.027992
06:18:04|0.027997
06:18:05|0.028011
06:18:05|0.028011
06:18:07|0.028024
06:18:08|0.028024
06:18:09|0.028016
06:18:09|0.028016
06:18:10|0.028016
06:18:12|0.028016
06:18:13|0.028016
06:18:14|0.028016
06:18:15|0.028016
06:18:16|0.028016
06:18:17|0.028016
06:18:18|0.028016
06:18:19|0.028015
06:18:20|0.028017
06:18:20|0.028012
06:18:23|0.028012
06:18:24|0.028012
06:18:25|0.028012
06:18:26|0.028017
06:18:27|0.028017
06:18:28|0.028017
06:18:30|0.028017
06:18:31|0.028017
06:18:32|0.028017
06:18:32|0.028017
06:18:34|0.028
06:18:35|0.028
06:18:36|0.028
06:18:37|0.028009
06:18:37|0.028015
06:18:38|0.028017
06:18:40|0.028017
06:18:41|0.028017
06:18:42|0.028017
06:18:43|0.028017
06:18:43|0.028015
06:18:45|0.028004
06:18:46|0.028004
06:18:47|0.028004
06:18:48|0.028004
06:18:49|0.028017
06:18:50|0.028017
06:18:51|0.028017
06:18:52|0.028017
06:18:53|0.028017
06:18:54|0.028025
06:18:55|0.028025
06:18:56|0.028025
06:18:57|0.028031
06:18:58|0.028027
06:18:59|0.028027
06:19:00|0.028022
06:19:01|0.028022
06:19:02|0.028022
06:19:03|0.028022
06:19:04|0.028021
06:19:05|0.028012
06:19:06|0.028012
06:19:08|0.027997
06:19:08|0.027995
06:19:10|0.027995
06:19:10|0.027995
06:19:12|0.027995
06:19:12|0.028005
06:19:13|0.028005
06:19:14|0.027998
06:19:15|0.027987
06:19:16|0.027987
06:19:17|0.02798
06:19:19|0.02798
06:19:20|0.02798
06:19:20|0.02798
06:19:22|0.02798
06:19:23|0.02798
06:19:24|0.02798
06:19:25|0.02798
06:19:26|0.02798
06:19:27|0.02798
06:19:28|0.02798
06:19:29|0.02798
06:19:30|0.027982
06:19:31|0.027979
06:19:32|0.027979
06:19:33|0.027979
06:19:34|0.027979
06:19:35|0.02798
06:19:36|0.02798
06:19:37|0.02798
06:19:39|0.02798
06:19:39|0.02798
06:19:40|0.027981
06:19:41|0.027989
06:19:43|0.027989
06:19:44|0.027989
06:19:44|0.027989
06:19:45|0.027989
06:19:46|0.027989
06:19:48|0.027993
06:19:48|0.027993
06:19:50|0.027993
06:19:50|0.028008
06:19:51|0.028008
06:19:52|0.028024
06:19:54|0.028024
06:19:55|0.028035
06:19:55|0.028027
06:19:56|0.028027
06:19:57|0.028055
06:19:58|0.028061
06:19:59|0.028055
06:20:00|0.028055
06:20:02|0.028055
06:20:03|0.028055
06:20:03|0.028055
06:20:05|0.028061
06:20:05|0.028062
06:20:06|0.028062
06:20:07|0.028062
06:20:09|0.028059
06:20:09|0.028062
06:20:10|0.028062
06:20:11|0.028062
06:20:13|0.028062
06:20:13|0.028055
06:20:14|0.028055
06:20:15|0.028055
06:20:17|0.028068
06:20:17|0.028066
06:20:18|0.028055
06:20:19|0.028051
06:20:20|0.02805
06:20:21|0.02805
06:20:22|0.028053
06:20:23|0.028053
06:20:25|0.028053
06:20:27|0.028052
06:20:27|0.028052
06:20:29|0.028052
06:20:30|0.028035
06:20:30|0.028027
06:20:32|0.028027
06:20:33|0.028034
06:20:33|0.028034
06:20:34|0.028034
06:20:36|0.028034
06:20:37|0.028034
06:20:38|0.028034
06:20:38|0.028034
06:20:40|0.028034
06:20:40|0.028034
06:20:41|0.028034
06:20:42|0.028041
06:20:43|0.028041
06:20:45|0.02803
06:20:46|0.02803
06:20:46|0.028029
06:20:47|0.028029
06:20:48|0.028029
06:20:50|0.028029
06:20:51|0.028036
06:20:52|0.028036
06:20:53|0.028036
06:20:54|0.028036
06:20:55|0.028036
06:20:55|0.028036
06:20:56|0.028042
06:20:58|0.028058
06:20:59|0.028058
06:21:00|0.028058
06:21:01|0.028031
06:21:02|0.028032
06:21:02|0.028036
06:21:04|0.028036
06:21:04|0.028031
06:21:06|0.028031
06:21:07|0.028021
06:21:08|0.028021
06:21:08|0.028021
06:21:10|0.028021
06:21:11|0.028021
06:21:11|0.028021
06:21:12|0.028021
06:21:14|0.028021
06:21:15|0.028021
06:21:16|0.02802
06:21:17|0.028021
06:21:18|0.028021
06:21:19|0.028021
06:21:20|0.028009
06:21:21|0.028009
06:21:22|0.028009
06:21:23|0.028009
06:21:24|0.028031
06:21:26|0.028031
06:21:27|0.028019
06:21:28|0.028019
06:21:30|0.028018
06:21:31|0.02801
06:21:32|0.02801
06:21:33|0.02801
06:21:34|0.02801
06:21:35|0.02801
06:21:36|0.028018
06:21:37|0.028018
06:21:37|0.028018
06:21:39|0.028023
06:21:40|0.028026
06:21:41|0.028026
06:21:42|0.02803
06:21:43|0.02803
06:21:45|0.02803
06:21:45|0.028025
06:21:46|0.028025
06:21:47|0.028029
06:21:48|0.028026
06:21:50|0.028022
06:21:50|0.028022
06:21:52|0.028022
06:21:53|0.028012
06:21:54|0.028012
06:21:55|0.028009
06:21:56|0.028009
06:21:57|0.028009
06:21:58|0.028009
06:21:59|0.028002
06:22:01|0.028002
06:22:01|0.028002
06:22:02|0.028002
06:22:03|0.028002
06:22:04|0.028002
06:22:05|0.028002
06:22:06|0.028024
06:22:07|0.028024
06:22:08|0.028024
06:22:10|0.028024
06:22:11|0.028024
06:22:12|0.028024
06:22:12|0.028026
06:22:13|0.028019
06:22:14|0.028019
06:22:15|0.028013
06:22:17|0.028013
06:22:17|0.028013
06:22:18|0.028013
06:22:20|0.028003
06:22:20|0.028003
06:22:21|0.028006
06:22:23|0.028006
06:22:24|0.028006
06:22:24|0.028006
06:22:25|0.028006
06:22:28|0.028003
06:22:29|0.028003
06:22:30|0.028003
06:22:30|0.028003
06:22:32|0.028023
06:22:33|0.028023
06:22:34|0.028023
06:22:35|0.028023
06:22:36|0.028034
06:22:37|0.028037
06:22:38|0.028037
06:22:39|0.028041
06:22:40|0.028041
06:22:41|0.028041
06:22:42|0.028041
06:22:43|0.028041
06:22:44|0.028031
06:22:45|0.028031
06:22:46|0.028031
06:22:47|0.028031
06:22:48|0.028031
06:22:49|0.028031
06:22:50|0.028031
06:22:51|0.028038
06:22:52|0.028052
06:22:54|0.028052
06:22:54|0.028057
06:22:56|0.028057
06:22:56|0.028057
06:22:58|0.028057
06:22:59|0.028057
06:23:00|0.028057
06:23:00|0.028057
06:23:02|0.028067
06:23:03|0.028067
06:23:04|0.028067
06:23:05|0.028067
06:23:06|0.028059
06:23:07|0.028059
06:23:09|0.028059
06:23:09|0.028059
06:23:10|0.028059
06:23:11|0.028059
06:23:13|0.028059
06:23:13|0.028061
06:23:14|0.028061
06:23:16|0.028061
06:23:16|0.028089
06:23:17|0.028089
06:23:18|0.028089
06:23:19|0.028089
06:23:20|0.028089
06:23:21|0.028094
06:23:22|0.028092
06:23:23|0.028088
06:23:25|0.028097
06:23:26|0.028097
06:23:27|0.028091
06:23:29|0.028091
06:23:30|0.028098
06:23:31|0.028098
06:23:32|0.028093
06:23:33|0.028093
06:23:34|0.028091
06:23:35|0.028091
06:23:36|0.028098
06:23:37|0.028098
06:23:38|0.028098
06:23:39|0.028098
06:23:40|0.028098
06:23:41|0.028098
06:23:43|0.028098
06:23:44|0.028098
06:23:45|0.028091
06:23:46|0.028096
06:23:47|0.028086
06:23:47|0.028086
06:23:48|0.028086
06:23:49|0.028086
06:23:50|0.028086
06:23:52|0.028088
06:23:53|0.028088
06:23:54|0.028088
06:23:55|0.028088
06:23:56|0.028088
06:23:57|0.028092
06:23:58|0.028092
06:23:59|0.028092
06:24:00|0.028092
06:24:01|0.028092
06:24:02|0.028092
06:24:03|0.028092
06:24:05|0.028081
06:24:05|0.028081
06:24:06|0.028087
06:24:07|0.028087
06:24:08|0.028087
06:24:09|0.028087
06:24:10|0.028087
06:24:11|0.028087
06:24:12|0.028092
06:24:14|0.028098
06:24:14|0.028094
06:24:16|0.028098
06:24:17|0.028097
06:24:18|0.028097
06:24:19|0.028098
06:24:19|0.028098
06:24:21|0.028098
06:24:21|0.028098
06:24:23|0.028098
06:24:24|0.028104
06:24:24|0.028104
06:24:25|0.028104
06:24:26|0.028104
06:24:29|0.028089
06:24:30|0.028089
06:24:31|0.02809
06:24:32|0.02809
06:24:33|0.02809
06:24:34|0.02809
06:24:35|0.028088
06:24:36|0.028089
06:24:37|0.028085
06:24:38|0.028085
06:24:39|0.028085
06:24:40|0.028085
06:24:41|0.02808
06:24:42|0.028093
06:24:44|0.028093
06:24:44|0.028093
06:24:46|0.028093
06:24:47|0.028093
06:24:48|0.028093
06:24:48|0.028093
06:24:50|0.028093
06:24:51|0.02812
06:24:52|0.028114
06:24:53|0.028114
06:24:53|0.028114
06:24:55|0.028114
06:24:56|0.028114
06:24:56|0.028114
06:24:57|0.028114
06:24:58|0.0281
06:25:00|0.0281
06:25:00|0.0281
06:25:02|0.02809
06:25:03|0.028093
06:25:03|0.028093
06:25:05|0.028093
06:25:06|0.028093
06:25:07|0.028093
06:25:08|0.028071
06:25:09|0.028071
06:25:09|0.02806
06:25:11|0.028048
06:25:12|0.028059
06:25:13|0.028051
06:25:14|0.028056
06:25:14|0.028052
06:25:16|0.028052
06:25:16|0.028049
06:25:17|0.028049
06:25:19|0.028049
06:25:20|0.028049
06:25:20|0.028049
06:25:22|0.028049
06:25:23|0.028039
06:25:24|0.028039
06:25:24|0.028039
06:25:26|0.028039
06:25:27|0.028039
06:25:27|0.028039
06:25:29|0.028039
06:25:30|0.028039
06:25:32|0.028061
06:25:32|0.028061
06:25:34|0.028061
06:25:35|0.02806
06:25:36|0.02806
06:25:37|0.02806
06:25:38|0.02806
06:25:39|0.02806
06:25:40|0.02806
06:25:40|0.02806
06:25:41|0.028057
06:25:43|0.028048
06:25:43|0.028048
06:25:45|0.028052
06:25:46|0.028052
06:25:46|0.028048
06:25:48|0.028048
06:25:48|0.028047
06:25:50|0.028047
06:25:51|0.028047
06:25:51|0.028047
06:25:53|0.028047
06:25:53|0.028047
06:25:55|0.028047
06:25:56|0.028037
06:25:59|0.028045
06:26:00|0.028058
06:26:00|0.028058
06:26:01|0.028058
06:26:02|0.028058
06:26:03|0.028058
06:26:04|0.028041
06:26:05|0.028041
06:26:06|0.028037
06:26:08|0.028037
06:26:08|0.028051
06:26:09|0.028058
06:26:10|0.028061
06:26:12|0.028061
06:26:13|0.028061
06:26:13|0.028061
06:26:14|0.028061
06:26:16|0.028061
06:26:16|0.02804
06:26:17|0.02804
06:26:18|0.028036
06:26:20|0.028029
06:26:20|0.028026
06:26:21|0.028035
06:26:23|0.028033
06:26:23|0.028039
06:26:24|0.028039
06:26:26|0.028039
06:26:26|0.028039
06:26:27|0.028039
06:26:28|0.028039
06:26:30|0.028039
06:26:31|0.028039
06:26:33|0.028039
06:26:34|0.028039
06:26:34|0.028033
06:26:36|0.028033
06:26:37|0.028033
06:26:38|0.028033
06:26:39|0.028033
06:26:40|0.028033
06:26:41|0.028033
06:26:42|0.028033
06:26:43|0.028033
06:26:45|0.028038
06:26:45|0.028038
06:26:47|0.028039
06:26:47|0.028039
06:26:48|0.028039
06:26:49|0.028039
06:26:51|0.028039
06:26:51|0.028039
06:26:52|0.028049
06:26:53|0.028049
06:26:54|0.028049
06:26:55|0.028049
06:26:56|0.028042
06:26:57|0.028042
06:26:59|0.028042
06:26:59|0.028042
06:27:01|0.028042
06:27:02|0.028042
06:27:02|0.028031
06:27:03|0.028031
06:27:05|0.028031
06:27:05|0.028036
06:27:07|0.028036
06:27:08|0.028036
06:27:09|0.028036
06:27:10|0.028036
06:27:11|0.028036
06:27:12|0.02805
06:27:13|0.02805
06:27:14|0.02805
06:27:15|0.02805
06:27:16|0.028039
06:27:17|0.028039
06:27:18|0.028043
06:27:19|0.028039
06:27:20|0.028039
06:27:21|0.028039
06:27:22|0.028039
06:27:23|0.028039
06:27:24|0.028039
06:27:25|0.028039
06:27:26|0.028039
06:27:27|0.028039
06:27:28|0.028039
06:27:29|0.028039
06:27:30|0.028037
06:27:31|0.028041
06:27:32|0.028036
06:27:33|0.028036
06:27:34|0.028036
06:27:35|0.028036
06:27:37|0.028036
06:27:38|0.028036
06:27:39|0.028036
06:27:39|0.028036
06:27:41|0.028037
06:27:42|0.028037
06:27:42|0.028037
06:27:44|0.028058
06:27:45|0.028068
06:27:47|0.028068
06:27:48|0.028068
06:27:50|0.028068
06:27:51|0.028061
06:27:52|0.028061
06:27:53|0.028073
06:27:54|0.028073
06:27:55|0.028073
06:27:55|0.028073
06:27:57|0.028073
06:27:58|0.028073
06:27:58|0.02808
06:27:59|0.02808
06:28:01|0.02808
06:28:02|0.02808
06:28:03|0.028076
06:28:04|0.028068
06:28:05|0.028068
06:28:06|0.028068
06:28:07|0.028068
06:28:08|0.028068
06:28:09|0.028074
06:28:10|0.028074
06:28:11|0.028063
06:28:12|0.028063
06:28:13|0.028063
06:28:14|0.028063
06:28:15|0.028063
06:28:16|0.028075
06:28:17|0.028075
06:28:18|0.028075
06:28:19|0.028075
06:28:20|0.028075
06:28:21|0.028075
06:28:22|0.028075
06:28:23|0.028075
06:28:25|0.028075
06:28:25|0.028077
06:28:26|0.028077
06:28:27|0.028077
06:28:28|0.028077
06:28:29|0.028077
06:28:30|0.028077
06:28:32|0.028077
06:28:34|0.028077
06:28:35|0.028066
06:28:36|0.028066
06:28:37|0.028066
06:28:38|0.028072
06:28:39|0.028072
06:28:39|0.028072
06:28:42|0.028083
06:28:42|0.028083
06:28:43|0.02808
06:28:45|0.028085
06:28:45|0.028085
06:28:46|0.028085
06:28:47|0.028085
06:28:49|0.028085
06:28:49|0.028083
06:28:51|0.028083
06:28:52|0.02808
06:28:53|0.02808
06:28:54|0.02808
06:28:55|0.028082
06:28:56|0.028082
06:28:58|0.028082
06:28:59|0.028082
06:28:59|0.028082
06:29:00|0.028082
06:29:02|0.028082
06:29:03|0.028082
06:29:03|0.028082
06:29:05|0.028082
06:29:05|0.028082
06:29:07|0.028075
06:29:07|0.028073
06:29:09|0.028073
06:29:10|0.028073
06:29:10|0.028073
06:29:12|0.028073
06:29:12|0.028073
06:29:13|0.02808
06:29:14|0.02808
06:29:16|0.02808
06:29:16|0.028073
06:29:17|0.028073
06:29:18|0.028077
06:29:19|0.028085
06:29:21|0.028095
06:29:21|0.028095
06:29:23|0.028101
06:29:23|0.028091
06:29:25|0.028091
06:29:25|0.028091
06:29:27|0.028091
06:29:28|0.028091
06:29:28|0.028094
06:29:30|0.028094
06:29:30|0.028094
06:29:32|0.028094
06:29:33|0.028094
06:29:35|0.028094
06:29:36|0.028094
06:29:36|0.028094
06:29:38|0.028094
06:29:39|0.028095
06:29:40|0.028095
06:29:40|0.028089
06:29:42|0.028089
06:29:43|0.028089
06:29:45|0.028089
06:29:46|0.02808
06:29:47|0.02808
06:29:47|0.02808
06:29:48|0.02808
06:29:50|0.02808
06:29:50|0.02808
06:29:51|0.028076
06:29:52|0.028071
06:29:53|0.028071
06:29:55|0.028071
06:29:56|0.028071
06:29:56|0.028071
06:29:58|0.028071
06:30:00|0.028057
06:30:01|0.028057
06:30:01|0.028064
06:30:02|0.028064
06:30:03|0.028064
06:30:05|0.028064
06:30:06|0.028062
06:30:07|0.028062
06:30:08|0.028062
06:30:09|0.028062
06:30:10|0.028062
06:30:11|0.028062
06:30:11|0.028062
06:30:12|0.028062
06:30:14|0.028062
06:30:15|0.028062
06:30:15|0.028058
06:30:16|0.028058
06:30:18|0.028051
06:30:18|0.028051
06:30:20|0.028051
06:30:21|0.028055
06:30:22|0.028065
06:30:22|0.028065
06:30:23|0.028065
06:30:25|0.028062
06:30:26|0.028055
06:30:27|0.028055
06:30:28|0.028065
06:30:29|0.028065
06:30:30|0.028078
06:30:31|0.028078
06:30:32|0.028086
06:30:33|0.028086
06:30:35|0.028086
06:30:36|0.028087
06:30:38|0.028087
06:30:39|0.028087
06:30:40|0.028087
06:30:41|0.02808
06:30:41|0.02808
06:30:42|0.02808
06:30:43|0.02808
06:30:45|0.028078
06:30:46|0.02807
06:30:47|0.02807
06:30:48|0.02807
06:30:49|0.028065
06:30:50|0.028065
06:30:51|0.028065
06:30:51|0.028064
06:30:52|0.028064
06:30:53|0.028064
06:30:55|0.028051
06:30:57|0.028042
06:30:58|0.028042
06:30:59|0.028042
06:30:59|0.028047
06:31:00|0.028047
06:31:01|0.028042
06:31:02|0.028042
06:31:03|0.028042
06:31:05|0.028046
06:31:06|0.028046
06:31:06|0.028046
06:31:08|0.028046
06:31:08|0.028046
06:31:10|0.02805
06:31:11|0.02805
06:31:12|0.028051
06:31:13|0.028051
06:31:14|0.028046
06:31:15|0.028046
06:31:16|0.028046
06:31:17|0.028046
06:31:19|0.028046
06:31:19|0.028041
06:31:20|0.028041
06:31:21|0.028042
06:31:22|0.028045
06:31:23|0.028045
06:31:25|0.02805
06:31:25|0.02805
06:31:26|0.028057
06:31:28|0.028057
06:31:28|0.028057
06:31:30|0.028057
06:31:31|0.028057
06:31:31|0.028062
06:31:32|0.028065
06:31:33|0.028069
06:31:34|0.028065
06:31:36|0.028065
06:31:37|0.028102
06:31:38|0.028102
06:31:39|0.028102
06:31:40|0.028102
06:31:41|0.028102
06:31:42|0.028102
06:31:43|0.028116
06:31:44|0.028119
06:31:45|0.028119
06:31:47|0.028119
06:31:48|0.028119
06:31:48|0.028119
06:31:50|0.028119
06:31:51|0.028119
06:31:51|0.028116
06:31:52|0.028124
06:31:53|0.028124
06:31:54|0.028124
06:31:55|0.028124
06:31:57|0.028124
06:31:58|0.028124
06:31:59|0.028118
06:32:00|0.028108
06:32:01|0.028108
06:32:03|0.028108
06:32:03|0.028108
06:32:04|0.028108
06:32:06|0.028108
06:32:06|0.028108
06:32:07|0.028108
06:32:09|0.028108
06:32:10|0.0281
06:32:10|0.0281
06:32:12|0.0281
06:32:13|0.028099
06:32:13|0.028099
06:32:14|0.028099
06:32:15|0.028099
06:32:17|0.028099
06:32:17|0.028099
06:32:18|0.028099
06:32:20|0.028099
06:32:20|0.028099
06:32:22|0.028099
06:32:22|0.028099
06:32:23|0.028099
06:32:24|0.028107
06:32:25|0.028107
06:32:27|0.028107
06:32:27|0.028107
06:32:28|0.028111
06:32:29|0.028104
06:32:30|0.028104
06:32:32|0.028104
06:32:32|0.028109
06:32:34|0.028096
06:32:35|0.028096
06:32:36|0.028106
06:32:38|0.028106
06:32:39|0.028106
06:32:40|0.028106
06:32:41|0.028093
06:32:42|0.028093
06:32:43|0.028093
06:32:44|0.028099
06:32:45|0.028099
06:32:47|0.028095
06:32:47|0.028095
06:32:48|0.028093
06:32:50|0.028099
06:32:51|0.028099
06:32:52|0.028099
06:32:52|0.028099
06:32:54|0.028099
06:32:54|0.028099
06:32:56|0.028099
06:32:57|0.028104
06:32:58|0.028106
06:32:59|0.028103
06:33:00|0.028112
06:33:01|0.028112
06:33:02|0.028112
06:33:04|0.028112
06:33:05|0.028111
06:33:06|0.028111
06:33:07|0.028111
06:33:08|0.028105
06:33:08|0.028105
06:33:10|0.028105
06:33:11|0.028105
06:33:11|0.028105
06:33:13|0.028105
06:33:14|0.028105
06:33:15|0.028105
06:33:16|0.028105
06:33:17|0.028105
06:33:18|0.028105
06:33:19|0.028104
06:33:20|0.028104
06:33:21|0.028104
06:33:22|0.028104
06:33:23|0.028106
06:33:24|0.028106
06:33:25|0.028106
06:33:26|0.028119
06:33:27|0.028119
06:33:28|0.028119
06:33:29|0.028119
06:33:30|0.028119
06:33:31|0.028119
06:33:32|0.028119
06:33:33|0.028119
06:33:34|0.028118
06:33:35|0.028118
06:33:36|0.028118
06:33:38|0.028136
06:33:39|0.028142
06:33:40|0.028142
06:33:41|0.028139
06:33:42|0.028139
06:33:43|0.028139
06:33:43|0.028139
06:33:45|0.028139
06:33:46|0.028132
06:33:46|0.028138
06:33:47|0.028144
06:33:49|0.028144
06:33:50|0.028146
06:33:51|0.028146
06:33:52|0.028148
06:33:53|0.028148
06:33:54|0.028148
06:33:55|0.028156
06:33:56|0.028153
06:33:57|0.028162
06:33:58|0.028162
06:33:59|0.028172
06:34:00|0.028172
06:34:02|0.028168
06:34:02|0.028168
06:34:03|0.028168
06:34:05|0.028174
06:34:05|0.028174
06:34:06|0.028178
06:34:07|0.028178
06:34:08|0.028178
06:34:10|0.028178
06:34:11|0.028171
06:34:11|0.028159
06:34:12|0.028159
06:34:13|0.028167
06:34:14|0.028167
06:34:16|0.028167
06:34:17|0.028167
06:34:17|0.028167
06:34:18|0.028167
06:34:19|0.028167
06:34:20|0.028166
06:34:21|0.028162
06:34:23|0.028175
06:34:23|0.028175
06:34:24|0.028175
06:34:25|0.028175
06:34:27|0.028175
06:34:28|0.028175
06:34:29|0.028175
06:34:29|0.028175
06:34:30|0.028175
06:34:31|0.028174
06:34:32|0.028174
06:34:34|0.028174
06:34:35|0.028166
06:34:35|0.028157
06:34:36|0.028157
06:34:37|0.028157
06:34:39|0.028157
06:34:41|0.028157
06:34:42|0.028136
06:34:42|0.028136
06:34:44|0.028136
06:34:44|0.028136
06:34:45|0.028136
06:34:47|0.028136
06:34:48|0.028136
06:34:48|0.028136
06:34:49|0.028136
06:34:50|0.028136
06:34:51|0.028136
06:34:53|0.028137
06:34:53|0.028162
06:34:55|0.028152
06:34:55|0.028152
06:34:56|0.028152
06:34:57|0.028152
06:34:58|0.028152
06:35:00|0.028152
06:35:00|0.028155
06:35:02|0.028155
06:35:02|0.028161
06:35:04|0.028157
06:35:05|0.028157
06:35:05|0.028157
06:35:06|0.028157
06:35:08|0.028157
06:35:08|0.028157
06:35:09|0.028157
06:35:10|0.028157
06:35:11|0.028157
06:35:12|0.028157
06:35:13|0.028157
06:35:14|0.028157
06:35:15|0.028157
06:35:16|0.028175
06:35:17|0.028175
06:35:18|0.028175
06:35:19|0.028168
06:35:20|0.028168
06:35:21|0.028159
06:35:22|0.028159
06:35:23|0.028167
06:35:24|0.028167
06:35:25|0.028167
06:35:26|0.028152
06:35:27|0.028152
06:35:29|0.028152
06:35:29|0.028157
06:35:31|0.028156
06:35:31|0.028156
06:35:32|0.028156
06:35:33|0.028156
06:35:34|0.028156
06:35:35|0.028156
06:35:37|0.028156
06:35:37|0.028156
06:35:38|0.028176
06:35:40|0.028176
06:35:40|0.028176
06:35:42|0.028176
06:35:43|0.028176
06:35:44|0.028178
06:35:46|0.028175
06:35:46|0.028182
06:35:48|0.028182
06:35:50|0.028182
06:35:50|0.028181
06:35:52|0.028182
06:35:52|0.028182
06:35:54|0.028182
06:35:54|0.028182
06:35:55|0.028193
06:35:56|0.028193
06:35:57|0.028193
06:35:58|0.028193
06:35:59|0.028183
06:36:00|0.028169
06:36:01|0.02817
06:36:03|0.028193
06:36:03|0.028193
06:36:05|0.028169
06:36:05|0.028169
06:36:06|0.028169
06:36:07|0.028169
06:36:08|0.028169
06:36:10|0.028169
06:36:10|0.028169
06:36:11|0.028169
06:36:13|0.02816
06:36:13|0.02816
06:36:14|0.02816
06:36:16|0.028157
06:36:17|0.028157
06:36:17|0.028157
06:36:19|0.028168
06:36:20|0.028168
06:36:21|0.028168
06:36:22|0.028168
06:36:23|0.028168
06:36:24|0.028168
06:36:24|0.028168
06:36:26|0.028171
06:36:27|0.028171
06:36:28|0.028171
06:36:28|0.028171
06:36:30|0.028171
06:36:30|0.028171
06:36:32|0.028171
06:36:33|0.028171
06:36:34|0.028179
06:36:35|0.028179
06:36:36|0.028168
06:36:36|0.028168
06:36:38|0.028168
06:36:39|0.028168
06:36:40|0.028168
06:36:41|0.028179
06:36:43|0.028179
06:36:43|0.028179
06:36:45|0.028179
06:36:46|0.028185
06:36:48|0.028183
06:36:49|0.028183
06:36:50|0.028183
06:36:51|0.028207
06:36:52|0.028201
06:36:52|0.028201
06:36:54|0.028205
06:36:55|0.028205
06:36:56|0.028202
06:36:56|0.028207
06:36:57|0.028208
06:36:59|0.028209
06:36:59|0.028209
06:37:01|0.028209
06:37:02|0.028205
06:37:03|0.028205
06:37:03|0.028206
06:37:04|0.028206
06:37:05|0.028206
06:37:07|0.028206
06:37:08|0.028206
06:37:09|0.028206
06:37:09|0.028206
06:37:11|0.02821
06:37:12|0.02821
06:37:13|0.02821
06:37:14|0.02821
06:37:15|0.028205
06:37:16|0.028205
06:37:17|0.028205
06:37:18|0.028212
06:37:19|0.028212
06:37:20|0.028212
06:37:20|0.028205
06:37:21|0.028208
06:37:23|0.028205
06:37:24|0.028205
06:37:25|0.028209
06:37:26|0.028209
06:37:27|0.028205
06:37:28|0.028204
06:37:28|0.028204
06:37:30|0.028204
06:37:31|0.028204
06:37:32|0.02821
06:37:32|0.028217
06:37:34|0.028227
06:37:35|0.028219
06:37:36|0.028219
06:37:37|0.028219
06:37:38|0.02822
06:37:39|0.028222
06:37:39|0.028223
06:37:42|0.028232
06:37:43|0.028238
06:37:45|0.02824
06:37:46|0.028236
06:37:47|0.028233
06:37:47|0.028233
06:37:50|0.028224
06:37:51|0.028225
06:37:52|0.028227
06:37:52|0.028227
06:37:54|0.028227
06:37:55|0.028227
06:37:55|0.028227
06:37:58|0.028227
06:37:58|0.028215
06:37:59|0.028221
06:38:00|0.028221
06:38:02|0.028234
06:38:03|0.028234
06:38:03|0.028234
06:38:05|0.028232
06:38:06|0.028232
06:38:06|0.028232
06:38:08|0.028232
06:38:08|0.028213
06:38:10|0.028213
06:38:11|0.028225
06:38:12|0.028225
06:38:13|0.028225
06:38:13|0.028225
06:38:14|0.028225
06:38:15|0.02823
06:38:17|0.02823
06:38:18|0.02823
06:38:18|0.028227
06:38:20|0.028227
06:38:21|0.028227
06:38:21|0.028235
06:38:23|0.028235
06:38:23|0.028235
06:38:25|0.028235
06:38:25|0.028235
06:38:27|0.028235
06:38:28|0.028235
06:38:28|0.028235
06:38:30|0.028235
06:38:30|0.028235
06:38:32|0.028235
06:38:33|0.028235
06:38:33|0.028231
06:38:34|0.028229
06:38:35|0.028229
06:38:36|0.028225
06:38:37|0.028225
06:38:38|0.028225
06:38:39|0.028223
06:38:40|0.028223
06:38:42|0.028212
06:38:43|0.028212
06:38:45|0.028212
06:38:46|0.028212
06:38:46|0.028212
06:38:48|0.028217
06:38:49|0.028217
06:38:50|0.028218
06:38:51|0.028229
06:38:52|0.028229
06:38:52|0.028229
06:38:54|0.028226
06:38:55|0.028226
06:38:56|0.028226
06:38:57|0.028226
06:38:58|0.028226
06:38:59|0.028226
06:39:00|0.028226
06:39:01|0.028221
06:39:02|0.028221
06:39:03|0.028221
06:39:03|0.028216
06:39:05|0.028212
06:39:06|0.028216
06:39:07|0.028216
06:39:08|0.028216
06:39:09|0.028216
06:39:10|0.028217
06:39:11|0.028222
06:39:12|0.028222
06:39:13|0.028222
06:39:14|0.028222
06:39:14|0.028222
06:39:16|0.028222
06:39:16|0.028222
06:39:18|0.028222
06:39:18|0.028222
06:39:20|0.028224
06:39:21|0.028224
06:39:22|0.028224
06:39:23|0.028222
06:39:24|0.028222
06:39:25|0.028222
06:39:27|0.028227
06:39:27|0.028227
06:39:28|0.028227
06:39:29|0.028227
06:39:30|0.028227
06:39:31|0.028227
06:39:32|0.028227
06:39:33|0.028227
06:39:35|0.028231
06:39:36|0.028211
06:39:37|0.028224
06:39:38|0.028224
06:39:39|0.028224
06:39:40|0.028212
06:39:41|0.028211
06:39:42|0.028219
06:39:43|0.028223
06:39:45|0.028223
06:39:46|0.028223
06:39:47|0.028223
06:39:48|0.028225
06:39:49|0.028225
06:39:50|0.028229
06:39:51|0.028229
06:39:52|0.028229
06:39:53|0.028247
06:39:55|0.028245
06:39:56|0.028257
06:39:57|0.028257
06:39:58|0.028257
06:39:59|0.028257
06:39:59|0.028277
06:40:01|0.028279
06:40:02|0.028281
06:40:03|0.028287
06:40:03|0.028287
06:40:04|0.028285
06:40:06|0.028285
06:40:07|0.028285
06:40:08|0.028285
06:40:08|0.028285
06:40:10|0.028288
06:40:11|0.028306
06:40:12|0.028306
06:40:13|0.028315
06:40:14|0.028315
06:40:15|0.028315
06:40:16|0.028315
06:40:17|0.028315
06:40:18|0.028288
06:40:19|0.028308
06:40:20|0.028315
06:40:21|0.028315
06:40:23|0.028312
06:40:23|0.028312
06:40:25|0.028312
06:40:26|0.028315
06:40:26|0.028315
06:40:27|0.028315
06:40:29|0.028315
06:40:30|0.028302
06:40:31|0.028302
06:40:32|0.028304
06:40:32|0.0283
06:40:34|0.0283
06:40:35|0.0283
06:40:36|0.0283
06:40:36|0.028296
06:40:38|0.028296
06:40:38|0.02828
06:40:39|0.02828
06:40:41|0.02828
06:40:42|0.028262
06:40:43|0.028288
06:40:44|0.028288
06:40:45|0.028278
06:40:46|0.028282
06:40:47|0.028299
06:40:48|0.028299
06:40:49|0.028299
06:40:51|0.028275
06:40:52|0.028275
06:40:53|0.028265
06:40:54|0.028265
06:40:55|0.028262
06:40:56|0.028264
06:40:57|0.028261
06:40:58|0.028261
06:40:59|0.028261
06:41:00|0.028261
06:41:01|0.028261
06:41:02|0.028266
06:41:03|0.028266
06:41:04|0.028266
06:41:05|0.028266
06:41:06|0.028266
06:41:07|0.028266
06:41:08|0.028266
06:41:09|0.028273
06:41:10|0.028286
06:41:12|0.028296
06:41:12|0.028314
06:41:14|0.028318
06:41:14|0.028318
06:41:15|0.028318
06:41:17|0.028331
06:41:18|0.028346
06:41:19|0.028343
06:41:20|0.028337
06:41:21|0.028337
06:41:22|0.028341
06:41:23|0.028386
06:41:23|0.028373
06:41:25|0.028368
06:41:26|0.028368
06:41:27|0.028368
06:41:28|0.028368
06:41:29|0.02836
06:41:30|0.028353
06:41:30|0.028359
06:41:32|0.028362
06:41:33|0.028362
06:41:34|0.028385
06:41:35|0.028386
06:41:35|0.028386
06:41:36|0.028386
06:41:37|0.028385
06:41:39|0.028376
06:41:39|0.028376
06:41:41|0.028376
06:41:42|0.028376
06:41:43|0.02837
06:41:44|0.02837
06:41:45|0.02837
06:41:47|0.028376
06:41:48|0.028392
06:41:49|0.028376
06:41:50|0.028376
06:41:51|0.028376
06:41:52|0.028377
06:41:53|0.028377
06:41:54|0.028377
06:41:55|0.028356
06:41:57|0.028356
06:41:57|0.028349
06:41:58|0.028363
06:41:59|0.028373
06:42:00|0.028373
06:42:02|0.028373
06:42:02|0.028379
06:42:03|0.028378
06:42:05|0.02837
06:42:06|0.028355
06:42:07|0.028355
06:42:08|0.028355
06:42:09|0.028355
06:42:10|0.028355
06:42:11|0.028368
06:42:12|0.028368
06:42:13|0.028364
06:42:15|0.028364
06:42:16|0.028362
06:42:16|0.028373
06:42:18|0.028373
06:42:18|0.028371
06:42:19|0.028381
06:42:20|0.028389
06:42:21|0.028388
06:42:22|0.028388
06:42:23|0.028389
06:42:24|0.028389
06:42:25|0.028397
06:42:27|0.028397
06:42:27|0.028397
06:42:28|0.028392
06:42:29|0.028393
06:42:30|0.028396
06:42:31|0.028396
06:42:33|0.028393
06:42:33|0.028393
06:42:34|0.028393
06:42:35|0.028385
06:42:36|0.028385
06:42:38|0.028385
06:42:38|0.028385
06:42:39|0.028371
06:42:40|0.028371
06:42:42|0.028371
06:42:42|0.028361
06:42:43|0.028361
06:42:44|0.028361
06:42:46|0.028361
06:42:48|0.028361
06:42:48|0.02836
06:42:50|0.028323
06:42:51|0.028316
06:42:51|0.028316
06:42:52|0.028316
06:42:54|0.028316
06:42:55|0.028315
06:42:55|0.028315
06:42:57|0.028315
06:42:58|0.028315
06:42:59|0.028315
06:43:01|0.028321
06:43:01|0.028322
06:43:02|0.028322
06:43:04|0.028322
06:43:04|0.028316
06:43:06|0.028317
06:43:07|0.028317
06:43:08|0.028317
06:43:09|0.028324
06:43:10|0.028336
06:43:11|0.02833
06:43:12|0.028316
06:43:13|0.028314
06:43:13|0.028314
06:43:15|0.028314
06:43:15|0.028314
06:43:16|0.0283
06:43:18|0.0283
06:43:19|0.028294
06:43:20|0.028294
06:43:21|0.0283
06:43:21|0.0283
06:43:23|0.028307
06:43:24|0.028307
06:43:25|0.0283
06:43:26|0.0283
06:43:27|0.0283
06:43:28|0.0283
06:43:29|0.028278
06:43:30|0.028273
06:43:31|0.028265
06:43:32|0.028265
06:43:32|0.028265
06:43:34|0.028265
06:43:35|0.028285
06:43:36|0.028285
06:43:36|0.028274
06:43:38|0.028274
06:43:39|0.028273
06:43:39|0.028265
06:43:41|0.028265
06:43:42|0.028265
06:43:42|0.028265
06:43:44|0.028267
06:43:45|0.028267
06:43:46|0.028267
06:43:48|0.028267
06:43:49|0.028267
06:43:50|0.028267
06:43:51|0.028267
06:43:53|0.028274
06:43:54|0.028263
06:43:55|0.02824
06:43:56|0.02824
06:43:56|0.028237
06:43:59|0.028237
06:43:59|0.028237
06:44:01|0.028235
06:44:02|0.028233
06:44:03|0.028233
06:44:04|0.028231
06:44:05|0.028231
06:44:06|0.028232
06:44:07|0.028232
06:44:08|0.028232
06:44:09|0.028232
06:44:10|0.028248
06:44:11|0.028248
06:44:12|0.028248
06:44:13|0.028248
06:44:14|0.028248
06:44:15|0.028248
06:44:16|0.028248
06:44:17|0.028246
06:44:18|0.028246
06:44:19|0.028247
06:44:20|0.028247
06:44:21|0.028247
06:44:22|0.028247
06:44:23|0.028247
06:44:24|0.028247
06:44:25|0.028247
06:44:26|0.028246
06:44:27|0.028246
06:44:28|0.028248
06:44:29|0.028248
06:44:30|0.028248
06:44:31|0.028248
06:44:32|0.028248
06:44:33|0.028248
06:44:34|0.028248
06:44:35|0.028248
06:44:36|0.02826
06:44:37|0.02826
06:44:38|0.02826
06:44:39|0.02826
06:44:40|0.028267
06:44:41|0.028267
06:44:42|0.028258
06:44:43|0.028258
06:44:44|0.028258
06:44:45|0.028258
06:44:46|0.028258
06:44:47|0.028257
06:44:49|0.028257
06:44:49|0.028259
06:44:50|0.028259
06:44:52|0.028258
06:44:53|0.028258
06:44:54|0.028256
06:44:55|0.028256
06:44:57|0.028254
06:44:58|0.028254
06:44:58|0.028254
06:45:00|0.028254
06:45:01|0.028269
06:45:02|0.028269
06:45:02|0.028269
06:45:04|0.028269
06:45:05|0.028269
06:45:06|0.028269
06:45:06|0.028269
06:45:08|0.028262
06:45:09|0.028261
06:45:09|0.028261
06:45:10|0.028261
06:45:12|0.028261
06:45:13|0.028261
06:45:13|0.028261
06:45:15|0.028261
06:45:16|0.028264
06:45:16|0.028264
06:45:18|0.028264
06:45:19|0.028264
06:45:20|0.028264
06:45:21|0.028264
06:45:22|0.028267
06:45:23|0.028267
06:45:23|0.028267
06:45:24|0.028267
06:45:26|0.028267
06:45:27|0.028267
06:45:28|0.028267
06:45:28|0.028267
06:45:30|0.028267
06:45:31|0.028267
06:45:32|0.028265
06:45:32|0.028266
06:45:34|0.028273
06:45:36|0.028273
06:45:37|0.028273
06:45:38|0.028273
06:45:38|0.028267
06:45:39|0.028267
06:45:40|0.028267
06:45:41|0.028267
06:45:43|0.028267
06:45:43|0.028267
06:45:44|0.028267
06:45:45|0.028267
06:45:47|0.028272
06:45:48|0.028272
06:45:48|0.028272
06:45:50|0.028302
06:45:52|0.028346
06:45:53|0.028346
06:45:54|0.028346
06:45:55|0.028344
06:45:56|0.028344
06:45:57|0.028344
06:45:58|0.028344
06:45:59|0.028345
06:46:00|0.028346
06:46:01|0.028346
06:46:02|0.028342
06:46:04|0.028342
06:46:05|0.028342
06:46:06|0.028342
06:46:07|0.028342
06:46:07|0.028342
06:46:09|0.028356
06:46:10|0.028356
06:46:11|0.028356
06:46:11|0.028355
06:46:13|0.028347
06:46:14|0.028347
06:46:15|0.028347
06:46:16|0.028347
06:46:17|0.028347
06:46:18|0.028347
06:46:20|0.028347
06:46:20|0.028347
06:46:21|0.028347
06:46:22|0.028351
06:46:23|0.028351
06:46:24|0.028351
06:46:26|0.028358
06:46:26|0.028358
06:46:27|0.028345
06:46:28|0.028345
06:46:29|0.028345
06:46:31|0.028345
06:46:32|0.028345
06:46:33|0.028345
06:46:34|0.028345
06:46:35|0.02835
06:46:36|0.02835
06:46:37|0.02835
06:46:38|0.02835
06:46:39|0.028359
06:46:40|0.028359
06:46:41|0.028359
06:46:42|0.028359
06:46:43|0.028353
06:46:44|0.028353
06:46:45|0.028353
06:46:46|0.028351
06:46:47|0.028351
06:46:48|0.028363
06:46:49|0.028363
06:46:51|0.028358
06:46:52|0.028358
06:46:52|0.028358
06:46:53|0.028358
06:46:55|0.028358
06:46:57|0.028361
06:46:58|0.028364
06:46:58|0.028364
06:46:59|0.028355
06:47:01|0.028355
06:47:02|0.028351
06:47:03|0.028351
06:47:04|0.028359
06:47:05|0.028359
06:47:06|0.02836
06:47:07|0.02836
06:47:08|0.02836
06:47:09|0.028384
06:47:10|0.028384
06:47:11|0.028386
06:47:12|0.028386
06:47:13|0.028386
06:47:14|0.028381
06:47:15|0.02838
06:47:16|0.02838
06:47:17|0.02838
06:47:18|0.028386
06:47:19|0.028386
06:47:20|0.028382
06:47:21|0.028382
06:47:22|0.028377
06:47:23|0.028377
06:47:24|0.028377
06:47:25|0.028377
06:47:26|0.028377
06:47:27|0.028377
06:47:29|0.028386
06:47:29|0.028386
06:47:31|0.028391
06:47:31|0.028401
06:47:32|0.028411
06:47:34|0.028404
06:47:34|0.0284
06:47:36|0.028411
06:47:36|0.028411
06:47:37|0.028411
06:47:38|0.028411
06:47:40|0.028411
06:47:40|0.028428
06:47:41|0.028428
06:47:42|0.028428
06:47:43|0.028428
06:47:44|0.028428
06:47:45|0.028429
06:47:46|0.028425
06:47:47|0.028425
06:47:49|0.028425
06:47:49|0.028425
06:47:51|0.028425
06:47:52|0.028428
06:47:53|0.028425
06:47:55|0.028419
06:47:56|0.028416
06:47:57|0.028416
06:47:58|0.028413
06:47:59|0.028413
06:48:00|0.02841
06:48:02|0.02841
06:48:02|0.028416
06:48:04|0.028433
06:48:04|0.028433
06:48:06|0.028433
06:48:07|0.028435
06:48:08|0.028435
06:48:08|0.028435
06:48:10|0.028435
06:48:11|0.028435
06:48:12|0.028435
06:48:13|0.028435
06:48:14|0.028435
06:48:15|0.028443
06:48:16|0.028439
06:48:18|0.028439
06:48:18|0.028439
06:48:19|0.028441
06:48:20|0.028441
06:48:21|0.028443
06:48:22|0.028443
06:48:24|0.028443
06:48:24|0.028437
06:48:25|0.028443
06:48:26|0.028443
06:48:27|0.028443
06:48:28|0.028443
06:48:29|0.028443
06:48:31|0.028443
06:48:31|0.028443
06:48:32|0.028443
06:48:33|0.028443
06:48:35|0.028443
06:48:35|0.028465
06:48:37|0.028473
06:48:38|0.028483
06:48:38|0.0285
06:48:39|0.028494
06:48:40|0.028494
06:48:41|0.028494
06:48:43|0.028494
06:48:43|0.028494
06:48:45|0.028484
06:48:45|0.028491
06:48:46|0.028491
06:48:47|0.028491
06:48:48|0.028454
06:48:49|0.028453
06:48:51|0.028453
06:48:52|0.028453
06:48:54|0.028453
06:48:54|0.02844
06:48:56|0.028462
06:48:56|0.028462
06:48:58|0.028462
06:48:58|0.028447
06:49:00|0.028455
06:49:01|0.028446
06:49:02|0.028446
06:49:03|0.028446
06:49:05|0.028435
06:49:05|0.028459
06:49:07|0.028454
06:49:07|0.028454
06:49:09|0.028458
06:49:09|0.028458
06:49:11|0.028458
06:49:11|0.028458
06:49:12|0.028458
06:49:13|0.028458
06:49:14|0.028453
06:49:15|0.028453
06:49:16|0.028453
06:49:18|0.028453
06:49:18|0.028453
06:49:19|0.028453
06:49:20|0.028429
06:49:22|0.028429
06:49:22|0.028429
06:49:24|0.028429
06:49:24|0.028429
06:49:25|0.028429
06:49:26|0.028429
06:49:27|0.02841
06:49:28|0.02841
06:49:29|0.02841
06:49:31|0.028417
06:49:31|0.02841
06:49:33|0.02841
06:49:34|0.02841
06:49:35|0.028411
06:49:36|0.028411
06:49:36|0.028411
06:49:37|0.028411
06:49:38|0.02844
06:49:40|0.02844
06:49:41|0.02844
06:49:41|0.02844
06:49:43|0.02842
06:49:43|0.02842
06:49:44|0.02842
06:49:45|0.02842
06:49:46|0.02842
06:49:47|0.02842
06:49:48|0.028423
06:49:49|0.028423
06:49:51|0.028423
06:49:51|0.028421
06:49:54|0.028421
06:49:55|0.028421
06:49:57|0.028411
06:49:58|0.028411
06:49:59|0.028411
06:50:00|0.028411
06:50:00|0.02841
06:50:01|0.0284
06:50:02|0.028403
06:50:04|0.028403
06:50:05|0.028403
06:50:05|0.028403
06:50:07|0.02839
06:50:08|0.02839
06:50:09|0.028382
06:50:10|0.028381
06:50:11|0.028376
06:50:12|0.028377
06:50:13|0.028375
06:50:14|0.028365
06:50:15|0.028369
06:50:16|0.028369
06:50:17|0.028369
06:50:18|0.028369
06:50:19|0.028369
06:50:20|0.02837
06:50:21|0.02837
06:50:22|0.02837
06:50:23|0.02837
06:50:24|0.028362
06:50:25|0.028362
06:50:26|0.02836
06:50:27|0.028355
06:50:28|0.028355
06:50:29|0.028355
06:50:30|0.028355
06:50:31|0.028355
06:50:32|0.028355
06:50:33|0.028355
06:50:34|0.028355
06:50:35|0.028355
06:50:36|0.028342
06:50:37|0.028342
06:50:38|0.028344
06:50:39|0.028344
06:50:40|0.028344
06:50:41|0.028344
06:50:42|0.028363
06:50:43|0.028363
06:50:44|0.028363
06:50:45|0.028366
06:50:46|0.028366
06:50:47|0.028363
06:50:48|0.028363
06:50:49|0.028362
06:50:51|0.028362
06:50:51|0.028362
06:50:52|0.028362
06:50:54|0.028362
06:50:56|0.028365
06:50:57|0.02836
06:50:58|0.028359
06:50:59|0.028359
06:51:01|0.028359
06:51:02|0.028351
06:51:03|0.028337
06:51:04|0.028338
06:51:05|0.028338
06:51:06|0.028338
06:51:07|0.028332
06:51:08|0.028332
06:51:09|0.028332
06:51:10|0.028332
06:51:11|0.028332
06:51:12|0.028332
06:51:13|0.028332
06:51:14|0.028332
06:51:15|0.028332
06:51:16|0.02832
06:51:17|0.028315
06:51:18|0.028319
06:51:19|0.028309
06:51:20|0.028317
06:51:21|0.028319
06:51:22|0.028319
06:51:23|0.028319
06:51:24|0.028319
06:51:25|0.028315
06:51:26|0.02831
06:51:28|0.028299
06:51:28|0.028298
06:51:29|0.028302
06:51:30|0.028307
06:51:32|0.028307
06:51:32|0.028302
06:51:33|0.028302
06:51:35|0.028328
06:51:35|0.028328
06:51:36|0.028335
06:51:37|0.028332
06:51:38|0.028332
06:51:39|0.028332
06:51:40|0.028332
06:51:41|0.028332
06:51:42|0.028332
06:51:44|0.028332
06:51:44|0.028332
06:51:45|0.028332
06:51:46|0.028332
06:51:47|0.028332
06:51:48|0.028339
06:51:49|0.028339
06:51:50|0.028339
06:51:51|0.028339
06:51:53|0.028339
06:51:53|0.028339
06:51:54|0.028339
06:51:56|0.028339
06:51:56|0.028339
06:51:58|0.028339
06:51:59|0.028342
06:52:01|0.028342
06:52:01|0.028342
06:52:03|0.028342
06:52:03|0.028342
06:52:05|0.028342
06:52:06|0.028342
06:52:07|0.028342
06:52:07|0.028342
06:52:09|0.028339
06:52:09|0.028339
06:52:10|0.028339
06:52:11|0.028339
06:52:13|0.028339
06:52:13|0.028339
06:52:15|0.028339
06:52:15|0.028339
06:52:16|0.028372
06:52:17|0.028372
06:52:19|0.028372
06:52:20|0.028372
06:52:21|0.028372
06:52:22|0.028375
06:52:22|0.028381
06:52:25|0.028381
06:52:25|0.028425
06:52:26|0.028411
06:52:27|0.028411
06:52:29|0.028411
06:52:30|0.028411
06:52:31|0.028415
06:52:32|0.028415
06:52:32|0.028415
06:52:33|0.028415
06:52:35|0.028415
06:52:36|0.028435
06:52:37|0.028431
06:52:37|0.028431
06:52:39|0.028431
06:52:39|0.028437
06:52:40|0.028437
06:52:42|0.028437
06:52:43|0.02843
06:52:44|0.02843
06:52:45|0.028431
06:52:46|0.028431
06:52:47|0.028438
06:52:48|0.028438
06:52:48|0.028438
06:52:50|0.028435
06:52:51|0.02844
06:52:52|0.02844
06:52:53|0.02844
06:52:54|0.028452
06:52:54|0.028452
06:52:57|0.0285
06:52:58|0.028484
06:52:58|0.028478
06:53:00|0.028483
06:53:01|0.028489
06:53:02|0.028489
06:53:03|0.028494
06:53:05|0.028492
06:53:05|0.028492
06:53:07|0.028492
06:53:08|0.028492
06:53:08|0.028492
06:53:10|0.028492
06:53:11|0.028492
06:53:12|0.028497
06:53:13|0.028497
06:53:14|0.028483
06:53:15|0.028483
06:53:16|0.028486
06:53:17|0.028486
06:53:18|0.028551
06:53:19|0.028552
06:53:20|0.028554
06:53:21|0.028559
06:53:22|0.028554
06:53:23|0.028554
06:53:24|0.028531
06:53:25|0.028528
06:53:26|0.028536
06:53:27|0.028533
06:53:28|0.028533
06:53:29|0.028533
06:53:30|0.028536
06:53:31|0.028539
06:53:32|0.028539
06:53:33|0.028539
06:53:34|0.02857
06:53:35|0.028557
06:53:36|0.028569
06:53:37|0.028572
06:53:38|0.028573
06:53:39|0.028569
06:53:40|0.028599
06:53:41|0.028594
06:53:42|0.028597
06:53:43|0.028604
06:53:44|0.028605
06:53:45|0.028608
06:53:46|0.028608
06:53:48|0.028631
06:53:48|0.028631
06:53:49|0.0286
06:53:50|0.028589
06:53:52|0.028589
06:53:52|0.028593
06:53:54|0.028593
06:53:54|0.028593
06:53:55|0.028617
06:53:57|0.02862
06:53:58|0.02862
06:53:59|0.028626
06:54:00|0.028626
06:54:01|0.028619
06:54:02|0.028608
06:54:03|0.028595
06:54:05|0.028584
06:54:05|0.028584
06:54:07|0.028554
06:54:08|0.028566
06:54:09|0.028555
06:54:09|0.028555
06:54:11|0.028548
06:54:12|0.02855
06:54:12|0.02855
06:54:14|0.02855
06:54:14|0.02855
06:54:16|0.02855
06:54:17|0.028555
06:54:18|0.028554
06:54:19|0.028539
06:54:20|0.028524
06:54:20|0.028517
06:54:22|0.028517
06:54:23|0.028522
06:54:25|0.028524
06:54:25|0.028527
06:54:26|0.028523
06:54:27|0.028524
06:54:28|0.028524
06:54:29|0.028521
06:54:30|0.028521
06:54:31|0.028524
06:54:32|0.028522
06:54:33|0.028522
06:54:34|0.028522
06:54:36|0.028521
06:54:36|0.028521
06:54:37|0.028521
06:54:39|0.028521
06:54:39|0.028521
06:54:41|0.02851
06:54:42|0.028518
06:54:43|0.028518
06:54:44|0.028524
06:54:45|0.02853
06:54:47|0.028552
06:54:48|0.028574
06:54:48|0.028574
06:54:49|0.02858
06:54:50|0.02858
06:54:52|0.02858
06:54:53|0.02858
06:54:54|0.02858
06:54:55|0.028576
06:54:56|0.028576
06:54:57|0.028562
06:54:59|0.028562
06:54:59|0.028562
06:55:00|0.028563
06:55:01|0.028582
06:55:03|0.028582
06:55:04|0.028574
06:55:04|0.028574
06:55:05|0.028574
06:55:06|0.028536
06:55:08|0.028508
06:55:09|0.028508
06:55:10|0.028522
06:55:10|0.028522
06:55:12|0.028513
06:55:13|0.028513
06:55:13|0.028509
06:55:15|0.028507
06:55:16|0.028488
06:55:16|0.02848
06:55:18|0.02849
06:55:19|0.02849
06:55:20|0.028477
06:55:21|0.028477
06:55:22|0.028477
06:55:23|0.028511
06:55:24|0.028511
06:55:25|0.028529
06:55:26|0.028535
06:55:27|0.028516
06:55:28|0.028516
06:55:29|0.028515
06:55:30|0.028508
06:55:31|0.028508
06:55:32|0.02852
06:55:33|0.02851
06:55:34|0.028506
06:55:35|0.028506
06:55:36|0.028504
06:55:37|0.028504
06:55:38|0.028504
06:55:39|0.028504
06:55:40|0.028504
06:55:41|0.028504
06:55:42|0.028499
06:55:43|0.028499
06:55:44|0.028499
06:55:45|0.028499
06:55:46|0.028499
06:55:47|0.028499
06:55:48|0.028492
06:55:49|0.028484
06:55:50|0.028505
06:55:51|0.028505
06:55:52|0.028505
06:55:53|0.028497
06:55:54|0.028497
06:55:55|0.028499
06:55:57|0.028499
06:55:58|0.028499
06:55:59|0.028499
06:55:59|0.028499
06:56:02|0.028502
06:56:02|0.028502
06:56:04|0.028502
06:56:05|0.028502
06:56:06|0.028533
06:56:07|0.028555
06:56:08|0.028565
06:56:09|0.028565
06:56:10|0.028565
06:56:11|0.028555
06:56:12|0.028555
06:56:13|0.028559
06:56:14|0.028559
06:56:15|0.028559
06:56:16|0.028559
06:56:17|0.02858
06:56:18|0.0286
06:56:19|0.028606
06:56:20|0.028606
06:56:21|0.028606
06:56:22|0.028606
06:56:23|0.028609
06:56:24|0.028609
06:56:26|0.028609
06:56:26|0.028612
06:56:27|0.028605
06:56:28|0.028605
06:56:30|0.028605
06:56:31|0.028605
06:56:31|0.028605
06:56:32|0.028605
06:56:34|0.028621
06:56:35|0.02864
06:56:36|0.028641
06:56:37|0.028641
06:56:37|0.028644
06:56:39|0.028655
06:56:40|0.028635
06:56:41|0.028635
06:56:42|0.028643
06:56:43|0.028635
06:56:44|0.028635
06:56:45|0.028635
06:56:47|0.028635
06:56:47|0.028635
06:56:48|0.028644
06:56:49|0.02865
06:56:50|0.02863
06:56:51|0.028608
06:56:52|0.028592
06:56:53|0.028592
06:56:54|0.028592
06:56:55|0.028599
06:56:56|0.028599
06:56:57|0.028599
06:56:59|0.028599
06:56:59|0.028603
06:57:01|0.028613
06:57:03|0.028622
06:57:03|0.028616
06:57:05|0.028616
06:57:06|0.028618
06:57:07|0.028616
06:57:07|0.028616
06:57:08|0.028616
06:57:10|0.028616
06:57:10|0.028616
06:57:11|0.028616
06:57:12|0.028616
06:57:13|0.028637
06:57:15|0.028634
06:57:15|0.028634
06:57:17|0.028634
06:57:17|0.028634
06:57:18|0.028634
06:57:20|0.028638
06:57:21|0.028628
06:57:21|0.028627
06:57:22|0.028627
06:57:23|0.028619
06:57:24|0.028615
06:57:26|0.028615
06:57:27|0.028615
06:57:27|0.028615
06:57:28|0.028615
06:57:29|0.028615
06:57:31|0.028615
06:57:32|0.028615
06:57:33|0.028615
06:57:34|0.028615
06:57:35|0.028626
06:57:36|0.028624
06:57:37|0.028624
06:57:38|0.028624
06:57:39|0.028624
06:57:41|0.028624
06:57:41|0.028624
06:57:42|0.028598
06:57:44|0.028615
06:57:45|0.028615
06:57:45|0.028615
06:57:46|0.028615
06:57:47|0.028615
06:57:48|0.028615
06:57:49|0.028604
06:57:50|0.028604
06:57:51|0.028608
06:57:53|0.028613
06:57:53|0.028613
06:57:54|0.028613
06:57:56|0.028613
06:57:57|0.028613
06:57:58|0.028613
06:57:59|0.028605
06:57:59|0.028594
06:58:01|0.028593
06:58:01|0.028589
06:58:04|0.028603
06:58:05|0.028603
06:58:06|0.028603
06:58:07|0.028593
06:58:07|0.028604
06:58:08|0.028604
06:58:09|0.028604
06:58:11|0.028594
06:58:11|0.028594
06:58:13|0.028594
06:58:13|0.028594
06:58:15|0.028594
06:58:16|0.028594
06:58:16|0.028589
06:58:17|0.028589
06:58:18|0.028588
06:58:20|0.02858
06:58:20|0.02858
06:58:22|0.02858
06:58:22|0.02858
06:58:23|0.028573
06:58:25|0.028573
06:58:25|0.028574
06:58:27|0.028572
06:58:28|0.028572
06:58:29|0.028572
06:58:29|0.028567
06:58:30|0.028568
06:58:31|0.028568
06:58:32|0.028568
06:58:33|0.028548
06:58:34|0.028563
06:58:35|0.028563
06:58:36|0.028563
06:58:38|0.028566
06:58:39|0.028566
06:58:40|0.028563
06:58:40|0.028564
06:58:41|0.028565
06:58:42|0.028548
06:58:43|0.028548
06:58:44|0.028548
06:58:45|0.028548
06:58:46|0.028544
06:58:47|0.028553
06:58:48|0.028533
06:58:50|0.028532
06:58:50|0.028532
06:58:51|0.028532
06:58:52|0.028532
06:58:54|0.028532
06:58:54|0.028532
06:58:56|0.02853
06:58:57|0.028526
06:58:57|0.028526
06:58:59|0.028526
06:58:59|0.028525
06:59:00|0.028527
06:59:02|0.028527
06:59:03|0.028537
06:59:04|0.028536
06:59:06|0.028556
06:59:07|0.028596
06:59:07|0.028618
06:59:09|0.028618
06:59:10|0.028618
06:59:10|0.028618
06:59:12|0.028618
06:59:13|0.028618
06:59:13|0.028594
06:59:15|0.028594
06:59:15|0.028594
06:59:17|0.028594
06:59:18|0.028589
06:59:19|0.028589
06:59:20|0.028592
06:59:21|0.028591
06:59:22|0.028591
06:59:23|0.028591
06:59:24|0.028591
06:59:24|0.028594
06:59:26|0.028594
06:59:27|0.028607
06:59:28|0.028607
06:59:29|0.028608
06:59:30|0.028608
06:59:31|0.028625
06:59:32|0.028625
06:59:33|0.028618
06:59:34|0.028603
06:59:35|0.028603
06:59:36|0.028603
06:59:37|0.028603
06:59:38|0.028603
06:59:39|0.028603
06:59:41|0.028562
06:59:42|0.028562
06:59:43|0.028563
06:59:44|0.028563
06:59:45|0.028563
06:59:46|0.028563
06:59:47|0.028568
06:59:48|0.028568
06:59:49|0.028569
06:59:50|0.028569
06:59:51|0.028567
06:59:52|0.028567
06:59:53|0.028567
06:59:54|0.028567
06:59:55|0.028567
06:59:56|0.028567
06:59:57|0.028567
06:59:58|0.028567
06:59:59|0.028567
07:00:00|0.028576
07:00:01|0.028576
07:00:02|0.02856
07:00:04|0.028553
07:00:04|0.028553
07:00:06|0.028553
07:00:07|0.028546
07:00:08|0.02854
07:00:10|0.028542
07:00:11|0.028542
07:00:11|0.028542
07:00:13|0.028556
07:00:14|0.028556
07:00:14|0.028559
07:00:15|0.028559
07:00:17|0.028559
07:00:17|0.028567
07:00:18|0.028567
07:00:20|0.028572
07:00:21|0.028572
07:00:21|0.028572
07:00:22|0.028586
07:00:23|0.02861
07:00:25|0.02861
07:00:25|0.028618
07:00:26|0.028604
07:00:27|0.028604
07:00:29|0.028604
07:00:30|0.028604
07:00:30|0.028601
07:00:32|0.028603
07:00:33|0.028603
07:00:33|0.028601
07:00:34|0.028601
07:00:35|0.028601
07:00:36|0.028601
07:00:37|0.028577
07:00:38|0.028577
07:00:40|0.028577
07:00:41|0.028553
07:00:42|0.028552
07:00:43|0.028544
07:00:44|0.028544
07:00:45|0.028559
07:00:46|0.028559
07:00:47|0.028559
07:00:48|0.028551
07:00:49|0.028553
07:00:50|0.028553
07:00:51|0.02856
07:00:52|0.028561
07:00:53|0.028561
07:00:54|0.028561
07:00:55|0.028561
07:00:56|0.028561
07:00:57|0.028561
07:00:58|0.028561
07:00:59|0.028561
07:01:00|0.028556
07:01:01|0.028545
07:01:02|0.028545
07:01:03|0.028539
07:01:05|0.028524
07:01:06|0.028523
07:01:06|0.028505
07:01:08|0.028505
07:01:09|0.028524
07:01:10|0.028524
07:01:11|0.028524
07:01:12|0.028524
07:01:13|0.028524
07:01:14|0.028524
07:01:15|0.028542
07:01:16|0.028535
07:01:17|0.028535
07:01:19|0.028535
07:01:19|0.028535
07:01:20|0.028535
07:01:22|0.02855
07:01:22|0.028553
07:01:23|0.028553
07:01:25|0.028553
07:01:25|0.02856
07:01:26|0.02856
07:01:28|0.02856
07:01:29|0.028551
07:01:30|0.028551
07:01:31|0.028551
07:01:32|0.028551
07:01:33|0.02855
07:01:34|0.02855
07:01:34|0.02855
07:01:36|0.028554
07:01:36|0.028554
07:01:38|0.028555
07:01:39|0.028555
07:01:41|0.028555
07:01:42|0.028555
07:01:42|0.028555
07:01:43|0.02856
07:01:44|0.028556
07:01:45|0.028556
07:01:46|0.028556
07:01:47|0.028556
07:01:49|0.028549
07:01:49|0.028549
07:01:50|0.028549
07:01:52|0.028549
07:01:53|0.028549
07:01:54|0.028535
07:01:54|0.028539
07:01:55|0.028539
07:01:56|0.028539
07:01:58|0.028539
07:01:58|0.028539
07:02:00|0.028551
07:02:00|0.028555
07:02:02|0.028555
07:02:03|0.028555
07:02:04|0.028555
07:02:05|0.028555
07:02:06|0.028555
07:02:07|0.028558
07:02:08|0.028558
07:02:09|0.028558
07:02:10|0.028558
07:02:11|0.028558
07:02:12|0.028558
07:02:12|0.028558
07:02:14|0.028558
07:02:15|0.028558
07:02:16|0.028574
07:02:17|0.028596
07:02:18|0.0286
07:02:19|0.0286
07:02:20|0.0286
07:02:21|0.0286
07:02:22|0.028609
07:02:23|0.028594
07:02:25|0.028594
07:02:26|0.0286
07:02:26|0.0286
07:02:28|0.0286
07:02:29|0.028601
07:02:29|0.028601
07:02:31|0.028601
07:02:32|0.028601
07:02:34|0.028606
07:02:35|0.028606
07:02:35|0.028635
07:02:37|0.028639
07:02:37|0.028638
07:02:39|0.028638
07:02:40|0.028642
07:02:40|0.028641
07:02:41|0.028634
07:02:42|0.028634
07:02:44|0.028634
07:02:45|0.028665
07:02:46|0.028658
07:02:46|0.028653
07:02:48|0.028644
07:02:49|0.02865
07:02:50|0.02865
07:02:50|0.028641
07:02:52|0.028641
07:02:53|0.028641
07:02:53|0.028632
07:02:55|0.028622
07:02:56|0.028622
07:02:57|0.028622
07:02:58|0.028628
07:02:58|0.028628
07:03:00|0.028628
07:03:01|0.028628
07:03:01|0.028622
07:03:03|0.028622
07:03:03|0.028622
07:03:06|0.028622
07:03:07|0.028622
07:03:07|0.028625
07:03:09|0.028625
07:03:09|0.028625
07:03:11|0.028625
07:03:13|0.028629
07:03:14|0.028629
07:03:14|0.028628
07:03:15|0.028628
07:03:17|0.028622
07:03:17|0.028622
07:03:18|0.028622
07:03:20|0.028622
07:03:21|0.028622
07:03:23|0.028622
07:03:23|0.028622
07:03:24|0.028622
07:03:26|0.028622
07:03:26|0.028629
07:03:27|0.028629
07:03:29|0.028629
07:03:29|0.028629
07:03:30|0.028629
07:03:31|0.028638
07:03:32|0.02865
07:03:34|0.028669
07:03:35|0.028671
07:03:36|0.028671
07:03:36|0.02868
07:03:37|0.028675
07:03:38|0.028681
07:03:39|0.028685
07:03:41|0.028691
07:03:41|0.028696
07:03:42|0.028697
07:03:44|0.028704
07:03:44|0.028709
07:03:46|0.028709
07:03:46|0.028709
07:03:48|0.028709
07:03:48|0.028709
07:03:50|0.028701
07:03:50|0.028705
07:03:51|0.028705
07:03:53|0.028662
07:03:53|0.028662
07:03:55|0.028662
07:03:55|0.028677
07:03:56|0.028668
07:03:58|0.028668
07:03:58|0.028668
07:04:00|0.028668
07:04:00|0.028668
07:04:01|0.028668
07:04:03|0.028666
07:04:04|0.028616
07:04:04|0.028616
07:04:06|0.028641
07:04:07|0.028645
07:04:07|0.028645
07:04:10|0.028645
07:04:11|0.028644
07:04:12|0.028647
07:04:12|0.028647
07:04:14|0.028647
07:04:15|0.028647
07:04:16|0.028647
07:04:16|0.028647
07:04:17|0.028647
07:04:18|0.028647
07:04:20|0.028647
07:04:20|0.028647
07:04:22|0.028647
07:04:23|0.02865
07:04:24|0.02865
07:04:25|0.02865
07:04:26|0.028647
07:04:27|0.028647
07:04:28|0.028647
07:04:29|0.028647
07:04:30|0.028625
07:04:31|0.028631
07:04:32|0.028635
07:04:33|0.028639
07:04:34|0.028639
07:04:35|0.028639
07:04:36|0.028636
07:04:37|0.028636
07:04:38|0.028636
07:04:39|0.028636
07:04:40|0.028636
07:04:41|0.028636
07:04:42|0.028621
07:04:43|0.028614
07:04:44|0.028614
07:04:45|0.028617
07:04:46|0.028617
07:04:48|0.028617
07:04:48|0.028617
07:04:49|0.028618
07:04:50|0.028618
07:04:51|0.028618
07:04:52|0.028618
07:04:53|0.028618
07:04:55|0.028617
07:04:55|0.028617
07:04:56|0.028617
07:04:57|0.028617
07:04:58|0.028615
07:05:00|0.028615
07:05:00|0.028615
07:05:01|0.028601
07:05:02|0.028601
07:05:04|0.0286
07:05:04|0.028603
07:05:05|0.028603
07:05:06|0.028603
07:05:08|0.028603
07:05:09|0.028603
07:05:10|0.028603
07:05:12|0.028603
07:05:12|0.028596
07:05:14|0.028596
07:05:15|0.028582
07:05:16|0.028582
07:05:17|0.028582
07:05:18|0.028582
07:05:19|0.028582
07:05:20|0.028582
07:05:21|0.028582
07:05:22|0.028582
07:05:23|0.028582
07:05:24|0.028582
07:05:26|0.028582
07:05:27|0.02861
07:05:28|0.028612
07:05:28|0.028622
07:05:30|0.028622
07:05:31|0.028622
07:05:32|0.028622
07:05:32|0.028622
07:05:34|0.028632
07:05:34|0.028632
07:05:35|0.028632
07:05:36|0.028632
07:05:37|0.02862
07:05:39|0.028618
07:05:39|0.028618
07:05:40|0.028618
07:05:42|0.02862
07:05:42|0.02862
07:05:43|0.028617
07:05:45|0.028617
07:05:45|0.02862
07:05:47|0.02862
07:05:47|0.02862
07:05:48|0.028615
07:05:50|0.028612
07:05:51|0.028666
07:05:51|0.028711
07:05:52|0.028713
07:05:53|0.02872
07:05:54|0.02872
07:05:56|0.028726
07:05:57|0.028726
07:05:58|0.028699
07:05:59|0.028705
07:05:59|0.028712
07:06:01|0.028688
07:06:01|0.028664
07:06:02|0.028664
07:06:03|0.028671
07:06:04|0.028671
07:06:05|0.028671
07:06:07|0.028674
07:06:07|0.028668
07:06:09|0.028648
07:06:10|0.028648
07:06:10|0.028648
07:06:11|0.028648
07:06:13|0.028634
07:06:14|0.028634
07:06:14|0.028634
07:06:16|0.028634
07:06:17|0.028643
07:06:18|0.028643
07:06:19|0.028643
07:06:20|0.028645
07:06:21|0.028645
07:06:22|0.028645
07:06:23|0.028645
07:06:24|0.028646
07:06:25|0.028651
07:06:26|0.028643
07:06:27|0.028642
07:06:28|0.028642
07:06:29|0.028659
07:06:30|0.028659
07:06:31|0.028673
07:06:32|0.028673
07:06:33|0.02868
07:06:34|0.028677
07:06:35|0.028677
07:06:36|0.028681
07:06:37|0.028681
07:06:38|0.028681
07:06:39|0.028674
07:06:40|0.02867
07:06:41|0.028684
07:06:42|0.028684
07:06:43|0.028684
07:06:44|0.028677
07:06:45|0.028677
07:06:46|0.028677
07:06:47|0.028689
07:06:48|0.028689
07:06:49|0.028689
07:06:50|0.028689
07:06:51|0.028689
07:06:52|0.028689
07:06:53|0.028684
07:06:54|0.028693
07:06:55|0.028693
07:06:56|0.028694
07:06:57|0.028694
07:06:58|0.028694
07:06:59|0.028694
07:07:00|0.028702
07:07:02|0.028702
07:07:02|0.028702
07:07:03|0.0287
07:07:04|0.0287
07:07:05|0.0287
07:07:06|0.028694
07:07:08|0.028694
07:07:08|0.028694
07:07:10|0.028694
07:07:11|0.028682
07:07:13|0.028682
07:07:14|0.028682
07:07:14|0.028675
07:07:16|0.028662
07:07:16|0.028662
07:07:18|0.028673
07:07:19|0.028673
07:07:19|0.028673
07:07:21|0.028673
07:07:22|0.028673
07:07:23|0.028673
07:07:24|0.028673
07:07:25|0.028672
07:07:26|0.028672
07:07:27|0.028682
07:07:28|0.028682
07:07:29|0.028691
07:07:30|0.028691
07:07:32|0.028686
07:07:33|0.028686
07:07:33|0.028686
07:07:34|0.028686
07:07:36|0.028685
07:07:36|0.028685
07:07:38|0.028685
07:07:39|0.028685
07:07:40|0.028685
07:07:41|0.028685
07:07:42|0.028685
07:07:43|0.028686
07:07:43|0.028686
07:07:45|0.028686
07:07:46|0.028686
07:07:46|0.028686
07:07:47|0.028686
07:07:48|0.028679
07:07:49|0.028679
07:07:51|0.028679
07:07:51|0.028679
07:07:53|0.028679
07:07:54|0.028679
07:07:54|0.028679
07:07:56|0.028679
07:07:56|0.028674
07:07:57|0.028664
07:07:59|0.028664
07:08:00|0.028655
07:08:01|0.028655
07:08:01|0.028658
07:08:03|0.028664
07:08:04|0.028647
07:08:04|0.028648
07:08:06|0.028627
07:08:07|0.028627
07:08:08|0.028621
07:08:09|0.028621
07:08:10|0.028621
07:08:11|0.028647
07:08:13|0.028647
07:08:13|0.028647
07:08:15|0.028647
07:08:16|0.028647
07:08:17|0.02862
07:08:18|0.02862
07:08:20|0.02862
07:08:21|0.028632
07:08:22|0.028632
07:08:23|0.028633
07:08:24|0.028635
07:08:25|0.028635
07:08:27|0.028635
07:08:28|0.028635
07:08:29|0.028635
07:08:29|0.028635
07:08:30|0.028635
07:08:31|0.028644
07:08:32|0.028644
07:08:34|0.028644
07:08:35|0.02864
07:08:36|0.028637
07:08:36|0.028637
07:08:37|0.028637
07:08:39|0.028637
07:08:39|0.028637
07:08:41|0.028626
07:08:42|0.028626
07:08:43|0.028626
07:08:43|0.028626
07:08:45|0.028626
07:08:46|0.028629
07:08:46|0.028641
07:08:48|0.028641
07:08:49|0.028641
07:08:50|0.028641
07:08:51|0.028641
07:08:52|0.028641
07:08:52|0.028616
07:08:53|0.028616
07:08:54|0.02861
07:08:57|0.028605
07:08:57|0.028605
07:08:58|0.028605
07:08:59|0.028605
07:09:00|0.028605
07:09:02|0.028605
07:09:02|0.028605
07:09:03|0.028614
07:09:04|0.028611
07:09:05|0.028611
07:09:06|0.028622
07:09:07|0.028622
07:09:09|0.028622
07:09:09|0.02864
07:09:10|0.028618
07:09:11|0.028618
07:09:13|0.028618
07:09:14|0.02862
07:09:15|0.02862
07:09:17|0.02862
07:09:17|0.028642
07:09:19|0.028642
07:09:19|0.028642
07:09:21|0.028641
07:09:22|0.028641
07:09:23|0.028641
07:09:24|0.028641
07:09:24|0.028641
07:09:26|0.028641
07:09:26|0.028641
07:09:28|0.028641
07:09:28|0.028645
07:09:30|0.02863
07:09:30|0.028619
07:09:32|0.028618
07:09:33|0.028618
07:09:34|0.028618
07:09:34|0.028611
07:09:35|0.028609
07:09:36|0.028609
07:09:38|0.028609
07:09:39|0.028606
07:09:40|0.028607
07:09:41|0.028615
07:09:42|0.028615
07:09:43|0.028615
07:09:44|0.028615
07:09:45|0.028615
07:09:46|0.028645
07:09:47|0.028645
07:09:49|0.028645
07:09:50|0.028653
07:09:51|0.028653
07:09:52|0.028653
07:09:53|0.028653
07:09:54|0.028653
07:09:55|0.028656
07:09:56|0.028659
07:09:57|0.028659
07:09:58|0.028659
07:09:59|0.028659
07:10:00|0.028659
07:10:01|0.028666
07:10:02|0.028666
07:10:03|0.028666
07:10:04|0.028666
07:10:06|0.028661
07:10:06|0.028661
07:10:07|0.028661
07:10:08|0.028661
07:10:09|0.028661
07:10:10|0.028635
07:10:11|0.028629
07:10:12|0.028638
07:10:14|0.028638
07:10:15|0.028634
07:10:16|0.028635
07:10:17|0.028635
07:10:18|0.028642
07:10:19|0.028643
07:10:20|0.028646
07:10:22|0.028646
07:10:23|0.028643
07:10:23|0.028643
07:10:24|0.028643
07:10:26|0.028643
07:10:27|0.028643
07:10:27|0.028643
07:10:28|0.028643
07:10:29|0.028618
07:10:31|0.02862
07:10:31|0.028622
07:10:32|0.028622
07:10:33|0.028622
07:10:34|0.028622
07:10:35|0.028625
07:10:37|0.028622
07:10:38|0.028622
07:10:39|0.028622
07:10:40|0.028622
07:10:41|0.028622
07:10:42|0.028618
07:10:43|0.028626
07:10:45|0.028626
07:10:45|0.028626
07:10:46|0.028626
07:10:47|0.02863
07:10:49|0.02863
07:10:49|0.028627
07:10:50|0.028627
07:10:51|0.028626
07:10:52|0.028626
07:10:53|0.028626
07:10:55|0.028626
07:10:55|0.028644
07:10:57|0.028644
07:10:57|0.028644
07:10:58|0.028633
07:11:00|0.028633
07:11:00|0.028633
07:11:01|0.028633
07:11:03|0.028633
07:11:03|0.028633
07:11:05|0.028644
07:11:06|0.028644
07:11:07|0.028644
07:11:08|0.028644
07:11:09|0.028644
07:11:10|0.028629
07:11:11|0.028629
07:11:12|0.028629
07:11:13|0.028629
07:11:15|0.028629
07:11:16|0.028629
07:11:16|0.028629
07:11:18|0.028629
07:11:19|0.028629
07:11:20|0.028629
07:11:22|0.028629
07:11:23|0.028644
07:11:24|0.028644
07:11:24|0.028643
07:11:25|0.028643
07:11:27|0.028643
07:11:27|0.028636
07:11:28|0.028636
07:11:30|0.028636
07:11:30|0.028636
07:11:31|0.028636
07:11:32|0.028636
07:11:34|0.028632
07:11:34|0.028632
07:11:35|0.028632
07:11:36|0.028632
07:11:37|0.028618
07:11:38|0.028618
07:11:39|0.028618
07:11:41|0.028618
07:11:41|0.028598
07:11:42|0.028598
07:11:44|0.028598
07:11:44|0.028599
07:11:45|0.028599
07:11:46|0.028594
07:11:48|0.028602
07:11:48|0.028593
07:11:50|0.028593
07:11:50|0.028601
07:11:51|0.028607
07:11:52|0.028607
07:11:54|0.028607
07:11:54|0.028607
07:11:55|0.028601
07:11:57|0.028601
07:11:57|0.028601
07:11:59|0.028601
07:11:59|0.028601
07:12:00|0.028601
07:12:02|0.02861
07:12:02|0.02861
07:12:04|0.028608
07:12:05|0.028608
07:12:05|0.028608
07:12:07|0.028608
07:12:07|0.028608
07:12:09|0.028602
07:12:10|0.028601
07:12:10|0.028601
07:12:12|0.028601
07:12:12|0.0286
07:12:14|0.0286
07:12:16|0.0286
07:12:17|0.028582
07:12:18|0.028582
07:12:19|0.028582
07:12:20|0.028581
07:12:21|0.028581
07:12:22|0.028581
07:12:23|0.028581
07:12:24|0.028581
07:12:25|0.028566
07:12:26|0.028579
07:12:28|0.028579
07:12:28|0.028586
07:12:30|0.028586
07:12:30|0.028586
07:12:31|0.028586
07:12:32|0.028578
07:12:33|0.028578
07:12:35|0.028578
07:12:35|0.028578
07:12:37|0.028578
07:12:38|0.028577
07:12:39|0.028578
07:12:40|0.028578
07:12:41|0.028578
07:12:42|0.028578
07:12:43|0.028578
07:12:44|0.028578
07:12:45|0.028578
07:12:46|0.028583
07:12:47|0.028583
07:12:49|0.028583
07:12:50|0.028583
07:12:51|0.028583
07:12:51|0.028583
07:12:52|0.028583
07:12:53|0.028583
07:12:54|0.028583
07:12:55|0.028583
07:12:56|0.028583
07:12:58|0.028583
07:12:59|0.028599
07:13:00|0.028599
07:13:00|0.028599
07:13:01|0.028589
07:13:02|0.028589
07:13:03|0.028589
07:13:04|0.028589
07:13:06|0.028589
07:13:06|0.0286
07:13:07|0.0286
07:13:08|0.028604
07:13:09|0.028604
07:13:11|0.028594
07:13:11|0.028594
07:13:12|0.028594
07:13:13|0.028594
07:13:15|0.028588
07:13:17|0.028603
07:13:18|0.028583
07:13:19|0.028583
07:13:20|0.028583
07:13:21|0.028583
07:13:21|0.028599
07:13:23|0.028587
07:13:24|0.028581
07:13:25|0.028581
07:13:26|0.028581
07:13:27|0.028581
07:13:28|0.028601
07:13:29|0.028601
07:13:30|0.028605
07:13:31|0.028605
07:13:32|0.028605
07:13:33|0.028605
07:13:34|0.028605
07:13:35|0.028605
07:13:36|0.028605
07:13:37|0.028605
07:13:38|0.028605
07:13:39|0.028605
07:13:40|0.028605
07:13:41|0.028605
07:13:42|0.028605
07:13:43|0.028605
07:13:44|0.028605
07:13:45|0.028605
07:13:46|0.028605
07:13:47|0.028605
07:13:48|0.028605
07:13:49|0.028605
07:13:50|0.028596
07:13:51|0.028602
07:13:52|0.028602
07:13:53|0.028602
07:13:54|0.028591
07:13:55|0.028591
07:13:56|0.028584
07:13:57|0.028584
07:13:58|0.028584
07:13:59|0.028584
07:14:00|0.028584
07:14:01|0.028584
07:14:03|0.028575
07:14:03|0.028575
07:14:04|0.028575
07:14:05|0.028579
07:14:06|0.02858
07:14:08|0.02858
07:14:09|0.02858
07:14:10|0.02858
07:14:10|0.02858
07:14:12|0.028586
07:14:12|0.028586
07:14:13|0.028586
07:14:14|0.028586
07:14:15|0.028598
07:14:17|0.028598
07:14:19|0.028602
07:14:20|0.028602
07:14:21|0.028596
07:14:22|0.028601
07:14:23|0.028601
07:14:23|0.028601
07:14:24|0.028601
07:14:26|0.028601
07:14:26|0.028601
07:14:28|0.028601
07:14:28|0.028601
07:14:30|0.028601
07:14:31|0.028601
07:14:32|0.028601
07:14:33|0.028601
07:14:34|0.028601
07:14:35|0.028601
07:14:35|0.028601
07:14:37|0.028601
07:14:37|0.028601
07:14:39|0.028602
07:14:40|0.028602
07:14:41|0.028602
07:14:42|0.028602
07:14:42|0.028602
07:14:44|0.028602
07:14:44|0.028602
07:14:46|0.028602
07:14:47|0.028599
07:14:47|0.028599
07:14:48|0.028599
07:14:50|0.028599
07:14:51|0.028599
07:14:52|0.028599
07:14:52|0.028599
07:14:54|0.02859
07:14:55|0.028586
07:14:55|0.028586
07:14:57|0.028586
07:14:57|0.028578
07:14:59|0.028578
07:15:00|0.028578
07:15:01|0.028587
07:15:01|0.028587
07:15:03|0.028587
07:15:04|0.028587
07:15:04|0.028576
07:15:05|0.028576
07:15:07|0.028576
07:15:08|0.028571
07:15:09|0.028571
07:15:10|0.028572
07:15:11|0.028572
07:15:12|0.028572
07:15:13|0.028577
07:15:14|0.028577
07:15:15|0.028577
07:15:16|0.028577
07:15:17|0.02857
07:15:19|0.028572
07:15:20|0.028587
07:15:21|0.028581
07:15:22|0.028564
07:15:23|0.02854
07:15:24|0.028531
07:15:25|0.028517
07:15:26|0.028517
07:15:27|0.028507
07:15:28|0.028509
07:15:29|0.028508
07:15:30|0.02851
07:15:31|0.02851
07:15:32|0.028507
07:15:33|0.028508
07:15:34|0.028515
07:15:36|0.028515
07:15:36|0.028515
07:15:37|0.028515
07:15:38|0.028508
07:15:39|0.028508
07:15:41|0.028508
07:15:41|0.028508
07:15:43|0.028524
07:15:43|0.028524
07:15:44|0.028509
07:15:45|0.028509
07:15:47|0.028509
07:15:47|0.028509
07:15:48|0.028503
07:15:49|0.028503
07:15:50|0.028503
07:15:51|0.028503
07:15:53|0.028503
07:15:53|0.028503
07:15:54|0.028506
07:15:56|0.028506
07:15:56|0.028506
07:15:58|0.028509
07:15:58|0.028509
07:15:59|0.028509
07:16:00|0.028511
07:16:01|0.028515
07:16:03|0.028524
07:16:03|0.028524
07:16:05|0.028533
07:16:06|0.028543
07:16:06|0.028551
07:16:08|0.028531
07:16:08|0.028519
07:16:09|0.028549
07:16:11|0.028552
07:16:11|0.028552
07:16:12|0.02856
07:16:14|0.02856
07:16:15|0.02856
07:16:15|0.02856
07:16:17|0.02856
07:16:18|0.028564
07:16:19|0.028569
07:16:21|0.028569
07:16:21|0.028569
07:16:23|0.02858
07:16:23|0.028579
07:16:25|0.028579
07:16:26|0.028579
07:16:27|0.028579
07:16:29|0.028575
07:16:29|0.028575
07:16:30|0.028574
07:16:31|0.028568
07:16:32|0.028561
07:16:34|0.028571
07:16:35|0.028571
07:16:36|0.028571
07:16:37|0.028565
07:16:37|0.028565
07:16:40|0.028571
07:16:40|0.028557
07:16:41|0.028557
07:16:42|0.028557
07:16:44|0.028557
07:16:44|0.028557
07:16:45|0.028557
07:16:47|0.028557
07:16:48|0.028557
07:16:48|0.028557
07:16:49|0.028557
07:16:50|0.028559
07:16:51|0.02855
07:16:52|0.028551
07:16:53|0.028541
07:16:54|0.028534
07:16:56|0.028534
07:16:56|0.028534
07:16:57|0.028534
07:16:58|0.028534
07:16:59|0.028534
07:17:00|0.028534
07:17:01|0.028513
07:17:03|0.028513
07:17:05|0.028509
07:17:05|0.028503
07:17:06|0.028503
07:17:07|0.028503
07:17:08|0.028497
07:17:10|0.028497
07:17:11|0.028497
07:17:11|0.028514
07:17:12|0.028514
07:17:13|0.028494
07:17:14|0.028494
07:17:15|0.028494
07:17:16|0.028494
07:17:17|0.028499
07:17:18|0.028499
07:17:20|0.028499
07:17:22|0.028499
07:17:23|0.028499
07:17:24|0.028499
07:17:25|0.028499
07:17:26|0.028499
07:17:28|0.02851
07:17:29|0.02851
07:17:30|0.02851
07:17:30|0.02851
07:17:32|0.028512
07:17:32|0.028512
07:17:34|0.028512
07:17:35|0.028512
07:17:36|0.028508
07:17:37|0.028508
07:17:38|0.028508
07:17:39|0.028508
07:17:40|0.028508
07:17:41|0.028508
07:17:42|0.028497
07:17:43|0.028497
07:17:44|0.028497
07:17:45|0.028504
07:17:46|0.028504
07:17:46|0.028504
07:17:47|0.028504
07:17:49|0.028504
07:17:50|0.028499
07:17:50|0.028499
07:17:52|0.028494
07:17:53|0.028493
07:17:54|0.028494
07:17:55|0.028494
07:17:56|0.028488
07:17:57|0.028467
07:17:58|0.02846
07:17:59|0.02846
07:18:00|0.028458
07:18:01|0.028457
07:18:03|0.028457
07:18:03|0.028457
07:18:04|0.028461
07:18:05|0.028456
07:18:07|0.028457
07:18:07|0.028458
07:18:08|0.028458
07:18:09|0.028463
07:18:10|0.028463
07:18:11|0.028463
07:18:12|0.028475
07:18:14|0.028475
07:18:15|0.028475
07:18:16|0.028454
07:18:17|0.028459
07:18:18|0.028459
07:18:19|0.028459
07:18:20|0.028459
07:18:22|0.028459
07:18:22|0.028459
07:18:24|0.028459
07:18:25|0.028454
07:18:27|0.028454
07:18:27|0.028429
07:18:29|0.028429
07:18:30|0.028426
07:18:31|0.028409
07:18:31|0.028412
07:18:33|0.028408
07:18:34|0.028408
07:18:35|0.028408
07:18:36|0.028408
07:18:37|0.028408
07:18:38|0.028408
07:18:39|0.028408
07:18:40|0.028407
07:18:41|0.028407
07:18:42|0.028407
07:18:43|0.028407
07:18:44|0.028407
07:18:45|0.028407
07:18:46|0.028407
07:18:47|0.028407
07:18:48|0.028407
07:18:49|0.028407
07:18:50|0.028407
07:18:51|0.028407
07:18:52|0.028407
07:18:54|0.028407
07:18:54|0.028407
07:18:55|0.028407
07:18:56|0.028407
07:18:57|0.028416
07:18:58|0.028416
07:18:59|0.028422
07:19:01|0.028422
07:19:01|0.028422
07:19:03|0.028422
07:19:04|0.028448
07:19:04|0.028448
07:19:06|0.028469
07:19:07|0.028469
07:19:07|0.028479
07:19:09|0.028479
07:19:10|0.028473
07:19:11|0.028473
07:19:12|0.028473
07:19:12|0.028458
07:19:13|0.028458
07:19:14|0.028458
07:19:16|0.028481
07:19:16|0.028477
07:19:18|0.028477
07:19:18|0.028476
07:19:20|0.028477
07:19:21|0.028472
07:19:23|0.028472
07:19:23|0.028472
07:19:24|0.028472
07:19:25|0.028472
07:19:27|0.028472
07:19:27|0.028472
07:19:29|0.028471
07:19:29|0.02847
07:19:31|0.02847
07:19:32|0.02847
07:19:32|0.02847
07:19:33|0.02847
07:19:34|0.028453
07:19:35|0.028453
07:19:37|0.028453
07:19:37|0.028453
07:19:39|0.028453
07:19:39|0.028453
07:19:40|0.028453
07:19:42|0.028453
07:19:43|0.028446
07:19:44|0.028446
07:19:45|0.028451
07:19:46|0.028451
07:19:47|0.028451
07:19:47|0.028451
07:19:49|0.028451
07:19:50|0.028451
07:19:51|0.028451
07:19:52|0.028451
07:19:53|0.028451
07:19:54|0.028451
07:19:55|0.028451
07:19:56|0.028451
07:19:57|0.028471
07:19:58|0.028471
07:19:59|0.028455
07:20:00|0.028455
07:20:01|0.028455
07:20:02|0.028455
07:20:03|0.028455
07:20:04|0.028472
07:20:05|0.028473
07:20:06|0.028473
07:20:07|0.028473
07:20:08|0.028473
07:20:09|0.028473
07:20:10|0.028473
07:20:11|0.028473
07:20:12|0.028473
07:20:13|0.028473
07:20:14|0.028473
07:20:15|0.028482
07:20:16|0.028482
07:20:17|0.028482
07:20:18|0.028482
07:20:19|0.028482
07:20:20|0.028482
07:20:21|0.028457
07:20:22|0.028457
07:20:24|0.028457
07:20:24|0.028457
07:20:25|0.028457
07:20:27|0.028457
07:20:27|0.028457
07:20:29|0.028466
07:20:30|0.028466
07:20:31|0.028466
07:20:32|0.028466
07:20:33|0.028466
07:20:34|0.028476
07:20:35|0.028476
07:20:36|0.028476
07:20:38|0.028492
07:20:38|0.0285
07:20:39|0.0285
07:20:40|0.0285
07:20:42|0.028516
07:20:43|0.028516
07:20:44|0.028516
07:20:45|0.028516
07:20:46|0.028522
07:20:47|0.028522
07:20:48|0.028522
07:20:49|0.028522
07:20:50|0.028522
07:20:51|0.028522
07:20:53|0.028528
07:20:54|0.028512
07:20:54|0.028512
07:20:55|0.028588
07:20:56|0.028581
07:20:58|0.028568
07:20:58|0.028568
07:20:59|0.028568
07:21:00|0.028568
07:21:01|0.028568
07:21:02|0.028568
07:21:04|0.028561
07:21:05|0.028554
07:21:05|0.028554
07:21:07|0.028563
07:21:07|0.028563
07:21:08|0.028563
07:21:09|0.028563
07:21:10|0.028558
07:21:12|0.028558
07:21:12|0.028562
07:21:14|0.028557
07:21:14|0.028546
07:21:16|0.028546
07:21:17|0.028546
07:21:17|0.028546
07:21:18|0.028546
07:21:20|0.02854
07:21:20|0.02854
07:21:21|0.02854
07:21:23|0.02854
07:21:25|0.02854
07:21:25|0.028549
07:21:27|0.028549
07:21:28|0.028546
07:21:28|0.028546
07:21:30|0.028528
07:21:31|0.028546
07:21:33|0.028528
07:21:33|0.028528
07:21:35|0.028529
07:21:35|0.028529
07:21:36|0.028529
07:21:38|0.028529
07:21:39|0.028529
07:21:39|0.028529
07:21:40|0.028518
07:21:41|0.028518
07:21:42|0.028518
07:21:43|0.028518
07:21:44|0.02853
07:21:45|0.02853
07:21:46|0.02853
07:21:48|0.02853
07:21:48|0.02853
07:21:49|0.028529
07:21:50|0.028529
07:21:51|0.028529
07:21:52|0.028529
07:21:54|0.028529
07:21:54|0.028529
07:21:55|0.028529
07:21:57|0.028529
07:21:57|0.028518
07:21:58|0.028518
07:22:00|0.028511
07:22:00|0.028511
07:22:02|0.028517
07:22:03|0.028524
07:22:04|0.028524
07:22:04|0.028524
07:22:05|0.028524
07:22:06|0.028524
07:22:07|0.028521
07:22:09|0.028521
07:22:09|0.028521
07:22:10|0.028522
07:22:11|0.028503
07:22:13|0.028503
07:22:13|0.028508
07:22:14|0.028508
07:22:16|0.028508
07:22:16|0.028513
07:22:17|0.028513
07:22:18|0.028513
07:22:19|0.028522
07:22:20|0.02852
07:22:21|0.028519
07:22:22|0.028519
07:22:23|0.028519
07:22:26|0.028519
07:22:26|0.028519
07:22:28|0.028519
07:22:28|0.028519
07:22:29|0.028519
07:22:31|0.028515
07:22:32|0.028515
07:22:33|0.028515
07:22:34|0.028515
07:22:35|0.028515
07:22:36|0.028509
07:22:37|0.028515
07:22:38|0.028519
07:22:39|0.028519
07:22:40|0.028519
07:22:41|0.028507
07:22:42|0.028507
07:22:43|0.028507
07:22:44|0.028518
07:22:45|0.028519
07:22:46|0.028524
07:22:47|0.02853
07:22:48|0.02853
07:22:49|0.02853
07:22:50|0.02853
07:22:51|0.02853
07:22:52|0.02853
07:22:53|0.02853
07:22:55|0.02853
07:22:56|0.02853
07:22:56|0.02853
07:22:57|0.02853
07:22:58|0.028535
07:22:59|0.028542
07:23:00|0.028542
07:23:01|0.028542
07:23:02|0.028542
07:23:03|0.028542
07:23:05|0.028542
07:23:05|0.028542
07:23:06|0.028542
07:23:07|0.028542
07:23:09|0.028535
07:23:09|0.028535
07:23:10|0.028535
07:23:11|0.028535
07:23:12|0.028535
07:23:14|0.028535
07:23:14|0.028534
07:23:15|0.028534
07:23:17|0.028534
07:23:18|0.028542
07:23:18|0.028542
07:23:19|0.028542
07:23:20|0.028542
07:23:21|0.028542
07:23:22|0.028529
07:23:24|0.028529
07:23:24|0.028529
07:23:26|0.028529
07:23:27|0.028528
07:23:28|0.028528
07:23:29|0.028528
07:23:30|0.028528
07:23:32|0.028524
07:23:33|0.028524
07:23:33|0.028524
07:23:35|0.028524
07:23:36|0.028524
07:23:37|0.028524
07:23:38|0.028534
07:23:38|0.028534
07:23:40|0.028534
07:23:41|0.028528
07:23:41|0.028528
07:23:43|0.028528
07:23:44|0.028531
07:23:45|0.028531
07:23:46|0.028531
07:23:47|0.028531
07:23:49|0.028536
07:23:49|0.028536
07:23:50|0.028536
07:23:51|0.028541
07:23:52|0.028535
07:23:54|0.028535
07:23:54|0.028535
07:23:56|0.028535
07:23:57|0.028535
07:23:58|0.028535
07:23:59|0.028535
07:24:00|0.028535
07:24:01|0.028552
07:24:02|0.028553
07:24:03|0.028553
07:24:04|0.028553
07:24:05|0.028551
07:24:06|0.028558
07:24:07|0.028558
07:24:08|0.028558
07:24:09|0.028558
07:24:10|0.028558
07:24:11|0.028558
07:24:12|0.028558
07:24:13|0.028558
07:24:14|0.028558
07:24:15|0.028558
07:24:16|0.028558
07:24:17|0.028558
07:24:18|0.028558
07:24:19|0.028558
07:24:20|0.028558
07:24:21|0.028558
07:24:22|0.028537
07:24:23|0.028537
07:24:24|0.028537
07:24:25|0.028543
07:24:26|0.028543
07:24:28|0.028543
07:24:29|0.028533
07:24:30|0.028535
07:24:31|0.028529
07:24:32|0.028522
07:24:33|0.028522
07:24:34|0.028518
07:24:35|0.028525
07:24:36|0.028518
07:24:36|0.028518
07:24:38|0.028509
07:24:39|0.028509
07:24:40|0.028509
07:24:41|0.028509
07:24:42|0.028509
07:24:43|0.028509
07:24:44|0.028508
07:24:45|0.028504
07:24:46|0.028504
07:24:47|0.028504
07:24:48|0.028504
07:24:49|0.028504
07:24:50|0.028504
07:24:52|0.028504
07:24:52|0.028504
07:24:53|0.028509
07:24:54|0.028509
07:24:55|0.028509
07:24:56|0.028516
07:24:57|0.028516
07:24:58|0.028516
07:25:00|0.028516
07:25:00|0.028496
07:25:01|0.028475
07:25:02|0.028475
07:25:04|0.02847
07:25:04|0.02847
07:25:05|0.028461
07:25:07|0.028474
07:25:08|0.028474
07:25:08|0.028474
07:25:09|0.02848
07:25:10|0.02848
07:25:12|0.02848
07:25:13|0.02848
07:25:13|0.02848
07:25:14|0.02848
07:25:15|0.02848
07:25:16|0.02848
07:25:17|0.028482
07:25:18|0.028482
07:25:19|0.028482
07:25:20|0.028482
07:25:21|0.028482
07:25:22|0.028482
07:25:23|0.028482
07:25:24|0.028482
07:25:25|0.028482
07:25:26|0.028482
07:25:28|0.028482
07:25:30|0.028482
07:25:30|0.028482
07:25:32|0.028481
07:25:33|0.028481
07:25:34|0.028481
07:25:34|0.028481
07:25:35|0.028482
07:25:36|0.028482
07:25:38|0.028482
07:25:39|0.028482
07:25:40|0.028491
07:25:41|0.028491
07:25:41|0.028497
07:25:43|0.028497
07:25:44|0.028498
07:25:45|0.028498
07:25:46|0.028498
07:25:47|0.028498
07:25:48|0.028498
07:25:49|0.028511
07:25:49|0.028511
07:25:51|0.028511
07:25:52|0.028511
07:25:53|0.028511
07:25:54|0.028511
07:25:55|0.028511
07:25:56|0.028511
07:25:57|0.028508
07:25:58|0.028508
07:25:59|0.028508
07:26:00|0.028508
07:26:01|0.028497
07:26:02|0.028491
07:26:03|0.028492
07:26:04|0.028492
07:26:05|0.028492
07:26:06|0.028505
07:26:07|0.028505
07:26:08|0.028505
07:26:09|0.028512
07:26:10|0.028512
07:26:11|0.028512
07:26:12|0.028512
07:26:13|0.028528
07:26:14|0.028528
07:26:15|0.028534
07:26:16|0.028534
07:26:17|0.028534
07:26:19|0.028534
07:26:19|0.028536
07:26:20|0.028536
07:26:21|0.028536
07:26:23|0.028536
07:26:24|0.028536
07:26:24|0.028536
07:26:26|0.028542
07:26:26|0.028542
07:26:27|0.028525
07:26:29|0.028518
07:26:31|0.028518
07:26:31|0.028518
07:26:32|0.028518
07:26:34|0.028518
07:26:35|0.028518
07:26:36|0.028518
07:26:36|0.028527
07:26:37|0.028527
07:26:39|0.028527
07:26:40|0.028527
07:26:41|0.028527
07:26:42|0.028527
07:26:43|0.028527
07:26:44|0.028527
07:26:46|0.028527
07:26:46|0.028516
07:26:47|0.028516
07:26:48|0.028516
07:26:49|0.028516
07:26:51|0.028516
07:26:51|0.028516
07:26:53|0.028516
07:26:54|0.028516
07:26:55|0.028506
07:26:55|0.028506
07:26:56|0.028506
07:26:57|0.028496
07:26:59|0.028496
07:27:00|0.028496
07:27:00|0.028496
07:27:01|0.028496
07:27:02|0.028489
07:27:04|0.028489
07:27:05|0.028489
07:27:05|0.028489
07:27:06|0.028489
07:27:07|0.028507
07:27:08|0.028507
07:27:10|0.028507
07:27:10|0.028514
07:27:11|0.028514
07:27:13|0.028514
07:27:13|0.028516
07:27:15|0.028516
07:27:15|0.028516
07:27:17|0.028516
07:27:17|0.028516
07:27:18|0.028518
07:27:20|0.028518
07:27:21|0.028512
07:27:21|0.028512
07:27:23|0.028512
07:27:23|0.028525
07:27:24|0.028528
07:27:25|0.028528
07:27:26|0.028528
07:27:28|0.028528
07:27:28|0.028528
07:27:30|0.028528
07:27:31|0.028528
07:27:32|0.028528
07:27:33|0.028528
07:27:34|0.028528
07:27:35|0.028539
07:27:36|0.028542
07:27:37|0.028542
07:27:38|0.028542
07:27:39|0.028542
07:27:40|0.028539
07:27:41|0.028539
07:27:42|0.028539
07:27:43|0.028539
07:27:44|0.028539
07:27:45|0.028539
07:27:46|0.028539
07:27:47|0.028539
07:27:48|0.028537
07:27:49|0.028537
07:27:50|0.028537
07:27:51|0.028537
07:27:52|0.028537
07:27:53|0.028537
07:27:54|0.028537
07:27:55|0.028521
07:27:57|0.028521
07:27:58|0.028521
07:27:58|0.028521
07:27:59|0.028521
07:28:01|0.028535
07:28:01|0.028535
07:28:03|0.028535
07:28:04|0.028535
07:28:04|0.028528
07:28:05|0.028528
07:28:06|0.028528
07:28:07|0.028528
07:28:09|0.028528
07:28:10|0.028528
07:28:10|0.028528
07:28:12|0.028528
07:28:13|0.028528
07:28:14|0.028535
07:28:15|0.028535
07:28:16|0.028535
07:28:16|0.028535
07:28:17|0.028531
07:28:19|0.028535
07:28:20|0.028535
07:28:21|0.028535
07:28:22|0.028538
07:28:23|0.028538
07:28:24|0.028538
07:28:25|0.028535
07:28:26|0.028535
07:28:27|0.028535
07:28:28|0.028535
07:28:29|0.028535
07:28:30|0.028535
07:28:31|0.028541
07:28:32|0.028541
07:28:33|0.028541
07:28:34|0.028541
07:28:35|0.028541
07:28:36|0.028541
07:28:37|0.028541
07:28:38|0.028537
07:28:39|0.028537
07:28:41|0.028537
07:28:42|0.028535
07:28:43|0.028535
07:28:44|0.028535
07:28:45|0.028535
07:28:46|0.028535
07:28:47|0.028535
07:28:48|0.028528
07:28:49|0.028541
07:28:50|0.02855
07:28:51|0.02855
07:28:52|0.02855
07:28:53|0.02856
07:28:54|0.02856
07:28:55|0.02856
07:28:56|0.028529
07:28:57|0.028545
07:28:58|0.028545
07:28:59|0.028545
07:29:00|0.028545
07:29:01|0.028545
07:29:02|0.028545
07:29:03|0.028545
07:29:04|0.028545
07:29:05|0.028545
07:29:06|0.028564
07:29:08|0.028564
07:29:09|0.028572
07:29:10|0.028572
07:29:11|0.028572
07:29:12|0.028572
07:29:13|0.028572
07:29:14|0.028572
07:29:15|0.028572
07:29:16|0.028572
07:29:17|0.028585
07:29:18|0.028585
07:29:19|0.028585
07:29:20|0.028586
07:29:21|0.028586
07:29:22|0.028586
07:29:24|0.028598
07:29:24|0.028598
07:29:25|0.0286
07:29:26|0.028593
07:29:27|0.028593
07:29:28|0.028593
07:29:29|0.028593
07:29:30|0.028593
07:29:31|0.028593
07:29:32|0.028593
07:29:34|0.028588
07:29:34|0.028588
07:29:36|0.028588
07:29:37|0.028588
07:29:38|0.028588
07:29:39|0.028588
07:29:41|0.028588
07:29:42|0.028588
07:29:42|0.028588
07:29:43|0.028588
07:29:44|0.028585
07:29:46|0.028589
07:29:47|0.028598
07:29:48|0.028598
07:29:48|0.028598
07:29:49|0.028598
07:29:50|0.028598
07:29:51|0.028598
07:29:52|0.028598
07:29:54|0.028598
07:29:55|0.028599
07:29:55|0.028599
07:29:57|0.028585
07:29:57|0.028585
07:29:59|0.028585
07:29:59|0.028585
07:30:01|0.028585
07:30:01|0.028585
07:30:03|0.028588
07:30:03|0.028588
07:30:05|0.028588
07:30:06|0.028588
07:30:07|0.028588
07:30:08|0.028588
07:30:09|0.028588
07:30:10|0.028588
07:30:10|0.028588
07:30:12|0.028588
07:30:13|0.028588
07:30:14|0.028588
07:30:15|0.028588
07:30:16|0.028582
07:30:17|0.028582
07:30:18|0.028582
07:30:19|0.028582
07:30:20|0.028582
07:30:21|0.028575
07:30:22|0.028582
07:30:23|0.028582
07:30:24|0.028594
07:30:25|0.028606
07:30:26|0.028604
07:30:27|0.028604
07:30:28|0.028604
07:30:29|0.028604
07:30:30|0.028614
07:30:31|0.028614
07:30:32|0.028614
07:30:33|0.028616
07:30:35|0.028616
07:30:36|0.028616
07:30:37|0.028616
07:30:39|0.028614
07:30:40|0.028614
07:30:40|0.028615
07:30:42|0.028623
07:30:42|0.028623
07:30:43|0.028616
07:30:44|0.028616
07:30:46|0.028611
07:30:47|0.028611
07:30:47|0.028605
07:30:49|0.028591
07:30:49|0.028591
07:30:51|0.028591
07:30:51|0.028591
07:30:53|0.028591
07:30:54|0.028584
07:30:54|0.028584
07:30:56|0.028572
07:30:57|0.0286
07:30:57|0.0286
07:30:58|0.028567
07:30:59|0.028567
07:31:00|0.028567
07:31:01|0.028567
07:31:02|0.028567
07:31:03|0.028558
07:31:05|0.028558
07:31:06|0.028568
07:31:07|0.028568
07:31:08|0.028584
07:31:09|0.028584
07:31:10|0.028584
07:31:11|0.028584
07:31:12|0.028584
07:31:13|0.028584
07:31:15|0.028611
07:31:15|0.028614
07:31:17|0.028615
07:31:17|0.028618
07:31:18|0.028618
07:31:20|0.028618
07:31:20|0.02864
07:31:22|0.02864
07:31:23|0.028627
07:31:23|0.028627
07:31:24|0.028627
07:31:26|0.028627
07:31:27|0.028655
07:31:28|0.028654
07:31:29|0.028654
07:31:30|0.02866
07:31:31|0.028665
07:31:31|0.028666
07:31:33|0.028666
07:31:35|0.028658
07:31:35|0.028658
07:31:37|0.028659
07:31:38|0.028659
07:31:39|0.028659
07:31:40|0.028692
07:31:41|0.028677
07:31:43|0.028696
07:31:43|0.028696
07:31:44|0.028696
07:31:46|0.02868
07:31:47|0.02868
07:31:47|0.02868
07:31:48|0.028676
07:31:49|0.028681
07:31:51|0.028687
07:31:52|0.028687
07:31:52|0.02868
07:31:54|0.02868
07:31:55|0.02868
07:31:55|0.02868
07:31:57|0.02868
07:31:58|0.028687
07:31:59|0.028687
07:32:00|0.028689
07:32:01|0.028689
07:32:02|0.028686
07:32:03|0.028696
07:32:04|0.028696
07:32:05|0.028683
07:32:06|0.028672
07:32:07|0.028672
07:32:08|0.028683
07:32:09|0.02869
07:32:11|0.028696
07:32:11|0.028693
07:32:13|0.028693
07:32:13|0.028696
07:32:14|0.028696
07:32:15|0.028696
07:32:16|0.028696
07:32:18|0.0287
07:32:18|0.0287
07:32:19|0.02869
07:32:21|0.02869
07:32:21|0.02868
07:32:22|0.028686
07:32:24|0.028683
07:32:24|0.028691
07:32:25|0.028691
07:32:27|0.028689
07:32:27|0.028689
07:32:29|0.028682
07:32:30|0.028682
07:32:31|0.028682
07:32:31|0.028682
07:32:33|0.028673
07:32:34|0.028673
07:32:36|0.028709
07:32:38|0.028694
07:32:39|0.028693
07:32:40|0.028693
07:32:41|0.028693
07:32:42|0.028693
07:32:43|0.028697
07:32:44|0.028691
07:32:44|0.028691
07:32:46|0.028691
07:32:47|0.028691
07:32:47|0.028692
07:32:48|0.028695
07:32:49|0.028695
07:32:50|0.028693
07:32:52|0.028693
07:32:53|0.028696
07:32:54|0.028696
07:32:54|0.028696
07:32:56|0.028689
07:32:57|0.028689
07:32:58|0.028697
07:32:59|0.028697
07:32:59|0.028697
07:33:01|0.028702
07:33:02|0.028698
07:33:03|0.028698
07:33:03|0.028701
07:33:04|0.028704
07:33:06|0.028704
07:33:07|0.028704
07:33:07|0.028699
07:33:09|0.028699
07:33:10|0.028701
07:33:11|0.028701
07:33:12|0.028683
07:33:13|0.028683
07:33:14|0.028676
07:33:15|0.028688
07:33:16|0.028694
07:33:17|0.028694
07:33:18|0.028688
07:33:18|0.028684
07:33:19|0.028684
07:33:20|0.028684
07:33:21|0.028684
07:33:22|0.028684
07:33:24|0.028677
07:33:24|0.028673
07:33:26|0.028674
07:33:26|0.028674
07:33:27|0.028674
07:33:29|0.028684
07:33:30|0.028684
07:33:31|0.028684
07:33:31|0.028684
07:33:33|0.028684
07:33:34|0.028684
07:33:34|0.028684
07:33:36|0.028684
07:33:38|0.028676
07:33:39|0.028676
07:33:40|0.028675
07:33:41|0.028675
07:33:42|0.028686
07:33:43|0.028686
07:33:44|0.028686
07:33:45|0.028675
07:33:46|0.028662
07:33:48|0.028659
07:33:49|0.028659
07:33:49|0.028659
07:33:51|0.028635
07:33:52|0.02862
07:33:52|0.028617
07:33:54|0.028615
07:33:55|0.028605
07:33:56|0.028605
07:33:57|0.028605
07:33:58|0.028603
07:33:59|0.02859
07:33:59|0.028591
07:34:00|0.028608
07:34:01|0.028627
07:34:03|0.028621
07:34:04|0.028621
07:34:05|0.02861
07:34:06|0.02861
07:34:07|0.028608
07:34:08|0.028608
07:34:09|0.02861
07:34:09|0.02861
07:34:11|0.02861
07:34:12|0.02861
07:34:13|0.02861
07:34:14|0.028623
07:34:15|0.028623
07:34:16|0.028632
07:34:17|0.028648
07:34:18|0.028648
07:34:19|0.028647
07:34:20|0.028646
07:34:21|0.028646
07:34:22|0.028654
07:34:23|0.028654
07:34:24|0.02865
07:34:25|0.02865
07:34:26|0.02865
07:34:27|0.02865
07:34:28|0.028653
07:34:29|0.028653
07:34:30|0.028653
07:34:31|0.028661
07:34:33|0.028661
07:34:33|0.028666
07:34:35|0.028669
07:34:35|0.028659
07:34:37|0.028661
07:34:39|0.028665
07:34:39|0.028676
07:34:40|0.028681
07:34:41|0.028691
07:34:42|0.028693
07:34:43|0.028693
07:34:44|0.028693
07:34:45|0.028693
07:34:47|0.028693
07:34:47|0.028693
07:34:48|0.028695
07:34:49|0.028694
07:34:50|0.028679
07:34:52|0.028679
07:34:52|0.028679
07:34:53|0.028692
07:34:55|0.028692
07:34:55|0.028692
07:34:57|0.028696
07:34:57|0.028696
07:34:59|0.028695
07:35:00|0.028695
07:35:02|0.028695
07:35:02|0.028686
07:35:04|0.028673
07:35:05|0.028673
07:35:05|0.028673
07:35:06|0.028671
07:35:07|0.028671
07:35:08|0.02867
07:35:09|0.028683
07:35:10|0.028683
07:35:11|0.028683
07:35:12|0.028683
07:35:13|0.028683
07:35:14|0.028672
07:35:15|0.028669
07:35:16|0.028669
07:35:17|0.028669
07:35:19|0.028681
07:35:19|0.028681
07:35:21|0.028683
07:35:21|0.02868
07:35:23|0.028671
07:35:23|0.028665
07:35:24|0.028665
07:35:25|0.028677
07:35:26|0.028677
07:35:27|0.02867
07:35:29|0.02867
07:35:29|0.02867
07:35:30|0.02868
07:35:31|0.02868
07:35:32|0.02868
07:35:34|0.028699
07:35:34|0.028694
07:35:36|0.028687
07:35:37|0.028687
07:35:37|0.028687
07:35:39|0.028687
07:35:40|0.02869
07:35:41|0.02869
07:35:42|0.028692
07:35:43|0.028682
07:35:44|0.028682
07:35:45|0.028682
07:35:46|0.028674
07:35:47|0.028677
07:35:48|0.028676
07:35:50|0.028676
07:35:50|0.028676
07:35:52|0.028676
07:35:53|0.028669
07:35:54|0.028676
07:35:55|0.028666
07:35:55|0.028666
07:35:56|0.028666
07:35:57|0.028661
07:35:58|0.028652
07:35:59|0.028652
07:36:00|0.028652
07:36:01|0.02865
07:36:03|0.02865
07:36:04|0.028646
07:36:05|0.028646
07:36:06|0.028646
07:36:07|0.028646
07:36:08|0.028635
07:36:09|0.028617
07:36:10|0.028607
07:36:11|0.028599
07:36:12|0.028594
07:36:13|0.028594
07:36:14|0.02859
07:36:15|0.02859
07:36:16|0.028566
07:36:17|0.028549
07:36:18|0.028561
07:36:19|0.028557
07:36:21|0.028557
07:36:21|0.028557
07:36:23|0.028557
07:36:24|0.028557
07:36:25|0.028557
07:36:25|0.028554
07:36:26|0.028549
07:36:27|0.028555
07:36:28|0.028561
07:36:29|0.028561
07:36:30|0.028561
07:36:31|0.028561
07:36:32|0.02857
07:36:33|0.028575
07:36:34|0.028578
07:36:36|0.028578
07:36:37|0.028584
07:36:38|0.028586
07:36:40|0.028586
07:36:40|0.028574
07:36:41|0.028582
07:36:42|0.028582
07:36:44|0.028586
07:36:44|0.028592
07:36:46|0.028592
07:36:46|0.028596
07:36:48|0.028596
07:36:48|0.0286
07:36:49|0.0286
07:36:50|0.028601
07:36:52|0.028601
07:36:53|0.028601
07:36:53|0.028601
07:36:55|0.028601
07:36:56|0.028601
07:36:56|0.02861
07:36:57|0.02861
07:36:59|0.02861
07:37:00|0.028618
07:37:00|0.028618
07:37:01|0.028618
07:37:02|0.028621
07:37:04|0.028627
07:37:04|0.028622
07:37:05|0.028622
07:37:07|0.028631
07:37:08|0.028637
07:37:08|0.028637
07:37:09|0.028637
07:37:10|0.028637
07:37:12|0.028647
07:37:13|0.028647
07:37:13|0.028647
07:37:15|0.028637
07:37:15|0.028637
07:37:16|0.028651
07:37:18|0.028651
07:37:18|0.028651
07:37:20|0.028651
07:37:21|0.02865
07:37:21|0.028656
07:37:23|0.028654
07:37:24|0.028654
07:37:25|0.028654
07:37:27|0.028654
07:37:27|0.028658
07:37:28|0.028652
07:37:30|0.028647
07:37:30|0.02866
07:37:31|0.02866
07:37:33|0.028669
07:37:33|0.028669
07:37:34|0.028649
07:37:35|0.028654
07:37:37|0.028654
07:37:38|0.028654
07:37:39|0.028654
07:37:39|0.028654
07:37:41|0.028654
07:37:42|0.028654
07:37:44|0.028655
07:37:45|0.028654
07:37:46|0.028654
07:37:47|0.028658
07:37:47|0.028655
07:37:48|0.028657
07:37:49|0.028654
07:37:51|0.028654
07:37:51|0.028662
07:37:53|0.028665
07:37:54|0.028665
07:37:55|0.028665
07:37:55|0.028665
07:37:56|0.028664
07:37:58|0.028664
07:37:59|0.028665
07:38:00|0.028665
07:38:00|0.028665
07:38:02|0.028665
07:38:04|0.028672
07:38:04|0.028672
07:38:05|0.028672
07:38:07|0.028681
07:38:07|0.028682
07:38:09|0.028671
07:38:09|0.028671
07:38:10|0.028681
07:38:11|0.028681
07:38:12|0.028681
07:38:13|0.028681
07:38:15|0.028672
07:38:15|0.028672
07:38:16|0.028672
07:38:17|0.028686
07:38:18|0.028686
07:38:19|0.028686
07:38:20|0.028686
07:38:21|0.028686
07:38:22|0.028682
07:38:23|0.028682
07:38:24|0.028685
07:38:25|0.028685
07:38:26|0.028688
07:38:27|0.02869
07:38:28|0.028689
07:38:29|0.028687
07:38:31|0.028687
07:38:31|0.028692
07:38:32|0.028689
07:38:33|0.028689
07:38:34|0.028683
07:38:35|0.028674
07:38:36|0.028681
07:38:38|0.028681
07:38:38|0.028681
07:38:39|0.028681
07:38:41|0.028681
07:38:42|0.028683
07:38:43|0.028688
07:38:45|0.02869
07:38:45|0.028672
07:38:46|0.028671
07:38:48|0.028668
07:38:48|0.028667
07:38:50|0.028667
07:38:51|0.02868
07:38:51|0.02868
07:38:53|0.02868
07:38:54|0.02868
07:38:55|0.02868
07:38:56|0.028678
07:38:56|0.028678
07:38:58|0.028678
07:38:59|0.028678
07:39:00|0.028678
07:39:01|0.028668
07:39:02|0.028666
07:39:04|0.028666
07:39:04|0.028668
07:39:05|0.028668
07:39:06|0.02869
07:39:08|0.02869
07:39:08|0.028693
07:39:10|0.028696
07:39:11|0.028668
07:39:11|0.028668
07:39:12|0.028675
07:39:13|0.028675
07:39:14|0.028675
07:39:15|0.028687
07:39:16|0.028687
07:39:17|0.028687
07:39:18|0.028688
07:39:19|0.028687
07:39:20|0.028687
07:39:22|0.028687
07:39:22|0.028686
07:39:23|0.028686
07:39:24|0.028686
07:39:25|0.02869
07:39:26|0.02869
07:39:28|0.028713
07:39:28|0.028715
07:39:29|0.028715
07:39:30|0.02872
07:39:31|0.02873
07:39:33|0.028729
07:39:34|0.028736
07:39:34|0.02874
07:39:35|0.02874
07:39:37|0.028727
07:39:38|0.028721
07:39:39|0.028721
07:39:40|0.028684
07:39:40|0.028681
07:39:43|0.028675
07:39:44|0.028675
07:39:45|0.028675
07:39:46|0.028682
07:39:47|0.028682
07:39:48|0.028682
07:39:49|0.028682
07:39:50|0.028682
07:39:51|0.028682
07:39:52|0.028687
07:39:53|0.028687
07:39:54|0.028687
07:39:55|0.028687
07:39:56|0.028687
07:39:57|0.028687
07:39:59|0.028687
07:40:00|0.028696
07:40:00|0.028701
07:40:02|0.028701
07:40:03|0.028701
07:40:04|0.028701
07:40:05|0.028701
07:40:05|0.028701
07:40:07|0.028712
07:40:07|0.028712
07:40:08|0.028712
07:40:10|0.028696
07:40:11|0.028696
07:40:12|0.028705
07:40:13|0.028719
07:40:14|0.028731
07:40:15|0.028731
07:40:15|0.028732
07:40:17|0.028722
07:40:18|0.02872
07:40:19|0.02872
07:40:20|0.02873
07:40:21|0.02873
07:40:22|0.02873
07:40:22|0.02873
07:40:24|0.02873
07:40:25|0.028738
07:40:26|0.028738
07:40:27|0.028738
07:40:28|0.028738
07:40:29|0.028738
07:40:30|0.02876
07:40:31|0.028749
07:40:32|0.028758
07:40:33|0.028758
07:40:34|0.028758
07:40:35|0.028749
07:40:36|0.028751
07:40:37|0.028751
07:40:38|0.028752
07:40:39|0.028755
07:40:40|0.02875
07:40:41|0.028745
07:40:42|0.028751
07:40:44|0.028759
07:40:44|0.028761
07:40:45|0.028761
07:40:47|0.028756
07:40:48|0.02877
07:40:49|0.028755
07:40:50|0.028753
07:40:51|0.028753
07:40:52|0.028753
07:40:53|0.028753
07:40:54|0.028763
07:40:55|0.028763
07:40:56|0.028769
07:40:57|0.028778
07:40:58|0.028779
07:40:59|0.028774
07:41:00|0.028774
07:41:01|0.028795
07:41:02|0.028777
07:41:03|0.028773
07:41:04|0.028774
07:41:06|0.028764
07:41:06|0.02877
07:41:07|0.028781
07:41:08|0.028778
07:41:09|0.028778
07:41:10|0.028764
07:41:12|0.028766
07:41:12|0.028763
07:41:13|0.028763
07:41:14|0.028763
07:41:16|0.028763
07:41:16|0.02876
07:41:17|0.02876
07:41:18|0.02876
07:41:20|0.028763
07:41:20|0.028763
07:41:21|0.028763
07:41:23|0.028764
07:41:23|0.028763
07:41:24|0.028744
07:41:25|0.028736
07:41:27|0.028707
07:41:27|0.028689
07:41:28|0.028689
07:41:29|0.028696
07:41:30|0.028696
07:41:32|0.028722
07:41:32|0.028731
07:41:34|0.028731
07:41:34|0.028731
07:41:36|0.028731
07:41:36|0.028736
07:41:38|0.028736
07:41:39|0.028736
07:41:40|0.028736
07:41:41|0.02876
07:41:42|0.028759
07:41:43|0.028755
07:41:45|0.028773
07:41:45|0.028773
07:41:47|0.028768
07:41:48|0.028755
07:41:49|0.028755
07:41:50|0.028755
07:41:51|0.028754
07:41:52|0.028752
07:41:53|0.028752
07:41:54|0.028752
07:41:55|0.028752
07:41:56|0.028748
07:41:57|0.028767
07:41:58|0.028767
07:41:59|0.028764
07:42:00|0.028769
07:42:01|0.028773
07:42:02|0.028772
07:42:03|0.028772
07:42:04|0.028767
07:42:05|0.028767
07:42:06|0.028756
07:42:07|0.028756
07:42:09|0.028764
07:42:10|0.028764
07:42:10|0.028764
07:42:11|0.028764
07:42:13|0.028762
07:42:14|0.028773
07:42:15|0.028773
07:42:15|0.028781
07:42:16|0.028775
07:42:18|0.028778
07:42:18|0.028778
07:42:19|0.028778
07:42:21|0.028778
07:42:21|0.028778
07:42:23|0.028778
07:42:24|0.028778
07:42:25|0.028776
07:42:26|0.028791
07:42:26|0.028787
07:42:27|0.028787
07:42:28|0.028788
07:42:29|0.028792
07:42:30|0.028791
07:42:31|0.028791
07:42:32|0.028791
07:42:34|0.028791
07:42:34|0.028789
07:42:35|0.028796
07:42:36|0.028792
07:42:38|0.02879
07:42:39|0.02879
07:42:40|0.02879
07:42:40|0.02879
07:42:41|0.0288
07:42:42|0.0288
07:42:43|0.0288
07:42:45|0.0288
07:42:46|0.0288
07:42:48|0.028803
07:42:49|0.028808
07:42:50|0.028808
07:42:50|0.028812
07:42:52|0.028816
07:42:53|0.028816
07:42:54|0.028816
07:42:54|0.028816
07:42:56|0.028823
07:42:57|0.028825
07:42:58|0.028825
07:42:59|0.028825
07:43:01|0.028825
07:43:01|0.028826
07:43:03|0.028831
07:43:04|0.02883
07:43:04|0.028818
07:43:05|0.028818
07:43:07|0.028831
07:43:08|0.028833
07:43:09|0.028833
07:43:10|0.02883
07:43:11|0.028828
07:43:13|0.028828
07:43:13|0.028832
07:43:14|0.028815
07:43:16|0.028826
07:43:17|0.02883
07:43:17|0.028835
07:43:18|0.02882
07:43:19|0.028831
07:43:20|0.028813
07:43:21|0.028788
07:43:23|0.028788
07:43:23|0.028788
07:43:24|0.028796
07:43:26|0.028795
07:43:26|0.028795
07:43:28|0.028789
07:43:28|0.028791
07:43:29|0.028794
07:43:30|0.028802
07:43:31|0.02882
07:43:32|0.02883
07:43:33|0.028825
07:43:34|0.028825
07:43:35|0.028826
07:43:36|0.028826
07:43:37|0.028822
07:43:38|0.028816
07:43:39|0.028816
07:43:40|0.028816
07:43:41|0.028807
07:43:43|0.028825
07:43:44|0.028825
07:43:45|0.028814
07:43:47|0.028805
07:43:48|0.028805
07:43:49|0.028814
07:43:50|0.0288
07:43:51|0.028799
07:43:52|0.028786
07:43:52|0.028779
07:43:55|0.028775
07:43:56|0.028773
07:43:57|0.028773
07:43:58|0.028773
07:43:58|0.028773
07:43:59|0.02878
07:44:01|0.028781
07:44:01|0.028781
07:44:03|0.028781
07:44:03|0.028781
07:44:04|0.02877
07:44:06|0.028789
07:44:06|0.028776
07:44:08|0.028771
07:44:09|0.028771
07:44:09|0.028775
07:44:11|0.028775
07:44:12|0.028775
07:44:12|0.028755
07:44:14|0.028761
07:44:15|0.028761
07:44:16|0.02877
07:44:17|0.02877
07:44:18|0.028772
07:44:19|0.028772
07:44:19|0.028772
07:44:21|0.028772
07:44:22|0.028772
07:44:23|0.028772
07:44:23|0.028777
07:44:25|0.028777
07:44:25|0.02877
07:44:27|0.028773
07:44:29|0.028773
07:44:29|0.02878
07:44:30|0.02878
07:44:31|0.028781
07:44:32|0.028781
07:44:33|0.02878
07:44:34|0.02878
07:44:35|0.02879
07:44:36|0.028792
07:44:37|0.028792
07:44:38|0.028792
07:44:39|0.0288
07:44:41|0.028804
07:44:41|0.0288
07:44:42|0.0288
07:44:43|0.028807
07:44:44|0.028807
07:44:46|0.028807
07:44:46|0.02883
07:44:48|0.02883
07:44:49|0.02883
07:44:49|0.028841
07:44:51|0.028841
07:44:52|0.028842
07:44:53|0.028838
07:44:54|0.028838
07:44:55|0.028838
07:44:56|0.028838
07:44:57|0.028824
07:44:58|0.028824
07:44:59|0.028824
07:45:00|0.028831
07:45:01|0.028841
07:45:02|0.028841
07:45:03|0.028841
07:45:04|0.028841
07:45:05|0.028841
07:45:06|0.028841
07:45:07|0.028841
07:45:08|0.028823
07:45:09|0.028819
07:45:10|0.028822
07:45:11|0.028822
07:45:12|0.028819
07:45:14|0.028819
07:45:14|0.028815
07:45:16|0.028815
07:45:16|0.028815
07:45:17|0.028775
07:45:18|0.028772
07:45:19|0.028773
07:45:21|0.028773
07:45:21|0.028773
07:45:22|0.028773
07:45:23|0.028773
07:45:24|0.028773
07:45:25|0.028771
07:45:26|0.028771
07:45:27|0.028771
07:45:28|0.028771
07:45:29|0.028771
07:45:30|0.028771
07:45:31|0.028782
07:45:33|0.028788
07:45:33|0.028792
07:45:34|0.028801
07:45:35|0.028801
07:45:36|0.028801
07:45:38|0.028801
07:45:39|0.028822
07:45:40|0.028822
07:45:40|0.028817
07:45:41|0.028818
07:45:42|0.028827
07:45:44|0.028826
07:45:44|0.028821
07:45:46|0.028826
07:45:46|0.028823
07:45:48|0.028817
07:45:49|0.028817
07:45:50|0.028817
07:45:51|0.028817
07:45:52|0.028817
07:45:53|0.028817
07:45:54|0.028793
07:45:55|0.028784
07:45:56|0.028768
07:45:57|0.028767
07:45:58|0.028767
07:45:59|0.028767
07:46:00|0.028767
07:46:01|0.028778
07:46:02|0.028778
07:46:04|0.028778
07:46:05|0.028778
07:46:05|0.028773
07:46:06|0.028773
07:46:08|0.028773
07:46:08|0.028773
07:46:10|0.028766
07:46:11|0.028774
07:46:12|0.028774
07:46:13|0.028774
07:46:13|0.028774
07:46:14|0.028774
07:46:15|0.028774
07:46:17|0.028774
07:46:17|0.028799
07:46:18|0.028799
07:46:20|0.028806
07:46:21|0.028802
07:46:22|0.028802
07:46:23|0.028798
07:46:24|0.028798
07:46:25|0.028798
07:46:27|0.028787
07:46:27|0.028787
07:46:28|0.028787
07:46:29|0.028787
07:46:30|0.028787
07:46:31|0.028808
07:46:32|0.028808
07:46:33|0.0288
07:46:35|0.028806
07:46:35|0.028806
07:46:36|0.028806
07:46:37|0.028806
07:46:39|0.028806
07:46:39|0.028794
07:46:40|0.028794
07:46:41|0.028794
07:46:42|0.028794
07:46:43|0.028794
07:46:44|0.028794
07:46:45|0.028794
07:46:47|0.028783
07:46:47|0.028783
07:46:49|0.028783
07:46:50|0.028783
07:46:51|0.028783
07:46:52|0.028783
07:46:53|0.028783
07:46:54|0.028783
07:46:55|0.028783
07:46:56|0.028783
07:46:57|0.028783
07:46:59|0.028783
07:47:00|0.028783
07:47:00|0.028783
07:47:02|0.028783
07:47:03|0.028775
07:47:03|0.028775
07:47:05|0.028783
07:47:06|0.028783
07:47:07|0.028783
07:47:08|0.028783
07:47:09|0.028783
07:47:09|0.028766
07:47:11|0.028766
07:47:12|0.028755
07:47:12|0.028749
07:47:14|0.028746
07:47:14|0.028746
07:47:17|0.028746
07:47:17|0.028749
07:47:18|0.028749
07:47:19|0.028749
07:47:21|0.028749
07:47:21|0.028755
07:47:22|0.028755
07:47:23|0.028755
07:47:24|0.028755
07:47:25|0.028755
07:47:27|0.028755
07:47:27|0.028755
07:47:28|0.028755
07:47:29|0.028755
07:47:31|0.028755
07:47:31|0.028755
07:47:32|0.028754
07:47:33|0.02875
07:47:34|0.02875
07:47:35|0.028755
07:47:36|0.028758
07:47:37|0.028753
07:47:38|0.028753
07:47:40|0.028758
07:47:40|0.028758
07:47:41|0.028758
07:47:42|0.028758
07:47:44|0.028758
07:47:45|0.028752
07:47:45|0.028752
07:47:46|0.028756
07:47:47|0.028756
07:47:49|0.028756
07:47:49|0.028756
07:47:52|0.028751
07:47:52|0.028751
07:47:53|0.028751
07:47:55|0.02873
07:47:56|0.028727
07:47:57|0.028727
07:47:57|0.028721
07:47:59|0.028721
07:47:59|0.028714
07:48:00|0.028704
07:48:02|0.028706
07:48:03|0.028706
07:48:03|0.028706
07:48:04|0.028706
07:48:06|0.028706
07:48:06|0.028706
07:48:08|0.028661
07:48:08|0.028676
07:48:10|0.028676
07:48:10|0.028676
07:48:12|0.028676
07:48:13|0.028671
07:48:14|0.02867
07:48:14|0.02867
07:48:16|0.02867
07:48:17|0.028673
07:48:18|0.028673
07:48:19|0.028673
07:48:20|0.028673
07:48:20|0.028681
07:48:22|0.028681
07:48:22|0.028681
07:48:24|0.02872
07:48:24|0.02872
07:48:25|0.02872
07:48:27|0.02872
07:48:28|0.02872
07:48:28|0.028724
07:48:30|0.028734
07:48:30|0.028722
07:48:32|0.028722
07:48:33|0.028722
07:48:34|0.028712
07:48:35|0.028721
07:48:36|0.028718
07:48:37|0.028718
07:48:38|0.028718
07:48:39|0.028703
07:48:40|0.028675
07:48:41|0.028675
07:48:42|0.028675
07:48:43|0.028675
07:48:45|0.028675
07:48:45|0.028675
07:48:46|0.028675
07:48:47|0.028675
07:48:48|0.028675
07:48:49|0.028675
07:48:51|0.028675
07:48:52|0.028675
07:48:54|0.028675
07:48:55|0.028675
07:48:56|0.028679
07:48:57|0.028676
07:48:58|0.028676
07:48:59|0.028684
07:48:59|0.028677
07:49:01|0.028686
07:49:02|0.028702
07:49:02|0.028702
07:49:03|0.028702
07:49:05|0.028702
07:49:05|0.028702
07:49:07|0.028711
07:49:07|0.028711
07:49:08|0.028711
07:49:09|0.028711
07:49:11|0.028711
07:49:12|0.028698
07:49:13|0.028687
07:49:13|0.028686
07:49:15|0.028686
07:49:15|0.028686
07:49:17|0.028687
07:49:18|0.028687
07:49:19|0.028687
07:49:19|0.028711
07:49:20|0.028711
07:49:22|0.028711
07:49:23|0.02872
07:49:24|0.02872
07:49:25|0.02872
07:49:26|0.028718
07:49:26|0.028712
07:49:28|0.028712
07:49:29|0.028722
07:49:30|0.02872
07:49:31|0.02872
07:49:32|0.02872
07:49:33|0.02872
07:49:34|0.02872
07:49:34|0.02872
07:49:36|0.0287
07:49:37|0.028688
07:49:38|0.028666
07:49:38|0.028666
07:49:40|0.028666
07:49:40|0.028666
07:49:42|0.028651
07:49:43|0.028651
07:49:44|0.028667
07:49:45|0.028667
07:49:45|0.028663
07:49:47|0.028663
07:49:48|0.02867
07:49:49|0.028681
07:49:49|0.028674
07:49:51|0.028674
07:49:53|0.028674
07:49:53|0.028674
07:49:55|0.028674
07:49:55|0.028678
07:49:57|0.028678
07:49:58|0.028678
07:49:59|0.028664
07:50:00|0.028664
07:50:01|0.028664
07:50:02|0.028664
07:50:03|0.02868
07:50:04|0.02868
07:50:05|0.028675
07:50:06|0.028675
07:50:07|0.028685
07:50:08|0.028675
07:50:09|0.028675
07:50:10|0.028675
07:50:11|0.028678
07:50:12|0.028686
07:50:13|0.028686
07:50:14|0.028686
07:50:15|0.028686
07:50:16|0.028686
07:50:17|0.028686
07:50:18|0.028682
07:50:19|0.028682
07:50:20|0.028681
07:50:21|0.028681
07:50:22|0.028681
07:50:23|0.028681
07:50:24|0.028667
07:50:25|0.028667
07:50:26|0.028667
07:50:27|0.028667
07:50:28|0.028667
07:50:29|0.028667
07:50:30|0.028667
07:50:31|0.028667
07:50:32|0.028667
07:50:33|0.028667
07:50:34|0.028667
07:50:35|0.028667
07:50:36|0.028668
07:50:37|0.028668
07:50:38|0.028668
07:50:39|0.028648
07:50:40|0.028637
07:50:41|0.028621
07:50:42|0.028621
07:50:43|0.028619
07:50:44|0.028619
07:50:45|0.028619
07:50:46|0.028619
07:50:47|0.028619
07:50:48|0.028619
07:50:49|0.028621
07:50:50|0.028621
07:50:51|0.028621
07:50:53|0.028624
07:50:53|0.028624
07:50:55|0.028624
07:50:57|0.028624
07:50:58|0.028624
07:50:59|0.028624
07:51:00|0.028635
07:51:01|0.028635
07:51:01|0.028635
07:51:02|0.028635
07:51:04|0.028633
07:51:04|0.028636
07:51:05|0.028636
07:51:06|0.028636
07:51:07|0.028636
07:51:08|0.028636
07:51:10|0.028636
07:51:10|0.028636
07:51:12|0.028636
07:51:12|0.028636
07:51:14|0.028636
07:51:15|0.028636
07:51:16|0.028636
07:51:17|0.028636
07:51:18|0.028636
07:51:19|0.028634
07:51:20|0.028625
07:51:21|0.028625
07:51:22|0.028625
07:51:23|0.028625
07:51:24|0.028625
07:51:25|0.028625
07:51:26|0.028625
07:51:27|0.028625
07:51:28|0.028625
07:51:29|0.028625
07:51:30|0.028603
07:51:31|0.028601
07:51:32|0.028601
07:51:33|0.028601
07:51:34|0.028601
07:51:35|0.028601
07:51:36|0.028601
07:51:37|0.02862
07:51:38|0.02862
07:51:39|0.02862
07:51:40|0.02862
07:51:41|0.02862
07:51:42|0.02862
07:51:43|0.02862
07:51:44|0.02862
07:51:45|0.02864
07:51:46|0.028632
07:51:47|0.028632
07:51:48|0.028638
07:51:49|0.028638
07:51:50|0.028638
07:51:51|0.028638
07:51:52|0.028638
07:51:53|0.028638
07:51:55|0.028638
07:51:56|0.028648
07:51:58|0.028651
07:51:58|0.028651
07:52:00|0.028651
07:52:01|0.028651
07:52:02|0.028656
07:52:02|0.028656
07:52:03|0.028656
07:52:04|0.028656
07:52:05|0.028656
07:52:07|0.028658
07:52:07|0.028658
07:52:09|0.028658
07:52:10|0.028658
07:52:10|0.028658
07:52:11|0.028658
07:52:12|0.028658
07:52:14|0.02867
07:52:15|0.02867
07:52:16|0.028669
07:52:17|0.028669
07:52:18|0.02867
07:52:19|0.02867
07:52:20|0.028671
07:52:21|0.028671
07:52:22|0.02867
07:52:23|0.02867
07:52:24|0.02867
07:52:25|0.02867
07:52:26|0.02867
07:52:27|0.02867
07:52:28|0.02867
07:52:29|0.028666
07:52:30|0.028665
07:52:31|0.028665
07:52:32|0.028665
07:52:33|0.028664
07:52:34|0.028664
07:52:35|0.028664
07:52:36|0.028664
07:52:37|0.028664
07:52:38|0.028664
07:52:39|0.028664
07:52:40|0.028664
07:52:41|0.028664
07:52:42|0.028666
07:52:43|0.028666
07:52:44|0.028666
07:52:45|0.028666
07:52:46|0.028666
07:52:47|0.028666
07:52:48|0.028666
07:52:49|0.028666
07:52:50|0.028666
07:52:51|0.028666
07:52:52|0.028666
07:52:53|0.028666
07:52:54|0.028666
07:52:55|0.028666
07:52:57|0.02867
07:52:58|0.02867
07:52:59|0.02867
07:53:00|0.02867
07:53:02|0.02867
07:53:02|0.02867
07:53:03|0.02867
07:53:04|0.028658
07:53:06|0.028658
07:53:06|0.028658
07:53:08|0.028658
07:53:09|0.02865
07:53:10|0.028652
07:53:11|0.028662
07:53:12|0.028662
07:53:12|0.028662
07:53:14|0.028662
07:53:15|0.028662
07:53:15|0.028662
07:53:16|0.028662
07:53:18|0.028669
07:53:19|0.028669
07:53:19|0.028669
07:53:21|0.028681
07:53:22|0.028681
07:53:23|0.028681
07:53:25|0.028681
07:53:25|0.028681
07:53:26|0.028678
07:53:27|0.028678
07:53:29|0.028678
07:53:29|0.028678
07:53:30|0.02869
07:53:32|0.028684
07:53:33|0.028681
07:53:34|0.028681
07:53:34|0.028681
07:53:35|0.028681
07:53:36|0.028681
07:53:37|0.028681
07:53:38|0.028681
07:53:39|0.02868
07:53:40|0.02868
07:53:41|0.028684
07:53:42|0.028684
07:53:44|0.028684
07:53:44|0.028682
07:53:45|0.028682
07:53:46|0.028682
07:53:47|0.028682
07:53:48|0.028682
07:53:49|0.028682
07:53:50|0.028682
07:53:51|0.028682
07:53:52|0.028667
07:53:54|0.028667
07:53:55|0.028678
07:53:57|0.028678
07:53:58|0.028678
07:53:59|0.028678
07:54:01|0.028664
07:54:02|0.028658
07:54:03|0.028658
07:54:04|0.028658
07:54:05|0.028664
07:54:06|0.028661
07:54:07|0.028661
07:54:08|0.028661
07:54:09|0.028661
07:54:10|0.028661
07:54:11|0.028661
07:54:12|0.028687
07:54:13|0.028679
07:54:14|0.028679
07:54:15|0.028679
07:54:16|0.028679
07:54:17|0.028679
07:54:18|0.028679
07:54:19|0.028679
07:54:20|0.028679
07:54:21|0.028679
07:54:22|0.028679
07:54:23|0.02868
07:54:24|0.02868
07:54:25|0.028684
07:54:26|0.028684
07:54:27|0.028684
07:54:28|0.028684
07:54:29|0.028684
07:54:30|0.028679
07:54:32|0.028679
07:54:32|0.028679
07:54:34|0.028679
07:54:35|0.028679
07:54:35|0.028673
07:54:36|0.028673
07:54:37|0.028673
07:54:38|0.028673
07:54:39|0.028673
07:54:40|0.02868
07:54:41|0.02868
07:54:42|0.02868
07:54:43|0.02868
07:54:44|0.02868
07:54:45|0.02868
07:54:46|0.02868
07:54:47|0.02868
07:54:49|0.02868
07:54:50|0.02868
07:54:50|0.02868
07:54:52|0.02868
07:54:53|0.02867
07:54:53|0.02867
07:54:54|0.02867
07:54:56|0.028666
07:54:57|0.028666
07:54:58|0.028673
07:54:58|0.028672
07:55:00|0.028672
07:55:01|0.028672
07:55:01|0.028672
07:55:03|0.028672
07:55:04|0.028672
07:55:05|0.028672
07:55:06|0.028672
07:55:07|0.028666
07:55:08|0.028666
07:55:09|0.028683
07:55:10|0.028683
07:55:11|0.028683
07:55:12|0.028683
07:55:13|0.028683
07:55:14|0.028683
07:55:15|0.028683
07:55:16|0.028677
07:55:17|0.028683
07:55:18|0.028683
07:55:19|0.028683
07:55:20|0.028696
07:55:21|0.028696
07:55:22|0.028691
07:55:23|0.028687
07:55:24|0.028687
07:55:25|0.028687
07:55:26|0.028687
07:55:27|0.028692
07:55:28|0.028692
07:55:29|0.028692
07:55:30|0.028692
07:55:31|0.028692
07:55:32|0.028692
07:55:33|0.028692
07:55:34|0.028692
07:55:35|0.028692
07:55:36|0.028692
07:55:37|0.028692
07:55:38|0.028692
07:55:39|0.028692
07:55:40|0.028692
07:55:41|0.028692
07:55:42|0.028692
07:55:43|0.028692
07:55:44|0.028692
07:55:45|0.028692
07:55:47|0.028692
07:55:47|0.028692
07:55:48|0.028704
07:55:49|0.028704
07:55:51|0.028704
07:55:51|0.028704
07:55:52|0.028704
07:55:54|0.028722
07:55:54|0.028722
07:55:55|0.028722
07:55:56|0.028717
07:55:58|0.02871
07:55:59|0.02871
07:56:00|0.02871
07:56:01|0.02871
07:56:02|0.02871
07:56:03|0.028699
07:56:04|0.028706
07:56:05|0.028706
07:56:07|0.028703
07:56:08|0.028703
07:56:08|0.028703
07:56:10|0.028703
07:56:11|0.028703
07:56:12|0.028703
07:56:12|0.028703
07:56:13|0.028703
07:56:15|0.02872
07:56:16|0.028717
07:56:16|0.028724
07:56:17|0.028717
07:56:18|0.028717
07:56:20|0.028717
07:56:21|0.028717
07:56:22|0.028736
07:56:22|0.028732
07:56:24|0.02873
07:56:25|0.02873
07:56:26|0.02873
07:56:27|0.02873
07:56:27|0.028734
07:56:29|0.028731
07:56:30|0.028731
07:56:31|0.028731
07:56:31|0.028731
07:56:33|0.028731
07:56:34|0.028731
07:56:35|0.028731
07:56:36|0.028728
07:56:37|0.028728
07:56:38|0.028728
07:56:39|0.028733
07:56:40|0.028733
07:56:41|0.028726
07:56:42|0.028726
07:56:43|0.028732
07:56:44|0.028732
07:56:45|0.028732
07:56:46|0.028715
07:56:47|0.028724
07:56:48|0.028721
07:56:49|0.028721
07:56:50|0.028724
07:56:51|0.028718
07:56:52|0.028718
07:56:53|0.028718
07:56:54|0.028718
07:56:55|0.028708
07:56:56|0.028704
07:56:57|0.028704
07:56:58|0.028704
07:57:00|0.028709
07:57:00|0.028709
07:57:02|0.028709
07:57:03|0.028709
07:57:04|0.028698
07:57:05|0.028698
07:57:06|0.028686
07:57:06|0.028686
07:57:08|0.028691
07:57:09|0.028696
07:57:10|0.028696
07:57:11|0.028696
07:57:12|0.028706
07:57:13|0.028704
07:57:14|0.028712
07:57:15|0.028712
07:57:16|0.028717
07:57:17|0.028732
07:57:18|0.028726
07:57:20|0.02873
07:57:21|0.02873
07:57:21|0.02873
07:57:23|0.028738
07:57:24|0.028733
07:57:25|0.028733
07:57:26|0.028733
07:57:27|0.028733
07:57:28|0.028733
07:57:29|0.028733
07:57:30|0.028733
07:57:30|0.028733
07:57:32|0.028736
07:57:32|0.028726
07:57:35|0.028718
07:57:35|0.028718
07:57:36|0.028719
07:57:37|0.028719
07:57:39|0.028719
07:57:40|0.028719
07:57:40|0.028709
07:57:41|0.028709
07:57:43|0.028698
07:57:43|0.028714
07:57:44|0.028721
07:57:45|0.028721
07:57:46|0.028721
07:57:47|0.028721
07:57:48|0.028712
07:57:49|0.028712
07:57:50|0.028697
07:57:51|0.028697
07:57:52|0.028696
07:57:53|0.028696
07:57:54|0.028696
07:57:55|0.028696
07:57:56|0.028696
07:57:57|0.028696
07:57:58|0.028705
07:58:00|0.028705
07:58:01|0.028705
07:58:03|0.028713
07:58:04|0.028702
07:58:05|0.028702
07:58:06|0.028702
07:58:07|0.028709
07:58:08|0.028709
07:58:09|0.02871
07:58:09|0.02871
07:58:11|0.02871
07:58:12|0.02871
07:58:14|0.028727
07:58:14|0.028727
07:58:16|0.02874
07:58:16|0.02874
07:58:18|0.028736
07:58:19|0.028736
07:58:20|0.02874
07:58:20|0.02874
07:58:22|0.02874
07:58:23|0.02874
07:58:23|0.02874
07:58:25|0.02874
07:58:25|0.02874
07:58:26|0.02874
07:58:27|0.02874
07:58:29|0.028721
07:58:30|0.028721
07:58:31|0.028719
07:58:32|0.028719
07:58:32|0.028711
07:58:34|0.028711
07:58:34|0.028711
07:58:36|0.028711
07:58:37|0.028719
07:58:38|0.028719
07:58:39|0.02871
07:58:40|0.028702
07:58:41|0.028702
07:58:42|0.028702
07:58:43|0.028702
07:58:44|0.028702
07:58:45|0.0287
07:58:46|0.0287
07:58:47|0.0287
07:58:48|0.0287
07:58:49|0.0287
07:58:50|0.028691
07:58:51|0.028691
07:58:52|0.028691
07:58:53|0.028691
07:58:54|0.028646
07:58:55|0.028644
07:58:56|0.028648
07:58:57|0.028648
07:58:58|0.028648
07:58:59|0.02865
07:59:00|0.028643
07:59:02|0.028643
07:59:02|0.028643
07:59:04|0.028649
07:59:04|0.02865
07:59:06|0.028658
07:59:08|0.028665
07:59:09|0.028672
07:59:10|0.028672
07:59:10|0.028672
07:59:11|0.028672
07:59:12|0.028672
07:59:13|0.028672
07:59:15|0.028672
07:59:16|0.028672
07:59:17|0.02868
07:59:17|0.02868
07:59:19|0.02868
07:59:19|0.02868
07:59:21|0.02868
07:59:21|0.028695
07:59:22|0.028695
07:59:24|0.028695
07:59:24|0.028695
07:59:26|0.028695
07:59:27|0.028695
07:59:28|0.028692
07:59:29|0.028692
07:59:30|0.028692
07:59:31|0.028692
07:59:32|0.028692
07:59:33|0.028692
07:59:39|0.028691
07:59:40|0.028691
07:59:41|0.028691
07:59:42|0.028691
07:59:43|0.028691
07:59:44|0.028691
07:59:45|0.028695
07:59:46|0.028695
07:59:47|0.028695
07:59:48|0.028695
07:59:49|0.028695
07:59:50|0.028695
07:59:51|0.028695
07:59:52|0.028695
07:59:53|0.028695
07:59:54|0.028679
07:59:55|0.028678
07:59:56|0.028678
07:59:57|0.028678
07:59:58|0.028678
07:59:59|0.028678
08:00:00|0.028678
08:00:02|0.028682
08:00:04|0.028694
08:00:04|0.028686
08:00:05|0.028695
08:00:06|0.028695
08:00:07|0.028703
08:00:08|0.028703
08:00:09|0.028702
08:00:10|0.028702
08:00:11|0.028698
08:00:13|0.028685
08:00:14|0.02871
08:00:14|0.028711
08:00:17|0.028711
08:00:17|0.028711
08:00:18|0.028711
08:00:19|0.028711
08:00:20|0.028713
08:00:21|0.028713
08:00:22|0.028713
08:00:23|0.028713
08:00:24|0.028713
08:00:25|0.028727
08:00:27|0.028727
08:00:27|0.028727
08:00:29|0.028727
08:00:29|0.028727
08:00:31|0.02873
08:00:32|0.028729
08:00:32|0.028729
08:00:33|0.028729
08:00:34|0.02873
08:00:36|0.02873
08:00:36|0.02873
08:00:37|0.02873
08:00:38|0.028734
08:00:39|0.028734
08:00:41|0.028729
08:00:42|0.028729
08:00:42|0.028729
08:00:43|0.02875
08:00:44|0.02875
08:00:46|0.028738
08:00:47|0.028738
08:00:47|0.028727
08:00:48|0.028716
08:00:49|0.028714
08:00:50|0.028714
08:00:52|0.028714
08:00:52|0.028714
08:00:53|0.028714
08:00:54|0.028714
08:00:55|0.028714
08:00:56|0.028714
08:00:57|0.028714
08:00:58|0.028714
08:01:00|0.028714
08:01:00|0.028714
08:01:01|0.028714
08:01:03|0.028707
08:01:04|0.028707
08:01:05|0.028707
08:01:06|0.028707
08:01:07|0.028707
08:01:09|0.028705
08:01:09|0.028717
08:01:11|0.02872
08:01:12|0.02872
08:01:12|0.02872
08:01:14|0.028727
08:01:15|0.028733
08:01:16|0.028723
08:01:17|0.028723
08:01:17|0.02874
08:01:19|0.028746
08:01:20|0.028746
08:01:21|0.028746
08:01:22|0.028735
08:01:23|0.028735
08:01:24|0.028735
08:01:25|0.028735
08:01:26|0.028735
08:01:27|0.028738
08:01:28|0.028738
08:01:30|0.028738
08:01:30|0.028738
08:01:32|0.028735
08:01:33|0.028746
08:01:34|0.028746
08:01:34|0.028736
08:01:35|0.028736
08:01:36|0.028736
08:01:37|0.02872
08:01:38|0.02872
08:01:40|0.028718
08:01:41|0.028718
08:01:42|0.028725
08:01:43|0.028725
08:01:43|0.028725
08:01:45|0.028725
08:01:46|0.028725
08:01:47|0.028725
08:01:47|0.028725
08:01:48|0.028725
08:01:50|0.028727
08:01:50|0.028723
08:01:51|0.028723
08:01:53|0.028723
08:01:54|0.028723
08:01:55|0.028723
08:01:56|0.028723
08:01:57|0.028723
08:01:58|0.028723
08:01:58|0.028716
08:02:00|0.028716
08:02:01|0.028716
08:02:02|0.028716
08:02:02|0.028716
08:02:05|0.028716
08:02:06|0.028727
08:02:07|0.028727
08:02:08|0.028727
08:02:09|0.02872
08:02:10|0.02872
08:02:11|0.02872
08:02:13|0.02872
08:02:14|0.02872
08:02:14|0.02872
08:02:15|0.028736
08:02:16|0.028732
08:02:18|0.028747
08:02:19|0.02875
08:02:20|0.02875
08:02:21|0.028748
08:02:22|0.028748
08:02:23|0.028748
08:02:24|0.028748
08:02:25|0.028748
08:02:26|0.028751
08:02:27|0.028742
08:02:28|0.028748
08:02:29|0.028748
08:02:30|0.028748
08:02:31|0.028748
08:02:32|0.028743
08:02:33|0.028743
08:02:34|0.028744
08:02:35|0.028745
08:02:36|0.028745
08:02:37|0.028741
08:02:38|0.028741
08:02:39|0.028741
08:02:40|0.028741
08:02:41|0.028741
08:02:42|0.028741
08:02:43|0.028741
08:02:44|0.028741
08:02:45|0.028741
08:02:47|0.028741
08:02:48|0.028741
08:02:48|0.028741
08:02:50|0.028741
08:02:50|0.028748
08:02:51|0.028748
08:02:52|0.028739
08:02:53|0.028739
08:02:54|0.02873
08:02:55|0.028749
08:02:56|0.028749
08:02:58|0.028749
08:02:58|0.028749
08:02:59|0.028739
08:03:00|0.028739
08:03:01|0.028739
08:03:03|0.028739
08:03:04|0.028739
08:03:05|0.028739
08:03:05|0.028739
08:03:07|0.028739
08:03:08|0.028739
08:03:09|0.028742
08:03:11|0.028742
08:03:12|0.028742
08:03:13|0.028742
08:03:14|0.028742
08:03:15|0.028742
08:03:16|0.028742
08:03:17|0.028737
08:03:17|0.028737
08:03:19|0.028737
08:03:20|0.028737
08:03:21|0.028737
08:03:21|0.028737
08:03:23|0.028737
08:03:24|0.028737
08:03:25|0.028743
08:03:26|0.028737
08:03:27|0.028744
08:03:28|0.028744
08:03:29|0.028744
08:03:30|0.028744
08:03:31|0.028744
08:03:32|0.028744
08:03:33|0.028744
08:03:34|0.028737
08:03:35|0.028737
08:03:36|0.028737
08:03:37|0.028737
08:03:38|0.028737
08:03:39|0.028737
08:03:40|0.028737
08:03:41|0.028735
08:03:42|0.028733
08:03:43|0.028733
08:03:44|0.028733
08:03:45|0.028733
08:03:46|0.028731
08:03:47|0.028731
08:03:48|0.028731
08:03:49|0.028731
08:03:50|0.028739
08:03:51|0.028739
08:03:52|0.028739
08:03:53|0.028739
08:03:54|0.028737
08:03:55|0.028737
08:03:57|0.02873
08:03:58|0.02873
08:03:58|0.02873
08:03:59|0.028722
08:04:00|0.028734
08:04:01|0.028735
08:04:02|0.028746
08:04:03|0.028725
08:04:04|0.028725
08:04:06|0.028725
08:04:07|0.028725
08:04:09|0.028703
08:04:10|0.028691
08:04:10|0.028687
08:04:12|0.028688
08:04:13|0.028705
08:04:14|0.028705
08:04:15|0.028705
08:04:16|0.028705
08:04:17|0.028701
08:04:18|0.028708
08:04:20|0.028708
08:04:21|0.028708
08:04:21|0.028708
08:04:23|0.028708
08:04:23|0.028706
08:04:25|0.028701
08:04:26|0.028701
08:04:27|0.028694
08:04:28|0.028699
08:04:29|0.028699
08:04:30|0.028699
08:04:31|0.028699
08:04:32|0.028699
08:04:33|0.028709
08:04:34|0.028709
08:04:35|0.028709
08:04:36|0.028706
08:04:37|0.028706
08:04:38|0.028706
08:04:39|0.028705
08:04:40|0.028705
08:04:41|0.028703
08:04:42|0.028698
08:04:43|0.028698
08:04:44|0.028698
08:04:45|0.028698
08:04:46|0.028698
08:04:47|0.028698
08:04:48|0.028698
08:04:50|0.028698
08:04:51|0.028694
08:04:51|0.028694
08:04:53|0.028694
08:04:53|0.028694
08:04:55|0.028694
08:04:56|0.028696
08:04:56|0.028696
08:04:57|0.028696
08:04:58|0.028696
08:04:59|0.028696
08:05:01|0.028682
08:05:01|0.028682
08:05:02|0.028682
08:05:04|0.028687
08:05:04|0.028687
08:05:05|0.028687
08:05:06|0.028678
08:05:07|0.028678
08:05:09|0.028678
08:05:11|0.028678
08:05:11|0.028678
08:05:13|0.028662
08:05:14|0.028662
08:05:15|0.028662
08:05:16|0.028652
08:05:16|0.028647
08:05:18|0.028647
08:05:18|0.028654
08:05:19|0.028654
08:05:21|0.028661
08:05:22|0.028661
08:05:23|0.028661
08:05:24|0.028661
08:05:25|0.028661
08:05:26|0.028661
08:05:27|0.028653
08:05:28|0.02865
08:05:29|0.028661
08:05:30|0.028666
08:05:31|0.028666
08:05:33|0.028666
08:05:33|0.028666
08:05:34|0.028659
08:05:36|0.028659
08:05:36|0.028659
08:05:38|0.028659
08:05:39|0.02867
08:05:40|0.02867
08:05:41|0.02867
08:05:42|0.02868
08:05:43|0.028682
08:05:45|0.028682
08:05:45|0.02871
08:05:46|0.02871
08:05:47|0.02871
08:05:48|0.02871
08:05:49|0.02871
08:05:50|0.02871
08:05:51|0.028724
08:05:52|0.028724
08:05:54|0.028724
08:05:54|0.028724
08:05:56|0.028724
08:05:56|0.028724
08:05:57|0.028724
08:05:58|0.028736
08:05:59|0.028736
08:06:00|0.028736
08:06:01|0.028736
08:06:02|0.028736
08:06:03|0.028719
08:06:04|0.028719
08:06:05|0.028719
08:06:06|0.028719
08:06:07|0.028719
08:06:08|0.028719
08:06:10|0.028736
08:06:10|0.028736
08:06:12|0.028722
08:06:13|0.028722
08:06:14|0.028717
08:06:15|0.02872
08:06:17|0.02872
08:06:17|0.028743
08:06:19|0.028744
08:06:20|0.028744
08:06:22|0.028744
08:06:22|0.028744
08:06:23|0.028745
08:06:25|0.028745
08:06:26|0.028745
08:06:26|0.028738
08:06:27|0.028738
08:06:28|0.028738
08:06:29|0.028739
08:06:31|0.028745
08:06:31|0.028745
08:06:32|0.028745
08:06:33|0.028745
08:06:34|0.028745
08:06:35|0.028745
08:06:37|0.028745
08:06:38|0.028745
08:06:39|0.028745
08:06:39|0.028745
08:06:41|0.028745
08:06:42|0.028745
08:06:42|0.028741
08:06:44|0.028741
08:06:44|0.028741
08:06:46|0.028747
08:06:47|0.028747
08:06:48|0.028747
08:06:48|0.028747
08:06:49|0.028747
08:06:50|0.028747
08:06:51|0.028747
08:06:52|0.028747
08:06:54|0.02875
08:06:55|0.02874
08:06:55|0.02874
08:06:57|0.02874
08:06:58|0.02874
08:06:59|0.02874
08:07:00|0.02874
08:07:01|0.02874
08:07:01|0.028746
08:07:03|0.028746
08:07:04|0.028746
08:07:05|0.028746
08:07:06|0.028746
08:07:07|0.028746
08:07:07|0.028746
08:07:10|0.028738
08:07:10|0.028738
08:07:11|0.028738
08:07:13|0.028738
08:07:13|0.028738
08:07:15|0.028742
08:07:16|0.028742
08:07:17|0.028748
08:07:18|0.028748
08:07:19|0.028745
08:07:20|0.028745
08:07:22|0.028752
08:07:23|0.028738
08:07:23|0.028738
08:07:24|0.028738
08:07:25|0.028738
08:07:27|0.028745
08:07:28|0.028745
08:07:28|0.028745
08:07:29|0.028745
08:07:31|0.028743
08:07:31|0.028743
08:07:33|0.028743
08:07:33|0.028738
08:07:35|0.028738
08:07:35|0.028738
08:07:37|0.028738
08:07:37|0.028738
08:07:38|0.028738
08:07:39|0.028738
08:07:40|0.028724
08:07:42|0.028736
08:07:42|0.028742
08:07:43|0.028734
08:07:44|0.028734
08:07:45|0.028734
08:07:47|0.028734
08:07:48|0.028735
08:07:48|0.028735
08:07:50|0.028735
08:07:50|0.028736
08:07:52|0.028736
08:07:53|0.028736
08:07:53|0.028736
08:07:54|0.028736
08:07:56|0.028736
08:07:57|0.028736
08:07:57|0.028736
08:07:58|0.028727
08:07:59|0.028727
08:08:01|0.028722
08:08:02|0.028722
08:08:02|0.028722
08:08:03|0.028722
08:08:04|0.028722
08:08:05|0.028722
08:08:06|0.028722
08:08:08|0.028722
08:08:09|0.028722
08:08:10|0.028702
08:08:12|0.028702
08:08:13|0.028701
08:08:14|0.028701
08:08:15|0.028696
08:08:16|0.028696
08:08:17|0.028696
08:08:18|0.028696
08:08:19|0.028696
08:08:20|0.028696
08:08:21|0.0287
08:08:22|0.0287
08:08:23|0.028701
08:08:24|0.028702
08:08:25|0.028702
08:08:26|0.028701
08:08:27|0.028696
08:08:28|0.02869
08:08:29|0.028687
08:08:30|0.028687
08:08:31|0.028687
08:08:32|0.028687
08:08:33|0.028687
08:08:34|0.028687
08:08:35|0.028687
08:08:36|0.028669
08:08:38|0.028675
08:08:39|0.028659
08:08:39|0.028659
08:08:41|0.028659
08:08:41|0.028665
08:08:43|0.028665
08:08:43|0.028675
08:08:45|0.028675
08:08:46|0.028675
08:08:47|0.028675
08:08:48|0.028675
08:08:48|0.028675
08:08:49|0.028675
08:08:51|0.028682
08:08:51|0.028682
08:08:52|0.028685
08:08:53|0.028685
08:08:55|0.028679
08:08:55|0.028679
08:08:56|0.028682
08:08:58|0.028682
08:08:58|0.028682
08:08:59|0.028682
08:09:00|0.028669
08:09:01|0.028676
08:09:02|0.028676
08:09:03|0.028676
08:09:04|0.028676
08:09:05|0.028676
08:09:07|0.028675
08:09:09|0.028656
08:09:09|0.028623
08:09:11|0.028609
08:09:11|0.028609
08:09:13|0.028624
08:09:13|0.028624
08:09:14|0.028624
08:09:16|0.028624
08:09:16|0.028623
08:09:17|0.028611
08:09:18|0.028611
08:09:20|0.028611
08:09:21|0.028611
08:09:22|0.028601
08:09:23|0.028605
08:09:24|0.028601
08:09:25|0.028592
08:09:26|0.028592
08:09:27|0.028592
08:09:28|0.0286
08:09:29|0.0286
08:09:31|0.0286
08:09:32|0.028588
08:09:33|0.028573
08:09:34|0.02858
08:09:35|0.02856
08:09:36|0.028558
08:09:37|0.028558
08:09:38|0.028558
08:09:39|0.028558
08:09:40|0.028559
08:09:41|0.028551
08:09:41|0.028551
08:09:43|0.028549
08:09:44|0.028549
08:09:44|0.028554
08:09:46|0.028554
08:09:47|0.028558
08:09:48|0.028558
08:09:50|0.028558
08:09:50|0.028558
08:09:51|0.028562
08:09:52|0.028562
08:09:54|0.028562
08:09:54|0.028562
08:09:55|0.028562
08:09:56|0.028562
08:09:58|0.028558
08:09:59|0.028574
08:09:59|0.028574
08:10:00|0.028588
08:10:01|0.028588
08:10:03|0.028588
08:10:04|0.028588
08:10:04|0.028591
08:10:06|0.028576
08:10:07|0.028576
08:10:07|0.028582
08:10:09|0.028582
08:10:10|0.028582
08:10:11|0.028565
08:10:13|0.028565
08:10:14|0.028567
08:10:14|0.02856
08:10:15|0.028547
08:10:16|0.028534
08:10:18|0.028534
08:10:18|0.02855
08:10:20|0.028553
08:10:21|0.028565
08:10:22|0.028541
08:10:23|0.028549
08:10:23|0.028565
08:10:26|0.028553
08:10:26|0.028553
08:10:27|0.028531
08:10:29|0.028535
08:10:29|0.028523
08:10:31|0.028526
08:10:31|0.028521
08:10:32|0.028521
08:10:33|0.028521
08:10:35|0.028521
08:10:35|0.028516
08:10:37|0.028513
08:10:38|0.028503
08:10:39|0.028497
08:10:40|0.028489
08:10:41|0.028485
08:10:42|0.028456
08:10:43|0.028457
08:10:44|0.028457
08:10:45|0.028475
08:10:46|0.028469
08:10:47|0.028469
08:10:48|0.028448
08:10:49|0.028452
08:10:50|0.028444
08:10:52|0.028441
08:10:52|0.028439
08:10:53|0.028463
08:10:54|0.028463
08:10:55|0.028463
08:10:56|0.028445
08:10:58|0.028445
08:10:59|0.028444
08:11:00|0.028447
08:11:00|0.028447
08:11:01|0.028468
08:11:02|0.028468
08:11:03|0.028468
08:11:05|0.028438
08:11:06|0.028438
08:11:07|0.028463
08:11:08|0.028464
08:11:09|0.028454
08:11:10|0.028459
08:11:11|0.028459
08:11:12|0.028459
08:11:13|0.028472
08:11:14|0.02848
08:11:15|0.028502
08:11:16|0.028496
08:11:17|0.028503
08:11:18|0.028499
08:11:19|0.028499
08:11:20|0.028499
08:11:21|0.028499
08:11:22|0.028499
08:11:24|0.028499
08:11:24|0.028499
08:11:25|0.028499
08:11:27|0.028499
08:11:27|0.028503
08:11:28|0.028503
08:11:30|0.028523
08:11:31|0.028508
08:11:31|0.02851
08:11:32|0.02851
08:11:33|0.02851
08:11:35|0.02853
08:11:35|0.028529
08:11:37|0.028544
08:11:38|0.028544
08:11:39|0.028544
08:11:40|0.028537
08:11:41|0.028534
08:11:41|0.028521
08:11:43|0.028521
08:11:44|0.028518
08:11:45|0.028518
08:11:45|0.028495
08:11:47|0.028495
08:11:48|0.028495
08:11:49|0.028494
08:11:50|0.028494
08:11:51|0.028491
08:11:52|0.028493
08:11:53|0.028493
08:11:53|0.028493
08:11:54|0.028503
08:11:56|0.028498
08:11:56|0.028496
08:11:58|0.028496
08:11:59|0.028496
08:12:00|0.028496
08:12:01|0.028496
08:12:01|0.028485
08:12:03|0.028485
08:12:04|0.028485
08:12:05|0.028485
08:12:06|0.028485
08:12:07|0.028485
08:12:08|0.028476
08:12:09|0.028468
08:12:10|0.028468
08:12:11|0.028452
08:12:12|0.028443
08:12:13|0.028443
08:12:15|0.028443
08:12:16|0.028443
08:12:17|0.028451
08:12:17|0.028451
08:12:19|0.028439
08:12:23|0.028439
08:12:24|0.028428
08:12:25|0.028428
08:12:26|0.028428
08:12:27|0.028424
08:12:28|0.028424
08:12:29|0.028424
08:12:30|0.028424
08:12:32|0.028424
08:12:33|0.028426
08:12:33|0.028426
08:12:35|0.028426
08:12:35|0.028426
08:12:37|0.028426
08:12:38|0.028427
08:12:38|0.028427
08:12:40|0.028422
08:12:41|0.02842
08:12:42|0.028417
08:12:43|0.028417
08:12:44|0.028417
08:12:45|0.028415
08:12:46|0.028412
08:12:47|0.028412
08:12:48|0.028412
08:12:49|0.028418
08:12:50|0.028418
08:12:51|0.028418
08:12:52|0.028418
08:12:53|0.028418
08:12:54|0.028418
08:12:55|0.028418
08:12:56|0.028429
08:12:57|0.028441
08:12:59|0.028441
08:13:00|0.028441
08:13:00|0.028441
08:13:02|0.028441
08:13:03|0.028441
08:13:04|0.028441
08:13:05|0.028441
08:13:05|0.028441
08:13:07|0.028442
08:13:08|0.028442
08:13:09|0.028442
08:13:10|0.028442
08:13:11|0.028442
08:13:12|0.028437
08:13:13|0.028436
08:13:13|0.028446
08:13:14|0.028446
08:13:17|0.028464
08:13:17|0.028451
08:13:18|0.028432
08:13:19|0.028446
08:13:21|0.028446
08:13:21|0.028435
08:13:23|0.028435
08:13:23|0.028437
08:13:24|0.028453
08:13:26|0.028453
08:13:26|0.028453
08:13:28|0.028453
08:13:29|0.028453
08:13:29|0.028453
08:13:31|0.028455
08:13:32|0.028467
08:13:33|0.028467
08:13:34|0.02848
08:13:36|0.02848
08:13:36|0.02848
08:13:37|0.02848
08:13:38|0.028484
08:13:40|0.028473
08:13:41|0.028484
08:13:42|0.028475
08:13:43|0.028475
08:13:44|0.028475
08:13:45|0.028475
08:13:46|0.028479
08:13:47|0.028479
08:13:48|0.028479
08:13:49|0.02849
08:13:50|0.02849
08:13:51|0.02849
08:13:52|0.028499
08:13:53|0.028495
08:13:54|0.028495
08:13:55|0.028502
08:13:56|0.028502
08:13:57|0.028502
08:13:58|0.028502
08:13:59|0.028495
08:14:00|0.028495
08:14:01|0.028488
08:14:02|0.028499
08:14:03|0.028499
08:14:04|0.028499
08:14:05|0.028499
08:14:06|0.028499
08:14:07|0.028499
08:14:08|0.028499
08:14:09|0.028496
08:14:10|0.028496
08:14:11|0.028496
08:14:12|0.028496
08:14:13|0.028492
08:14:14|0.028492
08:14:15|0.028492
08:14:17|0.028475
08:14:18|0.028475
08:14:19|0.028475
08:14:20|0.028474
08:14:20|0.028474
08:14:22|0.028474
08:14:23|0.028474
08:14:24|0.028479
08:14:25|0.028481
08:14:26|0.028481
08:14:27|0.028475
08:14:28|0.028468
08:14:29|0.028468
08:14:30|0.028468
08:14:31|0.028468
08:14:32|0.028468
08:14:33|0.028466
08:14:34|0.028469
08:14:35|0.028469
08:14:36|0.028469
08:14:37|0.028469
08:14:38|0.028469
08:14:39|0.028469
08:14:40|0.028469
08:14:41|0.028469
08:14:42|0.028469
08:14:43|0.028469
08:14:44|0.028469
08:14:45|0.028469
08:14:46|0.028469
08:14:47|0.028469
08:14:48|0.028469
08:14:49|0.028471
08:14:50|0.028473
08:14:51|0.028473
08:14:52|0.028473
08:14:53|0.028473
08:14:54|0.028473
08:14:55|0.028473
08:14:56|0.028477
08:14:58|0.028477
08:14:58|0.028481
08:15:00|0.028481
08:15:00|0.02849
08:15:02|0.028485
08:15:03|0.028485
08:15:05|0.028501
08:15:05|0.028501
08:15:06|0.028502
08:15:07|0.028502
08:15:08|0.028502
08:15:09|0.028502
08:15:10|0.028503
08:15:12|0.028515
08:15:12|0.02851
08:15:14|0.028518
08:15:14|0.028518
08:15:15|0.028514
08:15:17|0.028514
08:15:18|0.028514
08:15:19|0.028517
08:15:19|0.028517
08:15:20|0.028517
08:15:22|0.028519
08:15:23|0.028511
08:15:23|0.028511
08:15:25|0.028511
08:15:26|0.028511
08:15:28|0.028511
08:15:29|0.028508
08:15:30|0.028508
08:15:30|0.028508
08:15:31|0.028507
08:15:32|0.028507
08:15:33|0.028516
08:15:35|0.028516
08:15:36|0.028512
08:15:37|0.028512
08:15:38|0.028512
08:15:38|0.028512
08:15:40|0.028513
08:15:41|0.028509
08:15:42|0.028509
08:15:43|0.028509
08:15:44|0.028514
08:15:45|0.028516
08:15:46|0.028516
08:15:47|0.028516
08:15:48|0.028516
08:15:49|0.028516
08:15:50|0.028516
08:15:51|0.028512
08:15:52|0.028516
08:15:53|0.028516
08:15:54|0.028516
08:15:55|0.028516
08:15:56|0.028521
08:15:57|0.028522
08:15:58|0.028538
08:15:59|0.028538
08:16:00|0.02853
08:16:01|0.02853
08:16:02|0.02853
08:16:03|0.02853
08:16:04|0.02853
08:16:05|0.028526
08:16:06|0.028526
08:16:07|0.028524
08:16:08|0.028524
08:16:10|0.028541
08:16:10|0.028542
08:16:12|0.02855
08:16:12|0.028551
08:16:13|0.028551
08:16:14|0.028551
08:16:16|0.028551
08:16:16|0.028551
08:16:18|0.028551
08:16:20|0.028545
08:16:20|0.028537
08:16:21|0.02853
08:16:23|0.02853
08:16:24|0.02853
08:16:24|0.02853
08:16:25|0.028537
08:16:27|0.02852
08:16:27|0.02852
08:16:28|0.028506
08:16:29|0.028506
08:16:30|0.028506
08:16:32|0.028506
08:16:33|0.028506
08:16:34|0.0285
08:16:35|0.0285
08:16:36|0.0285
08:16:37|0.0285
08:16:38|0.0285
08:16:38|0.0285
08:16:39|0.0285
08:16:40|0.0285
08:16:42|0.0285
08:16:42|0.028506
08:16:43|0.028506
08:16:45|0.028506
08:16:45|0.028506
08:16:47|0.028519
08:16:47|0.028519
08:16:49|0.028519
08:16:49|0.028519
08:16:50|0.028517
08:16:52|0.028514
08:16:52|0.028517
08:16:53|0.028517
08:16:55|0.028517
08:16:56|0.028517
08:16:57|0.028517
08:16:58|0.028517
08:16:58|0.028517
08:17:00|0.028517
08:17:01|0.028517
08:17:02|0.028513
08:17:03|0.028513
08:17:04|0.028511
08:17:05|0.028511
08:17:06|0.028511
08:17:07|0.028511
08:17:08|0.028485
08:17:09|0.028486
08:17:10|0.028486
08:17:11|0.028487
08:17:12|0.028487
08:17:13|0.028492
08:17:14|0.028482
08:17:15|0.028482
08:17:16|0.028482
08:17:18|0.028482
08:17:18|0.028482
08:17:20|0.028482
08:17:21|0.028482
08:17:22|0.028482
08:17:24|0.028491
08:17:24|0.028496
08:17:26|0.028496
08:17:27|0.028496
08:17:29|0.02849
08:17:30|0.02849
08:17:30|0.02849
08:17:32|0.028484
08:17:32|0.028469
08:17:33|0.028469
08:17:35|0.028469
08:17:36|0.028469
08:17:36|0.028485
08:17:38|0.028485
08:17:38|0.028485
08:17:40|0.028485
08:17:40|0.028477
08:17:41|0.028477
08:17:43|0.028477
08:17:44|0.028483
08:17:45|0.028483
08:17:46|0.028483
08:17:47|0.028483
08:17:48|0.028483
08:17:49|0.028491
08:17:50|0.028491
08:17:51|0.028491
08:17:52|0.028499
08:17:53|0.028499
08:17:54|0.028498
08:17:55|0.0285
08:17:56|0.0285
08:17:57|0.028504
08:17:58|0.028504
08:17:59|0.028522
08:18:00|0.028526
08:18:01|0.028534
08:18:02|0.02855
08:18:03|0.028546
08:18:04|0.028545
08:18:05|0.028528
08:18:06|0.028528
08:18:07|0.028528
08:18:08|0.028528
08:18:09|0.028528
08:18:10|0.028532
08:18:11|0.028538
08:18:12|0.028538
08:18:13|0.028538
08:18:14|0.028538
08:18:15|0.028538
08:18:16|0.028533
08:18:17|0.028533
08:18:18|0.028533
08:18:19|0.028533
08:18:21|0.028533
08:18:22|0.028533
08:18:23|0.028533
08:18:23|0.028533
08:18:24|0.028533
08:18:26|0.028533
08:18:27|0.028528
08:18:27|0.028528
08:18:29|0.028528
08:18:30|0.028527
08:18:31|0.028527
08:18:32|0.028527
08:18:33|0.028527
08:18:34|0.028527
08:18:35|0.028521
08:18:36|0.028518
08:18:37|0.028518
08:18:38|0.028518
08:18:39|0.028518
08:18:41|0.028518
08:18:41|0.028518
08:18:42|0.028523
08:18:43|0.028523
08:18:44|0.02852
08:18:46|0.02852
08:18:47|0.02852
08:18:48|0.02852
08:18:48|0.02852
08:18:50|0.02852
08:18:51|0.02852
08:18:52|0.02852
08:18:53|0.02852
08:18:54|0.02852
08:18:55|0.028531
08:18:57|0.028531
08:18:57|0.028531
08:18:58|0.028531
08:18:59|0.02853
08:19:01|0.02853
08:19:01|0.02853
08:19:03|0.02853
08:19:03|0.02852
08:19:04|0.028512
08:19:05|0.028512
08:19:06|0.028512
08:19:08|0.028512
08:19:08|0.028512
08:19:10|0.028512
08:19:10|0.02851
08:19:12|0.02851
08:19:12|0.02851
08:19:14|0.028506
08:19:15|0.028506
08:19:15|0.028504
08:19:17|0.028502
08:19:17|0.028502
08:19:19|0.028502
08:19:20|0.028498
08:19:21|0.028498
08:19:22|0.028503
08:19:23|0.028503
08:19:24|0.028503
08:19:25|0.028479
08:19:27|0.028475
08:19:27|0.028475
08:19:29|0.028477
08:19:30|0.028474
08:19:31|0.028474
08:19:32|0.028474
08:19:33|0.028474
08:19:34|0.028474
08:19:35|0.028474
08:19:35|0.028474
08:19:37|0.028474
08:19:38|0.028474
08:19:39|0.028474
08:19:40|0.028489
08:19:41|0.028485
08:19:42|0.028496
08:19:43|0.028493
08:19:44|0.028489
08:19:45|0.028483
08:19:46|0.028483
08:19:47|0.028483
08:19:48|0.028483
08:19:49|0.028483
08:19:50|0.028483
08:19:52|0.028483
08:19:52|0.028486
08:19:54|0.028486
08:19:55|0.028486
08:19:55|0.028486
08:19:57|0.028486
08:19:57|0.028486
08:19:59|0.028467
08:19:59|0.028467
08:20:01|0.028464
08:20:02|0.028464
08:20:03|0.028468
08:20:04|0.028468
08:20:05|0.028468
08:20:06|0.028468
08:20:07|0.02847
08:20:08|0.02847
08:20:09|0.028457
08:20:10|0.028457
08:20:11|0.028463
08:20:12|0.028463
08:20:13|0.028463
08:20:14|0.028463
08:20:15|0.028462
08:20:16|0.028462
08:20:17|0.028462
08:20:18|0.028462
08:20:19|0.028462
08:20:20|0.028462
08:20:21|0.028471
08:20:23|0.028471
08:20:24|0.028471
08:20:25|0.028482
08:20:26|0.02848
08:20:27|0.02848
08:20:28|0.02848
08:20:29|0.02848
08:20:30|0.02848
08:20:31|0.02848
08:20:32|0.02848
08:20:34|0.02848
08:20:35|0.02848
08:20:35|0.02848
08:20:36|0.028494
08:20:38|0.028494
08:20:39|0.028494
08:20:40|0.0285
08:20:41|0.0285
08:20:42|0.0285
08:20:43|0.0285
08:20:44|0.0285
08:20:44|0.028507
08:20:45|0.028507
08:20:46|0.028511
08:20:47|0.028511
08:20:49|0.028511
08:20:49|0.028511
08:20:50|0.028511
08:20:51|0.028511
08:20:52|0.028511
08:20:53|0.028511
08:20:55|0.028511
08:20:56|0.028508
08:20:56|0.028502
08:20:58|0.028502
08:20:58|0.028486
08:20:59|0.028486
08:21:00|0.028486
08:21:02|0.028495
08:21:02|0.028495
08:21:03|0.028495
08:21:04|0.028491
08:21:05|0.028491
08:21:07|0.028491
08:21:07|0.028498
08:21:09|0.028498
08:21:10|0.028498
08:21:10|0.028498
08:21:12|0.028498
08:21:12|0.028498
08:21:13|0.028498
08:21:14|0.028498
08:21:15|0.028475
08:21:17|0.028475
08:21:17|0.028482
08:21:18|0.028467
08:21:20|0.028468
08:21:20|0.028472
08:21:21|0.028472
08:21:23|0.028472
08:21:24|0.028476
08:21:25|0.028476
08:21:26|0.028476
08:21:27|0.02848
08:21:28|0.02848
08:21:30|0.02848
08:21:31|0.028482
08:21:32|0.028478
08:21:33|0.028477
08:21:34|0.028477
08:21:35|0.028477
08:21:36|0.028477
08:21:37|0.028473
08:21:38|0.028477
08:21:39|0.02848
08:21:40|0.02848
08:21:41|0.02848
08:21:42|0.028476
08:21:43|0.028477
08:21:45|0.028475
08:21:45|0.028475
08:21:46|0.028475
08:21:48|0.028479
08:21:49|0.028479
08:21:50|0.028478
08:21:50|0.028478
08:21:51|0.028478
08:21:52|0.028478
08:21:53|0.028478
08:21:55|0.028479
08:21:56|0.028484
08:21:56|0.028484
08:21:58|0.02848
08:21:58|0.02848
08:21:59|0.02848
08:22:00|0.02848
08:22:02|0.02848
08:22:03|0.02848
08:22:04|0.02848
08:22:05|0.02848
08:22:07|0.028478
08:22:07|0.02845
08:22:08|0.02845
08:22:09|0.02845
08:22:10|0.02845
08:22:11|0.02845
08:22:12|0.02845
08:22:14|0.02845
08:22:14|0.02845
08:22:16|0.02845
08:22:16|0.028449
08:22:17|0.028447
08:22:18|0.028447
08:22:19|0.028472
08:22:20|0.028472
08:22:21|0.028472
08:22:23|0.028472
08:22:23|0.028453
08:22:24|0.028453
08:22:25|0.028453
08:22:27|0.028453
08:22:27|0.028444
08:22:28|0.028444
08:22:30|0.028444
08:22:31|0.028444
08:22:32|0.028445
08:22:32|0.028445
08:22:34|0.028443
08:22:35|0.028447
08:22:36|0.028432
08:22:37|0.028432
08:22:37|0.02843
08:22:39|0.02843
08:22:40|0.02843
08:22:41|0.028428
08:22:42|0.028428
08:22:43|0.028428
08:22:44|0.028421
08:22:45|0.028406
08:22:47|0.028403
08:22:47|0.028402
08:22:48|0.028402
08:22:49|0.028402
08:22:50|0.028402
08:22:51|0.028394
08:22:53|0.028399
08:22:54|0.0284
08:22:54|0.028399
08:22:55|0.0284
08:22:56|0.0284
08:22:57|0.02841
08:22:59|0.028412
08:23:00|0.028417
08:23:01|0.028426
08:23:02|0.028432
08:23:02|0.02843
08:23:03|0.02843
08:23:05|0.02843
08:23:05|0.028444
08:23:06|0.028444
08:23:08|0.028447
08:23:09|0.028447
08:23:09|0.028447
08:23:10|0.028447
08:23:11|0.028447
08:23:13|0.028447
08:23:13|0.028447
08:23:14|0.028447
08:23:16|0.028447
08:23:16|0.028447
08:23:17|0.028447
08:23:19|0.028447
08:23:19|0.028447
08:23:21|0.028444
08:23:21|0.028444
08:23:22|0.02844
08:23:23|0.02844
08:23:25|0.028432
08:23:27|0.028431
08:23:27|0.028431
08:23:29|0.028431
08:23:30|0.028431
08:23:30|0.028431
08:23:31|0.028431
08:23:32|0.028431
08:23:34|0.028432
08:23:34|0.028432
08:23:35|0.028425
08:23:37|0.028425
08:23:38|0.028414
08:23:39|0.028414
08:23:40|0.028414
08:23:41|0.028414
08:23:42|0.028414
08:23:43|0.028415
08:23:44|0.028415
08:23:45|0.028415
08:23:47|0.028415
08:23:48|0.028415
08:23:48|0.028436
08:23:49|0.028436
08:23:51|0.028436
08:23:52|0.028436
08:23:53|0.028447
08:23:54|0.028447
08:23:54|0.028447
08:23:55|0.028447
08:23:56|0.028447
08:23:58|0.028452
08:23:59|0.028453
08:23:59|0.028453
08:24:00|0.028461
08:24:01|0.028461
08:24:03|0.028461
08:24:03|0.028461
08:24:04|0.028461
08:24:05|0.028461
08:24:07|0.028461
08:24:08|0.028461
08:24:08|0.028461
08:24:10|0.028461
08:24:11|0.028461
08:24:11|0.028464
08:24:12|0.028462
08:24:13|0.028462
08:24:14|0.028462
08:24:15|0.028462
08:24:16|0.028462
08:24:18|0.028462
08:24:18|0.028462
08:24:19|0.028458
08:24:21|0.028458
08:24:21|0.028458
08:24:23|0.028458
08:24:24|0.028444
08:24:25|0.028444
08:24:25|0.028443
08:24:27|0.028443
08:24:29|0.028436
08:24:30|0.028436
08:24:31|0.028436
08:24:32|0.028437
08:24:33|0.028437
08:24:34|0.028438
08:24:35|0.028438
08:24:37|0.028443
08:24:37|0.02844
08:24:39|0.02844
08:24:40|0.02844
08:24:41|0.028442
08:24:42|0.028442
08:24:42|0.028442
08:24:43|0.028442
08:24:44|0.028442
08:24:45|0.028441
08:24:46|0.028441
08:24:47|0.028441
08:24:49|0.028441
08:24:49|0.028439
08:24:51|0.028439
08:24:52|0.02844
08:24:53|0.02844
08:24:54|0.02844
08:24:55|0.02844
08:24:56|0.028441
08:24:57|0.028441
08:24:58|0.028426
08:24:58|0.02843
08:24:59|0.02843
08:25:01|0.02843
08:25:02|0.02843
08:25:02|0.028429
08:25:03|0.028423
08:25:05|0.028423
08:25:06|0.028423
08:25:07|0.028423
08:25:07|0.028423
08:25:09|0.028423
08:25:09|0.028423
08:25:11|0.028419
08:25:11|0.028419
08:25:13|0.028419
08:25:14|0.028419
08:25:15|0.028419
08:25:15|0.028419
08:25:17|0.028419
08:25:18|0.028419
08:25:19|0.028419
08:25:19|0.028422
08:25:20|0.028422
08:25:22|0.028422
08:25:23|0.028423
08:25:23|0.028423
08:25:25|0.028423
08:25:26|0.028413
08:25:28|0.028413
08:25:29|0.028413
08:25:30|0.028413
08:25:31|0.028413
08:25:33|0.028413
08:25:33|0.028426
08:25:35|0.028418
08:25:35|0.028418
08:25:36|0.028418
08:25:37|0.028418
08:25:38|0.028418
08:25:39|0.028405
08:25:40|0.028405
08:25:41|0.028405
08:25:42|0.0284
08:25:43|0.0284
08:25:44|0.0284
08:25:46|0.0284
08:25:46|0.0284
08:25:47|0.0284
08:25:48|0.0284
08:25:49|0.028407
08:25:50|0.028407
08:25:51|0.028407
08:25:52|0.028405
08:25:54|0.028404
08:25:54|0.028396
08:25:55|0.028396
08:25:57|0.028396
08:25:57|0.028399
08:25:58|0.028399
08:26:00|0.028401
08:26:00|0.028401
08:26:02|0.028401
08:26:02|0.028404
08:26:04|0.028402
08:26:04|0.028402
08:26:05|0.028415
08:26:07|0.028413
08:26:08|0.028417
08:26:09|0.02841
08:26:09|0.02841
08:26:10|0.02841
08:26:12|0.028416
08:26:13|0.028412
08:26:14|0.028412
08:26:14|0.028412
08:26:16|0.028412
08:26:17|0.028408
08:26:17|0.028406
08:26:19|0.028407
08:26:20|0.028395
08:26:21|0.028395
08:26:22|0.028395
08:26:23|0.028395
08:26:24|0.028395
08:26:25|0.028395
08:26:26|0.028392
08:26:27|0.02839
08:26:28|0.02839
08:26:28|0.028395
08:26:30|0.028395
08:26:31|0.028391
08:26:32|0.028391
08:26:32|0.028391
08:26:34|0.028379
08:26:35|0.028381
08:26:36|0.02838
08:26:37|0.02838
08:26:38|0.02838
08:26:39|0.028379
08:26:40|0.028379
08:26:41|0.028379
08:26:42|0.028381
08:26:43|0.028381
08:26:44|0.028381
08:26:45|0.028381
08:26:46|0.028381
08:26:47|0.028381
08:26:48|0.028381
08:26:49|0.028381
08:26:50|0.028381
08:26:51|0.028382
08:26:52|0.028382
08:26:53|0.028382
08:26:54|0.028382
08:26:55|0.028382
08:26:56|0.028382
08:26:57|0.028382
08:26:58|0.028382
08:26:59|0.028382
08:27:00|0.028382
08:27:01|0.028382
08:27:02|0.028391
08:27:03|0.028391
08:27:04|0.028391
08:27:05|0.028391
08:27:06|0.028373
08:27:07|0.028373
08:27:09|0.028373
08:27:09|0.028373
08:27:10|0.028373
08:27:12|0.028373
08:27:12|0.028367
08:27:13|0.02837
08:27:14|0.02837
08:27:15|0.028342
08:27:16|0.028343
08:27:18|0.028345
08:27:20|0.02835
08:27:20|0.028342
08:27:21|0.028346
08:27:22|0.028352
08:27:23|0.028359
08:27:24|0.028359
08:27:26|0.028359
08:27:26|0.028354
08:27:28|0.028358
08:27:28|0.028359
08:27:30|0.028359
08:27:31|0.028359
08:27:32|0.028359
08:27:33|0.028359
08:27:34|0.028359
08:27:35|0.028359
08:27:36|0.028359
08:27:38|0.028359
08:27:39|0.028354
08:27:39|0.028347
08:27:40|0.028347
08:27:42|0.028347
08:27:43|0.028347
08:27:44|0.028347
08:27:44|0.028347
08:27:46|0.028347
08:27:46|0.028347
08:27:48|0.028347
08:27:49|0.028345
08:27:50|0.028345
08:27:50|0.028345
08:27:51|0.028345
08:27:53|0.028345
08:27:53|0.028343
08:27:55|0.028343
08:27:55|0.028343
08:27:57|0.028343
08:27:57|0.028343
08:27:58|0.028343
08:27:59|0.028343
08:28:00|0.028343
08:28:01|0.028343
08:28:03|0.028347
08:28:04|0.028352
08:28:04|0.028354
08:28:05|0.02837
08:28:07|0.02837
08:28:07|0.02837
08:28:08|0.02837
08:28:09|0.028396
08:28:10|0.028396
08:28:11|0.028396
08:28:13|0.028396
08:28:14|0.028396
08:28:15|0.028396
08:28:16|0.028384
08:28:17|0.028384
08:28:18|0.028384
08:28:19|0.028384
08:28:20|0.028384
08:28:21|0.028384
08:28:22|0.028384
08:28:22|0.028384
08:28:24|0.028384
08:28:25|0.028384
08:28:25|0.028384
08:28:27|0.028384
08:28:27|0.02833
08:28:28|0.02833
08:28:31|0.028327
08:28:32|0.028319
08:28:32|0.028316
08:28:35|0.028314
08:28:35|0.028314
08:28:36|0.028314
08:28:37|0.028314
08:28:38|0.028314
08:28:40|0.028314
08:28:41|0.028314
08:28:42|0.028307
08:28:42|0.028319
08:28:44|0.02831
08:28:44|0.028321
08:28:46|0.028321
08:28:46|0.028321
08:28:47|0.028317
08:28:49|0.028325
08:28:49|0.028325
08:28:51|0.028324
08:28:51|0.028324
08:28:53|0.028314
08:28:54|0.028313
08:28:55|0.028313
08:28:55|0.028313
08:28:57|0.028313
08:28:58|0.028323
08:28:59|0.028323
08:29:00|0.028321
08:29:01|0.028321
08:29:02|0.028321
08:29:03|0.02832
08:29:04|0.02832
08:29:05|0.028323
08:29:07|0.028323
08:29:07|0.028323
08:29:08|0.02833
08:29:09|0.02833
08:29:10|0.02833
08:29:11|0.02833
08:29:12|0.028327
08:29:14|0.028327
08:29:15|0.028327
08:29:15|0.028327
08:29:17|0.028327
08:29:18|0.028327
08:29:19|0.02834
08:29:19|0.02834
08:29:21|0.02834
08:29:22|0.02834
08:29:22|0.02834
08:29:24|0.02834
08:29:25|0.02834
08:29:25|0.028338
08:29:26|0.028329
08:29:27|0.028329
08:29:28|0.028329
08:29:29|0.028329
08:29:32|0.028323
08:29:33|0.028331
08:29:34|0.028331
08:29:34|0.028331
08:29:36|0.028331
08:29:37|0.028331
08:29:38|0.028331
08:29:39|0.028331
08:29:40|0.028324
08:29:41|0.028324
08:29:42|0.028331
08:29:43|0.028335
08:29:44|0.028335
08:29:45|0.028327
08:29:46|0.028327
08:29:48|0.028327
08:29:48|0.028327
08:29:50|0.028327
08:29:51|0.028327
08:29:52|0.028327
08:29:53|0.028327
08:29:54|0.028327
08:29:55|0.028327
08:29:56|0.028327
08:29:57|0.02833
08:29:59|0.028362
08:30:00|0.028362
08:30:00|0.028362
08:30:01|0.028372
08:30:02|0.028374
08:30:04|0.028374
08:30:04|0.028372
08:30:06|0.028372
08:30:06|0.028372
08:30:07|0.028372
08:30:08|0.028377
08:30:10|0.028377
08:30:10|0.028366
08:30:11|0.028366
08:30:13|0.028366
08:30:13|0.028346
08:30:15|0.028338
08:30:15|0.028338
08:30:16|0.028338
08:30:18|0.028327
08:30:19|0.028327
08:30:19|0.02833
08:30:20|0.028327
08:30:21|0.028327
08:30:22|0.028327
08:30:23|0.028327
08:30:24|0.028317
08:30:26|0.028328
08:30:27|0.028328
08:30:27|0.028328
08:30:28|0.028328
08:30:29|0.028317
08:30:31|0.028317
08:30:31|0.028317
08:30:32|0.028317
08:30:34|0.028311
08:30:36|0.028294
08:30:36|0.02828
08:30:38|0.028283
08:30:39|0.02827
08:30:39|0.02827
08:30:40|0.02827
08:30:42|0.028263
08:30:43|0.028241
08:30:44|0.028239
08:30:44|0.028227
08:30:46|0.028231
08:30:47|0.028227
08:30:48|0.028224
08:30:49|0.028226
08:30:51|0.028231
08:30:52|0.028233
08:30:53|0.028233
08:30:54|0.028233
08:30:55|0.028231
08:30:56|0.028234
08:30:56|0.028234
08:30:58|0.028234
08:30:58|0.028234
08:30:59|0.028242
08:31:01|0.028241
08:31:01|0.028241
08:31:03|0.028241
08:31:03|0.028241
08:31:04|0.028271
08:31:05|0.028272
08:31:06|0.028272
08:31:08|0.028273
08:31:09|0.02828
08:31:09|0.02828
08:31:10|0.02828
08:31:12|0.02828
08:31:12|0.02828
08:31:14|0.02828
08:31:14|0.02828
08:31:15|0.028278
08:31:17|0.028274
08:31:17|0.028273
08:31:18|0.028262
08:31:20|0.028262
08:31:20|0.028276
08:31:22|0.028276
08:31:22|0.028266
08:31:23|0.028266
08:31:25|0.028262
08:31:25|0.028258
08:31:26|0.028258
08:31:27|0.028257
08:31:28|0.028258
08:31:30|0.028272
08:31:31|0.028268
08:31:31|0.028268
08:31:33|0.028262
08:31:34|0.028262
08:31:36|0.028262
08:31:36|0.028262
08:31:38|0.028271
08:31:39|0.028271
08:31:39|0.028271
08:31:41|0.028271
08:31:42|0.028271
08:31:43|0.028269
08:31:44|0.028269
08:31:45|0.028259
08:31:46|0.028259
08:31:47|0.028259
08:31:47|0.028259
08:31:48|0.028264
08:31:50|0.028265
08:31:51|0.028265
08:31:52|0.028259
08:31:53|0.028259
08:31:54|0.028259
08:31:55|0.028259
08:31:56|0.028275
08:31:57|0.028266
08:31:58|0.028266
08:31:59|0.028266
08:32:00|0.028252
08:32:01|0.028252
08:32:02|0.028233
08:32:03|0.028233
08:32:04|0.028236
08:32:05|0.028236
08:32:06|0.028236
08:32:07|0.028236
08:32:08|0.028235
08:32:09|0.028232
08:32:10|0.028227
08:32:11|0.028227
08:32:12|0.028226
08:32:13|0.028226
08:32:14|0.028226
08:32:15|0.028226
08:32:16|0.028226
08:32:17|0.028226
08:32:18|0.028226
08:32:19|0.028226
08:32:20|0.028226
08:32:21|0.028229
08:32:22|0.028229
08:32:23|0.028229
08:32:24|0.028229
08:32:25|0.028231
08:32:26|0.028231
08:32:27|0.028231
08:32:28|0.028231
08:32:29|0.028231
08:32:30|0.028225
08:32:31|0.028229
08:32:32|0.02823
08:32:33|0.02823
08:32:35|0.02823
08:32:36|0.02823
08:32:37|0.02823
08:32:39|0.028228
08:32:40|0.028228
08:32:41|0.028228
08:32:42|0.028228
08:32:43|0.028231
08:32:44|0.028231
08:32:44|0.028231
08:32:46|0.028231
08:32:47|0.028229
08:32:48|0.028229
08:32:49|0.028229
08:32:50|0.028231
08:32:51|0.028231
08:32:52|0.028231
08:32:53|0.028231
08:32:54|0.02823
08:32:55|0.028231
08:32:56|0.028231
08:32:57|0.028231
08:32:58|0.028231
08:32:59|0.028231
08:33:00|0.028231
08:33:01|0.028234
08:33:02|0.028234
08:33:03|0.028234
08:33:04|0.028234
08:33:05|0.028234
08:33:06|0.028234
08:33:07|0.028234
08:33:08|0.028234
08:33:09|0.028234
08:33:10|0.028234
08:33:11|0.028234
08:33:12|0.028239
08:33:13|0.028239
08:33:14|0.028239
08:33:15|0.028239
08:33:16|0.028222
08:33:17|0.028222
08:33:18|0.028214
08:33:19|0.028207
08:33:20|0.028206
08:33:21|0.028186
08:33:22|0.028186
08:33:23|0.028187
08:33:25|0.028187
08:33:25|0.028184
08:33:26|0.028188
08:33:27|0.028185
08:33:28|0.028185
08:33:30|0.028185
08:33:31|0.028182
08:33:32|0.028181
08:33:33|0.028185
08:33:33|0.028209
08:33:36|0.028209
08:33:37|0.028211
08:33:38|0.028211
08:33:40|0.028216
08:33:42|0.028222
08:33:42|0.028222
08:33:44|0.028219
08:33:44|0.028219
08:33:46|0.028219
08:33:46|0.028219
08:33:48|0.028219
08:33:49|0.028219
08:33:50|0.028219
08:33:51|0.028219
08:33:51|0.028219
08:33:53|0.028219
08:33:55|0.028222
08:33:55|0.028222
08:33:56|0.028222
08:33:57|0.028222
08:33:58|0.028215
08:33:59|0.028212
08:34:00|0.028212
08:34:01|0.028219
08:34:02|0.028219
08:34:03|0.028219
08:34:04|0.028219
08:34:05|0.028219
08:34:06|0.02822
08:34:07|0.02822
08:34:08|0.028208
08:34:10|0.028204
08:34:11|0.028204
08:34:12|0.028204
08:34:12|0.028208
08:34:13|0.028208
08:34:15|0.028208
08:34:17|0.028208
08:34:17|0.028208
08:34:18|0.028208
08:34:20|0.028219
08:34:20|0.028219
08:34:21|0.028219
08:34:22|0.028219
08:34:23|0.028219
08:34:25|0.028219
08:34:25|0.028219
08:34:26|0.02822
08:34:27|0.02822
08:34:28|0.02822
08:34:29|0.028222
08:34:30|0.028222
08:34:31|0.028222
08:34:32|0.028222
08:34:33|0.028223
08:34:34|0.028222
08:34:37|0.028217
08:34:38|0.028217
08:34:38|0.028217
08:34:40|0.028217
08:34:40|0.028205
08:34:41|0.028205
08:34:43|0.028205
08:34:44|0.028205
08:34:44|0.028205
08:34:46|0.028279
08:34:47|0.028279
08:34:47|0.028279
08:34:49|0.028298
08:34:50|0.028298
08:34:51|0.028293
08:34:52|0.028298
08:34:53|0.028298
08:34:53|0.028304
08:34:55|0.0283
08:34:57|0.0283
08:34:58|0.0283
08:34:58|0.0283
08:34:59|0.0283
08:35:00|0.028266
08:35:01|0.028279
08:35:03|0.028268
08:35:04|0.028268
08:35:05|0.028279
08:35:06|0.028279
08:35:07|0.028279
08:35:08|0.028279
08:35:09|0.028279
08:35:10|0.028279
08:35:11|0.028279
08:35:12|0.028279
08:35:13|0.028279
08:35:14|0.028279
08:35:15|0.028279
08:35:16|0.028279
08:35:17|0.028272
08:35:18|0.02827
08:35:19|0.02827
08:35:20|0.02827
08:35:21|0.028269
08:35:22|0.028269
08:35:23|0.028269
08:35:24|0.02827
08:35:25|0.02827
08:35:26|0.02827
08:35:27|0.028271
08:35:28|0.028269
08:35:29|0.028269
08:35:30|0.028269
08:35:31|0.028266
08:35:32|0.028266
08:35:33|0.02827
08:35:34|0.02827
08:35:35|0.02827
08:35:36|0.02827
08:35:38|0.02827
08:35:39|0.02827
08:35:39|0.028274
08:35:40|0.028274
08:35:42|0.028274
08:35:43|0.028274
08:35:44|0.028274
08:35:45|0.028274
08:35:46|0.028274
08:35:47|0.028274
08:35:48|0.028274
08:35:49|0.028282
08:35:49|0.028285
08:35:51|0.028285
08:35:52|0.028285
08:35:53|0.028289
08:35:54|0.028279
08:35:54|0.028275
08:35:55|0.028275
08:35:57|0.028275
08:35:58|0.028277
08:35:59|0.028281
08:36:00|0.028281
08:36:01|0.028281
08:36:02|0.028282
08:36:03|0.028282
08:36:04|0.028287
08:36:05|0.028271
08:36:06|0.028271
08:36:07|0.028262
08:36:08|0.028257
08:36:09|0.02824
08:36:10|0.028238
08:36:11|0.028238
08:36:12|0.028238
08:36:13|0.028238
08:36:14|0.028248
08:36:15|0.028233
08:36:16|0.028238
08:36:17|0.028238
08:36:18|0.028238
08:36:19|0.028221
08:36:20|0.028221
08:36:21|0.028221
08:36:22|0.028228
08:36:23|0.028233
08:36:24|0.028233
08:36:25|0.028233
08:36:26|0.028233
08:36:27|0.028233
08:36:28|0.028233
08:36:29|0.028233
08:36:30|0.028233
08:36:31|0.028233
08:36:32|0.028233
08:36:33|0.028233
08:36:34|0.028233
08:36:35|0.028233
08:36:36|0.028235
08:36:37|0.028235
08:36:38|0.028235
08:36:40|0.028229
08:36:41|0.028229
08:36:42|0.02823
08:36:44|0.028226
08:36:45|0.028226
08:36:46|0.028239
08:36:47|0.028239
08:36:48|0.028239
08:36:49|0.028239
08:36:50|0.028239
08:36:51|0.028262
08:36:52|0.028262
08:36:53|0.028262
08:36:54|0.028255
08:36:55|0.028255
08:36:56|0.028255
08:36:57|0.028264
08:36:58|0.028256
08:36:59|0.028253
08:37:00|0.028253
08:37:01|0.028253
08:37:03|0.028247
08:37:03|0.028247
08:37:04|0.028247
08:37:06|0.028247
08:37:07|0.028239
08:37:08|0.028239
08:37:09|0.028239
08:37:10|0.028227
08:37:11|0.028221
08:37:12|0.028221
08:37:12|0.028217
08:37:14|0.028217
08:37:15|0.028217
08:37:17|0.02822
08:37:18|0.02822
08:37:18|0.028222
08:37:19|0.028222
08:37:20|0.028222
08:37:21|0.028222
08:37:22|0.028231
08:37:23|0.028231
08:37:24|0.028231
08:37:25|0.028231
08:37:26|0.028231
08:37:27|0.028231
08:37:28|0.028235
08:37:30|0.028235
08:37:30|0.028235
08:37:31|0.028233
08:37:32|0.028233
08:37:34|0.02823
08:37:34|0.028227
08:37:35|0.028222
08:37:36|0.028222
08:37:37|0.028222
08:37:39|0.028211
08:37:40|0.028211
08:37:41|0.028198
08:37:42|0.028198
08:37:43|0.028208
08:37:44|0.028209
08:37:45|0.028209
08:37:46|0.028209
08:37:47|0.028209
08:37:48|0.028209
08:37:50|0.028208
08:37:51|0.0282
08:37:52|0.028206
08:37:53|0.028206
08:37:54|0.028206
08:37:55|0.028206
08:37:56|0.028206
08:37:57|0.028202
08:37:58|0.028202
08:37:59|0.028202
08:38:00|0.028214
08:38:01|0.028214
08:38:02|0.0282
08:38:03|0.0282
08:38:04|0.0282
08:38:05|0.028201
08:38:06|0.028201
08:38:07|0.028206
08:38:08|0.02821
08:38:09|0.028203
08:38:10|0.028203
08:38:11|0.028203
08:38:12|0.028203
08:38:13|0.028203
08:38:14|0.028203
08:38:15|0.028203
08:38:16|0.028203
08:38:17|0.02822
08:38:18|0.028206
08:38:19|0.028207
08:38:20|0.028207
08:38:21|0.028214
08:38:22|0.028214
08:38:23|0.028199
08:38:24|0.028199
08:38:25|0.028199
08:38:26|0.028199
08:38:27|0.028182
08:38:28|0.028184
08:38:29|0.028184
08:38:30|0.028163
08:38:31|0.028169
08:38:32|0.028169
08:38:34|0.028169
08:38:35|0.028163
08:38:36|0.028162
08:38:37|0.028157
08:38:37|0.028157
08:38:39|0.028152
08:38:40|0.028152
08:38:42|0.028145
08:38:43|0.028145
08:38:44|0.028148
08:38:45|0.028148
08:38:46|0.028148
08:38:47|0.028148
08:38:48|0.028148
08:38:48|0.028149
08:38:50|0.028159
08:38:50|0.028159
08:38:52|0.02817
08:38:52|0.02817
08:38:54|0.02817
08:38:55|0.02817
08:38:56|0.02817
08:38:57|0.028176
08:38:58|0.028176
08:38:59|0.028182
08:39:00|0.028182
08:39:02|0.028176
08:39:02|0.028175
08:39:03|0.028172
08:39:04|0.028172
08:39:06|0.028182
08:39:06|0.028182
08:39:08|0.028182
08:39:08|0.028182
08:39:10|0.028182
08:39:10|0.028181
08:39:11|0.028181
08:39:12|0.028181
08:39:13|0.028181
08:39:14|0.028181
08:39:15|0.028183
08:39:17|0.028182
08:39:17|0.028175
08:39:18|0.028162
08:39:19|0.028162
08:39:21|0.028162
08:39:21|0.028162
08:39:22|0.028162
08:39:23|0.028162
08:39:24|0.028162
08:39:26|0.028162
08:39:27|0.028162
08:39:28|0.028162
08:39:28|0.028162
08:39:29|0.028162
08:39:30|0.028162
08:39:31|0.028165
08:39:33|0.028162
08:39:34|0.028162
08:39:34|0.028163
08:39:35|0.028154
08:39:36|0.028154
08:39:38|0.028154
08:39:38|0.028154
08:39:39|0.028157
08:39:41|0.02816
08:39:42|0.02816
08:39:44|0.028168
08:39:45|0.028168
08:39:46|0.028168
08:39:47|0.028176
08:39:48|0.028178
08:39:49|0.028178
08:39:50|0.028178
08:39:50|0.028183
08:39:51|0.028183
08:39:53|0.02818
08:39:54|0.028184
08:39:55|0.028183
08:39:56|0.028183
08:39:57|0.028182
08:39:58|0.028179
08:39:58|0.028179
08:40:00|0.028183
08:40:01|0.028183
08:40:02|0.028182
08:40:02|0.028175
08:40:04|0.028175
08:40:05|0.028175
08:40:05|0.028175
08:40:07|0.028176
08:40:07|0.028176
08:40:08|0.028176
08:40:10|0.02823
08:40:11|0.028221
08:40:12|0.028226
08:40:13|0.028226
08:40:14|0.028226
08:40:15|0.028219
08:40:16|0.028219
08:40:17|0.028213
08:40:18|0.028212
08:40:19|0.028212
08:40:20|0.028225
08:40:21|0.028218
08:40:22|0.028218
08:40:23|0.028221
08:40:24|0.028221
08:40:25|0.028221
08:40:26|0.028221
08:40:27|0.028233
08:40:28|0.028233
08:40:29|0.028236
08:40:30|0.028236
08:40:31|0.028236
08:40:32|0.02824
08:40:33|0.02824
08:40:34|0.028235
08:40:35|0.028235
08:40:36|0.028235
08:40:37|0.028235
08:40:38|0.028235
08:40:39|0.028235
08:40:40|0.028232
08:40:41|0.028232
08:40:43|0.028232
08:40:43|0.028232
08:40:45|0.028232
08:40:45|0.028232
08:40:47|0.028232
08:40:47|0.02824
08:40:49|0.02824
08:40:50|0.02824
08:40:51|0.02824
08:40:52|0.02824
08:40:53|0.028254
08:40:53|0.028254
08:40:55|0.028255
08:40:56|0.028255
08:40:57|0.028255
08:40:58|0.028255
08:40:59|0.028255
08:41:01|0.028255
08:41:01|0.028255
08:41:02|0.028248
08:41:04|0.028248
08:41:04|0.028248
08:41:05|0.028248
08:41:06|0.028248
08:41:07|0.028248
08:41:08|0.028248
08:41:10|0.028248
08:41:11|0.02825
08:41:12|0.02825
08:41:13|0.02825
08:41:14|0.02825
08:41:15|0.02825
08:41:15|0.02826
08:41:17|0.028256
08:41:17|0.028256
08:41:19|0.028256
08:41:20|0.028256
08:41:20|0.028252
08:41:22|0.028252
08:41:23|0.028252
08:41:24|0.028252
08:41:24|0.028252
08:41:26|0.028252
08:41:27|0.028252
08:41:28|0.028253
08:41:28|0.028253
08:41:30|0.028253
08:41:30|0.02825
08:41:31|0.02825
08:41:33|0.02825
08:41:33|0.02825
08:41:34|0.028276
08:41:36|0.028273
08:41:36|0.028273
08:41:38|0.028273
08:41:39|0.028268
08:41:40|0.028268
08:41:41|0.028268
08:41:41|0.028255
08:41:43|0.028255
08:41:45|0.028251
08:41:45|0.028251
08:41:47|0.028259
08:41:48|0.028259
08:41:49|0.028259
08:41:50|0.028259
08:41:51|0.028259
08:41:52|0.028259
08:41:53|0.028259
08:41:54|0.028241
08:41:55|0.028247
08:41:55|0.028253
08:41:57|0.028253
08:41:58|0.028253
08:41:59|0.028253
08:42:00|0.028253
08:42:01|0.028243
08:42:02|0.028243
08:42:03|0.028243
08:42:04|0.028243
08:42:05|0.028243
08:42:06|0.028243
08:42:07|0.028243
08:42:08|0.028243
08:42:09|0.028219
08:42:10|0.028219
08:42:10|0.028216
08:42:12|0.028216
08:42:13|0.028216
08:42:14|0.028216
08:42:15|0.028216
08:42:16|0.028216
08:42:17|0.028214
08:42:18|0.028214
08:42:19|0.028214
08:42:20|0.028214
08:42:21|0.028214
08:42:22|0.028211
08:42:23|0.028211
08:42:24|0.028211
08:42:25|0.028211
08:42:25|0.028211
08:42:27|0.028214
08:42:28|0.028214
08:42:29|0.028214
08:42:30|0.028214
08:42:31|0.028214
08:42:32|0.028214
08:42:33|0.028214
08:42:34|0.028214
08:42:35|0.0282
08:42:36|0.028201
08:42:38|0.028213
08:42:38|0.028222
08:42:39|0.028222
08:42:40|0.028222
08:42:41|0.028219
08:42:42|0.028219
08:42:44|0.028219
08:42:45|0.028219
08:42:47|0.028219
08:42:49|0.028219
08:42:50|0.028209
08:42:50|0.028209
08:42:51|0.028209
08:42:53|0.028209
08:42:54|0.028209
08:42:55|0.028209
08:42:55|0.028209
08:42:56|0.028209
08:42:57|0.028209
08:42:58|0.028203
08:42:59|0.028212
08:43:00|0.028212
08:43:02|0.028212
08:43:03|0.028212
08:43:03|0.028212
08:43:04|0.028212
08:43:06|0.028212
08:43:06|0.028212
08:43:08|0.028212
08:43:08|0.028212
08:43:09|0.028212
08:43:11|0.028212
08:43:11|0.028215
08:43:13|0.028215
08:43:14|0.028215
08:43:15|0.028227
08:43:16|0.028227
08:43:16|0.02821
08:43:17|0.02821
08:43:19|0.02821
08:43:20|0.02821
08:43:20|0.02821
08:43:22|0.02821
08:43:23|0.02821
08:43:23|0.028212
08:43:24|0.028212
08:43:25|0.028212
08:43:26|0.028212
08:43:28|0.028212
08:43:29|0.028219
08:43:29|0.028219
08:43:30|0.028219
08:43:31|0.028219
08:43:32|0.028219
08:43:33|0.028223
08:43:35|0.028223
08:43:36|0.028225
08:43:37|0.028225
08:43:40|0.028224
08:43:41|0.028224
08:43:42|0.028224
08:43:43|0.028231
08:43:45|0.028231
08:43:46|0.028226
08:43:47|0.028226
08:43:49|0.028223
08:43:50|0.028226
08:43:51|0.028226
08:43:52|0.02822
08:43:53|0.02822
08:43:53|0.02822
08:43:55|0.02822
08:43:55|0.02822
08:43:56|0.02822
08:43:58|0.028233
08:44:00|0.028236
08:44:01|0.028236
08:44:02|0.028239
08:44:03|0.028236
08:44:04|0.028235
08:44:05|0.028258
08:44:06|0.028253
08:44:07|0.028253
08:44:08|0.028253
08:44:08|0.028253
08:44:10|0.028253
08:44:11|0.028253
08:44:12|0.028255
08:44:13|0.028249
08:44:14|0.028259
08:44:15|0.028259
08:44:16|0.028262
08:44:17|0.028261
08:44:18|0.028261
08:44:19|0.028261
08:44:19|0.028255
08:44:21|0.02825
08:44:22|0.028242
08:44:23|0.028244
08:44:24|0.028239
08:44:25|0.028239
08:44:26|0.028239
08:44:26|0.028239
08:44:27|0.028244
08:44:29|0.028234
08:44:29|0.028234
08:44:30|0.028234
08:44:31|0.028234
08:44:33|0.028234
08:44:34|0.028234
08:44:34|0.028237
08:44:36|0.028237
08:44:37|0.028233
08:44:38|0.028233
08:44:38|0.028233
08:44:39|0.028232
08:44:41|0.028232
08:44:42|0.028232
08:44:42|0.028227
08:44:43|0.028227
08:44:44|0.028223
08:44:47|0.028226
08:44:48|0.028226
08:44:49|0.028222
08:44:50|0.028222
08:44:51|0.02821
08:44:52|0.02821
08:44:54|0.028212
08:44:54|0.028212
08:44:56|0.028212
08:44:56|0.028212
08:44:57|0.028208
08:44:58|0.028208
08:45:00|0.028208
08:45:01|0.028208
08:45:01|0.028205
08:45:02|0.028205
08:45:04|0.028205
08:45:05|0.028205
08:45:05|0.028205
08:45:07|0.028205
08:45:08|0.028205
08:45:09|0.028205
08:45:10|0.028205
08:45:10|0.028205
08:45:12|0.028216
08:45:12|0.028222
08:45:14|0.02822
08:45:15|0.02822
08:45:16|0.02822
08:45:16|0.02822
08:45:18|0.028212
08:45:19|0.028212
08:45:20|0.028212
08:45:21|0.02822
08:45:22|0.02822
08:45:23|0.02822
08:45:24|0.028217
08:45:25|0.028216
08:45:26|0.028216
08:45:27|0.028216
08:45:28|0.028216
08:45:29|0.028216
08:45:30|0.028216
08:45:31|0.028228
08:45:32|0.028228
08:45:33|0.028228
08:45:34|0.028233
08:45:35|0.028243
08:45:36|0.028243
08:45:37|0.028243
08:45:38|0.028243
08:45:39|0.028252
08:45:40|0.02825
08:45:41|0.028258
08:45:42|0.028258
08:45:43|0.028258
08:45:44|0.028258
08:45:45|0.028258
08:45:46|0.028261
08:45:48|0.02827
08:45:49|0.02827
08:45:50|0.028274
08:45:51|0.028275
08:45:52|0.02828
08:45:53|0.02828
08:45:54|0.02828
08:45:55|0.02828
08:45:57|0.028279
08:45:58|0.028279
08:45:58|0.028269
08:45:59|0.028269
08:46:00|0.028269
08:46:02|0.028269
08:46:03|0.028271
08:46:04|0.028271
08:46:04|0.028269
08:46:05|0.028269
08:46:06|0.028269
08:46:08|0.028269
08:46:09|0.028306
08:46:09|0.028297
08:46:11|0.028294
08:46:12|0.028302
08:46:12|0.028295
08:46:13|0.028295
08:46:14|0.028295
08:46:15|0.028295
08:46:16|0.028292
08:46:17|0.028277
08:46:18|0.028277
08:46:19|0.028277
08:46:21|0.028277
08:46:22|0.028276
08:46:22|0.028276
08:46:24|0.028276
08:46:25|0.028267
08:46:26|0.028267
08:46:26|0.028267
08:46:28|0.02826
08:46:28|0.02826
08:46:29|0.028241
08:46:30|0.028241
08:46:31|0.028241
08:46:32|0.028241
08:46:33|0.028241
08:46:34|0.028241
08:46:35|0.028241
08:46:36|0.028241
08:46:37|0.028251
08:46:38|0.028251
08:46:40|0.028251
08:46:41|0.028251
08:46:41|0.028251
08:46:42|0.028257
08:46:43|0.028261
08:46:44|0.028261
08:46:45|0.028261
08:46:46|0.028261
08:46:49|0.028261
08:46:50|0.028261
08:46:50|0.028261
08:46:52|0.028261
08:46:52|0.028261
08:46:54|0.028261
08:46:54|0.028261
08:46:55|0.028272
08:46:56|0.028263
08:46:58|0.028263
08:46:59|0.028256
08:47:00|0.028256
08:47:01|0.028276
08:47:02|0.028276
08:47:03|0.028276
08:47:04|0.028276
08:47:05|0.028276
08:47:06|0.028276
08:47:07|0.028276
08:47:08|0.028276
08:47:09|0.028276
08:47:10|0.028263
08:47:11|0.028263
08:47:12|0.028263
08:47:13|0.02827
08:47:14|0.02827
08:47:15|0.02827
08:47:16|0.02827
08:47:17|0.02827
08:47:18|0.02827
08:47:19|0.02827
08:47:20|0.02827
08:47:21|0.02827
08:47:22|0.02827
08:47:23|0.02827
08:47:25|0.028253
08:47:25|0.028253
08:47:26|0.028253
08:47:27|0.028253
08:47:28|0.028256
08:47:30|0.028262
08:47:31|0.028261
08:47:32|0.028261
08:47:33|0.028261
08:47:34|0.028259
08:47:35|0.028259
08:47:36|0.028259
08:47:37|0.028259
08:47:38|0.028259
08:47:39|0.028263
08:47:40|0.02827
08:47:41|0.02827
08:47:42|0.02827
08:47:43|0.02827
08:47:44|0.02827
08:47:45|0.028275
08:47:46|0.028275
08:47:47|0.028274
08:47:48|0.028274
08:47:49|0.028274
08:47:51|0.028274
08:47:52|0.028274
08:47:53|0.028274
08:47:54|0.028274
08:47:55|0.028274
08:47:56|0.028274
08:47:57|0.028274
08:47:58|0.028274
08:47:59|0.028274
08:48:00|0.028274
08:48:01|0.028274
08:48:02|0.028274
08:48:03|0.028274
08:48:05|0.028259
08:48:05|0.028262
08:48:07|0.028262
08:48:08|0.028262
08:48:09|0.028261
08:48:10|0.028261
08:48:11|0.028261
08:48:11|0.028261
08:48:13|0.028261
08:48:14|0.028261
08:48:15|0.028263
08:48:16|0.028263
08:48:17|0.028254
08:48:18|0.028262
08:48:18|0.028262
08:48:20|0.028254
08:48:21|0.028247
08:48:22|0.028247
08:48:22|0.02826
08:48:23|0.028253
08:48:25|0.028253
08:48:25|0.028253
08:48:27|0.028253
08:48:27|0.028253
08:48:29|0.028253
08:48:30|0.028253
08:48:31|0.028253
08:48:32|0.028253
08:48:32|0.028253
08:48:33|0.028253
08:48:35|0.028253
08:48:36|0.028262
08:48:37|0.028264
08:48:37|0.028264
08:48:39|0.028264
08:48:40|0.028264
08:48:41|0.028264
08:48:42|0.028264
08:48:43|0.028256
08:48:44|0.028256
08:48:45|0.028256
08:48:46|0.028256
08:48:47|0.028256
08:48:48|0.028251
08:48:49|0.028251
08:48:51|0.028251
08:48:51|0.028251
08:48:53|0.028251
08:48:54|0.028251
08:48:55|0.028257
08:48:56|0.028257
08:48:57|0.028257
08:48:58|0.028254
08:48:59|0.028254
08:49:00|0.028241
08:49:01|0.028241
08:49:02|0.028246
08:49:03|0.028258
08:49:04|0.028258
08:49:06|0.028258
08:49:07|0.028258
08:49:07|0.028258
08:49:08|0.028258
08:49:09|0.028258
08:49:10|0.028258
08:49:11|0.028254
08:49:12|0.028254
08:49:13|0.028254
08:49:14|0.028254
08:49:15|0.028254
08:49:16|0.028254
08:49:17|0.028261
08:49:18|0.028253
08:49:19|0.028258
08:49:20|0.028258
08:49:21|0.028258
08:49:22|0.028258
08:49:23|0.028258
08:49:24|0.028258
08:49:25|0.028258
08:49:26|0.028258
08:49:27|0.028261
08:49:29|0.028261
08:49:29|0.028261
08:49:30|0.028261
08:49:31|0.028261
08:49:32|0.028261
08:49:33|0.028261
08:49:34|0.028261
08:49:35|0.028261
08:49:36|0.028261
08:49:38|0.028261
08:49:38|0.028261
08:49:39|0.028261
08:49:40|0.028261
08:49:42|0.028254
08:49:42|0.028254
08:49:43|0.028254
08:49:45|0.028254
08:49:46|0.028254
08:49:46|0.028254
08:49:47|0.028254
08:49:48|0.028254
08:49:49|0.028244
08:49:51|0.028247
08:49:52|0.028248
08:49:53|0.028249
08:49:53|0.028249
08:49:56|0.028249
08:49:57|0.028254
08:49:58|0.028254
08:49:58|0.028247
08:50:00|0.028247
08:50:01|0.028247
08:50:01|0.028248
08:50:03|0.028246
08:50:04|0.028246
08:50:04|0.028246
08:50:06|0.028246
08:50:07|0.028246
08:50:08|0.028246
08:50:09|0.028246
08:50:10|0.028246
08:50:11|0.028246
08:50:12|0.028246
08:50:13|0.028241
08:50:14|0.028241
08:50:15|0.028241
08:50:16|0.028241
08:50:17|0.028241
08:50:18|0.028236
08:50:19|0.028236
08:50:20|0.028236
08:50:21|0.028236
08:50:22|0.028236
08:50:23|0.028234
08:50:24|0.028234
08:50:25|0.028229
08:50:26|0.028229
08:50:28|0.028229
08:50:29|0.028229
08:50:30|0.028229
08:50:31|0.028221
08:50:32|0.028221
08:50:33|0.028221
08:50:34|0.028227
08:50:35|0.028226
08:50:36|0.028223
08:50:37|0.028221
08:50:38|0.028218
08:50:39|0.028218
08:50:40|0.02821
08:50:41|0.02821
08:50:42|0.028205
08:50:43|0.028205
08:50:44|0.028207
08:50:45|0.028207
08:50:46|0.028207
08:50:47|0.028207
08:50:48|0.028207
08:50:49|0.028207
08:50:50|0.028207
08:50:51|0.028208
08:50:53|0.028208
08:50:53|0.028208
08:50:54|0.028208
08:50:55|0.028206
08:50:57|0.028199
08:50:58|0.028199
08:50:58|0.028199
08:51:00|0.028199
08:51:00|0.028199
08:51:01|0.028199
08:51:03|0.028199
08:51:04|0.028199
08:51:05|0.028199
08:51:06|0.028199
08:51:07|0.028203
08:51:07|0.028209
08:51:09|0.028209
08:51:09|0.028209
08:51:11|0.028206
08:51:11|0.028205
08:51:13|0.028205
08:51:14|0.0282
08:51:15|0.0282
08:51:16|0.0282
08:51:17|0.0282
08:51:17|0.028203
08:51:18|0.028203
08:51:19|0.028203
08:51:21|0.028203
08:51:22|0.028203
08:51:23|0.028203
08:51:24|0.028203
08:51:24|0.028205
08:51:26|0.028205
08:51:26|0.028205
08:51:28|0.028199
08:51:28|0.028199
08:51:30|0.028199
08:51:31|0.028199
08:51:32|0.028199
08:51:32|0.028208
08:51:34|0.028208
08:51:36|0.028208
08:51:36|0.028208
08:51:37|0.028208
08:51:38|0.028208
08:51:39|0.028211
08:51:40|0.028211
08:51:42|0.028211
08:51:42|0.028211
08:51:44|0.028211
08:51:44|0.02821
08:51:45|0.02821
08:51:46|0.028208
08:51:47|0.028208
08:51:48|0.02821
08:51:50|0.02821
08:51:51|0.02821
08:51:52|0.02821
08:51:54|0.02821
08:51:55|0.02821
08:51:56|0.028217
08:51:57|0.028217
08:51:58|0.028217
08:51:59|0.028214
08:52:00|0.028214
08:52:01|0.028214
08:52:02|0.028214
08:52:04|0.028214
08:52:05|0.028214
08:52:05|0.028214
08:52:06|0.028214
08:52:08|0.028221
08:52:09|0.028227
08:52:10|0.028231
08:52:11|0.028231
08:52:11|0.028245
08:52:13|0.028242
08:52:14|0.028253
08:52:14|0.028253
08:52:15|0.028253
08:52:16|0.028263
08:52:18|0.028263
08:52:18|0.028262
08:52:20|0.028256
08:52:21|0.028256
08:52:22|0.02828
08:52:23|0.028266
08:52:24|0.028266
08:52:25|0.028266
08:52:26|0.028266
08:52:27|0.028266
08:52:27|0.028266
08:52:29|0.028266
08:52:30|0.028266
08:52:31|0.028266
08:52:32|0.028266
08:52:32|0.028266
08:52:34|0.028266
08:52:35|0.028266
08:52:36|0.028274
08:52:37|0.028274
08:52:38|0.028274
08:52:39|0.028274
08:52:40|0.028274
08:52:41|0.028274
08:52:42|0.028274
08:52:43|0.028266
08:52:44|0.028262
08:52:46|0.028262
08:52:46|0.028262
08:52:47|0.028262
08:52:48|0.028258
08:52:49|0.028258
08:52:50|0.028262
08:52:51|0.028262
08:52:52|0.028262
08:52:54|0.02827
08:52:55|0.02827
08:52:56|0.02827
08:52:57|0.02827
08:52:58|0.02827
08:52:59|0.028261
08:53:00|0.028261
08:53:02|0.028261
08:53:02|0.028265
08:53:04|0.028265
08:53:04|0.028265
08:53:06|0.028265
08:53:06|0.028265
08:53:08|0.028265
08:53:09|0.02828
08:53:09|0.028283
08:53:11|0.028283
08:53:11|0.028283
08:53:12|0.028276
08:53:13|0.028279
08:53:15|0.028279
08:53:16|0.028279
08:53:17|0.028279
08:53:18|0.028279
08:53:19|0.028279
08:53:20|0.028281
08:53:20|0.028286
08:53:22|0.028286
08:53:22|0.02828
08:53:24|0.02828
08:53:25|0.02828
08:53:26|0.02828
08:53:26|0.028294
08:53:28|0.028295
08:53:29|0.028295
08:53:30|0.028294
08:53:31|0.028302
08:53:32|0.028302
08:53:33|0.028302
08:53:34|0.028302
08:53:35|0.0283
08:53:36|0.0283
08:53:36|0.0283
08:53:37|0.0283
08:53:39|0.028303
08:53:40|0.028304
08:53:41|0.028308
08:53:42|0.028306
08:53:44|0.028317
08:53:44|0.028317
08:53:46|0.028317
08:53:46|0.028304
08:53:47|0.028304
08:53:49|0.028304
08:53:49|0.028304
08:53:50|0.028304
08:53:52|0.028304
08:53:52|0.028302
08:53:53|0.028302
08:53:55|0.02831
08:53:57|0.02831
08:53:58|0.02831
08:54:00|0.028317
08:54:01|0.028317
08:54:02|0.028317
08:54:03|0.028317
08:54:04|0.028303
08:54:04|0.028303
08:54:06|0.028303
08:54:07|0.028303
08:54:08|0.028303
08:54:09|0.028321
08:54:10|0.028312
08:54:11|0.028315
08:54:12|0.028324
08:54:12|0.028333
08:54:14|0.02833
08:54:15|0.02833
08:54:15|0.02833
08:54:18|0.028331
08:54:18|0.028327
08:54:19|0.028327
08:54:20|0.028304
08:54:21|0.028304
08:54:22|0.028311
08:54:23|0.028311
08:54:25|0.028311
08:54:26|0.028311
08:54:26|0.028311
08:54:27|0.028311
08:54:28|0.028311
08:54:29|0.028311
08:54:31|0.028311
08:54:31|0.028311
08:54:33|0.028311
08:54:33|0.02831
08:54:34|0.02831
08:54:36|0.02831
08:54:37|0.028318
08:54:38|0.028311
08:54:39|0.028311
08:54:40|0.028311
08:54:41|0.028311
08:54:41|0.028311
08:54:42|0.028311
08:54:43|0.028318
08:54:44|0.02831
08:54:46|0.02831
08:54:47|0.02831
08:54:47|0.028305
08:54:49|0.028305
08:54:49|0.028305
08:54:51|0.028305
08:54:51|0.028305
08:54:52|0.02831
08:54:53|0.028304
08:54:54|0.028304
08:54:57|0.028304
08:54:57|0.028304
08:54:59|0.028304
08:54:59|0.02831
08:55:01|0.02831
08:55:02|0.02831
08:55:02|0.02831
08:55:03|0.02831
08:55:05|0.02831
08:55:05|0.02831
08:55:07|0.02831
08:55:08|0.028309
08:55:08|0.028309
08:55:10|0.028312
08:55:11|0.028312
08:55:12|0.028312
08:55:12|0.028312
08:55:14|0.028312
08:55:15|0.028312
08:55:16|0.028285
08:55:17|0.028287
08:55:18|0.028287
08:55:19|0.028287
08:55:20|0.028287
08:55:22|0.028294
08:55:23|0.028313
08:55:23|0.028313
08:55:24|0.028313
08:55:26|0.028313
08:55:26|0.028311
08:55:28|0.028326
08:55:28|0.028327
08:55:29|0.028327
08:55:31|0.028327
08:55:32|0.028327
08:55:33|0.028327
08:55:33|0.028327
08:55:35|0.028327
08:55:36|0.028329
08:55:36|0.028329
08:55:38|0.028329
08:55:39|0.028329
08:55:40|0.028329
08:55:41|0.028329
08:55:42|0.028329
08:55:42|0.028329
08:55:43|0.028338
08:55:44|0.02834
08:55:45|0.02834
08:55:47|0.028335
08:55:48|0.028331
08:55:48|0.028333
08:55:50|0.028333
08:55:51|0.028333
08:55:52|0.028331
08:55:53|0.028317
08:55:54|0.028317
08:55:54|0.028317
08:55:56|0.028317
08:55:57|0.028317
08:55:58|0.028317
08:55:59|0.028317
08:56:00|0.028317
08:56:01|0.028317
08:56:02|0.028319
08:56:04|0.028319
08:56:05|0.028317
08:56:06|0.028317
08:56:07|0.028317
08:56:08|0.028317
08:56:08|0.028317
08:56:10|0.028312
08:56:11|0.028312
08:56:12|0.028312
08:56:13|0.028311
08:56:14|0.028327
08:56:15|0.028327
08:56:16|0.028327
08:56:16|0.028327
08:56:18|0.028327
08:56:19|0.028327
08:56:20|0.02833
08:56:21|0.02833
08:56:22|0.028342
08:56:23|0.028342
08:56:24|0.028342
08:56:26|0.028342
08:56:27|0.028342
08:56:27|0.028342
08:56:28|0.028342
08:56:30|0.028339
08:56:31|0.028345
08:56:31|0.028345
08:56:33|0.028345
08:56:34|0.028345
08:56:34|0.028345
08:56:36|0.028345
08:56:37|0.028345
08:56:38|0.028345
08:56:38|0.028345
08:56:39|0.028345
08:56:41|0.028347
08:56:42|0.028339
08:56:43|0.028342
08:56:44|0.028342
08:56:45|0.028343
08:56:46|0.028343
08:56:47|0.028343
08:56:48|0.028343
08:56:49|0.028343
08:56:50|0.028344
08:56:51|0.02835
08:56:52|0.028334
08:56:53|0.028334
08:56:54|0.028327
08:56:55|0.028327
08:56:56|0.028327
08:56:57|0.028327
08:56:59|0.028337
08:57:00|0.028337
08:57:02|0.028337
08:57:02|0.028337
08:57:03|0.028337
08:57:05|0.028337
08:57:05|0.028337
08:57:07|0.028337
08:57:08|0.028337
08:57:08|0.028332
08:57:10|0.028332
08:57:11|0.028332
08:57:12|0.028332
08:57:13|0.028332
08:57:13|0.028332
08:57:15|0.028332
08:57:15|0.028337
08:57:17|0.028337
08:57:17|0.028324
08:57:19|0.028324
08:57:19|0.028324
08:57:20|0.028324
08:57:22|0.028324
08:57:22|0.028324
08:57:24|0.028324
08:57:24|0.028324
08:57:26|0.028324
08:57:27|0.028324
08:57:28|0.028324
08:57:29|0.028324
08:57:30|0.028337
08:57:31|0.028337
08:57:32|0.028337
08:57:33|0.028337
08:57:33|0.028337
08:57:35|0.028337
08:57:36|0.028327
08:57:36|0.028316
08:57:38|0.028316
08:57:39|0.028316
08:57:39|0.028316
08:57:40|0.028302
08:57:42|0.028302
08:57:42|0.028302
08:57:44|0.028302
08:57:44|0.028317
08:57:46|0.028317
08:57:47|0.028317
08:57:47|0.028317
08:57:48|0.028316
08:57:50|0.028316
08:57:51|0.028317
08:57:52|0.028316
08:57:53|0.028316
08:57:54|0.028316
08:57:54|0.028312
08:57:55|0.028312
08:57:57|0.028316
08:57:57|0.028316
08:58:00|0.028312
08:58:00|0.028306
08:58:02|0.028306
08:58:03|0.028304
08:58:04|0.028304
08:58:06|0.028304
08:58:07|0.028304
08:58:08|0.028304
08:58:09|0.028304
08:58:10|0.028301
08:58:11|0.028301
08:58:12|0.028301
08:58:13|0.028307
08:58:14|0.028307
08:58:15|0.028307
08:58:16|0.028307
08:58:17|0.028307
08:58:18|0.028307
08:58:19|0.028295
08:58:20|0.028295
08:58:21|0.028295
08:58:23|0.028293
08:58:24|0.028293
08:58:24|0.028293
08:58:26|0.028293
08:58:26|0.028277
08:58:28|0.028277
08:58:28|0.028277
08:58:30|0.028277
08:58:31|0.02828
08:58:32|0.02828
08:58:32|0.028277
08:58:33|0.028277
08:58:35|0.028277
08:58:36|0.028277
08:58:37|0.028277
08:58:37|0.028272
08:58:38|0.028272
08:58:40|0.028272
08:58:41|0.028272
08:58:42|0.028272
08:58:42|0.028272
08:58:44|0.028272
08:58:45|0.028272
08:58:46|0.028272
08:58:46|0.028256
08:58:48|0.028247
08:58:49|0.028247
08:58:50|0.028267
08:58:51|0.028259
08:58:52|0.028257
08:58:52|0.028256
08:58:53|0.028256
08:58:55|0.028256
08:58:55|0.028256
08:58:57|0.028249
08:58:57|0.028249
08:58:58|0.028249
08:59:00|0.028248
08:59:02|0.028254
08:59:03|0.028254
08:59:04|0.028254
08:59:04|0.028254
08:59:06|0.028254
08:59:07|0.028254
08:59:08|0.028246
08:59:09|0.028245
08:59:10|0.028281
08:59:11|0.028281
08:59:12|0.028281
08:59:13|0.028281
08:59:14|0.028281
08:59:15|0.028296
08:59:16|0.028294
08:59:18|0.028297
08:59:19|0.028297
08:59:20|0.028297
08:59:21|0.028297
08:59:22|0.028297
08:59:23|0.028297
08:59:24|0.028297
08:59:25|0.028297
08:59:26|0.028297
08:59:27|0.028295
08:59:27|0.028295
08:59:28|0.028295
08:59:29|0.028297
08:59:31|0.028299
08:59:32|0.028299
08:59:32|0.028299
08:59:34|0.028301
08:59:34|0.028301
08:59:36|0.028297
08:59:37|0.028296
08:59:38|0.028296
08:59:39|0.028296
08:59:40|0.028296
08:59:40|0.028312
08:59:42|0.028312
08:59:43|0.028305
08:59:44|0.028305
08:59:45|0.028305
08:59:45|0.028305
08:59:48|0.028303
08:59:48|0.028303
08:59:49|0.028303
08:59:50|0.028303
08:59:51|0.028303
08:59:52|0.028303
08:59:53|0.028301
08:59:54|0.028301
08:59:55|0.028301
08:59:56|0.028301
08:59:57|0.028301
08:59:58|0.028301
09:00:00|0.028296
09:00:01|0.028296
09:00:02|0.028283
09:00:03|0.028283
09:00:04|0.028281
09:00:05|0.028281
09:00:06|0.028281
09:00:08|0.028281
09:00:09|0.02828
09:00:10|0.028272
09:00:10|0.028272
09:00:12|0.028259
09:00:13|0.028259
09:00:13|0.028259
09:00:15|0.028259
09:00:16|0.028271
09:00:17|0.02827
09:00:17|0.028264
09:00:18|0.028268
09:00:19|0.028268
09:00:20|0.028268
09:00:22|0.028272
09:00:22|0.028272
09:00:23|0.028269
09:00:25|0.028269
09:00:27|0.028269
09:00:29|0.028269
09:00:29|0.028269
09:00:30|0.028269
09:00:31|0.028269
09:00:32|0.028269
09:00:33|0.028268
09:00:34|0.028262
09:00:35|0.028262
09:00:37|0.028262
09:00:37|0.028261
09:00:38|0.028255
09:00:39|0.028255
09:00:40|0.028255
09:00:41|0.028255
09:00:42|0.028255
09:00:43|0.028255
09:00:44|0.028248
09:00:45|0.028255
09:00:46|0.028255
09:00:48|0.028245
09:00:48|0.028245
09:00:49|0.028253
09:00:50|0.028244
09:00:52|0.028242
09:00:52|0.028242
09:00:53|0.028242
09:00:55|0.028232
09:00:55|0.028229
09:00:57|0.028224
09:00:58|0.028224
09:00:58|0.028224
09:01:00|0.028224
09:01:01|0.028208
09:01:02|0.028213
09:01:04|0.028211
09:01:04|0.028211
09:01:06|0.028205
09:01:06|0.028206
09:01:08|0.028206
09:01:08|0.028201
09:01:10|0.028195
09:01:11|0.028196
09:01:12|0.028198
09:01:13|0.028198
09:01:14|0.028198
09:01:15|0.028197
09:01:15|0.028197
09:01:16|0.028197
09:01:18|0.028201
09:01:19|0.0282
09:01:20|0.0282
09:01:20|0.0282
09:01:22|0.0282
09:01:23|0.0282
09:01:24|0.0282
09:01:24|0.0282
09:01:25|0.0282
09:01:26|0.028193
09:01:27|0.028194
09:01:28|0.028193
09:01:29|0.028193
09:01:30|0.028193
09:01:31|0.028193
09:01:32|0.028168
09:01:33|0.028139
09:01:35|0.028139
09:01:36|0.028139
09:01:36|0.028139
09:01:38|0.028139
09:01:38|0.028137
09:01:40|0.02813
09:01:41|0.02813
09:01:42|0.028134
09:01:43|0.028139
09:01:44|0.028139
09:01:44|0.028122
09:01:46|0.028122
09:01:47|0.028126
09:01:48|0.028126
09:01:49|0.02813
09:01:49|0.02813
09:01:51|0.02813
09:01:52|0.028123
09:01:52|0.028123
09:01:54|0.028117
09:01:55|0.028116
09:01:56|0.028116
09:01:56|0.028108
09:01:58|0.028107
09:01:58|0.028107
09:02:00|0.028107
09:02:01|0.028107
09:02:02|0.0281
09:02:04|0.028095
09:02:05|0.028094
09:02:06|0.028065
09:02:08|0.02808
09:02:09|0.028069
09:02:10|0.028069
09:02:10|0.028069
09:02:12|0.028072
09:02:13|0.028064
09:02:13|0.028063
09:02:14|0.028067
09:02:15|0.028067
09:02:16|0.028067
09:02:18|0.028059
09:02:18|0.028059
09:02:20|0.028063
09:02:20|0.028056
09:02:22|0.028048
09:02:23|0.028045
09:02:23|0.028048
09:02:25|0.028029
09:02:25|0.028038
09:02:27|0.028059
09:02:28|0.028068
09:02:28|0.028077
09:02:30|0.028091
09:02:31|0.0281
09:02:31|0.028088
09:02:32|0.028088
09:02:34|0.028084
09:02:35|0.028083
09:02:35|0.028083
09:02:37|0.028075
09:02:38|0.028075
09:02:39|0.028088
09:02:40|0.028076
09:02:41|0.028076
09:02:42|0.028076
09:02:43|0.028075
09:02:44|0.028075
09:02:45|0.028075
09:02:45|0.028062
09:02:47|0.028062
09:02:48|0.028062
09:02:49|0.02806
09:02:50|0.02806
09:02:51|0.028062
09:02:52|0.028062
09:02:53|0.028062
09:02:53|0.02806
09:02:55|0.02806
09:02:55|0.028049
09:02:57|0.028049
09:02:58|0.02806
09:02:59|0.028062
09:03:00|0.028074
09:03:01|0.028082
09:03:02|0.028084
09:03:03|0.02808
09:03:05|0.028079
09:03:06|0.028079
09:03:07|0.028077
09:03:08|0.02808
09:03:09|0.028082
09:03:10|0.028076
09:03:11|0.028076
09:03:12|0.028076
09:03:13|0.028064
09:03:14|0.028064
09:03:15|0.02808
09:03:15|0.02808
09:03:16|0.02808
09:03:18|0.02808
09:03:19|0.02808
09:03:20|0.028075
09:03:21|0.02807
09:03:22|0.028057
09:03:23|0.028057
09:03:24|0.028057
09:03:25|0.028057
09:03:25|0.028057
09:03:27|0.028057
09:03:28|0.028032
09:03:29|0.028032
09:03:29|0.028025
09:03:30|0.028023
09:03:32|0.028012
09:03:32|0.028024
09:03:34|0.028012
09:03:35|0.028019
09:03:36|0.028019
09:03:36|0.028019
09:03:38|0.028029
09:03:38|0.028035
09:03:39|0.028023
09:03:40|0.028019
09:03:42|0.02802
09:03:42|0.02802
09:03:44|0.02802
09:03:45|0.02802
09:03:46|0.02802
09:03:47|0.028017
09:03:47|0.028017
09:03:48|0.028021
09:03:50|0.028021
09:03:50|0.028021
09:03:51|0.028021
09:03:53|0.028021
09:03:53|0.028027
09:03:55|0.028021
09:03:56|0.028021
09:03:57|0.028018
09:03:58|0.028018
09:04:00|0.028014
09:04:00|0.028014
09:04:01|0.028027
09:04:02|0.028027
09:04:04|0.028025
09:04:05|0.028029
09:04:07|0.028034
09:04:08|0.028025
09:04:09|0.028025
09:04:10|0.028025
09:04:11|0.028029
09:04:11|0.02803
09:04:13|0.02803
09:04:14|0.02803
09:04:14|0.028031
09:04:16|0.028031
09:04:17|0.028035
09:04:18|0.028035
09:04:19|0.028035
09:04:20|0.028035
09:04:21|0.028035
09:04:22|0.028038
09:04:23|0.028047
09:04:24|0.028075
09:04:25|0.028088
09:04:26|0.028075
09:04:27|0.02806
09:04:28|0.02806
09:04:29|0.02806
09:04:30|0.028064
09:04:31|0.028049
09:04:32|0.028044
09:04:33|0.028044
09:04:34|0.028078
09:04:35|0.028066
09:04:37|0.028071
09:04:37|0.028071
09:04:38|0.028058
09:04:40|0.028058
09:04:41|0.028058
09:04:41|0.028058
09:04:42|0.028058
09:04:43|0.028058
09:04:44|0.028058
09:04:45|0.028065
09:04:46|0.028065
09:04:48|0.028065
09:04:49|0.028062
09:04:49|0.028062
09:04:50|0.028071
09:04:51|0.028071
09:04:52|0.028071
09:04:54|0.028071
09:04:54|0.028067
09:04:55|0.028067
09:04:56|0.028067
09:04:57|0.028067
09:04:58|0.028067
09:04:59|0.028077
09:05:00|0.028076
09:05:01|0.02806
09:05:02|0.02805
09:05:04|0.02805
09:05:05|0.02805
09:05:06|0.028046
09:05:07|0.028046
09:05:08|0.028046
09:05:09|0.028041
09:05:10|0.028041
09:05:11|0.028041
09:05:12|0.028041
09:05:13|0.028041
09:05:15|0.028023
09:05:15|0.028023
09:05:17|0.028024
09:05:17|0.028049
09:05:19|0.028049
09:05:20|0.028052
09:05:20|0.028052
09:05:22|0.028043
09:05:22|0.028043
09:05:23|0.028043
09:05:24|0.02805
09:05:25|0.028038
09:05:27|0.028038
09:05:27|0.028035
09:05:28|0.028035
09:05:30|0.028035
09:05:30|0.028035
09:05:32|0.028035
09:05:32|0.028035
09:05:33|0.028042
09:05:35|0.028042
09:05:36|0.028042
09:05:37|0.028042
09:05:38|0.028046
09:05:39|0.028046
09:05:40|0.028046
09:05:41|0.028053
09:05:42|0.028053
09:05:43|0.028053
09:05:44|0.028051
09:05:45|0.028043
09:05:46|0.028035
09:05:47|0.028035
09:05:48|0.028036
09:05:49|0.028038
09:05:50|0.02804
09:05:51|0.02804
09:05:52|0.02804
09:05:53|0.02804
09:05:54|0.02804
09:05:55|0.02804
09:05:56|0.02804
09:05:57|0.02804
09:05:58|0.02804
09:05:59|0.02804
09:06:00|0.02804
09:06:01|0.02804
09:06:02|0.028038
09:06:03|0.028038
09:06:04|0.028038
09:06:05|0.028037
09:06:06|0.028037
09:06:08|0.028037
09:06:08|0.028037
09:06:10|0.028037
09:06:11|0.028036
09:06:12|0.028036
09:06:12|0.028036
09:06:14|0.028036
09:06:15|0.028038
09:06:16|0.028038
09:06:17|0.028038
09:06:19|0.028041
09:06:19|0.028046
09:06:20|0.028046
09:06:21|0.028046
09:06:23|0.028046
09:06:23|0.028046
09:06:24|0.028046
09:06:26|0.028046
09:06:26|0.028046
09:06:28|0.028046
09:06:28|0.028046
09:06:29|0.028046
09:06:30|0.028046
09:06:32|0.028046
09:06:32|0.028054
09:06:33|0.028057
09:06:34|0.028057
09:06:35|0.028057
09:06:36|0.028057
09:06:37|0.028057
09:06:39|0.028052
09:06:39|0.028052
09:06:40|0.028052
09:06:41|0.028052
09:06:42|0.028062
09:06:43|0.028062
09:06:44|0.028071
09:06:45|0.028071
09:06:46|0.028071
09:06:48|0.028076
09:06:48|0.028066
09:06:49|0.028073
09:06:50|0.028073
09:06:51|0.028073
09:06:52|0.028073
09:06:53|0.028073
09:06:55|0.028073
09:06:55|0.028074
09:06:56|0.028079
09:06:57|0.028079
09:06:58|0.028079
09:06:59|0.028079
09:07:00|0.028079
09:07:01|0.028079
09:07:02|0.028074
09:07:04|0.028075
09:07:04|0.028075
09:07:05|0.028072
09:07:06|0.028072
09:07:07|0.028072
09:07:08|0.028036
09:07:10|0.028036
09:07:11|0.02804
09:07:13|0.028036
09:07:14|0.028036
09:07:14|0.028036
09:07:16|0.028036
09:07:17|0.028041
09:07:18|0.028027
09:07:19|0.028027
09:07:19|0.028031
09:07:21|0.028031
09:07:22|0.028031
09:07:23|0.028031
09:07:24|0.02803
09:07:25|0.02803
09:07:26|0.02803
09:07:27|0.02803
09:07:28|0.02803
09:07:29|0.02803
09:07:30|0.02803
09:07:31|0.02803
09:07:32|0.028027
09:07:33|0.028027
09:07:34|0.028041
09:07:35|0.028041
09:07:36|0.028041
09:07:37|0.028043
09:07:38|0.028043
09:07:39|0.028043
09:07:40|0.028043
09:07:41|0.028043
09:07:42|0.028043
09:07:43|0.028033
09:07:44|0.028053
09:07:45|0.028053
09:07:46|0.028053
09:07:47|0.028053
09:07:49|0.028053
09:07:49|0.028053
09:07:50|0.028053
09:07:51|0.028053
09:07:52|0.028053
09:07:54|0.028053
09:07:54|0.028033
09:07:55|0.028033
09:07:56|0.028033
09:07:57|0.028026
09:07:58|0.028026
09:08:00|0.028026
09:08:00|0.028026
09:08:01|0.028026
09:08:02|0.028008
09:08:03|0.028008
09:08:04|0.028012
09:08:05|0.028019
09:08:06|0.028019
09:08:07|0.028019
09:08:09|0.028013
09:08:11|0.028013
09:08:12|0.028013
09:08:13|0.028013
09:08:13|0.028013
09:08:15|0.028013
09:08:15|0.028013
09:08:17|0.028016
09:08:17|0.028016
09:08:19|0.028016
09:08:19|0.028016
09:08:20|0.028016
09:08:22|0.028017
09:08:23|0.028017
09:08:24|0.028014
09:08:25|0.028025
09:08:26|0.028025
09:08:27|0.028025
09:08:28|0.028025
09:08:29|0.028025
09:08:30|0.028025
09:08:31|0.028025
09:08:32|0.028025
09:08:33|0.028025
09:08:34|0.028025
09:08:35|0.028025
09:08:36|0.028021
09:08:37|0.028021
09:08:39|0.028024
09:08:39|0.028024
09:08:40|0.028024
09:08:41|0.028026
09:08:43|0.028026
09:08:43|0.028026
09:08:44|0.028038
09:08:45|0.028038
09:08:46|0.028038
09:08:47|0.028038
09:08:48|0.028038
09:08:50|0.028038
09:08:51|0.028038
09:08:51|0.028052
09:08:52|0.028052
09:08:53|0.028052
09:08:54|0.028052
09:08:55|0.028052
09:08:56|0.028053
09:08:58|0.028053
09:08:58|0.028053
09:09:00|0.028035
09:09:00|0.028035
09:09:01|0.028046
09:09:02|0.028033
09:09:03|0.028033
09:09:04|0.028041
09:09:05|0.028041
09:09:06|0.028043
09:09:07|0.028043
09:09:08|0.028036
09:09:09|0.028047
09:09:12|0.028021
09:09:12|0.028021
09:09:13|0.028025
09:09:15|0.028019
09:09:16|0.028019
09:09:17|0.028013
09:09:18|0.028008
09:09:19|0.028008
09:09:19|0.028012
09:09:21|0.028012
09:09:22|0.028012
09:09:23|0.028012
09:09:24|0.028012
09:09:25|0.028012
09:09:26|0.028012
09:09:27|0.028033
09:09:28|0.028033
09:09:29|0.028044
09:09:30|0.028053
09:09:31|0.028053
09:09:32|0.028053
09:09:33|0.02806
09:09:34|0.028056
09:09:35|0.028047
09:09:36|0.028047
09:09:37|0.028047
09:09:38|0.028047
09:09:39|0.028047
09:09:40|0.028047
09:09:41|0.028047
09:09:42|0.028034
09:09:43|0.028034
09:09:44|0.028034
09:09:45|0.028034
09:09:46|0.028037
09:09:47|0.028037
09:09:48|0.028037
09:09:50|0.028037
09:09:50|0.028037
09:09:51|0.028037
09:09:52|0.02805
09:09:53|0.02805
09:09:54|0.02805
09:09:55|0.02805
09:09:57|0.02805
09:09:57|0.028061
09:09:58|0.028062
09:09:59|0.028062
09:10:01|0.028062
09:10:01|0.028062
09:10:02|0.028064
09:10:03|0.028054
09:10:04|0.028054
09:10:05|0.028054
09:10:07|0.028054
09:10:07|0.028054
09:10:09|0.028058
09:10:09|0.028058
09:10:11|0.028058
09:10:13|0.028058
09:10:14|0.028058
09:10:14|0.028058
09:10:16|0.028059
09:10:17|0.028059
09:10:18|0.028059
09:10:19|0.028059
09:10:20|0.02806
09:10:21|0.02806
09:10:22|0.02806
09:10:23|0.028066
09:10:24|0.028066
09:10:25|0.028066
09:10:26|0.028066
09:10:27|0.028066
09:10:28|0.028068
09:10:29|0.028068
09:10:30|0.028062
09:10:31|0.028062
09:10:32|0.028062
09:10:33|0.028062
09:10:34|0.028062
09:10:35|0.028055
09:10:36|0.028059
09:10:37|0.028059
09:10:38|0.02806
09:10:39|0.02806
09:10:40|0.02806
09:10:41|0.02806
09:10:42|0.02806
09:10:43|0.02806
09:10:44|0.02806
09:10:45|0.02806
09:10:46|0.02806
09:10:47|0.02806
09:10:48|0.02806
09:10:50|0.02806
09:10:51|0.02806
09:10:51|0.028051
09:10:52|0.028061
09:10:53|0.028056
09:10:54|0.028056
09:10:55|0.028051
09:10:56|0.028051
09:10:57|0.02805
09:10:59|0.02805
09:10:59|0.02805
09:11:00|0.028017
09:11:01|0.028017
09:11:02|0.028017
09:11:03|0.028027
09:11:04|0.028027
09:11:05|0.028041
09:11:06|0.028042
09:11:08|0.028045
09:11:08|0.028045
09:11:09|0.028056
09:11:10|0.028053
09:11:12|0.02805
09:11:14|0.028048
09:11:15|0.028048
09:11:16|0.028046
09:11:16|0.028046
09:11:17|0.028046
09:11:19|0.028046
09:11:19|0.028046
09:11:20|0.028046
09:11:21|0.028046
09:11:22|0.028046
09:11:23|0.028046
09:11:24|0.028046
09:11:25|0.028058
09:11:27|0.028058
09:11:27|0.028062
09:11:29|0.028062
09:11:29|0.028072
09:11:30|0.028071
09:11:31|0.028071
09:11:32|0.028071
09:11:33|0.028071
09:11:34|0.028071
09:11:35|0.028071
09:11:37|0.028071
09:11:38|0.028071
09:11:39|0.02807
09:11:40|0.02807
09:11:41|0.02807
09:11:42|0.028067
09:11:43|0.028067
09:11:44|0.028061
09:11:46|0.028061
09:11:46|0.02806
09:11:47|0.02806
09:11:48|0.02806
09:11:49|0.028058
09:11:50|0.028058
09:11:52|0.028058
09:11:52|0.028058
09:11:53|0.028058
09:11:54|0.028058
09:11:55|0.028055
09:11:56|0.028046
09:11:57|0.028046
09:11:59|0.028034
09:11:59|0.028034
09:12:00|0.028034
09:12:02|0.028043
09:12:03|0.028043
09:12:03|0.028043
09:12:04|0.028044
09:12:05|0.028044
09:12:06|0.028044
09:12:07|0.028045
09:12:08|0.028045
09:12:09|0.02805
09:12:10|0.02805
09:12:11|0.028068
09:12:14|0.028068
09:12:15|0.028068
09:12:16|0.028055
09:12:17|0.028045
09:12:18|0.028048
09:12:19|0.028045
09:12:20|0.028045
09:12:21|0.028036
09:12:22|0.028033
09:12:23|0.028032
09:12:24|0.028037
09:12:25|0.028037
09:12:26|0.028037
09:12:27|0.028052
09:12:28|0.028052
09:12:29|0.028064
09:12:31|0.028064
09:12:32|0.028064
09:12:33|0.028064
09:12:33|0.028068
09:12:34|0.028068
09:12:35|0.028068
09:12:36|0.028068
09:12:38|0.028068
09:12:38|0.028068
09:12:39|0.028075
09:12:41|0.028075
09:12:41|0.028075
09:12:42|0.028075
09:12:43|0.028067
09:12:45|0.028067
09:12:45|0.028059
09:12:46|0.028059
09:12:47|0.028059
09:12:49|0.028059
09:12:49|0.02806
09:12:50|0.02806
09:12:51|0.02806
09:12:52|0.02806
09:12:53|0.028067
09:12:54|0.028067
09:12:55|0.028075
09:12:56|0.028075
09:12:58|0.028075
09:12:59|0.028075
09:12:59|0.028075
09:13:00|0.028075
09:13:02|0.028075
09:13:02|0.028075
09:13:03|0.028075
09:13:04|0.028075
09:13:06|0.028075
09:13:06|0.028066
09:13:07|0.028066
09:13:08|0.028066
09:13:10|0.028066
09:13:10|0.028066
09:13:11|0.028068
09:13:12|0.028068
09:13:14|0.028068
09:13:16|0.028068
09:13:17|0.028068
09:13:18|0.028068
09:13:19|0.028065
09:13:20|0.028065
09:13:21|0.028065
09:13:22|0.028065
09:13:23|0.028065
09:13:24|0.028064
09:13:25|0.028064
09:13:26|0.02806
09:13:27|0.02806
09:13:28|0.028064
09:13:29|0.028071
09:13:30|0.028068
09:13:32|0.028056
09:13:32|0.028056
09:13:34|0.028056
09:13:35|0.028056
09:13:35|0.028056
09:13:36|0.028056
09:13:38|0.028056
09:13:38|0.028056
09:13:39|0.028056
09:13:40|0.028056
09:13:42|0.028058
09:13:43|0.028058
09:13:44|0.028058
09:13:45|0.028058
09:13:47|0.02807
09:13:48|0.02807
09:13:48|0.02807
09:13:49|0.02807
09:13:50|0.02807
09:13:52|0.02807
09:13:52|0.02807
09:13:54|0.02807
09:13:54|0.02807
09:13:56|0.02807
09:13:56|0.028075
09:13:57|0.028075
09:13:59|0.028075
09:13:59|0.028075
09:14:00|0.028075
09:14:01|0.02807
09:14:02|0.028069
09:14:03|0.028069
09:14:04|0.028069
09:14:05|0.028069
09:14:07|0.028069
09:14:08|0.028058
09:14:09|0.028058
09:14:10|0.028058
09:14:11|0.028058
09:14:12|0.028058
09:14:13|0.028058
09:14:14|0.028058
09:14:16|0.028058
09:14:16|0.028058
09:14:18|0.028058
09:14:19|0.028062
09:14:19|0.028062
09:14:20|0.028062
09:14:21|0.028062
09:14:23|0.028062
09:14:24|0.028067
09:14:24|0.028065
09:14:26|0.028065
09:14:27|0.028065
09:14:28|0.028065
09:14:29|0.028049
09:14:29|0.028061
09:14:31|0.028061
09:14:32|0.028057
09:14:33|0.028057
09:14:34|0.028057
09:14:36|0.028057
09:14:37|0.028047
09:14:38|0.02805
09:14:38|0.02805
09:14:40|0.028064
09:14:40|0.028064
09:14:42|0.028064
09:14:43|0.028064
09:14:44|0.028072
09:14:45|0.028072
09:14:46|0.028063
09:14:47|0.028063
09:14:48|0.028063
09:14:49|0.028062
09:14:50|0.028062
09:14:51|0.028062
09:14:52|0.028062
09:14:53|0.028057
09:14:54|0.028057
09:14:55|0.028057
09:14:56|0.028062
09:14:57|0.028062
09:14:58|0.028062
09:14:59|0.028082
09:15:00|0.028101
09:15:01|0.028101
09:15:02|0.028101
09:15:03|0.028079
09:15:04|0.028079
09:15:05|0.02807
09:15:06|0.02807
09:15:07|0.028064
09:15:08|0.028064
09:15:09|0.028064
09:15:10|0.028064
09:15:11|0.028056
09:15:12|0.028056
09:15:13|0.028056
09:15:14|0.02805
09:15:15|0.02805
09:15:17|0.028043
09:15:17|0.028044
09:15:18|0.028037
09:15:19|0.028037
09:15:20|0.028037
09:15:21|0.028055
09:15:22|0.028055
09:15:24|0.028055
09:15:25|0.028053
09:15:26|0.028051
09:15:28|0.028051
09:15:28|0.028051
09:15:29|0.028053
09:15:30|0.028053
09:15:32|0.028053
09:15:32|0.028054
09:15:33|0.028054
09:15:34|0.028054
09:15:35|0.028057
09:15:37|0.028049
09:15:38|0.028049
09:15:39|0.028049
09:15:40|0.028049
09:15:40|0.02807
09:15:41|0.02807
09:15:43|0.02807
09:15:43|0.02807
09:15:45|0.02807
09:15:45|0.028081
09:15:46|0.028081
09:15:48|0.028081
09:15:48|0.028081
09:15:50|0.028081
09:15:51|0.028081
09:15:52|0.028088
09:15:52|0.028091
09:15:54|0.028091
09:15:55|0.028091
09:15:56|0.028091
09:15:57|0.028091
09:15:57|0.028095
09:15:59|0.028095
09:16:00|0.028089
09:16:02|0.028089
09:16:02|0.028089
09:16:03|0.028089
09:16:05|0.028089
09:16:05|0.028069
09:16:06|0.028069
09:16:08|0.028064
09:16:08|0.028064
09:16:09|0.028055
09:16:10|0.028077
09:16:11|0.028077
09:16:12|0.028077
09:16:14|0.028077
09:16:14|0.028084
09:16:15|0.028084
09:16:17|0.028081
09:16:19|0.028081
09:16:19|0.028081
09:16:21|0.028081
09:16:21|0.028082
09:16:22|0.028085
09:16:24|0.028085
09:16:25|0.028085
09:16:26|0.028088
09:16:27|0.028088
09:16:28|0.028094
09:16:28|0.028112
09:16:30|0.028122
09:16:31|0.028128
09:16:32|0.028129
09:16:33|0.028129
09:16:34|0.028139
09:16:35|0.028147
09:16:36|0.028147
09:16:37|0.028147
09:16:38|0.028129
09:16:39|0.028129
09:16:40|0.028129
09:16:42|0.028129
09:16:42|0.028129
09:16:43|0.028129
09:16:44|0.028129
09:16:46|0.028129
09:16:46|0.028129
09:16:47|0.028129
09:16:48|0.028147
09:16:49|0.028147
09:16:50|0.028147
09:16:51|0.028147
09:16:53|0.028147
09:16:53|0.028147
09:16:54|0.028147
09:16:55|0.028142
09:16:56|0.028142
09:16:57|0.028142
09:16:58|0.028142
09:16:59|0.028144
09:17:00|0.028144
09:17:01|0.028153
09:17:02|0.028155
09:17:04|0.028155
09:17:05|0.028156
09:17:05|0.028156
09:17:07|0.028158
09:17:07|0.028156
09:17:08|0.028156
09:17:10|0.028156
09:17:11|0.028156
09:17:11|0.028159
09:17:12|0.028162
09:17:13|0.028162
09:17:15|0.028169
09:17:15|0.028168
09:17:16|0.028164
09:17:19|0.028164
09:17:20|0.028164
09:17:21|0.028167
09:17:22|0.028167
09:17:23|0.028167
09:17:24|0.028163
09:17:25|0.028163
09:17:26|0.028163
09:17:28|0.028163
09:17:28|0.028164
09:17:30|0.028164
09:17:30|0.028164
09:17:31|0.028152
09:17:32|0.028142
09:17:34|0.028142
09:17:35|0.02815
09:17:35|0.02815
09:17:36|0.028145
09:17:37|0.028145
09:17:38|0.028145
09:17:39|0.028145
09:17:40|0.028145
09:17:42|0.028145
09:17:42|0.028145
09:17:43|0.028147
09:17:45|0.028147
09:17:45|0.028147
09:17:46|0.028156
09:17:47|0.028156
09:17:49|0.028156
09:17:49|0.028174
09:17:50|0.028168
09:17:52|0.028168
09:17:52|0.028172
09:17:53|0.028172
09:17:54|0.028171
09:17:55|0.028164
09:17:56|0.028163
09:17:58|0.028163
09:17:58|0.028163
09:17:59|0.028163
09:18:00|0.02816
09:18:01|0.02816
09:18:03|0.02816
09:18:04|0.02816
09:18:05|0.02816
09:18:05|0.028155
09:18:06|0.028155
09:18:07|0.028146
09:18:08|0.028156
09:18:10|0.028159
09:18:10|0.028159
09:18:11|0.028159
09:18:12|0.028155
09:18:13|0.028133
09:18:15|0.028133
09:18:15|0.028128
09:18:17|0.028128
09:18:17|0.028128
09:18:19|0.028128
09:18:20|0.028128
09:18:22|0.028128
09:18:23|0.028128
09:18:24|0.028128
09:18:25|0.028128
09:18:26|0.028128
09:18:27|0.028116
09:18:28|0.028116
09:18:29|0.028106
09:18:30|0.028106
09:18:31|0.028106
09:18:33|0.028106
09:18:33|0.028106
09:18:34|0.028106
09:18:36|0.028109
09:18:36|0.028098
09:18:38|0.028098
09:18:38|0.028098
09:18:40|0.028106
09:18:41|0.02811
09:18:42|0.02811
09:18:43|0.028116
09:18:44|0.028116
09:18:45|0.028116
09:18:46|0.028116
09:18:47|0.028108
09:18:48|0.028108
09:18:49|0.028109
09:18:50|0.028109
09:18:51|0.028109
09:18:52|0.028109
09:18:53|0.028109
09:18:54|0.028109
09:18:55|0.028114
09:18:56|0.028114
09:18:57|0.028114
09:18:58|0.028114
09:18:59|0.028114
09:19:00|0.028114
09:19:01|0.02811
09:19:02|0.02811
09:19:04|0.02811
09:19:04|0.02811
09:19:05|0.02811
09:19:06|0.02811
09:19:07|0.028112
09:19:08|0.028112
09:19:09|0.028112
09:19:10|0.02811
09:19:11|0.02811
09:19:12|0.028097
09:19:13|0.028097
09:19:14|0.028097
09:19:16|0.028102
09:19:16|0.028102
09:19:17|0.028102
09:19:18|0.028102
09:19:20|0.028125
09:19:22|0.028131
09:19:23|0.028128
09:19:23|0.02811
09:19:25|0.02811
09:19:26|0.02811
09:19:27|0.02811
09:19:28|0.02811
09:19:29|0.02811
09:19:30|0.02811
09:19:30|0.028106
09:19:32|0.028093
09:19:33|0.028095
09:19:34|0.028095
09:19:35|0.028098
09:19:36|0.028098
09:19:37|0.028098
09:19:38|0.028098
09:19:39|0.028098
09:19:40|0.028098
09:19:41|0.028098
09:19:42|0.028086
09:19:43|0.028087
09:19:44|0.028091
09:19:45|0.028091
09:19:46|0.028091
09:19:47|0.028084
09:19:48|0.028084
09:19:50|0.028084
09:19:50|0.028084
09:19:51|0.028084
09:19:53|0.028084
09:19:53|0.028083
09:19:54|0.028083
09:19:55|0.028083
09:19:56|0.028083
09:19:57|0.028083
09:19:58|0.028075
09:19:59|0.028076
09:20:01|0.028076
09:20:01|0.028075
09:20:02|0.028075
09:20:03|0.028075
09:20:04|0.028075
09:20:06|0.028075
09:20:06|0.028075
09:20:08|0.028078
09:20:08|0.028071
09:20:09|0.028071
09:20:11|0.028089
09:20:12|0.028089
09:20:13|0.028089
09:20:13|0.028089
09:20:14|0.028089
09:20:16|0.028094
09:20:16|0.028094
09:20:18|0.028094
09:20:19|0.028095
09:20:20|0.028096
09:20:22|0.028096
09:20:23|0.028096
09:20:24|0.028096
09:20:25|0.028098
09:20:27|0.028116
09:20:28|0.028112
09:20:29|0.028112
09:20:30|0.028106
09:20:31|0.028106
09:20:32|0.028106
09:20:33|0.028106
09:20:34|0.028106
09:20:35|0.028104
09:20:36|0.028096
09:20:38|0.028095
09:20:38|0.028091
09:20:40|0.028087
09:20:41|0.028087
09:20:41|0.028087
09:20:43|0.028091
09:20:44|0.028096
09:20:45|0.028095
09:20:46|0.028097
09:20:47|0.028097
09:20:48|0.028097
09:20:49|0.028094
09:20:50|0.028093
09:20:52|0.028093
09:20:52|0.028093
09:20:54|0.028093
09:20:54|0.028106
09:20:55|0.028115
09:20:56|0.028115
09:20:57|0.028105
09:20:58|0.028115
09:20:59|0.028115
09:21:00|0.028115
09:21:01|0.02812
09:21:02|0.02812
09:21:03|0.02812
09:21:04|0.028122
09:21:05|0.028115
09:21:07|0.028115
09:21:07|0.028115
09:21:08|0.028115
09:21:09|0.028115
09:21:10|0.028115
09:21:12|0.028115
09:21:12|0.028101
09:21:13|0.028101
09:21:14|0.028108
09:21:16|0.028108
09:21:17|0.028108
09:21:17|0.028108
09:21:19|0.028127
09:21:20|0.028127
09:21:20|0.028127
09:21:22|0.028126
09:21:23|0.028126
09:21:25|0.028126
09:21:26|0.028126
09:21:26|0.028126
09:21:28|0.028123
09:21:29|0.028123
09:21:30|0.028122
09:21:31|0.028122
09:21:31|0.028129
09:21:33|0.028129
09:21:33|0.028116
09:21:35|0.028111
09:21:36|0.028111
09:21:36|0.028115
09:21:38|0.028123
09:21:39|0.028123
09:21:40|0.028123
09:21:41|0.028123
09:21:42|0.028121
09:21:43|0.028121
09:21:44|0.028121
09:21:45|0.028121
09:21:47|0.028121
09:21:47|0.028121
09:21:48|0.028121
09:21:49|0.028121
09:21:50|0.028121
09:21:51|0.028121
09:21:53|0.028121
09:21:53|0.028121
09:21:54|0.028131
09:21:55|0.028131
09:21:56|0.028131
09:21:58|0.02813
09:21:58|0.02813
09:21:59|0.02813
09:22:01|0.028119
09:22:02|0.028119
09:22:02|0.028119
09:22:03|0.028119
09:22:04|0.02812
09:22:05|0.02812
09:22:06|0.02812
09:22:07|0.02812
09:22:09|0.02812
09:22:10|0.02812
09:22:11|0.02812
09:22:12|0.02812
09:22:12|0.02812
09:22:14|0.02812
09:22:15|0.02812
09:22:16|0.02812
09:22:16|0.02812
09:22:17|0.02812
09:22:18|0.02812
09:22:19|0.028136
09:22:21|0.028136
09:22:21|0.02814
09:22:23|0.02814
09:22:25|0.02814
09:22:25|0.02814
09:22:27|0.02814
09:22:28|0.02814
09:22:29|0.02814
09:22:30|0.02814
09:22:31|0.02814
09:22:32|0.028144
09:22:33|0.028144
09:22:34|0.028144
09:22:35|0.028144
09:22:36|0.028144
09:22:37|0.028144
09:22:38|0.028143
09:22:39|0.028143
09:22:40|0.028148
09:22:41|0.028153
09:22:42|0.028153
09:22:43|0.028153
09:22:44|0.028153
09:22:45|0.028153
09:22:46|0.028153
09:22:47|0.028153
09:22:48|0.028153
09:22:49|0.028153
09:22:50|0.028153
09:22:51|0.02812
09:22:52|0.028125
09:22:53|0.028125
09:22:54|0.028125
09:22:55|0.028125
09:22:56|0.028125
09:22:57|0.028125
09:22:58|0.028128
09:22:59|0.028128
09:23:00|0.028126
09:23:01|0.028126
09:23:02|0.028126
09:23:03|0.028135
09:23:04|0.028137
09:23:05|0.028133
09:23:06|0.028133
09:23:07|0.028133
09:23:08|0.028133
09:23:09|0.028133
09:23:10|0.028133
09:23:11|0.028133
09:23:12|0.028133
09:23:13|0.02814
09:23:14|0.02814
09:23:15|0.028147
09:23:16|0.028151
09:23:17|0.028151
09:23:18|0.028151
09:23:19|0.028156
09:23:20|0.028156
09:23:21|0.028156
09:23:22|0.028158
09:23:23|0.028158
09:23:25|0.028158
09:23:26|0.028162
09:23:28|0.028162
09:23:29|0.028168
09:23:30|0.028168
09:23:30|0.028168
09:23:32|0.028168
09:23:33|0.028167
09:23:33|0.02816
09:23:34|0.028162
09:23:36|0.028162
09:23:37|0.028162
09:23:38|0.028162
09:23:39|0.028162
09:23:40|0.028162
09:23:41|0.028162
09:23:42|0.028162
09:23:43|0.028162
09:23:44|0.028186
09:23:45|0.028185
09:23:47|0.028185
09:23:48|0.028185
09:23:49|0.028185
09:23:50|0.028186
09:23:51|0.028186
09:23:52|0.028186
09:23:53|0.02818
09:23:54|0.02818
09:23:54|0.02818
09:23:56|0.02818
09:23:56|0.028179
09:23:58|0.028179
09:23:59|0.028179
09:24:00|0.02818
09:24:00|0.02818
09:24:02|0.02818
09:24:03|0.028181
09:24:04|0.028181
09:24:05|0.028181
09:24:05|0.028181
09:24:06|0.028177
09:24:07|0.028177
09:24:09|0.028183
09:24:10|0.028183
09:24:10|0.028183
09:24:12|0.028183
09:24:13|0.028183
09:24:14|0.028187
09:24:15|0.028187
09:24:16|0.028187
09:24:17|0.028187
09:24:18|0.028188
09:24:19|0.028189
09:24:20|0.028189
09:24:21|0.028189
09:24:22|0.028187
09:24:23|0.02818
09:24:24|0.02818
09:24:26|0.02818
09:24:27|0.028196
09:24:28|0.028196
09:24:29|0.028197
09:24:30|0.028197
09:24:31|0.0282
09:24:32|0.0282
09:24:34|0.0282
09:24:35|0.028218
09:24:35|0.028218
09:24:36|0.028218
09:24:37|0.028216
09:24:39|0.028214
09:24:40|0.0282
09:24:40|0.028192
09:24:41|0.028187
09:24:42|0.028187
09:24:44|0.028187
09:24:44|0.028187
09:24:45|0.028187
09:24:46|0.028187
09:24:48|0.028187
09:24:49|0.028187
09:24:49|0.028187
09:24:51|0.028189
09:24:51|0.028189
09:24:52|0.028189
09:24:54|0.028185
09:24:54|0.028183
09:24:55|0.028183
09:24:56|0.028183
09:24:58|0.028183
09:24:59|0.028183
09:24:59|0.028183
09:25:01|0.028183
09:25:01|0.028183
09:25:03|0.028184
09:25:03|0.028184
09:25:05|0.028184
09:25:05|0.028184
09:25:07|0.028184
09:25:07|0.028184
09:25:09|0.028184
09:25:10|0.028195
09:25:11|0.028195
09:25:12|0.028195
09:25:13|0.028195
09:25:14|0.028196
09:25:15|0.028188
09:25:16|0.028188
09:25:17|0.0282
09:25:18|0.0282
09:25:19|0.0282
09:25:20|0.028189
09:25:21|0.028189
09:25:22|0.028189
09:25:22|0.028189
09:25:23|0.028189
09:25:25|0.028189
09:25:27|0.028189
09:25:28|0.028187
09:25:29|0.028187
09:25:30|0.028187
09:25:31|0.028187
09:25:31|0.028187
09:25:33|0.028187
09:25:34|0.028184
09:25:35|0.028184
09:25:36|0.028184
09:25:37|0.028184
09:25:38|0.028184
09:25:39|0.028184
09:25:40|0.028189
09:25:41|0.028189
09:25:42|0.028195
09:25:43|0.028195
09:25:43|0.028196
09:25:45|0.02819
09:25:46|0.02819
09:25:47|0.028186
09:25:48|0.028186
09:25:49|0.028186
09:25:49|0.028186
09:25:51|0.028186
09:25:51|0.028201
09:25:52|0.028201
09:25:54|0.028201
09:25:55|0.028205
09:25:56|0.028205
09:25:57|0.028205
09:25:58|0.028205
09:25:59|0.028205
09:26:00|0.028205
09:26:01|0.028205
09:26:02|0.028205
09:26:03|0.028193
09:26:04|0.028202
09:26:05|0.028202
09:26:06|0.028202
09:26:07|0.028202
09:26:08|0.028198
09:26:09|0.028198
09:26:10|0.028182
09:26:11|0.028182
09:26:12|0.028182
09:26:13|0.028182
09:26:14|0.028182
09:26:15|0.028172
09:26:16|0.028179
09:26:17|0.028179
09:26:18|0.028179
09:26:19|0.028173
09:26:20|0.028173
09:26:22|0.028173
09:26:22|0.028172
09:26:23|0.028172
09:26:24|0.028174
09:26:25|0.028174
09:26:27|0.028174
09:26:27|0.028173
09:26:29|0.028173
09:26:29|0.028173
09:26:30|0.028173
09:26:32|0.028167
09:26:33|0.028167
09:26:34|0.028172
09:26:35|0.028172
09:26:36|0.028171
09:26:36|0.028171
09:26:38|0.028171
09:26:39|0.028172
09:26:40|0.028172
09:26:41|0.028171
09:26:42|0.028171
09:26:43|0.028179
09:26:44|0.028186
09:26:45|0.028186
09:26:46|0.028189
09:26:47|0.028189
09:26:48|0.028189
09:26:49|0.028189
09:26:50|0.028189
09:26:51|0.028189
09:26:52|0.02819
09:26:53|0.028191
09:26:54|0.028191
09:26:55|0.028191
09:26:56|0.028191
09:26:57|0.028191
09:26:58|0.028208
09:26:59|0.0282
09:27:00|0.0282
09:27:01|0.0282
09:27:02|0.028192
09:27:03|0.028192
09:27:04|0.028192
09:27:06|0.028192
09:27:07|0.028192
09:27:07|0.028183
09:27:08|0.028183
09:27:09|0.028183
09:27:10|0.028183
09:27:12|0.028183
09:27:12|0.028176
09:27:13|0.028176
09:27:14|0.028176
09:27:15|0.028178
09:27:16|0.028181
09:27:17|0.028181
09:27:18|0.028181
09:27:19|0.028181
09:27:21|0.028181
09:27:22|0.028181
09:27:23|0.028185
09:27:24|0.028185
09:27:25|0.028185
09:27:26|0.028185
09:27:27|0.028182
09:27:27|0.028182
09:27:29|0.028172
09:27:30|0.028172
09:27:31|0.028172
09:27:32|0.028172
09:27:33|0.028172
09:27:34|0.028172
09:27:35|0.028172
09:27:36|0.028172
09:27:37|0.028172
09:27:38|0.028172
09:27:39|0.028172
09:27:41|0.028172
09:27:42|0.028172
09:27:43|0.028163
09:27:44|0.028163
09:27:45|0.028155
09:27:46|0.028155
09:27:47|0.028156
09:27:48|0.028148
09:27:49|0.028148
09:27:49|0.028148
09:27:51|0.028148
09:27:52|0.028148
09:27:53|0.028144
09:27:54|0.028144
09:27:55|0.028144
09:27:56|0.028144
09:27:57|0.02815
09:27:58|0.02815
09:27:59|0.028159
09:28:00|0.028156
09:28:01|0.028156
09:28:03|0.028159
09:28:04|0.028159
09:28:04|0.028171
09:28:05|0.028171
09:28:06|0.028171
09:28:07|0.028171
09:28:09|0.028171
09:28:09|0.028171
09:28:10|0.028171
09:28:11|0.028162
09:28:13|0.028162
09:28:14|0.028162
09:28:14|0.028162
09:28:15|0.028162
09:28:16|0.028162
09:28:17|0.028162
09:28:18|0.028162
09:28:20|0.028162
09:28:20|0.028163
09:28:21|0.028163
09:28:22|0.028167
09:28:24|0.028167
09:28:25|0.028167
09:28:25|0.028167
09:28:26|0.028167
09:28:27|0.028167
09:28:29|0.028167
09:28:30|0.028154
09:28:31|0.028154
09:28:32|0.028154
09:28:34|0.028165
09:28:35|0.028164
09:28:35|0.028164
09:28:36|0.028164
09:28:38|0.028164
09:28:38|0.02817
09:28:40|0.02817
09:28:41|0.028164
09:28:41|0.028164
09:28:43|0.028164
09:28:44|0.028164
09:28:45|0.028164
09:28:46|0.028164
09:28:47|0.028164
09:28:47|0.028158
09:28:48|0.028158
09:28:50|0.028158
09:28:51|0.028158
09:28:52|0.028158
09:28:52|0.028149
09:28:53|0.028146
09:28:55|0.028149
09:28:56|0.028143
09:28:57|0.028126
09:28:58|0.028126
09:28:59|0.028126
09:29:00|0.028126
09:29:01|0.028126
09:29:02|0.028118
09:29:03|0.02811
09:29:04|0.02811
09:29:05|0.02811
09:29:06|0.02811
09:29:07|0.02811
09:29:08|0.02811
09:29:09|0.02811
09:29:10|0.02811
09:29:11|0.028118
09:29:12|0.028118
09:29:13|0.028118
09:29:14|0.028118
09:29:15|0.028124
09:29:16|0.028117
09:29:17|0.028117
09:29:19|0.028117
09:29:20|0.028117
09:29:21|0.028117
09:29:22|0.028125
09:29:23|0.028129
09:29:23|0.028129
09:29:25|0.028129
09:29:26|0.028127
09:29:26|0.028127
09:29:28|0.028127
09:29:29|0.028127
09:29:31|0.028127
09:29:32|0.028127
09:29:32|0.028127
09:29:34|0.028127
09:29:35|0.028127
09:29:35|0.028121
09:29:37|0.028121
09:29:38|0.028121
09:29:38|0.028121
09:29:39|0.028121
09:29:40|0.028127
09:29:41|0.028127
09:29:42|0.028127
09:29:44|0.028127
09:29:45|0.028127
09:29:46|0.028123
09:29:47|0.028123
09:29:47|0.028123
09:29:49|0.028123
09:29:50|0.028123
09:29:50|0.028123
09:29:52|0.028123
09:29:53|0.028123
09:29:53|0.028122
09:29:55|0.028122
09:29:55|0.028122
09:29:57|0.028115
09:29:58|0.028115
09:29:59|0.028115
09:30:00|0.028115
09:30:01|0.028115
09:30:02|0.02811
09:30:03|0.02811
09:30:04|0.02811
09:30:05|0.028107
09:30:06|0.028111
09:30:07|0.028119
09:30:08|0.028119
09:30:09|0.028119
09:30:10|0.028119
09:30:11|0.028119
09:30:12|0.028125
09:30:13|0.028125
09:30:14|0.028125
09:30:15|0.028121
09:30:16|0.028121
09:30:17|0.028121
09:30:18|0.028121
09:30:19|0.028121
09:30:20|0.028121
09:30:26|0.028125
09:30:27|0.028127
09:30:28|0.028127
09:30:28|0.028127
09:30:29|0.028127
09:30:31|0.028127
09:30:32|0.028127
09:30:35|0.028127
09:30:35|0.028126
09:30:36|0.028129
09:30:38|0.028129
09:30:39|0.028129
09:30:39|0.028129
09:30:41|0.028129
09:30:42|0.028129
09:30:43|0.028129
09:30:44|0.028118
09:30:44|0.028118
09:30:46|0.028114
09:30:46|0.028114
09:30:48|0.028114
09:30:48|0.028111
09:30:50|0.028101
09:30:51|0.028101
09:30:51|0.028104
09:30:54|0.028104
09:30:54|0.028104
09:30:55|0.02811
09:30:57|0.02811
09:30:58|0.02811
09:30:59|0.02811
09:30:59|0.028104
09:31:00|0.028104
09:31:01|0.028104
09:31:03|0.0281
09:31:03|0.028099
09:31:05|0.028099
09:31:05|0.028093
09:31:06|0.028093
09:31:07|0.028093
09:31:09|0.028093
09:31:09|0.028093
09:31:10|0.028093
09:31:12|0.028093
09:31:12|0.028093
09:31:14|0.028097
09:31:15|0.028097
09:31:15|0.028093
09:31:16|0.028093
09:31:17|0.028093
09:31:18|0.028093
09:31:19|0.028093
09:31:20|0.028093
09:31:22|0.028093
09:31:22|0.028093
09:31:23|0.028093
09:31:24|0.028093
09:31:25|0.028093
09:31:27|0.028083
09:31:28|0.02809
09:31:28|0.02809
09:31:29|0.028083
09:31:30|0.028067
09:31:32|0.028067
09:31:34|0.028079
09:31:35|0.028082
09:31:35|0.028082
09:31:36|0.028082
09:31:38|0.028079
09:31:38|0.028079
09:31:40|0.028079
09:31:41|0.028079
09:31:42|0.02808
09:31:43|0.028068
09:31:44|0.028068
09:31:45|0.028076
09:31:46|0.028076
09:31:47|0.028076
09:31:48|0.028076
09:31:49|0.028076
09:31:50|0.028068
09:31:51|0.028068
09:31:52|0.028068
09:31:53|0.028061
09:31:54|0.028065
09:31:56|0.02806
09:31:57|0.02806
09:31:57|0.02806
09:31:58|0.028061
09:32:00|0.028061
09:32:00|0.028061
09:32:02|0.028061
09:32:02|0.028061
09:32:03|0.028061
09:32:04|0.028066
09:32:05|0.028066
09:32:06|0.028075
09:32:08|0.028075
09:32:08|0.028075
09:32:09|0.028068
09:32:10|0.028068
09:32:11|0.028068
09:32:13|0.028068
09:32:14|0.028068
09:32:14|0.028068
09:32:15|0.028068
09:32:16|0.028068
09:32:17|0.028068
09:32:18|0.028068
09:32:20|0.028068
09:32:21|0.02806
09:32:22|0.02806
09:32:22|0.02806
09:32:24|0.02806
09:32:25|0.02806
09:32:25|0.02806
09:32:27|0.02806
09:32:28|0.02806
09:32:29|0.028051
09:32:29|0.028051
09:32:31|0.02804
09:32:32|0.02804
09:32:32|0.028033
09:32:35|0.028037
09:32:36|0.028022
09:32:37|0.028035
09:32:38|0.028035
09:32:39|0.028031
09:32:40|0.02803
09:32:42|0.028032
09:32:42|0.028026
09:32:43|0.028031
09:32:44|0.028038
09:32:46|0.028038
09:32:46|0.028039
09:32:48|0.028039
09:32:48|0.028039
09:32:49|0.028044
09:32:50|0.028049
09:32:52|0.028049
09:32:52|0.028045
09:32:53|0.028045
09:32:54|0.028045
09:32:55|0.028045
09:32:56|0.028045
09:32:57|0.028045
09:32:58|0.028045
09:33:00|0.028045
09:33:00|0.028045
09:33:01|0.028046
09:33:03|0.028046
09:33:03|0.028046
09:33:05|0.028046
09:33:06|0.028046
09:33:07|0.028046
09:33:08|0.028051
09:33:09|0.028044
09:33:10|0.028046
09:33:11|0.028046
09:33:12|0.02805
09:33:14|0.02805
09:33:14|0.028051
09:33:16|0.028051
09:33:16|0.028051
09:33:17|0.028031
09:33:19|0.028031
09:33:19|0.028031
09:33:21|0.028031
09:33:22|0.028031
09:33:23|0.028038
09:33:23|0.028038
09:33:24|0.028038
09:33:26|0.028038
09:33:26|0.028042
09:33:28|0.028042
09:33:28|0.028042
09:33:30|0.028042
09:33:30|0.028042
09:33:32|0.028038
09:33:32|0.028033
09:33:35|0.028038
09:33:36|0.028038
09:33:37|0.02804
09:33:38|0.02804
09:33:38|0.02804
09:33:40|0.02804
09:33:40|0.02804
09:33:42|0.02804
09:33:43|0.02804
09:33:44|0.02804
09:33:46|0.02804
09:33:47|0.02804
09:33:48|0.02804
09:33:49|0.02804
09:33:49|0.02804
09:33:51|0.028049
09:33:52|0.028049
09:33:53|0.028049
09:33:53|0.028055
09:33:55|0.028046
09:33:56|0.028051
09:33:57|0.028051
09:33:58|0.028054
09:33:59|0.028054
09:34:00|0.028054
09:34:01|0.028054
09:34:02|0.028054
09:34:03|0.028057
09:34:04|0.028059
09:34:05|0.028064
09:34:07|0.028064
09:34:07|0.028064
09:34:08|0.028064
09:34:10|0.028064
09:34:11|0.028064
09:34:12|0.028064
09:34:13|0.028064
09:34:14|0.028064
09:34:15|0.028076
09:34:16|0.028076
09:34:17|0.028076
09:34:18|0.028075
09:34:19|0.028075
09:34:20|0.028075
09:34:21|0.028075
09:34:22|0.028074
09:34:23|0.028074
09:34:24|0.028074
09:34:25|0.028067
09:34:26|0.028067
09:34:27|0.028067
09:34:29|0.028073
09:34:29|0.028073
09:34:31|0.028073
09:34:31|0.028074
09:34:32|0.028074
09:34:33|0.028074
09:34:35|0.028073
09:34:37|0.028073
09:34:37|0.028073
09:34:38|0.028085
09:34:40|0.028079
09:34:41|0.028079
09:34:42|0.028079
09:34:43|0.028079
09:34:44|0.028079
09:34:46|0.028079
09:34:46|0.028083
09:34:47|0.028083
09:34:49|0.028083
09:34:49|0.028083
09:34:51|0.028085
09:34:52|0.028085
09:34:53|0.028085
09:34:54|0.028085
09:34:55|0.028085
09:34:55|0.028085
09:34:57|0.028085
09:34:58|0.028085
09:34:58|0.028085
09:35:00|0.028075
09:35:01|0.028074
09:35:02|0.028074
09:35:03|0.028067
09:35:04|0.028067
09:35:05|0.028059
09:35:06|0.028059
09:35:07|0.028047
09:35:08|0.028047
09:35:09|0.028055
09:35:10|0.028055
09:35:11|0.028055
09:35:12|0.028062
09:35:14|0.028064
09:35:15|0.028064
09:35:15|0.028064
09:35:17|0.028064
09:35:18|0.028058
09:35:19|0.028058
09:35:19|0.028058
09:35:20|0.028058
09:35:21|0.028058
09:35:23|0.028053
09:35:24|0.028053
09:35:24|0.028053
09:35:26|0.028053
09:35:26|0.028054
09:35:27|0.028054
09:35:28|0.028054
09:35:29|0.028054
09:35:31|0.028045
09:35:32|0.028045
09:35:33|0.028045
09:35:33|0.028053
09:35:35|0.028053
09:35:35|0.028053
09:35:37|0.028053
09:35:38|0.028053
09:35:40|0.028053
09:35:41|0.028052
09:35:42|0.028052
09:35:43|0.028052
09:35:44|0.028042
09:35:45|0.028043
09:35:46|0.028043
09:35:47|0.028044
09:35:48|0.028029
09:35:49|0.02803
09:35:50|0.028031
09:35:51|0.028031
09:35:52|0.028031
09:35:53|0.028031
09:35:54|0.028026
09:35:55|0.028029
09:35:56|0.028029
09:35:57|0.028029
09:35:58|0.028029
09:35:59|0.028029
09:36:00|0.028029
09:36:01|0.028035
09:36:02|0.028043
09:36:03|0.028052
09:36:04|0.028052
09:36:05|0.028052
09:36:06|0.028052
09:36:07|0.028057
09:36:08|0.028057
09:36:10|0.028066
09:36:11|0.028058
09:36:11|0.028066
09:36:12|0.028066
09:36:14|0.028067
09:36:14|0.028067
09:36:15|0.028067
09:36:16|0.028067
09:36:17|0.028058
09:36:19|0.028058
09:36:19|0.028058
09:36:20|0.028058
09:36:21|0.028058
09:36:22|0.028058
09:36:23|0.028058
09:36:24|0.028048
09:36:25|0.028048
09:36:26|0.028048
09:36:27|0.028048
09:36:28|0.028048
09:36:30|0.028048
09:36:30|0.02805
09:36:31|0.02805
09:36:32|0.02805
09:36:33|0.02805
09:36:34|0.028053
09:36:35|0.028053
09:36:36|0.028053
09:36:38|0.02805
09:36:40|0.028051
09:36:40|0.028051
09:36:42|0.028051
09:36:45|0.028053
09:36:46|0.028053
09:36:47|0.028053
09:36:48|0.028048
09:36:49|0.028048
09:36:50|0.028051
09:36:51|0.028051
09:36:52|0.028051
09:36:52|0.028051
09:36:54|0.028051
09:36:55|0.028052
09:36:56|0.028052
09:36:56|0.028052
09:36:58|0.028052
09:36:59|0.028052
09:37:00|0.028052
09:37:01|0.028046
09:37:02|0.028046
09:37:03|0.028051
09:37:04|0.028051
09:37:05|0.028051
09:37:06|0.028051
09:37:08|0.028051
09:37:08|0.028051
09:37:10|0.028051
09:37:10|0.028051
09:37:11|0.028058
09:37:12|0.028066
09:37:13|0.028066
09:37:15|0.028058
09:37:15|0.028058
09:37:16|0.028046
09:37:17|0.028046
09:37:18|0.028046
09:37:19|0.028047
09:37:20|0.028048
09:37:21|0.028049
09:37:22|0.02805
09:37:23|0.02805
09:37:24|0.028044
09:37:25|0.028044
09:37:26|0.028044
09:37:27|0.028044
09:37:28|0.028028
09:37:30|0.028028
09:37:30|0.028028
09:37:31|0.028028
09:37:32|0.02803
09:37:34|0.02803
09:37:34|0.028025
09:37:35|0.028025
09:37:36|0.028025
09:37:38|0.028025
09:37:39|0.028025
09:37:40|0.028025
09:37:41|0.028021
09:37:42|0.028021
09:37:43|0.028021
09:37:44|0.028021
09:37:45|0.028021
09:37:46|0.028021
09:37:48|0.028015
09:37:49|0.02802
09:37:49|0.028028
09:37:50|0.028028
09:37:52|0.028028
09:37:52|0.028028
09:37:53|0.028028
09:37:55|0.028028
09:37:56|0.028019
09:37:57|0.028019
09:37:58|0.028018
09:37:59|0.028018
09:38:01|0.028018
09:38:01|0.028015
09:38:02|0.028015
09:38:03|0.028015
09:38:05|0.028015
09:38:06|0.028015
09:38:06|0.028015
09:38:07|0.028015
09:38:09|0.028015
09:38:09|0.028015
09:38:11|0.02802
09:38:12|0.02802
09:38:13|0.02802
09:38:14|0.02802
09:38:15|0.02802
09:38:16|0.02802
09:38:17|0.02802
09:38:18|0.02802
09:38:19|0.02802
09:38:20|0.02802
09:38:21|0.02802
09:38:22|0.02802
09:38:23|0.02802
09:38:24|0.02802
09:38:25|0.02802
09:38:26|0.02802
09:38:27|0.02802
09:38:28|0.02802
09:38:29|0.02802
09:38:30|0.02802
09:38:31|0.02802
09:38:32|0.02802
09:38:33|0.02802
09:38:34|0.028019
09:38:35|0.028019
09:38:36|0.02802
09:38:37|0.028021
09:38:38|0.028037
09:38:40|0.028037
09:38:40|0.028037
09:38:42|0.028041
09:38:43|0.028041
09:38:44|0.028041
09:38:45|0.028045
09:38:47|0.028045
09:38:47|0.028045
09:38:48|0.028045
09:38:50|0.028045
09:38:51|0.028045
09:38:51|0.028045
09:38:53|0.02804
09:38:53|0.028039
09:38:55|0.028039
09:38:55|0.028039
09:38:56|0.028039
09:38:57|0.028039
09:38:59|0.028039
09:39:00|0.028039
09:39:01|0.028039
09:39:01|0.028039
09:39:03|0.028039
09:39:04|0.028039
09:39:05|0.028039
09:39:06|0.028039
09:39:06|0.028051
09:39:08|0.028051
09:39:08|0.028047
09:39:10|0.028043
09:39:11|0.028043
09:39:12|0.028053
09:39:13|0.028053
09:39:14|0.028053
09:39:15|0.028038
09:39:16|0.028031
09:39:17|0.028031
09:39:18|0.028029
09:39:18|0.028037
09:39:20|0.028037
09:39:21|0.028039
09:39:21|0.028039
09:39:22|0.028039
09:39:23|0.028039
09:39:25|0.028039
09:39:26|0.028039
09:39:27|0.028039
09:39:28|0.028039
09:39:29|0.028039
09:39:30|0.028039
09:39:31|0.028039
09:39:31|0.028056
09:39:33|0.028056
09:39:34|0.028056
09:39:34|0.028056
09:39:36|0.028065
09:39:37|0.028065
09:39:38|0.028065
09:39:39|0.028065
09:39:41|0.028065
09:39:42|0.028065
09:39:43|0.028065
09:39:44|0.028061
09:39:46|0.028061
09:39:47|0.028061
09:39:48|0.028061
09:39:48|0.028061
09:39:49|0.028061
09:39:51|0.02806
09:39:52|0.02806
09:39:52|0.02806
09:39:54|0.02806
09:39:54|0.028055
09:39:56|0.028055
09:39:56|0.028055
09:39:57|0.028052
09:39:58|0.028052
09:40:00|0.028052
09:40:01|0.028052
09:40:02|0.028052
09:40:03|0.028052
09:40:04|0.028046
09:40:05|0.028053
09:40:06|0.028053
09:40:07|0.028054
09:40:08|0.028054
09:40:09|0.028054
09:40:10|0.028054
09:40:11|0.028054
09:40:12|0.028064
09:40:13|0.028058
09:40:14|0.028067
09:40:15|0.028062
09:40:16|0.028062
09:40:17|0.028062
09:40:18|0.028058
09:40:19|0.028053
09:40:20|0.028045
09:40:21|0.028045
09:40:22|0.028045
09:40:23|0.028045
09:40:24|0.028051
09:40:25|0.028051
09:40:26|0.028051
09:40:27|0.028051
09:40:28|0.028051
09:40:29|0.028051
09:40:30|0.028051
09:40:31|0.028045
09:40:32|0.028045
09:40:33|0.02805
09:40:34|0.02805
09:40:35|0.02805
09:40:36|0.028051
09:40:37|0.028055
09:40:38|0.028055
09:40:40|0.028054
09:40:42|0.028054
09:40:43|0.028054
09:40:44|0.028029
09:40:45|0.028029
09:40:46|0.028029
09:40:47|0.028034
09:40:48|0.028034
09:40:49|0.028034
09:40:50|0.028034
09:40:51|0.028034
09:40:52|0.028034
09:40:53|0.028034
09:40:54|0.028034
09:40:55|0.028034
09:40:56|0.028029
09:40:56|0.02803
09:40:58|0.02803
09:40:59|0.02803
09:41:00|0.028031
09:41:01|0.028031
09:41:02|0.028031
09:41:03|0.028038
09:41:04|0.028038
09:41:05|0.028038
09:41:06|0.028046
09:41:07|0.028046
09:41:08|0.028046
09:41:09|0.028052
09:41:10|0.02805
09:41:11|0.02805
09:41:12|0.02805
09:41:13|0.02805
09:41:14|0.02805
09:41:15|0.028061
09:41:16|0.028061
09:41:17|0.028051
09:41:18|0.028051
09:41:19|0.028051
09:41:20|0.028051
09:41:21|0.028051
09:41:22|0.028051
09:41:23|0.028051
09:41:24|0.028051
09:41:25|0.028051
09:41:26|0.028051
09:41:27|0.028051
09:41:28|0.028051
09:41:29|0.028055
09:41:30|0.02806
09:41:31|0.02806
09:41:32|0.02806
09:41:33|0.028061
09:41:34|0.028061
09:41:35|0.028061
09:41:36|0.028061
09:41:38|0.028061
09:41:39|0.028061
09:41:39|0.028061
09:41:40|0.028058
09:41:42|0.028058
09:41:44|0.028058
09:41:45|0.028058
09:41:46|0.028055
09:41:48|0.028055
09:41:49|0.028074
09:41:50|0.028083
09:41:51|0.028083
09:41:53|0.028083
09:41:54|0.028083
09:41:55|0.028083
09:41:56|0.028083
09:41:57|0.028083
09:41:58|0.028088
09:41:59|0.02809
09:42:01|0.0281
09:42:02|0.0281
09:42:03|0.0281
09:42:04|0.0281
09:42:05|0.028104
09:42:06|0.028104
09:42:07|0.028104
09:42:09|0.028104
09:42:09|0.028104
09:42:10|0.028105
09:42:12|0.028105
09:42:13|0.028105
09:42:13|0.028105
09:42:14|0.028105
09:42:16|0.028105
09:42:16|0.028104
09:42:18|0.02809
09:42:18|0.028097
09:42:20|0.028097
09:42:21|0.028097
09:42:22|0.028097
09:42:23|0.028097
09:42:23|0.028097
09:42:25|0.028094
09:42:26|0.028094
09:42:27|0.028094
09:42:28|0.028094
09:42:29|0.028094
09:42:30|0.028093
09:42:31|0.028093
09:42:32|0.028102
09:42:33|0.028102
09:42:34|0.028104
09:42:35|0.028104
09:42:36|0.028108
09:42:37|0.028108
09:42:38|0.028109
09:42:39|0.028109
09:42:40|0.028109
09:42:42|0.028109
09:42:43|0.028109
09:42:43|0.028113
09:42:45|0.028113
09:42:45|0.028113
09:42:46|0.028118
09:42:48|0.028118
09:42:49|0.028118
09:42:50|0.028118
09:42:51|0.028118
09:42:52|0.028118
09:42:53|0.028126
09:42:54|0.028126
09:42:55|0.028126
09:42:56|0.028128
09:42:57|0.028129
09:42:58|0.028129
09:42:59|0.028129
09:43:00|0.028129
09:43:01|0.028129
09:43:02|0.028129
09:43:03|0.028129
09:43:04|0.028129
09:43:05|0.028129
09:43:06|0.028129
09:43:07|0.028134
09:43:08|0.028134
09:43:09|0.028134
09:43:10|0.028136
09:43:11|0.028136
09:43:12|0.028136
09:43:13|0.028136
09:43:14|0.028137
09:43:15|0.028144
09:43:16|0.028148
09:43:17|0.028145
09:43:18|0.028145
09:43:19|0.028145
09:43:20|0.028145
09:43:21|0.028145
09:43:22|0.028145
09:43:23|0.028145
09:43:24|0.028145
09:43:25|0.028145
09:43:26|0.028145
09:43:27|0.028145
09:43:28|0.028145
09:43:29|0.028151
09:43:30|0.02815
09:43:31|0.028152
09:43:32|0.028154
09:43:33|0.028154
09:43:34|0.028154
09:43:35|0.028154
09:43:36|0.028154
09:43:38|0.02817
09:43:39|0.02817
09:43:40|0.02817
09:43:40|0.028173
09:43:41|0.028177
09:43:42|0.028177
09:43:43|0.028171
09:43:45|0.02817
09:43:46|0.028199
09:43:48|0.028189
09:43:48|0.028186
09:43:49|0.028186
09:43:51|0.028186
09:43:52|0.028186
09:43:53|0.028186
09:43:55|0.028205
09:43:55|0.028208
09:43:57|0.028208
09:43:58|0.028208
09:43:59|0.028208
09:44:00|0.028208
09:44:00|0.028204
09:44:02|0.028204
09:44:03|0.028204
09:44:04|0.028208
09:44:04|0.028208
09:44:05|0.028208
09:44:06|0.028208
09:44:07|0.028208
09:44:08|0.028205
09:44:10|0.028206
09:44:10|0.028206
09:44:11|0.028206
09:44:13|0.028206
09:44:13|0.028206
09:44:15|0.028206
09:44:16|0.028206
09:44:16|0.028176
09:44:17|0.028169
09:44:18|0.028169
09:44:20|0.028169
09:44:20|0.028177
09:44:21|0.028177
09:44:23|0.028177
09:44:24|0.028177
09:44:25|0.028177
09:44:26|0.028177
09:44:27|0.028176
09:44:28|0.028176
09:44:29|0.028176
09:44:30|0.028176
09:44:33|0.028176
09:44:33|0.028177
09:44:35|0.028177
09:44:36|0.028169
09:44:37|0.028173
09:44:38|0.028173
09:44:39|0.028179
09:44:39|0.028179
09:44:40|0.028179
09:44:42|0.028179
09:44:42|0.028179
09:44:44|0.028179
09:44:46|0.028169
09:44:48|0.028172
09:44:48|0.028171
09:44:50|0.028171
09:44:50|0.028171
09:44:52|0.028171
09:44:53|0.028171
09:44:54|0.028168
09:44:54|0.028168
09:44:55|0.028168
09:44:56|0.028168
09:44:58|0.028168
09:44:59|0.028168
09:45:00|0.028168
09:45:01|0.028168
09:45:02|0.028168
09:45:03|0.028168
09:45:04|0.028168
09:45:05|0.028168
09:45:06|0.028168
09:45:07|0.028168
09:45:08|0.028169
09:45:09|0.028151
09:45:10|0.028151
09:45:11|0.028151
09:45:12|0.028151
09:45:13|0.028151
09:45:14|0.028151
09:45:15|0.028156
09:45:16|0.02815
09:45:17|0.02815
09:45:18|0.02815
09:45:19|0.02815
09:45:20|0.02815
09:45:21|0.02815
09:45:22|0.02815
09:45:23|0.028142
09:45:24|0.028142
09:45:25|0.028142
09:45:26|0.028139
09:45:27|0.028144
09:45:28|0.028144
09:45:29|0.028144
09:45:30|0.028129
09:45:31|0.028129
09:45:32|0.028125
09:45:33|0.028125
09:45:34|0.02812
09:45:35|0.028123
09:45:36|0.028117
09:45:37|0.02811
09:45:38|0.02811
09:45:39|0.028112
09:45:40|0.028114
09:45:41|0.028111
09:45:42|0.028111
09:45:43|0.028111
09:45:44|0.028111
09:45:45|0.028111
09:45:47|0.028111
09:45:47|0.028111
09:45:49|0.028111
09:45:49|0.028113
09:45:51|0.028113
09:45:51|0.028113
09:45:52|0.028113
09:45:54|0.028113
09:45:54|0.028113
09:45:56|0.028113
09:45:57|0.028113
09:45:58|0.028116
09:45:59|0.028116
09:46:00|0.028116
09:46:02|0.028116
09:46:03|0.028116
09:46:04|0.028116
09:46:04|0.028113
09:46:06|0.028113
09:46:07|0.028113
09:46:08|0.028113
09:46:08|0.028113
09:46:09|0.028113
09:46:10|0.028113
09:46:12|0.028113
09:46:13|0.028113
09:46:13|0.028113
09:46:14|0.028113
09:46:16|0.028127
09:46:17|0.028127
09:46:18|0.028127
09:46:19|0.028127
09:46:19|0.028125
09:46:20|0.028125
09:46:22|0.028126
09:46:23|0.028126
09:46:23|0.028126
09:46:24|0.028135
09:46:26|0.028135
09:46:27|0.028135
09:46:28|0.028135
09:46:29|0.028135
09:46:30|0.028135
09:46:31|0.028128
09:46:32|0.028128
09:46:33|0.028135
09:46:34|0.028131
09:46:35|0.028131
09:46:36|0.028131
09:46:37|0.028131
09:46:38|0.028131
09:46:39|0.028131
09:46:40|0.028131
09:46:41|0.028131
09:46:42|0.028131
09:46:43|0.028131
09:46:44|0.028138
09:46:45|0.028138
09:46:46|0.028138
09:46:48|0.028138
09:46:48|0.028138
09:46:51|0.028138
09:46:51|0.028138
09:46:52|0.028138
09:46:53|0.028138
09:46:55|0.028138
09:46:56|0.028138
09:46:57|0.028138
09:46:58|0.028138
09:46:59|0.028138
09:47:00|0.028138
09:47:02|0.028139
09:47:02|0.028139
09:47:04|0.028139
09:47:04|0.028139
09:47:05|0.028139
09:47:07|0.028139
09:47:07|0.028129
09:47:09|0.028129
09:47:09|0.028129
09:47:10|0.028129
09:47:11|0.028127
09:47:12|0.028126
09:47:14|0.028126
09:47:14|0.028126
09:47:16|0.028129
09:47:17|0.028129
09:47:18|0.028129
09:47:19|0.028129
09:47:21|0.028129
09:47:22|0.028129
09:47:22|0.028129
09:47:24|0.028129
09:47:24|0.028129
09:47:26|0.028129
09:47:26|0.028129
09:47:27|0.028129
09:47:28|0.028105
09:47:29|0.028105
09:47:31|0.028105
09:47:31|0.028105
09:47:32|0.0281
09:47:34|0.0281
09:47:35|0.028096
09:47:36|0.028097
09:47:37|0.028097
09:47:38|0.028094
09:47:39|0.028094
09:47:40|0.028094
09:47:41|0.028094
09:47:42|0.028094
09:47:43|0.028094
09:47:44|0.028094
09:47:45|0.028094
09:47:46|0.028084
09:47:47|0.028084
09:47:48|0.028084
09:47:50|0.028084
09:47:51|0.028087
09:47:52|0.028087
09:47:53|0.028082
09:47:54|0.028082
09:47:55|0.028084
09:47:56|0.02807
09:47:57|0.02807
09:47:58|0.02807
09:48:00|0.02807
09:48:01|0.028077
09:48:02|0.02807
09:48:03|0.02807
09:48:04|0.02807
09:48:05|0.02807
09:48:06|0.028074
09:48:07|0.028074
09:48:08|0.028075
09:48:09|0.028075
09:48:10|0.028073
09:48:11|0.028073
09:48:12|0.028073
09:48:13|0.028073
09:48:14|0.02807
09:48:15|0.02807
09:48:16|0.02807
09:48:17|0.02807
09:48:18|0.02807
09:48:19|0.02807
09:48:20|0.02807
09:48:21|0.02807
09:48:23|0.02807
09:48:23|0.02807
09:48:24|0.02807
09:48:25|0.02807
09:48:26|0.028074
09:48:28|0.028074
09:48:28|0.028074
09:48:29|0.028074
09:48:30|0.028077
09:48:31|0.028077
09:48:32|0.028077
09:48:33|0.028078
09:48:34|0.028073
09:48:36|0.02807
09:48:36|0.02807
09:48:37|0.028074
09:48:39|0.028074
09:48:40|0.028074
09:48:40|0.028073
09:48:42|0.028073
09:48:43|0.028073
09:48:43|0.028073
09:48:44|0.028075
09:48:45|0.028075
09:48:46|0.028075
09:48:47|0.028075
09:48:50|0.028075
09:48:51|0.028075
09:48:51|0.028085
09:48:53|0.028085
09:48:54|0.028091
09:48:55|0.028091
09:48:56|0.028098
09:48:57|0.028098
09:48:58|0.028098
09:48:59|0.028095
09:49:01|0.028095
09:49:01|0.028095
09:49:03|0.028103
09:49:04|0.028103
09:49:05|0.028104
09:49:06|0.028104
09:49:07|0.028104
09:49:08|0.028104
09:49:09|0.028106
09:49:09|0.028106
09:49:11|0.028106
09:49:12|0.028106
09:49:12|0.028106
09:49:14|0.028106
09:49:15|0.028105
09:49:15|0.028105
09:49:17|0.028105
09:49:18|0.028104
09:49:19|0.028115
09:49:19|0.028115
09:49:20|0.028119
09:49:21|0.02812
09:49:23|0.02812
09:49:24|0.028131
09:49:25|0.028131
09:49:26|0.028131
09:49:27|0.028131
09:49:28|0.028131
09:49:29|0.028131
09:49:30|0.028131
09:49:31|0.028162
09:49:32|0.028174
09:49:33|0.028167
09:49:34|0.028168
09:49:35|0.028168
09:49:36|0.028171
09:49:37|0.028171
09:49:38|0.028177
09:49:39|0.028177
09:49:40|0.028182
09:49:41|0.028182
09:49:42|0.028182
09:49:43|0.028182
09:49:44|0.028182
09:49:45|0.028182
09:49:46|0.028182
09:49:47|0.028179
09:49:48|0.028179
09:49:49|0.028204
09:49:50|0.028194
09:49:52|0.028204
09:49:53|0.028204
09:49:54|0.028204
09:49:55|0.028204
09:49:56|0.028204
09:49:58|0.028203
09:49:58|0.028203
09:50:00|0.028203
09:50:01|0.028198
09:50:02|0.028202
09:50:03|0.028202
09:50:04|0.028199
09:50:05|0.028209
09:50:06|0.028211
09:50:07|0.028211
09:50:08|0.028211
09:50:10|0.028204
09:50:10|0.028198
09:50:12|0.028198
09:50:13|0.028198
09:50:14|0.028198
09:50:15|0.028198
09:50:15|0.028198
09:50:16|0.028198
09:50:17|0.028191
09:50:19|0.028191
09:50:19|0.028191
09:50:21|0.028193
09:50:22|0.028193
09:50:23|0.028193
09:50:24|0.028201
09:50:25|0.028205
09:50:26|0.028205
09:50:26|0.028205
09:50:28|0.028205
09:50:29|0.028205
09:50:30|0.028205
09:50:30|0.028205
09:50:32|0.028199
09:50:33|0.028199
09:50:34|0.028199
09:50:35|0.028199
09:50:36|0.028199
09:50:37|0.028199
09:50:38|0.028199
09:50:39|0.028199
09:50:39|0.0282
09:50:40|0.0282
09:50:41|0.0282
09:50:43|0.0282
09:50:44|0.0282
09:50:45|0.0282
09:50:46|0.0282
09:50:47|0.028199
09:50:48|0.028199
09:50:49|0.028199
09:50:50|0.028193
09:50:52|0.028197
09:50:53|0.028197
09:50:54|0.028197
09:50:55|0.0282
09:50:55|0.028202
09:50:56|0.028213
09:50:58|0.028213
09:50:59|0.028213
09:51:00|0.028215
09:51:00|0.028215
09:51:01|0.028215
09:51:03|0.028215
09:51:04|0.028193
09:51:04|0.028193
09:51:05|0.028193
09:51:06|0.028193
09:51:08|0.028184
09:51:09|0.028184
09:51:10|0.028183
09:51:11|0.028183
09:51:12|0.028183
09:51:13|0.028175
09:51:14|0.028168
09:51:15|0.028168
09:51:16|0.028168
09:51:17|0.028168
09:51:18|0.028168
09:51:19|0.028168
09:51:20|0.028168
09:51:21|0.028168
09:51:22|0.028168
09:51:23|0.028174
09:51:24|0.028174
09:51:25|0.028174
09:51:26|0.028174
09:51:27|0.028174
09:51:28|0.028174
09:51:29|0.028174
09:51:30|0.028174
09:51:31|0.028174
09:51:32|0.028174
09:51:33|0.028174
09:51:34|0.028174
09:51:35|0.028174
09:51:36|0.028174
09:51:37|0.028174
09:51:38|0.028183
09:51:39|0.028183
09:51:40|0.028183
09:51:41|0.028183
09:51:43|0.028183
09:51:43|0.028182
09:51:44|0.028174
09:51:45|0.028174
09:51:47|0.028174
09:51:47|0.028174
09:51:48|0.028174
09:51:50|0.028174
09:51:50|0.028174
09:51:52|0.028174
09:51:53|0.028174
09:51:54|0.028174
09:51:55|0.028174
09:51:56|0.028174
09:51:58|0.028173
09:51:58|0.028173
09:51:59|0.028173
09:52:01|0.028173
09:52:01|0.028173
09:52:03|0.028171
09:52:04|0.028184
09:52:05|0.028198
09:52:06|0.028198
09:52:07|0.028198
09:52:07|0.028198
09:52:08|0.028198
09:52:09|0.028192
09:52:11|0.028192
09:52:12|0.028192
09:52:13|0.028194
09:52:14|0.028194
09:52:15|0.028194
09:52:16|0.028194
09:52:17|0.028192
09:52:18|0.028192
09:52:19|0.028196
09:52:20|0.028196
09:52:21|0.028196
09:52:22|0.028196
09:52:23|0.028196
09:52:24|0.028199
09:52:25|0.0282
09:52:26|0.028207
09:52:27|0.028207
09:52:28|0.028206
09:52:29|0.028206
09:52:30|0.028206
09:52:31|0.028206
09:52:32|0.028206
09:52:33|0.028206
09:52:34|0.028206
09:52:35|0.028211
09:52:36|0.028211
09:52:37|0.028214
09:52:38|0.028216
09:52:39|0.028216
09:52:40|0.028221
09:52:41|0.028221
09:52:42|0.028218
09:52:43|0.028218
09:52:44|0.028221
09:52:45|0.028221
09:52:46|0.02822
09:52:47|0.02822
09:52:48|0.028221
09:52:49|0.028221
09:52:50|0.028222
09:52:51|0.028222
09:52:52|0.028224
09:52:54|0.028225
09:52:54|0.028223
09:52:56|0.028223
09:52:57|0.028223
09:52:58|0.028223
09:53:00|0.028223
09:53:00|0.028225
09:53:01|0.028225
09:53:02|0.028225
09:53:03|0.028225
09:53:05|0.028225
09:53:05|0.028225
09:53:07|0.028225
09:53:08|0.028225
09:53:08|0.028225
09:53:09|0.028228
09:53:11|0.028228
09:53:11|0.028228
09:53:12|0.028217
09:53:13|0.028226
09:53:15|0.028216
09:53:15|0.028214
09:53:16|0.028214
09:53:17|0.028214
09:53:18|0.028214
09:53:20|0.028204
09:53:21|0.028204
09:53:21|0.0282
09:53:22|0.028196
09:53:23|0.028196
09:53:24|0.028196
09:53:26|0.028196
09:53:27|0.028196
09:53:28|0.028196
09:53:29|0.028196
09:53:30|0.028201
09:53:31|0.028201
09:53:32|0.028201
09:53:33|0.028201
09:53:34|0.028201
09:53:35|0.028201
09:53:36|0.028201
09:53:37|0.028201
09:53:38|0.028206
09:53:39|0.028206
09:53:40|0.028206
09:53:41|0.028206
09:53:42|0.028208
09:53:43|0.028201
09:53:44|0.028201
09:53:45|0.028205
09:53:46|0.028205
09:53:47|0.028205
09:53:48|0.028205
09:53:49|0.028205
09:53:50|0.028205
09:53:51|0.028205
09:53:52|0.028205
09:53:53|0.028205
09:53:55|0.0282
09:53:56|0.028191
09:53:57|0.028226
09:53:58|0.02823
09:53:59|0.02823
09:54:00|0.02823
09:54:01|0.02823
09:54:02|0.02823
09:54:03|0.02823
09:54:04|0.02823
09:54:05|0.02822
09:54:06|0.02822
09:54:07|0.02822
09:54:08|0.02822
09:54:09|0.02822
09:54:10|0.02822
09:54:11|0.02822
09:54:12|0.02822
09:54:13|0.02822
09:54:14|0.02822
09:54:15|0.02822
09:54:16|0.02822
09:54:17|0.028214
09:54:18|0.028209
09:54:19|0.028209
09:54:20|0.02823
09:54:21|0.02823
09:54:22|0.02823
09:54:23|0.02823
09:54:24|0.02823
09:54:25|0.02822
09:54:26|0.02822
09:54:27|0.02822
09:54:28|0.02822
09:54:29|0.02822
09:54:30|0.028229
09:54:32|0.028229
09:54:33|0.028229
09:54:34|0.028229
09:54:35|0.028218
09:54:36|0.028218
09:54:37|0.028219
09:54:39|0.028218
09:54:39|0.028218
09:54:40|0.028218
09:54:41|0.028225
09:54:42|0.028226
09:54:43|0.028226
09:54:44|0.028226
09:54:45|0.028236
09:54:46|0.028236
09:54:48|0.028231
09:54:48|0.028231
09:54:50|0.028231
09:54:50|0.028231
09:54:51|0.028232
09:54:53|0.028232
09:54:53|0.028232
09:54:55|0.028232
09:54:57|0.028232
09:54:57|0.028238
09:54:59|0.02824
09:55:00|0.02824
09:55:01|0.02824
09:55:02|0.02824
09:55:03|0.02824
09:55:04|0.02824
09:55:06|0.02824
09:55:06|0.02824
09:55:08|0.02824
09:55:09|0.028238
09:55:09|0.028238
09:55:10|0.028238
09:55:11|0.02824
09:55:13|0.02824
09:55:13|0.02824
09:55:15|0.028245
09:55:16|0.028255
09:55:17|0.02826
09:55:18|0.02826
09:55:18|0.02826
09:55:20|0.02826
09:55:21|0.028262
09:55:22|0.028262
09:55:22|0.028265
09:55:24|0.028267
09:55:24|0.028267
09:55:26|0.028267
09:55:26|0.028267
09:55:27|0.028267
09:55:29|0.028277
09:55:29|0.028277
09:55:30|0.028277
09:55:32|0.028275
09:55:33|0.028264
09:55:34|0.028264
09:55:34|0.028264
09:55:36|0.028278
09:55:37|0.028308
09:55:38|0.028308
09:55:39|0.028311
09:55:40|0.028317
09:55:41|0.028316
09:55:42|0.028316
09:55:43|0.028316
09:55:44|0.028316
09:55:45|0.028316
09:55:46|0.028316
09:55:47|0.02831
09:55:48|0.02831
09:55:49|0.02831
09:55:50|0.02831
09:55:51|0.02831
09:55:52|0.02831
09:55:53|0.02831
09:55:54|0.02831
09:55:55|0.028306
09:55:56|0.028306
09:55:57|0.028304
09:55:59|0.028304
09:56:00|0.028304
09:56:01|0.028304
09:56:02|0.028309
09:56:04|0.0283
09:56:04|0.0283
09:56:05|0.0283
09:56:06|0.0283
09:56:07|0.0283
09:56:08|0.0283
09:56:09|0.028306
09:56:11|0.028306
09:56:12|0.028302
09:56:13|0.028302
09:56:14|0.028302
09:56:15|0.028302
09:56:16|0.028302
09:56:17|0.028302
09:56:18|0.028307
09:56:19|0.028312
09:56:20|0.028312
09:56:21|0.028312
09:56:22|0.02831
09:56:23|0.02831
09:56:24|0.02831
09:56:25|0.02831
09:56:26|0.02831
09:56:27|0.02831
09:56:28|0.02831
09:56:29|0.028307
09:56:30|0.028307
09:56:31|0.028307
09:56:32|0.028307
09:56:33|0.02831
09:56:34|0.028314
09:56:35|0.028314
09:56:36|0.028314
09:56:37|0.028319
09:56:38|0.02832
09:56:39|0.02832
09:56:40|0.02832
09:56:41|0.02832
09:56:43|0.02832
09:56:43|0.02832
09:56:45|0.02832
09:56:45|0.02832
09:56:46|0.02832
09:56:47|0.02832
09:56:48|0.028314
09:56:49|0.028314
09:56:50|0.028312
09:56:52|0.028308
09:56:52|0.028301
09:56:54|0.028303
09:56:54|0.028303
09:56:56|0.028303
09:56:58|0.028315
09:57:00|0.028315
09:57:00|0.028309
09:57:01|0.028309
09:57:03|0.028309
09:57:03|0.028309
09:57:05|0.028298
09:57:06|0.028298
09:57:07|0.028302
09:57:08|0.028302
09:57:08|0.028302
09:57:10|0.028302
09:57:11|0.028302
09:57:12|0.028302
09:57:13|0.028302
09:57:14|0.028302
09:57:15|0.028302
09:57:16|0.028297
09:57:17|0.028297
09:57:18|0.028297
09:57:19|0.028296
09:57:20|0.028296
09:57:22|0.028297
09:57:22|0.028297
09:57:23|0.028297
09:57:25|0.028297
09:57:25|0.02829
09:57:26|0.028291
09:57:28|0.028291
09:57:28|0.028294
09:57:30|0.028294
09:57:30|0.028294
09:57:31|0.028294
09:57:32|0.028294
09:57:34|0.028306
09:57:35|0.028295
09:57:36|0.028293
09:57:36|0.028293
09:57:38|0.028293
09:57:39|0.028293
09:57:39|0.028293
09:57:40|0.028293
09:57:41|0.028293
09:57:42|0.028287
09:57:44|0.028287
09:57:44|0.028287
09:57:45|0.028288
09:57:46|0.028286
09:57:47|0.028283
09:57:48|0.028283
09:57:49|0.028283
09:57:50|0.028283
09:57:51|0.028275
09:57:53|0.028279
09:57:54|0.028279
09:57:55|0.028277
09:57:56|0.028277
09:57:57|0.028277
09:57:59|0.028283
09:58:00|0.028283
09:58:01|0.028279
09:58:02|0.028279
09:58:03|0.028279
09:58:04|0.028277
09:58:05|0.028277
09:58:06|0.028277
09:58:07|0.028277
09:58:08|0.028267
09:58:09|0.028267
09:58:10|0.028264
09:58:11|0.028264
09:58:12|0.028264
09:58:13|0.028264
09:58:14|0.028256
09:58:15|0.028278
09:58:16|0.028278
09:58:17|0.028266
09:58:18|0.028266
09:58:19|0.028265
09:58:20|0.028265
09:58:21|0.028265
09:58:22|0.028265
09:58:23|0.028265
09:58:24|0.028265
09:58:25|0.028265
09:58:26|0.028265
09:58:27|0.028265
09:58:28|0.028265
09:58:29|0.028265
09:58:31|0.028256
09:58:31|0.028256
09:58:32|0.028256
09:58:33|0.028254
09:58:34|0.028254
09:58:36|0.028254
09:58:37|0.028255
09:58:37|0.028255
09:58:38|0.028255
09:58:40|0.028255
09:58:40|0.028257
09:58:41|0.028257
09:58:43|0.028257
09:58:43|0.028253
09:58:45|0.028252
09:58:46|0.028252
09:58:46|0.028252
09:58:47|0.028255
09:58:48|0.028255
09:58:49|0.028255
09:58:51|0.028255
09:58:51|0.028255
09:58:53|0.028255
09:58:53|0.02824
09:58:54|0.028233
09:58:55|0.028233
09:58:56|0.028233
09:58:57|0.028233
09:58:59|0.028233
09:59:01|0.028233
09:59:02|0.028233
09:59:02|0.028233
09:59:04|0.028233
09:59:05|0.028233
09:59:06|0.028233
09:59:07|0.028232
09:59:08|0.028232
09:59:09|0.028232
09:59:10|0.028232
09:59:11|0.028226
09:59:12|0.028226
09:59:13|0.028226
09:59:14|0.028226
09:59:15|0.028226
09:59:16|0.028226
09:59:17|0.028226
09:59:18|0.028226
09:59:19|0.028226
09:59:20|0.028226
09:59:21|0.028226
09:59:22|0.028226
09:59:23|0.028226
09:59:24|0.028226
09:59:25|0.028229
09:59:26|0.028229
09:59:27|0.028229
09:59:28|0.028229
09:59:29|0.028229
09:59:30|0.028223
09:59:31|0.028232
09:59:32|0.028232
09:59:33|0.028232
09:59:34|0.028232
09:59:36|0.028232
09:59:36|0.028223
09:59:37|0.028225
09:59:39|0.028225
09:59:39|0.028226
09:59:40|0.028226
09:59:41|0.028226
09:59:43|0.028226
09:59:43|0.028226
09:59:44|0.028226
09:59:46|0.028226
09:59:47|0.028226
09:59:48|0.028226
09:59:48|0.028226
09:59:49|0.028226
09:59:50|0.028226
09:59:51|0.028226
09:59:53|0.028229
09:59:53|0.028226
09:59:54|0.028226
09:59:56|0.028226
09:59:57|0.028226
09:59:58|0.028226
09:59:58|0.028226
10:00:01|0.028226
10:00:02|0.028229
10:00:03|0.02823
10:00:04|0.02823
10:00:05|0.02823
10:00:06|0.02823
10:00:07|0.02823
10:00:08|0.028223
10:00:09|0.028219
10:00:10|0.028217
10:00:11|0.028208
10:00:12|0.028213
10:00:13|0.028213
10:00:14|0.028213
10:00:15|0.028233
10:00:16|0.028233
10:00:17|0.028233
10:00:18|0.028217
10:00:19|0.028217
10:00:20|0.028217
10:00:21|0.028217
10:00:22|0.028217
10:00:23|0.028206
10:00:24|0.028206
10:00:25|0.028206
10:00:26|0.028206
10:00:27|0.028206
10:00:28|0.028193
10:00:29|0.028185
10:00:30|0.028185
10:00:31|0.028193
10:00:32|0.028193
10:00:33|0.028193
10:00:34|0.028193
10:00:35|0.028193
10:00:36|0.028193
10:00:37|0.028193
10:00:38|0.028193
10:00:39|0.028182
10:00:41|0.028182
10:00:41|0.028177
10:00:42|0.028177
10:00:43|0.028177
10:00:44|0.028179
10:00:45|0.028179
10:00:46|0.028179
10:00:47|0.028179
10:00:48|0.028179
10:00:49|0.028179
10:00:51|0.028179
10:00:51|0.028168
10:00:53|0.028168
10:00:53|0.028168
10:00:55|0.028168
10:00:55|0.028168
10:00:57|0.028164
10:00:57|0.02817
10:00:58|0.028155
10:00:59|0.028155
10:01:01|0.028155
10:01:02|0.028155
10:01:03|0.028155
10:01:04|0.028145
10:01:05|0.02814
10:01:06|0.02814
10:01:07|0.028136
10:01:08|0.028136
10:01:10|0.028136
10:01:10|0.028136
10:01:11|0.028136
10:01:12|0.028137
10:01:13|0.028125
10:01:14|0.028125
10:01:16|0.028132
10:01:16|0.028134
10:01:18|0.028134
10:01:18|0.028134
10:01:20|0.028134
10:01:21|0.028142
10:01:22|0.028143
10:01:22|0.028143
10:01:24|0.028143
10:01:24|0.028143
10:01:25|0.028143
10:01:27|0.028143
10:01:27|0.028144
10:01:28|0.028147
10:01:29|0.028147
10:01:30|0.028156
10:01:32|0.028159
10:01:32|0.028159
10:01:34|0.028159
10:01:34|0.028156
10:01:36|0.028156
10:01:36|0.028156
10:01:37|0.028156
10:01:39|0.028156
10:01:40|0.028156
10:01:40|0.028156
10:01:41|0.028156
10:01:43|0.028154
10:01:44|0.02815
10:01:44|0.02815
10:01:45|0.02815
10:01:47|0.028146
10:01:47|0.028146
10:01:49|0.028146
10:01:49|0.028137
10:01:51|0.028137
10:01:52|0.028137
10:01:52|0.028137
10:01:54|0.028136
10:01:54|0.028122
10:01:55|0.028129
10:01:57|0.028129
10:01:57|0.028119
10:01:59|0.028119
10:01:59|0.028119
10:02:00|0.028119
10:02:02|0.028123
10:02:02|0.028123
10:02:04|0.028123
10:02:05|0.028111
10:02:06|0.028116
10:02:07|0.028116
10:02:08|0.028116
10:02:10|0.028116
10:02:11|0.028117
10:02:11|0.028117
10:02:12|0.028117
10:02:14|0.028117
10:02:15|0.028117
10:02:15|0.028117
10:02:17|0.028117
10:02:17|0.028113
10:02:18|0.02811
10:02:20|0.02811
10:02:21|0.02811
10:02:22|0.02811
10:02:23|0.028086
10:02:24|0.028085
10:02:25|0.028078
10:02:26|0.028077
10:02:27|0.028072
10:02:28|0.028082
10:02:29|0.028082
10:02:29|0.028082
10:02:30|0.028078
10:02:32|0.028078
10:02:34|0.028079
10:02:34|0.028086
10:02:35|0.028086
10:02:37|0.028086
10:02:37|0.028085
10:02:39|0.028092
10:02:40|0.028092
10:02:41|0.028092
10:02:42|0.028092
10:02:43|0.028092
10:02:43|0.028092
10:02:44|0.028092
10:02:45|0.028092
10:02:47|0.028092
10:02:47|0.028092
10:02:49|0.028092
10:02:50|0.028092
10:02:51|0.028089
10:02:52|0.028089
10:02:53|0.028089
10:02:54|0.028094
10:02:55|0.0281
10:02:56|0.02809
10:02:57|0.02809
10:02:58|0.02809
10:02:59|0.02809
10:03:00|0.028085
10:03:01|0.028085
10:03:02|0.028085
10:03:04|0.028097
10:03:04|0.028097
10:03:05|0.028103
10:03:07|0.028079
10:03:08|0.028079
10:03:08|0.028082
10:03:09|0.028082
10:03:10|0.028082
10:03:12|0.028082
10:03:13|0.028082
10:03:14|0.028083
10:03:15|0.028083
10:03:16|0.028084
10:03:17|0.028071
10:03:17|0.028071
10:03:18|0.028087
10:03:19|0.028087
10:03:21|0.028087
10:03:22|0.028087
10:03:23|0.028089
10:03:23|0.028096
10:03:24|0.028096
10:03:26|0.028096
10:03:27|0.028096
10:03:28|0.028096
10:03:29|0.028099
10:03:30|0.028099
10:03:31|0.028099
10:03:32|0.0281
10:03:34|0.028097
10:03:35|0.028096
10:03:35|0.028107
10:03:36|0.028103
10:03:38|0.028103
10:03:38|0.028105
10:03:40|0.0281
10:03:41|0.0281
10:03:41|0.0281
10:03:42|0.0281
10:03:43|0.0281
10:03:45|0.0281
10:03:45|0.0281
10:03:47|0.0281
10:03:48|0.0281
10:03:49|0.0281
10:03:49|0.028106
10:03:51|0.028093
10:03:51|0.028093
10:03:52|0.028092
10:03:54|0.028093
10:03:54|0.028093
10:03:56|0.028095
10:03:56|0.028093
10:03:58|0.028093
10:03:59|0.028093
10:04:00|0.028095
10:04:01|0.028095
10:04:01|0.028095
10:04:02|0.028095
10:04:04|0.028102
10:04:05|0.028102
10:04:06|0.028102
10:04:07|0.0281
10:04:08|0.0281
10:04:10|0.028102
10:04:11|0.028102
10:04:12|0.028102
10:04:13|0.028102
10:04:14|0.028102
10:04:15|0.028102
10:04:16|0.028102
10:04:17|0.028093
10:04:18|0.028094
10:04:19|0.028094
10:04:20|0.028094
10:04:21|0.028093
10:04:22|0.028093
10:04:23|0.028093
10:04:24|0.028093
10:04:25|0.028093
10:04:26|0.028097
10:04:27|0.028096
10:04:28|0.028093
10:04:29|0.028105
10:04:30|0.028105
10:04:31|0.028105
10:04:32|0.028105
10:04:33|0.028109
10:04:34|0.028109
10:04:35|0.028109
10:04:36|0.028101
10:04:37|0.028101
10:04:38|0.028101
10:04:40|0.028099
10:04:40|0.028106
10:04:41|0.028112
10:04:43|0.028112
10:04:43|0.028112
10:04:45|0.028112
10:04:45|0.028113
10:04:47|0.028113
10:04:47|0.028117
10:04:48|0.0281
10:04:49|0.028109
10:04:50|0.028109
10:04:51|0.02811
10:04:52|0.02811
10:04:54|0.02811
10:04:55|0.02811
10:04:55|0.02811
10:04:56|0.02811
10:04:57|0.02811
10:04:58|0.02811
10:04:59|0.02811
10:05:00|0.028115
10:05:02|0.028115
10:05:02|0.028115
10:05:03|0.028115
10:05:05|0.028117
10:05:06|0.028117
10:05:07|0.028117
10:05:09|0.028117
10:05:10|0.028117
10:05:10|0.028117
10:05:12|0.028117
10:05:13|0.028117
10:05:14|0.028125
10:05:14|0.028125
10:05:16|0.028125
10:05:17|0.028125
10:05:18|0.028118
10:05:19|0.028124
10:05:21|0.028124
10:05:21|0.028124
10:05:23|0.028116
10:05:24|0.028116
10:05:24|0.028116
10:05:26|0.028111
10:05:26|0.028116
10:05:28|0.028112
10:05:28|0.028112
10:05:30|0.028111
10:05:31|0.028111
10:05:31|0.028111
10:05:32|0.028111
10:05:33|0.028111
10:05:34|0.028111
10:05:36|0.0281
10:05:37|0.0281
10:05:37|0.0281
10:05:39|0.028094
10:05:40|0.028094
10:05:41|0.0281
10:05:42|0.0281
10:05:43|0.0281
10:05:44|0.0281
10:05:45|0.028093
10:05:46|0.028093
10:05:47|0.028093
10:05:48|0.028093
10:05:49|0.028093
10:05:50|0.028093
10:05:51|0.028093
10:05:52|0.028101
10:05:53|0.028101
10:05:54|0.028097
10:05:56|0.028093
10:05:57|0.028095
10:05:58|0.028095
10:05:58|0.028087
10:05:59|0.028087
10:06:00|0.028092
10:06:01|0.028092
10:06:02|0.028092
10:06:03|0.028092
10:06:04|0.028092
10:06:06|0.028092
10:06:08|0.028092
10:06:09|0.028092
10:06:10|0.028101
10:06:11|0.028101
10:06:12|0.028101
10:06:13|0.028101
10:06:14|0.028101
10:06:15|0.028101
10:06:16|0.028101
10:06:17|0.028101
10:06:18|0.028118
10:06:19|0.028118
10:06:20|0.028118
10:06:21|0.028118
10:06:22|0.0281
10:06:23|0.028103
10:06:24|0.028103
10:06:26|0.028103
10:06:26|0.028103
10:06:28|0.028103
10:06:28|0.028105
10:06:29|0.028105
10:06:30|0.028105
10:06:31|0.028105
10:06:32|0.028105
10:06:34|0.028105
10:06:35|0.028105
10:06:35|0.028101
10:06:36|0.028101
10:06:37|0.028101
10:06:38|0.028101
10:06:40|0.028101
10:06:40|0.028104
10:06:42|0.028104
10:06:43|0.028104
10:06:44|0.028098
10:06:44|0.028098
10:06:45|0.028105
10:06:46|0.028105
10:06:47|0.028105
10:06:49|0.028105
10:06:49|0.028105
10:06:51|0.028105
10:06:51|0.028108
10:06:52|0.028108
10:06:53|0.028108
10:06:55|0.028108
10:06:56|0.028108
10:06:57|0.028108
10:06:58|0.028108
10:06:59|0.028108
10:07:00|0.028108
10:07:01|0.028107
10:07:02|0.028107
10:07:03|0.028098
10:07:04|0.028098
10:07:05|0.028098
10:07:06|0.028098
10:07:08|0.028098
10:07:09|0.028098
10:07:09|0.028098
10:07:11|0.028095
10:07:12|0.028095
10:07:13|0.028099
10:07:14|0.028099
10:07:15|0.028099
10:07:16|0.0281
10:07:17|0.0281
10:07:18|0.028112
10:07:19|0.028114
10:07:20|0.028109
10:07:21|0.028109
10:07:22|0.028103
10:07:23|0.028103
10:07:24|0.028103
10:07:25|0.0281
10:07:26|0.0281
10:07:27|0.028106
10:07:28|0.028106
10:07:29|0.028106
10:07:30|0.028106
10:07:31|0.028099
10:07:32|0.028099
10:07:33|0.028099
10:07:34|0.028098
10:07:35|0.028098
10:07:36|0.028098
10:07:37|0.028098
10:07:38|0.028107
10:07:39|0.028101
10:07:40|0.028101
10:07:41|0.028101
10:07:42|0.028101
10:07:43|0.028101
10:07:44|0.028104
10:07:45|0.028104
10:07:46|0.028104
10:07:47|0.028109
10:07:48|0.028117
10:07:49|0.028115
10:07:50|0.028094
10:07:51|0.028094
10:07:53|0.028094
10:07:54|0.028094
10:07:55|0.028094
10:07:55|0.028094
10:07:57|0.028094
10:07:57|0.028103
10:07:58|0.028103
10:07:59|0.028103
10:08:00|0.028103
10:08:01|0.028103
10:08:03|0.028104
10:08:03|0.028104
10:08:04|0.028111
10:08:06|0.028112
10:08:06|0.028121
10:08:07|0.028122
10:08:09|0.028125
10:08:11|0.028125
10:08:11|0.028128
10:08:13|0.028128
10:08:14|0.028135
10:08:14|0.028135
10:08:16|0.028136
10:08:17|0.028136
10:08:18|0.028136
10:08:19|0.028136
10:08:20|0.028136
10:08:21|0.028136
10:08:22|0.028136
10:08:23|0.028148
10:08:24|0.028148
10:08:25|0.028148
10:08:26|0.028148
10:08:27|0.028145
10:08:28|0.028145
10:08:29|0.028145
10:08:30|0.028145
10:08:31|0.028145
10:08:32|0.02813
10:08:33|0.02813
10:08:34|0.02813
10:08:35|0.02813
10:08:36|0.028133
10:08:37|0.028133
10:08:38|0.028133
10:08:39|0.028133
10:08:40|0.028133
10:08:42|0.028133
10:08:42|0.028133
10:08:43|0.028134
10:08:45|0.028134
10:08:46|0.02814
10:08:47|0.02814
10:08:48|0.02814
10:08:48|0.02814
10:08:49|0.02814
10:08:50|0.02814
10:08:52|0.02814
10:08:52|0.02814
10:08:53|0.028133
10:08:54|0.028133
10:08:56|0.028132
10:08:56|0.028132
10:08:58|0.028135
10:08:58|0.028144
10:09:00|0.028144
10:09:01|0.028144
10:09:01|0.028144
10:09:03|0.028139
10:09:04|0.028169
10:09:04|0.028178
10:09:05|0.028178
10:09:06|0.028178
10:09:08|0.028178
10:09:09|0.028183
10:09:10|0.028183
10:09:11|0.028183
10:09:12|0.028188
10:09:13|0.028188
10:09:15|0.028193
10:09:15|0.028193
10:09:17|0.028193
10:09:18|0.028193
10:09:20|0.028193
10:09:20|0.028193
10:09:21|0.028193
10:09:23|0.028193
10:09:23|0.028188
10:09:24|0.028188
10:09:25|0.028188
10:09:26|0.028186
10:09:27|0.028186
10:09:29|0.028199
10:09:30|0.028199
10:09:30|0.028193
10:09:32|0.028193
10:09:32|0.028193
10:09:34|0.028192
10:09:35|0.0282
10:09:37|0.0282
10:09:37|0.028208
10:09:39|0.028208
10:09:39|0.028208
10:09:40|0.028208
10:09:41|0.028208
10:09:42|0.028208
10:09:44|0.028203
10:09:45|0.028203
10:09:46|0.028203
10:09:46|0.0282
10:09:47|0.0282
10:09:49|0.0282
10:09:49|0.0282
10:09:51|0.0282
10:09:52|0.0282
10:09:53|0.0282
10:09:53|0.028197
10:09:54|0.028197
10:09:56|0.028193
10:09:57|0.028193
10:09:58|0.028193
10:09:59|0.028193
10:10:00|0.028191
10:10:01|0.028184
10:10:02|0.028176
10:10:03|0.02817
10:10:04|0.02817
10:10:05|0.02817
10:10:06|0.02817
10:10:07|0.02817
10:10:08|0.02817
10:10:09|0.02817
10:10:11|0.02817
10:10:12|0.02817
10:10:12|0.02817
10:10:14|0.02817
10:10:14|0.02817
10:10:16|0.02817
10:10:17|0.028157
10:10:18|0.028157
10:10:19|0.028144
10:10:20|0.028144
10:10:21|0.028144
10:10:22|0.028144
10:10:23|0.028144
10:10:24|0.028144
10:10:26|0.028144
10:10:27|0.028144
10:10:28|0.028144
10:10:28|0.028144
10:10:30|0.028144
10:10:30|0.028144
10:10:32|0.028144
10:10:33|0.028144
10:10:34|0.028142
10:10:34|0.028142
10:10:35|0.028124
10:10:37|0.028124
10:10:37|0.028122
10:10:39|0.028122
10:10:39|0.028125
10:10:41|0.02812
10:10:42|0.02812
10:10:42|0.028117
10:10:43|0.028113
10:10:44|0.028115
10:10:46|0.028115
10:10:47|0.0281
10:10:48|0.0281
10:10:49|0.0281
10:10:50|0.0281
10:10:51|0.028099
10:10:52|0.028099
10:10:53|0.028081
10:10:53|0.028081
10:10:54|0.028081
10:10:56|0.028081
10:10:57|0.028081
10:10:58|0.028081
10:10:59|0.028081
10:11:00|0.028082
10:11:01|0.028082
10:11:02|0.028075
10:11:02|0.028081
10:11:04|0.028078
10:11:05|0.028088
10:11:05|0.028088
10:11:07|0.028075
10:11:07|0.028072
10:11:09|0.028074
10:11:09|0.028072
10:11:10|0.028072
10:11:13|0.028072
10:11:13|0.028072
10:11:14|0.028072
10:11:15|0.028072
10:11:16|0.028072
10:11:17|0.028072
10:11:19|0.028069
10:11:19|0.028069
10:11:21|0.028069
10:11:22|0.028069
10:11:22|0.028069
10:11:23|0.028069
10:11:25|0.028066
10:11:25|0.028066
10:11:26|0.028066
10:11:27|0.028066
10:11:28|0.028066
10:11:30|0.028065
10:11:30|0.028065
10:11:32|0.028065
10:11:33|0.028065
10:11:34|0.028065
10:11:35|0.028069
10:11:36|0.028069
10:11:37|0.028069
10:11:38|0.028069
10:11:39|0.028041
10:11:40|0.028046
10:11:41|0.028046
10:11:42|0.028036
10:11:43|0.028036
10:11:44|0.02804
10:11:45|0.02804
10:11:46|0.028048
10:11:47|0.028048
10:11:48|0.028048
10:11:49|0.028048
10:11:50|0.028048
10:11:51|0.028048
10:11:52|0.028048
10:11:53|0.028048
10:11:54|0.028057
10:11:56|0.028057
10:11:56|0.028057
10:11:57|0.028063
10:11:58|0.028063
10:11:59|0.028063
10:12:01|0.028063
10:12:01|0.028063
10:12:02|0.028063
10:12:03|0.028063
10:12:04|0.028063
10:12:06|0.028045
10:12:06|0.028036
10:12:08|0.028036
10:12:09|0.028036
10:12:09|0.028036
10:12:10|0.028036
10:12:12|0.028036
10:12:14|0.028036
10:12:15|0.028044
10:12:16|0.028044
10:12:17|0.028044
10:12:18|0.028042
10:12:20|0.028042
10:12:21|0.028042
10:12:21|0.028042
10:12:23|0.028042
10:12:23|0.028045
10:12:24|0.028045
10:12:25|0.028041
10:12:27|0.028041
10:12:28|0.028041
10:12:28|0.028041
10:12:29|0.028051
10:12:30|0.028051
10:12:32|0.028043
10:12:32|0.028047
10:12:33|0.028047
10:12:34|0.028047
10:12:36|0.028047
10:12:37|0.028047
10:12:37|0.028047
10:12:38|0.02805
10:12:40|0.02805
10:12:41|0.02805
10:12:42|0.02805
10:12:43|0.02805
10:12:44|0.02805
10:12:45|0.028053
10:12:46|0.028047
10:12:47|0.028047
10:12:48|0.028047
10:12:49|0.028047
10:12:50|0.028047
10:12:51|0.028047
10:12:52|0.028047
10:12:53|0.028047
10:12:55|0.028047
10:12:55|0.028036
10:12:57|0.028036
10:12:57|0.028036
10:12:58|0.028033
10:13:00|0.028033
10:13:01|0.028033
10:13:01|0.028033
10:13:03|0.02804
10:13:03|0.02804
10:13:05|0.02804
10:13:05|0.02804
10:13:07|0.02804
10:13:08|0.02804
10:13:09|0.028032
10:13:10|0.028033
10:13:11|0.028033
10:13:12|0.028031
10:13:14|0.028031
10:13:14|0.028033
10:13:15|0.028047
10:13:16|0.028047
10:13:17|0.028047
10:13:18|0.028053
10:13:19|0.028053
10:13:20|0.028052
10:13:22|0.028052
10:13:23|0.028052
10:13:24|0.028052
10:13:25|0.028052
10:13:26|0.028042
10:13:28|0.028042
10:13:28|0.028042
10:13:29|0.028042
10:13:30|0.028042
10:13:31|0.028042
10:13:32|0.028042
10:13:34|0.028042
10:13:35|0.02804
10:13:35|0.028045
10:13:36|0.028042
10:13:38|0.028042
10:13:38|0.028042
10:13:40|0.028042
10:13:41|0.028041
10:13:42|0.028041
10:13:42|0.028041
10:13:44|0.028032
10:13:44|0.028032
10:13:45|0.028032
10:13:47|0.028035
10:13:47|0.028035
10:13:48|0.028035
10:13:49|0.028035
10:13:51|0.028035
10:13:52|0.028035
10:13:53|0.028035
10:13:54|0.028035
10:13:55|0.028035
10:13:56|0.028035
10:13:57|0.028035
10:13:58|0.028035
10:13:59|0.02804
10:14:00|0.02804
10:14:01|0.02804
10:14:02|0.028048
10:14:03|0.028048
10:14:04|0.028048
10:14:05|0.028048
10:14:06|0.028048
10:14:07|0.028048
10:14:08|0.028048
10:14:09|0.028048
10:14:10|0.028052
10:14:11|0.028041
10:14:12|0.028041
10:14:13|0.028041
10:14:15|0.028043
10:14:16|0.028043
10:14:16|0.028041
10:14:18|0.028038
10:14:19|0.028038
10:14:19|0.028036
10:14:21|0.028036
10:14:21|0.028036
10:14:23|0.028036
10:14:23|0.028036
10:14:25|0.028036
10:14:25|0.028032
10:14:27|0.028032
10:14:28|0.028032
10:14:28|0.028028
10:14:29|0.028028
10:14:30|0.028028
10:14:31|0.028028
10:14:32|0.028028
10:14:33|0.028033
10:14:35|0.028033
10:14:36|0.028033
10:14:37|0.028028
10:14:38|0.02803
10:14:39|0.02803
10:14:40|0.028026
10:14:42|0.028026
10:14:42|0.028026
10:14:43|0.028024
10:14:44|0.028024
10:14:45|0.028036
10:14:47|0.028036
10:14:48|0.028036
10:14:48|0.028036
10:14:49|0.028036
10:14:50|0.028036
10:14:52|0.028036
10:14:53|0.028036
10:14:54|0.028037
10:14:55|0.028037
10:14:55|0.028037
10:14:56|0.028037
10:14:58|0.028037
10:14:59|0.028037
10:15:00|0.028037
10:15:00|0.028037
10:15:01|0.028037
10:15:03|0.028037
10:15:04|0.028037
10:15:05|0.02805
10:15:05|0.02805
10:15:07|0.02805
10:15:07|0.028065
10:15:09|0.028065
10:15:10|0.028065
10:15:11|0.028065
10:15:11|0.028065
10:15:12|0.028067
10:15:13|0.028061
10:15:16|0.028067
10:15:16|0.028067
10:15:18|0.028067
10:15:19|0.028063
10:15:20|0.028049
10:15:21|0.028051
10:15:22|0.028051
10:15:23|0.028051
10:15:25|0.028048
10:15:26|0.028048
10:15:26|0.028049
10:15:28|0.028049
10:15:28|0.028049
10:15:30|0.028049
10:15:31|0.028049
10:15:32|0.028062
10:15:33|0.028062
10:15:34|0.028062
10:15:35|0.028062
10:15:36|0.028062
10:15:37|0.028062
10:15:37|0.028054
10:15:39|0.028053
10:15:40|0.02806
10:15:41|0.02806
10:15:42|0.02806
10:15:43|0.028057
10:15:43|0.028057
10:15:45|0.028064
10:15:47|0.028064
10:15:47|0.028068
10:15:48|0.028068
10:15:50|0.028068
10:15:51|0.028068
10:15:51|0.028068
10:15:52|0.028068
10:15:53|0.028068
10:15:55|0.028068
10:15:55|0.028054
10:15:56|0.028054
10:15:57|0.028054
10:15:58|0.028059
10:15:59|0.028059
10:16:00|0.028059
10:16:01|0.028059
10:16:03|0.028055
10:16:03|0.028055
10:16:04|0.028055
10:16:05|0.028055
10:16:07|0.028055
10:16:07|0.028055
10:16:09|0.028055
10:16:09|0.028039
10:16:11|0.028039
10:16:12|0.028039
10:16:13|0.028039
10:16:13|0.028039
10:16:15|0.028043
10:16:15|0.028043
10:16:17|0.028043
10:16:18|0.028043
10:16:19|0.028043
10:16:20|0.028043
10:16:21|0.028043
10:16:22|0.028043
10:16:23|0.028027
10:16:24|0.028027
10:16:26|0.028024
10:16:26|0.028024
10:16:28|0.028026
10:16:29|0.028026
10:16:29|0.028021
10:16:31|0.028016
10:16:32|0.028017
10:16:33|0.028017
10:16:34|0.028017
10:16:35|0.028017
10:16:36|0.02801
10:16:37|0.028023
10:16:39|0.028023
10:16:39|0.028017
10:16:40|0.028017
10:16:42|0.028017
10:16:43|0.028017
10:16:44|0.028017
10:16:44|0.028011
10:16:46|0.028011
10:16:46|0.028011
10:16:48|0.028012
10:16:48|0.028012
10:16:50|0.028018
10:16:51|0.028018
10:16:52|0.028023
10:16:53|0.028031
10:16:53|0.028034
10:16:54|0.028034
10:16:55|0.028034
10:16:57|0.028034
10:16:58|0.028039
10:16:59|0.028039
10:17:00|0.028039
10:17:01|0.02804
10:17:02|0.028032
10:17:02|0.028032
10:17:03|0.028032
10:17:05|0.028032
10:17:06|0.028032
10:17:07|0.028032
10:17:08|0.028034
10:17:09|0.028034
10:17:10|0.028034
10:17:11|0.028041
10:17:12|0.028041
10:17:13|0.028041
10:17:14|0.028048
10:17:15|0.028041
10:17:16|0.028041
10:17:18|0.028041
10:17:19|0.028041
10:17:19|0.028035
10:17:20|0.028035
10:17:22|0.028035
10:17:23|0.028035
10:17:24|0.028035
10:17:25|0.028049
10:17:26|0.028035
10:17:27|0.028035
10:17:28|0.028035
10:17:29|0.028035
10:17:30|0.028035
10:17:31|0.028035
10:17:32|0.028057
10:17:33|0.028057
10:17:34|0.028057
10:17:35|0.028057
10:17:37|0.028057
10:17:37|0.028044
10:17:38|0.028044
10:17:39|0.028044
10:17:40|0.028044
10:17:41|0.028066
10:17:43|0.028066
10:17:44|0.028097
10:17:45|0.028092
10:17:46|0.028099
10:17:47|0.028105
10:17:48|0.028099
10:17:48|0.028099
10:17:50|0.028099
10:17:51|0.028111
10:17:51|0.028104
10:17:53|0.028104
10:17:53|0.028104
10:17:55|0.028104
10:17:56|0.028104
10:17:57|0.028104
10:17:57|0.028107
10:17:58|0.028108
10:17:59|0.028096
10:18:00|0.028096
10:18:01|0.028104
10:18:03|0.028104
10:18:04|0.028104
10:18:05|0.028104
10:18:07|0.028094
10:18:07|0.028094
10:18:09|0.028094
10:18:10|0.028094
10:18:10|0.028094
10:18:11|0.028094
10:18:13|0.028094
10:18:15|0.028094
10:18:15|0.028094
10:18:16|0.028094
10:18:18|0.028074
10:18:20|0.02806
10:18:20|0.02806
10:18:22|0.028053
10:18:23|0.028053
10:18:24|0.028048
10:18:25|0.028046
10:18:26|0.028046
10:18:27|0.028046
10:18:28|0.028034
10:18:29|0.028036
10:18:30|0.028038
10:18:31|0.028038
10:18:32|0.028038
10:18:33|0.028036
10:18:34|0.028036
10:18:35|0.028036
10:18:36|0.02805
10:18:37|0.02805
10:18:38|0.028045
10:18:39|0.028045
10:18:40|0.028045
10:18:41|0.028045
10:18:42|0.028045
10:18:43|0.028045
10:18:44|0.028045
10:18:45|0.028045
10:18:47|0.028045
10:18:47|0.028045
10:18:49|0.028045
10:18:49|0.028045
10:18:50|0.028045
10:18:51|0.028045
10:18:53|0.028045
10:18:53|0.028045
10:18:54|0.02806
10:18:56|0.02806
10:18:57|0.02806
10:18:57|0.02806
10:18:59|0.028067
10:18:59|0.028072
10:19:01|0.028072
10:19:02|0.028077
10:19:03|0.028077
10:19:04|0.028077
10:19:05|0.028077
10:19:06|0.028077
10:19:07|0.028077
10:19:08|0.028085
10:19:08|0.028085
10:19:10|0.028096
10:19:11|0.028096
10:19:12|0.028097
10:19:13|0.028097
10:19:13|0.028097
10:19:15|0.028097
10:19:16|0.028097
10:19:17|0.028094
10:19:18|0.028094
10:19:19|0.028094
10:19:20|0.028094
10:19:21|0.028094
10:19:22|0.028094
10:19:23|0.028094
10:19:25|0.028094
10:19:25|0.028092
10:19:27|0.028088
10:19:27|0.028088
10:19:29|0.028088
10:19:29|0.028088
10:19:31|0.028088
10:19:32|0.028094
10:19:33|0.028094
10:19:34|0.028094
10:19:35|0.028094
10:19:36|0.028094
10:19:37|0.028094
10:19:38|0.028094
10:19:39|0.028094
10:19:40|0.028094
10:19:41|0.028094
10:19:42|0.028094
10:19:43|0.028094
10:19:44|0.028094
10:19:45|0.028069
10:19:46|0.02807
10:19:47|0.02807
10:19:48|0.02807
10:19:49|0.02807
10:19:50|0.02807
10:19:51|0.02807
10:19:52|0.02807
10:19:53|0.028057
10:19:54|0.028057
10:19:55|0.028057
10:19:57|0.028057
10:19:57|0.028057
10:19:58|0.028044
10:19:59|0.028049
10:20:00|0.028051
10:20:01|0.028051
10:20:02|0.028051
10:20:03|0.028051
10:20:04|0.028035
10:20:06|0.028035
10:20:07|0.028035
10:20:07|0.028035
10:20:09|0.028035
10:20:09|0.028035
10:20:11|0.028035
10:20:12|0.028035
10:20:12|0.028035
10:20:14|0.028042
10:20:14|0.028042
10:20:15|0.028042
10:20:17|0.028042
10:20:18|0.028039
10:20:19|0.028039
10:20:21|0.028039
10:20:22|0.028039
10:20:22|0.028039
10:20:24|0.028039
10:20:24|0.028039
10:20:26|0.028039
10:20:27|0.028039
10:20:28|0.028039
10:20:29|0.028039
10:20:30|0.028039
10:20:31|0.028039
10:20:33|0.028039
10:20:33|0.028039
10:20:34|0.028039
10:20:36|0.028039
10:20:36|0.028038
10:20:38|0.028038
10:20:39|0.028033
10:20:40|0.028038
10:20:40|0.028039
10:20:42|0.028039
10:20:43|0.028039
10:20:44|0.028049
10:20:45|0.028049
10:20:46|0.028049
10:20:47|0.02804
10:20:48|0.028046
10:20:49|0.028046
10:20:49|0.028046
10:20:50|0.028046
10:20:52|0.028046
10:20:53|0.028046
10:20:54|0.028046
10:20:55|0.028046
10:20:55|0.028039
10:20:57|0.028042
10:20:58|0.028039
10:20:58|0.028039
10:21:00|0.028039
10:21:01|0.028039
10:21:02|0.028039
10:21:03|0.028039
10:21:04|0.02804
10:21:05|0.02804
10:21:06|0.02804
10:21:07|0.02804
10:21:08|0.02804
10:21:09|0.02804
10:21:10|0.02804
10:21:11|0.02804
10:21:12|0.028039
10:21:13|0.028035
10:21:14|0.028035
10:21:15|0.028035
10:21:16|0.028033
10:21:17|0.028033
10:21:18|0.028033
10:21:19|0.028033
10:21:21|0.028027
10:21:22|0.028027
10:21:23|0.028027
10:21:25|0.028027
10:21:25|0.028027
10:21:26|0.028024
10:21:28|0.028024
10:21:29|0.028031
10:21:29|0.028031
10:21:30|0.028046
10:21:32|0.028058
10:21:33|0.028059
10:21:33|0.028059
10:21:35|0.028059
10:21:36|0.028059
10:21:37|0.028059
10:21:37|0.028059
10:21:38|0.028064
10:21:40|0.028064
10:21:41|0.028064
10:21:41|0.028064
10:21:42|0.028064
10:21:43|0.028067
10:21:45|0.028067
10:21:46|0.028067
10:21:47|0.028067
10:21:48|0.028067
10:21:49|0.028067
10:21:49|0.028067
10:21:50|0.028067
10:21:52|0.028067
10:21:53|0.028067
10:21:54|0.02807
10:21:55|0.028073
10:21:56|0.028073
10:21:56|0.028073
10:21:58|0.028075
10:21:58|0.028068
10:21:59|0.028068
10:22:00|0.028068
10:22:02|0.028068
10:22:02|0.028068
10:22:03|0.028068
10:22:05|0.028068
10:22:06|0.028067
10:22:07|0.028067
10:22:08|0.028067
10:22:09|0.028068
10:22:10|0.028086
10:22:11|0.028086
10:22:12|0.028085
10:22:13|0.028085
10:22:14|0.028085
10:22:15|0.028085
10:22:16|0.028085
10:22:17|0.028085
10:22:18|0.028085
10:22:19|0.028075
10:22:20|0.028075
10:22:21|0.028076
10:22:23|0.028085
10:22:24|0.028085
10:22:24|0.028072
10:22:26|0.028072
10:22:27|0.028072
10:22:28|0.028072
10:22:29|0.028072
10:22:29|0.028072
10:22:31|0.028072
10:22:32|0.028072
10:22:32|0.028072
10:22:33|0.028072
10:22:35|0.028072
10:22:36|0.028098
10:22:37|0.028098
10:22:38|0.028105
10:22:39|0.028105
10:22:40|0.028105
10:22:41|0.028105
10:22:42|0.028105
10:22:43|0.028108
10:22:43|0.028108
10:22:44|0.028108
10:22:46|0.028108
10:22:47|0.028108
10:22:47|0.028108
10:22:49|0.028108
10:22:50|0.028108
10:22:51|0.028108
10:22:52|0.028108
10:22:52|0.028108
10:22:54|0.028108
10:22:55|0.028108
10:22:56|0.028108
10:22:57|0.028108
10:22:58|0.028114
10:22:59|0.028114
10:23:01|0.028115
10:23:01|0.028115
10:23:03|0.028124
10:23:04|0.028127
10:23:05|0.028127
10:23:05|0.028127
10:23:07|0.028128
10:23:08|0.028128
10:23:09|0.028128
10:23:10|0.028134
10:23:11|0.028134
10:23:12|0.028134
10:23:13|0.028136
10:23:14|0.028137
10:23:15|0.028137
10:23:16|0.028137
10:23:17|0.028137
10:23:18|0.028137
10:23:19|0.028137
10:23:20|0.028127
10:23:21|0.028128
10:23:22|0.028128
10:23:23|0.028128
10:23:25|0.028136
10:23:26|0.028136
10:23:27|0.028142
10:23:28|0.028141
10:23:30|0.02815
10:23:31|0.02815
10:23:32|0.02815
10:23:32|0.028149
10:23:33|0.028149
10:23:34|0.028149
10:23:36|0.028149
10:23:37|0.028149
10:23:38|0.028149
10:23:38|0.028149
10:23:40|0.028149
10:23:40|0.028149
10:23:41|0.028149
10:23:42|0.028124
10:23:44|0.028124
10:23:45|0.028124
10:23:45|0.028124
10:23:46|0.028117
10:23:47|0.028104
10:23:48|0.028094
10:23:50|0.028094
10:23:51|0.028094
10:23:52|0.028094
10:23:53|0.028094
10:23:54|0.028094
10:23:55|0.028094
10:23:55|0.028094
10:23:57|0.028085
10:23:57|0.028088
10:23:59|0.028088
10:24:00|0.028088
10:24:01|0.028088
10:24:02|0.028088
10:24:03|0.028088
10:24:04|0.028055
10:24:05|0.028053
10:24:06|0.028053
10:24:08|0.028044
10:24:08|0.028044
10:24:09|0.028048
10:24:10|0.028048
10:24:12|0.028048
10:24:12|0.028048
10:24:14|0.028048
10:24:14|0.028037
10:24:15|0.028037
10:24:16|0.028037
10:24:17|0.02804
10:24:19|0.02804
10:24:20|0.02804
10:24:21|0.02804
10:24:21|0.028039
10:24:23|0.028039
10:24:25|0.028039
10:24:25|0.028039
10:24:27|0.028039
10:24:29|0.028043
10:24:30|0.028045
10:24:31|0.028045
10:24:32|0.028045
10:24:33|0.028045
10:24:34|0.028053
10:24:35|0.028053
10:24:36|0.028053
10:24:37|0.028053
10:24:38|0.028053
10:24:39|0.028052
10:24:41|0.028052
10:24:41|0.028052
10:24:42|0.028052
10:24:43|0.028052
10:24:45|0.028052
10:24:45|0.028052
10:24:46|0.028052
10:24:48|0.028052
10:24:49|0.028052
10:24:49|0.028052
10:24:51|0.028051
10:24:52|0.028051
10:24:53|0.028051
10:24:54|0.028052
10:24:54|0.028052
10:24:57|0.028052
10:24:57|0.028052
10:24:58|0.028052
10:24:59|0.028052
10:25:00|0.028042
10:25:02|0.028042
10:25:02|0.028042
10:25:03|0.028042
10:25:04|0.028042
10:25:06|0.028038
10:25:06|0.028038
10:25:07|0.028038
10:25:08|0.028033
10:25:09|0.028033
10:25:10|0.028019
10:25:11|0.028022
10:25:13|0.028022
10:25:14|0.028022
10:25:14|0.028022
10:25:16|0.028022
10:25:16|0.028022
10:25:17|0.028025
10:25:19|0.028028
10:25:19|0.028028
10:25:21|0.028028
10:25:22|0.028028
10:25:23|0.02804
10:25:24|0.02804
10:25:26|0.02804
10:25:27|0.02804
10:25:27|0.02804
10:25:29|0.02804
10:25:30|0.02804
10:25:31|0.02804
10:25:32|0.02804
10:25:33|0.02804
10:25:34|0.02804
10:25:36|0.028026
10:25:36|0.028026
10:25:37|0.028026
10:25:38|0.028036
10:25:40|0.028036
10:25:41|0.028032
10:25:42|0.028027
10:25:43|0.028027
10:25:44|0.028027
10:25:45|0.028027
10:25:46|0.028027
10:25:47|0.02803
10:25:48|0.02803
10:25:49|0.02803
10:25:50|0.028027
10:25:52|0.028025
10:25:52|0.028022
10:25:53|0.02802
10:25:54|0.028017
10:25:56|0.028017
10:25:57|0.028024
10:25:57|0.028024
10:25:59|0.028024
10:25:59|0.028024
10:26:00|0.028024
10:26:01|0.028018
10:26:02|0.028014
10:26:03|0.028017
10:26:04|0.028017
10:26:06|0.028017
10:26:07|0.028017
10:26:08|0.02802
10:26:08|0.02802
10:26:09|0.02802
10:26:11|0.02802
10:26:12|0.02802
10:26:13|0.028021
10:26:14|0.028021
10:26:15|0.028021
10:26:15|0.028021
10:26:17|0.028021
10:26:18|0.028021
10:26:19|0.028021
10:26:20|0.028015
10:26:21|0.028015
10:26:22|0.028015
10:26:23|0.028018
10:26:24|0.028018
10:26:25|0.028023
10:26:27|0.028026
10:26:27|0.028026
10:26:29|0.028027
10:26:30|0.028026
10:26:31|0.028022
10:26:32|0.028022
10:26:33|0.028022
10:26:34|0.028022
10:26:35|0.028022
10:26:36|0.02802
10:26:37|0.02802
10:26:38|0.02802
10:26:40|0.028021
10:26:40|0.028021
10:26:42|0.028021
10:26:42|0.028021
10:26:43|0.028021
10:26:44|0.028021
10:26:45|0.028021
10:26:46|0.028021
10:26:48|0.028024
10:26:48|0.028024
10:26:50|0.028024
10:26:50|0.028024
10:26:51|0.028024
10:26:53|0.028024
10:26:54|0.028024
10:26:54|0.028024
10:26:55|0.028026
10:26:56|0.028026
10:26:57|0.028026
10:26:58|0.028026
10:26:59|0.02802
10:27:01|0.02802
10:27:01|0.02802
10:27:02|0.02802
10:27:03|0.02802
10:27:04|0.02802
10:27:06|0.028023
10:27:06|0.028023
10:27:07|0.028028
10:27:08|0.028028
10:27:09|0.028033
10:27:10|0.028035
10:27:11|0.028035
10:27:13|0.028041
10:27:14|0.028041
10:27:15|0.028041
10:27:16|0.028041
10:27:17|0.028048
10:27:18|0.028041
10:27:18|0.028041
10:27:19|0.028041
10:27:21|0.028041
10:27:22|0.028041
10:27:23|0.028041
10:27:24|0.028041
10:27:24|0.028041
10:27:26|0.028041
10:27:28|0.028025
10:27:28|0.028025
10:27:30|0.028045
10:27:31|0.028045
10:27:32|0.028047
10:27:32|0.028047
10:27:33|0.028044
10:27:34|0.028044
10:27:36|0.028044
10:27:37|0.02802
10:27:38|0.02802
10:27:39|0.02802
10:27:40|0.02802
10:27:41|0.02802
10:27:42|0.02802
10:27:43|0.028031
10:27:44|0.028031
10:27:45|0.028031
10:27:46|0.028034
10:27:47|0.028034
10:27:48|0.028021
10:27:49|0.028021
10:27:50|0.028021
10:27:52|0.028021
10:27:52|0.028024
10:27:53|0.028024
10:27:55|0.028029
10:27:55|0.028029
10:27:56|0.028029
10:27:58|0.028029
10:27:58|0.028029
10:27:59|0.028029
10:28:00|0.028029
10:28:01|0.028029
10:28:03|0.028029
10:28:03|0.028021
10:28:06|0.028021
10:28:06|0.028021
10:28:07|0.028021
10:28:08|0.028021
10:28:10|0.028021
10:28:10|0.028021
10:28:11|0.028021
10:28:13|0.028021
10:28:14|0.028021
10:28:14|0.028021
10:28:15|0.028021
10:28:17|0.028021
10:28:17|0.028022
10:28:18|0.028022
10:28:19|0.028024
10:28:20|0.028024
10:28:22|0.028024
10:28:22|0.028024
10:28:24|0.028013
10:28:25|0.028015
10:28:25|0.028015
10:28:26|0.028015
10:28:28|0.028011
10:28:29|0.028011
10:28:30|0.028011
10:28:31|0.028011
10:28:33|0.028011
10:28:33|0.028016
10:28:35|0.028009
10:28:36|0.028009
10:28:37|0.028004
10:28:38|0.028002
10:28:38|0.028002
10:28:40|0.028001
10:28:41|0.028001
10:28:42|0.028001
10:28:43|0.028
10:28:44|0.028003
10:28:45|0.027991
10:28:46|0.027991
10:28:47|0.027998
10:28:48|0.027997
10:28:49|0.027997
10:28:50|0.028025
10:28:51|0.028025
10:28:52|0.028023
10:28:53|0.028016
10:28:54|0.028016
10:28:55|0.02802
10:28:56|0.02802
10:28:57|0.02802
10:28:58|0.02802
10:29:00|0.02802
10:29:00|0.02802
10:29:01|0.02802
10:29:02|0.028019
10:29:03|0.028019
10:29:04|0.028019
10:29:05|0.028019
10:29:06|0.028019
10:29:08|0.028019
10:29:08|0.028019
10:29:10|0.028019
10:29:10|0.028019
10:29:11|0.028019
10:29:12|0.028019
10:29:13|0.028019
10:29:14|0.028019
10:29:15|0.028021
10:29:16|0.028021
10:29:17|0.028021
10:29:18|0.028021
10:29:19|0.028021
10:29:21|0.028021
10:29:21|0.028021
10:29:22|0.028011
10:29:23|0.028011
10:29:24|0.028013
10:29:25|0.028018
10:29:26|0.028018
10:29:28|0.028018
10:29:29|0.028018
10:29:30|0.028018
10:29:32|0.028018
10:29:32|0.028018
10:29:34|0.028018
10:29:35|0.028018
10:29:36|0.028018
10:29:37|0.028018
10:29:38|0.028017
10:29:38|0.028017
10:29:39|0.028024
10:29:41|0.028018
10:29:41|0.028018
10:29:42|0.028018
10:29:44|0.028018
10:29:45|0.028015
10:29:46|0.028015
10:29:47|0.028015
10:29:48|0.028015
10:29:49|0.028024
10:29:50|0.028024
10:29:51|0.028019
10:29:52|0.028019
10:29:53|0.028019
10:29:54|0.028024
10:29:55|0.028024
10:29:56|0.028024
10:29:56|0.028024
10:29:57|0.028024
10:29:59|0.028024
10:30:00|0.028024
10:30:01|0.028018
10:30:02|0.028018
10:30:03|0.028018
10:30:04|0.028018
10:30:05|0.028018
10:30:06|0.028018
10:30:07|0.02803
10:30:08|0.028043
10:30:09|0.028043
10:30:10|0.028043
10:30:11|0.028043
10:30:12|0.028043
10:30:13|0.028037
10:30:14|0.028037
10:30:15|0.028037
10:30:16|0.028037
10:30:17|0.028037
10:30:18|0.028037
10:30:19|0.028037
10:30:20|0.028046
10:30:21|0.02805
10:30:23|0.028048
10:30:23|0.028048
10:30:25|0.028048
10:30:26|0.028048
10:30:27|0.028048
10:30:27|0.028048
10:30:29|0.028055
10:30:31|0.028064
10:30:32|0.028064
10:30:34|0.028065
10:30:35|0.028065
10:30:35|0.028054
10:30:37|0.028054
10:30:37|0.028054
10:30:39|0.028054
10:30:40|0.028061
10:30:41|0.028061
10:30:42|0.028061
10:30:43|0.028062
10:30:43|0.028062
10:30:44|0.028062
10:30:46|0.028062
10:30:47|0.028062
10:30:48|0.028062
10:30:49|0.028062
10:30:50|0.028078
10:30:51|0.028078
10:30:52|0.028071
10:30:53|0.028071
10:30:54|0.028071
10:30:56|0.028071
10:30:57|0.028048
10:30:57|0.028048
10:30:58|0.028046
10:30:59|0.028046
10:31:00|0.028046
10:31:01|0.028046
10:31:03|0.028046
10:31:05|0.028047
10:31:06|0.028047
10:31:07|0.028039
10:31:07|0.028039
10:31:08|0.028055
10:31:10|0.028055
10:31:11|0.028055
10:31:11|0.028055
10:31:12|0.028055
10:31:13|0.028055
10:31:14|0.02807
10:31:15|0.02807
10:31:16|0.02807
10:31:17|0.02807
10:31:18|0.02807
10:31:20|0.02807
10:31:21|0.02807
10:31:21|0.02807
10:31:23|0.028081
10:31:23|0.028084
10:31:24|0.028081
10:31:25|0.028077
10:31:26|0.028077
10:31:27|0.028077
10:31:28|0.028077
10:31:29|0.028077
10:31:30|0.028077
10:31:32|0.028077
10:31:33|0.028077
10:31:34|0.028077
10:31:35|0.028078
10:31:36|0.028078
10:31:38|0.02807
10:31:39|0.028059
10:31:40|0.028059
10:31:41|0.028059
10:31:42|0.028059
10:31:44|0.028059
10:31:45|0.028059
10:31:45|0.028059
10:31:47|0.028059
10:31:48|0.028035
10:31:49|0.028035
10:31:49|0.028035
10:31:51|0.028035
10:31:52|0.028035
10:31:53|0.028035
10:31:54|0.028035
10:31:55|0.028021
10:31:56|0.028021
10:31:57|0.028021
10:31:58|0.028018
10:31:58|0.028018
10:32:00|0.028018
10:32:01|0.028004
10:32:01|0.028006
10:32:03|0.028006
10:32:04|0.028012
10:32:05|0.028012
10:32:06|0.028012
10:32:07|0.028004
10:32:08|0.028004
10:32:09|0.028008
10:32:10|0.028008
10:32:11|0.028008
10:32:12|0.028011
10:32:13|0.028011
10:32:14|0.028004
10:32:15|0.028003
10:32:16|0.028003
10:32:17|0.028019
10:32:18|0.02801
10:32:19|0.028009
10:32:20|0.028016
10:32:22|0.028016
10:32:22|0.028016
10:32:23|0.028016
10:32:25|0.028016
10:32:25|0.028016
10:32:27|0.028016
10:32:28|0.028016
10:32:29|0.028016
10:32:30|0.028016
10:32:31|0.028016
10:32:33|0.028016
10:32:33|0.028016
10:32:35|0.028016
10:32:36|0.028015
10:32:36|0.028015
10:32:38|0.028015
10:32:39|0.028015
10:32:39|0.028011
10:32:40|0.028011
10:32:42|0.028011
10:32:42|0.028011
10:32:43|0.028011
10:32:45|0.028011
10:32:45|0.028011
10:32:46|0.028011
10:32:47|0.028009
10:32:49|0.028009
10:32:50|0.028009
10:32:50|0.028009
10:32:51|0.028017
10:32:53|0.028017
10:32:54|0.028017
10:32:54|0.028017
10:32:55|0.028017
10:32:56|0.028017
10:32:57|0.028017
10:32:58|0.028017
10:33:00|0.028017
10:33:00|0.028017
10:33:02|0.028017
10:33:02|0.02799
10:33:04|0.02799
10:33:04|0.028016
10:33:06|0.028016
10:33:06|0.028011
10:33:07|0.028015
10:33:08|0.028015
10:33:09|0.028015
10:33:10|0.028015
10:33:12|0.028015
10:33:13|0.028015
10:33:14|0.028015
10:33:14|0.028011
10:33:15|0.028011
10:33:16|0.028014
10:33:18|0.028014
10:33:18|0.028026
10:33:20|0.028026
10:33:20|0.028026
10:33:21|0.028026
10:33:23|0.028026
10:33:23|0.028026
10:33:24|0.028017
10:33:25|0.028017
10:33:27|0.028017
10:33:28|0.028017
10:33:29|0.028017
10:33:29|0.028017
10:33:31|0.02803
10:33:31|0.02803
10:33:34|0.02803
10:33:35|0.028037
10:33:36|0.028037
10:33:36|0.028037
10:33:37|0.028037
10:33:39|0.028037
10:33:39|0.028036
10:33:40|0.028036
10:33:41|0.028036
10:33:42|0.028036
10:33:43|0.028036
10:33:45|0.028039
10:33:45|0.028039
10:33:47|0.028047
10:33:47|0.028047
10:33:49|0.028055
10:33:50|0.028055
10:33:50|0.028055
10:33:51|0.028055
10:33:53|0.028055
10:33:54|0.028055
10:33:55|0.028055
10:33:56|0.028064
10:33:56|0.028064
10:33:57|0.028064
10:33:59|0.028064
10:33:59|0.028064
10:34:01|0.028064
10:34:02|0.028073
10:34:03|0.028074
10:34:04|0.028075
10:34:05|0.028075
10:34:06|0.028075
10:34:07|0.02809
10:34:08|0.02809
10:34:09|0.0281
10:34:10|0.028103
10:34:11|0.028103
10:34:12|0.028103
10:34:13|0.028102
10:34:14|0.028102
10:34:15|0.028102
10:34:16|0.028102
10:34:17|0.028102
10:34:19|0.028102
10:34:20|0.028102
10:34:20|0.028102
10:34:21|0.028089
10:34:22|0.028089
10:34:23|0.028089
10:34:25|0.028055
10:34:25|0.028055
10:34:26|0.028055
10:34:27|0.028055
10:34:29|0.028055
10:34:29|0.028055
10:34:30|0.028062
10:34:31|0.028062
10:34:32|0.028062
10:34:34|0.028062
10:34:35|0.028062
10:34:36|0.028066
10:34:37|0.028072
10:34:38|0.028072
10:34:39|0.028072
10:34:40|0.028072
10:34:41|0.028072
10:34:42|0.028072
10:34:43|0.028072
10:34:44|0.028072
10:34:45|0.028078
10:34:46|0.02809
10:34:47|0.02809
10:34:49|0.02809
10:34:50|0.02809
10:34:51|0.028078
10:34:52|0.028078
10:34:53|0.028071
10:34:54|0.028069
10:34:55|0.028069
10:34:56|0.028069
10:34:57|0.028069
10:34:58|0.028069
10:34:59|0.028069
10:34:59|0.028069
10:35:01|0.028069
10:35:02|0.028069
10:35:02|0.028084
10:35:04|0.028084
10:35:05|0.028084
10:35:06|0.028084
10:35:06|0.028074
10:35:08|0.028071
10:35:08|0.028071
10:35:10|0.028071
10:35:10|0.028071
10:35:11|0.028062
10:35:13|0.02806
10:35:14|0.028061
10:35:15|0.028061
10:35:15|0.028061
10:35:17|0.028061
10:35:17|0.028061
10:35:19|0.028061
10:35:19|0.028061
10:35:21|0.02806
10:35:21|0.02806
10:35:23|0.02806
10:35:23|0.02806
10:35:25|0.02806
10:35:26|0.02806
10:35:27|0.02806
10:35:28|0.02806
10:35:29|0.02806
10:35:29|0.028071
10:35:31|0.028071
10:35:31|0.028071
10:35:33|0.028071
10:35:33|0.028071
10:35:36|0.028071
10:35:37|0.028071
10:35:38|0.028071
10:35:42|0.028056
10:35:42|0.028056
10:35:44|0.028056
10:35:45|0.028055
10:35:46|0.028055
10:35:47|0.028055
10:35:48|0.028061
10:35:49|0.028061
10:35:49|0.028061
10:35:50|0.028066
10:35:51|0.028066
10:35:52|0.028076
10:35:53|0.028076
10:35:54|0.028076
10:35:56|0.028076
10:35:57|0.028076
10:35:57|0.028076
10:35:58|0.028076
10:36:00|0.028076
10:36:00|0.028076
10:36:02|0.028076
10:36:03|0.028076
10:36:04|0.028076
10:36:04|0.028076
10:36:06|0.028076
10:36:07|0.028076
10:36:08|0.028058
10:36:09|0.02805
10:36:09|0.02805
10:36:10|0.028054
10:36:12|0.028054
10:36:13|0.028054
10:36:14|0.028054
10:36:14|0.028054
10:36:15|0.028054
10:36:16|0.028054
10:36:18|0.028054
10:36:18|0.028054
10:36:19|0.028054
10:36:20|0.028054
10:36:21|0.028062
10:36:22|0.028062
10:36:23|0.028062
10:36:25|0.028062
10:36:25|0.028062
10:36:26|0.028049
10:36:27|0.028049
10:36:28|0.028049
10:36:30|0.028049
10:36:31|0.028049
10:36:31|0.028049
10:36:33|0.028049
10:36:33|0.028049
10:36:35|0.028049
10:36:36|0.028049
10:36:38|0.028044
10:36:39|0.028044
10:36:40|0.028044
10:36:42|0.028044
10:36:42|0.028044
10:36:44|0.028044
10:36:45|0.028044
10:36:46|0.028044
10:36:47|0.028044
10:36:48|0.028044
10:36:49|0.02804
10:36:49|0.028043
10:36:50|0.028039
10:36:52|0.028039
10:36:53|0.028039
10:36:54|0.028039
10:36:55|0.028039
10:36:56|0.028039
10:36:57|0.028039
10:36:58|0.028039
10:36:59|0.028039
10:37:00|0.028039
10:37:01|0.028043
10:37:02|0.028039
10:37:03|0.028039
10:37:04|0.028039
10:37:05|0.028041
10:37:06|0.028051
10:37:07|0.028041
10:37:08|0.02804
10:37:09|0.028038
10:37:10|0.028038
10:37:11|0.028047
10:37:12|0.028052
10:37:13|0.028052
10:37:14|0.028058
10:37:15|0.028058
10:37:16|0.028058
10:37:17|0.028044
10:37:18|0.028044
10:37:19|0.028044
10:37:20|0.028044
10:37:21|0.028044
10:37:22|0.028037
10:37:23|0.028037
10:37:24|0.028037
10:37:25|0.028037
10:37:26|0.028038
10:37:27|0.028038
10:37:28|0.028044
10:37:29|0.028044
10:37:30|0.028044
10:37:31|0.028047
10:37:32|0.028047
10:37:33|0.028044
10:37:34|0.028044
10:37:35|0.028044
10:37:36|0.028034
10:37:38|0.028034
10:37:38|0.02804
10:37:39|0.028043
10:37:41|0.028043
10:37:41|0.02805
10:37:43|0.028052
10:37:44|0.028052
10:37:45|0.028052
10:37:46|0.028058
10:37:46|0.028058
10:37:48|0.028058
10:37:48|0.028058
10:37:50|0.028058
10:37:51|0.028073
10:37:52|0.028073
10:37:53|0.028073
10:37:54|0.028073
10:37:55|0.028073
10:37:56|0.028073
10:37:57|0.028073
10:37:58|0.028073
10:37:59|0.028073
10:38:01|0.028073
10:38:02|0.028073
10:38:02|0.028073
10:38:04|0.028073
10:38:04|0.028073
10:38:05|0.02808
10:38:07|0.02808
10:38:08|0.028081
10:38:09|0.028092
10:38:09|0.028092
10:38:10|0.028092
10:38:11|0.028092
10:38:13|0.028092
10:38:14|0.028092
10:38:14|0.028092
10:38:16|0.028092
10:38:16|0.028096
10:38:17|0.028096
10:38:19|0.028096
10:38:19|0.028096
10:38:21|0.028096
10:38:21|0.028096
10:38:23|0.028096
10:38:24|0.028096
10:38:24|0.028107
10:38:26|0.02811
10:38:27|0.02811
10:38:28|0.028113
10:38:28|0.028106
10:38:29|0.028106
10:38:30|0.028106
10:38:32|0.028106
10:38:33|0.028106
10:38:34|0.028106
10:38:35|0.028106
10:38:35|0.028115
10:38:37|0.028115
10:38:38|0.028115
10:38:39|0.028124
10:38:39|0.028131
10:38:41|0.028131
10:38:42|0.028094
10:38:43|0.028094
10:38:44|0.028094
10:38:45|0.028094
10:38:46|0.028094
10:38:47|0.028123
10:38:48|0.028123
10:38:49|0.028123
10:38:50|0.028123
10:38:51|0.028131
10:38:52|0.028131
10:38:54|0.028118
10:38:55|0.028115
10:38:56|0.028115
10:38:57|0.028109
10:38:58|0.028101
10:38:59|0.0281
10:39:00|0.0281
10:39:01|0.028094
10:39:02|0.028093
10:39:03|0.028093
10:39:04|0.028097
10:39:05|0.028109
10:39:06|0.028109
10:39:07|0.028109
10:39:08|0.028105
10:39:09|0.028118
10:39:10|0.028118
10:39:11|0.028118
10:39:12|0.028127
10:39:14|0.028127
10:39:14|0.028127
10:39:15|0.028127
10:39:16|0.028127
10:39:17|0.028127
10:39:18|0.028127
10:39:19|0.028125
10:39:20|0.028125
10:39:21|0.028125
10:39:22|0.028136
10:39:23|0.028136
10:39:25|0.028136
10:39:25|0.028137
10:39:26|0.028137
10:39:27|0.028137
10:39:28|0.028137
10:39:29|0.028137
10:39:30|0.028137
10:39:31|0.028137
10:39:32|0.028137
10:39:33|0.028137
10:39:34|0.028146
10:39:36|0.028146
10:39:36|0.028146
10:39:38|0.028137
10:39:39|0.028137
10:39:41|0.028127
10:39:42|0.028127
10:39:43|0.028129
10:39:44|0.028126
10:39:45|0.028126
10:39:47|0.02812
10:39:47|0.02812
10:39:49|0.02812
10:39:50|0.02812
10:39:51|0.02812
10:39:52|0.02812
10:39:52|0.02812
10:39:53|0.028123
10:39:54|0.028123
10:39:56|0.028123
10:39:57|0.028123
10:39:57|0.028123
10:39:58|0.028123
10:40:00|0.028123
10:40:01|0.028123
10:40:02|0.028123
10:40:03|0.028124
10:40:04|0.028124
10:40:06|0.028139
10:40:07|0.028139
10:40:08|0.028147
10:40:08|0.028147
10:40:09|0.028147
10:40:11|0.028147
10:40:11|0.028147
10:40:13|0.028148
10:40:14|0.028148
10:40:14|0.02816
10:40:15|0.02816
10:40:16|0.02816
10:40:18|0.02816
10:40:18|0.028164
10:40:19|0.028164
10:40:20|0.028164
10:40:21|0.028164
10:40:22|0.028168
10:40:23|0.028185
10:40:25|0.028185
10:40:26|0.02819
10:40:26|0.02819
10:40:28|0.02819
10:40:29|0.02819
10:40:29|0.028181
10:40:31|0.028181
10:40:32|0.028181
10:40:32|0.028181
10:40:34|0.028181
10:40:35|0.028181
10:40:36|0.028181
10:40:37|0.028181
10:40:38|0.028181
10:40:39|0.028181
10:40:40|0.028178
10:40:41|0.028178
10:40:42|0.028178
10:40:43|0.028178
10:40:44|0.028178
10:40:46|0.028178
10:40:47|0.028178
10:40:48|0.028172
10:40:49|0.028177
10:40:50|0.028177
10:40:51|0.028177
10:40:52|0.028177
10:40:52|0.02818
10:40:53|0.02818
10:40:55|0.02818
10:40:56|0.028179
10:40:57|0.028179
10:40:58|0.028179
10:40:59|0.028179
10:41:00|0.028185
10:41:01|0.028185
10:41:02|0.028185
10:41:03|0.028185
10:41:04|0.028184
10:41:04|0.028175
10:41:06|0.028181
10:41:06|0.028165
10:41:08|0.028165
10:41:09|0.028165
10:41:10|0.028165
10:41:11|0.028165
10:41:12|0.028165
10:41:13|0.028164
10:41:14|0.028164
10:41:15|0.028164
10:41:16|0.028165
10:41:17|0.028165
10:41:18|0.028165
10:41:19|0.028165
10:41:20|0.028169
10:41:21|0.028169
10:41:22|0.028165
10:41:23|0.028165
10:41:24|0.028168
10:41:25|0.028168
10:41:26|0.02818
10:41:27|0.02818
10:41:28|0.02818
10:41:29|0.02818
10:41:30|0.02818
10:41:31|0.02818
10:41:33|0.02818
10:41:33|0.028186
10:41:35|0.028186
10:41:35|0.028186
10:41:36|0.028186
10:41:38|0.028186
10:41:38|0.028179
10:41:39|0.028185
10:41:41|0.028185
10:41:42|0.028185
10:41:44|0.028184
10:41:45|0.028184
10:41:46|0.028184
10:41:47|0.028184
10:41:48|0.028184
10:41:49|0.028184
10:41:50|0.028188
10:41:51|0.028188
10:41:52|0.028188
10:41:53|0.028188
10:41:54|0.028188
10:41:56|0.028188
10:41:57|0.028192
10:41:58|0.028192
10:41:59|0.028192
10:41:59|0.028192
10:42:01|0.028196
10:42:02|0.028196
10:42:02|0.028199
10:42:04|0.028199
10:42:05|0.028199
10:42:07|0.028199
10:42:08|0.0282
10:42:08|0.0282
10:42:10|0.028199
10:42:10|0.028199
10:42:11|0.028205
10:42:13|0.028205
10:42:14|0.028204
10:42:15|0.028215
10:42:15|0.028215
10:42:17|0.028208
10:42:18|0.028208
10:42:19|0.028208
10:42:19|0.028208
10:42:21|0.028211
10:42:22|0.028211
10:42:22|0.028211
10:42:24|0.028211
10:42:25|0.028211
10:42:25|0.028211
10:42:27|0.028211
10:42:28|0.028211
10:42:29|0.028211
10:42:30|0.028213
10:42:30|0.028213
10:42:32|0.028216
10:42:33|0.028213
10:42:34|0.028227
10:42:35|0.028222
10:42:37|0.028208
10:42:37|0.028208
10:42:38|0.028202
10:42:39|0.028202
10:42:41|0.028202
10:42:42|0.028183
10:42:43|0.02818
10:42:44|0.02818
10:42:45|0.02818
10:42:46|0.02818
10:42:47|0.02818
10:42:48|0.02818
10:42:49|0.02818
10:42:50|0.02818
10:42:51|0.02818
10:42:52|0.02818
10:42:53|0.02818
10:42:54|0.028177
10:42:55|0.02817
10:42:56|0.02817
10:42:57|0.02817
10:42:58|0.028164
10:42:59|0.028169
10:43:00|0.028169
10:43:01|0.028169
10:43:02|0.028169
10:43:03|0.028162
10:43:04|0.02816
10:43:05|0.02816
10:43:06|0.02816
10:43:07|0.02816
10:43:08|0.02816
10:43:09|0.02816
10:43:10|0.02816
10:43:11|0.02816
10:43:12|0.028167
10:43:14|0.028175
10:43:14|0.028175
10:43:15|0.028169
10:43:16|0.028169
10:43:18|0.028169
10:43:19|0.028169
10:43:20|0.028169
10:43:21|0.028169
10:43:22|0.028169
10:43:24|0.028169
10:43:24|0.028164
10:43:26|0.028164
10:43:26|0.028164
10:43:27|0.02818
10:43:28|0.02818
10:43:30|0.02818
10:43:30|0.02818
10:43:31|0.02818
10:43:32|0.028171
10:43:34|0.028178
10:43:34|0.028178
10:43:35|0.028178
10:43:37|0.028178
10:43:37|0.028178
10:43:38|0.028178
10:43:39|0.028178
10:43:40|0.028178
10:43:41|0.028178
10:43:43|0.028178
10:43:43|0.028179
10:43:44|0.028179
10:43:46|0.028179
10:43:47|0.028179
10:43:48|0.028179
10:43:49|0.02818
10:43:50|0.02818
10:43:51|0.02818
10:43:53|0.02818
10:43:53|0.02818
10:43:54|0.02818
10:43:55|0.02818
10:43:56|0.028184
10:43:57|0.028184
10:43:59|0.028184
10:44:00|0.028184
10:44:01|0.028184
10:44:02|0.028184
10:44:03|0.028184
10:44:04|0.028184
10:44:05|0.028182
10:44:06|0.028174
10:44:07|0.028174
10:44:08|0.028174
10:44:09|0.028174
10:44:10|0.028155
10:44:11|0.028155
10:44:12|0.028156
10:44:13|0.028156
10:44:14|0.028162
10:44:15|0.028162
10:44:16|0.028162
10:44:17|0.028162
10:44:18|0.028159
10:44:19|0.028159
10:44:20|0.028159
10:44:21|0.028159
10:44:22|0.028159
10:44:23|0.028159
10:44:24|0.028159
10:44:25|0.028159
10:44:26|0.028154
10:44:27|0.028156
10:44:28|0.028159
10:44:29|0.028159
10:44:31|0.028159
10:44:31|0.028159
10:44:32|0.028159
10:44:33|0.028159
10:44:34|0.028164
10:44:36|0.028164
10:44:37|0.028164
10:44:37|0.028164
10:44:39|0.028166
10:44:39|0.028166
10:44:40|0.028166
10:44:41|0.028164
10:44:42|0.028152
10:44:44|0.028152
10:44:46|0.028152
10:44:47|0.028152
10:44:48|0.028153
10:44:49|0.028155
10:44:50|0.028155
10:44:51|0.028171
10:44:52|0.028169
10:44:53|0.02816
10:44:54|0.02816
10:44:55|0.02816
10:44:56|0.02816
10:44:57|0.02816
10:44:58|0.02816
10:44:59|0.028166
10:45:00|0.028166
10:45:01|0.028166
10:45:03|0.028166
10:45:03|0.028166
10:45:05|0.028166
10:45:05|0.028168
10:45:06|0.028168
10:45:08|0.028168
10:45:09|0.028168
10:45:09|0.028162
10:45:10|0.028162
10:45:11|0.028153
10:45:13|0.028153
10:45:14|0.028153
10:45:14|0.028153
10:45:15|0.028153
10:45:17|0.028153
10:45:18|0.028152
10:45:19|0.028143
10:45:20|0.028168
10:45:21|0.028168
10:45:22|0.028168
10:45:23|0.028168
10:45:24|0.028178
10:45:24|0.028178
10:45:26|0.028178
10:45:27|0.028196
10:45:28|0.028196
10:45:29|0.028196
10:45:30|0.028196
10:45:31|0.028196
10:45:32|0.028196
10:45:33|0.028205
10:45:34|0.028205
10:45:35|0.028205
10:45:36|0.028205
10:45:37|0.028205
10:45:38|0.028205
10:45:39|0.028205
10:45:40|0.028205
10:45:41|0.02821
10:45:42|0.028205
10:45:43|0.028205
10:45:44|0.028205
10:45:45|0.0282
10:45:46|0.0282
10:45:47|0.0282
10:45:48|0.0282
10:45:49|0.0282
10:45:50|0.0282
10:45:52|0.028171
10:45:53|0.028171
10:45:53|0.028171
10:45:54|0.028171
10:45:55|0.028171
10:45:56|0.028171
10:45:57|0.028171
10:45:58|0.028171
10:45:59|0.028171
10:46:00|0.028171
10:46:02|0.028171
10:46:03|0.028171
10:46:04|0.028171
10:46:05|0.028157
10:46:06|0.028157
10:46:06|0.028135
10:46:08|0.028135
10:46:08|0.028129
10:46:10|0.028129
10:46:10|0.028129
10:46:12|0.028128
10:46:13|0.028128
10:46:13|0.028128
10:46:15|0.028121
10:46:15|0.028121
10:46:17|0.028114
10:46:17|0.028114
10:46:19|0.028105
10:46:20|0.028105
10:46:21|0.028105
10:46:22|0.02811
10:46:23|0.0281
10:46:24|0.028098
10:46:25|0.028098
10:46:26|0.028099
10:46:27|0.028103
10:46:28|0.028103
10:46:29|0.028102
10:46:30|0.028102
10:46:31|0.028102
10:46:32|0.028105
10:46:33|0.028115
10:46:34|0.028122
10:46:35|0.028125
10:46:37|0.028125
10:46:37|0.028134
10:46:38|0.028134
10:46:40|0.028134
10:46:40|0.028134
10:46:41|0.028134
10:46:42|0.028134
10:46:43|0.028134
10:46:45|0.028126
10:46:45|0.028126
10:46:47|0.028142
10:46:48|0.028142
10:46:49|0.028142
10:46:50|0.028137
10:46:51|0.028127
10:46:53|0.028127
10:46:54|0.028127
10:46:55|0.028127
10:46:56|0.028149
10:46:56|0.028157
10:46:57|0.028157
10:46:59|0.028157
10:47:00|0.028157
10:47:01|0.028157
10:47:01|0.028157
10:47:02|0.028157
10:47:03|0.028166
10:47:05|0.028166
10:47:06|0.028166
10:47:07|0.028166
10:47:07|0.028166
10:47:09|0.028166
10:47:09|0.02816
10:47:11|0.02816
10:47:11|0.02816
10:47:12|0.02816
10:47:13|0.02816
10:47:14|0.028158
10:47:15|0.028158
10:47:17|0.028158
10:47:17|0.028158
10:47:18|0.028158
10:47:19|0.028158
10:47:20|0.028136
10:47:21|0.028136
10:47:22|0.028136
10:47:23|0.028136
10:47:24|0.028136
10:47:25|0.028137
10:47:27|0.028137
10:47:28|0.028137
10:47:29|0.028137
10:47:29|0.028137
10:47:31|0.028137
10:47:32|0.028137
10:47:33|0.028137
10:47:34|0.028137
10:47:35|0.028137
10:47:36|0.028137
10:47:37|0.028137
10:47:38|0.028135
10:47:39|0.028135
10:47:40|0.028135
10:47:41|0.028135
10:47:42|0.028135
10:47:43|0.028135
10:47:45|0.028135
10:47:45|0.028135
10:47:47|0.028133
10:47:47|0.028133
10:47:49|0.028133
10:47:50|0.028133
10:47:51|0.028133
10:47:53|0.028137
10:47:53|0.028137
10:47:54|0.028137
10:47:56|0.028137
10:47:57|0.028138
10:47:57|0.028138
10:47:58|0.028138
10:47:59|0.028138
10:48:01|0.028138
10:48:02|0.028146
10:48:02|0.028155
10:48:04|0.028155
10:48:05|0.028155
10:48:06|0.028155
10:48:07|0.028155
10:48:08|0.028155
10:48:09|0.028166
10:48:10|0.028166
10:48:11|0.028166
10:48:12|0.028166
10:48:13|0.028171
10:48:14|0.028176
10:48:15|0.028176
10:48:16|0.028176
10:48:17|0.028185
10:48:18|0.028187
10:48:19|0.028178
10:48:20|0.028178
10:48:21|0.028178
10:48:22|0.028178
10:48:23|0.028178
10:48:24|0.028183
10:48:25|0.028186
10:48:26|0.028186
10:48:27|0.028177
10:48:28|0.028177
10:48:29|0.028177
10:48:30|0.028169
10:48:31|0.028169
10:48:32|0.028176
10:48:33|0.028175
10:48:34|0.028175
10:48:35|0.028175
10:48:36|0.028175
10:48:37|0.028179
10:48:38|0.028179
10:48:39|0.028179
10:48:40|0.028179
10:48:41|0.028179
10:48:42|0.028179
10:48:43|0.028179
10:48:44|0.028193
10:48:45|0.028193
10:48:46|0.028193
10:48:47|0.028193
10:48:49|0.028201
10:48:50|0.028193
10:48:51|0.028188
10:48:52|0.028189
10:48:52|0.028189
10:48:54|0.028189
10:48:55|0.028197
10:48:55|0.028197
10:48:57|0.028197
10:48:58|0.028209
10:48:59|0.02822
10:49:01|0.028211
10:49:02|0.02822
10:49:03|0.028222
10:49:04|0.02822
10:49:05|0.028213
10:49:06|0.028213
10:49:07|0.028213
10:49:08|0.028219
10:49:09|0.028219
10:49:10|0.028219
10:49:11|0.028229
10:49:12|0.028227
10:49:13|0.028224
10:49:14|0.028224
10:49:15|0.028221
10:49:16|0.028212
10:49:17|0.028209
10:49:18|0.028209
10:49:19|0.028209
10:49:20|0.028209
10:49:21|0.028209
10:49:23|0.028209
10:49:23|0.028209
10:49:24|0.0282
10:49:25|0.0282
10:49:26|0.0282
10:49:28|0.0282
10:49:28|0.0282
10:49:30|0.0282
10:49:31|0.0282
10:49:32|0.0282
10:49:33|0.028201
10:49:34|0.028201
10:49:35|0.028201
10:49:36|0.028201
10:49:36|0.028201
10:49:37|0.028201
10:49:39|0.028201
10:49:39|0.028196
10:49:41|0.028201
10:49:42|0.028201
10:49:43|0.028201
10:49:44|0.028201
10:49:44|0.028205
10:49:46|0.028214
10:49:47|0.028214
10:49:47|0.028214
10:49:50|0.028234
10:49:51|0.028237
10:49:51|0.028226
10:49:53|0.028226
10:49:54|0.028237
10:49:55|0.028224
10:49:57|0.028225
10:49:57|0.028225
10:49:59|0.028219
10:50:00|0.028235
10:50:01|0.028221
10:50:02|0.028221
10:50:03|0.028223
10:50:04|0.028223
10:50:05|0.028223
10:50:06|0.028223
10:50:07|0.028223
10:50:08|0.028223
10:50:09|0.028221
10:50:10|0.028223
10:50:12|0.028223
10:50:12|0.028224
10:50:13|0.028223
10:50:14|0.028223
10:50:15|0.028229
10:50:16|0.028225
10:50:17|0.028225
10:50:18|0.028225
10:50:19|0.028234
10:50:20|0.028234
10:50:21|0.028234
10:50:22|0.028234
10:50:23|0.028228
10:50:24|0.028228
10:50:25|0.028228
10:50:26|0.028247
10:50:28|0.028247
10:50:28|0.028247
10:50:29|0.028264
10:50:30|0.028259
10:50:31|0.028266
10:50:32|0.028261
10:50:34|0.028262
10:50:34|0.028262
10:50:35|0.028262
10:50:36|0.028264
10:50:37|0.028264
10:50:38|0.028267
10:50:39|0.028253
10:50:40|0.028253
10:50:42|0.028255
10:50:42|0.028255
10:50:43|0.028255
10:50:45|0.028255
10:50:46|0.028242
10:50:47|0.028242
10:50:47|0.028242
10:50:48|0.028242
10:50:49|0.028246
10:50:51|0.028246
10:50:52|0.028246
10:50:53|0.028257
10:50:54|0.028257
10:50:55|0.028257
10:50:56|0.02825
10:50:57|0.02825
10:50:58|0.02825
10:50:59|0.02825
10:51:00|0.028238
10:51:01|0.028238
10:51:02|0.028227
10:51:03|0.028235
10:51:04|0.028235
10:51:05|0.028235
10:51:06|0.02824
10:51:07|0.02824
10:51:08|0.02824
10:51:09|0.028247
10:51:10|0.028247
10:51:11|0.028239
10:51:12|0.028239
10:51:13|0.028239
10:51:14|0.028239
10:51:15|0.028248
10:51:16|0.028242
10:51:17|0.028231
10:51:18|0.028231
10:51:19|0.028228
10:51:20|0.028234
10:51:21|0.028229
10:51:22|0.028229
10:51:23|0.028229
10:51:24|0.02823
10:51:25|0.028231
10:51:26|0.028231
10:51:27|0.028231
10:51:28|0.028231
10:51:29|0.028231
10:51:30|0.028231
10:51:31|0.028231
10:51:32|0.028234
10:51:33|0.028234
10:51:34|0.028225
10:51:35|0.028225
10:51:36|0.028237
10:51:37|0.028237
10:51:38|0.02823
10:51:39|0.02823
10:51:40|0.028217
10:51:41|0.028216
10:51:42|0.028216
10:51:43|0.028216
10:51:44|0.028216
10:51:45|0.028222
10:51:46|0.028226
10:51:48|0.028238
10:51:48|0.028238
10:51:49|0.028229
10:51:51|0.028229
10:51:52|0.028224
10:51:53|0.028224
10:51:55|0.028224
10:51:56|0.028224
10:51:56|0.028224
10:51:58|0.028224
10:51:58|0.028224
10:52:00|0.02823
10:52:01|0.02823
10:52:02|0.028222
10:52:03|0.028222
10:52:04|0.028222
10:52:05|0.028229
10:52:06|0.028229
10:52:07|0.028229
10:52:09|0.028229
10:52:09|0.028229
10:52:10|0.028226
10:52:11|0.028229
10:52:12|0.028229
10:52:14|0.028228
10:52:14|0.028228
10:52:15|0.028228
10:52:17|0.028228
10:52:18|0.028228
10:52:19|0.028228
10:52:20|0.028228
10:52:21|0.028228
10:52:22|0.028205
10:52:23|0.028197
10:52:24|0.028197
10:52:25|0.028196
10:52:27|0.028196
10:52:27|0.028196
10:52:28|0.028184
10:52:29|0.028184
10:52:30|0.028184
10:52:31|0.028184
10:52:32|0.028184
10:52:34|0.028184
10:52:34|0.028195
10:52:35|0.028195
10:52:37|0.028195
10:52:37|0.028195
10:52:38|0.028185
10:52:39|0.028185
10:52:40|0.028185
10:52:42|0.028181
10:52:42|0.028188
10:52:43|0.028188
10:52:45|0.028179
10:52:45|0.028179
10:52:46|0.028179
10:52:47|0.028178
10:52:48|0.02819
10:52:50|0.02819
10:52:50|0.02819
10:52:51|0.02819
10:52:53|0.02819
10:52:55|0.02819
10:52:56|0.02819
10:52:57|0.02819
10:52:58|0.02819
10:52:59|0.02819
10:53:02|0.02819
10:53:02|0.028211
10:53:04|0.0282
10:53:06|0.028205
10:53:07|0.028205
10:53:07|0.028205
10:53:08|0.028205
10:53:09|0.028205
10:53:10|0.028205
10:53:12|0.028205
10:53:13|0.028205
10:53:14|0.028205
10:53:14|0.028216
10:53:16|0.028216
10:53:17|0.028216
10:53:18|0.028216
10:53:18|0.028216
10:53:19|0.028216
10:53:20|0.028216
10:53:21|0.028216
10:53:22|0.028216
10:53:24|0.028216
10:53:24|0.02821
10:53:25|0.028207
10:53:27|0.028207
10:53:27|0.028207
10:53:28|0.028204
10:53:29|0.028204
10:53:30|0.028204
10:53:32|0.028204
10:53:33|0.028207
10:53:34|0.028204
10:53:34|0.028204
10:53:35|0.028204
10:53:36|0.028209
10:53:38|0.028206
10:53:39|0.028206
10:53:40|0.028206
10:53:42|0.028206
10:53:42|0.028206
10:53:43|0.028206
10:53:44|0.028206
10:53:46|0.028206
10:53:46|0.028206
10:53:48|0.028206
10:53:48|0.028206
10:53:49|0.028206
10:53:50|0.028203
10:53:51|0.028203
10:53:53|0.028206
10:53:55|0.028206
10:53:56|0.028206
10:53:57|0.028206
10:53:58|0.028201
10:53:59|0.028201
10:54:00|0.028201
10:54:01|0.028201
10:54:02|0.028201
10:54:03|0.028201
10:54:04|0.028206
10:54:04|0.028206
10:54:09|0.028203
10:54:09|0.028203
10:54:12|0.028203
10:54:12|0.028205
10:54:13|0.028205
10:54:15|0.028206
10:54:16|0.028212
10:54:17|0.028212
10:54:18|0.028212
10:54:19|0.028212
10:54:20|0.028204
10:54:21|0.028204
10:54:22|0.02821
10:54:23|0.02821
10:54:24|0.02821
10:54:25|0.02821
10:54:26|0.02821
10:54:27|0.028212
10:54:28|0.028212
10:54:29|0.028212
10:54:31|0.028212
10:54:31|0.028212
10:54:33|0.028211
10:54:33|0.028211
10:54:34|0.028215
10:54:35|0.028218
10:54:36|0.028218
10:54:37|0.028218
10:54:38|0.028218
10:54:39|0.028221
10:54:40|0.028221
10:54:41|0.028221
10:54:43|0.028221
10:54:43|0.028216
10:54:45|0.028216
10:54:45|0.028216
10:54:46|0.028216
10:54:47|0.028216
10:54:48|0.028214
10:54:49|0.028214
10:54:50|0.028214
10:54:52|0.028214
10:54:52|0.028214
10:54:54|0.028214
10:54:56|0.028212
10:54:56|0.028212
10:54:57|0.028204
10:54:59|0.028204
10:54:59|0.028204
10:55:01|0.028204
10:55:02|0.028204
10:55:02|0.028204
10:55:03|0.028204
10:55:05|0.028204
10:55:06|0.028204
10:55:07|0.028204
10:55:08|0.028204
10:55:09|0.028204
10:55:10|0.028204
10:55:11|0.028204
10:55:12|0.028221
10:55:13|0.028221
10:55:14|0.028221
10:55:15|0.028217
10:55:17|0.028217
10:55:17|0.02821
10:55:19|0.02821
10:55:19|0.02821
10:55:21|0.02821
10:55:21|0.02821
10:55:22|0.02821
10:55:23|0.02821
10:55:25|0.028213
10:55:26|0.028213
10:55:26|0.028214
10:55:28|0.028214
10:55:29|0.028214
10:55:29|0.028213
10:55:31|0.028213
10:55:31|0.028213
10:55:32|0.028208
10:55:34|0.028202
10:55:34|0.028201
10:55:35|0.028201
10:55:36|0.028201
10:55:38|0.028199
10:55:38|0.028199
10:55:39|0.028199
10:55:40|0.028207
10:55:42|0.028205
10:55:42|0.028205
10:55:43|0.028201
10:55:45|0.028201
10:55:45|0.028201
10:55:46|0.028201
10:55:47|0.028201
10:55:49|0.028201
10:55:49|0.028206
10:55:50|0.028206
10:55:51|0.02822
10:55:52|0.02822
10:55:53|0.02822
10:55:54|0.02822
10:55:56|0.02822
10:55:57|0.028203
10:55:58|0.028203
10:55:59|0.028203
10:56:00|0.028205
10:56:01|0.028205
10:56:02|0.028205
10:56:03|0.028205
10:56:04|0.0282
10:56:05|0.0282
10:56:06|0.028205
10:56:08|0.028205
10:56:09|0.028205
10:56:10|0.028205
10:56:10|0.028205
10:56:11|0.028205
10:56:13|0.028205
10:56:14|0.028205
10:56:15|0.028197
10:56:15|0.028197
10:56:17|0.028197
10:56:18|0.028197
10:56:19|0.028197
10:56:20|0.028184
10:56:21|0.028184
10:56:22|0.028184
10:56:23|0.02817
10:56:24|0.02817
10:56:25|0.02817
10:56:26|0.02817
10:56:27|0.02817
10:56:29|0.02817
10:56:29|0.02817
10:56:30|0.02817
10:56:31|0.02817
10:56:32|0.02817
10:56:33|0.02817
10:56:34|0.02817
10:56:35|0.028172
10:56:37|0.028172
10:56:38|0.028172
10:56:39|0.028172
10:56:40|0.028169
10:56:41|0.02817
10:56:42|0.02817
10:56:43|0.02817
10:56:45|0.02817
10:56:45|0.02817
10:56:46|0.02817
10:56:47|0.02817
10:56:48|0.028176
10:56:50|0.028176
10:56:50|0.028171
10:56:51|0.028171
10:56:52|0.028171
10:56:53|0.028171
10:56:54|0.028171
10:56:56|0.028155
10:56:56|0.028164
10:56:57|0.028164
10:56:58|0.028158
10:56:59|0.028158
10:57:00|0.028158
10:57:02|0.028158
10:57:02|0.028158
10:57:03|0.028158
10:57:05|0.028143
10:57:05|0.028143
10:57:06|0.028143
10:57:07|0.028143
10:57:08|0.028143
10:57:09|0.028154
10:57:11|0.028154
10:57:12|0.028157
10:57:12|0.028157
10:57:14|0.028157
10:57:15|0.028143
10:57:15|0.028143
10:57:17|0.028143
10:57:17|0.028143
10:57:19|0.028136
10:57:20|0.028136
10:57:20|0.028136
10:57:21|0.028128
10:57:22|0.028135
10:57:23|0.028135
10:57:24|0.028135
10:57:25|0.028135
10:57:26|0.028135
10:57:27|0.028122
10:57:28|0.028122
10:57:30|0.028122
10:57:30|0.028118
10:57:31|0.028118
10:57:32|0.028123
10:57:34|0.028131
10:57:34|0.028131
10:57:35|0.028131
10:57:36|0.028141
10:57:37|0.02814
10:57:39|0.028141
10:57:39|0.028141
10:57:40|0.02814
10:57:41|0.02813
10:57:42|0.02813
10:57:44|0.02813
10:57:45|0.02813
10:57:45|0.02813
10:57:47|0.02813
10:57:48|0.028141
10:57:49|0.028141
10:57:50|0.028141
10:57:51|0.028132
10:57:52|0.028132
10:57:53|0.028132
10:57:54|0.028132
10:57:55|0.028132
10:57:56|0.028132
10:57:57|0.028132
10:57:58|0.028132
10:57:59|0.028132
10:58:01|0.028109
10:58:02|0.028125
10:58:03|0.028152
10:58:04|0.028152
10:58:05|0.028152
10:58:06|0.028152
10:58:07|0.02816
10:58:08|0.028167
10:58:09|0.028167
10:58:10|0.028165
10:58:11|0.028165
10:58:12|0.028165
10:58:13|0.028165
10:58:14|0.028165
10:58:15|0.028165
10:58:16|0.028165
10:58:18|0.028155
10:58:18|0.028155
10:58:20|0.028155
10:58:21|0.028135
10:58:22|0.028135
10:58:23|0.028135
10:58:24|0.028122
10:58:24|0.028113
10:58:26|0.028113
10:58:28|0.028124
10:58:28|0.028125
10:58:29|0.028125
10:58:30|0.028125
10:58:31|0.028118
10:58:32|0.028118
10:58:33|0.028118
10:58:35|0.028118
10:58:36|0.028118
10:58:36|0.028118
10:58:37|0.028118
10:58:39|0.028118
10:58:40|0.028118
10:58:40|0.028118
10:58:41|0.028118
10:58:42|0.028118
10:58:43|0.028118
10:58:44|0.028118
10:58:45|0.028118
10:58:46|0.028132
10:58:47|0.028132
10:58:48|0.028132
10:58:50|0.028132
10:58:51|0.028132
10:58:51|0.028132
10:58:52|0.028122
10:58:53|0.028117
10:58:54|0.028117
10:58:55|0.028117
10:58:56|0.028112
10:58:58|0.028112
10:59:00|0.028112
10:59:01|0.028112
10:59:02|0.028112
10:59:03|0.028112
10:59:04|0.028112
10:59:06|0.028124
10:59:07|0.028124
10:59:08|0.028124
10:59:09|0.028124
10:59:09|0.028124
10:59:11|0.028124
10:59:12|0.028124
10:59:13|0.028121
10:59:14|0.028121
10:59:15|0.028121
10:59:16|0.028121
10:59:17|0.028121
10:59:18|0.028121
10:59:19|0.028121
10:59:20|0.028121
10:59:21|0.028121
10:59:22|0.028121
10:59:23|0.028121
10:59:24|0.02811
10:59:25|0.02811
10:59:26|0.02811
10:59:27|0.028121
10:59:28|0.028121
10:59:29|0.028121
10:59:30|0.028121
10:59:31|0.028127
10:59:32|0.028127
10:59:33|0.028127
10:59:34|0.028127
10:59:35|0.028127
10:59:36|0.028127
10:59:37|0.028127
10:59:38|0.028127
10:59:39|0.028127
10:59:41|0.028127
10:59:41|0.028127
10:59:42|0.028127
10:59:43|0.028127
10:59:44|0.028127
10:59:46|0.028127
10:59:46|0.028127
10:59:47|0.028126
10:59:48|0.028126
10:59:49|0.028126
10:59:51|0.028126
10:59:51|0.028126
10:59:53|0.028134
10:59:53|0.028134
10:59:55|0.028134
10:59:55|0.028134
10:59:57|0.028134
10:59:58|0.028127
10:59:59|0.028127
11:00:00|0.028127
11:00:01|0.028127
11:00:02|0.028127
11:00:03|0.028127
11:00:05|0.028117
11:00:05|0.028117
11:00:06|0.028114
11:00:08|0.028114
11:00:08|0.028114
11:00:10|0.028114
11:00:11|0.028121
11:00:11|0.028121
11:00:13|0.028135
11:00:13|0.028142
11:00:15|0.028142
11:00:15|0.028152
11:00:16|0.028152
11:00:17|0.02816
11:00:18|0.02816
11:00:19|0.02816
11:00:20|0.028165
11:00:21|0.028165
11:00:23|0.028165
11:00:23|0.028156
11:00:24|0.028156
11:00:25|0.028156
11:00:26|0.028156
11:00:27|0.028144
11:00:28|0.028144
11:00:29|0.028136
11:00:30|0.02813
11:00:32|0.028128
11:00:32|0.028128
11:00:33|0.028128
11:00:34|0.028117
11:00:36|0.028113
11:00:37|0.028113
11:00:37|0.028113
11:00:38|0.028113
11:00:39|0.028113
11:00:40|0.028123
11:00:41|0.028123
11:00:42|0.028123
11:00:43|0.028123
11:00:45|0.028123
11:00:46|0.028123
11:00:46|0.028123
11:00:48|0.028129
11:00:48|0.028129
11:00:50|0.028121
11:00:51|0.028121
11:00:52|0.028121
11:00:53|0.028121
11:00:54|0.028117
11:00:55|0.028117
11:00:55|0.028114
11:00:57|0.028114
11:00:58|0.028114
11:00:58|0.028114
11:01:00|0.028114
11:01:01|0.028116
11:01:03|0.028116
11:01:04|0.028115
11:01:04|0.028117
11:01:06|0.028128
11:01:07|0.028133
11:01:08|0.028133
11:01:11|0.028133
11:01:12|0.028125
11:01:13|0.028125
11:01:14|0.028125
11:01:15|0.028126
11:01:17|0.028115
11:01:17|0.028115
11:01:18|0.028115
11:01:19|0.028115
11:01:20|0.028115
11:01:22|0.028113
11:01:22|0.02811
11:01:23|0.028135
11:01:24|0.028141
11:01:25|0.028141
11:01:27|0.028141
11:01:28|0.028141
11:01:29|0.028126
11:01:30|0.028126
11:01:31|0.028126
11:01:32|0.028126
11:01:33|0.028118
11:01:34|0.028118
11:01:35|0.028118
11:01:36|0.028118
11:01:38|0.028118
11:01:39|0.028121
11:01:39|0.028121
11:01:41|0.028121
11:01:42|0.028121
11:01:42|0.028129
11:01:43|0.028129
11:01:45|0.028121
11:01:46|0.028121
11:01:47|0.028123
11:01:48|0.028123
11:01:49|0.028123
11:01:50|0.028123
11:01:50|0.028123
11:01:52|0.028123
11:01:52|0.028123
11:01:54|0.028123
11:01:55|0.02812
11:01:56|0.028113
11:01:57|0.028113
11:01:58|0.028113
11:01:59|0.028113
11:02:00|0.028113
11:02:02|0.028113
11:02:03|0.028131
11:02:04|0.028131
11:02:06|0.028131
11:02:06|0.028131
11:02:08|0.028131
11:02:09|0.028121
11:02:10|0.028122
11:02:10|0.028122
11:02:11|0.028122
11:02:12|0.028122
11:02:14|0.028117
11:02:15|0.028125
11:02:17|0.028125
11:02:17|0.028125
11:02:19|0.028125
11:02:19|0.028122
11:02:20|0.028122
11:02:22|0.028122
11:02:22|0.028122
11:02:23|0.028123
11:02:24|0.028124
11:02:26|0.028125
11:02:26|0.028125
11:02:27|0.028125
11:02:29|0.028125
11:02:29|0.028125
11:02:30|0.028125
11:02:31|0.028125
11:02:32|0.028113
11:02:33|0.028113
11:02:34|0.028113
11:02:35|0.028123
11:02:36|0.028123
11:02:37|0.028123
11:02:39|0.028123
11:02:40|0.028123
11:02:41|0.028125
11:02:41|0.028125
11:02:43|0.028125
11:02:43|0.028125
11:02:45|0.028125
11:02:45|0.028125
11:02:46|0.028125
11:02:47|0.028125
11:02:48|0.028152
11:02:49|0.028152
11:02:50|0.028152
11:02:52|0.028159
11:02:53|0.028159
11:02:54|0.028172
11:02:54|0.028172
11:02:56|0.028185
11:02:56|0.028192
11:02:57|0.028192
11:02:58|0.028192
11:02:59|0.028193
11:03:00|0.028193
11:03:02|0.028195
11:03:03|0.028193
11:03:05|0.028193
11:03:06|0.028193
11:03:07|0.028193
11:03:08|0.028192
11:03:09|0.028192
11:03:10|0.028192
11:03:10|0.028192
11:03:12|0.028192
11:03:13|0.028193
11:03:13|0.028193
11:03:15|0.028205
11:03:16|0.028201
11:03:17|0.028201
11:03:17|0.028201
11:03:20|0.028201
11:03:20|0.028201
11:03:22|0.028202
11:03:22|0.028202
11:03:23|0.028202
11:03:25|0.028202
11:03:26|0.028202
11:03:27|0.028202
11:03:27|0.028202
11:03:28|0.028202
11:03:29|0.028202
11:03:31|0.028202
11:03:31|0.028202
11:03:32|0.02821
11:03:34|0.02821
11:03:34|0.02821
11:03:35|0.02821
11:03:36|0.028212
11:03:38|0.028212
11:03:38|0.028221
11:03:39|0.028209
11:03:41|0.02821
11:03:41|0.02821
11:03:43|0.028209
11:03:44|0.028214
11:03:46|0.028214
11:03:46|0.028219
11:03:47|0.028219
11:03:49|0.028204
11:03:49|0.028204
11:03:51|0.028204
11:03:52|0.028213
11:03:53|0.028213
11:03:54|0.028213
11:03:54|0.028218
11:03:55|0.028218
11:03:57|0.028218
11:03:58|0.028218
11:03:59|0.028214
11:04:00|0.028214
11:04:00|0.028206
11:04:01|0.028206
11:04:02|0.028206
11:04:04|0.028206
11:04:05|0.028208
11:04:05|0.028208
11:04:07|0.028208
11:04:08|0.028208
11:04:09|0.028208
11:04:10|0.028213
11:04:11|0.028213
11:04:12|0.028213
11:04:13|0.028213
11:04:14|0.028206
11:04:16|0.028206
11:04:17|0.028206
11:04:18|0.028206
11:04:19|0.028206
11:04:20|0.028206
11:04:21|0.028206
11:04:22|0.028206
11:04:23|0.028206
11:04:24|0.028191
11:04:25|0.028191
11:04:26|0.028191
11:04:27|0.028195
11:04:28|0.028199
11:04:29|0.028199
11:04:31|0.028195
11:04:31|0.028195
11:04:32|0.028184
11:04:33|0.028184
11:04:34|0.028184
11:04:35|0.028184
11:04:36|0.028173
11:04:37|0.028173
11:04:38|0.028165
11:04:39|0.028167
11:04:41|0.028173
11:04:42|0.028173
11:04:42|0.028178
11:04:44|0.028178
11:04:44|0.028178
11:04:45|0.028178
11:04:47|0.028178
11:04:48|0.028178
11:04:48|0.028178
11:04:49|0.028178
11:04:50|0.028178
11:04:51|0.028176
11:04:52|0.028175
11:04:53|0.028175
11:04:55|0.028176
11:04:55|0.028175
11:04:56|0.028175
11:04:58|0.028175
11:04:58|0.028175
11:04:59|0.028173
11:05:01|0.028173
11:05:01|0.028173
11:05:02|0.028173
11:05:04|0.028174
11:05:05|0.028174
11:05:06|0.028174
11:05:07|0.028174
11:05:08|0.028176
11:05:09|0.028176
11:05:11|0.028176
11:05:11|0.028176
11:05:12|0.028176
11:05:14|0.028182
11:05:15|0.028183
11:05:15|0.028183
11:05:16|0.028183
11:05:17|0.028183
11:05:19|0.028183
11:05:20|0.028183
11:05:21|0.028186
11:05:21|0.028186
11:05:22|0.028186
11:05:23|0.028191
11:05:24|0.028191
11:05:25|0.028191
11:05:27|0.028199
11:05:28|0.028199
11:05:29|0.028199
11:05:29|0.028199
11:05:31|0.028199
11:05:31|0.028199
11:05:33|0.028199
11:05:34|0.028199
11:05:35|0.028199
11:05:35|0.028199
11:05:37|0.028199
11:05:37|0.0282
11:05:39|0.0282
11:05:39|0.0282
11:05:41|0.0282
11:05:42|0.0282
11:05:43|0.028208
11:05:44|0.028208
11:05:44|0.028208
11:05:46|0.028207
11:05:47|0.028207
11:05:48|0.028208
11:05:49|0.028218
11:05:51|0.028218
11:05:52|0.028218
11:05:53|0.028219
11:05:53|0.028219
11:05:54|0.028219
11:05:55|0.02822
11:05:56|0.02822
11:05:58|0.02822
11:05:58|0.028221
11:05:59|0.028221
11:06:01|0.028221
11:06:02|0.028221
11:06:02|0.028212
11:06:04|0.028205
11:06:04|0.028205
11:06:06|0.028205
11:06:08|0.028205
11:06:08|0.028205
11:06:09|0.028205
11:06:11|0.028215
11:06:11|0.028215
11:06:13|0.028208
11:06:14|0.028211
11:06:14|0.028211
11:06:16|0.028211
11:06:17|0.028211
11:06:18|0.028211
11:06:19|0.028211
11:06:20|0.028211
11:06:21|0.028209
11:06:22|0.028208
11:06:22|0.028202
11:06:23|0.028202
11:06:24|0.028205
11:06:25|0.028205
11:06:26|0.028205
11:06:27|0.028205
11:06:29|0.028205
11:06:29|0.028205
11:06:31|0.028205
11:06:31|0.028184
11:06:32|0.028184
11:06:33|0.028184
11:06:34|0.02819
11:06:35|0.028194
11:06:37|0.028194
11:06:37|0.028203
11:06:38|0.02819
11:06:39|0.028195
11:06:40|0.028195
11:06:41|0.028186
11:06:42|0.028186
11:06:43|0.028186
11:06:44|0.028186
11:06:45|0.028186
11:06:47|0.02819
11:06:47|0.02819
11:06:49|0.028184
11:06:50|0.028184
11:06:50|0.028184
11:06:51|0.028184
11:06:52|0.028184
11:06:53|0.028184
11:06:54|0.028206
11:06:55|0.028203
11:06:57|0.028203
11:06:57|0.028203
11:06:58|0.028203
11:07:00|0.028203
11:07:00|0.028203
11:07:01|0.028203
11:07:03|0.028203
11:07:03|0.028203
11:07:04|0.02821
11:07:06|0.02821
11:07:07|0.02821
11:07:08|0.02821
11:07:09|0.028221
11:07:10|0.028205
11:07:11|0.028205
11:07:12|0.028205
11:07:13|0.028205
11:07:14|0.028205
11:07:15|0.028212
11:07:17|0.028213
11:07:18|0.028213
11:07:19|0.028213
11:07:19|0.028213
11:07:20|0.028213
11:07:23|0.028205
11:07:23|0.028205
11:07:24|0.02821
11:07:26|0.02821
11:07:27|0.02821
11:07:27|0.02821
11:07:28|0.02821
11:07:30|0.02821
11:07:31|0.02821
11:07:32|0.028186
11:07:32|0.028186
11:07:34|0.028186
11:07:35|0.028186
11:07:35|0.028202
11:07:37|0.028207
11:07:38|0.028207
11:07:38|0.028207
11:07:39|0.028207
11:07:41|0.028207
11:07:41|0.028207
11:07:42|0.028208
11:07:44|0.028208
11:07:44|0.028208
11:07:45|0.028221
11:07:46|0.028221
11:07:47|0.028221
11:07:49|0.028221
11:07:49|0.028221
11:07:50|0.028221
11:07:52|0.028221
11:07:53|0.028221
11:07:53|0.028221
11:07:55|0.028221
11:07:56|0.028221
11:07:57|0.028221
11:07:58|0.02821
11:07:59|0.028204
11:08:00|0.028204
11:08:01|0.028204
11:08:02|0.028185
11:08:03|0.02819
11:08:04|0.02819
11:08:05|0.02819
11:08:06|0.02819
11:08:08|0.02819
11:08:09|0.02819
11:08:10|0.028194
11:08:11|0.028194
11:08:12|0.028194
11:08:13|0.028194
11:08:14|0.028194
11:08:15|0.028194
11:08:17|0.028194
11:08:18|0.028194
11:08:18|0.028194
11:08:20|0.028194
11:08:21|0.028194
11:08:22|0.028193
11:08:22|0.028189
11:08:24|0.028188
11:08:25|0.0282
11:08:25|0.0282
11:08:27|0.0282
11:08:28|0.0282
11:08:29|0.0282
11:08:30|0.0282
11:08:31|0.028205
11:08:32|0.028205
11:08:33|0.028205
11:08:34|0.028202
11:08:35|0.028202
11:08:36|0.028201
11:08:37|0.028201
11:08:38|0.028201
11:08:39|0.028201
11:08:40|0.028201
11:08:41|0.028201
11:08:42|0.028201
11:08:43|0.028201
11:08:44|0.02821
11:08:46|0.02821
11:08:46|0.02821
11:08:47|0.02821
11:08:48|0.02821
11:08:49|0.02821
11:08:50|0.02821
11:08:51|0.028211
11:08:53|0.028211
11:08:54|0.028211
11:08:55|0.028211
11:08:56|0.028211
11:08:57|0.028211
11:08:58|0.028205
11:08:59|0.028205
11:09:00|0.028205
11:09:01|0.028205
11:09:02|0.028209
11:09:02|0.028209
11:09:04|0.028209
11:09:05|0.028209
11:09:05|0.028209
11:09:07|0.028209
11:09:08|0.02819
11:09:09|0.02819
11:09:11|0.028209
11:09:11|0.028209
11:09:13|0.028209
11:09:13|0.028209
11:09:15|0.028209
11:09:16|0.028221
11:09:17|0.028218
11:09:18|0.028221
11:09:19|0.028221
11:09:19|0.028221
11:09:20|0.028221
11:09:22|0.028221
11:09:23|0.028215
11:09:25|0.028216
11:09:26|0.028216
11:09:27|0.028221
11:09:27|0.028221
11:09:29|0.028223
11:09:29|0.028232
11:09:31|0.028219
11:09:31|0.028219
11:09:32|0.028219
11:09:34|0.028219
11:09:34|0.028219
11:09:36|0.028219
11:09:37|0.028219
11:09:39|0.028219
11:09:39|0.02822
11:09:41|0.02822
11:09:42|0.028221
11:09:42|0.028221
11:09:43|0.028221
11:09:44|0.028212
11:09:45|0.028212
11:09:46|0.028212
11:09:48|0.028212
11:09:49|0.028212
11:09:49|0.028211
11:09:51|0.028211
11:09:52|0.028211
11:09:52|0.028211
11:09:54|0.028211
11:09:54|0.028211
11:09:56|0.028211
11:09:56|0.028211
11:09:57|0.028211
11:09:58|0.028211
11:09:59|0.028204
11:10:01|0.028204
11:10:01|0.028202
11:10:03|0.028202
11:10:03|0.028202
11:10:04|0.028202
11:10:06|0.028202
11:10:06|0.028202
11:10:07|0.028212
11:10:08|0.028212
11:10:10|0.028212
11:10:11|0.028212
11:10:12|0.028212
11:10:12|0.028224
11:10:14|0.028224
11:10:15|0.028224
11:10:16|0.028224
11:10:17|0.028222
11:10:18|0.028222
11:10:19|0.028222
11:10:20|0.028229
11:10:22|0.028229
11:10:23|0.028229
11:10:23|0.028229
11:10:24|0.028229
11:10:26|0.028229
11:10:26|0.028228
11:10:27|0.028228
11:10:28|0.028228
11:10:29|0.028238
11:10:31|0.028238
11:10:31|0.028237
11:10:33|0.028237
11:10:34|0.028239
11:10:35|0.028243
11:10:36|0.028243
11:10:37|0.028255
11:10:37|0.028255
11:10:38|0.028258
11:10:39|0.028258
11:10:40|0.028258
11:10:41|0.028257
11:10:42|0.028258
11:10:43|0.028258
11:10:45|0.028266
11:10:45|0.028266
11:10:47|0.028268
11:10:47|0.028268
11:10:48|0.028268
11:10:50|0.028268
11:10:50|0.028268
11:10:51|0.028278
11:10:53|0.028274
11:10:53|0.028276
11:10:55|0.028272
11:10:55|0.028271
11:10:56|0.028271
11:10:58|0.028271
11:10:58|0.028271
11:10:59|0.028271
11:11:00|0.028271
11:11:01|0.028271
11:11:03|0.02828
11:11:03|0.02828
11:11:05|0.02828
11:11:06|0.02828
11:11:06|0.02828
11:11:07|0.02828
11:11:09|0.028281
11:11:11|0.028281
11:11:12|0.028282
11:11:14|0.028282
11:11:14|0.028281
11:11:15|0.028281
11:11:17|0.028281
11:11:18|0.028281
11:11:19|0.028284
11:11:20|0.028276
11:11:21|0.028275
11:11:22|0.028275
11:11:23|0.028275
11:11:24|0.028275
11:11:25|0.028291
11:11:25|0.028291
11:11:27|0.028291
11:11:27|0.028291
11:11:28|0.028291
11:11:30|0.02829
11:11:31|0.02829
11:11:32|0.02829
11:11:33|0.02829
11:11:34|0.02829
11:11:35|0.02829
11:11:36|0.02829
11:11:37|0.028284
11:11:38|0.028284
11:11:39|0.028284
11:11:40|0.028284
11:11:41|0.028281
11:11:42|0.028281
11:11:43|0.028281
11:11:44|0.028281
11:11:45|0.028281
11:11:46|0.028281
11:11:47|0.028281
11:11:48|0.028281
11:11:50|0.028281
11:11:50|0.028281
11:11:51|0.028281
11:11:52|0.028281
11:11:53|0.028283
11:11:54|0.028283
11:11:56|0.028283
11:11:56|0.028283
11:11:57|0.028283
11:11:59|0.028289
11:11:59|0.028287
11:12:00|0.028287
11:12:01|0.028287
11:12:02|0.028287
11:12:03|0.028287
11:12:04|0.028289
11:12:06|0.028288
11:12:06|0.028292
11:12:07|0.028292
11:12:08|0.028294
11:12:09|0.028307
11:12:12|0.028305
11:12:12|0.028306
11:12:13|0.028313
11:12:15|0.028313
11:12:15|0.028313
11:12:17|0.028313
11:12:18|0.028313
11:12:19|0.028313
11:12:20|0.028313
11:12:21|0.028313
11:12:22|0.028307
11:12:23|0.028307
11:12:24|0.028307
11:12:25|0.028296
11:12:26|0.028286
11:12:27|0.028286
11:12:29|0.028286
11:12:29|0.028286
11:12:30|0.028274
11:12:32|0.028274
11:12:32|0.028279
11:12:34|0.028279
11:12:34|0.028279
11:12:36|0.028281
11:12:37|0.028281
11:12:38|0.028276
11:12:39|0.028276
11:12:40|0.028276
11:12:40|0.028274
11:12:42|0.028274
11:12:42|0.028274
11:12:44|0.028274
11:12:45|0.028274
11:12:46|0.028274
11:12:47|0.028273
11:12:48|0.028273
11:12:49|0.028273
11:12:50|0.028273
11:12:51|0.028273
11:12:52|0.028279
11:12:53|0.028279
11:12:54|0.028279
11:12:55|0.028283
11:12:56|0.028283
11:12:57|0.028277
11:12:58|0.028277
11:12:59|0.028277
11:13:00|0.02827
11:13:02|0.02827
11:13:02|0.02827
11:13:03|0.02827
11:13:04|0.02827
11:13:05|0.02827
11:13:06|0.028284
11:13:07|0.028284
11:13:08|0.028284
11:13:09|0.028284
11:13:10|0.028284
11:13:12|0.028284
11:13:13|0.028284
11:13:14|0.028284
11:13:15|0.028284
11:13:16|0.028284
11:13:18|0.028284
11:13:18|0.028297
11:13:20|0.028297
11:13:21|0.028297
11:13:22|0.028297
11:13:23|0.028297
11:13:24|0.028297
11:13:25|0.028297
11:13:26|0.028297
11:13:27|0.028297
11:13:29|0.028297
11:13:30|0.028297
11:13:31|0.028307
11:13:31|0.028307
11:13:32|0.028315
11:13:33|0.028315
11:13:34|0.028315
11:13:35|0.028315
11:13:36|0.028315
11:13:37|0.028313
11:13:39|0.028313
11:13:40|0.028304
11:13:40|0.028304
11:13:41|0.028304
11:13:42|0.028304
11:13:43|0.028311
11:13:44|0.028311
11:13:45|0.028311
11:13:47|0.028311
11:13:48|0.028311
11:13:48|0.028316
11:13:49|0.028316
11:13:50|0.028316
11:13:51|0.02831
11:13:53|0.02831
11:13:54|0.028301
11:13:55|0.028301
11:13:55|0.028295
11:13:56|0.028292
11:13:57|0.028292
11:13:58|0.028292
11:13:59|0.028292
11:14:00|0.028292
11:14:01|0.028296
11:14:02|0.028294
11:14:03|0.028294
11:14:04|0.028294
11:14:05|0.02829
11:14:06|0.02829
11:14:07|0.02829
11:14:09|0.02829
11:14:09|0.028285
11:14:10|0.028305
11:14:11|0.028307
11:14:12|0.028307
11:14:14|0.028307
11:14:15|0.028307
11:14:16|0.028307
11:14:17|0.028307
11:14:18|0.028307
11:14:20|0.028307
11:14:20|0.028307
11:14:21|0.028308
11:14:22|0.028308
11:14:24|0.028308
11:14:25|0.028304
11:14:25|0.028292
11:14:26|0.028292
11:14:28|0.028292
11:14:29|0.028283
11:14:31|0.028283
11:14:32|0.028277
11:14:33|0.028278
11:14:37|0.028278
11:14:37|0.028278
11:14:38|0.028278
11:14:39|0.028278
11:14:41|0.028278
11:14:41|0.028278
11:14:43|0.028278
11:14:43|0.028278
11:14:45|0.028278
11:14:46|0.028278
11:14:46|0.028278
11:14:47|0.028275
11:14:49|0.028254
11:14:49|0.028254
11:14:50|0.028254
11:14:52|0.028254
11:14:52|0.028249
11:14:54|0.02825
11:14:54|0.02825
11:14:56|0.028253
11:14:58|0.028253
11:14:58|0.028258
11:15:00|0.028258
11:15:01|0.028258
11:15:01|0.028258
11:15:03|0.028258
11:15:04|0.028258
11:15:05|0.028241
11:15:06|0.028241
11:15:07|0.028241
11:15:08|0.028229
11:15:09|0.028226
11:15:10|0.028226
11:15:11|0.028225
11:15:12|0.028225
11:15:13|0.028215
11:15:15|0.02822
11:15:16|0.028225
11:15:16|0.028225
11:15:17|0.028225
11:15:19|0.028225
11:15:20|0.028225
11:15:21|0.028225
11:15:21|0.028234
11:15:23|0.028234
11:15:24|0.028234
11:15:25|0.028234
11:15:26|0.028234
11:15:27|0.028234
11:15:28|0.028234
11:15:30|0.028231
11:15:30|0.028245
11:15:32|0.028243
11:15:33|0.028243
11:15:34|0.028243
11:15:35|0.028234
11:15:36|0.028234
11:15:37|0.028234
11:15:38|0.028254
11:15:39|0.028248
11:15:40|0.028248
11:15:41|0.028248
11:15:42|0.028248
11:15:43|0.028254
11:15:44|0.028256
11:15:45|0.028256
11:15:46|0.028256
11:15:47|0.028255
11:15:48|0.028255
11:15:49|0.028255
11:15:51|0.028255
11:15:52|0.02826
11:15:53|0.02826
11:15:54|0.028278
11:15:55|0.028278
11:15:56|0.028278
11:15:56|0.028278
11:15:58|0.028274
11:15:59|0.028274
11:16:00|0.028274
11:16:01|0.028274
11:16:01|0.028274
11:16:03|0.028274
11:16:04|0.028274
11:16:05|0.028274
11:16:05|0.028274
11:16:07|0.028274
11:16:07|0.028274
11:16:08|0.028274
11:16:10|0.028274
11:16:10|0.02828
11:16:12|0.02828
11:16:13|0.028275
11:16:14|0.028283
11:16:16|0.028283
11:16:16|0.028283
11:16:17|0.028283
11:16:19|0.028275
11:16:19|0.028278
11:16:20|0.028278
11:16:21|0.028276
11:16:22|0.028276
11:16:23|0.028276
11:16:24|0.028276
11:16:25|0.028276
11:16:26|0.028278
11:16:27|0.028278
11:16:29|0.028278
11:16:29|0.028278
11:16:30|0.028278
11:16:31|0.028278
11:16:33|0.028282
11:16:33|0.028282
11:16:34|0.028289
11:16:36|0.028294
11:16:36|0.028294
11:16:38|0.028294
11:16:39|0.028294
11:16:39|0.028296
11:16:40|0.028296
11:16:42|0.028296
11:16:43|0.028296
11:16:44|0.028285
11:16:45|0.028285
11:16:46|0.028285
11:16:47|0.028285
11:16:48|0.028285
11:16:49|0.028285
11:16:50|0.028285
11:16:51|0.028285
11:16:52|0.028285
11:16:53|0.028285
11:16:54|0.028285
11:16:55|0.028285
11:16:56|0.028285
11:16:57|0.028285
11:16:58|0.028285
11:17:00|0.028285
11:17:00|0.028285
11:17:01|0.028268
11:17:02|0.028268
11:17:03|0.028268
11:17:04|0.028268
11:17:05|0.028268
11:17:07|0.028268
11:17:08|0.028268
11:17:09|0.028268
11:17:09|0.028268
11:17:11|0.028254
11:17:11|0.028251
11:17:12|0.02825
11:17:13|0.02825
11:17:14|0.02825
11:17:16|0.028241
11:17:17|0.028246
11:17:19|0.02824
11:17:20|0.02824
11:17:21|0.02824
11:17:22|0.02824
11:17:23|0.028242
11:17:24|0.028239
11:17:25|0.02824
11:17:25|0.02824
11:17:27|0.02824
11:17:27|0.02824
11:17:29|0.02824
11:17:30|0.02824
11:17:31|0.02824
11:17:32|0.02824
11:17:33|0.02824
11:17:34|0.02824
11:17:35|0.02824
11:17:36|0.02824
11:17:37|0.028253
11:17:38|0.028253
11:17:39|0.028248
11:17:40|0.028248
11:17:42|0.028248
11:17:42|0.028248
11:17:44|0.028248
11:17:45|0.028248
11:17:46|0.028248
11:17:47|0.028248
11:17:48|0.028243
11:17:49|0.02825
11:17:50|0.028244
11:17:50|0.028244
11:17:52|0.02825
11:17:53|0.02825
11:17:54|0.02825
11:17:55|0.028243
11:17:55|0.028243
11:17:57|0.028242
11:17:58|0.028242
11:17:58|0.028242
11:18:00|0.028242
11:18:01|0.028242
11:18:02|0.028244
11:18:03|0.028247
11:18:04|0.028247
11:18:05|0.028247
11:18:06|0.028247
11:18:07|0.028247
11:18:08|0.028247
11:18:09|0.028247
11:18:11|0.028247
11:18:11|0.028247
11:18:12|0.028247
11:18:13|0.028247
11:18:14|0.028247
11:18:15|0.028247
11:18:17|0.028247
11:18:18|0.028235
11:18:19|0.028235
11:18:21|0.028235
11:18:22|0.028235
11:18:23|0.028235
11:18:24|0.028235
11:18:24|0.028235
11:18:25|0.02823
11:18:26|0.02823
11:18:28|0.028223
11:18:29|0.028223
11:18:30|0.028192
11:18:31|0.028196
11:18:32|0.028196
11:18:33|0.02818
11:18:34|0.028183
11:18:35|0.028174
11:18:35|0.028173
11:18:37|0.028165
11:18:38|0.028164
11:18:39|0.028162
11:18:40|0.028162
11:18:40|0.028162
11:18:42|0.028162
11:18:43|0.028155
11:18:44|0.02816
11:18:45|0.02816
11:18:46|0.02816
11:18:47|0.02816
11:18:48|0.02816
11:18:49|0.028155
11:18:49|0.028155
11:18:51|0.028155
11:18:52|0.028155
11:18:53|0.028155
11:18:54|0.028155
11:18:55|0.028146
11:18:56|0.02815
11:18:57|0.02815
11:18:58|0.02815
11:18:59|0.02815
11:19:00|0.028152
11:19:01|0.028153
11:19:02|0.028153
11:19:03|0.028162
11:19:04|0.028162
11:19:05|0.028162
11:19:06|0.028162
11:19:07|0.028162
11:19:08|0.028162
11:19:09|0.028162
11:19:10|0.028162
11:19:11|0.028162
11:19:12|0.028162
11:19:13|0.028162
11:19:14|0.028162
11:19:15|0.028162
11:19:16|0.028174
11:19:17|0.028174
11:19:18|0.028184
11:19:20|0.028184
11:19:20|0.028184
11:19:21|0.028184
11:19:22|0.028184
11:19:24|0.028184
11:19:25|0.028184
11:19:26|0.028184
11:19:27|0.028184
11:19:28|0.028173
11:19:29|0.028173
11:19:30|0.028173
11:19:31|0.028173
11:19:32|0.028173
11:19:33|0.028173
11:19:34|0.028175
11:19:35|0.028176
11:19:36|0.028173
11:19:37|0.028181
11:19:38|0.028181
11:19:39|0.028181
11:19:40|0.028181
11:19:41|0.028181
11:19:42|0.028198
11:19:43|0.028198
11:19:44|0.028198
11:19:45|0.028206
11:19:46|0.028206
11:19:47|0.028206
11:19:48|0.028206
11:19:49|0.028206
11:19:50|0.028206
11:19:51|0.028206
11:19:52|0.028206
11:19:53|0.028205
11:19:54|0.028205
11:19:55|0.028205
11:19:56|0.028205
11:19:57|0.028205
11:19:58|0.028205
11:19:59|0.028205
11:20:00|0.028188
11:20:01|0.028188
11:20:02|0.02819
11:20:03|0.028185
11:20:05|0.028185
11:20:05|0.028182
11:20:06|0.028182
11:20:07|0.028182
11:20:08|0.028182
11:20:09|0.028175
11:20:10|0.028175
11:20:11|0.028173
11:20:13|0.028173
11:20:13|0.028173
11:20:14|0.028165
11:20:15|0.028154
11:20:17|0.028154
11:20:17|0.028152
11:20:18|0.028152
11:20:20|0.028146
11:20:21|0.028139
11:20:22|0.028139
11:20:23|0.028139
11:20:24|0.028139
11:20:26|0.028137
11:20:26|0.02813
11:20:28|0.02813
11:20:28|0.02813
11:20:29|0.028138
11:20:32|0.028138
11:20:33|0.028131
11:20:34|0.028138
11:20:34|0.028138
11:20:35|0.028138
11:20:37|0.028138
11:20:37|0.028138
11:20:38|0.028138
11:20:39|0.028138
11:20:40|0.028132
11:20:42|0.028132
11:20:43|0.028128
11:20:44|0.028126
11:20:45|0.02811
11:20:46|0.028131
11:20:47|0.028145
11:20:48|0.028148
11:20:49|0.028147
11:20:50|0.028147
11:20:51|0.028141
11:20:52|0.02813
11:20:53|0.02813
11:20:54|0.02813
11:20:55|0.02813
11:20:55|0.02813
11:20:57|0.02813
11:20:58|0.02813
11:20:59|0.02813
11:21:00|0.02813
11:21:01|0.028128
11:21:02|0.028128
11:21:03|0.028138
11:21:04|0.028138
11:21:05|0.028138
11:21:06|0.028138
11:21:07|0.028138
11:21:08|0.028138
11:21:09|0.028138
11:21:10|0.028138
11:21:11|0.028138
11:21:12|0.028138
11:21:13|0.028138
11:21:14|0.028147
11:21:15|0.028147
11:21:16|0.028151
11:21:17|0.028151
11:21:18|0.028156
11:21:19|0.028157
11:21:20|0.028141
11:21:21|0.028141
11:21:22|0.028141
11:21:23|0.028141
11:21:25|0.028141
11:21:26|0.028141
11:21:27|0.028141
11:21:28|0.028141
11:21:29|0.028141
11:21:31|0.028141
11:21:32|0.028147
11:21:32|0.028147
11:21:34|0.028147
11:21:35|0.028147
11:21:37|0.028147
11:21:38|0.028147
11:21:39|0.028147
11:21:40|0.028147
11:21:42|0.028147
11:21:42|0.028147
11:21:44|0.028147
11:21:44|0.028147
11:21:46|0.028147
11:21:47|0.028147
11:21:47|0.028129
11:21:48|0.028129
11:21:49|0.028129
11:21:50|0.028129
11:21:52|0.028124
11:21:52|0.028117
11:21:53|0.028117
11:21:54|0.028124
11:21:55|0.028124
11:21:56|0.028133
11:21:58|0.028113
11:21:59|0.028123
11:22:00|0.028123
11:22:01|0.028123
11:22:01|0.028123
11:22:03|0.028123
11:22:03|0.028123
11:22:05|0.028134
11:22:05|0.028134
11:22:07|0.02813
11:22:08|0.02813
11:22:09|0.02813
11:22:10|0.02813
11:22:10|0.02813
11:22:12|0.02813
11:22:13|0.02813
11:22:13|0.028123
11:22:15|0.028123
11:22:16|0.028129
11:22:17|0.028129
11:22:18|0.028129
11:22:19|0.028122
11:22:20|0.028122
11:22:22|0.028122
11:22:23|0.028123
11:22:24|0.028123
11:22:25|0.028123
11:22:26|0.028123
11:22:27|0.028123
11:22:28|0.028123
11:22:29|0.028123
11:22:29|0.028123
11:22:31|0.028123
11:22:32|0.028123
11:22:32|0.028123
11:22:33|0.028127
11:22:35|0.028127
11:22:35|0.028127
11:22:37|0.028136
11:22:38|0.028139
11:22:39|0.028139
11:22:40|0.028148
11:22:41|0.028148
11:22:42|0.028148
11:22:43|0.028157
11:22:44|0.028157
11:22:45|0.028157
11:22:46|0.028146
11:22:47|0.028146
11:22:48|0.028146
11:22:49|0.028145
11:22:50|0.028138
11:22:52|0.028138
11:22:53|0.028138
11:22:53|0.028138
11:22:54|0.028136
11:22:55|0.028136
11:22:57|0.028136
11:22:57|0.028136
11:22:58|0.028136
11:23:00|0.028136
11:23:00|0.028136
11:23:01|0.02815
11:23:02|0.02815
11:23:03|0.02815
11:23:04|0.02815
11:23:05|0.02815
11:23:06|0.028158
11:23:08|0.028158
11:23:08|0.028158
11:23:10|0.028158
11:23:11|0.028158
11:23:11|0.028158
11:23:12|0.028158
11:23:13|0.028158
11:23:14|0.028158
11:23:15|0.028158
11:23:16|0.028158
11:23:17|0.028158
11:23:19|0.02814
11:23:19|0.02814
11:23:20|0.02814
11:23:21|0.028139
11:23:24|0.028136
11:23:25|0.028136
11:23:26|0.028121
11:23:27|0.028121
11:23:28|0.028121
11:23:29|0.028119
11:23:30|0.028119
11:23:31|0.028118
11:23:32|0.028118
11:23:33|0.028118
11:23:34|0.028114
11:23:35|0.028114
11:23:36|0.028114
11:23:37|0.028107
11:23:38|0.028118
11:23:39|0.028119
11:23:40|0.028119
11:23:41|0.02812
11:23:42|0.02812
11:23:43|0.028129
11:23:44|0.028129
11:23:45|0.028137
11:23:46|0.028131
11:23:47|0.028131
11:23:48|0.028131
11:23:49|0.028131
11:23:50|0.028127
11:23:51|0.028127
11:23:53|0.028127
11:23:53|0.028127
11:23:54|0.028127
11:23:55|0.028127
11:23:56|0.028115
11:23:57|0.028115
11:23:58|0.028115
11:24:00|0.028134
11:24:00|0.028134
11:24:01|0.028138
11:24:02|0.028138
11:24:03|0.028146
11:24:04|0.028146
11:24:05|0.028131
11:24:07|0.028131
11:24:07|0.028131
11:24:08|0.028131
11:24:10|0.028123
11:24:10|0.028123
11:24:11|0.028123
11:24:13|0.028115
11:24:14|0.028115
11:24:14|0.028115
11:24:16|0.028115
11:24:16|0.028117
11:24:17|0.028121
11:24:19|0.028121
11:24:21|0.028121
11:24:21|0.028121
11:24:23|0.028121
11:24:24|0.028121
11:24:25|0.028121
11:24:26|0.028121
11:24:27|0.028132
11:24:28|0.028132
11:24:29|0.028132
11:24:30|0.028132
11:24:31|0.028132
11:24:32|0.028132
11:24:33|0.028132
11:24:34|0.028132
11:24:35|0.028115
11:24:36|0.028115
11:24:37|0.028116
11:24:38|0.028116
11:24:39|0.028116
11:24:40|0.028116
11:24:41|0.028122
11:24:42|0.028122
11:24:43|0.028122
11:24:44|0.028122
11:24:45|0.028121
11:24:46|0.028121
11:24:47|0.028121
11:24:48|0.028121
11:24:49|0.028121
11:24:50|0.028116
11:24:51|0.028116
11:24:52|0.028117
11:24:53|0.028117
11:24:54|0.028117
11:24:55|0.028117
11:24:56|0.028117
11:24:57|0.028117
11:24:58|0.028117
11:24:59|0.028129
11:25:00|0.028129
11:25:01|0.028129
11:25:02|0.028129
11:25:03|0.028129
11:25:04|0.028129
11:25:05|0.028129
11:25:06|0.028129
11:25:08|0.028129
11:25:09|0.028129
11:25:09|0.028125
11:25:10|0.028117
11:25:12|0.028117
11:25:12|0.028117
11:25:13|0.028117
11:25:14|0.028121
11:25:15|0.028121
11:25:17|0.028122
11:25:17|0.028122
11:25:19|0.028122
11:25:20|0.028124
11:25:21|0.028117
11:25:22|0.028117
11:25:23|0.028117
11:25:23|0.028117
11:25:25|0.028129
11:25:27|0.028129
11:25:28|0.028129
11:25:28|0.028116
11:25:30|0.028116
11:25:31|0.028121
11:25:31|0.028116
11:25:32|0.02812
11:25:34|0.028116
11:25:35|0.028115
11:25:36|0.028115
11:25:37|0.028115
11:25:38|0.028116
11:25:38|0.028116
11:25:39|0.028116
11:25:41|0.028116
11:25:42|0.028116
11:25:43|0.028114
11:25:44|0.028114
11:25:45|0.028116
11:25:46|0.028116
11:25:47|0.028116
11:25:48|0.028124
11:25:49|0.028124
11:25:50|0.028124
11:25:51|0.028124
11:25:52|0.028124
11:25:53|0.028124
11:25:54|0.028124
11:25:56|0.028124
11:25:58|0.028129
11:25:58|0.028129
11:26:00|0.028142
11:26:00|0.028142
11:26:01|0.028142
11:26:03|0.028142
11:26:04|0.028142
11:26:04|0.028142
11:26:05|0.028142
11:26:06|0.028142
11:26:08|0.028148
11:26:08|0.028148
11:26:09|0.028143
11:26:10|0.028143
11:26:12|0.028128
11:26:12|0.028134
11:26:13|0.028134
11:26:14|0.028134
11:26:15|0.028134
11:26:16|0.028134
11:26:18|0.028134
11:26:19|0.028134
11:26:19|0.028118
11:26:21|0.028118
11:26:21|0.028118
11:26:22|0.028118
11:26:24|0.028118
11:26:26|0.028118
11:26:27|0.028118
11:26:28|0.028118
11:26:30|0.02812
11:26:30|0.02812
11:26:31|0.028127
11:26:32|0.028127
11:26:33|0.028127
11:26:35|0.028127
11:26:36|0.028127
11:26:36|0.028127
11:26:37|0.028127
11:26:39|0.028127
11:26:39|0.028124
11:26:41|0.028126
11:26:42|0.028126
11:26:42|0.028126
11:26:44|0.028129
11:26:45|0.028129
11:26:46|0.028129
11:26:47|0.028129
11:26:47|0.028129
11:26:48|0.028129
11:26:50|0.028129
11:26:51|0.028129
11:26:52|0.028129
11:26:53|0.028129
11:26:54|0.028129
11:26:54|0.028129
11:26:56|0.028129
11:26:57|0.028129
11:26:58|0.028129
11:26:59|0.028129
11:27:00|0.028133
11:27:01|0.028133
11:27:02|0.028104
11:27:03|0.028104
11:27:04|0.028105
11:27:05|0.028113
11:27:06|0.028113
11:27:07|0.028107
11:27:07|0.028112
11:27:09|0.028115
11:27:10|0.028115
11:27:10|0.028115
11:27:12|0.028115
11:27:13|0.028112
11:27:14|0.028112
11:27:15|0.028112
11:27:16|0.028112
11:27:18|0.028112
11:27:18|0.028115
11:27:19|0.028126
11:27:20|0.028126
11:27:21|0.028126
11:27:22|0.028126
11:27:23|0.028098
11:27:25|0.028098
11:27:25|0.028108
11:27:27|0.028108
11:27:29|0.028114
11:27:30|0.028114
11:27:31|0.028114
11:27:31|0.028114
11:27:32|0.028114
11:27:34|0.028114
11:27:35|0.028114
11:27:36|0.028114
11:27:37|0.028114
11:27:38|0.028114
11:27:38|0.028111
11:27:40|0.028114
11:27:41|0.028114
11:27:42|0.028108
11:27:42|0.028111
11:27:43|0.028111
11:27:45|0.028111
11:27:46|0.028111
11:27:47|0.028111
11:27:47|0.028111
11:27:49|0.028111
11:27:49|0.028111
11:27:51|0.028111
11:27:52|0.028111
11:27:53|0.028111
11:27:54|0.028111
11:27:55|0.028111
11:27:56|0.028111
11:27:57|0.028111
11:27:57|0.028111
11:27:59|0.028111
11:27:59|0.028111
11:28:01|0.028094
11:28:02|0.028082
11:28:02|0.028082
11:28:04|0.028078
11:28:04|0.028077
11:28:06|0.028077
11:28:07|0.028077
11:28:08|0.028075
11:28:08|0.028063
11:28:10|0.028051
11:28:11|0.028051
11:28:12|0.028051
11:28:13|0.028051
11:28:14|0.028051
11:28:15|0.028051
11:28:16|0.028048
11:28:17|0.028048
11:28:18|0.028047
11:28:19|0.028046
11:28:20|0.028045
11:28:21|0.028045
11:28:22|0.028045
11:28:23|0.028045
11:28:24|0.02804
11:28:25|0.02804
11:28:26|0.028038
11:28:28|0.028034
11:28:29|0.028035
11:28:30|0.028035
11:28:31|0.028035
11:28:32|0.028006
11:28:33|0.028015
11:28:34|0.028015
11:28:35|0.028015
11:28:37|0.028015
11:28:38|0.028009
11:28:39|0.028023
11:28:40|0.028018
11:28:41|0.028021
11:28:42|0.028021
11:28:43|0.028021
11:28:44|0.028021
11:28:45|0.028021
11:28:46|0.028022
11:28:47|0.028022
11:28:49|0.028022
11:28:50|0.028022
11:28:50|0.028039
11:28:51|0.028037
11:28:52|0.028044
11:28:54|0.028044
11:28:54|0.028044
11:28:56|0.028044
11:28:57|0.028044
11:28:58|0.028044
11:28:58|0.028044
11:28:59|0.028044
11:29:01|0.028043
11:29:02|0.028043
11:29:02|0.028043
11:29:03|0.028041
11:29:05|0.028056
11:29:06|0.028056
11:29:07|0.028056
11:29:08|0.028056
11:29:09|0.028056
11:29:10|0.028056
11:29:11|0.028056
11:29:12|0.028056
11:29:12|0.028056
11:29:14|0.028056
11:29:15|0.028049
11:29:15|0.028048
11:29:17|0.028048
11:29:18|0.028048
11:29:19|0.028048
11:29:20|0.028048
11:29:21|0.028048
11:29:22|0.028055
11:29:23|0.028055
11:29:24|0.028055
11:29:25|0.028055
11:29:25|0.028055
11:29:26|0.028055
11:29:29|0.028055
11:29:29|0.028056
11:29:31|0.028056
11:29:33|0.028056
11:29:34|0.028056
11:29:35|0.028056
11:29:35|0.028056
11:29:36|0.028056
11:29:37|0.028061
11:29:38|0.028061
11:29:40|0.028061
11:29:41|0.028061
11:29:41|0.028061
11:29:42|0.028061
11:29:44|0.028061
11:29:45|0.028061
11:29:46|0.028061
11:29:46|0.028061
11:29:47|0.028061
11:29:49|0.028061
11:29:50|0.028061
11:29:51|0.028061
11:29:52|0.028061
11:29:52|0.028061
11:29:54|0.028061
11:29:55|0.028061
11:29:56|0.028061
11:29:57|0.028061
11:29:57|0.028061
11:29:59|0.028061
11:30:00|0.028061
11:30:01|0.028061
11:30:02|0.028061
11:30:03|0.028061
11:30:04|0.028052
11:30:05|0.028042
11:30:06|0.028046
11:30:07|0.028046
11:30:08|0.028046
11:30:09|0.028046
11:30:10|0.028052
11:30:11|0.028041
11:30:12|0.028041
11:30:13|0.028041
11:30:14|0.028041
11:30:15|0.028041
11:30:16|0.028041
11:30:17|0.028038
11:30:18|0.028038
11:30:19|0.028038
11:30:20|0.028038
11:30:22|0.028038
11:30:22|0.028038
11:30:23|0.028038
11:30:24|0.028038
11:30:25|0.028038
11:30:26|0.028038
11:30:28|0.028038
11:30:29|0.028038
11:30:31|0.028038
11:30:32|0.028038
11:30:32|0.028038
11:30:33|0.028041
11:30:35|0.028041
11:30:36|0.028041
11:30:37|0.028041
11:30:37|0.028041
11:30:39|0.028041
11:30:40|0.028041
11:30:41|0.028042
11:30:42|0.028042
11:30:43|0.028048
11:30:44|0.028048
11:30:45|0.028039
11:30:45|0.028039
11:30:47|0.028051
11:30:48|0.028054
11:30:49|0.028054
11:30:50|0.028059
11:30:51|0.028058
11:30:52|0.028058
11:30:53|0.028058
11:30:54|0.028058
11:30:55|0.028058
11:30:56|0.028058
11:30:57|0.028058
11:30:58|0.028058
11:30:59|0.028064
11:31:00|0.028064
11:31:01|0.028064
11:31:02|0.028064
11:31:03|0.028052
11:31:04|0.028042
11:31:05|0.028038
11:31:06|0.028038
11:31:07|0.028038
11:31:08|0.028038
11:31:09|0.028038
11:31:11|0.028038
11:31:11|0.028038
11:31:12|0.028049
11:31:13|0.028049
11:31:14|0.028049
11:31:16|0.028049
11:31:16|0.028049
11:31:17|0.028043
11:31:18|0.028043
11:31:20|0.028043
11:31:20|0.028033
11:31:21|0.028028
11:31:22|0.028028
11:31:23|0.028038
11:31:25|0.028038
11:31:25|0.028038
11:31:26|0.028038
11:31:27|0.028038
11:31:28|0.028018
11:31:29|0.028018
11:31:30|0.028018
11:31:32|0.028018
11:31:33|0.028027
11:31:34|0.028027
11:31:35|0.028027
11:31:36|0.028027
11:31:37|0.028027
11:31:39|0.028027
11:31:39|0.028034
11:31:40|0.028019
11:31:42|0.028019
11:31:42|0.02801
11:31:43|0.028016
11:31:44|0.028016
11:31:46|0.028016
11:31:47|0.028016
11:31:47|0.028016
11:31:48|0.028016
11:31:49|0.02801
11:31:50|0.02801
11:31:51|0.028012
11:31:52|0.028018
11:31:53|0.028015
11:31:54|0.028017
11:31:55|0.028018
11:31:56|0.028018
11:31:57|0.028019
11:31:59|0.028019
11:31:59|0.028019
11:32:00|0.028019
11:32:02|0.028025
11:32:02|0.028026
11:32:03|0.028026
11:32:05|0.028026
11:32:05|0.028026
11:32:06|0.028027
11:32:07|0.028027
11:32:08|0.028027
11:32:10|0.028028
11:32:11|0.028028
11:32:12|0.028028
11:32:12|0.028028
11:32:13|0.028028
11:32:15|0.028028
11:32:16|0.028028
11:32:16|0.028029
11:32:18|0.028029
11:32:18|0.028029
11:32:19|0.028029
11:32:21|0.028029
11:32:22|0.028029
11:32:23|0.028029
11:32:24|0.028029
11:32:25|0.028028
11:32:26|0.028016
11:32:27|0.028016
11:32:28|0.028016
11:32:29|0.028016
11:32:30|0.028016
11:32:32|0.028016
11:32:32|0.028019
11:32:34|0.028019
11:32:35|0.028019
11:32:36|0.028019
11:32:37|0.028019
11:32:38|0.028012
11:32:39|0.028012
11:32:40|0.028012
11:32:41|0.028012
11:32:42|0.028012
11:32:43|0.028012
11:32:44|0.028012
11:32:45|0.028012
11:32:46|0.028012
11:32:47|0.028012
11:32:48|0.028012
11:32:49|0.028014
11:32:50|0.028014
11:32:51|0.028014
11:32:52|0.028014
11:32:53|0.028012
11:32:54|0.028007
11:32:55|0.028013
11:32:56|0.028013
11:32:57|0.028013
11:32:59|0.028013
11:32:59|0.028013
11:33:00|0.028013
11:33:01|0.028007
11:33:02|0.028003
11:33:03|0.028003
11:33:04|0.028003
11:33:05|0.028003
11:33:06|0.028003
11:33:07|0.028003
11:33:08|0.028003
11:33:10|0.028003
11:33:10|0.028003
11:33:11|0.028003
11:33:12|0.027993
11:33:13|0.027974
11:33:14|0.02796
11:33:15|0.02796
11:33:16|0.027952
11:33:17|0.027932
11:33:18|0.027926
11:33:19|0.027928
11:33:20|0.027927
11:33:21|0.027929
11:33:22|0.02792
11:33:23|0.02792
11:33:25|0.02792
11:33:25|0.027921
11:33:26|0.027931
11:33:27|0.027931
11:33:28|0.027931
11:33:30|0.027938
11:33:30|0.027928
11:33:33|0.027936
11:33:34|0.027937
11:33:34|0.027937
11:33:36|0.027931
11:33:37|0.027929
11:33:38|0.027929
11:33:39|0.027934
11:33:40|0.027934
11:33:41|0.027934
11:33:42|0.027934
11:33:43|0.027934
11:33:45|0.027934
11:33:45|0.027932
11:33:46|0.027928
11:33:47|0.027928
11:33:48|0.027928
11:33:49|0.027928
11:33:50|0.027928
11:33:51|0.027924
11:33:53|0.027917
11:33:54|0.027922
11:33:54|0.027918
11:33:56|0.027919
11:33:57|0.027917
11:33:58|0.027919
11:33:59|0.027917
11:34:00|0.027922
11:34:01|0.027925
11:34:02|0.027922
11:34:03|0.027925
11:34:04|0.027925
11:34:05|0.027925
11:34:06|0.027925
11:34:07|0.027926
11:34:08|0.027925
11:34:09|0.027926
11:34:10|0.027923
11:34:11|0.027918
11:34:12|0.027918
11:34:13|0.02792
11:34:14|0.027918
11:34:15|0.027917
11:34:16|0.027917
11:34:17|0.027917
11:34:18|0.027917
11:34:19|0.027917
11:34:20|0.027917
11:34:21|0.027917
11:34:22|0.027917
11:34:23|0.027917
11:34:24|0.027917
11:34:25|0.027918
11:34:26|0.027917
11:34:27|0.027917
11:34:29|0.027923
11:34:29|0.027923
11:34:30|0.027917
11:34:31|0.027917
11:34:33|0.027917
11:34:35|0.027917
11:34:36|0.027919
11:34:37|0.027919
11:34:38|0.027917
11:34:39|0.027917
11:34:40|0.027922
11:34:41|0.027917
11:34:42|0.027917
11:34:43|0.027917
11:34:44|0.027917
11:34:45|0.027917
11:34:46|0.027917
11:34:47|0.027917
11:34:49|0.027917
11:34:49|0.027917
11:34:50|0.027917
11:34:51|0.027917
11:34:53|0.027917
11:34:53|0.027919
11:34:55|0.027919
11:34:55|0.027919
11:34:56|0.027922
11:34:57|0.027922
11:34:58|0.027922
11:35:00|0.027917
11:35:00|0.027925
11:35:01|0.027925
11:35:02|0.027923
11:35:04|0.027922
11:35:04|0.027922
11:35:05|0.02792
11:35:07|0.027927
11:35:08|0.027927
11:35:08|0.027927
11:35:09|0.027924
11:35:11|0.027925
11:35:11|0.027925
11:35:12|0.027925
11:35:13|0.027925
11:35:14|0.027925
11:35:15|0.027925
11:35:16|0.027925
11:35:17|0.027925
11:35:18|0.027925
11:35:19|0.027924
11:35:20|0.027926
11:35:21|0.027917
11:35:22|0.027933
11:35:23|0.027929
11:35:24|0.027929
11:35:25|0.02793
11:35:26|0.02793
11:35:27|0.027931
11:35:28|0.027931
11:35:29|0.027931
11:35:30|0.027927
11:35:31|0.027927
11:35:33|0.027927
11:35:33|0.027927
11:35:35|0.027927
11:35:37|0.027927
11:35:37|0.027917
11:35:39|0.027917
11:35:40|0.027917
11:35:41|0.027917
11:35:41|0.027917
11:35:43|0.027917
11:35:43|0.027917
11:35:45|0.027917
11:35:46|0.027917
11:35:46|0.027917
11:35:48|0.027917
11:35:49|0.027928
11:35:49|0.027924
11:35:50|0.027924
11:35:52|0.027924
11:35:53|0.027924
11:35:54|0.027921
11:35:55|0.027918
11:35:56|0.027919
11:35:57|0.027919
11:35:58|0.027919
11:35:59|0.027921
11:36:00|0.027917
11:36:01|0.027917
11:36:02|0.027918
11:36:03|0.027923
11:36:05|0.027936
11:36:05|0.027936
11:36:06|0.027936
11:36:07|0.027925
11:36:08|0.027925
11:36:09|0.027929
11:36:11|0.027929
11:36:11|0.027929
11:36:12|0.027929
11:36:13|0.027929
11:36:14|0.027929
11:36:16|0.027929
11:36:16|0.027942
11:36:17|0.027942
11:36:18|0.027942
11:36:19|0.027942
11:36:21|0.027942
11:36:21|0.027942
11:36:22|0.02793
11:36:24|0.02793
11:36:24|0.02793
11:36:26|0.02793
11:36:27|0.027938
11:36:28|0.027938
11:36:29|0.027938
11:36:29|0.027938
11:36:31|0.027938
11:36:31|0.027938
11:36:33|0.027938
11:36:33|0.027938
11:36:35|0.027938
11:36:36|0.027941
11:36:37|0.027941
11:36:38|0.027941
11:36:39|0.027941
11:36:40|0.02794
11:36:42|0.02794
11:36:42|0.027941
11:36:44|0.027949
11:36:44|0.027942
11:36:46|0.027942
11:36:47|0.027948
11:36:47|0.027949
11:36:49|0.027949
11:36:50|0.027949
11:36:51|0.027949
11:36:52|0.027949
11:36:52|0.027958
11:36:54|0.027958
11:36:55|0.027958
11:36:56|0.027958
11:36:57|0.027958
11:36:58|0.027958
11:36:59|0.027958
11:37:00|0.027958
11:37:01|0.027958
11:37:01|0.027973
11:37:03|0.027973
11:37:04|0.027976
11:37:05|0.027975
11:37:07|0.027986
11:37:07|0.027977
11:37:08|0.027977
11:37:09|0.027977
11:37:10|0.027984
11:37:11|0.027982
11:37:12|0.027982
11:37:14|0.027987
11:37:15|0.027987
11:37:15|0.027987
11:37:16|0.027987
11:37:17|0.027987
11:37:18|0.027987
11:37:19|0.027987
11:37:21|0.027987
11:37:22|0.027987
11:37:22|0.027992
11:37:23|0.027996
11:37:24|0.027992
11:37:25|0.027993
11:37:27|0.027993
11:37:27|0.027993
11:37:29|0.027994
11:37:29|0.027994
11:37:30|0.027994
11:37:31|0.027987
11:37:32|0.027987
11:37:33|0.027987
11:37:35|0.027987
11:37:37|0.028001
11:37:38|0.028001
11:37:39|0.028003
11:37:40|0.028003
11:37:41|0.028003
11:37:42|0.028
11:37:43|0.028
11:37:44|0.028
11:37:45|0.028
11:37:45|0.028
11:37:47|0.028
11:37:48|0.028
11:37:48|0.028
11:37:50|0.028
11:37:51|0.028
11:37:52|0.028
11:37:52|0.028
11:37:53|0.028
11:37:55|0.028
11:37:55|0.028
11:37:57|0.027994
11:37:59|0.027994
11:37:59|0.027994
11:38:00|0.027994
11:38:01|0.027994
11:38:02|0.028
11:38:03|0.028
11:38:05|0.027992
11:38:05|0.027992
11:38:07|0.027992
11:38:07|0.027992
11:38:08|0.027994
11:38:09|0.027994
11:38:11|0.028
11:38:12|0.028
11:38:13|0.028
11:38:14|0.028
11:38:15|0.028
11:38:15|0.028
11:38:17|0.028
11:38:17|0.028
11:38:19|0.028004
11:38:19|0.028004
11:38:21|0.027999
11:38:22|0.027999
11:38:23|0.027999
11:38:24|0.028019
11:38:24|0.028021
11:38:26|0.028031
11:38:27|0.028031
11:38:28|0.02804
11:38:29|0.02804
11:38:30|0.028032
11:38:30|0.028029
11:38:32|0.028029
11:38:33|0.028029
11:38:34|0.028029
11:38:35|0.028029
11:38:36|0.028029
11:38:38|0.028029
11:38:39|0.028004
11:38:40|0.028
11:38:41|0.028004
11:38:42|0.028004
11:38:43|0.028007
11:38:44|0.028009
11:38:45|0.028009
11:38:45|0.028009
11:38:47|0.028009
11:38:48|0.028009
11:38:50|0.028009
11:38:50|0.028009
11:38:51|0.028009
11:38:52|0.028009
11:38:54|0.02801
11:38:55|0.028015
11:38:56|0.028015
11:38:57|0.028019
11:38:58|0.028019
11:38:59|0.028019
11:38:59|0.028013
11:39:01|0.028013
11:39:01|0.028013
11:39:02|0.028
11:39:04|0.028
11:39:05|0.028011
11:39:06|0.028011
11:39:07|0.028005
11:39:08|0.028005
11:39:08|0.028005
11:39:09|0.027995
11:39:11|0.028
11:39:12|0.028
11:39:13|0.028
11:39:14|0.028
11:39:15|0.028
11:39:16|0.028004
11:39:17|0.028004
11:39:18|0.028004
11:39:19|0.028004
11:39:20|0.028005
11:39:20|0.028005
11:39:22|0.028002
11:39:23|0.028002
11:39:23|0.027999
11:39:24|0.027999
11:39:26|0.027999
11:39:26|0.02799
11:39:27|0.027987
11:39:29|0.027987
11:39:30|0.027987
11:39:31|0.027991
11:39:31|0.027991
11:39:33|0.027991
11:39:34|0.027986
11:39:34|0.027986
11:39:36|0.027986
11:39:37|0.027986
11:39:38|0.027987
11:39:40|0.027986
11:39:41|0.027986
11:39:42|0.027987
11:39:43|0.027991
11:39:43|0.027994
11:39:45|0.027994
11:39:46|0.028008
11:39:47|0.028008
11:39:48|0.028008
11:39:49|0.028008
11:39:50|0.028011
11:39:51|0.028011
11:39:52|0.028011
11:39:54|0.028011
11:39:54|0.028009
11:39:56|0.028009
11:39:57|0.028009
11:39:58|0.028013
11:39:59|0.028013
11:39:59|0.028012
11:40:01|0.028012
11:40:02|0.028013
11:40:03|0.028017
11:40:04|0.028017
11:40:05|0.028017
11:40:06|0.028017
11:40:07|0.028017
11:40:07|0.028017
11:40:08|0.028012
11:40:10|0.028012
11:40:10|0.028012
11:40:11|0.02801
11:40:13|0.028019
11:40:13|0.028024
11:40:15|0.028024
11:40:15|0.028024
11:40:16|0.028024
11:40:18|0.028024
11:40:19|0.028024
11:40:20|0.028024
11:40:21|0.028024
11:40:22|0.028024
11:40:23|0.028026
11:40:24|0.028025
11:40:25|0.028025
11:40:26|0.028016
11:40:27|0.028016
11:40:28|0.028016
11:40:29|0.028016
11:40:30|0.028016
11:40:31|0.028016
11:40:32|0.028016
11:40:33|0.028024
11:40:34|0.028024
11:40:35|0.028026
11:40:36|0.028026
11:40:37|0.028026
11:40:38|0.028026
11:40:40|0.028024
11:40:41|0.028024
11:40:42|0.028024
11:40:43|0.028024
11:40:44|0.028024
11:40:45|0.02801
11:40:46|0.02801
11:40:47|0.02801
11:40:48|0.02801
11:40:49|0.02801
11:40:50|0.028009
11:40:51|0.028009
11:40:52|0.028002
11:40:53|0.028002
11:40:54|0.028002
11:40:55|0.028002
11:40:56|0.028002
11:40:58|0.028002
11:40:58|0.028002
11:40:59|0.028002
11:41:01|0.028002
11:41:02|0.028002
11:41:03|0.028002
11:41:04|0.028002
11:41:04|0.028
11:41:06|0.028
11:41:06|0.028
11:41:08|0.028
11:41:09|0.028002
11:41:10|0.027992
11:41:11|0.027992
11:41:12|0.028003
11:41:12|0.028003
11:41:14|0.027972
11:41:15|0.027972
11:41:15|0.027972
11:41:16|0.027972
11:41:18|0.027972
11:41:19|0.027972
11:41:20|0.027972
11:41:21|0.027972
11:41:22|0.027972
11:41:23|0.027955
11:41:24|0.027955
11:41:25|0.027955
11:41:26|0.027955
11:41:27|0.027955
11:41:28|0.027954
11:41:29|0.027954
11:41:30|0.027954
11:41:31|0.027954
11:41:32|0.027954
11:41:33|0.027954
11:41:34|0.027954
11:41:35|0.027952
11:41:36|0.027953
11:41:37|0.027953
11:41:38|0.027953
11:41:39|0.027953
11:41:40|0.027952
11:41:41|0.027952
11:41:43|0.027952
11:41:43|0.027952
11:41:44|0.027952
11:41:46|0.027952
11:41:47|0.027952
11:41:48|0.027952
11:41:49|0.027944
11:41:50|0.027944
11:41:51|0.027944
11:41:52|0.027944
11:41:53|0.027946
11:41:54|0.027946
11:41:55|0.027946
11:41:56|0.027946
11:41:57|0.027946
11:41:58|0.027946
11:41:59|0.027946
11:42:00|0.027952
11:42:01|0.027959
11:42:02|0.027968
11:42:03|0.027968
11:42:04|0.027972
11:42:05|0.027969
11:42:06|0.027969
11:42:07|0.027966
11:42:09|0.027966
11:42:09|0.027966
11:42:11|0.027958
11:42:11|0.027958
11:42:12|0.027954
11:42:13|0.027927
11:42:14|0.027927
11:42:16|0.027927
11:42:17|0.027927
11:42:17|0.027936
11:42:19|0.027936
11:42:20|0.027936
11:42:21|0.02793
11:42:21|0.027924
11:42:23|0.027924
11:42:24|0.027928
11:42:25|0.027928
11:42:25|0.027927
11:42:27|0.027927
11:42:28|0.027927
11:42:29|0.027927
11:42:30|0.027927
11:42:31|0.02793
11:42:32|0.02793
11:42:33|0.027954
11:42:34|0.027954
11:42:35|0.027954
11:42:36|0.027964
11:42:37|0.027963
11:42:38|0.027963
11:42:39|0.027963
11:42:40|0.027968
11:42:42|0.027968
11:42:43|0.027968
11:42:43|0.027968
11:42:45|0.027968
11:42:46|0.027968
11:42:47|0.027968
11:42:48|0.027955
11:42:49|0.027955
11:42:50|0.027955
11:42:51|0.027955
11:42:52|0.027955
11:42:53|0.027955
11:42:54|0.027955
11:42:55|0.027955
11:42:56|0.027955
11:42:57|0.027955
11:42:58|0.027961
11:42:59|0.027961
11:43:00|0.027961
11:43:01|0.027957
11:43:02|0.027946
11:43:03|0.027946
11:43:04|0.02795
11:43:06|0.027951
11:43:06|0.027951
11:43:07|0.027958
11:43:08|0.027958
11:43:09|0.027958
11:43:10|0.027958
11:43:11|0.027958
11:43:13|0.027958
11:43:13|0.027958
11:43:15|0.027958
11:43:15|0.027958
11:43:16|0.027946
11:43:18|0.027946
11:43:19|0.027946
11:43:20|0.027946
11:43:21|0.027958
11:43:21|0.027958
11:43:22|0.027958
11:43:23|0.027958
11:43:25|0.027958
11:43:25|0.027958
11:43:26|0.027958
11:43:28|0.027958
11:43:28|0.027958
11:43:29|0.027965
11:43:30|0.027965
11:43:32|0.027965
11:43:32|0.027965
11:43:33|0.027965
11:43:34|0.027965
11:43:36|0.027965
11:43:36|0.027965
11:43:37|0.027965
11:43:38|0.027965
11:43:39|0.027965
11:43:41|0.027965
11:43:42|0.027965
11:43:43|0.027979
11:43:44|0.027982
11:43:46|0.027982
11:43:47|0.027982
11:43:48|0.027982
11:43:49|0.027982
11:43:50|0.027982
11:43:51|0.027982
11:43:53|0.027982
11:43:54|0.027982
11:43:55|0.027982
11:43:56|0.027972
11:43:57|0.027972
11:43:58|0.02797
11:44:00|0.02797
11:44:01|0.02797
11:44:01|0.02797
11:44:02|0.02797
11:44:03|0.02797
11:44:04|0.02797
11:44:06|0.02797
11:44:06|0.02797
11:44:07|0.02797
11:44:08|0.02797
11:44:09|0.027946
11:44:10|0.027946
11:44:11|0.027948
11:44:12|0.027948
11:44:14|0.027948
11:44:14|0.027948
11:44:15|0.027948
11:44:16|0.027948
11:44:17|0.027948
11:44:18|0.027948
11:44:19|0.027948
11:44:20|0.027948
11:44:22|0.027948
11:44:22|0.027948
11:44:23|0.027948
11:44:25|0.027945
11:44:25|0.027945
11:44:26|0.027945
11:44:28|0.027945
11:44:29|0.027945
11:44:30|0.027945
11:44:30|0.027945
11:44:32|0.027945
11:44:33|0.027945
11:44:33|0.027938
11:44:35|0.027942
11:44:36|0.027942
11:44:36|0.027942
11:44:38|0.027948
11:44:39|0.027946
11:44:40|0.027946
11:44:41|0.027946
11:44:41|0.027948
11:44:43|0.027948
11:44:44|0.027948
11:44:46|0.027948
11:44:47|0.027948
11:44:47|0.027952
11:44:49|0.027952
11:44:50|0.027952
11:44:52|0.027952
11:44:53|0.027952
11:44:53|0.027952
11:44:54|0.027952
11:44:55|0.027952
11:44:57|0.027958
11:44:58|0.027958
11:44:59|0.027958
11:45:00|0.027958
11:45:02|0.027958
11:45:03|0.027966
11:45:03|0.027966
11:45:05|0.027976
11:45:06|0.027983
11:45:06|0.027983
11:45:08|0.027983
11:45:09|0.027983
11:45:10|0.027983
11:45:10|0.027986
11:45:11|0.02798
11:45:13|0.02798
11:45:14|0.02798
11:45:15|0.027986
11:45:15|0.027986
11:45:16|0.02799
11:45:18|0.027991
11:45:19|0.027991
11:45:19|0.027999
11:45:21|0.027999
11:45:22|0.027999
11:45:23|0.027996
11:45:24|0.027996
11:45:25|0.027996
11:45:26|0.027996
11:45:28|0.027996
11:45:28|0.027996
11:45:29|0.027996
11:45:30|0.027996
11:45:32|0.027992
11:45:32|0.027992
11:45:34|0.027992
11:45:34|0.02801
11:45:35|0.02801
11:45:36|0.028014
11:45:37|0.028014
11:45:38|0.028014
11:45:40|0.028022
11:45:40|0.028022
11:45:41|0.028022
11:45:42|0.028022
11:45:44|0.028022
11:45:46|0.028018
11:45:46|0.028025
11:45:47|0.028021
11:45:49|0.028021
11:45:50|0.028021
11:45:51|0.028021
11:45:52|0.028021
11:45:53|0.028021
11:45:54|0.028021
11:45:54|0.028021
11:45:56|0.028021
11:45:57|0.028021
11:45:58|0.028027
11:45:59|0.028027
11:45:59|0.02802
11:46:00|0.02802
11:46:02|0.02802
11:46:03|0.02802
11:46:04|0.028021
11:46:05|0.028021
11:46:05|0.028024
11:46:07|0.028024
11:46:09|0.028024
11:46:10|0.028029
11:46:11|0.028029
11:46:12|0.028029
11:46:12|0.028039
11:46:14|0.028046
11:46:15|0.028055
11:46:16|0.028056
11:46:17|0.028059
11:46:18|0.028059
11:46:19|0.028059
11:46:20|0.028059
11:46:21|0.028071
11:46:22|0.028071
11:46:23|0.02807
11:46:24|0.02807
11:46:25|0.02807
11:46:26|0.02807
11:46:27|0.02807
11:46:28|0.02807
11:46:29|0.028071
11:46:30|0.028071
11:46:31|0.028071
11:46:32|0.028071
11:46:33|0.028071
11:46:34|0.028071
11:46:35|0.028071
11:46:36|0.028071
11:46:37|0.028076
11:46:38|0.028076
11:46:39|0.028074
11:46:40|0.028074
11:46:41|0.028074
11:46:42|0.028074
11:46:43|0.028087
11:46:44|0.028087
11:46:46|0.028094
11:46:47|0.02808
11:46:47|0.028085
11:46:48|0.028085
11:46:50|0.028085
11:46:50|0.028085
11:46:51|0.028085
11:46:53|0.028078
11:46:53|0.028075
11:46:55|0.028075
11:46:56|0.028082
11:46:57|0.028082
11:46:58|0.028082
11:46:59|0.028066
11:47:00|0.028066
11:47:01|0.028066
11:47:02|0.028066
11:47:03|0.028066
11:47:04|0.028077
11:47:05|0.02806
11:47:06|0.028055
11:47:07|0.028055
11:47:08|0.028045
11:47:09|0.02804
11:47:11|0.028032
11:47:12|0.028032
11:47:12|0.028032
11:47:14|0.028017
11:47:14|0.028014
11:47:15|0.02801
11:47:16|0.028005
11:47:17|0.028005
11:47:18|0.028
11:47:19|0.028007
11:47:20|0.02801
11:47:21|0.02801
11:47:22|0.02801
11:47:23|0.02801
11:47:25|0.02801
11:47:25|0.02801
11:47:26|0.02801
11:47:28|0.02801
11:47:28|0.02801
11:47:29|0.02801
11:47:30|0.02801
11:47:32|0.028001
11:47:33|0.028015
11:47:34|0.028027
11:47:34|0.028027
11:47:35|0.028027
11:47:36|0.028027
11:47:38|0.028027
11:47:39|0.028041
11:47:39|0.028041
11:47:40|0.028041
11:47:41|0.028041
11:47:42|0.028044
11:47:44|0.028044
11:47:44|0.028044
11:47:46|0.028044
11:47:47|0.028044
11:47:49|0.028044
11:47:51|0.028044
11:47:52|0.028044
11:47:52|0.028044
11:47:54|0.028044
11:47:54|0.028044
11:47:55|0.028044
11:47:56|0.028044
11:47:58|0.028043
11:47:59|0.028038
11:48:00|0.028038
11:48:01|0.028041
11:48:02|0.028041
11:48:03|0.02804
11:48:04|0.02804
11:48:04|0.02804
11:48:06|0.02804
11:48:08|0.02804
11:48:09|0.02804
11:48:10|0.02804
11:48:10|0.02804
11:48:11|0.02804
11:48:12|0.028048
11:48:13|0.028048
11:48:14|0.028065
11:48:15|0.028065
11:48:16|0.028065
11:48:17|0.028065
11:48:18|0.028065
11:48:19|0.028065
11:48:21|0.028061
11:48:21|0.028061
11:48:23|0.028066
11:48:23|0.028066
11:48:24|0.028065
11:48:25|0.028065
11:48:26|0.028065
11:48:28|0.028065
11:48:28|0.028065
11:48:30|0.028065
11:48:30|0.028065
11:48:31|0.028064
11:48:32|0.028064
11:48:33|0.028064
11:48:34|0.028062
11:48:35|0.028062
11:48:36|0.028062
11:48:38|0.028062
11:48:39|0.028057
11:48:39|0.028057
11:48:41|0.028057
11:48:41|0.028057
11:48:42|0.028053
11:48:44|0.028053
11:48:45|0.02805
11:48:46|0.02805
11:48:46|0.02805
11:48:48|0.02805
11:48:49|0.028053
11:48:51|0.028053
11:48:51|0.028047
11:48:52|0.028048
11:48:54|0.028047
11:48:54|0.028047
11:48:56|0.028047
11:48:56|0.028047
11:48:57|0.028047
11:48:58|0.028047
11:49:00|0.028049
11:49:01|0.028049
11:49:02|0.028049
11:49:03|0.028049
11:49:04|0.028049
11:49:05|0.028049
11:49:06|0.028049
11:49:07|0.028049
11:49:08|0.028049
11:49:09|0.028049
11:49:09|0.02806
11:49:11|0.02806
11:49:12|0.02806
11:49:13|0.028062
11:49:14|0.028062
11:49:15|0.028062
11:49:16|0.028062
11:49:17|0.028056
11:49:17|0.028058
11:49:19|0.028058
11:49:20|0.028058
11:49:20|0.028058
11:49:21|0.028062
11:49:22|0.028061
11:49:24|0.028061
11:49:24|0.028061
11:49:26|0.028061
11:49:27|0.028061
11:49:28|0.028058
11:49:29|0.028058
11:49:30|0.028062
11:49:31|0.028066
11:49:32|0.028064
11:49:32|0.028066
11:49:34|0.028066
11:49:35|0.028066
11:49:36|0.028066
11:49:36|0.028066
11:49:38|0.028066
11:49:38|0.028066
11:49:39|0.028066
11:49:41|0.028055
11:49:42|0.028055
11:49:43|0.028045
11:49:44|0.028047
11:49:45|0.028051
11:49:46|0.028051
11:49:47|0.028051
11:49:48|0.028047
11:49:50|0.028047
11:49:51|0.028047
11:49:52|0.028047
11:49:53|0.028047
11:49:54|0.028047
11:49:55|0.028047
11:49:56|0.028047
11:49:57|0.028048
11:49:58|0.028062
11:50:00|0.028062
11:50:01|0.028053
11:50:01|0.028053
11:50:03|0.028053
11:50:03|0.028053
11:50:05|0.028053
11:50:06|0.028053
11:50:06|0.028053
11:50:08|0.028059
11:50:09|0.028059
11:50:10|0.028059
11:50:11|0.028059
11:50:12|0.028058
11:50:13|0.028058
11:50:14|0.028058
11:50:15|0.028053
11:50:16|0.028051
11:50:17|0.028051
11:50:18|0.028051
11:50:19|0.028051
11:50:20|0.028051
11:50:21|0.028051
11:50:22|0.028051
11:50:24|0.028048
11:50:24|0.028048
11:50:25|0.028048
11:50:26|0.028048
11:50:27|0.028048
11:50:28|0.028048
11:50:29|0.028048
11:50:31|0.028048
11:50:31|0.028048
11:50:33|0.028048
11:50:34|0.028048
11:50:35|0.028047
11:50:35|0.028048
11:50:37|0.028048
11:50:37|0.028048
11:50:39|0.028048
11:50:40|0.028048
11:50:41|0.028048
11:50:42|0.028058
11:50:42|0.028058
11:50:44|0.028059
11:50:45|0.028059
11:50:46|0.028059
11:50:47|0.028059
11:50:48|0.028059
11:50:49|0.028062
11:50:50|0.028055
11:50:51|0.02806
11:50:52|0.028056
11:50:53|0.028056
11:50:54|0.028057
11:50:55|0.028057
11:50:56|0.028057
11:50:57|0.028057
11:50:58|0.028052
11:51:00|0.028052
11:51:01|0.028052
11:51:02|0.028052
11:51:03|0.028052
11:51:03|0.028052
11:51:05|0.028052
11:51:06|0.028059
11:51:06|0.028059
11:51:07|0.028059
11:51:08|0.02806
11:51:09|0.028065
11:51:10|0.028065
11:51:12|0.028065
11:51:12|0.028065
11:51:13|0.028055
11:51:14|0.028055
11:51:15|0.028051
11:51:16|0.028046
11:51:17|0.028046
11:51:18|0.028045
11:51:19|0.028045
11:51:21|0.02804
11:51:21|0.02804
11:51:22|0.02804
11:51:23|0.028046
11:51:25|0.028045
11:51:26|0.028045
11:51:26|0.028045
11:51:27|0.028036
11:51:28|0.028045
11:51:29|0.028045
11:51:30|0.028045
11:51:32|0.028032
11:51:33|0.028024
11:51:33|0.028016
11:51:34|0.028016
11:51:35|0.028
11:51:37|0.028
11:51:38|0.027997
11:51:39|0.027997
11:51:40|0.027999
11:51:42|0.028005
11:51:42|0.028005
11:51:43|0.028012
11:51:45|0.028012
11:51:45|0.028012
11:51:46|0.028012
11:51:48|0.028002
11:51:48|0.028002
11:51:50|0.028001
11:51:52|0.027999
11:51:52|0.027999
11:51:54|0.028
11:51:55|0.028002
11:51:56|0.028006
11:51:57|0.028006
11:51:58|0.028006
11:51:58|0.028006
11:52:00|0.028002
11:52:00|0.027999
11:52:02|0.028005
11:52:03|0.028002
11:52:04|0.028002
11:52:05|0.028002
11:52:06|0.027991
11:52:07|0.027991
11:52:08|0.02799
11:52:09|0.027993
11:52:11|0.027994
11:52:12|0.027991
11:52:12|0.027991
11:52:14|0.02799
11:52:15|0.02799
11:52:15|0.02799
11:52:16|0.02799
11:52:17|0.027978
11:52:18|0.027984
11:52:19|0.02799
11:52:21|0.027998
11:52:21|0.027998
11:52:22|0.027998
11:52:23|0.027998
11:52:24|0.027996
11:52:25|0.027996
11:52:26|0.027996
11:52:27|0.027996
11:52:28|0.027996
11:52:29|0.027996
11:52:30|0.027996
11:52:31|0.027996
11:52:32|0.027996
11:52:34|0.027996
11:52:34|0.027996
11:52:35|0.027996
11:52:37|0.027997
11:52:38|0.027999
11:52:39|0.027997
11:52:39|0.027997
11:52:41|0.027997
11:52:42|0.028
11:52:42|0.028001
11:52:44|0.027997
11:52:44|0.027997
11:52:45|0.028001
11:52:47|0.028001
11:52:48|0.027997
11:52:48|0.027997
11:52:50|0.027997
11:52:52|0.027997
11:52:52|0.027997
11:52:54|0.027996
11:52:55|0.027996
11:52:56|0.027997
11:52:58|0.027997
11:52:59|0.027997
11:52:59|0.028006
11:53:01|0.028003
11:53:01|0.028003
11:53:02|0.028003
11:53:04|0.028003
11:53:05|0.028003
11:53:06|0.028003
11:53:06|0.028003
11:53:07|0.028003
11:53:08|0.028003
11:53:10|0.028001
11:53:11|0.028001
11:53:12|0.028001
11:53:12|0.028001
11:53:14|0.028001
11:53:15|0.028001
11:53:16|0.028001
11:53:17|0.028
11:53:17|0.028
11:53:18|0.028
11:53:19|0.028001
11:53:20|0.02801
11:53:22|0.02801
11:53:23|0.028007
11:53:24|0.028002
11:53:25|0.028002
11:53:26|0.028006
11:53:26|0.028006
11:53:28|0.028006
11:53:29|0.028006
11:53:30|0.028006
11:53:30|0.028001
11:53:32|0.028001
11:53:33|0.027993
11:53:34|0.027993
11:53:35|0.027993
11:53:36|0.027993
11:53:37|0.027993
11:53:38|0.027993
11:53:39|0.027993
11:53:40|0.027993
11:53:41|0.027993
11:53:42|0.027993
11:53:44|0.027998
11:53:44|0.027998
11:53:45|0.027991
11:53:46|0.027991
11:53:47|0.027991
11:53:49|0.027991
11:53:50|0.027986
11:53:51|0.027987
11:53:52|0.027987
11:53:53|0.027974
11:53:54|0.027974
11:53:56|0.027974
11:53:56|0.027974
11:53:57|0.027974
11:53:59|0.027974
11:54:00|0.027974
11:54:01|0.027974
11:54:02|0.027961
11:54:03|0.027961
11:54:04|0.02796
11:54:05|0.02796
11:54:06|0.02796
11:54:07|0.02795
11:54:08|0.027952
11:54:09|0.027952
11:54:10|0.027958
11:54:12|0.027958
11:54:12|0.027958
11:54:13|0.027958
11:54:14|0.027958
11:54:16|0.027958
11:54:16|0.027958
11:54:17|0.027958
11:54:18|0.027958
11:54:19|0.027954
11:54:21|0.027954
11:54:22|0.027946
11:54:22|0.027946
11:54:23|0.027946
11:54:25|0.027946
11:54:26|0.027946
11:54:27|0.027946
11:54:28|0.027958
11:54:29|0.02795
11:54:29|0.02794
11:54:31|0.02794
11:54:31|0.02794
11:54:33|0.02794
11:54:33|0.02794
11:54:35|0.02794
11:54:36|0.027937
11:54:37|0.027939
11:54:38|0.027939
11:54:39|0.027936
11:54:40|0.027944
11:54:41|0.027944
11:54:42|0.027941
11:54:43|0.027941
11:54:43|0.027941
11:54:44|0.027939
11:54:45|0.02794
11:54:47|0.02794
11:54:47|0.02794
11:54:48|0.02794
11:54:50|0.02794
11:54:50|0.02794
11:54:51|0.02794
11:54:54|0.02794
11:54:55|0.027947
11:54:56|0.02795
11:54:57|0.02795
11:54:58|0.02795
11:54:59|0.027935
11:55:00|0.027935
11:55:01|0.027951
11:55:02|0.027951
11:55:04|0.027951
11:55:05|0.027951
11:55:06|0.027953
11:55:06|0.027954
11:55:07|0.027961
11:55:09|0.027961
11:55:10|0.027961
11:55:11|0.027961
11:55:12|0.027961
11:55:13|0.027949
11:55:14|0.027949
11:55:15|0.027949
11:55:16|0.027949
11:55:17|0.027949
11:55:18|0.027949
11:55:19|0.027949
11:55:21|0.027949
11:55:21|0.027949
11:55:22|0.027949
11:55:23|0.027954
11:55:24|0.027954
11:55:25|0.027954
11:55:26|0.027954
11:55:27|0.027956
11:55:29|0.027956
11:55:29|0.027956
11:55:30|0.027956
11:55:31|0.027956
11:55:32|0.027951
11:55:33|0.027951
11:55:34|0.027951
11:55:35|0.027951
11:55:37|0.027951
11:55:37|0.02795
11:55:38|0.02795
11:55:40|0.027948
11:55:40|0.027951
11:55:41|0.027951
11:55:43|0.027951
11:55:43|0.027951
11:55:44|0.027951
11:55:45|0.027951
11:55:46|0.027951
11:55:47|0.027951
11:55:48|0.027951
11:55:50|0.027936
11:55:50|0.027936
11:55:52|0.027946
11:55:52|0.027946
11:55:54|0.027942
11:55:56|0.027942
11:55:57|0.027942
11:55:58|0.027942
11:55:59|0.02793
11:56:00|0.027935
11:56:01|0.027935
11:56:02|0.027935
11:56:03|0.027937
11:56:05|0.027933
11:56:06|0.027929
11:56:07|0.027923
11:56:08|0.027921
11:56:10|0.027925
11:56:10|0.027925
11:56:11|0.027925
11:56:12|0.027925
11:56:14|0.027925
11:56:14|0.027925
11:56:15|0.027925
11:56:16|0.02793
11:56:17|0.02793
11:56:18|0.02793
11:56:20|0.02793
11:56:20|0.02793
11:56:21|0.02793
11:56:23|0.027917
11:56:23|0.027917
11:56:24|0.027923
11:56:26|0.027932
11:56:27|0.027932
11:56:27|0.027932
11:56:28|0.027932
11:56:29|0.027932
11:56:30|0.027932
11:56:31|0.027936
11:56:33|0.027947
11:56:33|0.027947
11:56:35|0.027947
11:56:35|0.027947
11:56:36|0.02795
11:56:37|0.02795
11:56:39|0.027989
11:56:39|0.028
11:56:40|0.028014
11:56:41|0.028024
11:56:43|0.028024
11:56:43|0.028024
11:56:44|0.028024
11:56:45|0.028024
11:56:46|0.028024
11:56:47|0.028024
11:56:48|0.028023
11:56:49|0.028025
11:56:51|0.028025
11:56:51|0.028013
11:56:52|0.028013
11:56:53|0.028013
11:56:55|0.028001
11:56:57|0.028001
11:56:58|0.028001
11:56:59|0.028001
11:57:00|0.028001
11:57:01|0.027993
11:57:02|0.027993
11:57:03|0.027993
11:57:04|0.027993
11:57:05|0.027993
11:57:06|0.027979
11:57:07|0.027979
11:57:09|0.027979
11:57:09|0.027979
11:57:10|0.027979
11:57:12|0.027946
11:57:12|0.02795
11:57:13|0.027953
11:57:14|0.027953
11:57:16|0.027953
11:57:17|0.027953
11:57:18|0.027953
11:57:19|0.027952
11:57:20|0.027952
11:57:21|0.027952
11:57:22|0.027952
11:57:23|0.027952
11:57:23|0.027946
11:57:25|0.027946
11:57:25|0.027946
11:57:26|0.027952
11:57:28|0.027952
11:57:28|0.027952
11:57:30|0.027946
11:57:30|0.027946
11:57:32|0.027946
11:57:33|0.027946
11:57:33|0.027948
11:57:34|0.027948
11:57:36|0.027948
11:57:37|0.027949
11:57:37|0.027949
11:57:39|0.027949
11:57:40|0.027949
11:57:41|0.027949
11:57:42|0.027949
11:57:43|0.027949
11:57:43|0.027951
11:57:44|0.027951
11:57:46|0.027951
11:57:47|0.027951
11:57:48|0.027951
11:57:49|0.027951
11:57:50|0.027951
11:57:51|0.027962
11:57:52|0.027962
11:57:53|0.027965
11:57:54|0.027976
11:57:55|0.027976
11:57:56|0.027976
11:57:58|0.027979
11:57:59|0.027979
11:58:00|0.027979
11:58:01|0.027979
11:58:03|0.027976
11:58:04|0.027976
11:58:05|0.027976
11:58:06|0.027972
11:58:07|0.027972
11:58:09|0.027972
11:58:09|0.027959
11:58:11|0.02797
11:58:12|0.02797
11:58:13|0.02797
11:58:14|0.02797
11:58:14|0.02797
11:58:15|0.027976
11:58:16|0.027976
11:58:18|0.027976
11:58:18|0.027976
11:58:20|0.027976
11:58:20|0.027976
11:58:21|0.027976
11:58:23|0.027976
11:58:23|0.027976
11:58:25|0.027976
11:58:25|0.027972
11:58:26|0.027972
11:58:27|0.027967
11:58:28|0.027967
11:58:29|0.027977
11:58:30|0.027977
11:58:32|0.027988
11:58:32|0.027988
11:58:33|0.027991
11:58:34|0.027969
11:58:35|0.027969
11:58:36|0.027984
11:58:38|0.027984
11:58:38|0.027984
11:58:40|0.027988
11:58:40|0.027981
11:58:41|0.027981
11:58:42|0.02799
11:58:43|0.02799
11:58:44|0.02799
11:58:46|0.02799
11:58:46|0.02799
11:58:47|0.02799
11:58:48|0.02799
11:58:49|0.02799
11:58:50|0.02799
11:58:51|0.02799
11:58:52|0.02799
11:58:53|0.02799
11:58:54|0.02799
11:58:55|0.02799
11:58:57|0.02799
11:58:59|0.02799
11:59:00|0.027986
11:59:00|0.027986
11:59:01|0.027986
11:59:02|0.027983
11:59:04|0.027983
11:59:05|0.027983
11:59:06|0.027983
11:59:07|0.027982
11:59:08|0.027979
11:59:09|0.027979
11:59:10|0.027972
11:59:11|0.027972
11:59:12|0.027972
11:59:13|0.027972
11:59:14|0.027975
11:59:15|0.027982
11:59:16|0.027979
11:59:17|0.027979
11:59:18|0.027979
11:59:19|0.027978
11:59:20|0.027978
11:59:21|0.027978
11:59:22|0.027978
11:59:23|0.027978
11:59:24|0.027978
11:59:25|0.027978
11:59:27|0.027978
11:59:27|0.027978
11:59:28|0.027971
11:59:29|0.027971
11:59:31|0.027971
11:59:31|0.027971
11:59:32|0.027971
11:59:33|0.027976
11:59:35|0.027976
11:59:35|0.027976
11:59:36|0.027974
11:59:37|0.027974
11:59:39|0.027978
11:59:39|0.027978
11:59:41|0.027975
11:59:42|0.027975
11:59:43|0.027975
11:59:44|0.027977
11:59:45|0.027977
11:59:45|0.027977
11:59:47|0.027977
11:59:47|0.027978
11:59:48|0.027978
11:59:50|0.027978
11:59:51|0.027978
11:59:52|0.027978
11:59:53|0.027978
11:59:53|0.027978
11:59:55|0.028006
11:59:56|0.028004
11:59:57|0.028004
11:59:59|0.028004
11:59:59|0.028014
12:00:01|0.028014
12:00:01|0.028014
12:00:03|0.027989
12:00:04|0.027983
12:00:05|0.027999
12:00:06|0.028
12:00:07|0.027964
12:00:08|0.027964
12:00:09|0.027961
12:00:10|0.027961
12:00:11|0.027961
12:00:12|0.027945
12:00:13|0.027945
12:00:14|0.027935
12:00:15|0.027935
12:00:16|0.027935
12:00:17|0.027932
12:00:18|0.027932
12:00:19|0.027932
12:00:20|0.027925
12:00:21|0.027925
12:00:22|0.027925
12:00:23|0.027925
12:00:24|0.027925
12:00:25|0.027929
12:00:26|0.027929
12:00:27|0.027929
12:00:28|0.027929
12:00:29|0.027929
12:00:30|0.027956
12:00:31|0.027951
12:00:32|0.027951
12:00:33|0.027951
12:00:34|0.027951
12:00:35|0.027951
12:00:36|0.027951
12:00:37|0.027936
12:00:38|0.027934
12:00:39|0.027934
12:00:40|0.027934
12:00:41|0.027912
12:00:42|0.027912
12:00:43|0.027917
12:00:44|0.027911
12:00:45|0.027916
12:00:46|0.027916
12:00:47|0.027917
12:00:48|0.027917
12:00:49|0.027917
12:00:50|0.02791
12:00:51|0.02791
12:00:52|0.027916
12:00:53|0.027917
12:00:54|0.027929
12:00:55|0.027929
12:00:56|0.027929
12:00:57|0.027932
12:00:58|0.027932
12:01:00|0.027932
12:01:01|0.027932
12:01:02|0.027932
12:01:03|0.027944
12:01:04|0.027944
12:01:05|0.027941
12:01:06|0.027941
12:01:07|0.027941
12:01:09|0.027951
12:01:09|0.027952
12:01:11|0.027952
12:01:11|0.027952
12:01:13|0.027952
12:01:14|0.027949
12:01:14|0.027955
12:01:16|0.027955
12:01:17|0.027955
12:01:18|0.027955
12:01:19|0.027955
12:01:20|0.027955
12:01:21|0.027955
12:01:22|0.027955
12:01:23|0.027955
12:01:24|0.027955
12:01:25|0.027956
12:01:26|0.027956
12:01:27|0.027956
12:01:28|0.027956
12:01:29|0.027956
12:01:30|0.027956
12:01:31|0.027948
12:01:32|0.027948
12:01:33|0.027932
12:01:34|0.027932
12:01:35|0.027951
12:01:36|0.027951
12:01:37|0.027951
12:01:38|0.027956
12:01:39|0.027959
12:01:40|0.027959
12:01:41|0.027959
12:01:42|0.027959
12:01:43|0.027958
12:01:44|0.027965
12:01:45|0.027965
12:01:46|0.027976
12:01:47|0.027979
12:01:48|0.027977
12:01:49|0.027977
12:01:50|0.027977
12:01:51|0.027983
12:01:52|0.027983
12:01:53|0.027983
12:01:54|0.027983
12:01:55|0.027977
12:01:56|0.027977
12:01:57|0.027977
12:01:58|0.027982
12:02:00|0.027982
12:02:00|0.027982
12:02:02|0.027982
12:02:03|0.027982
12:02:05|0.027983
12:02:06|0.027983
12:02:06|0.027976
12:02:08|0.027976
12:02:09|0.027976
12:02:10|0.027964
12:02:10|0.027964
12:02:12|0.027964
12:02:13|0.027964
12:02:14|0.027964
12:02:15|0.027964
12:02:16|0.027953
12:02:17|0.027952
12:02:17|0.027952
12:02:18|0.027952
12:02:20|0.027945
12:02:20|0.027952
12:02:21|0.027952
12:02:22|0.027953
12:02:24|0.027963
12:02:24|0.027963
12:02:25|0.027963
12:02:26|0.027963
12:02:27|0.027966
12:02:28|0.027966
12:02:29|0.027973
12:02:30|0.027973
12:02:32|0.027978
12:02:33|0.027989
12:02:33|0.027986
12:02:34|0.027986
12:02:35|0.027986
12:02:36|0.027986
12:02:38|0.027972
12:02:39|0.027972
12:02:40|0.027972
12:02:41|0.027972
12:02:42|0.027972
12:02:42|0.027972
12:02:44|0.027961
12:02:45|0.027961
12:02:45|0.027961
12:02:46|0.027961
12:02:48|0.02797
12:02:49|0.027977
12:02:50|0.027989
12:02:51|0.027986
12:02:52|0.027975
12:02:53|0.027975
12:02:54|0.027975
12:02:55|0.027975
12:02:56|0.027975
12:02:57|0.027958
12:02:58|0.027958
12:02:59|0.027959
12:03:00|0.027965
12:03:02|0.027965
12:03:02|0.027965
12:03:04|0.027965
12:03:05|0.027965
12:03:06|0.027976
12:03:07|0.027985
12:03:08|0.027985
12:03:09|0.027986
12:03:10|0.027986
12:03:11|0.027994
12:03:12|0.027994
12:03:13|0.02799
12:03:14|0.02799
12:03:15|0.02799
12:03:16|0.027992
12:03:18|0.027995
12:03:19|0.027995
12:03:19|0.027995
12:03:20|0.028002
12:03:21|0.028002
12:03:22|0.028002
12:03:24|0.028011
12:03:25|0.028015
12:03:26|0.028015
12:03:26|0.028015
12:03:27|0.028015
12:03:28|0.028015
12:03:29|0.028015
12:03:30|0.028015
12:03:32|0.028015
12:03:33|0.028015
12:03:34|0.028015
12:03:35|0.028011
12:03:35|0.028011
12:03:36|0.028011
12:03:38|0.02802
12:03:38|0.028023
12:03:39|0.028023
12:03:40|0.028023
12:03:41|0.028023
12:03:42|0.028022
12:03:43|0.028022
12:03:44|0.028022
12:03:45|0.028013
12:03:46|0.028013
12:03:47|0.028013
12:03:48|0.028013
12:03:49|0.028013
12:03:51|0.028011
12:03:52|0.028011
12:03:52|0.028004
12:03:53|0.028006
12:03:54|0.028006
12:03:56|0.028006
12:03:56|0.028006
12:03:57|0.028006
12:03:59|0.028008
12:03:59|0.028008
12:04:00|0.028008
12:04:01|0.028008
12:04:02|0.028013
12:04:04|0.028015
12:04:05|0.028019
12:04:06|0.028019
12:04:07|0.028019
12:04:08|0.028019
12:04:09|0.028019
12:04:10|0.028019
12:04:11|0.028019
12:04:12|0.028019
12:04:13|0.028013
12:04:14|0.028017
12:04:15|0.028017
12:04:16|0.028017
12:04:17|0.027999
12:04:18|0.027999
12:04:19|0.027991
12:04:21|0.027991
12:04:21|0.027984
12:04:22|0.027984
12:04:23|0.027984
12:04:24|0.027984
12:04:25|0.027993
12:04:27|0.027993
12:04:28|0.027993
12:04:28|0.027992
12:04:29|0.027992
12:04:30|0.027992
12:04:31|0.027992
12:04:32|0.027994
12:04:33|0.027994
12:04:34|0.028007
12:04:35|0.028007
12:04:37|0.02801
12:04:37|0.02801
12:04:38|0.02801
12:04:39|0.028015
12:04:40|0.028015
12:04:42|0.028015
12:04:43|0.028015
12:04:43|0.028015
12:04:45|0.027997
12:04:45|0.028003
12:04:47|0.028003
12:04:48|0.028003
12:04:48|0.028003
12:04:49|0.028003
12:04:50|0.028003
12:04:51|0.028003
12:04:53|0.028003
12:04:53|0.028003
12:04:55|0.028003
12:04:55|0.028003
12:04:57|0.027999
12:04:57|0.027999
12:04:59|0.027995
12:04:59|0.027995
12:05:00|0.027995
12:05:01|0.027995
12:05:04|0.027995
12:05:04|0.027995
12:05:05|0.027995
12:05:07|0.027995
12:05:07|0.028007
12:05:09|0.028007
12:05:09|0.028007
12:05:10|0.028006
12:05:12|0.028006
12:05:13|0.028006
12:05:13|0.028006
12:05:14|0.028006
12:05:16|0.028006
12:05:16|0.028006
12:05:17|0.028006
12:05:19|0.028006
12:05:20|0.028006
12:05:21|0.028006
12:05:22|0.028006
12:05:22|0.028001
12:05:23|0.028
12:05:25|0.027991
12:05:25|0.027991
12:05:26|0.027991
12:05:28|0.027979
12:05:29|0.027979
12:05:30|0.027979
12:05:31|0.027986
12:05:31|0.027987
12:05:33|0.027987
12:05:34|0.027984
12:05:35|0.027984
12:05:36|0.027984
12:05:37|0.027984
12:05:37|0.027984
12:05:39|0.027984
12:05:40|0.027984
12:05:41|0.028002
12:05:42|0.028002
12:05:42|0.028002
12:05:44|0.028002
12:05:45|0.028016
12:05:45|0.028016
12:05:46|0.028016
12:05:48|0.028016
12:05:48|0.028016
12:05:50|0.028042
12:05:51|0.028045
12:05:52|0.028045
12:05:53|0.028045
12:05:53|0.028031
12:05:55|0.028031
12:05:56|0.028031
12:05:57|0.028024
12:05:58|0.028028
12:05:59|0.028035
12:06:00|0.028044
12:06:01|0.028044
12:06:02|0.028044
12:06:03|0.028044
12:06:05|0.028044
12:06:05|0.028044
12:06:07|0.028056
12:06:08|0.028059
12:06:09|0.028059
12:06:11|0.02806
12:06:11|0.02806
12:06:12|0.028052
12:06:14|0.028052
12:06:14|0.028052
12:06:16|0.028059
12:06:16|0.028059
12:06:18|0.028059
12:06:20|0.028059
12:06:21|0.028059
12:06:22|0.028059
12:06:23|0.028054
12:06:24|0.028057
12:06:24|0.028063
12:06:26|0.028063
12:06:27|0.028063
12:06:27|0.028063
12:06:28|0.028075
12:06:30|0.028075
12:06:30|0.028079
12:06:31|0.028083
12:06:32|0.028083
12:06:34|0.028084
12:06:34|0.028089
12:06:35|0.028092
12:06:36|0.028092
12:06:37|0.028092
12:06:38|0.028092
12:06:39|0.028092
12:06:40|0.028092
12:06:42|0.028092
12:06:42|0.028092
12:06:43|0.028092
12:06:44|0.028091
12:06:45|0.028091
12:06:46|0.028091
12:06:47|0.028091
12:06:48|0.028084
12:06:49|0.028084
12:06:50|0.028084
12:06:52|0.028084
12:06:53|0.028084
12:06:53|0.028078
12:06:54|0.028078
12:06:55|0.028094
12:06:57|0.028097
12:06:57|0.028097
12:06:58|0.028106
12:07:00|0.028106
12:07:00|0.028106
12:07:02|0.028102
12:07:02|0.028102
12:07:03|0.028106
12:07:06|0.028101
12:07:07|0.028136
12:07:08|0.028141
12:07:08|0.028143
12:07:09|0.028142
12:07:10|0.028142
12:07:12|0.028146
12:07:13|0.028146
12:07:13|0.028146
12:07:15|0.028146
12:07:17|0.028146
12:07:17|0.028142
12:07:18|0.028139
12:07:20|0.028139
12:07:21|0.028139
12:07:22|0.028139
12:07:23|0.028139
12:07:23|0.028139
12:07:25|0.028151
12:07:26|0.028151
12:07:26|0.02816
12:07:28|0.028165
12:07:29|0.02817
12:07:30|0.02817
12:07:31|0.02817
12:07:32|0.028171
12:07:33|0.028174
12:07:34|0.028177
12:07:35|0.028177
12:07:36|0.028177
12:07:36|0.02818
12:07:38|0.028178
12:07:39|0.028182
12:07:40|0.028185
12:07:41|0.028185
12:07:42|0.02819
12:07:43|0.02819
12:07:44|0.02819
12:07:45|0.02819
12:07:46|0.02819
12:07:47|0.02819
12:07:48|0.02819
12:07:49|0.028191
12:07:51|0.028197
12:07:51|0.028205
12:07:52|0.028202
12:07:53|0.028202
12:07:54|0.028202
12:07:55|0.028207
12:07:56|0.028205
12:07:57|0.028201
12:07:58|0.028201
12:07:59|0.028201
12:08:00|0.028201
12:08:03|0.028201
12:08:04|0.028215
12:08:04|0.028205
12:08:06|0.028205
12:08:06|0.028204
12:08:08|0.028204
12:08:09|0.028204
12:08:11|0.028202
12:08:12|0.028202
12:08:12|0.028202
12:08:14|0.028202
12:08:14|0.02821
12:08:16|0.028217
12:08:17|0.028217
12:08:19|0.028206
12:08:20|0.028206
12:08:20|0.028206
12:08:22|0.028204
12:08:23|0.0282
12:08:24|0.0282
12:08:24|0.0282
12:08:25|0.028197
12:08:26|0.028197
12:08:28|0.028197
12:08:28|0.028197
12:08:30|0.028196
12:08:30|0.028189
12:08:31|0.028186
12:08:33|0.028186
12:08:34|0.028186
12:08:34|0.028186
12:08:36|0.028199
12:08:37|0.028198
12:08:38|0.028198
12:08:39|0.028183
12:08:40|0.028183
12:08:41|0.028183
12:08:42|0.028183
12:08:43|0.028189
12:08:44|0.028189
12:08:45|0.028189
12:08:46|0.028192
12:08:47|0.028192
12:08:48|0.028192
12:08:49|0.028192
12:08:50|0.028192
12:08:51|0.028192
12:08:52|0.028192
12:08:53|0.028192
12:08:54|0.028192
12:08:55|0.028192
12:08:56|0.028191
12:08:57|0.028195
12:08:58|0.028195
12:08:59|0.028195
12:09:00|0.028183
12:09:01|0.028183
12:09:02|0.028183
12:09:03|0.028183
12:09:04|0.028191
12:09:05|0.028191
12:09:06|0.02818
12:09:08|0.02818
12:09:08|0.028186
12:09:10|0.028186
12:09:11|0.028186
12:09:12|0.028186
12:09:14|0.028186
12:09:14|0.028179
12:09:16|0.02818
12:09:17|0.02818
12:09:19|0.02818
12:09:19|0.02818
12:09:20|0.02818
12:09:21|0.028181
12:09:23|0.028181
12:09:23|0.028181
12:09:24|0.028181
12:09:26|0.02817
12:09:27|0.028165
12:09:27|0.028186
12:09:28|0.028186
12:09:30|0.028186
12:09:30|0.028181
12:09:31|0.028181
12:09:32|0.028169
12:09:33|0.028116
12:09:34|0.028125
12:09:35|0.028125
12:09:36|0.028125
12:09:37|0.028125
12:09:38|0.028125
12:09:40|0.028123
12:09:41|0.028125
12:09:41|0.028123
12:09:42|0.028123
12:09:43|0.028123
12:09:44|0.028123
12:09:45|0.028123
12:09:46|0.028122
12:09:47|0.028122
12:09:49|0.02812
12:09:49|0.02812
12:09:50|0.02812
12:09:51|0.02812
12:09:52|0.028118
12:09:53|0.028118
12:09:54|0.028137
12:09:55|0.028137
12:09:56|0.028137
12:09:58|0.028137
12:09:59|0.028134
12:09:59|0.028134
12:10:01|0.028134
12:10:02|0.02813
12:10:03|0.02813
12:10:04|0.02813
12:10:05|0.02813
12:10:06|0.02813
12:10:07|0.02813
12:10:09|0.02813
12:10:10|0.028143
12:10:11|0.028149
12:10:12|0.028149
12:10:13|0.028162
12:10:14|0.028174
12:10:15|0.028174
12:10:16|0.028174
12:10:17|0.02817
12:10:18|0.02817
12:10:19|0.028163
12:10:20|0.028163
12:10:21|0.028163
12:10:22|0.028163
12:10:23|0.028163
12:10:24|0.028163
12:10:25|0.028153
12:10:26|0.028153
12:10:27|0.028153
12:10:28|0.028153
12:10:29|0.028145
12:10:30|0.02815
12:10:31|0.028159
12:10:32|0.028159
12:10:33|0.028159
12:10:34|0.028152
12:10:35|0.028152
12:10:36|0.028152
12:10:37|0.028152
12:10:38|0.028152
12:10:39|0.028152
12:10:40|0.028152
12:10:41|0.028152
12:10:42|0.028164
12:10:43|0.028171
12:10:44|0.028171
12:10:46|0.028171
12:10:47|0.028164
12:10:47|0.028164
12:10:48|0.028164
12:10:49|0.028155
12:10:50|0.028154
12:10:51|0.028156
12:10:53|0.028156
12:10:54|0.028156
12:10:54|0.028156
12:10:56|0.028156
12:10:56|0.028139
12:10:58|0.028143
12:10:58|0.028143
12:10:59|0.028143
12:11:01|0.028143
12:11:01|0.028143
12:11:02|0.028143
12:11:03|0.028143
12:11:04|0.028143
12:11:06|0.028143
12:11:07|0.028143
12:11:07|0.028138
12:11:09|0.028138
12:11:10|0.028138
12:11:11|0.028138
12:11:13|0.028138
12:11:14|0.028138
12:11:15|0.028138
12:11:16|0.028144
12:11:17|0.028144
12:11:18|0.028144
12:11:19|0.028144
12:11:21|0.028144
12:11:22|0.028138
12:11:23|0.028138
12:11:23|0.028138
12:11:25|0.028138
12:11:25|0.028141
12:11:26|0.028141
12:11:28|0.028144
12:11:28|0.028144
12:11:29|0.028144
12:11:31|0.028145
12:11:31|0.028145
12:11:32|0.028145
12:11:33|0.028145
12:11:35|0.028145
12:11:35|0.028149
12:11:36|0.028151
12:11:37|0.028162
12:11:38|0.028168
12:11:39|0.028168
12:11:40|0.028168
12:11:41|0.028168
12:11:42|0.028179
12:11:43|0.028179
12:11:44|0.028176
12:11:45|0.028177
12:11:47|0.028177
12:11:47|0.028177
12:11:48|0.028176
12:11:50|0.028176
12:11:51|0.028174
12:11:52|0.028174
12:11:53|0.028164
12:11:54|0.028164
12:11:55|0.028164
12:11:56|0.028164
12:11:57|0.028164
12:11:58|0.028176
12:11:59|0.028176
12:12:01|0.028176
12:12:01|0.028184
12:12:02|0.028184
12:12:03|0.028183
12:12:04|0.028183
12:12:05|0.028183
12:12:06|0.028184
12:12:07|0.028184
12:12:08|0.028184
12:12:10|0.028163
12:12:11|0.028163
12:12:12|0.028163
12:12:12|0.028159
12:12:14|0.028159
12:12:15|0.028159
12:12:16|0.028159
12:12:17|0.028159
12:12:18|0.028159
12:12:19|0.028159
12:12:20|0.028159
12:12:21|0.028159
12:12:23|0.028164
12:12:23|0.028164
12:12:24|0.028164
12:12:25|0.028164
12:12:26|0.028164
12:12:28|0.028164
12:12:28|0.028164
12:12:30|0.028163
12:12:30|0.028163
12:12:31|0.028157
12:12:32|0.028157
12:12:34|0.028157
12:12:35|0.028156
12:12:35|0.028156
12:12:36|0.028156
12:12:37|0.028156
12:12:38|0.028156
12:12:39|0.028156
12:12:41|0.028156
12:12:42|0.028156
12:12:42|0.028156
12:12:43|0.028156
12:12:44|0.028156
12:12:45|0.028156
12:12:47|0.028156
12:12:48|0.028156
12:12:49|0.028156
12:12:49|0.028156
12:12:51|0.028156
12:12:51|0.028156
12:12:52|0.028156
12:12:53|0.02815
12:12:54|0.028147
12:12:56|0.028147
12:12:56|0.028144
12:12:58|0.028144
12:12:58|0.02814
12:13:00|0.028153
12:13:00|0.028153
12:13:02|0.028153
12:13:02|0.028153
12:13:03|0.028153
12:13:04|0.028153
12:13:05|0.028153
12:13:06|0.028153
12:13:07|0.028153
12:13:09|0.028153
12:13:09|0.028153
12:13:11|0.02815
12:13:12|0.02815
12:13:13|0.02815
12:13:14|0.028154
12:13:15|0.028154
12:13:17|0.028147
12:13:17|0.028139
12:13:18|0.028139
12:13:19|0.028139
12:13:21|0.028139
12:13:21|0.028139
12:13:22|0.028139
12:13:24|0.028139
12:13:25|0.028139
12:13:26|0.028139
12:13:28|0.028139
12:13:28|0.028139
12:13:29|0.028135
12:13:30|0.028136
12:13:31|0.028136
12:13:32|0.028136
12:13:33|0.028137
12:13:35|0.028137
12:13:36|0.028139
12:13:36|0.028139
12:13:37|0.028136
12:13:38|0.028142
12:13:40|0.028142
12:13:40|0.028142
12:13:41|0.028142
12:13:42|0.028142
12:13:43|0.028142
12:13:44|0.028142
12:13:45|0.028142
12:13:46|0.028142
12:13:47|0.028152
12:13:48|0.028147
12:13:49|0.028147
12:13:50|0.028145
12:13:51|0.028145
12:13:52|0.028145
12:13:53|0.028145
12:13:55|0.028145
12:13:55|0.028145
12:13:56|0.028145
12:13:57|0.028144
12:13:59|0.028144
12:13:59|0.028144
12:14:00|0.028144
12:14:01|0.028144
12:14:02|0.028147
12:14:04|0.028147
12:14:05|0.028151
12:14:05|0.028151
12:14:06|0.028151
12:14:07|0.028152
12:14:08|0.028152
12:14:10|0.028152
12:14:10|0.02815
12:14:12|0.02815
12:14:13|0.02815
12:14:14|0.02815
12:14:15|0.028154
12:14:16|0.028154
12:14:17|0.028154
12:14:20|0.028154
12:14:21|0.028151
12:14:22|0.028151
12:14:23|0.02816
12:14:23|0.02816
12:14:25|0.028154
12:14:26|0.028154
12:14:26|0.028154
12:14:28|0.028151
12:14:29|0.028151
12:14:30|0.028151
12:14:31|0.028148
12:14:32|0.028148
12:14:33|0.028148
12:14:34|0.028148
12:14:35|0.028148
12:14:35|0.028142
12:14:37|0.028142
12:14:38|0.028148
12:14:39|0.028148
12:14:40|0.028148
12:14:41|0.028148
12:14:42|0.028148
12:14:43|0.028148
12:14:44|0.028148
12:14:45|0.028148
12:14:46|0.028148
12:14:47|0.028148
12:14:48|0.028148
12:14:49|0.028148
12:14:50|0.028148
12:14:51|0.028148
12:14:52|0.028149
12:14:53|0.028149
12:14:54|0.028149
12:14:55|0.028149
12:14:56|0.028149
12:14:57|0.028149
12:14:58|0.028149
12:14:59|0.028157
12:15:00|0.028157
12:15:01|0.028157
12:15:02|0.028157
12:15:03|0.028157
12:15:04|0.028157
12:15:05|0.028173
12:15:06|0.028179
12:15:07|0.028183
12:15:08|0.028183
12:15:09|0.028183
12:15:10|0.028183
12:15:11|0.028183
12:15:12|0.028183
12:15:13|0.028183
12:15:14|0.028183
12:15:15|0.028183
12:15:17|0.028192
12:15:17|0.028192
12:15:18|0.028192
12:15:20|0.028192
12:15:21|0.028184
12:15:22|0.028184
12:15:23|0.028184
12:15:24|0.028184
12:15:24|0.028184
12:15:26|0.028182
12:15:27|0.028182
12:15:28|0.028182
12:15:29|0.028182
12:15:29|0.028182
12:15:31|0.028182
12:15:32|0.028182
12:15:32|0.028182
12:15:34|0.028177
12:15:35|0.028177
12:15:35|0.028177
12:15:37|0.028177
12:15:37|0.028177
12:15:39|0.028177
12:15:40|0.028177
12:15:41|0.028182
12:15:42|0.028182
12:15:43|0.028182
12:15:44|0.028182
12:15:45|0.028171
12:15:46|0.028171
12:15:47|0.028171
12:15:48|0.028171
12:15:49|0.028168
12:15:50|0.028159
12:15:51|0.028159
12:15:52|0.028159
12:15:53|0.028159
12:15:54|0.028159
12:15:55|0.028159
12:15:56|0.028157
12:15:57|0.028162
12:15:58|0.028162
12:15:59|0.028162
12:16:00|0.028167
12:16:01|0.028167
12:16:02|0.028167
12:16:03|0.028167
12:16:04|0.028167
12:16:05|0.028167
12:16:07|0.028174
12:16:08|0.028174
12:16:08|0.028174
12:16:10|0.028174
12:16:11|0.028174
12:16:12|0.028174
12:16:13|0.028182
12:16:15|0.028182
12:16:16|0.028184
12:16:16|0.028184
12:16:17|0.028184
12:16:18|0.028184
12:16:20|0.028175
12:16:20|0.028175
12:16:22|0.028175
12:16:23|0.028175
12:16:23|0.028179
12:16:25|0.028179
12:16:26|0.028179
12:16:27|0.028182
12:16:28|0.028182
12:16:29|0.028183
12:16:36|0.028177
12:16:36|0.028181
12:16:38|0.028176
12:16:39|0.028176
12:16:40|0.028176
12:16:40|0.028169
12:16:42|0.028166
12:16:43|0.028159
12:16:43|0.02816
12:16:45|0.02816
12:16:46|0.02816
12:16:47|0.02816
12:16:48|0.02816
12:16:49|0.028156
12:16:49|0.02816
12:16:51|0.02816
12:16:52|0.028218
12:16:54|0.028219
12:16:54|0.028219
12:16:55|0.028219
12:16:56|0.028223
12:16:58|0.028225
12:16:59|0.028225
12:17:00|0.028231
12:17:01|0.028231
12:17:01|0.028229
12:17:02|0.028222
12:17:03|0.028231
12:17:05|0.028223
12:17:05|0.028223
12:17:06|0.028227
12:17:07|0.028239
12:17:08|0.028233
12:17:10|0.02823
12:17:10|0.02823
12:17:12|0.02828
12:17:13|0.028268
12:17:13|0.028268
12:17:16|0.028268
12:17:17|0.028287
12:17:18|0.0283
12:17:19|0.028315
12:17:20|0.028315
12:17:21|0.028324
12:17:22|0.028324
12:17:23|0.028324
12:17:25|0.028324
12:17:25|0.02832
12:17:27|0.028311
12:17:28|0.028311
12:17:29|0.028311
12:17:30|0.028311
12:17:31|0.028311
12:17:32|0.028322
12:17:33|0.028313
12:17:34|0.028313
12:17:34|0.028313
12:17:35|0.028313
12:17:37|0.028286
12:17:38|0.028277
12:17:39|0.028272
12:17:39|0.028272
12:17:41|0.028272
12:17:42|0.028263
12:17:43|0.028263
12:17:44|0.028263
12:17:44|0.028267
12:17:46|0.028264
12:17:47|0.028264
12:17:48|0.028264
12:17:49|0.028264
12:17:49|0.028264
12:17:51|0.028264
12:17:51|0.028265
12:17:53|0.028265
12:17:54|0.028242
12:17:55|0.028242
12:17:56|0.028242
12:17:57|0.028251
12:17:57|0.028251
12:17:59|0.028251
12:18:00|0.028251
12:18:02|0.028251
12:18:02|0.028251
12:18:03|0.028251
12:18:04|0.028257
12:18:05|0.028257
12:18:06|0.028243
12:18:07|0.028243
12:18:08|0.028243
12:18:10|0.028243
12:18:10|0.028243
12:18:12|0.028243
12:18:12|0.028236
12:18:13|0.028236
12:18:15|0.028235
12:18:16|0.028233
12:18:17|0.028239
12:18:18|0.028239
12:18:19|0.028239
12:18:21|0.028251
12:18:22|0.028251
12:18:23|0.028251
12:18:24|0.028251
12:18:25|0.028251
12:18:26|0.028251
12:18:27|0.028251
12:18:28|0.028251
12:18:29|0.028251
12:18:30|0.028251
12:18:31|0.028251
12:18:32|0.028251
12:18:33|0.028251
12:18:34|0.028251
12:18:35|0.02823
12:18:36|0.02823
12:18:36|0.02823
12:18:38|0.02823
12:18:38|0.02823
12:18:40|0.02823
12:18:40|0.02823
12:18:42|0.02823
12:18:42|0.02823
12:18:43|0.02823
12:18:45|0.02823
12:18:45|0.02823
12:18:47|0.02823
12:18:48|0.02823
12:18:49|0.02823
12:18:49|0.02823
12:18:51|0.028234
12:18:52|0.028234
12:18:53|0.028234
12:18:54|0.028234
12:18:55|0.028234
12:18:56|0.028235
12:18:57|0.028246
12:18:58|0.028246
12:18:59|0.028246
12:19:00|0.028246
12:19:01|0.028246
12:19:02|0.028235
12:19:02|0.028235
12:19:04|0.028235
12:19:04|0.028235
12:19:05|0.02823
12:19:07|0.02823
12:19:07|0.02823
12:19:09|0.02823
12:19:10|0.02823
12:19:11|0.028224
12:19:12|0.028207
12:19:13|0.028207
12:19:14|0.028203
12:19:15|0.028203
12:19:16|0.028215
12:19:18|0.028209
12:19:19|0.028217
12:19:19|0.028217
12:19:21|0.028216
12:19:22|0.028216
12:19:23|0.028219
12:19:24|0.028219
12:19:25|0.02821
12:19:26|0.028207
12:19:27|0.028207
12:19:28|0.028192
12:19:29|0.028183
12:19:30|0.028183
12:19:31|0.028183
12:19:32|0.028184
12:19:33|0.028184
12:19:34|0.028184
12:19:35|0.028184
12:19:36|0.028184
12:19:37|0.028184
12:19:38|0.028184
12:19:39|0.028182
12:19:41|0.028182
12:19:42|0.028183
12:19:42|0.028183
12:19:43|0.028183
12:19:45|0.028183
12:19:46|0.028183
12:19:47|0.028183
12:19:48|0.028183
12:19:49|0.028173
12:19:50|0.028173
12:19:51|0.028173
12:19:52|0.028173
12:19:53|0.028183
12:19:54|0.028183
12:19:55|0.028183
12:19:56|0.028183
12:19:57|0.028183
12:19:58|0.028183
12:19:59|0.02819
12:20:00|0.028199
12:20:01|0.028191
12:20:02|0.028191
12:20:03|0.028193
12:20:04|0.028193
12:20:05|0.028193
12:20:07|0.028193
12:20:07|0.028193
12:20:08|0.028193
12:20:09|0.028193
12:20:11|0.028193
12:20:11|0.028202
12:20:12|0.028202
12:20:13|0.028191
12:20:14|0.028191
12:20:15|0.028191
12:20:16|0.028191
12:20:19|0.028183
12:20:19|0.028181
12:20:21|0.028173
12:20:22|0.028173
12:20:23|0.028173
12:20:24|0.028173
12:20:25|0.028172
12:20:26|0.028172
12:20:27|0.028171
12:20:28|0.028167
12:20:28|0.028177
12:20:30|0.028171
12:20:31|0.028176
12:20:31|0.028176
12:20:33|0.028176
12:20:33|0.028176
12:20:35|0.028171
12:20:36|0.028171
12:20:37|0.028171
12:20:38|0.028171
12:20:39|0.028171
12:20:41|0.028171
12:20:41|0.028176
12:20:42|0.028178
12:20:43|0.028178
12:20:45|0.028178
12:20:45|0.028178
12:20:46|0.028178
12:20:47|0.028178
12:20:48|0.028176
12:20:50|0.028176
12:20:50|0.028176
12:20:51|0.028176
12:20:52|0.028176
12:20:53|0.028176
12:20:55|0.028176
12:20:55|0.028167
12:20:57|0.028167
12:20:57|0.028171
12:20:58|0.02816
12:20:59|0.028165
12:21:00|0.028165
12:21:01|0.028161
12:21:03|0.028159
12:21:04|0.028159
12:21:04|0.028149
12:21:05|0.028149
12:21:06|0.028149
12:21:07|0.028149
12:21:09|0.028149
12:21:09|0.028149
12:21:10|0.028149
12:21:11|0.028152
12:21:13|0.028152
12:21:13|0.028152
12:21:14|0.028152
12:21:16|0.028152
12:21:16|0.028154
12:21:17|0.028154
12:21:18|0.028154
12:21:20|0.028152
12:21:21|0.028152
12:21:22|0.028152
12:21:23|0.028152
12:21:24|0.028152
12:21:25|0.028152
12:21:26|0.02815
12:21:27|0.028159
12:21:28|0.028159
12:21:29|0.028165
12:21:30|0.028165
12:21:31|0.028165
12:21:32|0.028168
12:21:33|0.028168
12:21:34|0.028174
12:21:36|0.028174
12:21:37|0.028174
12:21:37|0.028174
12:21:38|0.028174
12:21:39|0.028174
12:21:40|0.028174
12:21:41|0.028174
12:21:42|0.028174
12:21:43|0.028174
12:21:44|0.028144
12:21:46|0.028144
12:21:46|0.028138
12:21:47|0.028123
12:21:48|0.028117
12:21:50|0.02812
12:21:50|0.02812
12:21:52|0.02812
12:21:52|0.028101
12:21:54|0.028101
12:21:54|0.028108
12:21:55|0.028108
12:21:56|0.028108
12:21:57|0.028108
12:21:58|0.028108
12:22:00|0.028108
12:22:01|0.028108
12:22:01|0.028121
12:22:02|0.028121
12:22:03|0.028123
12:22:04|0.028123
12:22:05|0.028123
12:22:06|0.028123
12:22:07|0.028115
12:22:08|0.028115
12:22:10|0.028115
12:22:10|0.028115
12:22:11|0.028128
12:22:13|0.028125
12:22:13|0.028125
12:22:14|0.028121
12:22:15|0.028121
12:22:16|0.028121
12:22:17|0.028121
12:22:19|0.028121
12:22:21|0.028121
12:22:21|0.028121
12:22:22|0.028121
12:22:24|0.028121
12:22:25|0.028121
12:22:26|0.028132
12:22:27|0.0281
12:22:28|0.0281
12:22:29|0.0281
12:22:30|0.0281
12:22:31|0.0281
12:22:32|0.028107
12:22:33|0.028107
12:22:34|0.028107
12:22:35|0.028107
12:22:36|0.028107
12:22:37|0.028107
12:22:38|0.028107
12:22:39|0.028101
12:22:40|0.0281
12:22:41|0.0281
12:22:42|0.0281
12:22:43|0.0281
12:22:44|0.0281
12:22:45|0.0281
12:22:46|0.0281
12:22:47|0.0281
12:22:48|0.028101
12:22:49|0.028105
12:22:51|0.028105
12:22:51|0.028105
12:22:52|0.028104
12:22:53|0.028104
12:22:54|0.028104
12:22:56|0.028104
12:22:56|0.028105
12:22:57|0.028105
12:22:59|0.028104
12:23:00|0.028104
12:23:01|0.028104
12:23:01|0.028102
12:23:02|0.028102
12:23:04|0.028102
12:23:05|0.028102
12:23:05|0.028102
12:23:07|0.0281
12:23:07|0.0281
12:23:09|0.0281
12:23:09|0.0281
12:23:11|0.0281
12:23:12|0.0281
12:23:13|0.0281
12:23:13|0.028101
12:23:15|0.0281
12:23:17|0.0281
12:23:17|0.0281
12:23:18|0.0281
12:23:20|0.028101
12:23:21|0.028104
12:23:22|0.028104
12:23:23|0.028103
12:23:24|0.028103
12:23:25|0.028103
12:23:26|0.0281
12:23:27|0.0281
12:23:28|0.0281
12:23:30|0.0281
12:23:31|0.0281
12:23:32|0.0281
12:23:32|0.0281
12:23:34|0.0281
12:23:35|0.028109
12:23:36|0.028109
12:23:37|0.028104
12:23:38|0.028104
12:23:39|0.028104
12:23:40|0.028104
12:23:41|0.028104
12:23:42|0.028104
12:23:43|0.028104
12:23:44|0.028103
12:23:45|0.028121
12:23:46|0.02813
12:23:47|0.028138
12:23:48|0.028138
12:23:49|0.028138
12:23:50|0.028149
12:23:51|0.028149
12:23:52|0.028149
12:23:53|0.028149
12:23:54|0.028149
12:23:55|0.028149
12:23:56|0.028138
12:23:57|0.028144
12:23:58|0.028149
12:23:59|0.02815
12:24:00|0.02815
12:24:01|0.02815
12:24:02|0.02815
12:24:03|0.02815
12:24:04|0.028143
12:24:05|0.028151
12:24:06|0.028151
12:24:07|0.028154
12:24:08|0.028162
12:24:09|0.028162
12:24:10|0.028162
12:24:11|0.028166
12:24:13|0.028166
12:24:13|0.028166
12:24:14|0.028166
12:24:16|0.028149
12:24:16|0.028149
12:24:17|0.028146
12:24:18|0.028146
12:24:19|0.028146
12:24:20|0.028146
12:24:21|0.028146
12:24:23|0.028146
12:24:24|0.028146
12:24:26|0.028146
12:24:27|0.028146
12:24:28|0.028146
12:24:29|0.028133
12:24:31|0.028133
12:24:31|0.028133
12:24:33|0.028131
12:24:33|0.028139
12:24:35|0.028142
12:24:35|0.02814
12:24:36|0.028139
12:24:37|0.028139
12:24:39|0.028139
12:24:40|0.028139
12:24:41|0.028139
12:24:41|0.028139
12:24:42|0.028148
12:24:44|0.028148
12:24:44|0.028148
12:24:45|0.028148
12:24:46|0.028148
12:24:47|0.02816
12:24:48|0.028173
12:24:49|0.028159
12:24:50|0.028196
12:24:51|0.028214
12:24:52|0.028216
12:24:54|0.028216
12:24:54|0.028226
12:24:55|0.028239
12:24:57|0.028242
12:24:58|0.028243
12:24:58|0.028238
12:24:59|0.028246
12:25:00|0.028255
12:25:01|0.02826
12:25:02|0.028261
12:25:03|0.028261
12:25:06|0.028261
12:25:07|0.028264
12:25:08|0.02827
12:25:08|0.028269
12:25:09|0.028269
12:25:10|0.028269
12:25:12|0.028247
12:25:12|0.028238
12:25:14|0.028249
12:25:14|0.028249
12:25:15|0.028241
12:25:16|0.028241
12:25:18|0.028238
12:25:18|0.028236
12:25:19|0.028224
12:25:20|0.028224
12:25:22|0.028224
12:25:22|0.028251
12:25:24|0.02825
12:25:25|0.02825
12:25:26|0.028238
12:25:26|0.028208
12:25:28|0.028208
12:25:29|0.028208
12:25:29|0.028221
12:25:31|0.028222
12:25:32|0.028222
12:25:33|0.028218
12:25:33|0.028214
12:25:36|0.028214
12:25:36|0.028214
12:25:37|0.028214
12:25:39|0.028199
12:25:39|0.028192
12:25:40|0.028179
12:25:42|0.028167
12:25:42|0.028167
12:25:43|0.028168
12:25:45|0.028168
12:25:45|0.028168
12:25:47|0.028168
12:25:48|0.028168
12:25:49|0.028168
12:25:50|0.028168
12:25:51|0.028167
12:25:52|0.028167
12:25:53|0.028167
12:25:55|0.028165
12:25:55|0.028175
12:25:57|0.028175
12:25:58|0.028186
12:25:58|0.028187
12:25:59|0.028187
12:26:01|0.028187
12:26:01|0.028187
12:26:03|0.028187
12:26:03|0.028194
12:26:04|0.028222
12:26:05|0.028226
12:26:08|0.028238
12:26:08|0.028236
12:26:09|0.02823
12:26:10|0.028227
12:26:11|0.028221
12:26:12|0.028221
12:26:13|0.028221
12:26:15|0.028221
12:26:15|0.028226
12:26:17|0.028218
12:26:17|0.028218
12:26:18|0.028218
12:26:19|0.028218
12:26:20|0.028218
12:26:21|0.028218
12:26:22|0.028218
12:26:24|0.028229
12:26:25|0.028218
12:26:26|0.028205
12:26:27|0.028205
12:26:28|0.028205
12:26:30|0.028205
12:26:30|0.028211
12:26:32|0.028213
12:26:33|0.028213
12:26:34|0.028227
12:26:34|0.02822
12:26:36|0.02822
12:26:37|0.02822
12:26:38|0.02822
12:26:39|0.02822
12:26:39|0.028224
12:26:41|0.02824
12:26:42|0.028238
12:26:43|0.028238
12:26:44|0.028238
12:26:45|0.028238
12:26:46|0.028238
12:26:47|0.028238
12:26:48|0.028238
12:26:49|0.028238
12:26:50|0.028238
12:26:51|0.028229
12:26:52|0.028229
12:26:53|0.028229
12:26:55|0.028229
12:26:56|0.028229
12:26:56|0.028229
12:26:57|0.028229
12:26:59|0.028229
12:26:59|0.028229
12:27:00|0.028229
12:27:01|0.028229
12:27:02|0.028229
12:27:04|0.028229
12:27:05|0.028223
12:27:06|0.028223
12:27:07|0.028223
12:27:08|0.028229
12:27:09|0.028229
12:27:10|0.028229
12:27:11|0.028225
12:27:12|0.028225
12:27:13|0.028218
12:27:14|0.02822
12:27:15|0.028228
12:27:16|0.028229
12:27:17|0.028226
12:27:18|0.028226
12:27:19|0.028226
12:27:20|0.02822
12:27:21|0.02821
12:27:22|0.02821
12:27:23|0.028205
12:27:24|0.028198
12:27:26|0.028198
12:27:26|0.028198
12:27:28|0.0282
12:27:29|0.0282
12:27:31|0.028187
12:27:31|0.028187
12:27:33|0.028187
12:27:33|0.028187
12:27:34|0.028169
12:27:35|0.028169
12:27:37|0.028187
12:27:37|0.028187
12:27:39|0.028187
12:27:40|0.028187
12:27:41|0.028187
12:27:41|0.028185
12:27:43|0.028185
12:27:43|0.028185
12:27:44|0.028185
12:27:45|0.028185
12:27:47|0.028185
12:27:47|0.028185
12:27:48|0.028185
12:27:50|0.028185
12:27:50|0.028185
12:27:51|0.028173
12:27:52|0.02818
12:27:53|0.02818
12:27:54|0.02818
12:27:55|0.02818
12:27:56|0.02818
12:27:57|0.02818
12:27:58|0.02818
12:27:59|0.02818
12:28:00|0.02818
12:28:01|0.02818
12:28:02|0.02818
12:28:04|0.02818
12:28:05|0.02818
12:28:05|0.02818
12:28:07|0.02818
12:28:07|0.028178
12:28:08|0.028172
12:28:09|0.028165
12:28:10|0.028165
12:28:11|0.028167
12:28:13|0.028167
12:28:13|0.028166
12:28:15|0.028165
12:28:15|0.028165
12:28:16|0.02816
12:28:17|0.02816
12:28:19|0.02816
12:28:20|0.028153
12:28:20|0.028153
12:28:21|0.028153
12:28:22|0.028153
12:28:23|0.028153
12:28:24|0.028153
12:28:25|0.028153
12:28:27|0.028153
12:28:27|0.028156
12:28:29|0.028156
12:28:30|0.02815
12:28:31|0.02815
12:28:31|0.028146
12:28:33|0.028139
12:28:33|0.02814
12:28:35|0.02814
12:28:36|0.028136
12:28:37|0.028136
12:28:38|0.028136
12:28:39|0.028136
12:28:41|0.028136
12:28:41|0.028136
12:28:42|0.028136
12:28:44|0.028136
12:28:45|0.028136
12:28:45|0.028128
12:28:47|0.028129
12:28:48|0.028128
12:28:49|0.028111
12:28:49|0.028114
12:28:51|0.028114
12:28:51|0.028114
12:28:53|0.028114
12:28:53|0.028114
12:28:54|0.028114
12:28:55|0.028114
12:28:56|0.028125
12:28:57|0.028125
12:28:58|0.028125
12:29:00|0.028125
12:29:01|0.028125
12:29:01|0.028125
12:29:03|0.02812
12:29:04|0.028121
12:29:05|0.028121
12:29:06|0.028131
12:29:07|0.028131
12:29:08|0.028131
12:29:08|0.02813
12:29:09|0.02813
12:29:11|0.02813
12:29:12|0.028142
12:29:12|0.028142
12:29:14|0.028122
12:29:15|0.028118
12:29:16|0.028118
12:29:17|0.028107
12:29:18|0.028107
12:29:18|0.028101
12:29:20|0.028096
12:29:21|0.028097
12:29:22|0.028097
12:29:23|0.028097
12:29:24|0.028097
12:29:25|0.028097
12:29:25|0.028097
12:29:28|0.028097
12:29:29|0.028097
12:29:29|0.028097
12:29:30|0.028097
12:29:32|0.028101
12:29:32|0.028101
12:29:34|0.028101
12:29:35|0.028101
12:29:36|0.028101
12:29:37|0.0281
12:29:38|0.028099
12:29:39|0.028099
12:29:40|0.028099
12:29:41|0.028099
12:29:42|0.028099
12:29:43|0.028099
12:29:43|0.028099
12:29:45|0.028099
12:29:46|0.028117
12:29:47|0.028117
12:29:48|0.028117
12:29:49|0.028117
12:29:50|0.028117
12:29:51|0.028117
12:29:52|0.028128
12:29:53|0.028128
12:29:54|0.028128
12:29:55|0.028128
12:29:56|0.028128
12:29:57|0.028128
12:29:58|0.028128
12:29:59|0.028128
12:30:00|0.028123
12:30:01|0.028122
12:30:02|0.028122
12:30:03|0.028122
12:30:04|0.028122
12:30:05|0.028122
12:30:06|0.028122
12:30:07|0.02814
12:30:08|0.02814
12:30:10|0.028127
12:30:10|0.028137
12:30:12|0.02813
12:30:12|0.02813
12:30:13|0.028115
12:30:14|0.0281
12:30:15|0.02812
12:30:16|0.02812
12:30:17|0.02812
12:30:18|0.02812
12:30:19|0.02812
12:30:20|0.02812
12:30:21|0.028121
12:30:22|0.028121
12:30:23|0.028118
12:30:24|0.028118
12:30:25|0.028117
12:30:27|0.028117
12:30:28|0.028113
12:30:30|0.028113
12:30:31|0.028122
12:30:32|0.028122
12:30:34|0.028122
12:30:35|0.028122
12:30:36|0.028128
12:30:37|0.028128
12:30:38|0.02813
12:30:39|0.02813
12:30:40|0.02813
12:30:41|0.02813
12:30:42|0.028139
12:30:43|0.028139
12:30:44|0.028142
12:30:45|0.028139
12:30:46|0.028139
12:30:47|0.028139
12:30:49|0.028139
12:30:49|0.028127
12:30:50|0.028127
12:30:51|0.028127
12:30:52|0.028127
12:30:53|0.028127
12:30:54|0.028127
12:30:56|0.028127
12:30:56|0.028117
12:30:58|0.028117
12:30:59|0.028117
12:31:00|0.028117
12:31:02|0.028116
12:31:03|0.028116
12:31:03|0.028106
12:31:04|0.028106
12:31:05|0.028106
12:31:07|0.028106
12:31:07|0.028106
12:31:08|0.028106
12:31:09|0.028106
12:31:10|0.028106
12:31:11|0.028106
12:31:12|0.028106
12:31:13|0.028106
12:31:14|0.028106
12:31:15|0.028106
12:31:16|0.028106
12:31:17|0.028106
12:31:18|0.028106
12:31:19|0.028106
12:31:20|0.028106
12:31:22|0.0281
12:31:22|0.028095
12:31:23|0.028095
12:31:24|0.028103
12:31:25|0.028093
12:31:26|0.028093
12:31:27|0.028092
12:31:29|0.028085
12:31:31|0.028085
12:31:31|0.028085
12:31:33|0.028085
12:31:34|0.028085
12:31:34|0.028085
12:31:36|0.028085
12:31:37|0.028089
12:31:38|0.028102
12:31:39|0.028102
12:31:40|0.028101
12:31:41|0.028101
12:31:42|0.0281
12:31:42|0.0281
12:31:44|0.0281
12:31:44|0.0281
12:31:45|0.0281
12:31:47|0.028105
12:31:48|0.028105
12:31:49|0.028105
12:31:50|0.028094
12:31:51|0.028094
12:31:52|0.028086
12:31:53|0.028086
12:31:54|0.028084
12:31:55|0.028084
12:31:56|0.028084
12:31:57|0.028088
12:31:58|0.028088
12:31:59|0.028075
12:32:00|0.028072
12:32:01|0.028071
12:32:02|0.028071
12:32:03|0.028071
12:32:04|0.028071
12:32:05|0.028071
12:32:06|0.028071
12:32:07|0.028071
12:32:08|0.028071
12:32:09|0.028071
12:32:10|0.028065
12:32:11|0.028064
12:32:12|0.028047
12:32:13|0.028059
12:32:14|0.028059
12:32:15|0.028074
12:32:16|0.028046
12:32:17|0.028046
12:32:19|0.028046
12:32:20|0.028046
12:32:20|0.028046
12:32:21|0.028049
12:32:23|0.028049
12:32:24|0.028049
12:32:25|0.028048
12:32:26|0.028048
12:32:27|0.028048
12:32:28|0.028038
12:32:29|0.028038
12:32:31|0.028037
12:32:32|0.028037
12:32:32|0.028037
12:32:35|0.028061
12:32:35|0.028061
12:32:37|0.028062
12:32:37|0.028062
12:32:38|0.028063
12:32:40|0.028061
12:32:41|0.028061
12:32:41|0.028061
12:32:42|0.028061
12:32:43|0.028061
12:32:45|0.028061
12:32:45|0.02806
12:32:47|0.02806
12:32:47|0.02806
12:32:49|0.02806
12:32:49|0.02806
12:32:51|0.02806
12:32:51|0.028072
12:32:52|0.028072
12:32:53|0.028072
12:32:55|0.028075
12:32:55|0.028075
12:32:57|0.028071
12:32:58|0.028056
12:32:59|0.028056
12:33:00|0.028047
12:33:01|0.028048
12:33:02|0.028048
12:33:03|0.028039
12:33:04|0.028045
12:33:05|0.028045
12:33:06|0.028048
12:33:07|0.028048
12:33:08|0.028048
12:33:09|0.028039
12:33:11|0.028039
12:33:11|0.028043
12:33:12|0.028043
12:33:13|0.028043
12:33:14|0.028043
12:33:15|0.028051
12:33:17|0.028051
12:33:18|0.028051
12:33:19|0.028051
12:33:19|0.028051
12:33:20|0.028051
12:33:21|0.028051
12:33:23|0.028051
12:33:24|0.028042
12:33:24|0.028039
12:33:26|0.028039
12:33:26|0.028039
12:33:27|0.02804
12:33:28|0.02804
12:33:29|0.02804
12:33:30|0.02804
12:33:32|0.028027
12:33:34|0.028029
12:33:35|0.028029
12:33:35|0.028031
12:33:36|0.028026
12:33:38|0.028014
12:33:38|0.028014
12:33:40|0.028014
12:33:41|0.028048
12:33:42|0.028035
12:33:43|0.028034
12:33:44|0.028043
12:33:45|0.028043
12:33:46|0.028052
12:33:47|0.028052
12:33:48|0.028052
12:33:49|0.028052
12:33:50|0.028052
12:33:51|0.028032
12:33:52|0.028045
12:33:53|0.028045
12:33:54|0.028045
12:33:55|0.028059
12:33:56|0.028059
12:33:58|0.028059
12:33:58|0.028059
12:33:59|0.028047
12:34:00|0.028047
12:34:01|0.028047
12:34:02|0.028043
12:34:04|0.028044
12:34:04|0.028046
12:34:05|0.028046
12:34:06|0.028046
12:34:08|0.028046
12:34:08|0.028046
12:34:09|0.028033
12:34:10|0.028024
12:34:11|0.028024
12:34:13|0.028024
12:34:13|0.028018
12:34:14|0.028013
12:34:16|0.028012
12:34:16|0.028004
12:34:17|0.028002
12:34:19|0.027998
12:34:19|0.027997
12:34:21|0.027997
12:34:21|0.027991
12:34:22|0.027991
12:34:23|0.027991
12:34:24|0.028022
12:34:25|0.028022
12:34:26|0.028022
12:34:28|0.028022
12:34:28|0.028021
12:34:30|0.02801
12:34:30|0.028018
12:34:31|0.02802
12:34:33|0.02802
12:34:34|0.02802
12:34:34|0.028021
12:34:35|0.028017
12:34:36|0.028014
12:34:38|0.028016
12:34:39|0.028016
12:34:41|0.028013
12:34:41|0.028013
12:34:43|0.028013
12:34:43|0.02801
12:34:44|0.027996
12:34:46|0.028
12:34:47|0.027997
12:34:48|0.02799
12:34:49|0.02799
12:34:50|0.02799
12:34:51|0.02799
12:34:52|0.02799
12:34:53|0.027992
12:34:54|0.027997
12:34:55|0.027992
12:34:56|0.02799
12:34:57|0.02799
12:34:58|0.02799
12:34:59|0.02799
12:35:00|0.02799
12:35:02|0.02799
12:35:02|0.02799
12:35:04|0.027971
12:35:04|0.027971
12:35:06|0.027966
12:35:07|0.027966
12:35:08|0.027956
12:35:08|0.027938
12:35:09|0.02792
12:35:10|0.027921
12:35:12|0.027928
12:35:13|0.027932
12:35:13|0.027932
12:35:15|0.027932
12:35:16|0.027932
12:35:16|0.027932
12:35:17|0.027922
12:35:19|0.027927
12:35:19|0.027927
12:35:21|0.027907
12:35:21|0.027917
12:35:22|0.027917
12:35:24|0.027917
12:35:24|0.027914
12:35:26|0.027914
12:35:26|0.027911
12:35:28|0.027913
12:35:28|0.027913
12:35:30|0.027913
12:35:30|0.027928
12:35:32|0.027928
12:35:34|0.02792
12:35:35|0.02792
12:35:35|0.027916
12:35:37|0.027916
12:35:38|0.027924
12:35:39|0.027924
12:35:40|0.027926
12:35:42|0.027927
12:35:43|0.027927
12:35:43|0.027921
12:35:44|0.027921
12:35:45|0.027931
12:35:47|0.027931
12:35:47|0.027944
12:35:48|0.027947
12:35:49|0.027921
12:35:51|0.027929
12:35:52|0.027929
12:35:53|0.027931
12:35:54|0.02792
12:35:55|0.02792
12:35:56|0.02792
12:35:57|0.02792
12:35:58|0.02792
12:35:59|0.027922
12:35:59|0.027922
12:36:01|0.027922
12:36:01|0.027922
12:36:02|0.027922
12:36:04|0.027922
12:36:04|0.027922
12:36:05|0.027922
12:36:07|0.027924
12:36:08|0.027928
12:36:09|0.027929
12:36:09|0.027927
12:36:11|0.02792
12:36:12|0.02792
12:36:13|0.02793
12:36:14|0.02793
12:36:15|0.02793
12:36:16|0.027928
12:36:17|0.027928
12:36:18|0.02792
12:36:19|0.02792
12:36:20|0.02792
12:36:21|0.02792
12:36:22|0.02792
12:36:23|0.02792
12:36:24|0.027923
12:36:25|0.027923
12:36:26|0.02792
12:36:27|0.02792
12:36:28|0.02792
12:36:29|0.02792
12:36:30|0.027898
12:36:31|0.027898
12:36:32|0.027922
12:36:33|0.027922
12:36:35|0.027919
12:36:36|0.027917
12:36:38|0.027917
12:36:39|0.027917
12:36:40|0.027917
12:36:41|0.027917
12:36:42|0.027915
12:36:43|0.027927
12:36:44|0.027923
12:36:45|0.027923
12:36:46|0.027923
12:36:47|0.027926
12:36:49|0.027926
12:36:50|0.027926
12:36:50|0.027926
12:36:51|0.027926
12:36:53|0.027926
12:36:54|0.027926
12:36:54|0.027928
12:36:55|0.027928
12:36:57|0.027928
12:36:58|0.027928
12:36:59|0.027928
12:37:00|0.027928
12:37:02|0.027939
12:37:02|0.027939
12:37:04|0.02794
12:37:04|0.027932
12:37:05|0.027932
12:37:06|0.027932
12:37:08|0.027932
12:37:08|0.027935
12:37:10|0.027935
12:37:10|0.027935
12:37:11|0.027935
12:37:13|0.027935
12:37:13|0.027936
12:37:15|0.027936
12:37:15|0.027936
12:37:17|0.027927
12:37:17|0.027927
12:37:18|0.027927
12:37:19|0.027929
12:37:21|0.027929
12:37:22|0.027929
12:37:22|0.027929
12:37:24|0.027933
12:37:25|0.027932
12:37:26|0.02794
12:37:26|0.02794
12:37:28|0.02794
12:37:29|0.027939
12:37:30|0.027939
12:37:30|0.027939
12:37:32|0.027939
12:37:33|0.027939
12:37:33|0.027939
12:37:35|0.027929
12:37:37|0.027929
12:37:37|0.02793
12:37:39|0.027934
12:37:40|0.027934
12:37:41|0.027944
12:37:42|0.027944
12:37:43|0.027944
12:37:44|0.027944
12:37:45|0.027944
12:37:46|0.027928
12:37:47|0.027928
12:37:48|0.027928
12:37:49|0.027927
12:37:50|0.027927
12:37:51|0.027928
12:37:52|0.027928
12:37:53|0.027929
12:37:54|0.027929
12:37:55|0.027928
12:37:56|0.027928
12:37:57|0.02793
12:37:59|0.02793
12:38:00|0.027931
12:38:00|0.027931
12:38:01|0.027928
12:38:03|0.027931
12:38:03|0.027931
12:38:04|0.027931
12:38:05|0.027931
12:38:06|0.027931
12:38:07|0.02793
12:38:09|0.02793
12:38:09|0.02793
12:38:10|0.02793
12:38:11|0.02793
12:38:12|0.02793
12:38:13|0.02793
12:38:15|0.02793
12:38:15|0.02793
12:38:16|0.02793
12:38:17|0.027917
12:38:18|0.027917
12:38:19|0.027917
12:38:20|0.027912
12:38:21|0.027914
12:38:22|0.027914
12:38:23|0.027914
12:38:25|0.027913
12:38:25|0.027911
12:38:26|0.027908
12:38:27|0.027908
12:38:28|0.027908
12:38:29|0.027915
12:38:30|0.027915
12:38:32|0.027915
12:38:33|0.027933
12:38:33|0.027917
12:38:35|0.027917
12:38:37|0.027917
12:38:38|0.027924
12:38:39|0.027924
12:38:41|0.027924
12:38:42|0.027919
12:38:43|0.027919
12:38:44|0.027919
12:38:45|0.027919
12:38:45|0.027922
12:38:46|0.027922
12:38:48|0.027922
12:38:49|0.027922
12:38:49|0.027922
12:38:51|0.027922
12:38:52|0.027924
12:38:53|0.027917
12:38:54|0.027922
12:38:54|0.027922
12:38:55|0.027918
12:38:57|0.027918
12:38:57|0.027917
12:38:59|0.027917
12:39:00|0.027917
12:39:00|0.027917
12:39:01|0.027925
12:39:02|0.027925
12:39:03|0.027925
12:39:05|0.027925
12:39:06|0.027922
12:39:07|0.027922
12:39:08|0.027922
12:39:09|0.027912
12:39:10|0.02791
12:39:11|0.02791
12:39:12|0.02791
12:39:13|0.027911
12:39:13|0.027911
12:39:15|0.027911
12:39:16|0.027901
12:39:17|0.027872
12:39:17|0.027851
12:39:19|0.027857
12:39:20|0.027853
12:39:21|0.027842
12:39:22|0.027842
12:39:23|0.027844
12:39:24|0.027844
12:39:24|0.027863
12:39:26|0.027848
12:39:27|0.027848
12:39:28|0.027848
12:39:29|0.027855
12:39:29|0.027863
12:39:31|0.027863
12:39:31|0.02788
12:39:32|0.027885
12:39:33|0.027892
12:39:34|0.027899
12:39:36|0.027893
12:39:38|0.027884
12:39:39|0.027884
12:39:39|0.027883
12:39:40|0.027883
12:39:41|0.027883
12:39:43|0.02788
12:39:44|0.02788
12:39:45|0.027881
12:39:46|0.027879
12:39:47|0.027879
12:39:48|0.027879
12:39:49|0.027879
12:39:50|0.027879
12:39:52|0.02788
12:39:53|0.02788
12:39:54|0.027866
12:39:55|0.027866
12:39:56|0.027875
12:39:57|0.027875
12:39:57|0.027878
12:39:58|0.027876
12:40:00|0.027868
12:40:01|0.027865
12:40:02|0.027868
12:40:03|0.027868
12:40:03|0.027856
12:40:05|0.027863
12:40:05|0.027863
12:40:06|0.027843
12:40:08|0.027847
12:40:12|0.027847
12:40:12|0.027813
12:40:14|0.027819
12:40:14|0.027803
12:40:15|0.027785
12:40:17|0.027787
12:40:17|0.027799
12:40:18|0.027799
12:40:20|0.027813
12:40:20|0.027783
12:40:21|0.027783
12:40:22|0.027786
12:40:23|0.02779
12:40:24|0.027783
12:40:25|0.027778
12:40:26|0.02778
12:40:28|0.027783
12:40:29|0.027795
12:40:29|0.027797
12:40:31|0.027772
12:40:32|0.027788
12:40:33|0.02778
12:40:34|0.027792
12:40:35|0.027785
12:40:36|0.027763
12:40:37|0.027761
12:40:39|0.027761
12:40:40|0.027759
12:40:42|0.02775
12:40:43|0.027751
12:40:44|0.027738
12:40:45|0.027743
12:40:47|0.027756
12:40:48|0.027741
12:40:49|0.027749
12:40:50|0.027745
12:40:51|0.027742
12:40:52|0.027742
12:40:53|0.027742
12:40:54|0.027742
12:40:55|0.027739
12:40:56|0.027739
12:40:57|0.027739
12:40:58|0.027739
12:40:59|0.027731
12:41:00|0.02773
12:41:02|0.027728
12:41:03|0.027728
12:41:04|0.027742
12:41:05|0.027746
12:41:06|0.027746
12:41:07|0.027746
12:41:08|0.027746
12:41:09|0.027739
12:41:10|0.027739
12:41:11|0.027742
12:41:12|0.02774
12:41:13|0.02774
12:41:14|0.027737
12:41:15|0.02774
12:41:16|0.027742
12:41:17|0.027742
12:41:18|0.02774
12:41:19|0.027732
12:41:20|0.027742
12:41:21|0.027742
12:41:22|0.027732
12:41:23|0.027734
12:41:24|0.027726
12:41:26|0.027725
12:41:27|0.02773
12:41:28|0.027727
12:41:29|0.027727
12:41:30|0.027727
12:41:31|0.027727
12:41:32|0.027727
12:41:33|0.027727
12:41:35|0.027727
12:41:35|0.0277
12:41:36|0.027702
12:41:37|0.027708
12:41:39|0.027708
12:41:41|0.027706
12:41:42|0.027686
12:41:43|0.027712
12:41:44|0.02763
12:41:45|0.027647
12:41:45|0.027645
12:41:46|0.027657
12:41:47|0.027657
12:41:49|0.027644
12:41:49|0.027642
12:41:50|0.027642
12:41:51|0.027645
12:41:53|0.027663
12:41:53|0.027663
12:41:55|0.027664
12:41:55|0.027662
12:41:56|0.027659
12:41:57|0.027666
12:41:59|0.027684
12:41:59|0.027674
12:42:00|0.027685
12:42:02|0.027669
12:42:03|0.027669
12:42:04|0.027669
12:42:05|0.02768
12:42:06|0.02768
12:42:06|0.027679
12:42:08|0.02768
12:42:09|0.027689
12:42:10|0.027676
12:42:10|0.027676
12:42:12|0.02768
12:42:13|0.027675
12:42:14|0.027687
12:42:14|0.027687
12:42:16|0.027681
12:42:17|0.027679
12:42:18|0.027685
12:42:18|0.027685
12:42:21|0.027685
12:42:21|0.027672
12:42:22|0.027668
12:42:23|0.027668
12:42:24|0.027677
12:42:25|0.027699
12:42:26|0.027688
12:42:27|0.027688
12:42:28|0.02768
12:42:30|0.02768
12:42:30|0.027676
12:42:32|0.027685
12:42:33|0.027684
12:42:34|0.027684
12:42:34|0.027677
12:42:36|0.027678
12:42:37|0.027679
12:42:37|0.027679
12:42:39|0.027679
12:42:40|0.027679
12:42:42|0.027678
12:42:43|0.027662
12:42:44|0.027673
12:42:45|0.027673
12:42:46|0.027679
12:42:47|0.027681
12:42:48|0.027681
12:42:49|0.027685
12:42:50|0.027685
12:42:51|0.027671
12:42:52|0.027674
12:42:53|0.027674
12:42:54|0.027663
12:42:55|0.027665
12:42:56|0.027667
12:42:57|0.027664
12:42:58|0.027664
12:43:00|0.027658
12:43:01|0.027656
12:43:02|0.027662
12:43:03|0.027662
12:43:03|0.027662
12:43:05|0.027653
12:43:06|0.027651
12:43:07|0.027651
12:43:08|0.027651
12:43:09|0.027651
12:43:09|0.027655
12:43:11|0.027655
12:43:12|0.027659
12:43:13|0.027658
12:43:14|0.027649
12:43:15|0.027649
12:43:16|0.027649
12:43:17|0.027649
12:43:18|0.027635
12:43:19|0.027635
12:43:20|0.027632
12:43:21|0.027627
12:43:22|0.027608
12:43:23|0.027603
12:43:24|0.027611
12:43:25|0.027621
12:43:26|0.027619
12:43:27|0.027619
12:43:28|0.027619
12:43:29|0.027619
12:43:30|0.027627
12:43:31|0.027627
12:43:32|0.02763
12:43:33|0.02763
12:43:34|0.027629
12:43:35|0.027634
12:43:36|0.027634
12:43:37|0.027629
12:43:38|0.027629
12:43:39|0.027629
12:43:40|0.027619
12:43:42|0.027619
12:43:43|0.027619
12:43:44|0.02764
12:43:45|0.02764
12:43:46|0.027601
12:43:47|0.027617
12:43:50|0.027617
12:43:50|0.027608
12:43:52|0.027611
12:43:52|0.027609
12:43:54|0.027609
12:43:54|0.027622
12:43:56|0.027631
12:43:57|0.02763
12:43:58|0.027628
12:43:59|0.027627
12:43:59|0.027617
12:44:01|0.027629
12:44:02|0.027629
12:44:02|0.027628
12:44:04|0.027618
12:44:05|0.0276
12:44:06|0.0276
12:44:07|0.027612
12:44:07|0.027613
12:44:09|0.02763
12:44:10|0.02763
12:44:11|0.027621
12:44:12|0.027622
12:44:13|0.027631
12:44:14|0.027631
12:44:14|0.027631
12:44:15|0.027631
12:44:16|0.027626
12:44:17|0.027626
12:44:19|0.027626
12:44:20|0.027621
12:44:20|0.027618
12:44:21|0.027617
12:44:22|0.027617
12:44:24|0.027618
12:44:25|0.027618
12:44:26|0.027617
12:44:27|0.027603
12:44:28|0.027602
12:44:29|0.027603
12:44:30|0.027603
12:44:31|0.027608
12:44:33|0.027616
12:44:33|0.027601
12:44:34|0.027606
12:44:35|0.027607
12:44:36|0.02761
12:44:37|0.02761
12:44:39|0.02761
12:44:39|0.027605
12:44:40|0.027605
12:44:42|0.027605
12:44:44|0.02761
12:44:45|0.02761
12:44:46|0.02761
12:44:47|0.02761
12:44:48|0.02761
12:44:49|0.02761
12:44:50|0.027612
12:44:51|0.027609
12:44:52|0.02761
12:44:53|0.027612
12:44:54|0.027612
12:44:55|0.027612
12:44:56|0.027633
12:44:58|0.027627
12:44:58|0.027606
12:44:59|0.027613
12:45:00|0.027613
12:45:01|0.027613
12:45:03|0.027603
12:45:04|0.027603
12:45:04|0.027612
12:45:05|0.027618
12:45:07|0.027615
12:45:08|0.027615
12:45:09|0.027619
12:45:09|0.027624
12:45:10|0.027627
12:45:11|0.027627
12:45:13|0.027627
12:45:14|0.027638
12:45:15|0.027646
12:45:16|0.027646
12:45:17|0.027644
12:45:17|0.027645
12:45:18|0.027642
12:45:20|0.02765
12:45:20|0.027642
12:45:22|0.027646
12:45:23|0.027642
12:45:23|0.027642
12:45:25|0.027642
12:45:26|0.027651
12:45:27|0.027637
12:45:28|0.027636
12:45:28|0.02764
12:45:29|0.027637
12:45:30|0.027633
12:45:32|0.027633
12:45:33|0.027627
12:45:33|0.027627
12:45:35|0.027627
12:45:36|0.027627
12:45:37|0.027627
12:45:37|0.02762
12:45:38|0.027606
12:45:40|0.027606
12:45:41|0.027609
12:45:41|0.027615
12:45:43|0.027615
12:45:44|0.027615
12:45:45|0.027615
12:45:48|0.027615
12:45:49|0.027601
12:45:50|0.027593
12:45:51|0.027593
12:45:52|0.027596
12:45:53|0.027573
12:45:53|0.027578
12:45:55|0.027584
12:45:56|0.027576
12:45:57|0.027575
12:45:58|0.02757
12:45:59|0.027593
12:46:00|0.02759
12:46:01|0.027584
12:46:02|0.027584
12:46:03|0.027584
12:46:04|0.027588
12:46:05|0.027587
12:46:06|0.027583
12:46:07|0.02759
12:46:08|0.027585
12:46:09|0.027578
12:46:10|0.027584
12:46:11|0.027569
12:46:13|0.027569
12:46:14|0.027575
12:46:14|0.027576
12:46:16|0.027576
12:46:16|0.027571
12:46:17|0.027573
12:46:18|0.027575
12:46:20|0.027564
12:46:21|0.027564
12:46:21|0.027572
12:46:23|0.027568
12:46:24|0.02757
12:46:24|0.027565
12:46:26|0.027561
12:46:26|0.02757
12:46:27|0.027565
12:46:28|0.027563
12:46:29|0.027563
12:46:30|0.027563
12:46:31|0.027563
12:46:32|0.027581
12:46:34|0.027574
12:46:34|0.027585
12:46:35|0.027592
12:46:36|0.0276
12:46:37|0.027618
12:46:38|0.027618
12:46:40|0.027641
12:46:40|0.027642
12:46:42|0.027647
12:46:42|0.027647
12:46:45|0.027647
12:46:45|0.027647
12:46:47|0.027648
12:46:48|0.027663
12:46:49|0.027671
12:46:50|0.027675
12:46:51|0.027675
12:46:52|0.027681
12:46:53|0.027705
12:46:54|0.027704
12:46:55|0.027718
12:46:56|0.02771
12:46:57|0.02771
12:46:58|0.02771
12:47:00|0.02771
12:47:00|0.027699
12:47:02|0.027704
12:47:02|0.027704
12:47:04|0.027708
12:47:04|0.027701
12:47:05|0.027707
12:47:07|0.027686
12:47:08|0.027686
12:47:09|0.027686
12:47:10|0.027681
12:47:11|0.027683
12:47:12|0.027666
12:47:12|0.027664
12:47:14|0.027663
12:47:15|0.027663
12:47:16|0.027666
12:47:16|0.027666
12:47:18|0.027664
12:47:18|0.027664
12:47:19|0.027664
12:47:20|0.027666
12:47:22|0.027675
12:47:23|0.027678
12:47:23|0.027686
12:47:25|0.027704
12:47:27|0.027698
12:47:27|0.027711
12:47:28|0.027714
12:47:29|0.027714
12:47:30|0.027714
12:47:31|0.027714
12:47:32|0.027714
12:47:33|0.027708
12:47:34|0.027708
12:47:35|0.027708
12:47:36|0.027708
12:47:37|0.02769
12:47:38|0.02769
12:47:39|0.027695
12:47:41|0.027697
12:47:41|0.027697
12:47:43|0.027697
12:47:44|0.027685
12:47:44|0.027704
12:47:46|0.027703
12:47:47|0.027699
12:47:48|0.0277
12:47:49|0.0277
12:47:51|0.0277
12:47:51|0.0277
12:47:52|0.027695
12:47:54|0.027695
12:47:54|0.027704
12:47:56|0.027704
12:47:56|0.027704
12:47:58|0.027696
12:47:59|0.027696
12:48:01|0.027696
12:48:03|0.027691
12:48:03|0.027691
12:48:04|0.027699
12:48:06|0.027699
12:48:06|0.027681
12:48:08|0.027681
12:48:09|0.027681
12:48:10|0.027681
12:48:11|0.027681
12:48:12|0.027681
12:48:13|0.027694
12:48:14|0.027694
12:48:16|0.027694
12:48:16|0.027707
12:48:18|0.027711
12:48:19|0.027707
12:48:19|0.027707
12:48:20|0.02771
12:48:22|0.027708
12:48:23|0.027705
12:48:23|0.027707
12:48:25|0.027707
12:48:26|0.027707
12:48:27|0.027707
12:48:27|0.027707
12:48:28|0.027718
12:48:30|0.027751
12:48:31|0.027759
12:48:32|0.027759
12:48:32|0.027755
12:48:34|0.02776
12:48:35|0.027751
12:48:36|0.027751
12:48:36|0.027751
12:48:38|0.027755
12:48:39|0.02776
12:48:40|0.027757
12:48:41|0.027757
12:48:41|0.027762
12:48:44|0.027762
12:48:44|0.027762
12:48:45|0.02777
12:48:47|0.02777
12:48:47|0.02777
12:48:49|0.02777
12:48:50|0.027761
12:48:51|0.027764
12:48:51|0.027764
12:48:53|0.027769
12:48:54|0.027769
12:48:55|0.027757
12:48:56|0.027768
12:48:57|0.027768
12:48:58|0.027768
12:48:59|0.027768
12:49:00|0.027768
12:49:01|0.027768
12:49:02|0.027763
12:49:03|0.027761
12:49:05|0.027728
12:49:06|0.027724
12:49:07|0.02772
12:49:08|0.027723
12:49:09|0.027723
12:49:10|0.027723
12:49:11|0.027723
12:49:12|0.027723
12:49:13|0.027723
12:49:14|0.027723
12:49:15|0.027723
12:49:16|0.02771
12:49:17|0.027707
12:49:18|0.027725
12:49:19|0.027737
12:49:20|0.027738
12:49:21|0.027738
12:49:22|0.027733
12:49:23|0.027733
12:49:24|0.027734
12:49:25|0.027738
12:49:26|0.027738
12:49:27|0.027735
12:49:28|0.027735
12:49:29|0.027735
12:49:30|0.027736
12:49:31|0.027736
12:49:32|0.027737
12:49:33|0.027737
12:49:34|0.027729
12:49:35|0.027729
12:49:36|0.027729
12:49:38|0.027731
12:49:38|0.027731
12:49:40|0.027737
12:49:40|0.027737
12:49:41|0.027737
12:49:43|0.027737
12:49:44|0.027737
12:49:44|0.027737
12:49:45|0.027737
12:49:48|0.027737
12:49:49|0.027717
12:49:50|0.027717
12:49:52|0.027725
12:49:52|0.027725
12:49:53|0.027725
12:49:55|0.027725
12:49:55|0.027723
12:49:57|0.027723
12:49:58|0.027723
12:49:59|0.027723
12:50:01|0.027721
12:50:01|0.027721
12:50:03|0.027715
12:50:04|0.027715
12:50:05|0.027715
12:50:06|0.027718
12:50:07|0.027718
12:50:07|0.027718
12:50:09|0.027726
12:50:10|0.027722
12:50:11|0.027722
12:50:12|0.027722
12:50:13|0.027734
12:50:14|0.027734
12:50:15|0.027734
12:50:17|0.027751
12:50:17|0.027753
12:50:18|0.027753
12:50:19|0.027756
12:50:20|0.027756
12:50:22|0.027759
12:50:23|0.027757
12:50:24|0.027743
12:50:25|0.027743
12:50:26|0.027739
12:50:27|0.027739
12:50:28|0.027739
12:50:29|0.027739
12:50:30|0.027739
12:50:31|0.027739
12:50:32|0.027739
12:50:33|0.027747
12:50:34|0.027747
12:50:35|0.027747
12:50:36|0.027747
12:50:37|0.027747
12:50:38|0.027747
12:50:39|0.027747
12:50:40|0.027751
12:50:41|0.027757
12:50:42|0.027756
12:50:43|0.027756
12:50:44|0.027748
12:50:45|0.027748
12:50:46|0.027748
12:50:48|0.027748
12:50:49|0.027755
12:50:50|0.027755
12:50:51|0.027761
12:50:52|0.027761
12:50:53|0.027764
12:50:54|0.027764
12:50:56|0.027766
12:50:57|0.027764
12:50:58|0.027755
12:50:59|0.027755
12:51:00|0.027752
12:51:01|0.027752
12:51:02|0.027752
12:51:03|0.027765
12:51:04|0.027765
12:51:05|0.027783
12:51:06|0.027786
12:51:07|0.027786
12:51:08|0.0278
12:51:09|0.027797
12:51:10|0.027797
12:51:11|0.027799
12:51:12|0.027783
12:51:13|0.027783
12:51:14|0.027783
12:51:15|0.027783
12:51:16|0.027778
12:51:17|0.027778
12:51:18|0.027777
12:51:19|0.027777
12:51:20|0.027771
12:51:21|0.027758
12:51:22|0.027752
12:51:23|0.027752
12:51:24|0.027748
12:51:25|0.027752
12:51:26|0.02776
12:51:27|0.02776
12:51:28|0.02776
12:51:29|0.027758
12:51:30|0.027758
12:51:31|0.027764
12:51:33|0.027785
12:51:33|0.027781
12:51:35|0.027778
12:51:35|0.027783
12:51:36|0.027779
12:51:37|0.027778
12:51:38|0.027778
12:51:40|0.027783
12:51:40|0.027787
12:51:42|0.027791
12:51:42|0.027794
12:51:43|0.027797
12:51:44|0.0278
12:51:45|0.027802
12:51:47|0.027802
12:51:48|0.027826
12:51:49|0.027828
12:51:50|0.027827
12:51:51|0.027821
12:51:52|0.027826
12:51:53|0.027835
12:51:54|0.02783
12:51:55|0.02783
12:51:57|0.027838
12:51:57|0.027849
12:51:58|0.02785
12:51:59|0.027875
12:52:00|0.027875
12:52:02|0.02787
12:52:02|0.027869
12:52:03|0.027875
12:52:05|0.027858
12:52:06|0.027858
12:52:06|0.027858
12:52:08|0.027853
12:52:08|0.027854
12:52:09|0.027854
12:52:11|0.027854
12:52:12|0.027853
12:52:12|0.02785
12:52:14|0.027848
12:52:14|0.027858
12:52:16|0.027858
12:52:17|0.027858
12:52:17|0.027858
12:52:18|0.027858
12:52:19|0.027858
12:52:20|0.027858
12:52:21|0.027858
12:52:22|0.027856
12:52:23|0.027856
12:52:24|0.027858
12:52:25|0.027858
12:52:26|0.027854
12:52:27|0.027851
12:52:28|0.027851
12:52:29|0.027851
12:52:30|0.027851
12:52:31|0.027854
12:52:32|0.027854
12:52:34|0.027854
12:52:34|0.027854
12:52:35|0.027862
12:52:36|0.027863
12:52:37|0.027861
12:52:38|0.027865
12:52:39|0.027865
12:52:41|0.027867
12:52:42|0.027867
12:52:43|0.027861
12:52:43|0.027857
12:52:45|0.027856
12:52:45|0.027857
12:52:47|0.027847
12:52:47|0.027847
12:52:48|0.027863
12:52:50|0.027866
12:52:51|0.027866
12:52:52|0.02787
12:52:53|0.027865
12:52:54|0.027869
12:52:56|0.027869
12:52:56|0.02787
12:52:57|0.027868
12:52:59|0.027875
12:53:00|0.027875
12:53:01|0.027881
12:53:02|0.027881
12:53:02|0.02788
12:53:04|0.02788
12:53:04|0.02788
12:53:06|0.027862
12:53:07|0.027862
12:53:09|0.027862
12:53:09|0.027862
12:53:10|0.027862
12:53:12|0.027862
12:53:13|0.027868
12:53:14|0.027869
12:53:14|0.027869
12:53:16|0.027869
12:53:16|0.027875
12:53:18|0.027867
12:53:18|0.027869
12:53:19|0.027869
12:53:20|0.027869
12:53:22|0.02785
12:53:22|0.02785
12:53:23|0.027857
12:53:24|0.027865
12:53:26|0.027865
12:53:26|0.027865
12:53:27|0.027865
12:53:28|0.027865
12:53:30|0.027865
12:53:31|0.02786
12:53:32|0.027866
12:53:32|0.027866
12:53:34|0.027866
12:53:35|0.027861
12:53:36|0.027861
12:53:37|0.027861
12:53:38|0.027853
12:53:39|0.027853
12:53:40|0.027853
12:53:41|0.027853
12:53:42|0.027853
12:53:42|0.027853
12:53:44|0.027853
12:53:45|0.027853
12:53:46|0.027853
12:53:46|0.027846
12:53:48|0.027846
12:53:49|0.027846
12:53:50|0.027846
12:53:51|0.027851
12:53:53|0.027849
12:53:53|0.027848
12:53:55|0.027848
12:53:56|0.027848
12:53:58|0.027848
12:53:59|0.027853
12:54:00|0.02785
12:54:01|0.027844
12:54:02|0.027844
12:54:03|0.027844
12:54:03|0.027844
12:54:05|0.027844
12:54:06|0.027841
12:54:06|0.02784
12:54:08|0.027829
12:54:09|0.027823
12:54:10|0.027823
12:54:11|0.027827
12:54:12|0.027827
12:54:13|0.027822
12:54:14|0.027822
12:54:15|0.027822
12:54:16|0.027831
12:54:17|0.027831
12:54:18|0.027841
12:54:19|0.027841
12:54:20|0.027841
12:54:21|0.027841
12:54:22|0.02783
12:54:23|0.027828
12:54:24|0.027828
12:54:25|0.027849
12:54:26|0.027838
12:54:27|0.027838
12:54:28|0.027838
12:54:29|0.027838
12:54:30|0.027838
12:54:31|0.027836
12:54:33|0.027836
12:54:34|0.027828
12:54:35|0.027828
12:54:36|0.027828
12:54:37|0.027828
12:54:38|0.027819
12:54:39|0.027819
12:54:40|0.027819
12:54:41|0.027819
12:54:42|0.027816
12:54:43|0.02781
12:54:45|0.027811
12:54:45|0.027827
12:54:46|0.027827
12:54:47|0.027827
12:54:48|0.027829
12:54:49|0.02783
12:54:50|0.027826
12:54:52|0.027826
12:54:54|0.027826
12:54:54|0.02783
12:54:56|0.02783
12:54:56|0.02783
12:54:57|0.02783
12:54:58|0.02783
12:55:00|0.027862
12:55:01|0.027864
12:55:02|0.027864
12:55:02|0.027854
12:55:03|0.027854
12:55:04|0.027854
12:55:06|0.027854
12:55:07|0.027854
12:55:07|0.027854
12:55:08|0.027854
12:55:09|0.027854
12:55:11|0.027841
12:55:12|0.027841
12:55:12|0.027841
12:55:13|0.027841
12:55:14|0.027839
12:55:15|0.027839
12:55:16|0.027839
12:55:17|0.027839
12:55:18|0.027839
12:55:19|0.027839
12:55:20|0.027858
12:55:21|0.027858
12:55:23|0.027869
12:55:23|0.027869
12:55:25|0.027869
12:55:25|0.027869
12:55:27|0.027869
12:55:27|0.027869
12:55:29|0.027869
12:55:29|0.027869
12:55:30|0.027878
12:55:32|0.027878
12:55:32|0.027873
12:55:33|0.027873
12:55:34|0.027874
12:55:36|0.027874
12:55:36|0.027874
12:55:37|0.027874
12:55:38|0.027879
12:55:39|0.027872
12:55:40|0.027872
12:55:41|0.027871
12:55:43|0.027871
12:55:43|0.027871
12:55:44|0.027877
12:55:45|0.027882
12:55:46|0.027883
12:55:47|0.027881
12:55:48|0.027864
12:55:49|0.027864
12:55:50|0.027862
12:55:51|0.027862
12:55:53|0.027862
12:55:54|0.027862
12:55:55|0.027872
12:55:56|0.027877
12:55:57|0.02788
12:55:59|0.027885
12:56:00|0.027885
12:56:01|0.027885
12:56:01|0.027879
12:56:03|0.027877
12:56:03|0.027885
12:56:05|0.027885
12:56:06|0.027885
12:56:06|0.027885
12:56:08|0.027899
12:56:08|0.027899
12:56:10|0.027899
12:56:11|0.027895
12:56:12|0.027884
12:56:12|0.027884
12:56:13|0.027884
12:56:14|0.027884
12:56:16|0.027883
12:56:17|0.027882
12:56:17|0.027877
12:56:19|0.027872
12:56:19|0.027872
12:56:20|0.027879
12:56:22|0.027879
12:56:23|0.027879
12:56:23|0.027879
12:56:26|0.027879
12:56:27|0.027882
12:56:28|0.027886
12:56:29|0.027886
12:56:30|0.027885
12:56:31|0.027885
12:56:32|0.027885
12:56:33|0.027885
12:56:34|0.027885
12:56:35|0.027885
12:56:36|0.027885
12:56:37|0.027889
12:56:38|0.027889
12:56:39|0.027872
12:56:40|0.027874
12:56:41|0.027874
12:56:42|0.027865
12:56:43|0.027865
12:56:44|0.027857
12:56:45|0.027858
12:56:46|0.027858
12:56:47|0.027858
12:56:48|0.027858
12:56:49|0.027858
12:56:50|0.027856
12:56:51|0.027856
12:56:52|0.027856
12:56:53|0.027847
12:56:55|0.027847
12:56:56|0.027835
12:56:57|0.027835
12:56:58|0.02783
12:56:59|0.027823
12:57:00|0.02783
12:57:01|0.027833
12:57:02|0.027833
12:57:03|0.027833
12:57:04|0.027839
12:57:05|0.027839
12:57:06|0.027832
12:57:07|0.027832
12:57:08|0.027832
12:57:09|0.027842
12:57:10|0.027842
12:57:11|0.027842
12:57:12|0.027842
12:57:14|0.027842
12:57:14|0.027839
12:57:16|0.027839
12:57:16|0.027839
12:57:17|0.027839
12:57:18|0.027839
12:57:20|0.027831
12:57:20|0.027836
12:57:21|0.027836
12:57:22|0.027836
12:57:23|0.027836
12:57:25|0.02784
12:57:26|0.02784
12:57:27|0.02784
12:57:27|0.02784
12:57:28|0.02784
12:57:30|0.02784
12:57:30|0.02784
12:57:32|0.02784
12:57:32|0.02784
12:57:33|0.02784
12:57:34|0.02784
12:57:35|0.027845
12:57:36|0.027845
12:57:38|0.027845
12:57:38|0.027845
12:57:39|0.027845
12:57:41|0.02785
12:57:42|0.02785
12:57:43|0.02785
12:57:44|0.02785
12:57:45|0.02785
12:57:47|0.02783
12:57:47|0.02783
12:57:48|0.02783
12:57:50|0.027835
12:57:50|0.027803
12:57:51|0.027803
12:57:53|0.027803
12:57:53|0.027803
12:57:56|0.027803
12:57:57|0.027829
12:57:58|0.027828
12:57:59|0.027828
12:58:00|0.027828
12:58:01|0.027828
12:58:02|0.027828
12:58:03|0.027828
12:58:04|0.027828
12:58:05|0.027836
12:58:06|0.027836
12:58:07|0.027836
12:58:08|0.027836
12:58:09|0.027836
12:58:10|0.027836
12:58:11|0.027836
12:58:13|0.027836
12:58:13|0.027836
12:58:14|0.027836
12:58:15|0.027836
12:58:16|0.027836
12:58:17|0.027836
12:58:19|0.027836
12:58:19|0.027829
12:58:20|0.027829
12:58:21|0.027829
12:58:22|0.027816
12:58:23|0.027816
12:58:24|0.027816
12:58:26|0.027816
12:58:26|0.027804
12:58:27|0.027802
12:58:28|0.027802
12:58:30|0.027795
12:58:30|0.027795
12:58:32|0.02781
12:58:32|0.02781
12:58:33|0.027814
12:58:35|0.027807
12:58:36|0.027807
12:58:37|0.027807
12:58:37|0.027807
12:58:38|0.027807
12:58:40|0.027807
12:58:41|0.027807
12:58:42|0.027813
12:58:43|0.027813
12:58:44|0.027813
12:58:45|0.027787
12:58:45|0.027807
12:58:47|0.027807
12:58:48|0.027807
12:58:49|0.027802
12:58:49|0.027802
12:58:50|0.027802
12:58:52|0.027802
12:58:53|0.027802
12:58:54|0.027802
12:58:55|0.027802
12:58:55|0.027802
12:58:57|0.027804
12:58:58|0.027804
12:58:59|0.027804
12:59:00|0.027804
12:59:01|0.027807
12:59:02|0.027807
12:59:04|0.027809
12:59:04|0.027809
12:59:06|0.027809
12:59:06|0.027809
12:59:07|0.027809
12:59:09|0.027809
12:59:09|0.027809
12:59:10|0.027809
12:59:11|0.027809
12:59:12|0.027802
12:59:14|0.027802
12:59:14|0.027803
12:59:15|0.0278
12:59:16|0.027803
12:59:17|0.027803
12:59:18|0.027803
12:59:20|0.0278
12:59:21|0.0278
12:59:22|0.0278
12:59:22|0.0278
12:59:24|0.027789
12:59:24|0.027785
12:59:25|0.027785
12:59:27|0.027789
12:59:28|0.027789
12:59:29|0.027789
12:59:30|0.027785
12:59:31|0.027785
12:59:32|0.027787
12:59:33|0.027787
12:59:34|0.027787
12:59:34|0.027787
12:59:36|0.027787
12:59:37|0.027787
12:59:38|0.027787
12:59:39|0.027787
12:59:40|0.027797
12:59:41|0.027797
12:59:42|0.027797
12:59:43|0.027791
12:59:43|0.027791
12:59:44|0.0278
12:59:46|0.0278
12:59:46|0.027795
12:59:48|0.027795
12:59:49|0.0278
12:59:50|0.0278
12:59:50|0.0278
12:59:52|0.0278
12:59:53|0.027805
12:59:54|0.027805
12:59:54|0.027805
12:59:56|0.027805
12:59:58|0.027805
12:59:59|0.027805
13:00:00|0.027805
13:00:01|0.027805
13:00:03|0.027809
13:00:04|0.027811
13:00:05|0.027811
13:00:06|0.027811
13:00:06|0.027811
13:00:08|0.027811
13:00:09|0.027812
13:00:10|0.027806
13:00:11|0.027832
13:00:12|0.027834
13:00:13|0.027832
13:00:14|0.027832
13:00:15|0.027832
13:00:16|0.027841
13:00:17|0.027841
13:00:18|0.027841
13:00:19|0.027841
13:00:20|0.027841
13:00:21|0.027841
13:00:22|0.027841
13:00:23|0.027841
13:00:24|0.027859
13:00:25|0.027851
13:00:26|0.027851
13:00:27|0.027851
13:00:28|0.027851
13:00:29|0.027851
13:00:30|0.027851
13:00:31|0.027851
13:00:32|0.027851
13:00:33|0.027856
13:00:34|0.027856
13:00:35|0.027856
13:00:36|0.027856
13:00:37|0.027865
13:00:38|0.027865
13:00:39|0.027865
13:00:40|0.027865
13:00:41|0.027865
13:00:42|0.027863
13:00:43|0.027865
13:00:44|0.027865
13:00:45|0.027865
13:00:46|0.027865
13:00:47|0.027865
13:00:48|0.027865
13:00:49|0.027863
13:00:50|0.027858
13:00:51|0.027848
13:00:52|0.027848
13:00:53|0.027848
13:00:54|0.027848
13:00:55|0.027848
13:00:56|0.027848
13:00:57|0.027848
13:00:58|0.027848
13:00:59|0.027848
13:01:00|0.027848
13:01:01|0.027848
13:01:02|0.027848
13:01:03|0.027848
13:01:04|0.027863
13:01:05|0.027863
13:01:06|0.027863
13:01:08|0.027863
13:01:09|0.027863
13:01:09|0.027876
13:01:11|0.027876
13:01:11|0.027874
13:01:12|0.027874
13:01:14|0.027867
13:01:14|0.027868
13:01:15|0.027868
13:01:16|0.027868
13:01:18|0.027868
13:01:19|0.027852
13:01:20|0.027852
13:01:21|0.027852
13:01:22|0.027852
13:01:23|0.027852
13:01:24|0.027858
13:01:25|0.027858
13:01:26|0.027858
13:01:27|0.027858
13:01:28|0.027858
13:01:29|0.027858
13:01:30|0.027858
13:01:31|0.027858
13:01:32|0.027858
13:01:33|0.027858
13:01:34|0.027858
13:01:35|0.027858
13:01:36|0.027864
13:01:37|0.027864
13:01:38|0.027864
13:01:39|0.02786
13:01:40|0.02786
13:01:41|0.027873
13:01:42|0.027873
13:01:43|0.027873
13:01:44|0.027875
13:01:45|0.027875
13:01:46|0.02788
13:01:47|0.02788
13:01:48|0.02788
13:01:49|0.02788
13:01:50|0.02788
13:01:51|0.02788
13:01:52|0.02788
13:01:53|0.027876
13:01:54|0.027872
13:01:55|0.027872
13:01:56|0.027871
13:01:57|0.027871
13:01:58|0.027868
13:01:59|0.027868
13:02:01|0.027868
13:02:02|0.027864
13:02:03|0.027859
13:02:03|0.027859
13:02:05|0.027862
13:02:06|0.02786
13:02:07|0.02786
13:02:08|0.027859
13:02:10|0.027859
13:02:10|0.027859
13:02:11|0.027863
13:02:12|0.027871
13:02:13|0.027871
13:02:14|0.027871
13:02:16|0.027862
13:02:17|0.027862
13:02:18|0.027848
13:02:19|0.027848
13:02:19|0.027848
13:02:21|0.02779
13:02:22|0.02779
13:02:23|0.02779
13:02:24|0.027791
13:02:25|0.027784
13:02:26|0.027778
13:02:27|0.027779
13:02:29|0.027779
13:02:31|0.027777
13:02:32|0.027777
13:02:32|0.02778
13:02:33|0.02778
13:02:35|0.027777
13:02:35|0.027777
13:02:36|0.027777
13:02:37|0.027777
13:02:38|0.027772
13:02:39|0.027772
13:02:41|0.027787
13:02:41|0.027787
13:02:42|0.02778
13:02:43|0.02778
13:02:45|0.027782
13:02:46|0.027782
13:02:46|0.027782
13:02:47|0.027782
13:02:48|0.027782
13:02:49|0.027773
13:02:51|0.027773
13:02:51|0.027785
13:02:53|0.027785
13:02:54|0.027785
13:02:54|0.027785
13:02:56|0.027782
13:02:56|0.027782
13:02:57|0.027782
13:02:58|0.027782
13:03:00|0.027772
13:03:02|0.027772
13:03:03|0.027772
13:03:03|0.027772
13:03:05|0.02778
13:03:06|0.02778
13:03:07|0.02778
13:03:08|0.02778
13:03:09|0.02778
13:03:10|0.027774
13:03:11|0.027774
13:03:12|0.027774
13:03:13|0.027774
13:03:15|0.027774
13:03:16|0.027774
13:03:17|0.027774
13:03:18|0.027774
13:03:18|0.027774
13:03:20|0.02778
13:03:20|0.02778
13:03:21|0.02778
13:03:23|0.02778
13:03:24|0.02778
13:03:24|0.02778
13:03:26|0.02778
13:03:27|0.02778
13:03:28|0.027775
13:03:29|0.027774
13:03:30|0.027774
13:03:30|0.027777
13:03:31|0.027777
13:03:33|0.027777
13:03:34|0.027772
13:03:35|0.027772
13:03:36|0.027766
13:03:37|0.027754
13:03:37|0.027751
13:03:39|0.02772
13:03:40|0.027741
13:03:40|0.02774
13:03:41|0.02774
13:03:43|0.027741
13:03:43|0.027741
13:03:44|0.02773
13:03:45|0.027731
13:03:46|0.027731
13:03:47|0.027732
13:03:49|0.027732
13:03:50|0.027732
13:03:51|0.027734
13:03:51|0.027749
13:03:53|0.027756
13:03:54|0.027759
13:03:54|0.027759
13:03:55|0.027759
13:03:57|0.027759
13:03:57|0.027759
13:03:59|0.027759
13:04:00|0.027763
13:04:02|0.027763
13:04:03|0.027763
13:04:03|0.027763
13:04:05|0.027766
13:04:06|0.027766
13:04:07|0.027766
13:04:07|0.027765
13:04:09|0.027772
13:04:09|0.027772
13:04:11|0.027772
13:04:12|0.027772
13:04:12|0.027776
13:04:14|0.027776
13:04:15|0.027776
13:04:16|0.027776
13:04:17|0.027776
13:04:18|0.027777
13:04:18|0.027781
13:04:20|0.027781
13:04:21|0.027781
13:04:21|0.027786
13:04:23|0.027786
13:04:23|0.02779
13:04:25|0.02779
13:04:25|0.02779
13:04:26|0.02779
13:04:27|0.02778
13:04:28|0.027778
13:04:29|0.027778
13:04:30|0.027778
13:04:32|0.027778
13:04:33|0.027778
13:04:34|0.027754
13:04:35|0.02776
13:04:36|0.02776
13:04:36|0.02776
13:04:38|0.02776
13:04:39|0.02776
13:04:39|0.027754
13:04:41|0.027759
13:04:42|0.027751
13:04:42|0.027751
13:04:44|0.027756
13:04:45|0.027758
13:04:46|0.027752
13:04:46|0.027752
13:04:48|0.027754
13:04:49|0.027754
13:04:50|0.027754
13:04:50|0.027754
13:04:51|0.027754
13:04:53|0.027759
13:04:54|0.027759
13:04:55|0.027759
13:04:56|0.027758
13:04:57|0.02776
13:04:58|0.027764
13:04:59|0.027766
13:05:00|0.027766
13:05:01|0.027766
13:05:03|0.027766
13:05:04|0.02776
13:05:05|0.02776
13:05:06|0.02776
13:05:07|0.02776
13:05:08|0.027767
13:05:10|0.027772
13:05:10|0.027753
13:05:11|0.027747
13:05:12|0.027747
13:05:14|0.027756
13:05:14|0.027756
13:05:15|0.027756
13:05:16|0.027756
13:05:18|0.027756
13:05:19|0.027785
13:05:20|0.027785
13:05:21|0.027785
13:05:22|0.027805
13:05:23|0.027811
13:05:25|0.027816
13:05:25|0.027816
13:05:27|0.027816
13:05:27|0.027816
13:05:28|0.027799
13:05:29|0.027803
13:05:30|0.027803
13:05:31|0.027804
13:05:33|0.027804
13:05:33|0.027804
13:05:34|0.027812
13:05:35|0.027806
13:05:37|0.027806
13:05:37|0.027806
13:05:39|0.027806
13:05:39|0.027806
13:05:41|0.027806
13:05:42|0.027806
13:05:43|0.027806
13:05:44|0.027806
13:05:45|0.027806
13:05:46|0.02783
13:05:47|0.02783
13:05:48|0.027819
13:05:49|0.027819
13:05:50|0.027819
13:05:52|0.027819
13:05:53|0.027819
13:05:53|0.027819
13:05:54|0.027819
13:05:55|0.027823
13:05:56|0.027823
13:05:57|0.027821
13:05:58|0.027821
13:05:59|0.027821
13:06:00|0.027829
13:06:01|0.027834
13:06:02|0.027834
13:06:04|0.027847
13:06:05|0.027847
13:06:06|0.027834
13:06:07|0.027834
13:06:08|0.027834
13:06:10|0.027834
13:06:10|0.027834
13:06:11|0.027834
13:06:13|0.027834
13:06:14|0.027834
13:06:15|0.027834
13:06:16|0.027834
13:06:17|0.027834
13:06:18|0.027834
13:06:19|0.027843
13:06:19|0.027843
13:06:21|0.027843
13:06:22|0.027843
13:06:23|0.027844
13:06:24|0.027844
13:06:25|0.027844
13:06:26|0.027844
13:06:27|0.027847
13:06:28|0.027845
13:06:29|0.027847
13:06:30|0.027847
13:06:31|0.027849
13:06:32|0.027849
13:06:33|0.027848
13:06:34|0.027848
13:06:35|0.027848
13:06:36|0.02785
13:06:37|0.027852
13:06:38|0.027838
13:06:39|0.027838
13:06:41|0.027838
13:06:41|0.027838
13:06:42|0.027838
13:06:44|0.027833
13:06:44|0.027833
13:06:45|0.027833
13:06:47|0.027834
13:06:48|0.027839
13:06:48|0.027839
13:06:49|0.027829
13:06:52|0.027818
13:06:52|0.027813
13:06:54|0.027813
13:06:54|0.027823
13:06:55|0.027823
13:06:56|0.027823
13:06:57|0.027823
13:06:58|0.027823
13:06:59|0.027814
13:07:00|0.027814
13:07:01|0.027814
13:07:03|0.02781
13:07:04|0.02781
13:07:05|0.02781
13:07:06|0.02781
13:07:08|0.027813
13:07:09|0.027813
13:07:10|0.027808
13:07:11|0.027799
13:07:12|0.027798
13:07:13|0.027798
13:07:14|0.027798
13:07:15|0.0278
13:07:16|0.027798
13:07:17|0.027798
13:07:18|0.027798
13:07:19|0.027798
13:07:20|0.0278
13:07:21|0.0278
13:07:22|0.0278
13:07:23|0.027804
13:07:24|0.027804
13:07:25|0.027799
13:07:27|0.027799
13:07:27|0.027799
13:07:28|0.0278
13:07:29|0.0278
13:07:31|0.027806
13:07:31|0.027799
13:07:32|0.0278
13:07:34|0.027792
13:07:35|0.027792
13:07:35|0.027794
13:07:36|0.027794
13:07:37|0.027794
13:07:38|0.027793
13:07:40|0.027793
13:07:40|0.027793
13:07:41|0.0278
13:07:42|0.0278
13:07:43|0.027793
13:07:45|0.027793
13:07:45|0.027793
13:07:46|0.027788
13:07:47|0.027788
13:07:48|0.027788
13:07:49|0.027788
13:07:50|0.027788
13:07:52|0.027788
13:07:52|0.027783
13:07:53|0.027783
13:07:55|0.027783
13:07:55|0.027769
13:07:56|0.027769
13:07:57|0.027767
13:07:58|0.027767
13:08:00|0.027767
13:08:00|0.027754
13:08:01|0.027758
13:08:02|0.027758
13:08:03|0.027769
13:08:05|0.02777
13:08:07|0.02777
13:08:08|0.027778
13:08:08|0.027778
13:08:10|0.027778
13:08:11|0.027778
13:08:11|0.027778
13:08:12|0.027778
13:08:14|0.027777
13:08:15|0.027777
13:08:16|0.027777
13:08:17|0.027777
13:08:17|0.027795
13:08:18|0.027795
13:08:19|0.027793
13:08:20|0.027788
13:08:21|0.027786
13:08:23|0.027786
13:08:24|0.027786
13:08:24|0.027786
13:08:25|0.027786
13:08:26|0.027786
13:08:28|0.027786
13:08:29|0.027771
13:08:30|0.027771
13:08:31|0.027771
13:08:31|0.027771
13:08:33|0.027766
13:08:34|0.027776
13:08:35|0.027776
13:08:35|0.027776
13:08:37|0.02777
13:08:38|0.027768
13:08:39|0.027768
13:08:40|0.027768
13:08:41|0.027768
13:08:42|0.027768
13:08:43|0.027768
13:08:44|0.027768
13:08:45|0.027768
13:08:46|0.027768
13:08:47|0.027785
13:08:48|0.027781
13:08:50|0.027781
13:08:50|0.027781
13:08:52|0.027781
13:08:53|0.027777
13:08:53|0.027777
13:08:54|0.027777
13:08:56|0.027775
13:08:56|0.027764
13:08:57|0.027764
13:08:58|0.027762
13:08:59|0.027752
13:09:00|0.027752
13:09:01|0.027739
13:09:02|0.027739
13:09:03|0.027739
13:09:04|0.027737
13:09:05|0.027738
13:09:06|0.027738
13:09:08|0.027739
13:09:08|0.027742
13:09:09|0.027742
13:09:11|0.027743
13:09:12|0.027743
13:09:13|0.027742
13:09:14|0.027742
13:09:15|0.027738
13:09:16|0.027738
13:09:17|0.027738
13:09:19|0.027738
13:09:19|0.027738
13:09:20|0.027738
13:09:22|0.027738
13:09:22|0.027744
13:09:24|0.027744
13:09:25|0.027744
13:09:26|0.027744
13:09:27|0.027744
13:09:28|0.027744
13:09:28|0.027745
13:09:30|0.027751
13:09:31|0.027753
13:09:32|0.027753
13:09:32|0.027753
13:09:34|0.027753
13:09:35|0.027753
13:09:36|0.027753
13:09:37|0.027753
13:09:38|0.027753
13:09:39|0.027753
13:09:40|0.027753
13:09:41|0.027744
13:09:42|0.027744
13:09:44|0.027744
13:09:44|0.027759
13:09:45|0.027758
13:09:46|0.027758
13:09:47|0.027746
13:09:48|0.027746
13:09:49|0.027746
13:09:50|0.027742
13:09:52|0.027741
13:09:53|0.027746
13:09:53|0.027746
13:09:54|0.027741
13:09:55|0.027741
13:09:57|0.027741
13:09:57|0.027745
13:09:59|0.027746
13:10:00|0.027746
13:10:01|0.027746
13:10:02|0.027746
13:10:03|0.027746
13:10:04|0.027746
13:10:06|0.027746
13:10:07|0.027745
13:10:08|0.027745
13:10:10|0.027745
13:10:11|0.027745
13:10:11|0.027741
13:10:13|0.027739
13:10:14|0.027745
13:10:15|0.027759
13:10:16|0.027759
13:10:17|0.027736
13:10:18|0.027736
13:10:19|0.027712
13:10:20|0.027712
13:10:21|0.027711
13:10:22|0.027714
13:10:23|0.027712
13:10:24|0.027712
13:10:25|0.027712
13:10:25|0.027712
13:10:27|0.027712
13:10:29|0.027712
13:10:30|0.027724
13:10:31|0.027724
13:10:32|0.027718
13:10:32|0.027709
13:10:34|0.027709
13:10:35|0.027706
13:10:36|0.027685
13:10:37|0.027685
13:10:38|0.027689
13:10:39|0.027689
13:10:40|0.027694
13:10:41|0.027707
13:10:42|0.027707
13:10:43|0.027712
13:10:45|0.027711
13:10:45|0.027706
13:10:46|0.027702
13:10:47|0.02772
13:10:48|0.027718
13:10:49|0.027718
13:10:50|0.027718
13:10:51|0.027717
13:10:52|0.027717
13:10:53|0.027717
13:10:54|0.027721
13:10:55|0.027721
13:10:56|0.027721
13:10:57|0.027712
13:10:58|0.027678
13:10:59|0.027693
13:11:01|0.027691
13:11:01|0.027681
13:11:03|0.027687
13:11:03|0.027688
13:11:05|0.027689
13:11:06|0.027708
13:11:06|0.027708
13:11:08|0.027707
13:11:09|0.027707
13:11:11|0.027724
13:11:12|0.027695
13:11:13|0.027695
13:11:14|0.027695
13:11:16|0.027713
13:11:17|0.027713
13:11:18|0.027713
13:11:20|0.027695
13:11:21|0.027695
13:11:22|0.027694
13:11:23|0.027694
13:11:24|0.027694
13:11:25|0.027694
13:11:27|0.02769
13:11:28|0.02769
13:11:29|0.027691
13:11:30|0.027691
13:11:30|0.027691
13:11:32|0.027695
13:11:33|0.027701
13:11:34|0.027701
13:11:35|0.027708
13:11:36|0.027708
13:11:37|0.027708
13:11:38|0.027686
13:11:39|0.027686
13:11:39|0.027688
13:11:40|0.027688
13:11:42|0.027688
13:11:42|0.027703
13:11:44|0.02771
13:11:45|0.027707
13:11:45|0.027703
13:11:47|0.027698
13:11:47|0.027698
13:11:48|0.0277
13:11:50|0.027707
13:11:51|0.027693
13:11:52|0.027696
13:11:53|0.0277
13:11:54|0.0277
13:11:55|0.0277
13:11:55|0.0277
13:11:56|0.027694
13:11:58|0.027655
13:11:58|0.027648
13:12:00|0.027656
13:12:01|0.02766
13:12:02|0.02766
13:12:02|0.02766
13:12:03|0.02766
13:12:05|0.02766
13:12:06|0.027661
13:12:07|0.02766
13:12:08|0.02766
13:12:10|0.027645
13:12:11|0.027653
13:12:12|0.027655
13:12:13|0.027655
13:12:14|0.027663
13:12:14|0.027663
13:12:15|0.02766
13:12:17|0.027658
13:12:18|0.027658
13:12:18|0.027658
13:12:19|0.027671
13:12:20|0.027671
13:12:22|0.027671
13:12:22|0.027659
13:12:24|0.027666
13:12:25|0.027666
13:12:25|0.027666
13:12:26|0.027666
13:12:27|0.027659
13:12:29|0.027645
13:12:30|0.027656
13:12:31|0.027652
13:12:32|0.027664
13:12:33|0.027662
13:12:33|0.027662
13:12:35|0.027662
13:12:36|0.027659
13:12:37|0.027663
13:12:38|0.027649
13:12:41|0.027647
13:12:41|0.027647
13:12:42|0.027654
13:12:44|0.027667
13:12:44|0.027667
13:12:45|0.02767
13:12:47|0.027686
13:12:47|0.027696
13:12:48|0.027707
13:12:49|0.027707
13:12:50|0.027707
13:12:51|0.027707
13:12:52|0.027717
13:12:53|0.027711
13:12:55|0.027709
13:12:56|0.02771
13:12:57|0.027679
13:12:58|0.027679
13:12:59|0.027675
13:13:00|0.027672
13:13:01|0.027679
13:13:02|0.027675
13:13:02|0.027688
13:13:04|0.027688
13:13:05|0.027681
13:13:06|0.027681
13:13:06|0.027681
13:13:07|0.027679
13:13:08|0.027683
13:13:09|0.027683
13:13:11|0.027686
13:13:12|0.027683
13:13:12|0.027686
13:13:14|0.027686
13:13:15|0.027686
13:13:17|0.027686
13:13:18|0.027677
13:13:18|0.027677
13:13:19|0.027677
13:13:21|0.027685
13:13:21|0.027681
13:13:23|0.027681
13:13:24|0.027687
13:13:24|0.027688
13:13:25|0.027686
13:13:27|0.02768
13:13:27|0.02768
13:13:28|0.027682
13:13:30|0.027682
13:13:31|0.027676
13:13:31|0.027669
13:13:33|0.027669
13:13:34|0.027669
13:13:35|0.027669
13:13:36|0.027664
13:13:37|0.027661
13:13:38|0.027646
13:13:39|0.027635
13:13:40|0.027637
13:13:41|0.027637
13:13:42|0.027634
13:13:43|0.027634
13:13:44|0.02764
13:13:45|0.027636
13:13:46|0.027642
13:13:47|0.027636
13:13:48|0.027632
13:13:49|0.027629
13:13:50|0.027628
13:13:51|0.027633
13:13:52|0.027633
13:13:53|0.027636
13:13:54|0.027636
13:13:55|0.027636
13:13:56|0.027636
13:13:57|0.027642
13:13:58|0.027647
13:13:59|0.027651
13:14:00|0.027649
13:14:02|0.027644
13:14:02|0.027645
13:14:03|0.027642
13:14:05|0.027647
13:14:05|0.027647
13:14:06|0.027643
13:14:08|0.027643
13:14:08|0.027652
13:14:09|0.027652
13:14:11|0.027652
13:14:12|0.027652
13:14:13|0.027652
13:14:14|0.02766
13:14:15|0.02766
13:14:16|0.027658
13:14:18|0.027658
13:14:19|0.027662
13:14:19|0.027662
13:14:21|0.027662
13:14:22|0.027662
13:14:23|0.027662
13:14:24|0.027662
13:14:25|0.027662
13:14:26|0.027662
13:14:27|0.027662
13:14:28|0.027662
13:14:29|0.027662
13:14:30|0.027664
13:14:31|0.027665
13:14:32|0.027656
13:14:33|0.027656
13:14:34|0.027656
13:14:36|0.027656
13:14:37|0.027663
13:14:38|0.027663
13:14:39|0.027659
13:14:41|0.027659
13:14:42|0.027663
13:14:42|0.027663
13:14:44|0.027674
13:14:44|0.027674
13:14:45|0.027674
13:14:46|0.027673
13:14:47|0.027673
13:14:48|0.027673
13:14:50|0.027673
13:14:51|0.027678
13:14:52|0.027678
13:14:53|0.027678
13:14:54|0.027678
13:14:54|0.027678
13:14:55|0.027678
13:14:56|0.027678
13:14:57|0.027678
13:14:58|0.027678
13:14:59|0.027668
13:15:00|0.027668
13:15:01|0.027669
13:15:02|0.027659
13:15:03|0.027659
13:15:05|0.027665
13:15:06|0.027665
13:15:07|0.027667
13:15:07|0.027667
13:15:09|0.027667
13:15:09|0.02767
13:15:11|0.027675
13:15:12|0.027675
13:15:14|0.027674
13:15:15|0.027667
13:15:17|0.027667
13:15:17|0.027671
13:15:19|0.027661
13:15:19|0.027661
13:15:21|0.027661
13:15:21|0.027661
13:15:23|0.027661
13:15:23|0.027661
13:15:24|0.027661
13:15:25|0.027661
13:15:27|0.027665
13:15:28|0.027665
13:15:28|0.027665
13:15:30|0.027665
13:15:31|0.027651
13:15:32|0.027661
13:15:33|0.027661
13:15:34|0.027657
13:15:35|0.02767
13:15:36|0.02767
13:15:37|0.027679
13:15:38|0.02768
13:15:39|0.02768
13:15:40|0.02768
13:15:41|0.02768
13:15:42|0.027697
13:15:43|0.027698
13:15:44|0.02769
13:15:45|0.02769
13:15:47|0.027689
13:15:47|0.027689
13:15:49|0.027682
13:15:50|0.027682
13:15:50|0.027682
13:15:51|0.027686
13:15:52|0.027686
13:15:53|0.027691
13:15:54|0.027691
13:15:56|0.027691
13:15:56|0.027691
13:15:57|0.027691
13:15:58|0.027691
13:16:00|0.027691
13:16:00|0.027691
13:16:02|0.027695
13:16:02|0.027695
13:16:03|0.027695
13:16:04|0.027695
13:16:05|0.027692
13:16:06|0.027692
13:16:07|0.027692
13:16:08|0.027692
13:16:09|0.027701
13:16:10|0.027701
13:16:11|0.027701
13:16:13|0.027706
13:16:14|0.027706
13:16:15|0.027708
13:16:15|0.027708
13:16:16|0.027707
13:16:18|0.027707
13:16:19|0.027707
13:16:20|0.027707
13:16:21|0.027707
13:16:23|0.027707
13:16:24|0.027707
13:16:25|0.027707
13:16:25|0.027707
13:16:27|0.027707
13:16:28|0.027696
13:16:29|0.027696
13:16:30|0.027701
13:16:31|0.027708
13:16:32|0.027708
13:16:33|0.027713
13:16:34|0.027713
13:16:35|0.027713
13:16:36|0.027713
13:16:37|0.027718
13:16:38|0.027718
13:16:39|0.027718
13:16:40|0.027718
13:16:41|0.027718
13:16:42|0.02772
13:16:43|0.027721
13:16:45|0.027721
13:16:45|0.027721
13:16:46|0.027721
13:16:48|0.027734
13:16:48|0.027728
13:16:49|0.027733
13:16:50|0.027733
13:16:51|0.027733
13:16:52|0.027742
13:16:54|0.027744
13:16:54|0.027744
13:16:55|0.027744
13:16:56|0.027745
13:16:57|0.027751
13:16:59|0.027751
13:16:59|0.027751
13:17:00|0.027751
13:17:01|0.027751
13:17:03|0.027741
13:17:03|0.027741
13:17:04|0.027741
13:17:06|0.027735
13:17:07|0.027754
13:17:07|0.027758
13:17:09|0.027759
13:17:10|0.02776
13:17:11|0.02776
13:17:12|0.027764
13:17:13|0.027764
13:17:15|0.027748
13:17:15|0.027735
13:17:17|0.027738
13:17:18|0.027749
13:17:20|0.027749
13:17:21|0.027749
13:17:22|0.027749
13:17:22|0.02775
13:17:24|0.02775
13:17:25|0.02775
13:17:26|0.027748
13:17:27|0.027748
13:17:27|0.027762
13:17:28|0.027762
13:17:29|0.027769
13:17:31|0.027769
13:17:31|0.027769
13:17:32|0.027769
13:17:34|0.027769
13:17:35|0.027769
13:17:35|0.027771
13:17:37|0.027771
13:17:37|0.027771
13:17:39|0.027771
13:17:40|0.027767
13:17:40|0.02776
13:17:42|0.027763
13:17:43|0.027763
13:17:44|0.027775
13:17:44|0.027766
13:17:45|0.027763
13:17:47|0.027763
13:17:48|0.027763
13:17:49|0.027763
13:17:51|0.027763
13:17:51|0.027763
13:17:52|0.027772
13:17:53|0.027772
13:17:54|0.027772
13:17:56|0.027772
13:17:57|0.027772
13:17:58|0.027772
13:17:58|0.027772
13:18:00|0.027772
13:18:01|0.027767
13:18:02|0.027767
13:18:03|0.027767
13:18:03|0.027767
13:18:04|0.027767
13:18:05|0.027767
13:18:07|0.027767
13:18:07|0.027767
13:18:08|0.027781
13:18:09|0.027775
13:18:11|0.027775
13:18:12|0.027778
13:18:12|0.027778
13:18:13|0.027778
13:18:15|0.027779
13:18:15|0.027786
13:18:17|0.027786
13:18:18|0.027793
13:18:19|0.027793
13:18:21|0.027793
13:18:22|0.027799
13:18:23|0.027799
13:18:24|0.027797
13:18:25|0.027797
13:18:26|0.027797
13:18:27|0.027797
13:18:28|0.027797
13:18:29|0.027803
13:18:31|0.0278
13:18:31|0.027809
13:18:33|0.027837
13:18:34|0.027837
13:18:34|0.027829
13:18:36|0.027829
13:18:37|0.027829
13:18:38|0.027829
13:18:39|0.027829
13:18:40|0.027832
13:18:41|0.027832
13:18:42|0.027832
13:18:43|0.027832
13:18:44|0.027832
13:18:45|0.027832
13:18:46|0.027834
13:18:47|0.027832
13:18:48|0.027832
13:18:50|0.027832
13:18:50|0.027832
13:18:51|0.027828
13:18:52|0.027828
13:18:54|0.027828
13:18:54|0.027822
13:18:55|0.027822
13:18:56|0.027822
13:18:57|0.027822
13:18:59|0.027822
13:18:59|0.027817
13:19:00|0.027817
13:19:02|0.027817
13:19:02|0.027817
13:19:03|0.027817
13:19:05|0.027817
13:19:06|0.027817
13:19:06|0.027824
13:19:08|0.027824
13:19:08|0.027824
13:19:10|0.02782
13:19:11|0.02782
13:19:12|0.02782
13:19:13|0.02782
13:19:14|0.027816
13:19:14|0.027816
13:19:17|0.027815
13:19:18|0.027816
13:19:19|0.027798
13:19:19|0.027798
13:19:20|0.027808
13:19:22|0.027808
13:19:23|0.027807
13:19:23|0.027807
13:19:25|0.027792
13:19:26|0.027792
13:19:27|0.027792
13:19:28|0.027806
13:19:29|0.027801
13:19:30|0.027805
13:19:31|0.027812
13:19:32|0.027812
13:19:33|0.027818
13:19:34|0.027818
13:19:35|0.027818
13:19:36|0.027818
13:19:37|0.027826
13:19:38|0.027826
13:19:39|0.027826
13:19:40|0.027826
13:19:41|0.027826
13:19:42|0.027825
13:19:42|0.027823
13:19:44|0.027823
13:19:45|0.027824
13:19:45|0.027824
13:19:47|0.027824
13:19:48|0.027824
13:19:49|0.027814
13:19:50|0.027805
13:19:51|0.027805
13:19:52|0.027799
13:19:53|0.027799
13:19:54|0.027799
13:19:55|0.027799
13:19:56|0.027799
13:19:57|0.027799
13:19:58|0.027799
13:19:59|0.027799
13:20:00|0.027799
13:20:01|0.027799
13:20:02|0.027799
13:20:03|0.027799
13:20:04|0.027799
13:20:05|0.027799
13:20:06|0.027802
13:20:07|0.027802
13:20:08|0.027802
13:20:09|0.027799
13:20:10|0.027799
13:20:11|0.027799
13:20:12|0.027799
13:20:13|0.027799
13:20:14|0.027799
13:20:15|0.027799
13:20:16|0.027799
13:20:18|0.027802
13:20:19|0.027802
13:20:21|0.027802
13:20:22|0.027802
13:20:22|0.027802
13:20:23|0.027802
13:20:24|0.027802
13:20:26|0.027802
13:20:27|0.027805
13:20:28|0.027805
13:20:29|0.027805
13:20:29|0.027805
13:20:30|0.027805
13:20:31|0.027802
13:20:32|0.027805
13:20:33|0.027805
13:20:35|0.027812
13:20:35|0.027812
13:20:36|0.027793
13:20:38|0.027793
13:20:38|0.027796
13:20:40|0.027799
13:20:41|0.027799
13:20:41|0.0278
13:20:42|0.0278
13:20:44|0.0278
13:20:45|0.0278
13:20:46|0.0278
13:20:47|0.027793
13:20:48|0.027791
13:20:49|0.0278
13:20:50|0.0278
13:20:51|0.02779
13:20:52|0.027789
13:20:54|0.027789
13:20:54|0.027777
13:20:55|0.027774
13:20:56|0.027774
13:20:58|0.027772
13:20:58|0.027772
13:20:59|0.027772
13:21:00|0.027772
13:21:01|0.027772
13:21:02|0.027769
13:21:03|0.027772
13:21:04|0.027772
13:21:05|0.027771
13:21:06|0.027775
13:21:07|0.027782
13:21:08|0.027801
13:21:09|0.027805
13:21:10|0.027805
13:21:11|0.027791
13:21:12|0.027796
13:21:13|0.027804
13:21:14|0.027804
13:21:15|0.027804
13:21:16|0.027796
13:21:17|0.027804
13:21:19|0.027808
13:21:20|0.027812
13:21:21|0.027812
13:21:23|0.027812
13:21:24|0.027812
13:21:24|0.027812
13:21:25|0.027812
13:21:26|0.027814
13:21:28|0.027809
13:21:30|0.027819
13:21:30|0.027819
13:21:31|0.027819
13:21:32|0.027819
13:21:33|0.027816
13:21:34|0.027816
13:21:36|0.027816
13:21:37|0.027816
13:21:38|0.027816
13:21:38|0.027816
13:21:39|0.027816
13:21:41|0.027816
13:21:42|0.027816
13:21:42|0.027816
13:21:43|0.027816
13:21:44|0.027825
13:21:46|0.027825
13:21:46|0.02783
13:21:48|0.02783
13:21:48|0.02783
13:21:50|0.02783
13:21:50|0.027839
13:21:52|0.027839
13:21:53|0.027839
13:21:54|0.027841
13:21:55|0.027841
13:21:56|0.027843
13:21:57|0.027843
13:21:58|0.027843
13:21:59|0.027843
13:22:00|0.027843
13:22:01|0.027843
13:22:02|0.027843
13:22:03|0.027843
13:22:04|0.027843
13:22:05|0.027843
13:22:06|0.027843
13:22:07|0.027843
13:22:09|0.027843
13:22:09|0.027846
13:22:11|0.027846
13:22:12|0.027846
13:22:12|0.027846
13:22:14|0.027845
13:22:14|0.027845
13:22:16|0.027843
13:22:16|0.027842
13:22:17|0.027842
13:22:19|0.027839
13:22:21|0.027846
13:22:22|0.027846
13:22:23|0.027846
13:22:24|0.027846
13:22:25|0.027846
13:22:26|0.027846
13:22:27|0.027846
13:22:29|0.027846
13:22:29|0.027846
13:22:31|0.027852
13:22:31|0.02786
13:22:32|0.027862
13:22:34|0.027862
13:22:34|0.027867
13:22:36|0.027867
13:22:36|0.027867
13:22:37|0.027867
13:22:38|0.027869
13:22:39|0.02787
13:22:40|0.02787
13:22:42|0.027862
13:22:43|0.027862
13:22:44|0.027862
13:22:44|0.027882
13:22:45|0.027882
13:22:46|0.027882
13:22:48|0.027882
13:22:48|0.027882
13:22:49|0.027882
13:22:50|0.027882
13:22:51|0.027882
13:22:53|0.027882
13:22:54|0.027883
13:22:55|0.027882
13:22:56|0.027882
13:22:57|0.027879
13:22:58|0.027884
13:22:59|0.027884
13:23:00|0.027885
13:23:01|0.027882
13:23:02|0.027885
13:23:03|0.027885
13:23:04|0.027885
13:23:05|0.027885
13:23:06|0.027885
13:23:07|0.027885
13:23:08|0.027885
13:23:09|0.027886
13:23:11|0.027873
13:23:11|0.027872
13:23:13|0.027872
13:23:13|0.027872
13:23:14|0.027872
13:23:15|0.027872
13:23:17|0.027872
13:23:18|0.027872
13:23:18|0.027872
13:23:20|0.027872
13:23:22|0.02787
13:23:23|0.02787
13:23:23|0.02787
13:23:24|0.02787
13:23:25|0.02787
13:23:27|0.02787
13:23:27|0.02787
13:23:29|0.027873
13:23:30|0.027873
13:23:31|0.027873
13:23:32|0.027873
13:23:33|0.027873
13:23:34|0.027873
13:23:35|0.027878
13:23:36|0.027878
13:23:37|0.027878
13:23:38|0.027878
13:23:39|0.027878
13:23:40|0.027875
13:23:41|0.027875
13:23:42|0.027888
13:23:43|0.027888
13:23:44|0.027888
13:23:45|0.027891
13:23:46|0.027891
13:23:47|0.027891
13:23:48|0.027891
13:23:49|0.027891
13:23:50|0.027887
13:23:51|0.027887
13:23:52|0.027887
13:23:53|0.027887
13:23:55|0.027887
13:23:55|0.027887
13:23:57|0.027887
13:23:57|0.027883
13:23:58|0.027882
13:24:00|0.027882
13:24:00|0.027885
13:24:01|0.027896
13:24:02|0.027896
13:24:04|0.027896
13:24:04|0.027896
13:24:06|0.027896
13:24:07|0.027892
13:24:08|0.027892
13:24:09|0.027896
13:24:10|0.027897
13:24:11|0.027897
13:24:12|0.0279
13:24:13|0.027897
13:24:14|0.027897
13:24:15|0.027897
13:24:16|0.027897
13:24:17|0.027897
13:24:18|0.027895
13:24:19|0.027902
13:24:20|0.027896
13:24:21|0.027896
13:24:23|0.027899
13:24:23|0.027896
13:24:25|0.027887
13:24:25|0.027891
13:24:26|0.027901
13:24:28|0.027902
13:24:29|0.027902
13:24:29|0.027902
13:24:31|0.027902
13:24:32|0.027905
13:24:33|0.027905
13:24:34|0.027903
13:24:35|0.027917
13:24:36|0.027917
13:24:37|0.027913
13:24:39|0.027917
13:24:40|0.027919
13:24:41|0.027919
13:24:41|0.02792
13:24:42|0.02792
13:24:43|0.027918
13:24:44|0.027918
13:24:46|0.027918
13:24:46|0.027918
13:24:47|0.027918
13:24:48|0.027918
13:24:49|0.02792
13:24:51|0.027916
13:24:52|0.027909
13:24:53|0.027909
13:24:53|0.027909
13:24:54|0.027909
13:24:55|0.027926
13:24:56|0.027932
13:24:57|0.027928
13:24:58|0.027929
13:24:59|0.027929
13:25:00|0.027929
13:25:02|0.027934
13:25:02|0.027942
13:25:03|0.027942
13:25:04|0.027943
13:25:06|0.027948
13:25:06|0.027945
13:25:07|0.027945
13:25:08|0.027945
13:25:09|0.027945
13:25:10|0.027945
13:25:11|0.027945
13:25:12|0.027945
13:25:13|0.027945
13:25:14|0.027945
13:25:15|0.027945
13:25:16|0.027945
13:25:18|0.027945
13:25:18|0.027945
13:25:19|0.027939
13:25:20|0.027939
13:25:21|0.027946
13:25:22|0.027946
13:25:24|0.027948
13:25:24|0.027945
13:25:25|0.027941
13:25:26|0.027941
13:25:28|0.027935
13:25:29|0.027935
13:25:29|0.027934
13:25:31|0.027934
13:25:32|0.027934
13:25:34|0.0279
13:25:34|0.027899
13:25:36|0.027899
13:25:37|0.0279
13:25:37|0.0279
13:25:39|0.0279
13:25:39|0.0279
13:25:41|0.027905
13:25:42|0.027898
13:25:43|0.027898
13:25:44|0.027898
13:25:45|0.027898
13:25:46|0.027898
13:25:47|0.027898
13:25:48|0.027906
13:25:49|0.027906
13:25:50|0.027906
13:25:51|0.027913
13:25:52|0.02795
13:25:53|0.02794
13:25:54|0.027947
13:25:55|0.027949
13:25:56|0.027949
13:25:57|0.027953
13:25:58|0.027949
13:25:59|0.027949
13:26:00|0.027949
13:26:01|0.027947
13:26:02|0.027947
13:26:04|0.027945
13:26:04|0.027945
13:26:05|0.027945
13:26:06|0.027945
13:26:07|0.027945
13:26:09|0.027952
13:26:09|0.027952
13:26:10|0.027952
13:26:12|0.027952
13:26:12|0.027952
13:26:13|0.027952
13:26:14|0.027953
13:26:15|0.027953
13:26:17|0.027953
13:26:17|0.027953
13:26:18|0.027953
13:26:20|0.027953
13:26:20|0.027953
13:26:22|0.027953
13:26:22|0.027953
13:26:25|0.027953
13:26:25|0.02798
13:26:27|0.027965
13:26:28|0.027965
13:26:29|0.027976
13:26:30|0.027976
13:26:31|0.027976
13:26:32|0.027976
13:26:33|0.027976
13:26:34|0.027962
13:26:35|0.027938
13:26:36|0.027938
13:26:37|0.027933
13:26:38|0.027927
13:26:39|0.027927
13:26:40|0.027927
13:26:41|0.027936
13:26:42|0.027936
13:26:43|0.027936
13:26:44|0.027936
13:26:45|0.027936
13:26:46|0.027945
13:26:48|0.027946
13:26:49|0.027946
13:26:49|0.027946
13:26:51|0.027946
13:26:52|0.027946
13:26:53|0.027946
13:26:54|0.027946
13:26:55|0.027946
13:26:56|0.027946
13:26:57|0.027946
13:26:58|0.027946
13:26:59|0.027946
13:26:59|0.027946
13:27:00|0.027946
13:27:02|0.027954
13:27:03|0.027954
13:27:04|0.027953
13:27:05|0.027953
13:27:06|0.02796
13:27:07|0.02796
13:27:08|0.027959
13:27:09|0.027955
13:27:10|0.027959
13:27:11|0.027959
13:27:13|0.027964
13:27:14|0.027964
13:27:14|0.027964
13:27:15|0.027964
13:27:16|0.027964
13:27:17|0.027964
13:27:18|0.027959
13:27:19|0.027959
13:27:21|0.027959
13:27:21|0.027954
13:27:22|0.027954
13:27:24|0.027954
13:27:25|0.027954
13:27:26|0.027954
13:27:28|0.027964
13:27:28|0.02796
13:27:30|0.027959
13:27:31|0.027963
13:27:31|0.027963
13:27:33|0.027963
13:27:33|0.027962
13:27:35|0.027962
13:27:35|0.027969
13:27:36|0.027986
13:27:38|0.027989
13:27:39|0.027989
13:27:40|0.027989
13:27:41|0.027989
13:27:41|0.027989
13:27:43|0.02799
13:27:44|0.02799
13:27:45|0.02799
13:27:47|0.02799
13:27:48|0.027987
13:27:49|0.027992
13:27:50|0.027995
13:27:51|0.027995
13:27:52|0.027995
13:27:53|0.027994
13:27:54|0.027994
13:27:55|0.027994
13:27:56|0.027994
13:27:57|0.027994
13:27:58|0.027994
13:27:59|0.027994
13:27:59|0.027994
13:28:00|0.027993
13:28:02|0.027993
13:28:03|0.027993
13:28:04|0.027998
13:28:05|0.027993
13:28:06|0.027993
13:28:07|0.027993
13:28:08|0.027993
13:28:09|0.027993
13:28:10|0.027997
13:28:12|0.027997
13:28:12|0.027997
13:28:13|0.027997
13:28:14|0.027997
13:28:15|0.027997
13:28:16|0.027997
13:28:18|0.027997
13:28:18|0.027997
13:28:19|0.027997
13:28:21|0.028
13:28:21|0.028
13:28:23|0.028006
13:28:24|0.028013
13:28:25|0.028013
13:28:26|0.028013
13:28:27|0.028013
13:28:28|0.028013
13:28:29|0.028013
13:28:30|0.028013
13:28:31|0.028007
13:28:32|0.028
13:28:33|0.028
13:28:34|0.028
13:28:35|0.028
13:28:36|0.028005
13:28:38|0.028008
13:28:39|0.028
13:28:39|0.028
13:28:40|0.028005
13:28:42|0.028005
13:28:43|0.028005
13:28:44|0.028005
13:28:45|0.028005
13:28:46|0.028005
13:28:47|0.027992
13:28:48|0.027992
13:28:49|0.027992
13:28:50|0.027992
13:28:51|0.027992
13:28:52|0.027992
13:28:53|0.027992
13:28:54|0.027992
13:28:55|0.027992
13:28:56|0.027992
13:28:57|0.027992
13:28:58|0.027992
13:28:59|0.027985
13:29:00|0.027985
13:29:01|0.027985
13:29:02|0.027985
13:29:03|0.027989
13:29:04|0.027989
13:29:05|0.027989
13:29:06|0.027989
13:29:07|0.027989
13:29:08|0.027989
13:29:09|0.027989
13:29:10|0.027987
13:29:11|0.027977
13:29:12|0.027974
13:29:13|0.02797
13:29:14|0.02797
13:29:15|0.02797
13:29:16|0.02797
13:29:17|0.02797
13:29:18|0.02797
13:29:19|0.02797
13:29:21|0.027985
13:29:21|0.027985
13:29:22|0.027985
13:29:23|0.027985
13:29:25|0.027985
13:29:26|0.027958
13:29:28|0.027963
13:29:29|0.027963
13:29:29|0.02795
13:29:31|0.027948
13:29:32|0.027948
13:29:33|0.027938
13:29:34|0.027946
13:29:35|0.027947
13:29:36|0.027947
13:29:37|0.027946
13:29:38|0.027946
13:29:40|0.027946
13:29:41|0.027946
13:29:41|0.027946
13:29:43|0.027946
13:29:44|0.027945
13:29:45|0.027945
13:29:45|0.027945
13:29:47|0.027935
13:29:48|0.027935
13:29:49|0.027935
13:29:51|0.027931
13:29:52|0.027931
13:29:53|0.027931
13:29:53|0.027931
13:29:55|0.027931
13:29:55|0.027936
13:29:57|0.027936
13:29:57|0.027936
13:29:58|0.027936
13:30:00|0.027936
13:30:01|0.027936
13:30:01|0.027936
13:30:03|0.027933
13:30:03|0.027928
13:30:04|0.027924
13:30:05|0.027924
13:30:06|0.027924
13:30:08|0.027924
13:30:09|0.027924
13:30:09|0.027907
13:30:10|0.027912
13:30:11|0.027912
13:30:13|0.027912
13:30:13|0.027912
13:30:15|0.027912
13:30:15|0.027902
13:30:16|0.027904
13:30:18|0.027903
13:30:18|0.027898
13:30:19|0.027899
13:30:21|0.027908
13:30:21|0.027919
13:30:23|0.027919
13:30:23|0.027919
13:30:25|0.027914
13:30:26|0.027914
13:30:27|0.027902
13:30:28|0.027902
13:30:29|0.027908
13:30:30|0.027908
13:30:31|0.027916
13:30:33|0.027916
13:30:34|0.027916
13:30:34|0.027915
13:30:36|0.027915
13:30:36|0.02791
13:30:37|0.02791
13:30:40|0.02791
13:30:40|0.02791
13:30:42|0.02791
13:30:42|0.02791
13:30:44|0.027912
13:30:44|0.027907
13:30:45|0.027919
13:30:47|0.027919
13:30:48|0.027928
13:30:49|0.027928
13:30:49|0.027928
13:30:50|0.027928
13:30:52|0.027935
13:30:53|0.027936
13:30:53|0.027936
13:30:55|0.02794
13:30:55|0.027946
13:30:57|0.02795
13:30:57|0.02795
13:30:58|0.02795
13:30:59|0.02795
13:31:00|0.02795
13:31:02|0.02795
13:31:02|0.02795
13:31:03|0.02795
13:31:04|0.02795
13:31:05|0.02793
13:31:07|0.02793
13:31:07|0.02793
13:31:09|0.02793
13:31:10|0.02793
13:31:10|0.02793
13:31:12|0.027918
13:31:13|0.027918
13:31:14|0.027918
13:31:15|0.027918
13:31:15|0.027919
13:31:17|0.027919
13:31:18|0.027919
13:31:19|0.027915
13:31:20|0.027915
13:31:21|0.027915
13:31:22|0.027915
13:31:23|0.027915
13:31:24|0.027905
13:31:25|0.027909
13:31:26|0.027909
13:31:27|0.027909
13:31:28|0.027904
13:31:29|0.027904
13:31:31|0.027904
13:31:31|0.027904
13:31:32|0.027904
13:31:34|0.027904
13:31:35|0.027904
13:31:36|0.027904
13:31:37|0.027904
13:31:37|0.027915
13:31:38|0.027915
13:31:40|0.027915
13:31:41|0.027915
13:31:42|0.027915
13:31:42|0.027923
13:31:44|0.027923
13:31:45|0.02792
13:31:46|0.027919
13:31:47|0.027919
13:31:47|0.027919
13:31:48|0.027919
13:31:49|0.027919
13:31:51|0.027919
13:31:51|0.02792
13:31:53|0.027924
13:31:55|0.027926
13:31:56|0.027926
13:31:57|0.027926
13:31:57|0.027935
13:31:58|0.027935
13:31:59|0.027964
13:32:01|0.027964
13:32:01|0.027969
13:32:02|0.02797
13:32:04|0.027972
13:32:04|0.027972
13:32:05|0.027974
13:32:07|0.027982
13:32:07|0.027982
13:32:09|0.027982
13:32:09|0.027982
13:32:10|0.027977
13:32:11|0.027977
13:32:13|0.027977
13:32:13|0.027977
13:32:14|0.027972
13:32:15|0.027972
13:32:16|0.027972
13:32:17|0.027972
13:32:18|0.02797
13:32:19|0.02797
13:32:20|0.02797
13:32:21|0.027973
13:32:22|0.027973
13:32:23|0.027973
13:32:25|0.028018
13:32:25|0.028002
13:32:26|0.028006
13:32:27|0.028006
13:32:29|0.027997
13:32:31|0.02799
13:32:32|0.027995
13:32:33|0.027995
13:32:34|0.028002
13:32:35|0.028002
13:32:36|0.028002
13:32:37|0.028001
13:32:38|0.028009
13:32:40|0.028008
13:32:41|0.028006
13:32:41|0.028006
13:32:43|0.028006
13:32:43|0.028006
13:32:45|0.028001
13:32:45|0.028001
13:32:47|0.028006
13:32:49|0.028006
13:32:49|0.028006
13:32:50|0.028006
13:32:52|0.028014
13:32:53|0.028018
13:32:53|0.028017
13:32:55|0.028018
13:32:56|0.028018
13:32:57|0.028018
13:32:58|0.028018
13:32:59|0.028018
13:33:00|0.028018
13:33:00|0.028018
13:33:01|0.028018
13:33:03|0.028014
13:33:03|0.028011
13:33:05|0.028003
13:33:06|0.028003
13:33:07|0.028003
13:33:08|0.028003
13:33:09|0.028018
13:33:10|0.028018
13:33:12|0.028037
13:33:13|0.028025
13:33:14|0.028025
13:33:15|0.028048
13:33:16|0.028029
13:33:17|0.028038
13:33:18|0.028038
13:33:19|0.02803
13:33:20|0.028038
13:33:21|0.028038
13:33:22|0.028038
13:33:23|0.028031
13:33:24|0.028021
13:33:25|0.028016
13:33:26|0.028016
13:33:27|0.028016
13:33:29|0.028007
13:33:30|0.028009
13:33:30|0.028009
13:33:32|0.028009
13:33:33|0.028009
13:33:34|0.028007
13:33:35|0.028005
13:33:36|0.028008
13:33:37|0.028008
13:33:38|0.027997
13:33:39|0.028003
13:33:40|0.02801
13:33:41|0.02801
13:33:42|0.02801
13:33:43|0.02801
13:33:44|0.028021
13:33:45|0.028026
13:33:46|0.02803
13:33:47|0.02803
13:33:48|0.02804
13:33:50|0.028042
13:33:51|0.028042
13:33:51|0.028046
13:33:52|0.028046
13:33:53|0.028018
13:33:55|0.028018
13:33:55|0.02802
13:33:57|0.028023
13:33:58|0.028023
13:33:59|0.028023
13:33:59|0.028023
13:34:01|0.028023
13:34:01|0.028023
13:34:03|0.028023
13:34:04|0.028023
13:34:04|0.028021
13:34:06|0.028013
13:34:07|0.028011
13:34:07|0.02801
13:34:09|0.027995
13:34:09|0.027995
13:34:11|0.027995
13:34:11|0.028006
13:34:13|0.028006
13:34:14|0.028006
13:34:15|0.028006
13:34:16|0.027995
13:34:17|0.028003
13:34:18|0.028004
13:34:19|0.028009
13:34:20|0.028009
13:34:21|0.028009
13:34:22|0.027995
13:34:23|0.027995
13:34:24|0.027995
13:34:25|0.027995
13:34:26|0.027995
13:34:27|0.027995
13:34:28|0.027995
13:34:29|0.027995
13:34:30|0.027995
13:34:31|0.027997
13:34:33|0.028
13:34:33|0.028
13:34:35|0.028
13:34:36|0.028
13:34:37|0.028
13:34:38|0.027995
13:34:39|0.027998
13:34:40|0.027997
13:34:41|0.027997
13:34:42|0.028
13:34:43|0.028
13:34:44|0.028
13:34:45|0.028
13:34:46|0.028
13:34:48|0.027996
13:34:49|0.027996
13:34:50|0.027996
13:34:50|0.027996
13:34:52|0.027995
13:34:53|0.027995
13:34:54|0.027995
13:34:55|0.027995
13:34:56|0.027995
13:34:58|0.027995
13:34:58|0.027995
13:34:59|0.027995
13:35:00|0.027995
13:35:01|0.027998
13:35:03|0.027997
13:35:03|0.027997
13:35:05|0.027997
13:35:05|0.027997
13:35:07|0.027997
13:35:07|0.028002
13:35:09|0.028002
13:35:09|0.028002
13:35:10|0.027998
13:35:11|0.027998
13:35:13|0.027998
13:35:13|0.028003
13:35:14|0.028003
13:35:15|0.027996
13:35:17|0.027996
13:35:17|0.027999
13:35:19|0.028002
13:35:19|0.028002
13:35:20|0.028001
13:35:21|0.028001
13:35:22|0.028001
13:35:24|0.027999
13:35:25|0.027999
13:35:25|0.028002
13:35:26|0.028002
13:35:28|0.028002
13:35:28|0.028007
13:35:29|0.028006
13:35:30|0.028006
13:35:32|0.028006
13:35:34|0.028006
13:35:35|0.028006
13:35:36|0.028006
13:35:37|0.027989
13:35:39|0.027989
13:35:39|0.027987
13:35:40|0.027978
13:35:41|0.027979
13:35:43|0.027979
13:35:44|0.027979
13:35:45|0.027979
13:35:45|0.027978
13:35:47|0.027978
13:35:48|0.027951
13:35:49|0.027951
13:35:49|0.027951
13:35:51|0.027951
13:35:52|0.027951
13:35:52|0.027969
13:35:54|0.027969
13:35:54|0.027969
13:35:56|0.027969
13:35:57|0.027969
13:35:58|0.027969
13:35:58|0.027971
13:36:00|0.027971
13:36:01|0.027971
13:36:01|0.027971
13:36:03|0.027965
13:36:04|0.027966
13:36:04|0.02797
13:36:06|0.027968
13:36:07|0.027968
13:36:08|0.027968
13:36:09|0.027968
13:36:09|0.027968
13:36:11|0.027968
13:36:12|0.027969
13:36:13|0.027969
13:36:14|0.027971
13:36:15|0.027971
13:36:16|0.027971
13:36:17|0.027971
13:36:18|0.027971
13:36:19|0.02797
13:36:20|0.02797
13:36:21|0.02797
13:36:22|0.02797
13:36:23|0.027963
13:36:24|0.027963
13:36:25|0.027963
13:36:27|0.027962
13:36:27|0.027962
13:36:29|0.027962
13:36:29|0.02796
13:36:30|0.02796
13:36:32|0.02796
13:36:32|0.02796
13:36:34|0.027964
13:36:36|0.027964
13:36:37|0.027966
13:36:37|0.027969
13:36:39|0.027969
13:36:40|0.027969
13:36:41|0.027969
13:36:42|0.027969
13:36:43|0.027969
13:36:44|0.027969
13:36:45|0.027969
13:36:46|0.027969
13:36:47|0.027969
13:36:48|0.027969
13:36:50|0.027969
13:36:50|0.027969
13:36:51|0.027969
13:36:53|0.027972
13:36:54|0.027973
13:36:54|0.027981
13:36:56|0.02798
13:36:56|0.027981
13:36:57|0.02798
13:36:58|0.02798
13:36:59|0.02798
13:37:00|0.02798
13:37:02|0.02798
13:37:03|0.02798
13:37:04|0.027979
13:37:04|0.027976
13:37:05|0.027974
13:37:06|0.027974
13:37:08|0.027974
13:37:09|0.027973
13:37:10|0.02797
13:37:10|0.02797
13:37:11|0.02797
13:37:12|0.02797
13:37:13|0.02797
13:37:15|0.02797
13:37:15|0.02797
13:37:16|0.02797
13:37:18|0.02797
13:37:19|0.02797
13:37:19|0.02797
13:37:20|0.02797
13:37:22|0.02797
13:37:22|0.02797
13:37:24|0.027983
13:37:25|0.027983
13:37:26|0.027983
13:37:26|0.027983
13:37:28|0.027983
13:37:29|0.027983
13:37:30|0.027989
13:37:31|0.027989
13:37:32|0.027989
13:37:32|0.027989
13:37:34|0.027989
13:37:35|0.027989
13:37:37|0.027989
13:37:37|0.027989
13:37:39|0.027989
13:37:39|0.027989
13:37:41|0.02795
13:37:42|0.02797
13:37:43|0.02797
13:37:44|0.02797
13:37:45|0.02797
13:37:46|0.02797
13:37:47|0.02797
13:37:48|0.02797
13:37:49|0.02795
13:37:50|0.027948
13:37:51|0.027948
13:37:52|0.027948
13:37:53|0.027948
13:37:54|0.027948
13:37:55|0.027948
13:37:56|0.027948
13:37:57|0.027948
13:37:58|0.027948
13:37:59|0.027947
13:38:00|0.027936
13:38:01|0.027936
13:38:02|0.027936
13:38:03|0.027937
13:38:04|0.027937
13:38:05|0.027932
13:38:06|0.027929
13:38:07|0.027929
13:38:08|0.027929
13:38:10|0.027929
13:38:10|0.027929
13:38:11|0.027929
13:38:12|0.027934
13:38:14|0.027934
13:38:15|0.027935
13:38:15|0.027935
13:38:16|0.027935
13:38:17|0.027935
13:38:19|0.027941
13:38:19|0.027941
13:38:21|0.027941
13:38:21|0.027941
13:38:23|0.027941
13:38:23|0.027939
13:38:25|0.027939
13:38:26|0.02794
13:38:27|0.02794
13:38:28|0.02794
13:38:29|0.027942
13:38:30|0.027942
13:38:31|0.027942
13:38:31|0.027951
13:38:33|0.027951
13:38:34|0.027949
13:38:36|0.027949
13:38:36|0.027949
13:38:38|0.027949
13:38:40|0.027949
13:38:40|0.027949
13:38:42|0.027949
13:38:42|0.027949
13:38:44|0.027941
13:38:45|0.027942
13:38:46|0.027942
13:38:46|0.027942
13:38:47|0.027942
13:38:48|0.02794
13:38:50|0.02794
13:38:51|0.02794
13:38:52|0.027941
13:38:53|0.02794
13:38:54|0.027948
13:38:55|0.027952
13:38:56|0.027952
13:38:57|0.027952
13:38:58|0.027957
13:38:59|0.027957
13:39:00|0.027957
13:39:01|0.027958
13:39:02|0.027958
13:39:02|0.027958
13:39:04|0.027958
13:39:06|0.027958
13:39:06|0.027958
13:39:08|0.027958
13:39:08|0.027958
13:39:10|0.027975
13:39:10|0.027975
13:39:11|0.027975
13:39:12|0.027975
13:39:13|0.027964
13:39:14|0.027964
13:39:15|0.027964
13:39:17|0.027964
13:39:18|0.027964
13:39:18|0.027964
13:39:20|0.027964
13:39:21|0.027964
13:39:21|0.027963
13:39:22|0.027963
13:39:23|0.027963
13:39:24|0.027958
13:39:25|0.027958
13:39:26|0.027958
13:39:27|0.027958
13:39:28|0.027956
13:39:29|0.027956
13:39:30|0.027956
13:39:32|0.027953
13:39:33|0.027953
13:39:34|0.027953
13:39:34|0.027953
13:39:37|0.027953
13:39:38|0.027953
13:39:39|0.027953
13:39:39|0.027953
13:39:41|0.027963
13:39:42|0.027963
13:39:43|0.027956
13:39:43|0.027956
13:39:45|0.027961
13:39:46|0.027961
13:39:46|0.027961
13:39:47|0.027969
13:39:48|0.027969
13:39:50|0.027968
13:39:50|0.02797
13:39:51|0.02797
13:39:52|0.02797
13:39:54|0.027976
13:39:54|0.027979
13:39:56|0.027977
13:39:57|0.027977
13:39:58|0.027977
13:39:58|0.027979
13:39:59|0.027979
13:40:00|0.027979
13:40:01|0.027979
13:40:02|0.027979
13:40:03|0.027979
13:40:04|0.027983
13:40:05|0.027985
13:40:06|0.027985
13:40:08|0.027985
13:40:08|0.027985
13:40:10|0.027985
13:40:10|0.027985
13:40:11|0.027985
13:40:12|0.027985
13:40:13|0.027985
13:40:14|0.027985
13:40:15|0.027985
13:40:17|0.027994
13:40:17|0.027994
13:40:18|0.027994
13:40:20|0.027994
13:40:21|0.027994
13:40:22|0.027994
13:40:22|0.027994
13:40:23|0.027994
13:40:24|0.027994
13:40:25|0.027994
13:40:26|0.027994
13:40:27|0.027996
13:40:29|0.027996
13:40:29|0.027996
13:40:30|0.027996
13:40:32|0.027996
13:40:32|0.027996
13:40:33|0.027988
13:40:34|0.027988
13:40:35|0.027988
13:40:37|0.027988
13:40:38|0.027988
13:40:40|0.027984
13:40:40|0.027984
13:40:42|0.027984
13:40:43|0.027984
13:40:44|0.027984
13:40:45|0.027984
13:40:46|0.027984
13:40:46|0.027985
13:40:48|0.027985
13:40:49|0.027988
13:40:50|0.027988
13:40:51|0.027988
13:40:52|0.027988
13:40:54|0.027988
13:40:54|0.027997
13:40:56|0.027997
13:40:57|0.027997
13:40:57|0.027997
13:40:59|0.028
13:40:59|0.028
13:41:00|0.028
13:41:01|0.028007
13:41:03|0.028007
13:41:04|0.028007
13:41:04|0.028007
13:41:06|0.028007
13:41:07|0.028007
13:41:08|0.028003
13:41:09|0.028003
13:41:10|0.028003
13:41:11|0.028003
13:41:12|0.028003
13:41:13|0.028006
13:41:14|0.028003
13:41:15|0.028003
13:41:16|0.028003
13:41:17|0.028003
13:41:18|0.028007
13:41:19|0.028007
13:41:20|0.028007
13:41:21|0.028007
13:41:22|0.028007
13:41:23|0.028007
13:41:24|0.028007
13:41:25|0.028007
13:41:26|0.028007
13:41:27|0.028007
13:41:28|0.028007
13:41:29|0.027992
13:41:30|0.027987
13:41:31|0.027987
13:41:32|0.027988
13:41:33|0.027988
13:41:35|0.027988
13:41:35|0.027988
13:41:36|0.027997
13:41:38|0.027997
13:41:39|0.027997
13:41:41|0.027995
13:41:42|0.027995
13:41:43|0.027995
13:41:44|0.027995
13:41:45|0.027995
13:41:46|0.027999
13:41:46|0.027996
13:41:48|0.027996
13:41:49|0.027989
13:41:50|0.027977
13:41:51|0.027977
13:41:52|0.027977
13:41:53|0.027977
13:41:54|0.027977
13:41:55|0.027977
13:41:56|0.027972
13:41:57|0.027972
13:41:58|0.027972
13:41:59|0.027972
13:42:00|0.027972
13:42:01|0.027972
13:42:02|0.027972
13:42:03|0.027972
13:42:04|0.027972
13:42:05|0.027955
13:42:06|0.027955
13:42:07|0.027956
13:42:08|0.027956
13:42:09|0.027956
13:42:10|0.027956
13:42:11|0.027954
13:42:13|0.027954
13:42:13|0.027954
13:42:14|0.027954
13:42:15|0.027954
13:42:16|0.027954
13:42:17|0.02795
13:42:18|0.02795
13:42:20|0.02795
13:42:21|0.027956
13:42:22|0.027956
13:42:23|0.027956
13:42:24|0.027956
13:42:25|0.027951
13:42:26|0.027951
13:42:27|0.027949
13:42:28|0.027949
13:42:29|0.027949
13:42:30|0.027949
13:42:31|0.027947
13:42:32|0.027947
13:42:33|0.027947
13:42:34|0.027947
13:42:35|0.027947
13:42:36|0.027947
13:42:37|0.027952
13:42:38|0.027952
13:42:39|0.027952
13:42:40|0.027952
13:42:42|0.027952
13:42:42|0.027947
13:42:43|0.027947
13:42:44|0.027947
13:42:46|0.027947
13:42:47|0.027947
13:42:48|0.027947
13:42:48|0.027947
13:42:49|0.027963
13:42:50|0.027967
13:42:52|0.027977
13:42:53|0.027977
13:42:54|0.027977
13:42:54|0.027977
13:42:55|0.027977
13:42:57|0.027977
13:42:57|0.027977
13:42:58|0.027977
13:42:59|0.027977
13:43:01|0.027977
13:43:01|0.027977
13:43:03|0.027983
13:43:04|0.027983
13:43:05|0.027983
13:43:06|0.027983
13:43:07|0.027983
13:43:08|0.027983
13:43:09|0.027983
13:43:10|0.027983
13:43:11|0.027983
13:43:12|0.027983
13:43:14|0.027977
13:43:14|0.027974
13:43:16|0.027974
13:43:16|0.027974
13:43:17|0.027974
13:43:18|0.027974
13:43:19|0.027974
13:43:20|0.027976
13:43:21|0.027976
13:43:22|0.027976
13:43:23|0.027976
13:43:24|0.027976
13:43:25|0.027967
13:43:26|0.027967
13:43:27|0.027967
13:43:28|0.027967
13:43:29|0.027967
13:43:30|0.027967
13:43:31|0.027967
13:43:32|0.027967
13:43:33|0.027967
13:43:34|0.027967
13:43:35|0.027967
13:43:37|0.027967
13:43:38|0.027967
13:43:38|0.027967
13:43:39|0.027967
13:43:40|0.027967
13:43:42|0.027967
13:43:43|0.02795
13:43:44|0.02795
13:43:46|0.027953
13:43:47|0.027953
13:43:48|0.027953
13:43:49|0.027953
13:43:50|0.027955
13:43:51|0.027955
13:43:52|0.027959
13:43:53|0.027953
13:43:54|0.027953
13:43:55|0.027953
13:43:56|0.027953
13:43:57|0.027952
13:43:58|0.027955
13:43:59|0.027953
13:44:01|0.027958
13:44:01|0.027958
13:44:02|0.027958
13:44:03|0.027958
13:44:05|0.027958
13:44:05|0.027958
13:44:07|0.027963
13:44:08|0.027963
13:44:08|0.027963
13:44:09|0.027963
13:44:11|0.027963
13:44:12|0.027957
13:44:12|0.027963
13:44:13|0.027963
13:44:14|0.027963
13:44:15|0.027963
13:44:16|0.027963
13:44:18|0.027957
13:44:18|0.027957
13:44:19|0.027957
13:44:20|0.027963
13:44:22|0.027966
13:44:23|0.027966
13:44:23|0.027967
13:44:24|0.027967
13:44:25|0.027961
13:44:27|0.027961
13:44:28|0.027961
13:44:30|0.027961
13:44:30|0.027961
13:44:31|0.027961
13:44:33|0.02796
13:44:33|0.027959
13:44:34|0.027959
13:44:35|0.027954
13:44:36|0.027955
13:44:37|0.027955
13:44:38|0.027955
13:44:39|0.027955
13:44:40|0.027953
13:44:42|0.027953
13:44:44|0.027953
13:44:45|0.027953
13:44:45|0.027966
13:44:46|0.027966
13:44:48|0.027966
13:44:49|0.027966
13:44:50|0.027957
13:44:50|0.027957
13:44:52|0.027957
13:44:53|0.027957
13:44:54|0.027957
13:44:55|0.027957
13:44:56|0.027957
13:44:57|0.027955
13:44:58|0.027955
13:44:59|0.027957
13:45:00|0.027958
13:45:01|0.027958
13:45:02|0.027958
13:45:04|0.027958
13:45:05|0.027958
13:45:06|0.027927
13:45:06|0.027927
13:45:07|0.027927
13:45:08|0.027927
13:45:10|0.027926
13:45:10|0.027926
13:45:11|0.027926
13:45:12|0.027926
13:45:13|0.027926
13:45:15|0.027926
13:45:15|0.027926
13:45:17|0.027928
13:45:17|0.027928
13:45:18|0.027928
13:45:19|0.027928
13:45:20|0.027928
13:45:22|0.027928
13:45:23|0.027915
13:45:24|0.027915
13:45:24|0.027915
13:45:25|0.027914
13:45:27|0.027912
13:45:27|0.027906
13:45:28|0.027906
13:45:30|0.027914
13:45:30|0.027918
13:45:32|0.027918
13:45:33|0.027929
13:45:34|0.027929
13:45:35|0.027931
13:45:36|0.027931
13:45:38|0.027931
13:45:38|0.027939
13:45:39|0.027939
13:45:40|0.027944
13:45:42|0.027944
13:45:44|0.027944
13:45:44|0.027944
13:45:45|0.027944
13:45:46|0.027952
13:45:47|0.02796
13:45:48|0.02796
13:45:49|0.02796
13:45:51|0.02796
13:45:52|0.02796
13:45:53|0.02796
13:45:54|0.027953
13:45:55|0.027953
13:45:56|0.027956
13:45:57|0.027949
13:45:58|0.027949
13:45:59|0.027949
13:46:00|0.027952
13:46:01|0.027952
13:46:02|0.027945
13:46:03|0.027945
13:46:05|0.027945
13:46:06|0.027945
13:46:06|0.027945
13:46:07|0.027945
13:46:08|0.027945
13:46:10|0.027945
13:46:10|0.027945
13:46:12|0.027945
13:46:13|0.027948
13:46:13|0.027948
13:46:15|0.027951
13:46:16|0.027951
13:46:17|0.027951
13:46:18|0.027955
13:46:18|0.027955
13:46:20|0.02796
13:46:21|0.02796
13:46:22|0.027963
13:46:22|0.027963
13:46:24|0.027963
13:46:24|0.027963
13:46:25|0.027963
13:46:27|0.027963
13:46:27|0.027963
13:46:29|0.027963
13:46:29|0.027963
13:46:31|0.027963
13:46:31|0.027963
13:46:33|0.027961
13:46:33|0.027961
13:46:34|0.027961
13:46:36|0.027959
13:46:37|0.027959
13:46:38|0.02796
13:46:39|0.027959
13:46:40|0.027959
13:46:41|0.02796
13:46:42|0.027961
13:46:43|0.027961
13:46:44|0.027961
13:46:45|0.027961
13:46:47|0.027961
13:46:48|0.027968
13:46:49|0.027968
13:46:50|0.027968
13:46:51|0.027968
13:46:52|0.027968
13:46:54|0.027968
13:46:54|0.027962
13:46:55|0.02796
13:46:57|0.02796
13:46:57|0.02796
13:46:58|0.02796
13:47:00|0.02796
13:47:00|0.02796
13:47:02|0.027967
13:47:03|0.027969
13:47:04|0.027989
13:47:05|0.027989
13:47:05|0.027989
13:47:07|0.027989
13:47:07|0.027989
13:47:09|0.027998
13:47:09|0.027998
13:47:11|0.028
13:47:12|0.028
13:47:12|0.028
13:47:14|0.028
13:47:14|0.028
13:47:15|0.028049
13:47:17|0.02803
13:47:18|0.028029
13:47:19|0.028029
13:47:19|0.028024
13:47:21|0.028024
13:47:21|0.028024
13:47:22|0.028024
13:47:23|0.028024
13:47:24|0.028034
13:47:26|0.028031
13:47:26|0.028031
13:47:27|0.028038
13:47:29|0.02805
13:47:30|0.028044
13:47:30|0.028046
13:47:32|0.028051
13:47:33|0.028048
13:47:34|0.028048
13:47:35|0.028049
13:47:35|0.028049
13:47:37|0.02805
13:47:37|0.02805
13:47:39|0.02805
13:47:40|0.02805
13:47:41|0.02805
13:47:42|0.02805
13:47:44|0.02805
13:47:46|0.02805
13:47:46|0.028046
13:47:47|0.028046
13:47:49|0.028046
13:47:50|0.028046
13:47:50|0.028046
13:47:52|0.028022
13:47:53|0.028021
13:47:53|0.028016
13:47:55|0.028016
13:47:56|0.028016
13:47:57|0.028002
13:47:58|0.028002
13:47:59|0.028013
13:48:00|0.028013
13:48:01|0.028013
13:48:02|0.028013
13:48:03|0.028013
13:48:04|0.028014
13:48:05|0.028014
13:48:06|0.028014
13:48:07|0.028014
13:48:08|0.028022
13:48:09|0.028013
13:48:10|0.028013
13:48:11|0.02801
13:48:12|0.02801
13:48:13|0.028012
13:48:14|0.028004
13:48:15|0.028004
13:48:16|0.028
13:48:17|0.028
13:48:18|0.028011
13:48:19|0.028011
13:48:20|0.028011
13:48:21|0.028
13:48:22|0.028
13:48:23|0.028
13:48:24|0.028
13:48:25|0.028
13:48:27|0.027996
13:48:28|0.027996
13:48:28|0.028002
13:48:29|0.028002
13:48:31|0.028002
13:48:31|0.028002
13:48:32|0.027989
13:48:33|0.027989
13:48:34|0.027988
13:48:35|0.027988
13:48:36|0.027976
13:48:37|0.027976
13:48:38|0.027976
13:48:39|0.027976
13:48:40|0.02797
13:48:41|0.02797
13:48:42|0.02797
13:48:43|0.02797
13:48:45|0.027968
13:48:47|0.027968
13:48:48|0.027968
13:48:48|0.027968
13:48:49|0.027961
13:48:50|0.027957
13:48:51|0.027957
13:48:53|0.027954
13:48:54|0.027954
13:48:55|0.02795
13:48:56|0.02795
13:48:57|0.02795
13:48:58|0.02795
13:48:59|0.02795
13:49:00|0.027954
13:49:00|0.027954
13:49:02|0.027954
13:49:03|0.027954
13:49:04|0.027954
13:49:05|0.027954
13:49:06|0.027954
13:49:07|0.027969
13:49:08|0.027969
13:49:09|0.027969
13:49:10|0.027969
13:49:11|0.027969
13:49:12|0.027968
13:49:13|0.027965
13:49:14|0.027965
13:49:15|0.027965
13:49:16|0.027971
13:49:17|0.027971
13:49:18|0.027978
13:49:19|0.027978
13:49:20|0.027978
13:49:21|0.027978
13:49:22|0.027984
13:49:23|0.027984
13:49:24|0.027984
13:49:25|0.027984
13:49:26|0.027984
13:49:27|0.02799
13:49:28|0.02799
13:49:29|0.02799
13:49:30|0.02799
13:49:31|0.02799
13:49:32|0.02799
13:49:33|0.028
13:49:34|0.028
13:49:35|0.02798
13:49:36|0.02798
13:49:37|0.027986
13:49:38|0.02799
13:49:39|0.027989
13:49:40|0.027989
13:49:41|0.027989
13:49:42|0.027989
13:49:43|0.027989
13:49:44|0.027989
13:49:45|0.027992
13:49:46|0.027992
13:49:47|0.027992
13:49:48|0.027992
13:49:50|0.027992
13:49:51|0.027992
13:49:52|0.028
13:49:53|0.028
13:49:54|0.028
13:49:55|0.028
13:49:57|0.028
13:49:58|0.028001
13:49:59|0.028014
13:50:00|0.028014
13:50:02|0.028014
13:50:03|0.028009
13:50:04|0.028006
13:50:04|0.028006
13:50:06|0.028006
13:50:06|0.028004
13:50:07|0.028004
13:50:08|0.028004
13:50:09|0.028005
13:50:11|0.027995
13:50:12|0.027995
13:50:13|0.027995
13:50:14|0.027995
13:50:14|0.028
13:50:15|0.028
13:50:16|0.028
13:50:17|0.028029
13:50:18|0.028029
13:50:19|0.028029
13:50:20|0.028029
13:50:21|0.028029
13:50:23|0.028016
13:50:24|0.028024
13:50:24|0.028029
13:50:26|0.028029
13:50:27|0.028024
13:50:27|0.028034
13:50:29|0.028034
13:50:30|0.028048
13:50:30|0.028048
13:50:32|0.028048
13:50:33|0.028048
13:50:33|0.028033
13:50:35|0.028045
13:50:36|0.028045
13:50:36|0.028045
13:50:37|0.028045
13:50:38|0.028045
13:50:39|0.028045
13:50:40|0.028045
13:50:41|0.028045
13:50:43|0.028045
13:50:44|0.028045
13:50:44|0.028045
13:50:45|0.028045
13:50:46|0.02805
13:50:47|0.02805
13:50:49|0.02805
13:50:51|0.02805
13:50:52|0.028032
13:50:53|0.028044
13:50:54|0.028065
13:50:56|0.02805
13:50:56|0.028049
13:50:57|0.028049
13:50:58|0.028049
13:50:59|0.028045
13:51:01|0.028045
13:51:02|0.028045
13:51:02|0.028044
13:51:04|0.028044
13:51:04|0.028037
13:51:06|0.028037
13:51:06|0.028037
13:51:08|0.028037
13:51:09|0.028037
13:51:10|0.028037
13:51:11|0.028036
13:51:11|0.028036
13:51:13|0.028036
13:51:14|0.028039
13:51:15|0.028039
13:51:16|0.028037
13:51:17|0.028037
13:51:18|0.028037
13:51:19|0.028038
13:51:19|0.028038
13:51:21|0.028038
13:51:22|0.028042
13:51:23|0.028045
13:51:24|0.028045
13:51:25|0.028045
13:51:26|0.028045
13:51:28|0.028052
13:51:28|0.028052
13:51:29|0.028049
13:51:30|0.028049
13:51:31|0.028049
13:51:32|0.028049
13:51:33|0.028049
13:51:34|0.028047
13:51:35|0.028047
13:51:36|0.028047
13:51:38|0.028047
13:51:39|0.028047
13:51:39|0.028047
13:51:40|0.028047
13:51:41|0.028047
13:51:43|0.028047
13:51:43|0.028047
13:51:44|0.028045
13:51:45|0.028037
13:51:46|0.028038
13:51:48|0.028027
13:51:49|0.028021
13:51:50|0.028021
13:51:51|0.028023
13:51:52|0.028023
13:51:52|0.028023
13:51:54|0.028023
13:51:55|0.028023
13:51:56|0.028023
13:51:56|0.028023
13:51:58|0.028024
13:51:59|0.028024
13:52:00|0.028024
13:52:02|0.028034
13:52:03|0.028034
13:52:03|0.028034
13:52:05|0.028039
13:52:06|0.028039
13:52:06|0.028039
13:52:08|0.028039
13:52:09|0.028039
13:52:09|0.028039
13:52:10|0.028041
13:52:12|0.028038
13:52:13|0.028038
13:52:14|0.028038
13:52:15|0.028038
13:52:15|0.028038
13:52:17|0.028039
13:52:18|0.028039
13:52:19|0.028039
13:52:19|0.028036
13:52:20|0.028036
13:52:21|0.028036
13:52:23|0.028026
13:52:24|0.028026
13:52:24|0.028035
13:52:25|0.028035
13:52:26|0.028035
13:52:27|0.028033
13:52:28|0.028043
13:52:30|0.028043
13:52:31|0.028043
13:52:31|0.028043
13:52:32|0.028043
13:52:33|0.028043
13:52:34|0.028059
13:52:35|0.02806
13:52:36|0.028068
13:52:37|0.028072
13:52:38|0.028072
13:52:40|0.028068
13:52:40|0.028075
13:52:42|0.028075
13:52:42|0.028075
13:52:44|0.028075
13:52:44|0.028075
13:52:45|0.028075
13:52:46|0.028086
13:52:47|0.02807
13:52:49|0.028065
13:52:51|0.028065
13:52:52|0.028065
13:52:52|0.028065
13:52:53|0.028065
13:52:56|0.02807
13:52:56|0.02807
13:52:58|0.02807
13:52:58|0.02807
13:52:59|0.02807
13:53:01|0.02807
13:53:02|0.02807
13:53:03|0.02805
13:53:04|0.02806
13:53:05|0.02806
13:53:06|0.02806
13:53:08|0.02806
13:53:09|0.02806
13:53:10|0.028066
13:53:11|0.028064
13:53:12|0.028053
13:53:13|0.028068
13:53:13|0.028068
13:53:14|0.028068
13:53:15|0.028068
13:53:17|0.028068
13:53:18|0.028068
13:53:19|0.028068
13:53:20|0.028068
13:53:21|0.028068
13:53:23|0.028068
13:53:23|0.028051
13:53:24|0.028052
13:53:25|0.028052
13:53:26|0.028052
13:53:27|0.028052
13:53:28|0.028052
13:53:30|0.028052
13:53:30|0.028052
13:53:31|0.028052
13:53:33|0.028052
13:53:33|0.028052
13:53:34|0.028052
13:53:35|0.028052
13:53:36|0.02806
13:53:38|0.028065
13:53:38|0.028065
13:53:40|0.028065
13:53:41|0.028065
13:53:42|0.028065
13:53:43|0.02807
13:53:44|0.02807
13:53:45|0.028075
13:53:46|0.028075
13:53:47|0.028075
13:53:48|0.028075
13:53:49|0.028075
13:53:51|0.028076
13:53:52|0.028077
13:53:53|0.028072
13:53:54|0.028072
13:53:55|0.028072
13:53:56|0.028072
13:53:57|0.028033
13:53:58|0.028033
13:53:59|0.028038
13:54:00|0.028031
13:54:02|0.028021
13:54:02|0.028021
13:54:04|0.028021
13:54:05|0.028022
13:54:05|0.028022
13:54:07|0.028022
13:54:08|0.028022
13:54:09|0.028019
13:54:10|0.02801
13:54:11|0.028013
13:54:12|0.028017
13:54:13|0.028017
13:54:14|0.028017
13:54:15|0.028017
13:54:16|0.028017
13:54:17|0.028017
13:54:18|0.028017
13:54:19|0.028013
13:54:20|0.028013
13:54:21|0.028013
13:54:22|0.028013
13:54:25|0.028013
13:54:26|0.028013
13:54:27|0.028021
13:54:28|0.02803
13:54:28|0.028027
13:54:30|0.028027
13:54:30|0.028027
13:54:31|0.028013
13:54:33|0.028017
13:54:33|0.028017
13:54:35|0.028013
13:54:36|0.028013
13:54:37|0.028013
13:54:37|0.028013
13:54:39|0.028
13:54:40|0.028
13:54:41|0.028
13:54:42|0.028
13:54:42|0.028
13:54:43|0.028
13:54:45|0.027989
13:54:46|0.027989
13:54:46|0.027993
13:54:47|0.027993
13:54:49|0.027993
13:54:49|0.027993
13:54:52|0.027993
13:54:52|0.027993
13:54:54|0.027993
13:54:54|0.027998
13:54:55|0.027998
13:54:57|0.027998
13:54:58|0.027998
13:54:59|0.027998
13:54:59|0.027998
13:55:01|0.027998
13:55:02|0.027998
13:55:03|0.028
13:55:04|0.028
13:55:05|0.027998
13:55:06|0.027998
13:55:07|0.027998
13:55:08|0.027999
13:55:09|0.027999
13:55:10|0.027999
13:55:11|0.027996
13:55:12|0.027996
13:55:13|0.027996
13:55:14|0.027996
13:55:15|0.027996
13:55:16|0.027996
13:55:17|0.027996
13:55:18|0.027996
13:55:19|0.027996
13:55:20|0.027996
13:55:21|0.027996
13:55:22|0.027996
13:55:23|0.027996
13:55:24|0.027996
13:55:25|0.027987
13:55:26|0.027987
13:55:27|0.027987
13:55:28|0.027987
13:55:29|0.027986
13:55:30|0.027982
13:55:31|0.027981
13:55:32|0.02798
13:55:33|0.02798
13:55:34|0.02798
13:55:35|0.027979
13:55:36|0.027979
13:55:37|0.027979
13:55:38|0.027975
13:55:39|0.027975
13:55:40|0.027975
13:55:41|0.027964
13:55:42|0.02796
13:55:43|0.027961
13:55:44|0.027961
13:55:45|0.027958
13:55:46|0.027958
13:55:47|0.027958
13:55:48|0.027958
13:55:49|0.027955
13:55:50|0.027955
13:55:51|0.02796
13:55:53|0.027972
13:55:54|0.027972
13:55:55|0.027972
13:55:56|0.027966
13:55:57|0.027966
13:55:58|0.027966
13:55:59|0.027959
13:56:01|0.027959
13:56:01|0.027959
13:56:05|0.027959
13:56:06|0.027957
13:56:06|0.027949
13:56:08|0.027942
13:56:08|0.027942
13:56:09|0.027942
13:56:10|0.02794
13:56:12|0.027933
13:56:13|0.027935
13:56:14|0.027935
13:56:14|0.027935
13:56:16|0.027935
13:56:17|0.027935
13:56:18|0.027931
13:56:19|0.027929
13:56:20|0.027929
13:56:21|0.027951
13:56:22|0.027951
13:56:23|0.027947
13:56:24|0.027947
13:56:25|0.027947
13:56:26|0.027947
13:56:27|0.027936
13:56:28|0.027936
13:56:29|0.027935
13:56:30|0.02794
13:56:31|0.02794
13:56:32|0.027943
13:56:33|0.027941
13:56:35|0.027936
13:56:36|0.027936
13:56:36|0.027944
13:56:37|0.027944
13:56:38|0.027954
13:56:39|0.027953
13:56:41|0.027953
13:56:41|0.027953
13:56:42|0.027953
13:56:43|0.027953
13:56:44|0.027951
13:56:45|0.027951
13:56:46|0.027951
13:56:48|0.027951
13:56:49|0.02795
13:56:49|0.02795
13:56:50|0.02795
13:56:52|0.02795
13:56:52|0.027941
13:56:54|0.027941
13:56:55|0.027937
13:56:57|0.027937
13:56:57|0.027928
13:56:58|0.027928
13:57:00|0.027928
13:57:01|0.027928
13:57:01|0.027928
13:57:02|0.027928
13:57:03|0.027928
13:57:04|0.027937
13:57:05|0.027937
13:57:07|0.027935
13:57:08|0.027935
13:57:08|0.027935
13:57:09|0.027935
13:57:11|0.027935
13:57:11|0.027935
13:57:13|0.027935
13:57:14|0.027935
13:57:15|0.027935
13:57:15|0.027935
13:57:16|0.027923
13:57:18|0.027923
13:57:19|0.027923
13:57:20|0.02793
13:57:21|0.02793
13:57:22|0.02793
13:57:23|0.02793
13:57:23|0.027935
13:57:24|0.027935
13:57:25|0.027935
13:57:26|0.027935
13:57:28|0.027935
13:57:29|0.027933
13:57:30|0.027933
13:57:31|0.027919
13:57:32|0.027919
13:57:33|0.027919
13:57:34|0.027919
13:57:35|0.027908
13:57:36|0.027905
13:57:37|0.027904
13:57:38|0.027897
13:57:39|0.0279
13:57:40|0.027901
13:57:41|0.027904
13:57:42|0.027904
13:57:43|0.02792
13:57:44|0.02793
13:57:45|0.027941
13:57:46|0.027941
13:57:47|0.027941
13:57:48|0.027937
13:57:49|0.027937
13:57:50|0.027944
13:57:51|0.027938
13:57:52|0.027938
13:57:53|0.027938
13:57:54|0.027938
13:57:55|0.027938
13:57:57|0.027938
13:57:57|0.027938
13:57:58|0.027943
13:58:00|0.027932
13:58:01|0.027932
13:58:02|0.027932
13:58:03|0.027929
13:58:04|0.027929
13:58:05|0.027918
13:58:06|0.027915
13:58:07|0.027915
13:58:08|0.027908
13:58:09|0.027908
13:58:10|0.027905
13:58:12|0.027905
13:58:12|0.027905
13:58:14|0.027905
13:58:14|0.027896
13:58:16|0.027892
13:58:17|0.027891
13:58:17|0.027891
13:58:19|0.027889
13:58:19|0.027894
13:58:21|0.027894
13:58:21|0.027896
13:58:23|0.027896
13:58:24|0.027896
13:58:24|0.027898
13:58:26|0.027898
13:58:27|0.027898
13:58:27|0.027898
13:58:29|0.027898
13:58:30|0.027898
13:58:31|0.027898
13:58:32|0.027898
13:58:32|0.027898
13:58:34|0.027898
13:58:34|0.027898
13:58:36|0.027912
13:58:36|0.027912
13:58:38|0.02791
13:58:38|0.02791
13:58:40|0.02791
13:58:41|0.027897
13:58:42|0.027897
13:58:43|0.027906
13:58:44|0.027906
13:58:46|0.027906
13:58:47|0.027906
13:58:47|0.027906
13:58:49|0.027899
13:58:50|0.027899
13:58:51|0.027899
13:58:52|0.027897
13:58:53|0.027897
13:58:54|0.027897
13:58:56|0.027897
13:58:56|0.027897
13:58:58|0.027897
13:58:59|0.027897
13:59:00|0.027897
13:59:01|0.027897
13:59:02|0.027897
13:59:03|0.027897
13:59:04|0.027895
13:59:05|0.027895
13:59:06|0.027895
13:59:07|0.027895
13:59:08|0.027895
13:59:09|0.027895
13:59:10|0.027895
13:59:11|0.027895
13:59:12|0.027895
13:59:13|0.027894
13:59:15|0.027894
13:59:15|0.027894
13:59:16|0.027898
13:59:17|0.027901
13:59:18|0.027901
13:59:20|0.027901
13:59:20|0.027901
13:59:22|0.027894
13:59:23|0.027894
13:59:24|0.027894
13:59:25|0.027897
13:59:26|0.027897
13:59:27|0.027897
13:59:28|0.027897
13:59:29|0.027897
13:59:30|0.027897
13:59:31|0.02789
13:59:32|0.02789
13:59:33|0.02789
13:59:34|0.027888
13:59:36|0.027888
13:59:37|0.027888
13:59:38|0.027883
13:59:39|0.027883
13:59:40|0.027883
13:59:41|0.027883
13:59:42|0.027879
13:59:43|0.027885
13:59:44|0.027885
13:59:45|0.027883
13:59:46|0.027883
13:59:47|0.027876
13:59:48|0.027881
13:59:49|0.027881
13:59:50|0.027881
13:59:51|0.027881
13:59:52|0.027881
13:59:53|0.027881
13:59:54|0.027881
13:59:55|0.027881
13:59:57|0.027879
13:59:58|0.027879
13:59:59|0.027885
14:00:00|0.027885
14:00:01|0.027885
14:00:03|0.027887
14:00:04|0.027884
14:00:04|0.027884
14:00:05|0.027884
14:00:07|0.027884
14:00:08|0.027884
14:00:08|0.027884
14:00:10|0.027884
14:00:10|0.027892
14:00:12|0.027892
14:00:13|0.027898
14:00:14|0.027904
14:00:14|0.027904
14:00:15|0.027904
14:00:16|0.027904
14:00:18|0.027904
14:00:19|0.027904
14:00:20|0.027904
14:00:21|0.027904
14:00:22|0.027904
14:00:23|0.027904
14:00:24|0.027904
14:00:25|0.027904
14:00:26|0.027904
14:00:27|0.027904
14:00:28|0.027904
14:00:29|0.027904
14:00:30|0.027904
14:00:31|0.027904
14:00:32|0.027904
14:00:33|0.027912
14:00:34|0.027912
14:00:35|0.027912
14:00:36|0.027912
14:00:37|0.027912
14:00:38|0.027912
14:00:39|0.027937
14:00:40|0.027937
14:00:41|0.027937
14:00:42|0.027937
14:00:43|0.027937
14:00:44|0.027937
14:00:45|0.027937
14:00:46|0.027937
14:00:47|0.027937
14:00:48|0.027943
14:00:49|0.027943
14:00:50|0.027943
14:00:51|0.027952
14:00:52|0.027952
14:00:53|0.027952
14:00:54|0.027952
14:00:55|0.027961
14:00:56|0.027961
14:00:58|0.027961
14:00:59|0.027961
14:01:00|0.027961
14:01:01|0.027961
14:01:02|0.027961
14:01:03|0.027961
14:01:04|0.027945
14:01:06|0.027943
14:01:07|0.027941
14:01:08|0.027937
14:01:09|0.027935
14:01:10|0.027935
14:01:10|0.027926
14:01:11|0.027932
14:01:13|0.027936
14:01:13|0.02794
14:01:15|0.027943
14:01:16|0.027943
14:01:17|0.02796
14:01:18|0.027966
14:01:19|0.027966
14:01:20|0.027966
14:01:20|0.02798
14:01:22|0.02799
14:01:22|0.02799
14:01:23|0.02799
14:01:24|0.02799
14:01:26|0.02799
14:01:27|0.027989
14:01:28|0.027977
14:01:29|0.027977
14:01:30|0.027991
14:01:31|0.027983
14:01:32|0.027983
14:01:33|0.027983
14:01:34|0.027983
14:01:35|0.027983
14:01:36|0.027983
14:01:37|0.027983
14:01:38|0.027983
14:01:39|0.027982
14:01:40|0.027982
14:01:41|0.027982
14:01:42|0.027982
14:01:43|0.027963
14:01:44|0.027965
14:01:45|0.027965
14:01:46|0.027965
14:01:47|0.027965
14:01:48|0.027976
14:01:49|0.027976
14:01:50|0.027941
14:01:51|0.027941
14:01:52|0.027921
14:01:53|0.027921
14:01:54|0.027921
14:01:55|0.027909
14:01:56|0.027909
14:01:57|0.027909
14:01:59|0.027895
14:02:00|0.027895
14:02:01|0.027904
14:02:01|0.027904
14:02:03|0.027904
14:02:04|0.0279
14:02:06|0.0279
14:02:07|0.0279
14:02:08|0.027885
14:02:09|0.027885
14:02:10|0.027885
14:02:11|0.027885
14:02:11|0.027885
14:02:13|0.027885
14:02:14|0.027885
14:02:15|0.027885
14:02:16|0.027885
14:02:17|0.027889
14:02:18|0.027889
14:02:19|0.027883
14:02:20|0.027879
14:02:21|0.027877
14:02:22|0.027877
14:02:23|0.027877
14:02:24|0.027877
14:02:25|0.02787
14:02:26|0.027859
14:02:27|0.027857
14:02:28|0.027852
14:02:29|0.027838
14:02:30|0.027838
14:02:31|0.027832
14:02:32|0.027831
14:02:33|0.027812
14:02:34|0.027817
14:02:35|0.027817
14:02:36|0.027817
14:02:37|0.027817
14:02:38|0.02782
14:02:39|0.027816
14:02:40|0.027816
14:02:41|0.027823
14:02:42|0.027823
14:02:43|0.027823
14:02:44|0.027823
14:02:45|0.027823
14:02:46|0.027823
14:02:47|0.027823
14:02:48|0.027823
14:02:49|0.027823
14:02:50|0.027823
14:02:51|0.027825
14:02:52|0.027822
14:02:53|0.02781
14:02:54|0.027811
14:02:55|0.027811
14:02:56|0.027811
14:02:57|0.027816
14:02:59|0.027816
14:03:00|0.027814
14:03:02|0.027814
14:03:03|0.027814
14:03:04|0.027814
14:03:05|0.027831
14:03:06|0.027833
14:03:06|0.027838
14:03:08|0.027828
14:03:09|0.027839
14:03:10|0.027839
14:03:11|0.02784
14:03:12|0.02784
14:03:13|0.02784
14:03:14|0.027848
14:03:15|0.02785
14:03:16|0.027852
14:03:18|0.027859
14:03:19|0.027859
14:03:20|0.027869
14:03:21|0.027869
14:03:22|0.027869
14:03:23|0.027869
14:03:24|0.027869
14:03:25|0.027869
14:03:26|0.027869
14:03:27|0.027869
14:03:28|0.027869
14:03:28|0.027858
14:03:30|0.027856
14:03:31|0.027856
14:03:31|0.027844
14:03:32|0.027844
14:03:33|0.027844
14:03:35|0.02784
14:03:36|0.02784
14:03:37|0.02784
14:03:38|0.02784
14:03:39|0.027841
14:03:40|0.027843
14:03:41|0.027843
14:03:42|0.027856
14:03:43|0.027856
14:03:44|0.027856
14:03:45|0.027856
14:03:46|0.027858
14:03:47|0.027858
14:03:48|0.027858
14:03:49|0.027862
14:03:50|0.027862
14:03:51|0.027862
14:03:52|0.027862
14:03:53|0.02787
14:03:54|0.02787
14:03:55|0.02787
14:03:56|0.02787
14:03:57|0.02787
14:03:58|0.02787
14:03:59|0.027883
14:04:01|0.027883
14:04:02|0.027896
14:04:04|0.027896
14:04:05|0.027896
14:04:06|0.027896
14:04:07|0.027896
14:04:08|0.027896
14:04:09|0.027896
14:04:09|0.027894
14:04:10|0.027892
14:04:12|0.027892
14:04:13|0.02789
14:04:13|0.02789
14:04:15|0.027893
14:04:16|0.02788
14:04:17|0.02788
14:04:18|0.027887
14:04:19|0.027883
14:04:20|0.027862
14:04:21|0.027856
14:04:22|0.027856
14:04:23|0.027856
14:04:24|0.027856
14:04:24|0.027859
14:04:26|0.027859
14:04:27|0.027856
14:04:28|0.027849
14:04:29|0.027849
14:04:30|0.027849
14:04:31|0.027849
14:04:32|0.027849
14:04:33|0.027849
14:04:34|0.027849
14:04:35|0.027849
14:04:36|0.027851
14:04:38|0.027864
14:04:39|0.027888
14:04:39|0.027888
14:04:40|0.027888
14:04:41|0.027897
14:04:42|0.027897
14:04:44|0.027897
14:04:44|0.027897
14:04:46|0.027897
14:04:46|0.027897
14:04:47|0.027897
14:04:48|0.027887
14:04:50|0.027887
14:04:51|0.027887
14:04:51|0.027887
14:04:52|0.0279
14:04:54|0.027899
14:04:54|0.027899
14:04:55|0.027899
14:04:56|0.027899
14:04:57|0.027899
14:04:58|0.027899
14:05:00|0.027899
14:05:00|0.027899
14:05:02|0.027899
14:05:03|0.027892
14:05:04|0.027886
14:05:05|0.027864
14:05:06|0.027864
14:05:07|0.027864
14:05:08|0.02787
14:05:09|0.027852
14:05:10|0.027841
14:05:11|0.027837
14:05:12|0.027842
14:05:13|0.02781
14:05:14|0.02781
14:05:15|0.02781
14:05:16|0.02781
14:05:17|0.027838
14:05:18|0.027838
14:05:19|0.027847
14:05:20|0.027848
14:05:22|0.027835
14:05:23|0.027847
14:05:24|0.027847
14:05:24|0.027847
14:05:25|0.027847
14:05:27|0.027837
14:05:28|0.027837
14:05:29|0.027831
14:05:30|0.027822
14:05:31|0.027822
14:05:32|0.027822
14:05:33|0.027809
14:05:34|0.027804
14:05:35|0.027801
14:05:36|0.027801
14:05:37|0.027801
14:05:38|0.027801
14:05:39|0.027797
14:05:39|0.027796
14:05:40|0.027797
14:05:42|0.027793
14:05:43|0.02779
14:05:44|0.027774
14:05:45|0.027754
14:05:46|0.027761
14:05:47|0.027761
14:05:48|0.027761
14:05:49|0.027764
14:05:50|0.027768
14:05:51|0.027781
14:05:52|0.027785
14:05:53|0.027789
14:05:54|0.027789
14:05:55|0.027783
14:05:56|0.027787
14:05:57|0.027787
14:05:58|0.027799
14:05:59|0.0278
14:06:00|0.0278
14:06:01|0.027812
14:06:03|0.027819
14:06:04|0.027819
14:06:05|0.02783
14:06:06|0.02783
14:06:07|0.02783
14:06:08|0.027829
14:06:09|0.027829
14:06:10|0.02782
14:06:11|0.02783
14:06:12|0.027815
14:06:13|0.027819
14:06:14|0.027819
14:06:15|0.027822
14:06:16|0.027822
14:06:17|0.027822
14:06:18|0.027819
14:06:18|0.027819
14:06:20|0.027819
14:06:20|0.027819
14:06:22|0.027835
14:06:23|0.027835
14:06:24|0.027825
14:06:25|0.027825
14:06:26|0.027834
14:06:27|0.027834
14:06:28|0.027834
14:06:29|0.027834
14:06:30|0.027834
14:06:31|0.027834
14:06:31|0.027834
14:06:33|0.027829
14:06:35|0.027829
14:06:35|0.027829
14:06:36|0.027829
14:06:37|0.027833
14:06:38|0.027839
14:06:39|0.027838
14:06:40|0.027838
14:06:41|0.027835
14:06:43|0.027835
14:06:43|0.027835
14:06:44|0.027835
14:06:46|0.027835
14:06:46|0.027835
14:06:47|0.027835
14:06:49|0.027835
14:06:49|0.027819
14:06:50|0.027819
14:06:51|0.027819
14:06:52|0.027819
14:06:53|0.027819
14:06:54|0.027809
14:06:55|0.027809
14:06:56|0.027809
14:06:57|0.027808
14:06:58|0.027808
14:07:00|0.027808
14:07:00|0.027808
14:07:01|0.027808
14:07:02|0.027808
14:07:04|0.027808
14:07:06|0.027796
14:07:07|0.027796
14:07:08|0.027796
14:07:09|0.027796
14:07:09|0.027796
14:07:10|0.027796
14:07:11|0.027769
14:07:13|0.027769
14:07:14|0.027754
14:07:14|0.027757
14:07:15|0.027757
14:07:17|0.027757
14:07:18|0.027765
14:07:19|0.027765
14:07:20|0.027765
14:07:21|0.027756
14:07:22|0.02775
14:07:23|0.02775
14:07:25|0.027733
14:07:25|0.027727
14:07:26|0.027724
14:07:27|0.027734
14:07:28|0.027733
14:07:29|0.027741
14:07:30|0.027744
14:07:31|0.027742
14:07:32|0.027742
14:07:33|0.027742
14:07:35|0.027742
14:07:35|0.027733
14:07:37|0.027732
14:07:37|0.027713
14:07:38|0.027713
14:07:40|0.027713
14:07:41|0.027714
14:07:42|0.027714
14:07:42|0.027714
14:07:43|0.027714
14:07:44|0.027714
14:07:46|0.027714
14:07:46|0.027713
14:07:47|0.027713
14:07:49|0.027713
14:07:49|0.027713
14:07:51|0.027719
14:07:51|0.027711
14:07:52|0.027726
14:07:53|0.027726
14:07:54|0.027726
14:07:56|0.027726
14:07:57|0.027738
14:07:58|0.027738
14:07:59|0.027738
14:08:00|0.027738
14:08:01|0.02774
14:08:02|0.027737
14:08:02|0.027744
14:08:05|0.027712
14:08:06|0.027712
14:08:07|0.027728
14:08:08|0.027728
14:08:09|0.027728
14:08:10|0.027729
14:08:11|0.027723
14:08:12|0.027717
14:08:13|0.027721
14:08:14|0.027721
14:08:15|0.027717
14:08:17|0.027717
14:08:18|0.027717
14:08:18|0.027717
14:08:19|0.027728
14:08:21|0.027728
14:08:21|0.027728
14:08:23|0.027728
14:08:24|0.027735
14:08:24|0.027735
14:08:25|0.027723
14:08:26|0.027723
14:08:28|0.027723
14:08:29|0.027728
14:08:30|0.027728
14:08:30|0.027728
14:08:31|0.027718
14:08:33|0.0277
14:08:33|0.0277
14:08:35|0.027708
14:08:36|0.027698
14:08:36|0.027697
14:08:38|0.027697
14:08:39|0.027697
14:08:40|0.027684
14:08:41|0.027684
14:08:41|0.027682
14:08:42|0.027686
14:08:44|0.027686
14:08:45|0.027686
14:08:46|0.027686
14:08:47|0.027686
14:08:48|0.0277
14:08:48|0.027684
14:08:50|0.027695
14:08:51|0.027695
14:08:52|0.027677
14:08:53|0.027679
14:08:54|0.027679
14:08:55|0.027679
14:08:55|0.027666
14:08:56|0.027666
14:08:57|0.027663
14:08:58|0.027673
14:09:00|0.02769
14:09:01|0.027694
14:09:01|0.027689
14:09:03|0.027705
14:09:05|0.027705
14:09:06|0.02772
14:09:07|0.02772
14:09:09|0.027721
14:09:10|0.027727
14:09:11|0.027755
14:09:12|0.027755
14:09:13|0.027764
14:09:13|0.027768
14:09:14|0.027769
14:09:16|0.027769
14:09:17|0.027769
14:09:18|0.027777
14:09:18|0.027777
14:09:20|0.027775
14:09:21|0.027771
14:09:22|0.027766
14:09:23|0.027759
14:09:24|0.027774
14:09:24|0.027773
14:09:26|0.027782
14:09:27|0.027758
14:09:28|0.027758
14:09:29|0.027758
14:09:29|0.027758
14:09:31|0.027758
14:09:31|0.027758
14:09:33|0.027758
14:09:33|0.027768
14:09:35|0.027768
14:09:36|0.027768
14:09:37|0.027766
14:09:38|0.02777
14:09:38|0.02777
14:09:40|0.02777
14:09:41|0.02777
14:09:42|0.02777
14:09:43|0.02777
14:09:44|0.02777
14:09:45|0.027793
14:09:46|0.027793
14:09:47|0.027793
14:09:48|0.027793
14:09:49|0.027793
14:09:50|0.027793
14:09:51|0.0278
14:09:52|0.027783
14:09:53|0.027783
14:09:54|0.027783
14:09:55|0.027783
14:09:56|0.027783
14:09:57|0.027783
14:09:58|0.027783
14:09:59|0.027783
14:10:00|0.027783
14:10:01|0.027786
14:10:02|0.027786
14:10:03|0.027793
14:10:04|0.027785
14:10:05|0.027785
14:10:07|0.027785
14:10:08|0.027767
14:10:09|0.027761
14:10:11|0.027761
14:10:11|0.027761
14:10:12|0.027749
14:10:14|0.027749
14:10:15|0.027746
14:10:16|0.027746
14:10:17|0.027746
14:10:17|0.027781
14:10:19|0.027781
14:10:20|0.027781
14:10:20|0.027773
14:10:22|0.027773
14:10:22|0.027773
14:10:24|0.027773
14:10:24|0.027772
14:10:26|0.027782
14:10:27|0.027791
14:10:27|0.027795
14:10:28|0.0278
14:10:30|0.0278
14:10:30|0.027804
14:10:32|0.027822
14:10:33|0.02781
14:10:34|0.02781
14:10:35|0.02781
14:10:36|0.027808
14:10:37|0.027808
14:10:38|0.027799
14:10:39|0.027784
14:10:40|0.027784
14:10:41|0.027784
14:10:42|0.027776
14:10:43|0.027776
14:10:44|0.027776
14:10:45|0.027776
14:10:46|0.027776
14:10:47|0.027776
14:10:49|0.027783
14:10:49|0.027783
14:10:50|0.027783
14:10:51|0.027783
14:10:53|0.0278
14:10:53|0.027798
14:10:54|0.027793
14:10:55|0.027793
14:10:57|0.027793
14:10:57|0.027793
14:10:59|0.027793
14:11:00|0.027793
14:11:00|0.0278
14:11:01|0.027804
14:11:02|0.027804
14:11:03|0.027803
14:11:04|0.027803
14:11:05|0.027803
14:11:07|0.027802
14:11:09|0.027799
14:11:10|0.027799
14:11:11|0.027799
14:11:12|0.027799
14:11:13|0.027799
14:11:15|0.027794
14:11:15|0.027794
14:11:16|0.027794
14:11:17|0.027794
14:11:18|0.027794
14:11:20|0.027794
14:11:20|0.027794
14:11:21|0.027794
14:11:23|0.027791
14:11:24|0.027791
14:11:24|0.027791
14:11:25|0.027824
14:11:26|0.027824
14:11:28|0.027824
14:11:29|0.027824
14:11:30|0.027824
14:11:31|0.027824
14:11:32|0.027824
14:11:33|0.027824
14:11:34|0.027815
14:11:35|0.027815
14:11:36|0.027815
14:11:37|0.027815
14:11:38|0.027815
14:11:39|0.027823
14:11:40|0.027823
14:11:41|0.027823
14:11:42|0.027823
14:11:43|0.027823
14:11:44|0.027823
14:11:45|0.027823
14:11:46|0.027823
14:11:47|0.027814
14:11:48|0.027814
14:11:49|0.027814
14:11:50|0.027814
14:11:51|0.027814
14:11:52|0.027812
14:11:53|0.027812
14:11:54|0.027821
14:11:55|0.027821
14:11:56|0.027821
14:11:57|0.027821
14:11:58|0.027821
14:11:59|0.027821
14:12:00|0.027821
14:12:01|0.027827
14:12:02|0.027819
14:12:03|0.027819
14:12:04|0.027825
14:12:05|0.027825
14:12:06|0.027825
14:12:07|0.027825
14:12:08|0.027825
14:12:09|0.027825
14:12:10|0.027825
14:12:12|0.027823
14:12:13|0.027823
14:12:13|0.027823
14:12:15|0.02782
14:12:16|0.02782
14:12:17|0.02782
14:12:18|0.02782
14:12:19|0.02782
14:12:20|0.02782
14:12:21|0.02782
14:12:22|0.02782
14:12:24|0.027811
14:12:25|0.027811
14:12:26|0.027811
14:12:26|0.027804
14:12:27|0.027804
14:12:28|0.027804
14:12:30|0.027804
14:12:31|0.027804
14:12:32|0.027804
14:12:32|0.027801
14:12:33|0.027801
14:12:34|0.027801
14:12:35|0.027801
14:12:36|0.027801
14:12:38|0.027801
14:12:39|0.027801
14:12:40|0.027801
14:12:42|0.027809
14:12:42|0.027808
14:12:43|0.027808
14:12:44|0.027798
14:12:45|0.027798
14:12:46|0.027798
14:12:47|0.027798
14:12:48|0.027797
14:12:49|0.027797
14:12:50|0.027797
14:12:51|0.027797
14:12:53|0.027797
14:12:54|0.027798
14:12:55|0.027798
14:12:56|0.027798
14:12:58|0.02779
14:12:59|0.027769
14:13:00|0.027758
14:13:00|0.027758
14:13:02|0.027758
14:13:03|0.027758
14:13:04|0.027758
14:13:04|0.027758
14:13:06|0.027758
14:13:07|0.027766
14:13:08|0.027766
14:13:10|0.027766
14:13:11|0.027763
14:13:12|0.027763
14:13:13|0.027763
14:13:14|0.027763
14:13:15|0.027761
14:13:15|0.027761
14:13:17|0.027771
14:13:17|0.027771
14:13:19|0.027771
14:13:20|0.027771
14:13:21|0.027765
14:13:21|0.027765
14:13:23|0.027767
14:13:24|0.027767
14:13:25|0.027765
14:13:26|0.02777
14:13:27|0.027771
14:13:28|0.027771
14:13:29|0.027764
14:13:30|0.027764
14:13:31|0.027764
14:13:32|0.027761
14:13:33|0.027761
14:13:34|0.027771
14:13:35|0.027782
14:13:36|0.027782
14:13:37|0.027782
14:13:38|0.027782
14:13:39|0.027782
14:13:40|0.027782
14:13:41|0.027782
14:13:42|0.027782
14:13:43|0.027792
14:13:44|0.027792
14:13:45|0.027792
14:13:46|0.027792
14:13:48|0.027792
14:13:48|0.027792
14:13:49|0.027792
14:13:50|0.027792
14:13:51|0.027792
14:13:52|0.027792
14:13:53|0.027792
14:13:54|0.027792
14:13:56|0.027792
14:13:57|0.027792
14:13:58|0.027791
14:13:58|0.027791
14:13:59|0.027791
14:14:00|0.027791
14:14:02|0.027791
14:14:03|0.027791
14:14:04|0.027783
14:14:05|0.027783
14:14:06|0.027783
14:14:06|0.027783
14:14:07|0.027783
14:14:08|0.027783
14:14:11|0.027797
14:14:12|0.027797
14:14:12|0.027797
14:14:14|0.027797
14:14:15|0.02779
14:14:16|0.02779
14:14:17|0.02779
14:14:18|0.02779
14:14:20|0.02779
14:14:20|0.027784
14:14:22|0.027784
14:14:22|0.027788
14:14:24|0.027788
14:14:24|0.027788
14:14:25|0.027788
14:14:27|0.027793
14:14:28|0.027793
14:14:28|0.027793
14:14:29|0.027773
14:14:30|0.027751
14:14:31|0.027757
14:14:33|0.027748
14:14:33|0.027748
14:14:35|0.027748
14:14:35|0.027748
14:14:37|0.027741
14:14:37|0.027741
14:14:38|0.02773
14:14:40|0.02773
14:14:40|0.02773
14:14:41|0.02773
14:14:42|0.02773
14:14:44|0.027719
14:14:44|0.027719
14:14:45|0.027724
14:14:47|0.027734
14:14:47|0.027734
14:14:48|0.027734
14:14:49|0.027734
14:14:50|0.027734
14:14:51|0.027734
14:14:52|0.027734
14:14:53|0.027734
14:14:54|0.027734
14:14:55|0.027734
14:14:57|0.027734
14:14:58|0.02776
14:14:59|0.027764
14:14:59|0.027764
14:15:01|0.027764
14:15:01|0.027764
14:15:02|0.027769
14:15:03|0.027757
14:15:04|0.027757
14:15:05|0.027757
14:15:07|0.027752
14:15:08|0.027752
14:15:08|0.027762
14:15:09|0.027762
14:15:11|0.02775
14:15:12|0.027769
14:15:14|0.027769
14:15:15|0.027763
14:15:16|0.027763
14:15:17|0.027763
14:15:18|0.027763
14:15:19|0.027763
14:15:20|0.027766
14:15:21|0.027751
14:15:22|0.027751
14:15:23|0.027751
14:15:24|0.027746
14:15:25|0.027745
14:15:26|0.027745
14:15:27|0.027745
14:15:28|0.027745
14:15:29|0.027745
14:15:30|0.027734
14:15:31|0.027734
14:15:32|0.027733
14:15:33|0.027733
14:15:34|0.02773
14:15:35|0.02773
14:15:36|0.02773
14:15:37|0.02773
14:15:38|0.02773
14:15:39|0.027714
14:15:40|0.027708
14:15:41|0.027708
14:15:42|0.027701
14:15:43|0.027697
14:15:44|0.0277
14:15:45|0.0277
14:15:46|0.0277
14:15:47|0.0277
14:15:48|0.027719
14:15:49|0.027719
14:15:50|0.0277
14:15:51|0.027712
14:15:52|0.027712
14:15:53|0.027712
14:15:54|0.027712
14:15:56|0.027712
14:15:57|0.027712
14:15:57|0.027712
14:15:58|0.027697
14:15:59|0.027701
14:16:00|0.027701
14:16:01|0.027695
14:16:02|0.027712
14:16:03|0.027712
14:16:04|0.02772
14:16:06|0.027728
14:16:06|0.027731
14:16:07|0.027739
14:16:08|0.027727
14:16:09|0.027735
14:16:11|0.027735
14:16:12|0.027735
14:16:14|0.027732
14:16:14|0.027728
14:16:15|0.027725
14:16:18|0.027721
14:16:18|0.027721
14:16:20|0.027721
14:16:21|0.027721
14:16:21|0.027721
14:16:23|0.027733
14:16:24|0.027725
14:16:24|0.027728
14:16:25|0.027728
14:16:27|0.02775
14:16:28|0.02775
14:16:29|0.02775
14:16:30|0.02775
14:16:30|0.02775
14:16:31|0.027731
14:16:33|0.027728
14:16:33|0.027728
14:16:35|0.027728
14:16:36|0.027725
14:16:37|0.027723
14:16:38|0.027739
14:16:39|0.027717
14:16:40|0.027717
14:16:41|0.027717
14:16:42|0.02771
14:16:43|0.027704
14:16:44|0.027697
14:16:45|0.027697
14:16:46|0.02769
14:16:47|0.027696
14:16:48|0.027693
14:16:49|0.027688
14:16:50|0.027691
14:16:51|0.027691
14:16:52|0.027689
14:16:53|0.027686
14:16:54|0.027678
14:16:56|0.027668
14:16:56|0.027674
14:16:57|0.027673
14:16:58|0.027672
14:16:59|0.027673
14:17:00|0.027663
14:17:02|0.027654
14:17:02|0.027654
14:17:03|0.027654
14:17:04|0.027654
14:17:06|0.027663
14:17:07|0.027662
14:17:08|0.027662
14:17:09|0.027662
14:17:10|0.027622
14:17:11|0.027632
14:17:12|0.027626
14:17:13|0.02762
14:17:14|0.027621
14:17:16|0.027622
14:17:16|0.027622
14:17:18|0.027622
14:17:19|0.02762
14:17:19|0.02762
14:17:20|0.027618
14:17:22|0.027618
14:17:23|0.027625
14:17:24|0.027625
14:17:25|0.027615
14:17:26|0.027616
14:17:27|0.027612
14:17:29|0.02761
14:17:30|0.02762
14:17:31|0.02762
14:17:31|0.027628
14:17:33|0.027627
14:17:34|0.027624
14:17:35|0.027629
14:17:35|0.027641
14:17:37|0.027648
14:17:38|0.027648
14:17:39|0.027621
14:17:40|0.027621
14:17:41|0.02763
14:17:42|0.027641
14:17:43|0.027641
14:17:44|0.027641
14:17:45|0.027643
14:17:46|0.027654
14:17:47|0.027639
14:17:48|0.027639
14:17:50|0.027629
14:17:51|0.027641
14:17:51|0.027659
14:17:52|0.027664
14:17:53|0.027666
14:17:55|0.027676
14:17:55|0.027676
14:17:57|0.027683
14:17:58|0.027688
14:17:59|0.027682
14:18:00|0.027677
14:18:00|0.027676
14:18:02|0.027688
14:18:03|0.027684
14:18:03|0.027684
14:18:04|0.027684
14:18:05|0.027684
14:18:07|0.02767
14:18:08|0.02767
14:18:09|0.027664
14:18:10|0.02765
14:18:11|0.027641
14:18:12|0.02764
14:18:13|0.02764
14:18:15|0.027653
14:18:16|0.027653
14:18:16|0.027653
14:18:17|0.027642
14:18:19|0.027642
14:18:20|0.027642
14:18:20|0.027642
14:18:21|0.027645
14:18:23|0.027664
14:18:24|0.027664
14:18:25|0.027663
14:18:27|0.027666
14:18:28|0.027666
14:18:28|0.027638
14:18:29|0.027664
14:18:30|0.027652
14:18:31|0.027652
14:18:33|0.027643
14:18:33|0.027643
14:18:34|0.027644
14:18:35|0.027644
14:18:36|0.027644
14:18:37|0.027638
14:18:39|0.027638
14:18:40|0.027638
14:18:40|0.02765
14:18:42|0.02765
14:18:43|0.027645
14:18:44|0.027645
14:18:45|0.027645
14:18:46|0.027645
14:18:47|0.027645
14:18:48|0.027657
14:18:49|0.027657
14:18:50|0.027652
14:18:51|0.027652
14:18:52|0.027652
14:18:53|0.027652
14:18:54|0.027648
14:18:55|0.027648
14:18:56|0.027641
14:18:57|0.027641
14:18:58|0.027646
14:18:59|0.027647
14:19:00|0.027647
14:19:01|0.027647
14:19:02|0.027647
14:19:03|0.027656
14:19:04|0.02766
14:19:05|0.027647
14:19:06|0.027647
14:19:07|0.027647
14:19:08|0.027655
14:19:09|0.027655
14:19:10|0.027655
14:19:11|0.027653
14:19:12|0.027636
14:19:13|0.027636
14:19:14|0.027636
14:19:16|0.027655
14:19:17|0.027655
14:19:18|0.027655
14:19:18|0.027648
14:19:20|0.027648
14:19:21|0.027648
14:19:22|0.027648
14:19:23|0.027648
14:19:24|0.02766
14:19:25|0.02766
14:19:26|0.027667
14:19:27|0.027667
14:19:28|0.027667
14:19:29|0.027667
14:19:31|0.027667
14:19:31|0.027688
14:19:32|0.027675
14:19:33|0.027675
14:19:35|0.027675
14:19:36|0.027675
14:19:37|0.027668
14:19:38|0.027665
14:19:39|0.027665
14:19:40|0.027665
14:19:41|0.027665
14:19:43|0.027665
14:19:44|0.027665
14:19:44|0.027676
14:19:46|0.027676
14:19:47|0.02768
14:19:47|0.027683
14:19:49|0.027683
14:19:49|0.027684
14:19:50|0.027684
14:19:51|0.027688
14:19:52|0.027688
14:19:53|0.027688
14:19:54|0.027688
14:19:55|0.027688
14:19:57|0.027688
14:19:57|0.027686
14:19:59|0.027688
14:19:59|0.027688
14:20:00|0.027685
14:20:01|0.027685
14:20:03|0.027685
14:20:03|0.027685
14:20:05|0.027685
14:20:06|0.027686
14:20:07|0.027686
14:20:08|0.027686
14:20:08|0.027686
14:20:10|0.027686
14:20:10|0.027688
14:20:12|0.027688
14:20:12|0.027687
14:20:14|0.027688
14:20:15|0.027687
14:20:16|0.027688
14:20:18|0.027688
14:20:19|0.027688
14:20:20|0.02768
14:20:21|0.027685
14:20:22|0.02768
14:20:23|0.02768
14:20:24|0.02768
14:20:25|0.027685
14:20:26|0.027685
14:20:27|0.027685
14:20:28|0.027685
14:20:29|0.027685
14:20:30|0.027685
14:20:31|0.027685
14:20:32|0.027685
14:20:33|0.027685
14:20:34|0.027698
14:20:35|0.027698
14:20:36|0.027698
14:20:37|0.027699
14:20:38|0.027699
14:20:39|0.027699
14:20:40|0.027699
14:20:41|0.027695
14:20:42|0.027695
14:20:43|0.027684
14:20:44|0.027684
14:20:45|0.027684
14:20:46|0.027689
14:20:47|0.027691
14:20:48|0.027687
14:20:49|0.027694
14:20:50|0.027694
14:20:51|0.027694
14:20:52|0.027694
14:20:53|0.027682
14:20:54|0.027686
14:20:56|0.027686
14:20:56|0.027686
14:20:58|0.027686
14:20:59|0.027686
14:20:59|0.027683
14:21:00|0.027674
14:21:01|0.027652
14:21:02|0.027651
14:21:03|0.027651
14:21:05|0.027651
14:21:05|0.027651
14:21:07|0.027659
14:21:07|0.027659
14:21:09|0.027665
14:21:09|0.027652
14:21:11|0.027659
14:21:12|0.027662
14:21:12|0.027662
14:21:14|0.027655
14:21:14|0.027655
14:21:15|0.027655
14:21:16|0.02766
14:21:17|0.02766
14:21:19|0.02766
14:21:20|0.027664
14:21:21|0.027664
14:21:22|0.027663
14:21:23|0.027662
14:21:24|0.027665
14:21:25|0.027661
14:21:26|0.027661
14:21:27|0.027657
14:21:28|0.027657
14:21:29|0.027658
14:21:31|0.027658
14:21:32|0.027658
14:21:33|0.02767
14:21:33|0.02767
14:21:34|0.02767
14:21:36|0.02767
14:21:37|0.02767
14:21:38|0.02767
14:21:39|0.02767
14:21:40|0.02767
14:21:40|0.02767
14:21:42|0.02767
14:21:43|0.027678
14:21:44|0.027681
14:21:45|0.027681
14:21:46|0.027681
14:21:46|0.027681
14:21:47|0.02769
14:21:49|0.02769
14:21:50|0.0277
14:21:51|0.0277
14:21:52|0.027709
14:21:53|0.027717
14:21:54|0.027717
14:21:54|0.027724
14:21:55|0.027724
14:21:57|0.027724
14:21:57|0.027724
14:21:59|0.027716
14:22:00|0.027716
14:22:01|0.027727
14:22:02|0.027727
14:22:03|0.027716
14:22:04|0.027711
14:22:05|0.027714
14:22:06|0.027714
14:22:08|0.027706
14:22:08|0.027706
14:22:09|0.027706
14:22:10|0.027706
14:22:11|0.027697
14:22:13|0.027697
14:22:13|0.027697
14:22:14|0.027697
14:22:15|0.027697
14:22:16|0.027698
14:22:18|0.0277
14:22:19|0.027711
14:22:21|0.0277
14:22:22|0.0277
14:22:23|0.0277
14:22:24|0.027715
14:22:25|0.027715
14:22:26|0.027718
14:22:28|0.027727
14:22:29|0.027729
14:22:30|0.027729
14:22:31|0.027729
14:22:32|0.027737
14:22:33|0.027737
14:22:34|0.027749
14:22:35|0.02776
14:22:36|0.02776
14:22:37|0.02775
14:22:38|0.027754
14:22:39|0.027744
14:22:40|0.027754
14:22:41|0.027749
14:22:42|0.027749
14:22:44|0.02774
14:22:45|0.02774
14:22:45|0.02774
14:22:46|0.02774
14:22:47|0.02774
14:22:49|0.02774
14:22:50|0.02774
14:22:51|0.02774
14:22:51|0.02774
14:22:52|0.027742
14:22:54|0.027742
14:22:55|0.027738
14:22:56|0.027738
14:22:57|0.027737
14:22:57|0.027736
14:22:59|0.027736
14:23:00|0.027738
14:23:01|0.027738
14:23:02|0.027738
14:23:03|0.027732
14:23:04|0.02773
14:23:05|0.02773
14:23:06|0.02773
14:23:07|0.02773
14:23:08|0.027708
14:23:09|0.027708
14:23:10|0.027708
14:23:11|0.027708
14:23:12|0.02771
14:23:13|0.02771
14:23:14|0.02771
14:23:15|0.02771
14:23:16|0.02771
14:23:17|0.027707
14:23:18|0.027707
14:23:20|0.027696
14:23:21|0.027696
14:23:22|0.027701
14:23:23|0.027699
14:23:24|0.027691
14:23:26|0.027691
14:23:26|0.027691
14:23:28|0.027691
14:23:29|0.027711
14:23:30|0.027711
14:23:32|0.027716
14:23:33|0.027711
14:23:33|0.027711
14:23:35|0.027715
14:23:36|0.027712
14:23:36|0.027712
14:23:37|0.027712
14:23:38|0.027712
14:23:39|0.027705
14:23:41|0.027705
14:23:41|0.027705
14:23:42|0.027705
14:23:44|0.027705
14:23:44|0.027721
14:23:46|0.027715
14:23:46|0.027712
14:23:48|0.027712
14:23:48|0.02771
14:23:49|0.02771
14:23:51|0.027712
14:23:52|0.027712
14:23:53|0.027712
14:23:54|0.027712
14:23:55|0.027726
14:23:56|0.027726
14:23:57|0.027726
14:23:58|0.027726
14:23:59|0.027718
14:24:00|0.027718
14:24:01|0.027718
14:24:02|0.027718
14:24:03|0.027714
14:24:04|0.027714
14:24:05|0.027724
14:24:06|0.027724
14:24:08|0.027743
14:24:09|0.027743
14:24:09|0.027736
14:24:10|0.027739
14:24:11|0.027739
14:24:12|0.027721
14:24:13|0.027721
14:24:14|0.027703
14:24:16|0.027703
14:24:16|0.027703
14:24:18|0.027703
14:24:19|0.027703
14:24:20|0.027703
14:24:21|0.027692
14:24:23|0.027692
14:24:24|0.02767
14:24:25|0.02767
14:24:26|0.02767
14:24:27|0.02767
14:24:28|0.02767
14:24:29|0.027666
14:24:31|0.027662
14:24:31|0.027662
14:24:33|0.027662
14:24:33|0.027662
14:24:35|0.027662
14:24:39|0.02766
14:24:40|0.02766
14:24:41|0.02766
14:24:42|0.02766
14:24:43|0.02766
14:24:44|0.02767
14:24:46|0.02767
14:24:47|0.02767
14:24:48|0.02767
14:24:49|0.02767
14:24:50|0.027604
14:24:51|0.027613
14:24:52|0.02764
14:24:53|0.027647
14:24:54|0.027645
14:24:55|0.02763
14:24:56|0.02763
14:24:57|0.02763
14:24:58|0.027624
14:24:59|0.027622
14:25:00|0.027622
14:25:01|0.027618
14:25:02|0.027618
14:25:05|0.027576
14:25:05|0.027567
14:25:06|0.02757
14:25:08|0.027574
14:25:08|0.02757
14:25:09|0.027574
14:25:10|0.027558
14:25:11|0.027534
14:25:12|0.027534
14:25:13|0.027536
14:25:14|0.027546
14:25:15|0.027544
14:25:17|0.02754
14:25:17|0.027546
14:25:19|0.027544
14:25:19|0.027542
14:25:21|0.027541
14:25:22|0.027538
14:25:24|0.027508
14:25:25|0.027517
14:25:27|0.027524
14:25:27|0.027524
14:25:28|0.027524
14:25:29|0.027524
14:25:30|0.02752
14:25:32|0.027513
14:25:33|0.027511
14:25:33|0.027516
14:25:35|0.027517
14:25:35|0.027519
14:25:37|0.027513
14:25:37|0.027508
14:25:39|0.027505
14:25:39|0.027507
14:25:41|0.027516
14:25:41|0.027525
14:25:42|0.027528
14:25:44|0.027528
14:25:44|0.027518
14:25:46|0.027518
14:25:46|0.027518
14:25:48|0.027519
14:25:49|0.027529
14:25:50|0.027534
14:25:50|0.027529
14:25:51|0.027518
14:25:53|0.027509
14:25:54|0.027509
14:25:55|0.027509
14:25:55|0.027501
14:25:57|0.027506
14:25:57|0.027499
14:25:59|0.027503
14:25:59|0.027504
14:26:00|0.027513
14:26:02|0.027517
14:26:02|0.027511
14:26:03|0.027511
14:26:05|0.027524
14:26:06|0.027528
14:26:06|0.027525
14:26:07|0.027532
14:26:08|0.027532
14:26:09|0.027533
14:26:11|0.027538
14:26:11|0.027529
14:26:12|0.027529
14:26:13|0.027537
14:26:14|0.027538
14:26:16|0.027544
14:26:16|0.027544
14:26:18|0.027531
14:26:18|0.027531
14:26:19|0.027543
14:26:20|0.027543
14:26:22|0.027538
14:26:24|0.027534
14:26:26|0.027543
14:26:27|0.027543
14:26:27|0.027543
14:26:29|0.027541
14:26:30|0.027544
14:26:31|0.027544
14:26:32|0.027544
14:26:33|0.027538
14:26:34|0.027538
14:26:35|0.027537
14:26:35|0.02754
14:26:37|0.027536
14:26:38|0.027543
14:26:39|0.027549
14:26:41|0.027547
14:26:42|0.027543
14:26:43|0.027543
14:26:45|0.027541
14:26:48|0.027537
14:26:48|0.02753
14:26:50|0.027526
14:26:50|0.027526
14:26:52|0.02753
14:26:53|0.02753
14:26:54|0.02753
14:26:54|0.027529
14:26:55|0.027528
14:26:57|0.027528
14:26:57|0.027528
14:26:58|0.027528
14:26:59|0.027528
14:27:00|0.027528
14:27:01|0.027525
14:27:02|0.027528
14:27:04|0.027529
14:27:04|0.027529
14:27:05|0.027514
14:27:06|0.027514
14:27:08|0.027506
14:27:09|0.027506
14:27:09|0.0275
14:27:10|0.027499
14:27:11|0.027497
14:27:13|0.027497
14:27:13|0.027499
14:27:15|0.027494
14:27:16|0.027494
14:27:17|0.027494
14:27:18|0.0275
14:27:19|0.0275
14:27:20|0.027495
14:27:20|0.027493
14:27:22|0.027495
14:27:23|0.027485
14:27:25|0.027483
14:27:25|0.027467
14:27:26|0.027474
14:27:28|0.027467
14:27:29|0.027467
14:27:30|0.027473
14:27:30|0.027475
14:27:31|0.027473
14:27:33|0.027473
14:27:34|0.027471
14:27:35|0.027477
14:27:36|0.027482
14:27:37|0.027477
14:27:38|0.027475
14:27:39|0.027475
14:27:41|0.027475
14:27:41|0.027473
14:27:43|0.027464
14:27:43|0.027463
14:27:45|0.027463
14:27:45|0.027474
14:27:46|0.027474
14:27:47|0.027471
14:27:49|0.027472
14:27:49|0.027458
14:27:51|0.02746
14:27:52|0.027468
14:27:53|0.027488
14:27:54|0.027473
14:27:55|0.027469
14:27:57|0.027461
14:27:57|0.027457
14:27:59|0.027464
14:28:00|0.027476
14:28:01|0.02748
14:28:01|0.027495
14:28:03|0.027496
14:28:04|0.027473
14:28:05|0.027479
14:28:05|0.027489
14:28:06|0.027472
14:28:08|0.027477
14:28:09|0.027489
14:28:10|0.027488
14:28:10|0.027488
14:28:12|0.027481
14:28:13|0.02749
14:28:14|0.02749
14:28:14|0.027466
14:28:16|0.027452
14:28:17|0.027437
14:28:18|0.027455
14:28:19|0.027473
14:28:20|0.02748
14:28:21|0.02748
14:28:22|0.0275
14:28:23|0.02752
14:28:25|0.027514
14:28:26|0.027523
14:28:27|0.027522
14:28:28|0.027514
14:28:29|0.027491
14:28:30|0.027361
14:28:30|0.027492
14:28:32|0.027432
14:28:33|0.027487
14:28:34|0.027471
14:28:36|0.027472
14:28:36|0.027489
14:28:38|0.027495
14:28:39|0.027475
14:28:39|0.027471
14:28:40|0.02748
14:28:41|0.02748
14:28:42|0.027486
14:28:44|0.027486
14:28:45|0.027487
14:28:46|0.027487
14:28:47|0.027487
14:28:48|0.027477
14:28:48|0.027474
14:28:50|0.027476
14:28:51|0.027476
14:28:52|0.027457
14:28:53|0.027471
14:28:54|0.027471
14:28:55|0.027476
14:28:55|0.027481
14:28:57|0.027487
14:28:58|0.027487
14:28:59|0.02749
14:29:00|0.027484
14:29:01|0.027484
14:29:02|0.027484
14:29:03|0.02747
14:29:04|0.027476
14:29:05|0.027476
14:29:06|0.027473
14:29:07|0.027473
14:29:08|0.027467
14:29:10|0.027457
14:29:11|0.027473
14:29:12|0.027455
14:29:13|0.027456
14:29:13|0.02745
14:29:14|0.027449
14:29:16|0.027449
14:29:16|0.027446
14:29:18|0.027446
14:29:19|0.027443
14:29:19|0.027432
14:29:20|0.027432
14:29:21|0.027432
14:29:23|0.027433
14:29:23|0.027448
14:29:24|0.027456
14:29:25|0.027456
14:29:27|0.027459
14:29:29|0.027453
14:29:29|0.027453
14:29:30|0.027453
14:29:32|0.027458
14:29:32|0.027458
14:29:34|0.02747
14:29:35|0.02747
14:29:35|0.027472
14:29:37|0.02748
14:29:38|0.027488
14:29:39|0.027502
14:29:40|0.027474
14:29:40|0.027474
14:29:42|0.027502
14:29:43|0.027499
14:29:43|0.027499
14:29:44|0.027489
14:29:46|0.027489
14:29:47|0.02749
14:29:48|0.02749
14:29:49|0.02749
14:29:50|0.027488
14:29:51|0.027483
14:29:52|0.027477
14:29:53|0.027479
14:29:54|0.027479
14:29:55|0.027479
14:29:57|0.027482
14:29:57|0.027473
14:29:58|0.027473
14:29:59|0.027473
14:30:00|0.027473
14:30:02|0.027477
14:30:02|0.027474
14:30:03|0.027474
14:30:04|0.027477
14:30:05|0.027477
14:30:06|0.027475
14:30:07|0.027472
14:30:08|0.027473
14:30:09|0.027473
14:30:11|0.027466
14:30:11|0.027458
14:30:12|0.027447
14:30:13|0.027449
14:30:14|0.027449
14:30:16|0.027449
14:30:17|0.027454
14:30:17|0.027461
14:30:19|0.02746
14:30:20|0.027465
14:30:20|0.027465
14:30:21|0.027483
14:30:22|0.027483
14:30:23|0.027483
14:30:24|0.027486
14:30:27|0.027486
14:30:28|0.027488
14:30:29|0.027481
14:30:30|0.027481
14:30:31|0.027481
14:30:32|0.027481
14:30:33|0.027481
14:30:34|0.027481
14:30:35|0.027481
14:30:36|0.027481
14:30:38|0.027481
14:30:38|0.0275
14:30:40|0.0275
14:30:40|0.027507
14:30:41|0.027514
14:30:42|0.027514
14:30:43|0.027514
14:30:44|0.027514
14:30:45|0.027512
14:30:46|0.027518
14:30:47|0.027503
14:30:48|0.027503
14:30:50|0.027503
14:30:51|0.027503
14:30:51|0.027503
14:30:52|0.027503
14:30:54|0.027516
14:30:55|0.027524
14:30:55|0.027527
14:30:57|0.027525
14:30:58|0.027525
14:30:59|0.027525
14:30:59|0.027525
14:31:01|0.027518
14:31:01|0.027526
14:31:03|0.027522
14:31:04|0.027502
14:31:05|0.02751
14:31:06|0.027499
14:31:07|0.027498
14:31:08|0.027498
14:31:09|0.027502
14:31:10|0.027509
14:31:11|0.027509
14:31:12|0.027501
14:31:13|0.02749
14:31:14|0.027486
14:31:15|0.027465
14:31:16|0.027465
14:31:17|0.027478
14:31:18|0.027481
14:31:19|0.027481
14:31:20|0.027481
14:31:21|0.027481
14:31:22|0.027478
14:31:23|0.027478
14:31:24|0.027476
14:31:25|0.027476
14:31:26|0.027476
14:31:28|0.027473
14:31:29|0.027465
14:31:31|0.02747
14:31:32|0.027465
14:31:33|0.027465
14:31:34|0.027465
14:31:34|0.027465
14:31:35|0.027465
14:31:37|0.027465
14:31:37|0.027467
14:31:39|0.027463
14:31:40|0.027462
14:31:41|0.027465
14:31:42|0.027467
14:31:43|0.027466
14:31:45|0.027455
14:31:46|0.027453
14:31:47|0.027444
14:31:47|0.027409
14:31:49|0.027409
14:31:50|0.027409
14:31:50|0.027413
14:31:52|0.027401
14:31:53|0.027411
14:31:53|0.027403
14:31:55|0.0274
14:31:56|0.0274
14:31:57|0.027401
14:31:58|0.027403
14:31:59|0.027407
14:32:00|0.027407
14:32:01|0.02741
14:32:02|0.02741
14:32:04|0.027408
14:32:04|0.027419
14:32:05|0.027404
14:32:07|0.0274
14:32:07|0.0274
14:32:08|0.0274
14:32:09|0.027388
14:32:10|0.027386
14:32:11|0.027375
14:32:12|0.027383
14:32:13|0.027383
14:32:15|0.027371
14:32:15|0.027367
14:32:16|0.027378
14:32:17|0.027381
14:32:19|0.0274
14:32:19|0.027411
14:32:20|0.027394
14:32:21|0.027416
14:32:23|0.027416
14:32:24|0.027421
14:32:24|0.027423
14:32:25|0.027435
14:32:26|0.027438
14:32:28|0.027441
14:32:29|0.027439
14:32:31|0.027446
14:32:32|0.027458
14:32:33|0.027458
14:32:34|0.027458
14:32:35|0.027455
14:32:35|0.027459
14:32:36|0.027463
14:32:39|0.027452
14:32:40|0.027437
14:32:41|0.027437
14:32:42|0.027443
14:32:42|0.027444
14:32:44|0.027464
14:32:45|0.027464
14:32:46|0.02747
14:32:47|0.027471
14:32:48|0.027471
14:32:49|0.027469
14:32:50|0.027469
14:32:51|0.027469
14:32:52|0.027456
14:32:52|0.027449
14:32:53|0.027443
14:32:55|0.027446
14:32:56|0.027446
14:32:56|0.027446
14:32:58|0.027442
14:32:59|0.027442
14:33:00|0.027442
14:33:01|0.027442
14:33:02|0.027442
14:33:03|0.027442
14:33:04|0.027447
14:33:05|0.027447
14:33:05|0.027438
14:33:07|0.027436
14:33:08|0.027436
14:33:09|0.027436
14:33:09|0.027439
14:33:11|0.027418
14:33:12|0.027415
14:33:13|0.027421
14:33:14|0.027421
14:33:15|0.027421
14:33:16|0.027426
14:33:17|0.027432
14:33:18|0.027426
14:33:19|0.027423
14:33:20|0.027428
14:33:21|0.027432
14:33:22|0.027432
14:33:23|0.027432
14:33:24|0.027431
14:33:25|0.027431
14:33:26|0.02742
14:33:27|0.027432
14:33:28|0.027431
14:33:29|0.027431
14:33:30|0.027415
14:33:31|0.027413
14:33:32|0.027403
14:33:33|0.027407
14:33:35|0.027403
14:33:36|0.027395
14:33:37|0.027353
14:33:38|0.027358
14:33:39|0.027352
14:33:40|0.02735
14:33:41|0.027354
14:33:42|0.027358
14:33:43|0.027351
14:33:44|0.027315
14:33:46|0.027336
14:33:46|0.027336
14:33:47|0.02734
14:33:48|0.027314
14:33:50|0.027339
14:33:50|0.027352
14:33:51|0.027355
14:33:52|0.027347
14:33:54|0.027332
14:33:54|0.027344
14:33:55|0.027341
14:33:57|0.027333
14:33:58|0.027334
14:33:59|0.027334
14:34:00|0.027333
14:34:01|0.027333
14:34:01|0.027321
14:34:03|0.027341
14:34:04|0.027341
14:34:05|0.027346
14:34:06|0.02734
14:34:07|0.027342
14:34:08|0.027345
14:34:09|0.027355
14:34:10|0.027355
14:34:11|0.027368
14:34:13|0.027374
14:34:13|0.027392
14:34:14|0.027392
14:34:15|0.027392
14:34:16|0.027392
14:34:18|0.027392
14:34:18|0.0274
14:34:19|0.027402
14:34:20|0.027392
14:34:21|0.027392
14:34:23|0.027376
14:34:23|0.027374
14:34:25|0.027389
14:34:26|0.027389
14:34:27|0.027383
14:34:28|0.027368
14:34:29|0.027368
14:34:31|0.027368
14:34:31|0.027344
14:34:32|0.027344
14:34:34|0.027354
14:34:34|0.027371
14:34:36|0.027371
14:34:37|0.027376
14:34:39|0.027376
14:34:39|0.027368
14:34:41|0.027364
14:34:41|0.02736
14:34:42|0.02736
14:34:44|0.027356
14:34:44|0.027356
14:34:46|0.027356
14:34:47|0.027344
14:34:47|0.027344
14:34:49|0.027344
14:34:50|0.027359
14:34:51|0.027359
14:34:51|0.027359
14:34:53|0.027362
14:34:54|0.027362
14:34:55|0.027362
14:34:56|0.027362
14:34:57|0.027361
14:34:58|0.027361
14:34:59|0.027361
14:35:00|0.027352
14:35:01|0.027361
14:35:02|0.027365
14:35:03|0.027365
14:35:04|0.027368
14:35:05|0.027371
14:35:06|0.027371
14:35:07|0.027362
14:35:08|0.027362
14:35:09|0.027362
14:35:10|0.02736
14:35:11|0.027374
14:35:12|0.027367
14:35:13|0.027372
14:35:14|0.027384
14:35:15|0.027378
14:35:16|0.027375
14:35:17|0.027352
14:35:18|0.02737
14:35:19|0.02737
14:35:20|0.027379
14:35:21|0.027379
14:35:22|0.027372
14:35:23|0.027379
14:35:24|0.027378
14:35:25|0.027361
14:35:26|0.027355
14:35:27|0.027349
14:35:28|0.027349
14:35:29|0.027365
14:35:30|0.027371
14:35:31|0.027371
14:35:32|0.027362
14:35:34|0.027361
14:35:35|0.027343
14:35:35|0.027349
14:35:37|0.027314
14:35:39|0.027319
14:35:40|0.027318
14:35:42|0.027327
14:35:43|0.027327
14:35:43|0.027343
14:35:45|0.027355
14:35:46|0.02737
14:35:47|0.027372
14:35:49|0.027385
14:35:49|0.027395
14:35:50|0.027402
14:35:52|0.027391
14:35:53|0.027391
14:35:54|0.027394
14:35:54|0.027403
14:35:55|0.027383
14:35:57|0.027383
14:35:57|0.027383
14:35:59|0.027383
14:36:00|0.027383
14:36:01|0.027375
14:36:01|0.027365
14:36:04|0.027369
14:36:05|0.027369
14:36:05|0.027401
14:36:06|0.027392
14:36:07|0.027399
14:36:08|0.027399
14:36:10|0.027396
14:36:11|0.027396
14:36:12|0.027387
14:36:13|0.027383
14:36:14|0.02738
14:36:14|0.027375
14:36:16|0.027366
14:36:17|0.027366
14:36:18|0.027355
14:36:18|0.027369
14:36:20|0.027366
14:36:21|0.027366
14:36:21|0.027358
14:36:22|0.027358
14:36:24|0.027378
14:36:25|0.027379
14:36:26|0.027373
14:36:26|0.027383
14:36:28|0.027391
14:36:29|0.027391
14:36:29|0.027389
14:36:31|0.027389
14:36:33|0.027418
14:36:34|0.027411
14:36:36|0.027418
14:36:36|0.027418
14:36:38|0.027419
14:36:38|0.027421
14:36:40|0.027421
14:36:41|0.027413
14:36:42|0.027413
14:36:43|0.027413
14:36:44|0.027413
14:36:45|0.02742
14:36:46|0.027411
14:36:47|0.02744
14:36:48|0.02744
14:36:49|0.02744
14:36:50|0.02744
14:36:51|0.027421
14:36:52|0.027421
14:36:53|0.027425
14:36:54|0.027425
14:36:55|0.027417
14:36:56|0.027417
14:36:57|0.027417
14:36:59|0.027415
14:37:00|0.027414
14:37:01|0.027414
14:37:02|0.027408
14:37:03|0.027408
14:37:04|0.027399
14:37:05|0.027399
14:37:06|0.027399
14:37:07|0.027394
14:37:08|0.027394
14:37:09|0.027407
14:37:10|0.027401
14:37:11|0.027401
14:37:12|0.027401
14:37:13|0.027406
14:37:14|0.027406
14:37:15|0.027406
14:37:16|0.02743
14:37:17|0.02743
14:37:18|0.027428
14:37:19|0.027427
14:37:20|0.027427
14:37:21|0.027427
14:37:22|0.027427
14:37:23|0.027436
14:37:24|0.027442
14:37:25|0.027442
14:37:26|0.027429
14:37:27|0.027449
14:37:28|0.027449
14:37:29|0.027448
14:37:30|0.027448
14:37:31|0.027435
14:37:32|0.027435
14:37:33|0.027435
14:37:34|0.027397
14:37:35|0.027417
14:37:36|0.027417
14:37:38|0.02742
14:37:38|0.02742
14:37:39|0.02742
14:37:41|0.02742
14:37:43|0.027393
14:37:43|0.02738
14:37:44|0.02738
14:37:45|0.02736
14:37:46|0.02736
14:37:47|0.02736
14:37:49|0.027284
14:37:49|0.027304
14:37:51|0.027301
14:37:52|0.027312
14:37:52|0.027275
14:37:54|0.027311
14:37:55|0.027258
14:37:56|0.027262
14:37:57|0.027251
14:37:58|0.027221
14:37:59|0.027236
14:38:00|0.02724
14:38:01|0.027256
14:38:02|0.027251
14:38:03|0.027265
14:38:04|0.027276
14:38:05|0.02728
14:38:06|0.02729
14:38:07|0.027296
14:38:08|0.027299
14:38:09|0.027301
14:38:10|0.02732
14:38:11|0.027318
14:38:12|0.0273
14:38:13|0.0273
14:38:14|0.027291
14:38:15|0.027289
14:38:16|0.027299
14:38:17|0.027302
14:38:18|0.027302
14:38:19|0.027292
14:38:21|0.027292
14:38:22|0.027322
14:38:23|0.027322
14:38:23|0.02732
14:38:24|0.027321
14:38:26|0.027321
14:38:27|0.027315
14:38:27|0.027315
14:38:29|0.027321
14:38:29|0.027321
14:38:31|0.027318
14:38:32|0.027309
14:38:33|0.02732
14:38:35|0.02732
14:38:36|0.02732
14:38:36|0.027329
14:38:37|0.027329
14:38:39|0.027339
14:38:40|0.027339
14:38:42|0.027318
14:38:43|0.027318
14:38:44|0.027316
14:38:44|0.02732
14:38:46|0.027317
14:38:46|0.027311
14:38:48|0.027288
14:38:49|0.027329
14:38:50|0.027329
14:38:51|0.027329
14:38:52|0.027325
14:38:53|0.027325
14:38:54|0.027325
14:38:55|0.027329
14:38:56|0.027329
14:38:57|0.027313
14:38:58|0.027313
14:38:59|0.027323
14:39:00|0.027323
14:39:01|0.027323
14:39:02|0.027309
14:39:03|0.027306
14:39:05|0.02731
14:39:05|0.027323
14:39:06|0.027323
14:39:07|0.027323
14:39:08|0.027316
14:39:10|0.027321
14:39:11|0.027321
14:39:12|0.027319
14:39:13|0.027336
14:39:14|0.027336
14:39:15|0.027336
14:39:15|0.027336
14:39:17|0.027352
14:39:17|0.027347
14:39:19|0.027358
14:39:20|0.027357
14:39:21|0.027357
14:39:22|0.027341
14:39:23|0.027368
14:39:24|0.027368
14:39:25|0.027355
14:39:26|0.027352
14:39:27|0.027353
14:39:28|0.02736
14:39:30|0.027345
14:39:30|0.027345
14:39:31|0.027345
14:39:32|0.027345
14:39:33|0.027345
14:39:34|0.027345
14:39:36|0.027345
14:39:37|0.027353
14:39:38|0.027353
14:39:39|0.027353
14:39:39|0.027353
14:39:40|0.02736
14:39:42|0.02736
14:39:42|0.027351
14:39:44|0.027351
14:39:45|0.027351
14:39:45|0.02735
14:39:47|0.027349
14:39:48|0.027349
14:39:49|0.027349
14:39:50|0.027349
14:39:51|0.027349
14:39:52|0.027341
14:39:53|0.027348
14:39:54|0.027347
14:39:55|0.027347
14:39:56|0.027347
14:39:57|0.027347
14:39:59|0.027347
14:40:00|0.027337
14:40:01|0.027324
14:40:02|0.027332
14:40:03|0.027342
14:40:04|0.027312
14:40:05|0.027326
14:40:06|0.027326
14:40:07|0.027318
14:40:08|0.027312
14:40:09|0.027301
14:40:10|0.02729
14:40:11|0.027282
14:40:12|0.027288
14:40:13|0.027312
14:40:14|0.027312
14:40:15|0.027319
14:40:16|0.027319
14:40:17|0.027319
14:40:18|0.027319
14:40:19|0.027325
14:40:20|0.027325
14:40:21|0.027325
14:40:22|0.027325
14:40:23|0.027311
14:40:24|0.027311
14:40:25|0.027323
14:40:26|0.027323
14:40:27|0.027322
14:40:28|0.027333
14:40:29|0.027336
14:40:31|0.027346
14:40:31|0.027361
14:40:32|0.027378
14:40:33|0.02738
14:40:35|0.02738
14:40:36|0.02738
14:40:38|0.027382
14:40:39|0.027382
14:40:40|0.027382
14:40:41|0.027373
14:40:42|0.027375
14:40:43|0.027375
14:40:44|0.027375
14:40:45|0.027365
14:40:47|0.027364
14:40:47|0.027353
14:40:48|0.027353
14:40:50|0.027353
14:40:50|0.027353
14:40:52|0.027342
14:40:53|0.027342
14:40:53|0.02734
14:40:55|0.02734
14:40:55|0.027347
14:40:56|0.027351
14:40:58|0.027345
14:40:58|0.027345
14:41:00|0.027345
14:41:01|0.027345
14:41:02|0.027345
14:41:03|0.027345
14:41:04|0.027345
14:41:05|0.027345
14:41:06|0.027345
14:41:07|0.027339
14:41:08|0.027334
14:41:09|0.027326
14:41:10|0.027314
14:41:11|0.027312
14:41:12|0.027312
14:41:13|0.027312
14:41:14|0.027312
14:41:15|0.027319
14:41:16|0.027309
14:41:17|0.027309
14:41:18|0.027301
14:41:19|0.027289
14:41:20|0.027289
14:41:21|0.027289
14:41:22|0.027298
14:41:23|0.027294
14:41:24|0.027294
14:41:25|0.027286
14:41:26|0.027286
14:41:27|0.027286
14:41:28|0.027286
14:41:29|0.027286
14:41:30|0.027269
14:41:31|0.027268
14:41:32|0.027263
14:41:33|0.027263
14:41:34|0.027256
14:41:35|0.027256
14:41:36|0.027249
14:41:37|0.027245
14:41:38|0.02725
14:41:39|0.02725
14:41:40|0.027244
14:41:41|0.027242
14:41:43|0.027244
14:41:43|0.027244
14:41:44|0.027244
14:41:46|0.027244
14:41:47|0.027244
14:41:47|0.027244
14:41:48|0.027229
14:41:50|0.027243
14:41:51|0.027253
14:41:52|0.027253
14:41:53|0.027256
14:41:54|0.027257
14:41:56|0.027257
14:41:56|0.027256
14:41:58|0.027256
14:41:59|0.027256
14:42:00|0.027252
14:42:00|0.027257
14:42:02|0.027251
14:42:03|0.027251
14:42:03|0.027268
14:42:04|0.027268
14:42:05|0.027268
14:42:06|0.027256
14:42:07|0.027251
14:42:09|0.027253
14:42:10|0.027253
14:42:11|0.027253
14:42:12|0.027258
14:42:13|0.02726
14:42:14|0.027263
14:42:15|0.027263
14:42:16|0.027263
14:42:17|0.027263
14:42:18|0.027273
14:42:19|0.027284
14:42:20|0.027284
14:42:21|0.027259
14:42:22|0.027253
14:42:23|0.027253
14:42:25|0.027259
14:42:26|0.027257
14:42:27|0.027257
14:42:28|0.027251
14:42:28|0.027251
14:42:30|0.027251
14:42:31|0.027254
14:42:31|0.027249
14:42:32|0.027249
14:42:33|0.027249
14:42:34|0.027257
14:42:36|0.027259
14:42:38|0.02726
14:42:39|0.027239
14:42:40|0.027262
14:42:40|0.027267
14:42:41|0.027267
14:42:43|0.027267
14:42:43|0.027266
14:42:44|0.027265
14:42:46|0.027251
14:42:47|0.027254
14:42:47|0.027254
14:42:49|0.027267
14:42:49|0.027267
14:42:50|0.027267
14:42:51|0.027267
14:42:52|0.027267
14:42:53|0.027267
14:42:54|0.027267
14:42:55|0.027267
14:42:57|0.027275
14:42:58|0.027275
14:42:58|0.027275
14:42:59|0.027275
14:43:01|0.027269
14:43:02|0.027267
14:43:03|0.027267
14:43:04|0.027267
14:43:05|0.027263
14:43:05|0.027263
14:43:07|0.027263
14:43:08|0.027263
14:43:09|0.027257
14:43:10|0.02727
14:43:11|0.02727
14:43:12|0.027273
14:43:12|0.027263
14:43:14|0.027263
14:43:15|0.027263
14:43:16|0.027263
14:43:16|0.027271
14:43:18|0.027271
14:43:19|0.027286
14:43:20|0.027276
14:43:21|0.027276
14:43:22|0.027276
14:43:22|0.027276
14:43:23|0.027276
14:43:24|0.027271
14:43:26|0.027271
14:43:27|0.027271
14:43:28|0.027271
14:43:28|0.027271
14:43:30|0.027264
14:43:31|0.027264
14:43:31|0.027263
14:43:33|0.027263
14:43:34|0.027268
14:43:34|0.027268
14:43:35|0.027266
14:43:37|0.027266
14:43:37|0.02726
14:43:40|0.02726
14:43:41|0.02726
14:43:42|0.027268
14:43:43|0.027274
14:43:43|0.027274
14:43:45|0.027279
14:43:46|0.027278
14:43:47|0.027278
14:43:48|0.027279
14:43:49|0.027285
14:43:50|0.027285
14:43:50|0.027285
14:43:52|0.02729
14:43:53|0.02729
14:43:54|0.027301
14:43:55|0.027305
14:43:56|0.027305
14:43:57|0.027305
14:43:58|0.027305
14:43:59|0.027305
14:44:00|0.027305
14:44:01|0.027315
14:44:02|0.027315
14:44:04|0.027315
14:44:04|0.027315
14:44:05|0.027316
14:44:06|0.027316
14:44:07|0.027313
14:44:09|0.027313
14:44:10|0.027313
14:44:10|0.027313
14:44:12|0.027313
14:44:13|0.027297
14:44:14|0.027297
14:44:15|0.027297
14:44:16|0.027297
14:44:18|0.027309
14:44:18|0.027311
14:44:20|0.027307
14:44:21|0.027307
14:44:21|0.027307
14:44:23|0.027299
14:44:23|0.027298
14:44:25|0.027298
14:44:25|0.027298
14:44:26|0.027298
14:44:28|0.027314
14:44:28|0.027314
14:44:29|0.02732
14:44:31|0.02732
14:44:32|0.027331
14:44:32|0.027331
14:44:34|0.027318
14:44:34|0.027318
14:44:36|0.027318
14:44:37|0.027303
14:44:37|0.027305
14:44:39|0.027297
14:44:41|0.027297
14:44:41|0.027297
14:44:43|0.027297
14:44:44|0.027299
14:44:45|0.027296
14:44:46|0.0273
14:44:47|0.0273
14:44:48|0.0273
14:44:49|0.027292
14:44:50|0.027292
14:44:51|0.027292
14:44:52|0.027292
14:44:53|0.027288
14:44:54|0.027289
14:44:55|0.02728
14:44:56|0.02728
14:44:57|0.02728
14:44:58|0.027272
14:44:59|0.027272
14:45:01|0.027272
14:45:01|0.027274
14:45:02|0.027274
14:45:03|0.027274
14:45:04|0.027274
14:45:05|0.02727
14:45:06|0.02727
14:45:08|0.0273
14:45:09|0.0273
14:45:10|0.027293
14:45:11|0.027293
14:45:12|0.027293
14:45:12|0.027288
14:45:14|0.027288
14:45:15|0.027293
14:45:16|0.027293
14:45:17|0.027293
14:45:18|0.027285
14:45:19|0.027281
14:45:20|0.027284
14:45:21|0.027284
14:45:22|0.027281
14:45:23|0.027285
14:45:24|0.0273
14:45:25|0.0273
14:45:26|0.027321
14:45:27|0.02733
14:45:28|0.02733
14:45:29|0.02733
14:45:30|0.02733
14:45:31|0.027306
14:45:32|0.02731
14:45:33|0.02731
14:45:34|0.027307
14:45:35|0.02731
14:45:36|0.02731
14:45:37|0.02731
14:45:38|0.027311
14:45:39|0.027311
14:45:40|0.027319
14:45:42|0.027319
14:45:43|0.027319
14:45:44|0.027319
14:45:45|0.027319
14:45:46|0.027319
14:45:46|0.027319
14:45:48|0.02732
14:45:49|0.027314
14:45:50|0.027314
14:45:51|0.027314
14:45:52|0.027314
14:45:53|0.027314
14:45:54|0.027315
14:45:56|0.027319
14:45:56|0.027319
14:45:58|0.027313
14:45:58|0.027313
14:45:59|0.027313
14:46:01|0.027313
14:46:02|0.027303
14:46:03|0.027294
14:46:03|0.027289
14:46:04|0.027285
14:46:06|0.027264
14:46:07|0.027269
14:46:08|0.027269
14:46:09|0.027269
14:46:10|0.027258
14:46:11|0.027258
14:46:12|0.02725
14:46:13|0.027249
14:46:14|0.02725
14:46:15|0.02725
14:46:16|0.027249
14:46:18|0.027249
14:46:18|0.027249
14:46:20|0.02725
14:46:21|0.027249
14:46:21|0.027258
14:46:23|0.027258
14:46:23|0.027258
14:46:25|0.027244
14:46:25|0.027245
14:46:26|0.027225
14:46:28|0.027219
14:46:28|0.027216
14:46:29|0.027202
14:46:31|0.027203
14:46:32|0.027205
14:46:33|0.027205
14:46:34|0.027212
14:46:35|0.027204
14:46:36|0.027213
14:46:37|0.027225
14:46:38|0.027241
14:46:38|0.027241
14:46:40|0.027235
14:46:40|0.027228
14:46:42|0.027228
14:46:44|0.02723
14:46:44|0.02723
14:46:45|0.02723
14:46:46|0.02723
14:46:47|0.027235
14:46:48|0.027237
14:46:50|0.027246
14:46:50|0.027228
14:46:51|0.027211
14:46:53|0.027211
14:46:53|0.027223
14:46:54|0.027223
14:46:57|0.027228
14:46:58|0.027228
14:46:58|0.027226
14:46:59|0.027226
14:47:01|0.027238
14:47:02|0.027241
14:47:02|0.027241
14:47:03|0.027268
14:47:04|0.027268
14:47:05|0.027247
14:47:07|0.027248
14:47:07|0.027248
14:47:09|0.027262
14:47:09|0.027262
14:47:10|0.027255
14:47:12|0.027255
14:47:12|0.027255
14:47:13|0.027255
14:47:14|0.027255
14:47:16|0.027266
14:47:16|0.027266
14:47:17|0.027266
14:47:18|0.027276
14:47:20|0.027276
14:47:21|0.027276
14:47:22|0.027264
14:47:22|0.027264
14:47:24|0.027264
14:47:24|0.027272
14:47:25|0.027273
14:47:26|0.027273
14:47:28|0.027266
14:47:28|0.027265
14:47:29|0.027265
14:47:31|0.027265
14:47:31|0.027265
14:47:33|0.027265
14:47:33|0.02726
14:47:34|0.027257
14:47:36|0.027243
14:47:36|0.027243
14:47:38|0.027243
14:47:39|0.027248
14:47:40|0.027249
14:47:41|0.027241
14:47:42|0.027238
14:47:44|0.027232
14:47:44|0.027232
14:47:46|0.027232
14:47:47|0.027223
14:47:48|0.027234
14:47:49|0.027228
14:47:50|0.027228
14:47:51|0.027228
14:47:52|0.027222
14:47:53|0.027214
14:47:54|0.027214
14:47:55|0.027214
14:47:56|0.027215
14:47:57|0.027215
14:47:58|0.027215
14:48:00|0.027206
14:48:01|0.027198
14:48:02|0.0272
14:48:03|0.0272
14:48:04|0.0272
14:48:05|0.027206
14:48:06|0.027213
14:48:07|0.027204
14:48:08|0.027194
14:48:09|0.027196
14:48:10|0.027196
14:48:11|0.02719
14:48:12|0.027181
14:48:13|0.027181
14:48:14|0.027173
14:48:15|0.027172
14:48:16|0.027144
14:48:17|0.027135
14:48:19|0.027148
14:48:19|0.027154
14:48:20|0.027167
14:48:21|0.027149
14:48:22|0.02714
14:48:23|0.027147
14:48:24|0.027143
14:48:25|0.027143
14:48:26|0.027143
14:48:27|0.02713
14:48:29|0.027136
14:48:30|0.027133
14:48:30|0.027146
14:48:31|0.027124
14:48:32|0.027128
14:48:33|0.027133
14:48:34|0.027149
14:48:36|0.027153
14:48:36|0.02716
14:48:37|0.027166
14:48:38|0.027161
14:48:39|0.027161
14:48:40|0.027168
14:48:41|0.027176
14:48:43|0.027189
14:48:44|0.027179
14:48:45|0.027172
14:48:46|0.027181
14:48:48|0.027187
14:48:48|0.027195
14:48:49|0.027196
14:48:51|0.0272
14:48:51|0.027214
14:48:52|0.027189
14:48:54|0.027184
14:48:55|0.027185
14:48:56|0.027196
14:48:57|0.027184
14:48:58|0.02718
14:48:59|0.02718
14:49:00|0.027158
14:49:01|0.027162
14:49:03|0.027167
14:49:03|0.027166
14:49:05|0.027167
14:49:05|0.027182
14:49:06|0.027183
14:49:07|0.027183
14:49:09|0.027184
14:49:09|0.027191
14:49:10|0.027191
14:49:11|0.027173
14:49:13|0.027173
14:49:13|0.02719
14:49:14|0.027191
14:49:16|0.027181
14:49:17|0.027186
14:49:18|0.027191
14:49:19|0.0272
14:49:20|0.0272
14:49:21|0.027199
14:49:22|0.027183
14:49:22|0.027183
14:49:24|0.027183
14:49:24|0.027183
14:49:25|0.027183
14:49:26|0.027165
14:49:28|0.027165
14:49:29|0.027161
14:49:30|0.02715
14:49:30|0.02715
14:49:32|0.027147
14:49:33|0.027149
14:49:33|0.027149
14:49:34|0.027141
14:49:35|0.027148
14:49:37|0.027143
14:49:38|0.027145
14:49:39|0.027131
14:49:40|0.027131
14:49:40|0.027123
14:49:42|0.027123
14:49:43|0.027127
14:49:43|0.027128
14:49:46|0.02714
14:49:47|0.02714
14:49:48|0.027141
14:49:49|0.027121
14:49:50|0.027138
14:49:51|0.027143
14:49:52|0.027143
14:49:54|0.027167
14:49:54|0.027173
14:49:55|0.027177
14:49:56|0.027168
14:49:58|0.027173
14:49:59|0.027182
14:50:00|0.027184
14:50:01|0.027184
14:50:02|0.027183
14:50:03|0.027183
14:50:04|0.027179
14:50:05|0.027191
14:50:06|0.027201
14:50:07|0.027201
14:50:08|0.027169
14:50:09|0.027172
14:50:10|0.02715
14:50:11|0.027152
14:50:13|0.027149
14:50:14|0.027138
14:50:15|0.027131
14:50:16|0.027131
14:50:17|0.027131
14:50:18|0.027129
14:50:19|0.027129
14:50:20|0.027136
14:50:21|0.027123
14:50:22|0.027123
14:50:23|0.027123
14:50:24|0.027123
14:50:25|0.02713
14:50:26|0.02713
14:50:27|0.02713
14:50:28|0.027121
14:50:29|0.027117
14:50:30|0.027128
14:50:31|0.027128
14:50:32|0.027131
14:50:33|0.027131
14:50:34|0.027118
14:50:35|0.027145
14:50:36|0.02716
14:50:37|0.027162
14:50:38|0.027172
14:50:39|0.027172
14:50:40|0.027165
14:50:41|0.027172
14:50:42|0.02717
14:50:43|0.02717
14:50:44|0.027167
14:50:45|0.027173
14:50:47|0.027173
14:50:48|0.027173
14:50:49|0.027173
14:50:50|0.027169
14:50:51|0.027174
14:50:52|0.027174
14:50:53|0.027164
14:50:54|0.027159
14:50:55|0.027159
14:50:56|0.027159
14:50:57|0.027159
14:50:58|0.027169
14:50:59|0.027169
14:51:00|0.027169
14:51:01|0.027169
14:51:03|0.027169
14:51:04|0.027178
14:51:04|0.027178
14:51:05|0.027178
14:51:07|0.027184
14:51:07|0.027194
14:51:08|0.027185
14:51:10|0.027185
14:51:10|0.027178
14:51:12|0.027178
14:51:12|0.027147
14:51:14|0.027147
14:51:15|0.027147
14:51:15|0.027144
14:51:16|0.027156
14:51:18|0.027156
14:51:19|0.027144
14:51:21|0.027147
14:51:21|0.027135
14:51:22|0.02713
14:51:24|0.027126
14:51:24|0.027131
14:51:26|0.027131
14:51:26|0.02713
14:51:28|0.027116
14:51:29|0.027116
14:51:30|0.027116
14:51:31|0.027126
14:51:32|0.02713
14:51:33|0.02713
14:51:34|0.027133
14:51:35|0.027153
14:51:36|0.027143
14:51:37|0.027153
14:51:38|0.027153
14:51:39|0.027153
14:51:40|0.027139
14:51:42|0.027141
14:51:42|0.027141
14:51:43|0.027141
14:51:44|0.027126
14:51:45|0.027119
14:51:47|0.027119
14:51:47|0.027119
14:51:49|0.027125
14:51:50|0.027141
14:51:51|0.02712
14:51:51|0.02712
14:51:53|0.02712
14:51:54|0.02712
14:51:55|0.02712
14:51:56|0.027111
14:51:57|0.027108
14:51:58|0.027108
14:51:59|0.027104
14:52:00|0.027104
14:52:01|0.027104
14:52:02|0.027104
14:52:04|0.027115
14:52:04|0.027122
14:52:05|0.027122
14:52:07|0.027114
14:52:07|0.027117
14:52:08|0.027109
14:52:09|0.027109
14:52:10|0.027102
14:52:11|0.027124
14:52:12|0.027124
14:52:13|0.027124
14:52:14|0.02712
14:52:15|0.02712
14:52:16|0.0271
14:52:17|0.027093
14:52:18|0.027105
14:52:19|0.027077
14:52:21|0.027083
14:52:21|0.027065
14:52:22|0.027079
14:52:23|0.027077
14:52:24|0.027072
14:52:25|0.02707
14:52:27|0.027068
14:52:27|0.02708
14:52:28|0.027068
14:52:30|0.027073
14:52:30|0.027073
14:52:31|0.027073
14:52:32|0.027078
14:52:34|0.027079
14:52:34|0.027094
14:52:35|0.02706
14:52:37|0.027085
14:52:38|0.027096
14:52:39|0.027096
14:52:39|0.02708
14:52:40|0.027054
14:52:41|0.027076
14:52:42|0.027072
14:52:44|0.027081
14:52:45|0.027081
14:52:46|0.027085
14:52:47|0.027086
14:52:49|0.027088
14:52:50|0.0271
14:52:51|0.027097
14:52:51|0.027097
14:52:53|0.027097
14:52:54|0.027099
14:52:55|0.027099
14:52:56|0.027099
14:52:56|0.027096
14:52:58|0.027096
14:53:00|0.027099
14:53:00|0.027096
14:53:01|0.0271
14:53:02|0.027115
14:53:04|0.027113
14:53:04|0.027113
14:53:06|0.027113
14:53:06|0.027113
14:53:07|0.027123
14:53:08|0.027113
14:53:09|0.027102
14:53:11|0.027102
14:53:11|0.027102
14:53:12|0.027102
14:53:13|0.027102
14:53:15|0.027099
14:53:16|0.027073
14:53:17|0.027071
14:53:17|0.027082
14:53:19|0.027078
14:53:20|0.027073
14:53:20|0.027068
14:53:21|0.027068
14:53:22|0.027059
14:53:24|0.027052
14:53:25|0.027052
14:53:26|0.027047
14:53:27|0.027053
14:53:28|0.027059
14:53:29|0.027068
14:53:30|0.027074
14:53:31|0.027115
14:53:32|0.027117
14:53:33|0.027105
14:53:34|0.027117
14:53:35|0.027119
14:53:36|0.027119
14:53:37|0.027129
14:53:38|0.027123
14:53:39|0.027139
14:53:40|0.027139
14:53:41|0.027139
14:53:42|0.027136
14:53:43|0.027136
14:53:44|0.027136
14:53:45|0.027125
14:53:46|0.027125
14:53:47|0.027119
14:53:48|0.027104
14:53:49|0.027104
14:53:50|0.027119
14:53:51|0.027119
14:53:52|0.027127
14:53:53|0.027127
14:53:55|0.027127
14:53:56|0.027127
14:53:57|0.027109
14:53:58|0.027109
14:53:59|0.027096
14:54:00|0.027096
14:54:01|0.027096
14:54:02|0.027096
14:54:03|0.027084
14:54:04|0.027064
14:54:05|0.027076
14:54:06|0.027076
14:54:07|0.027076
14:54:08|0.027076
14:54:09|0.027061
14:54:11|0.027058
14:54:12|0.027058
14:54:12|0.027058
14:54:14|0.027076
14:54:15|0.027083
14:54:16|0.027073
14:54:17|0.027066
14:54:18|0.027061
14:54:19|0.027064
14:54:20|0.027079
14:54:21|0.027082
14:54:22|0.027072
14:54:23|0.027072
14:54:24|0.027072
14:54:25|0.027062
14:54:26|0.027064
14:54:27|0.027056
14:54:28|0.027062
14:54:29|0.027062
14:54:30|0.027046
14:54:31|0.027048
14:54:32|0.027049
14:54:33|0.027049
14:54:34|0.027064
14:54:35|0.027064
14:54:36|0.027054
14:54:37|0.027054
14:54:38|0.027052
14:54:39|0.027037
14:54:40|0.027049
14:54:41|0.027062
14:54:42|0.027062
14:54:43|0.027062
14:54:44|0.027062
14:54:45|0.027062
14:54:46|0.027062
14:54:47|0.027056
14:54:48|0.027064
14:54:49|0.02708
14:54:50|0.02708
14:54:51|0.027082
14:54:52|0.027066
14:54:53|0.02708
14:54:54|0.027072
14:54:55|0.02708
14:54:56|0.02707
14:54:57|0.027079
14:54:59|0.027077
14:55:00|0.027072
14:55:00|0.027073
14:55:01|0.027062
14:55:03|0.027061
14:55:04|0.027063
14:55:04|0.027057
14:55:05|0.027055
14:55:07|0.027071
14:55:08|0.027068
14:55:08|0.027058
14:55:09|0.027074
14:55:10|0.027074
14:55:11|0.027076
14:55:13|0.027067
14:55:14|0.027077
14:55:14|0.027077
14:55:16|0.027074
14:55:16|0.027077
14:55:17|0.027096
14:55:18|0.027096
14:55:19|0.027096
14:55:20|0.027089
14:55:22|0.027091
14:55:22|0.027091
14:55:23|0.027091
14:55:25|0.02709
14:55:25|0.027092
14:55:27|0.0271
14:55:28|0.02709
14:55:29|0.027067
14:55:29|0.027067
14:55:30|0.027064
14:55:31|0.027062
14:55:32|0.02707
14:55:34|0.02707
14:55:35|0.02707
14:55:36|0.027081
14:55:37|0.027081
14:55:38|0.027099
14:55:38|0.027081
14:55:40|0.027069
14:55:40|0.027069
14:55:42|0.027069
14:55:43|0.027069
14:55:43|0.027056
14:55:45|0.027058
14:55:45|0.027058
14:55:47|0.027057
14:55:48|0.027068
14:55:49|0.027068
14:55:49|0.027075
14:55:52|0.027055
14:55:53|0.027062
14:55:53|0.027062
14:55:55|0.02706
14:55:56|0.02706
14:55:57|0.027055
14:55:57|0.027058
14:55:59|0.027062
14:56:00|0.027062
14:56:00|0.027062
14:56:02|0.027062
14:56:03|0.027081
14:56:03|0.027081
14:56:05|0.027083
14:56:06|0.027083
14:56:07|0.027094
14:56:08|0.027094
14:56:08|0.027112
14:56:10|0.027112
14:56:11|0.027112
14:56:13|0.027112
14:56:13|0.027109
14:56:14|0.027115
14:56:16|0.027115
14:56:17|0.027115
14:56:17|0.027099
14:56:18|0.027099
14:56:20|0.027109
14:56:20|0.027109
14:56:21|0.027106
14:56:23|0.027106
14:56:23|0.027106
14:56:24|0.027106
14:56:26|0.027106
14:56:26|0.027124
14:56:27|0.027124
14:56:28|0.027127
14:56:29|0.027127
14:56:30|0.02711
14:56:31|0.027105
14:56:32|0.027105
14:56:33|0.027105
14:56:34|0.027105
14:56:35|0.027093
14:56:36|0.027093
14:56:37|0.027093
14:56:38|0.027093
14:56:39|0.027093
14:56:40|0.027105
14:56:41|0.027112
14:56:42|0.027112
14:56:43|0.027112
14:56:45|0.027109
14:56:45|0.027109
14:56:46|0.027109
14:56:48|0.027105
14:56:48|0.027105
14:56:50|0.027105
14:56:50|0.027129
14:56:51|0.027113
14:56:53|0.027113
14:56:55|0.027115
14:56:57|0.027113
14:56:58|0.027113
14:56:58|0.027113
14:57:00|0.027115
14:57:00|0.027115
14:57:01|0.027115
14:57:02|0.027109
14:57:04|0.027109
14:57:05|0.027105
14:57:06|0.027118
14:57:07|0.027137
14:57:08|0.02713
14:57:09|0.02713
14:57:09|0.02713
14:57:11|0.02713
14:57:11|0.02713
14:57:13|0.027161
14:57:14|0.027161
14:57:14|0.02715
14:57:16|0.02715
14:57:17|0.027149
14:57:18|0.027113
14:57:19|0.027113
14:57:19|0.027118
14:57:21|0.027118
14:57:21|0.027118
14:57:23|0.027112
14:57:24|0.027112
14:57:25|0.027111
14:57:26|0.027111
14:57:26|0.027112
14:57:27|0.027112
14:57:28|0.027112
14:57:30|0.027113
14:57:31|0.027109
14:57:32|0.02711
14:57:33|0.027113
14:57:34|0.027113
14:57:34|0.027113
14:57:35|0.02711
14:57:37|0.027128
14:57:38|0.027128
14:57:39|0.027128
14:57:39|0.027134
14:57:40|0.027134
14:57:42|0.027145
14:57:43|0.027147
14:57:44|0.027147
14:57:45|0.027147
14:57:46|0.027169
14:57:47|0.027169
14:57:48|0.027169
14:57:49|0.027169
14:57:50|0.027169
14:57:51|0.027154
14:57:52|0.027157
14:57:54|0.027153
14:57:55|0.027157
14:57:57|0.027148
14:57:57|0.027155
14:57:59|0.02716
14:58:00|0.02716
14:58:01|0.027145
14:58:02|0.02715
14:58:03|0.027143
14:58:04|0.027137
14:58:05|0.027128
14:58:06|0.027128
14:58:07|0.027143
14:58:08|0.027143
14:58:09|0.027143
14:58:10|0.027134
14:58:12|0.027133
14:58:13|0.027133
14:58:13|0.027128
14:58:14|0.027131
14:58:16|0.027135
14:58:17|0.027135
14:58:18|0.027153
14:58:19|0.027153
14:58:20|0.027153
14:58:21|0.027153
14:58:22|0.027147
14:58:23|0.027147
14:58:24|0.027148
14:58:26|0.027154
14:58:26|0.027154
14:58:28|0.027155
14:58:29|0.027155
14:58:30|0.027155
14:58:31|0.027155
14:58:32|0.027155
14:58:32|0.027155
14:58:34|0.027153
14:58:35|0.027153
14:58:36|0.027153
14:58:37|0.027153
14:58:37|0.027155
14:58:39|0.027155
14:58:40|0.027153
14:58:40|0.027153
14:58:41|0.027153
14:58:43|0.027152
14:58:43|0.027147
14:58:45|0.027147
14:58:45|0.027147
14:58:47|0.027147
14:58:48|0.027147
14:58:49|0.027147
14:58:50|0.027147
14:58:50|0.027144
14:58:51|0.027144
14:58:53|0.027144
14:58:53|0.027144
14:58:56|0.027144
14:58:57|0.027144
14:58:58|0.027128
14:58:58|0.027128
14:59:00|0.027128
14:59:01|0.027128
14:59:02|0.027128
14:59:03|0.027128
14:59:04|0.027145
14:59:05|0.027145
14:59:06|0.027152
14:59:08|0.027152
14:59:08|0.027155
14:59:10|0.027155
14:59:11|0.027154
14:59:12|0.027162
14:59:13|0.02716
14:59:13|0.02716
14:59:15|0.02716
14:59:16|0.02716
14:59:17|0.02716
14:59:17|0.02716
14:59:19|0.02716
14:59:19|0.027148
14:59:21|0.027148
14:59:22|0.027146
14:59:22|0.027162
14:59:24|0.027156
14:59:24|0.027156
14:59:25|0.027156
14:59:26|0.027156
14:59:28|0.027156
14:59:29|0.027156
14:59:30|0.027152
14:59:31|0.027152
14:59:32|0.027152
14:59:33|0.027152
14:59:34|0.027159
14:59:35|0.027159
14:59:36|0.027159
14:59:37|0.027165
14:59:39|0.027143
14:59:39|0.027143
14:59:40|0.027144
14:59:42|0.027146
14:59:42|0.027146
14:59:43|0.027146
14:59:45|0.027149
14:59:45|0.027145
14:59:46|0.027145
14:59:47|0.027145
14:59:48|0.027145
14:59:50|0.027145
14:59:50|0.027146
14:59:52|0.027146
14:59:52|0.027146
14:59:53|0.027146
14:59:55|0.027149
14:59:56|0.027152
14:59:57|0.027152
14:59:58|0.027152
15:00:00|0.027164
15:00:01|0.027187
15:00:02|0.027187
15:00:03|0.027172
15:00:04|0.027172
15:00:05|0.027156
15:00:06|0.027156
15:00:07|0.027156
15:00:07|0.027156
15:00:08|0.027156
15:00:09|0.027179
15:00:10|0.027179
15:00:11|0.027172
15:00:13|0.027172
15:00:14|0.027181
15:00:14|0.027181
15:00:16|0.027182
15:00:17|0.027182
15:00:18|0.027182
15:00:19|0.027191
15:00:20|0.027186
15:00:21|0.027186
15:00:22|0.027192
15:00:23|0.027192
15:00:24|0.027189
15:00:25|0.027189
15:00:26|0.027195
15:00:27|0.027189
15:00:28|0.027181
15:00:29|0.027179
15:00:30|0.027178
15:00:31|0.027181
15:00:32|0.027181
15:00:34|0.027175
15:00:35|0.027175
15:00:35|0.027175
15:00:36|0.027183
15:00:38|0.027183
15:00:38|0.027183
15:00:39|0.027175
15:00:40|0.027182
15:00:42|0.027182
15:00:42|0.02719
15:00:44|0.027199
15:00:44|0.027206
15:00:45|0.0272
15:00:46|0.0272
15:00:47|0.0272
15:00:48|0.0272
15:00:49|0.027182
15:00:50|0.027193
15:00:51|0.027193
15:00:52|0.027187
15:00:53|0.027187
15:00:54|0.027188
15:00:56|0.027194
15:00:57|0.027201
15:00:58|0.027195
15:01:00|0.027193
15:01:01|0.027193
15:01:01|0.027194
15:01:03|0.027194
15:01:04|0.027186
15:01:06|0.02717
15:01:06|0.027164
15:01:08|0.027162
15:01:08|0.027162
15:01:09|0.02715
15:01:11|0.027145
15:01:12|0.027147
15:01:13|0.027152
15:01:14|0.027151
15:01:15|0.027147
15:01:16|0.027147
15:01:17|0.027147
15:01:19|0.027153
15:01:19|0.027153
15:01:21|0.027153
15:01:21|0.027158
15:01:22|0.027146
15:01:23|0.027156
15:01:24|0.027151
15:01:26|0.027142
15:01:27|0.027142
15:01:28|0.02714
15:01:28|0.027137
15:01:29|0.027134
15:01:31|0.027134
15:01:31|0.027133
15:01:33|0.027125
15:01:34|0.027126
15:01:34|0.027125
15:01:36|0.027125
15:01:36|0.027124
15:01:38|0.027124
15:01:38|0.027123
15:01:39|0.027123
15:01:40|0.027117
15:01:41|0.027117
15:01:42|0.027116
15:01:43|0.027117
15:01:45|0.027117
15:01:45|0.027129
15:01:47|0.027129
15:01:48|0.027125
15:01:49|0.027125
15:01:50|0.027125
15:01:51|0.027123
15:01:51|0.027125
15:01:53|0.02713
15:01:54|0.027134
15:01:55|0.027134
15:01:56|0.027134
15:01:58|0.027133
15:01:59|0.027133
15:02:00|0.027144
15:02:02|0.027142
15:02:03|0.027141
15:02:04|0.027144
15:02:05|0.027149
15:02:06|0.027149
15:02:07|0.027154
15:02:08|0.027154
15:02:09|0.027154
15:02:10|0.027187
15:02:11|0.02719
15:02:12|0.027187
15:02:13|0.027193
15:02:14|0.027193
15:02:15|0.0272
15:02:16|0.027207
15:02:17|0.027207
15:02:18|0.027208
15:02:19|0.027205
15:02:20|0.027205
15:02:21|0.027205
15:02:22|0.027213
15:02:23|0.027213
15:02:24|0.027238
15:02:25|0.027236
15:02:26|0.027252
15:02:27|0.027252
15:02:28|0.027251
15:02:29|0.027251
15:02:30|0.027251
15:02:31|0.027251
15:02:32|0.02725
15:02:33|0.027243
15:02:34|0.027243
15:02:35|0.027246
15:02:36|0.027233
15:02:37|0.027248
15:02:38|0.027244
15:02:39|0.027244
15:02:40|0.027244
15:02:41|0.02724
15:02:42|0.027234
15:02:44|0.027238
15:02:44|0.027252
15:02:45|0.027243
15:02:46|0.027237
15:02:47|0.027221
15:02:48|0.027222
15:02:49|0.027222
15:02:50|0.027222
15:02:52|0.027222
15:02:52|0.027222
15:02:54|0.027204
15:02:54|0.027197
15:02:56|0.027197
15:02:56|0.027197
15:02:58|0.02719
15:03:00|0.02719
15:03:01|0.027185
15:03:03|0.027185
15:03:04|0.027208
15:03:04|0.027208
15:03:06|0.027208
15:03:07|0.027208
15:03:07|0.027234
15:03:09|0.027234
15:03:10|0.027209
15:03:11|0.027209
15:03:12|0.027192
15:03:14|0.027192
15:03:14|0.027204
15:03:16|0.027204
15:03:17|0.027204
15:03:18|0.027204
15:03:19|0.027204
15:03:20|0.027204
15:03:22|0.027206
15:03:22|0.027256
15:03:23|0.027256
15:03:24|0.027256
15:03:26|0.027256
15:03:26|0.027253
15:03:28|0.027253
15:03:29|0.027253
15:03:30|0.027251
15:03:30|0.027263
15:03:33|0.027263
15:03:34|0.027253
15:03:34|0.027266
15:03:35|0.027266
15:03:36|0.027256
15:03:37|0.027256
15:03:38|0.027253
15:03:39|0.027253
15:03:40|0.027258
15:03:42|0.027248
15:03:42|0.027239
15:03:44|0.027252
15:03:44|0.027232
15:03:46|0.027232
15:03:46|0.027232
15:03:47|0.027236
15:03:48|0.027234
15:03:49|0.027228
15:03:51|0.027224
15:03:51|0.027238
15:03:52|0.027243
15:03:53|0.027253
15:03:54|0.027253
15:03:55|0.02725
15:03:57|0.027264
15:03:58|0.027264
15:03:59|0.027247
15:04:00|0.027258
15:04:01|0.027251
15:04:03|0.027251
15:04:03|0.02726
15:04:04|0.02726
15:04:05|0.02726
15:04:07|0.027273
15:04:08|0.027261
15:04:08|0.027262
15:04:10|0.027263
15:04:11|0.027263
15:04:12|0.027264
15:04:13|0.027264
15:04:14|0.027264
15:04:16|0.027264
15:04:16|0.027264
15:04:17|0.027265
15:04:18|0.027269
15:04:20|0.027273
15:04:20|0.027273
15:04:22|0.027273
15:04:22|0.027276
15:04:23|0.027276
15:04:24|0.027276
15:04:26|0.027287
15:04:26|0.027287
15:04:27|0.027287
15:04:28|0.027264
15:04:29|0.027264
15:04:30|0.02727
15:04:31|0.02727
15:04:33|0.027272
15:04:34|0.02729
15:04:34|0.027286
15:04:36|0.027286
15:04:36|0.027289
15:04:38|0.027289
15:04:38|0.027287
15:04:39|0.027298
15:04:41|0.02729
15:04:42|0.027284
15:04:43|0.02727
15:04:44|0.02727
15:04:45|0.027276
15:04:45|0.027276
15:04:47|0.027276
15:04:48|0.027271
15:04:49|0.027267
15:04:50|0.027267
15:04:51|0.027267
15:04:52|0.027258
15:04:52|0.027257
15:04:54|0.027257
15:04:55|0.027257
15:04:56|0.027257
15:04:57|0.027256
15:04:57|0.02725
15:04:58|0.02725
15:05:00|0.02725
15:05:02|0.027256
15:05:03|0.027256
15:05:04|0.027256
15:05:05|0.02725
15:05:06|0.02725
15:05:07|0.02725
15:05:08|0.027242
15:05:08|0.027242
15:05:10|0.027242
15:05:11|0.02724
15:05:12|0.02724
15:05:12|0.027234
15:05:14|0.027234
15:05:14|0.027234
15:05:16|0.027234
15:05:17|0.027243
15:05:17|0.027246
15:05:19|0.027246
15:05:20|0.027254
15:05:21|0.027254
15:05:22|0.027254
15:05:23|0.027254
15:05:24|0.027254
15:05:25|0.02727
15:05:26|0.02727
15:05:27|0.02727
15:05:28|0.027269
15:05:29|0.027277
15:05:30|0.027277
15:05:31|0.027277
15:05:32|0.027277
15:05:33|0.027264
15:05:34|0.027264
15:05:35|0.027264
15:05:36|0.027264
15:05:37|0.027264
15:05:38|0.027267
15:05:39|0.027268
15:05:40|0.02727
15:05:41|0.027286
15:05:42|0.027286
15:05:43|0.027279
15:05:44|0.027288
15:05:46|0.02729
15:05:46|0.027294
15:05:47|0.027291
15:05:48|0.027291
15:05:49|0.027285
15:05:50|0.027278
15:05:51|0.027288
15:05:53|0.027288
15:05:54|0.027288
15:05:54|0.027289
15:05:55|0.027298
15:05:56|0.027298
15:05:58|0.027298
15:05:59|0.027295
15:05:59|0.027283
15:06:01|0.027277
15:06:03|0.027268
15:06:04|0.027267
15:06:05|0.027267
15:06:06|0.027264
15:06:07|0.027279
15:06:08|0.027279
15:06:09|0.027262
15:06:10|0.027268
15:06:12|0.027268
15:06:13|0.027268
15:06:14|0.027268
15:06:15|0.027264
15:06:16|0.027264
15:06:16|0.027265
15:06:17|0.027265
15:06:19|0.027265
15:06:20|0.027265
15:06:21|0.027265
15:06:22|0.027265
15:06:23|0.027265
15:06:24|0.027265
15:06:25|0.027265
15:06:25|0.027265
15:06:27|0.027265
15:06:28|0.027265
15:06:29|0.027264
15:06:30|0.027272
15:06:31|0.027272
15:06:32|0.027272
15:06:33|0.027272
15:06:33|0.027281
15:06:35|0.027281
15:06:36|0.027281
15:06:37|0.027281
15:06:38|0.027286
15:06:39|0.027286
15:06:40|0.027286
15:06:41|0.027286
15:06:42|0.027286
15:06:43|0.027286
15:06:44|0.027275
15:06:45|0.027275
15:06:46|0.027273
15:06:47|0.027273
15:06:48|0.027273
15:06:49|0.027282
15:06:50|0.027282
15:06:51|0.027277
15:06:52|0.027277
15:06:53|0.027277
15:06:54|0.027277
15:06:55|0.027277
15:06:56|0.027277
15:06:57|0.027277
15:06:58|0.027277
15:06:59|0.027277
15:07:00|0.027268
15:07:01|0.027268
15:07:03|0.027268
15:07:04|0.027268
15:07:05|0.027268
15:07:06|0.027275
15:07:07|0.027275
15:07:08|0.027276
15:07:09|0.027276
15:07:10|0.027276
15:07:11|0.027276
15:07:12|0.027276
15:07:13|0.027276
15:07:14|0.027276
15:07:15|0.027276
15:07:16|0.027273
15:07:17|0.027273
15:07:18|0.027273
15:07:19|0.027273
15:07:20|0.027273
15:07:21|0.027273
15:07:22|0.027273
15:07:23|0.027273
15:07:24|0.027268
15:07:25|0.027268
15:07:26|0.027255
15:07:27|0.027255
15:07:28|0.027262
15:07:29|0.027268
15:07:30|0.027268
15:07:31|0.027268
15:07:32|0.027268
15:07:33|0.027267
15:07:34|0.027267
15:07:35|0.027267
15:07:36|0.027267
15:07:37|0.02726
15:07:38|0.02726
15:07:39|0.02726
15:07:40|0.027251
15:07:41|0.027251
15:07:42|0.027249
15:07:43|0.027249
15:07:44|0.027251
15:07:45|0.027251
15:07:46|0.027248
15:07:47|0.027249
15:07:48|0.027249
15:07:50|0.027249
15:07:50|0.027252
15:07:51|0.027252
15:07:52|0.027252
15:07:53|0.027252
15:07:54|0.027252
15:07:55|0.027252
15:07:57|0.027252
15:07:57|0.027263
15:07:58|0.027261
15:07:59|0.027261
15:08:00|0.027261
15:08:01|0.027261
15:08:03|0.027261
15:08:05|0.027261
15:08:05|0.027273
15:08:06|0.027273
15:08:08|0.027273
15:08:09|0.027273
15:08:10|0.027277
15:08:11|0.027277
15:08:12|0.027277
15:08:13|0.027277
15:08:14|0.027277
15:08:15|0.027277
15:08:16|0.027277
15:08:17|0.027275
15:08:18|0.027275
15:08:19|0.027275
15:08:20|0.027275
15:08:21|0.027275
15:08:22|0.027275
15:08:23|0.02728
15:08:24|0.027276
15:08:25|0.027276
15:08:26|0.027276
15:08:28|0.027276
15:08:29|0.027276
15:08:29|0.027276
15:08:30|0.027276
15:08:31|0.027276
15:08:32|0.027285
15:08:34|0.027289
15:08:35|0.027289
15:08:36|0.027289
15:08:36|0.027295
15:08:37|0.027295
15:08:39|0.027295
15:08:39|0.027295
15:08:40|0.027295
15:08:41|0.027295
15:08:42|0.027293
15:08:43|0.027293
15:08:44|0.027293
15:08:45|0.027293
15:08:46|0.027293
15:08:47|0.027293
15:08:48|0.027293
15:08:49|0.027293
15:08:50|0.027289
15:08:51|0.027279
15:08:52|0.027279
15:08:53|0.027279
15:08:54|0.027279
15:08:55|0.027279
15:08:56|0.027275
15:08:58|0.027275
15:08:59|0.027275
15:08:59|0.027285
15:09:01|0.027285
15:09:01|0.027285
15:09:02|0.027285
15:09:04|0.027299
15:09:06|0.027299
15:09:06|0.0273
15:09:07|0.027297
15:09:08|0.0273
15:09:10|0.027298
15:09:11|0.027298
15:09:12|0.027298
15:09:13|0.027298
15:09:14|0.027298
15:09:15|0.027298
15:09:16|0.027298
15:09:17|0.027294
15:09:18|0.027294
15:09:19|0.027294
15:09:20|0.02729
15:09:21|0.02729
15:09:22|0.02729
15:09:23|0.02729
15:09:24|0.027285
15:09:25|0.027276
15:09:26|0.027297
15:09:27|0.027297
15:09:28|0.027297
15:09:29|0.027297
15:09:30|0.027297
15:09:31|0.027297
15:09:32|0.027293
15:09:33|0.027293
15:09:35|0.027293
15:09:36|0.027293
15:09:37|0.027293
15:09:37|0.027293
15:09:38|0.027293
15:09:39|0.027289
15:09:40|0.027289
15:09:41|0.027289
15:09:43|0.027289
15:09:43|0.027289
15:09:44|0.027289
15:09:46|0.027289
15:09:47|0.027284
15:09:47|0.027284
15:09:49|0.027269
15:09:49|0.027259
15:09:51|0.027259
15:09:52|0.027271
15:09:52|0.027271
15:09:53|0.027278
15:09:54|0.027281
15:09:55|0.027281
15:09:56|0.027274
15:09:57|0.027274
15:09:58|0.027252
15:09:59|0.027269
15:10:01|0.027269
15:10:01|0.027276
15:10:03|0.027276
15:10:04|0.027276
15:10:05|0.027276
15:10:06|0.027276
15:10:07|0.027261
15:10:08|0.027261
15:10:10|0.027259
15:10:11|0.027256
15:10:12|0.027256
15:10:12|0.027256
15:10:13|0.027256
15:10:14|0.027256
15:10:16|0.027256
15:10:17|0.027256
15:10:17|0.027256
15:10:19|0.027256
15:10:20|0.027244
15:10:20|0.027269
15:10:22|0.027269
15:10:23|0.027272
15:10:24|0.027272
15:10:25|0.027296
15:10:26|0.027296
15:10:27|0.027305
15:10:28|0.027305
15:10:29|0.027304
15:10:30|0.027304
15:10:31|0.027304
15:10:32|0.027304
15:10:33|0.027295
15:10:34|0.027298
15:10:35|0.027298
15:10:36|0.027298
15:10:37|0.027287
15:10:38|0.027293
15:10:39|0.027293
15:10:40|0.027293
15:10:41|0.027294
15:10:43|0.027294
15:10:43|0.027294
15:10:44|0.027286
15:10:45|0.027286
15:10:46|0.027285
15:10:47|0.027285
15:10:48|0.027285
15:10:49|0.027272
15:10:50|0.027272
15:10:51|0.027272
15:10:52|0.027272
15:10:53|0.027279
15:10:55|0.027286
15:10:55|0.027286
15:10:56|0.027288
15:10:58|0.027288
15:10:59|0.027286
15:10:59|0.027286
15:11:00|0.027286
15:11:01|0.027286
15:11:03|0.027286
15:11:03|0.027285
15:11:04|0.027285
15:11:06|0.02729
15:11:07|0.02729
15:11:08|0.02729
15:11:09|0.02729
15:11:10|0.02729
15:11:11|0.02729
15:11:12|0.02729
15:11:13|0.027303
15:11:14|0.027303
15:11:15|0.027306
15:11:16|0.027299
15:11:17|0.027299
15:11:18|0.027299
15:11:20|0.027299
15:11:21|0.027299
15:11:22|0.027291
15:11:24|0.027299
15:11:25|0.027299
15:11:26|0.027296
15:11:26|0.027296
15:11:28|0.027296
15:11:29|0.027296
15:11:30|0.027294
15:11:30|0.027294
15:11:31|0.027294
15:11:32|0.027294
15:11:33|0.027294
15:11:35|0.027294
15:11:35|0.027294
15:11:37|0.027294
15:11:37|0.027328
15:11:38|0.027328
15:11:39|0.027328
15:11:40|0.027314
15:11:42|0.027322
15:11:42|0.027322
15:11:43|0.027319
15:11:44|0.027319
15:11:45|0.027319
15:11:47|0.027322
15:11:48|0.027318
15:11:49|0.027318
15:11:50|0.027316
15:11:51|0.027316
15:11:52|0.02731
15:11:53|0.02731
15:11:54|0.027302
15:11:55|0.027301
15:11:56|0.027303
15:11:57|0.027303
15:11:58|0.027303
15:11:59|0.027303
15:12:00|0.027303
15:12:01|0.027303
15:12:02|0.027303
15:12:03|0.027321
15:12:04|0.027321
15:12:05|0.027327
15:12:06|0.027327
15:12:08|0.027321
15:12:09|0.027322
15:12:10|0.027328
15:12:11|0.027328
15:12:12|0.027327
15:12:13|0.027327
15:12:14|0.027327
15:12:15|0.027327
15:12:16|0.027327
15:12:17|0.027327
15:12:18|0.027327
15:12:20|0.027327
15:12:21|0.027327
15:12:21|0.027327
15:12:22|0.027327
15:12:23|0.027326
15:12:24|0.027326
15:12:26|0.027326
15:12:26|0.027326
15:12:28|0.027326
15:12:29|0.027327
15:12:29|0.027327
15:12:31|0.027327
15:12:31|0.027327
15:12:33|0.027327
15:12:34|0.027327
15:12:35|0.027329
15:12:36|0.027327
15:12:37|0.027327
15:12:38|0.027327
15:12:39|0.027327
15:12:40|0.027327
15:12:42|0.027327
15:12:42|0.027327
15:12:43|0.027327
15:12:45|0.027327
15:12:45|0.027327
15:12:47|0.027327
15:12:48|0.027327
15:12:48|0.027327
15:12:50|0.027327
15:12:50|0.027332
15:12:51|0.027332
15:12:52|0.027332
15:12:53|0.027324
15:12:55|0.027324
15:12:56|0.027324
15:12:57|0.027327
15:12:57|0.027326
15:12:58|0.027324
15:13:00|0.027324
15:13:00|0.027324
15:13:01|0.027324
15:13:03|0.027324
15:13:03|0.027324
15:13:05|0.027332
15:13:06|0.027332
15:13:06|0.027332
15:13:08|0.027339
15:13:10|0.027331
15:13:10|0.027334
15:13:11|0.027332
15:13:12|0.027322
15:13:14|0.027331
15:13:15|0.027324
15:13:15|0.027324
15:13:17|0.027324
15:13:18|0.027324
15:13:20|0.027324
15:13:21|0.027335
15:13:22|0.027335
15:13:22|0.027339
15:13:23|0.027339
15:13:25|0.027333
15:13:25|0.027343
15:13:27|0.027343
15:13:27|0.027343
15:13:28|0.027343
15:13:29|0.027343
15:13:31|0.027347
15:13:32|0.027347
15:13:33|0.027347
15:13:34|0.027347
15:13:34|0.027341
15:13:36|0.027348
15:13:37|0.027347
15:13:39|0.027347
15:13:40|0.027349
15:13:40|0.027353
15:13:41|0.027353
15:13:43|0.027358
15:13:44|0.027358
15:13:45|0.027358
15:13:46|0.027358
15:13:47|0.027358
15:13:48|0.027346
15:13:49|0.02734
15:13:50|0.027345
15:13:51|0.027345
15:13:52|0.027342
15:13:53|0.027342
15:13:54|0.027342
15:13:55|0.027342
15:13:56|0.027342
15:13:57|0.027342
15:13:58|0.027342
15:13:59|0.027345
15:14:00|0.027345
15:14:01|0.027347
15:14:02|0.027347
15:14:03|0.027347
15:14:04|0.027347
15:14:05|0.027347
15:14:06|0.027347
15:14:07|0.027347
15:14:08|0.027347
15:14:10|0.027342
15:14:11|0.027333
15:14:12|0.027333
15:14:13|0.027333
15:14:14|0.027333
15:14:16|0.02733
15:14:17|0.02733
15:14:18|0.027328
15:14:18|0.027328
15:14:20|0.027328
15:14:21|0.027328
15:14:22|0.027322
15:14:23|0.027321
15:14:24|0.02732
15:14:25|0.0273
15:14:26|0.027309
15:14:27|0.027309
15:14:28|0.027309
15:14:29|0.027306
15:14:30|0.027306
15:14:31|0.027312
15:14:32|0.027309
15:14:33|0.027309
15:14:34|0.027309
15:14:35|0.027303
15:14:36|0.027303
15:14:37|0.0273
15:14:38|0.0273
15:14:39|0.0273
15:14:40|0.0273
15:14:41|0.0273
15:14:42|0.0273
15:14:43|0.027289
15:14:44|0.027289
15:14:45|0.027286
15:14:46|0.027286
15:14:47|0.027281
15:14:48|0.027282
15:14:49|0.027281
15:14:50|0.02728
15:14:51|0.027277
15:14:52|0.027281
15:14:53|0.027272
15:14:54|0.027272
15:14:55|0.027272
15:14:56|0.027272
15:14:57|0.02727
15:14:58|0.027278
15:14:59|0.027286
15:15:00|0.027286
15:15:01|0.027284
15:15:02|0.027284
15:15:03|0.027284
15:15:04|0.027284
15:15:05|0.027284
15:15:06|0.027284
15:15:07|0.027302
15:15:08|0.027302
15:15:09|0.027302
15:15:11|0.027302
15:15:12|0.027302
15:15:13|0.027302
15:15:14|0.027302
15:15:15|0.027288
15:15:16|0.027288
15:15:17|0.027288
15:15:18|0.027288
15:15:19|0.027288
15:15:20|0.027288
15:15:22|0.027284
15:15:23|0.027289
15:15:23|0.027291
15:15:25|0.027291
15:15:26|0.027291
15:15:27|0.027291
15:15:27|0.027291
15:15:28|0.02731
15:15:29|0.02731
15:15:31|0.02731
15:15:31|0.027341
15:15:32|0.027341
15:15:33|0.027341
15:15:34|0.027341
15:15:35|0.02734
15:15:36|0.027333
15:15:38|0.027333
15:15:38|0.027333
15:15:39|0.027333
15:15:41|0.027333
15:15:41|0.027335
15:15:43|0.027335
15:15:43|0.027339
15:15:45|0.027339
15:15:45|0.027339
15:15:46|0.027339
15:15:48|0.027341
15:15:49|0.027341
15:15:49|0.027341
15:15:50|0.02734
15:15:51|0.027341
15:15:53|0.027341
15:15:53|0.027341
15:15:54|0.027341
15:15:55|0.027333
15:15:56|0.027333
15:15:58|0.027333
15:15:59|0.027333
15:15:59|0.027333
15:16:00|0.027374
15:16:01|0.027374
15:16:02|0.027374
15:16:03|0.027374
15:16:04|0.027357
15:16:05|0.027357
15:16:06|0.027367
15:16:07|0.027364
15:16:09|0.027364
15:16:09|0.027347
15:16:10|0.027347
15:16:12|0.027347
15:16:13|0.027358
15:16:14|0.027358
15:16:16|0.027358
15:16:16|0.027358
15:16:18|0.027358
15:16:19|0.027358
15:16:20|0.027351
15:16:21|0.027351
15:16:22|0.027351
15:16:23|0.027356
15:16:24|0.027357
15:16:24|0.027357
15:16:25|0.027357
15:16:27|0.027357
15:16:28|0.027357
15:16:29|0.027353
15:16:30|0.027344
15:16:31|0.027329
15:16:32|0.027329
15:16:33|0.02732
15:16:34|0.02732
15:16:34|0.027317
15:16:36|0.027319
15:16:36|0.027324
15:16:38|0.027324
15:16:38|0.027324
15:16:40|0.027324
15:16:41|0.027322
15:16:42|0.027322
15:16:43|0.027322
15:16:43|0.027322
15:16:44|0.027322
15:16:45|0.027322
15:16:46|0.027322
15:16:48|0.027318
15:16:49|0.027318
15:16:49|0.027318
15:16:51|0.027318
15:16:52|0.027312
15:16:53|0.027312
15:16:53|0.027312
15:16:55|0.027312
15:16:56|0.027312
15:16:57|0.027312
15:16:58|0.027312
15:16:59|0.027312
15:17:00|0.027312
15:17:01|0.027305
15:17:02|0.027308
15:17:03|0.027307
15:17:04|0.027307
15:17:05|0.027312
15:17:06|0.027312
15:17:07|0.027312
15:17:08|0.027324
15:17:09|0.027322
15:17:10|0.027322
15:17:11|0.027322
15:17:13|0.027314
15:17:14|0.027314
15:17:14|0.027314
15:17:16|0.027314
15:17:17|0.027309
15:17:18|0.027309
15:17:19|0.027309
15:17:20|0.027309
15:17:21|0.027309
15:17:22|0.027307
15:17:24|0.027308
15:17:24|0.027308
15:17:25|0.027308
15:17:26|0.027308
15:17:27|0.027308
15:17:28|0.027308
15:17:30|0.027308
15:17:30|0.027308
15:17:32|0.027291
15:17:33|0.027291
15:17:34|0.02729
15:17:34|0.027284
15:17:36|0.027284
15:17:37|0.027276
15:17:38|0.027274
15:17:38|0.027274
15:17:40|0.027274
15:17:41|0.027263
15:17:41|0.027263
15:17:43|0.027263
15:17:44|0.027261
15:17:45|0.027262
15:17:46|0.027253
15:17:47|0.027262
15:17:48|0.027261
15:17:49|0.027269
15:17:50|0.027279
15:17:51|0.027262
15:17:52|0.027262
15:17:53|0.027262
15:17:54|0.027262
15:17:55|0.027262
15:17:56|0.027271
15:17:57|0.027271
15:17:58|0.027279
15:17:59|0.027279
15:18:00|0.027279
15:18:01|0.027279
15:18:02|0.027279
15:18:03|0.027279
15:18:04|0.027279
15:18:05|0.02729
15:18:06|0.02729
15:18:07|0.02729
15:18:09|0.02729
15:18:09|0.02729
15:18:11|0.02729
15:18:11|0.02729
15:18:12|0.02729
15:18:14|0.027289
15:18:16|0.027289
15:18:17|0.027289
15:18:18|0.027289
15:18:18|0.027289
15:18:20|0.027278
15:18:21|0.027282
15:18:21|0.027282
15:18:23|0.027282
15:18:24|0.027282
15:18:25|0.027282
15:18:26|0.027282
15:18:27|0.027282
15:18:28|0.027275
15:18:29|0.027282
15:18:30|0.027282
15:18:31|0.027282
15:18:32|0.027282
15:18:33|0.027282
15:18:34|0.027273
15:18:35|0.02728
15:18:36|0.02728
15:18:37|0.02728
15:18:38|0.02728
15:18:39|0.027274
15:18:40|0.027274
15:18:41|0.027272
15:18:42|0.027272
15:18:43|0.02727
15:18:44|0.027264
15:18:45|0.027264
15:18:46|0.027264
15:18:47|0.027264
15:18:48|0.027264
15:18:49|0.027264
15:18:50|0.027264
15:18:51|0.027264
15:18:52|0.027258
15:18:53|0.027258
15:18:54|0.027258
15:18:55|0.027258
15:18:56|0.027258
15:18:57|0.027258
15:18:58|0.027261
15:18:59|0.027267
15:19:00|0.027267
15:19:01|0.027257
15:19:02|0.027254
15:19:03|0.027254
15:19:04|0.027254
15:19:05|0.027254
15:19:06|0.027254
15:19:07|0.027254
15:19:08|0.027233
15:19:09|0.027226
15:19:10|0.02723
15:19:11|0.02723
15:19:12|0.02723
15:19:13|0.027217
15:19:15|0.027218
15:19:15|0.027216
15:19:17|0.027216
15:19:17|0.027216
15:19:19|0.027216
15:19:19|0.027216
15:19:20|0.027222
15:19:22|0.027218
15:19:22|0.027218
15:19:24|0.027218
15:19:24|0.027218
15:19:25|0.027218
15:19:26|0.027219
15:19:27|0.027222
15:19:29|0.027222
15:19:30|0.027222
15:19:31|0.027225
15:19:32|0.027226
15:19:33|0.027231
15:19:35|0.027234
15:19:35|0.027234
15:19:36|0.027234
15:19:37|0.027234
15:19:39|0.027234
15:19:39|0.027229
15:19:41|0.027229
15:19:42|0.027236
15:19:42|0.027236
15:19:43|0.027241
15:19:44|0.027241
15:19:45|0.027242
15:19:47|0.027242
15:19:48|0.027241
15:19:48|0.027241
15:19:49|0.027241
15:19:50|0.027241
15:19:52|0.027241
15:19:52|0.027241
15:19:53|0.02724
15:19:54|0.02724
15:19:55|0.027239
15:19:56|0.027239
15:19:58|0.027234
15:19:59|0.027234
15:19:59|0.027234
15:20:01|0.027234
15:20:01|0.027234
15:20:02|0.027234
15:20:04|0.027234
15:20:05|0.02723
15:20:05|0.02723
15:20:07|0.027229
15:20:08|0.02723
15:20:09|0.02723
15:20:09|0.02723
15:20:11|0.02723
15:20:12|0.02723
15:20:12|0.027227
15:20:13|0.02723
15:20:16|0.027234
15:20:16|0.027234
15:20:18|0.027234
15:20:19|0.027234
15:20:20|0.027234
15:20:21|0.027234
15:20:22|0.027234
15:20:23|0.02723
15:20:23|0.02723
15:20:25|0.027208
15:20:26|0.027222
15:20:27|0.027222
15:20:28|0.027222
15:20:29|0.027222
15:20:30|0.027219
15:20:31|0.027219
15:20:32|0.027219
15:20:33|0.027219
15:20:34|0.027219
15:20:35|0.027221
15:20:36|0.027221
15:20:38|0.027221
15:20:38|0.027215
15:20:40|0.02721
15:20:40|0.02721
15:20:41|0.02721
15:20:43|0.027212
15:20:43|0.027212
15:20:45|0.027209
15:20:46|0.027209
15:20:46|0.027203
15:20:47|0.027208
15:20:48|0.027197
15:20:50|0.027197
15:20:51|0.027197
15:20:51|0.027197
15:20:53|0.027215
15:20:53|0.027215
15:20:54|0.027215
15:20:56|0.027215
15:20:57|0.027215
15:20:58|0.027224
15:20:59|0.027233
15:21:00|0.027233
15:21:01|0.027233
15:21:02|0.027233
15:21:03|0.027233
15:21:04|0.027233
15:21:05|0.027233
15:21:06|0.027233
15:21:07|0.027233
15:21:08|0.02723
15:21:10|0.027232
15:21:11|0.027228
15:21:12|0.027231
15:21:13|0.027227
15:21:14|0.027227
15:21:15|0.027229
15:21:17|0.027224
15:21:17|0.027224
15:21:19|0.027224
15:21:20|0.027224
15:21:21|0.027224
15:21:22|0.027221
15:21:24|0.02723
15:21:24|0.02723
15:21:26|0.027224
15:21:26|0.027224
15:21:27|0.027224
15:21:29|0.027224
15:21:29|0.027228
15:21:30|0.027227
15:21:31|0.027227
15:21:33|0.027247
15:21:33|0.027247
15:21:35|0.027247
15:21:35|0.027247
15:21:36|0.027236
15:21:37|0.027235
15:21:39|0.027235
15:21:40|0.027235
15:21:41|0.027247
15:21:42|0.027258
15:21:44|0.027258
15:21:44|0.027256
15:21:45|0.027256
15:21:46|0.027256
15:21:47|0.027281
15:21:49|0.027281
15:21:49|0.027281
15:21:51|0.027285
15:21:51|0.027292
15:21:52|0.027292
15:21:53|0.027292
15:21:55|0.027292
15:21:55|0.027292
15:21:56|0.027292
15:21:58|0.027292
15:21:58|0.027292
15:21:59|0.027292
15:22:01|0.027255
15:22:01|0.027255
15:22:02|0.027255
15:22:03|0.027239
15:22:05|0.027237
15:22:05|0.027234
15:22:06|0.027234
15:22:07|0.027231
15:22:09|0.027232
15:22:10|0.027246
15:22:10|0.027246
15:22:12|0.027246
15:22:13|0.027246
15:22:13|0.027246
15:22:14|0.027224
15:22:16|0.02722
15:22:18|0.02722
15:22:18|0.027224
15:22:19|0.027224
15:22:20|0.027224
15:22:22|0.027224
15:22:23|0.027224
15:22:24|0.02722
15:22:24|0.02722
15:22:26|0.02722
15:22:27|0.027219
15:22:27|0.027219
15:22:28|0.027219
15:22:29|0.027218
15:22:30|0.027213
15:22:31|0.027213
15:22:33|0.027222
15:22:33|0.027222
15:22:35|0.027222
15:22:35|0.027222
15:22:36|0.027222
15:22:37|0.027222
15:22:39|0.027227
15:22:39|0.027227
15:22:40|0.027227
15:22:41|0.027231
15:22:43|0.02723
15:22:43|0.02723
15:22:45|0.02723
15:22:45|0.02723
15:22:47|0.02723
15:22:48|0.02723
15:22:49|0.027225
15:22:50|0.027225
15:22:51|0.027225
15:22:52|0.027221
15:22:53|0.027221
15:22:54|0.027221
15:22:55|0.027221
15:22:56|0.027221
15:22:57|0.027221
15:22:58|0.027221
15:22:59|0.027221
15:23:00|0.027221
15:23:02|0.027221
15:23:02|0.027221
15:23:04|0.027221
15:23:04|0.027221
15:23:05|0.027221
15:23:06|0.027221
15:23:07|0.027245
15:23:08|0.027244
15:23:09|0.027244
15:23:10|0.027244
15:23:11|0.027247
15:23:12|0.027231
15:23:13|0.027231
15:23:15|0.027227
15:23:15|0.027227
15:23:16|0.027227
15:23:18|0.027233
15:23:20|0.027233
15:23:21|0.027243
15:23:22|0.027243
15:23:23|0.027244
15:23:24|0.02724
15:23:26|0.02724
15:23:26|0.02724
15:23:27|0.02724
15:23:30|0.027248
15:23:30|0.027248
15:23:31|0.027248
15:23:32|0.027255
15:23:33|0.027256
15:23:35|0.027256
15:23:35|0.027256
15:23:36|0.027256
15:23:37|0.027256
15:23:38|0.027266
15:23:40|0.027267
15:23:41|0.027267
15:23:42|0.027267
15:23:43|0.027267
15:23:43|0.027267
15:23:45|0.027267
15:23:46|0.027267
15:23:46|0.027267
15:23:48|0.02728
15:23:49|0.02728
15:23:51|0.02728
15:23:51|0.02728
15:23:52|0.02728
15:23:54|0.02728
15:23:54|0.02728
15:23:55|0.02728
15:23:56|0.02728
15:23:58|0.027273
15:23:58|0.027273
15:23:59|0.02728
15:24:00|0.02728
15:24:01|0.02728
15:24:02|0.027281
15:24:03|0.027282
15:24:05|0.027282
15:24:05|0.02728
15:24:07|0.02728
15:24:08|0.02728
15:24:08|0.02728
15:24:10|0.027283
15:24:10|0.027283
15:24:12|0.027283
15:24:13|0.027285
15:24:14|0.027285
15:24:15|0.027285
15:24:16|0.027285
15:24:18|0.027283
15:24:18|0.027283
15:24:20|0.027283
15:24:21|0.027285
15:24:23|0.027285
15:24:24|0.027285
15:24:25|0.027285
15:24:26|0.027285
15:24:27|0.027285
15:24:28|0.027285
15:24:29|0.027285
15:24:30|0.02728
15:24:31|0.02728
15:24:32|0.027284
15:24:33|0.027289
15:24:34|0.027289
15:24:35|0.027283
15:24:36|0.027283
15:24:37|0.027285
15:24:38|0.027285
15:24:39|0.027285
15:24:40|0.027288
15:24:41|0.027288
15:24:42|0.027288
15:24:43|0.027287
15:24:44|0.027283
15:24:45|0.027283
15:24:46|0.027283
15:24:47|0.027283
15:24:48|0.02728
15:24:49|0.02728
15:24:50|0.02728
15:24:52|0.02728
15:24:53|0.027279
15:24:53|0.027279
15:24:54|0.027274
15:24:55|0.027267
15:24:56|0.027272
15:24:57|0.027273
15:24:58|0.027266
15:24:59|0.027266
15:25:00|0.027266
15:25:01|0.027266
15:25:03|0.027266
15:25:03|0.027266
15:25:05|0.027272
15:25:05|0.027274
15:25:06|0.027273
15:25:07|0.027273
15:25:09|0.027273
15:25:09|0.027284
15:25:10|0.027284
15:25:11|0.027284
15:25:13|0.027284
15:25:13|0.027292
15:25:14|0.027292
15:25:15|0.027292
15:25:16|0.027292
15:25:17|0.027283
15:25:18|0.027283
15:25:20|0.027283
15:25:22|0.027281
15:25:22|0.027292
15:25:24|0.027292
15:25:25|0.027292
15:25:26|0.027292
15:25:26|0.027292
15:25:28|0.027292
15:25:29|0.027299
15:25:30|0.027299
15:25:30|0.027299
15:25:31|0.027297
15:25:33|0.027297
15:25:33|0.027297
15:25:36|0.027292
15:25:36|0.027283
15:25:38|0.027283
15:25:39|0.027283
15:25:40|0.027283
15:25:41|0.027289
15:25:42|0.027289
15:25:43|0.027289
15:25:44|0.027276
15:25:45|0.027276
15:25:46|0.027276
15:25:47|0.027276
15:25:49|0.027293
15:25:49|0.027297
15:25:51|0.027297
15:25:51|0.027289
15:25:53|0.027297
15:25:53|0.027297
15:25:54|0.027297
15:25:55|0.027297
15:25:57|0.027298
15:25:57|0.027298
15:25:58|0.027296
15:25:59|0.027296
15:26:00|0.027296
15:26:02|0.027296
15:26:02|0.0273
15:26:04|0.027293
15:26:05|0.027293
15:26:05|0.027293
15:26:07|0.027293
15:26:07|0.027293
15:26:09|0.027293
15:26:09|0.027293
15:26:10|0.027293
15:26:12|0.027293
15:26:12|0.027293
15:26:14|0.02729
15:26:15|0.027287
15:26:16|0.027287
15:26:17|0.027287
15:26:17|0.027287
15:26:19|0.027287
15:26:19|0.027287
15:26:22|0.027268
15:26:23|0.027267
15:26:24|0.027267
15:26:25|0.027269
15:26:26|0.027272
15:26:27|0.027272
15:26:28|0.027277
15:26:29|0.027277
15:26:30|0.027277
15:26:31|0.027277
15:26:32|0.027277
15:26:33|0.027277
15:26:34|0.027277
15:26:36|0.027277
15:26:37|0.027278
15:26:38|0.027278
15:26:39|0.027266
15:26:39|0.027266
15:26:40|0.027266
15:26:42|0.027266
15:26:43|0.027266
15:26:44|0.027274
15:26:45|0.02727
15:26:46|0.02727
15:26:47|0.02727
15:26:48|0.027266
15:26:49|0.027266
15:26:50|0.027266
15:26:51|0.027266
15:26:51|0.027266
15:26:53|0.027266
15:26:54|0.027267
15:26:55|0.02726
15:26:56|0.027261
15:26:56|0.027261
15:26:58|0.027261
15:26:59|0.02726
15:26:59|0.02726
15:27:00|0.02726
15:27:02|0.02726
15:27:03|0.02726
15:27:04|0.02726
15:27:04|0.02726
15:27:06|0.027269
15:27:07|0.027266
15:27:08|0.027269
15:27:08|0.027268
15:27:10|0.027263
15:27:11|0.027263
15:27:12|0.027262
15:27:13|0.027265
15:27:14|0.027265
15:27:15|0.027265
15:27:16|0.027265
15:27:17|0.027265
15:27:18|0.027267
15:27:19|0.027267
15:27:20|0.027267
15:27:21|0.027267
15:27:23|0.027267
15:27:24|0.027267
15:27:25|0.027267
15:27:27|0.027267
15:27:28|0.027278
15:27:29|0.027278
15:27:30|0.027278
15:27:30|0.027278
15:27:32|0.027276
15:27:33|0.027278
15:27:34|0.027278
15:27:35|0.027278
15:27:35|0.027278
15:27:37|0.027278
15:27:37|0.027278
15:27:39|0.027278
15:27:40|0.027278
15:27:41|0.027287
15:27:41|0.027287
15:27:43|0.027287
15:27:44|0.027287
15:27:45|0.027293
15:27:45|0.027297
15:27:47|0.027289
15:27:47|0.027289
15:27:49|0.027289
15:27:50|0.027289
15:27:51|0.027289
15:27:52|0.027289
15:27:54|0.027289
15:27:55|0.027291
15:27:56|0.027291
15:27:57|0.027291
15:27:58|0.027292
15:27:59|0.027292
15:28:00|0.027291
15:28:01|0.027291
15:28:02|0.027291
15:28:03|0.027291
15:28:04|0.027282
15:28:05|0.027282
15:28:06|0.027282
15:28:07|0.027282
15:28:09|0.027287
15:28:10|0.027283
15:28:11|0.027279
15:28:11|0.027279
15:28:12|0.027279
15:28:14|0.027279
15:28:14|0.027279
15:28:15|0.027279
15:28:16|0.027279
15:28:17|0.027279
15:28:19|0.027279
15:28:19|0.027279
15:28:21|0.027279
15:28:21|0.027279
15:28:23|0.027279
15:28:24|0.027285
15:28:26|0.027291
15:28:27|0.027291
15:28:27|0.027291
15:28:29|0.027291
15:28:29|0.027292
15:28:30|0.027292
15:28:31|0.027302
15:28:33|0.027308
15:28:33|0.027308
15:28:34|0.027308
15:28:35|0.027285
15:28:37|0.027285
15:28:37|0.027285
15:28:39|0.027285
15:28:40|0.027285
15:28:41|0.027285
15:28:42|0.027285
15:28:42|0.027285
15:28:44|0.027285
15:28:45|0.027285
15:28:46|0.027285
15:28:46|0.027285
15:28:48|0.027285
15:28:49|0.027285
15:28:50|0.027289
15:28:51|0.027289
15:28:52|0.027289
15:28:53|0.027289
15:28:54|0.027289
15:28:55|0.02729
15:28:56|0.02729
15:28:57|0.02729
15:28:58|0.02729
15:28:59|0.027288
15:29:00|0.027288
15:29:01|0.027288
15:29:02|0.027292
15:29:03|0.027292
15:29:04|0.027292
15:29:05|0.027292
15:29:06|0.027292
15:29:07|0.027292
15:29:08|0.027292
15:29:09|0.027292
15:29:10|0.027292
15:29:11|0.027292
15:29:12|0.027292
15:29:14|0.027292
15:29:14|0.027292
15:29:16|0.027292
15:29:16|0.027292
15:29:17|0.027308
15:29:18|0.027308
15:29:19|0.027308
15:29:20|0.027308
15:29:21|0.027308
15:29:22|0.027308
15:29:24|0.027308
15:29:26|0.027308
15:29:27|0.027308
15:29:28|0.027311
15:29:29|0.027304
15:29:30|0.027304
15:29:31|0.0273
15:29:32|0.0273
15:29:32|0.0273
15:29:33|0.0273
15:29:34|0.027304
15:29:36|0.027304
15:29:37|0.027304
15:29:38|0.027304
15:29:39|0.027304
15:29:40|0.027304
15:29:41|0.027304
15:29:42|0.027304
15:29:43|0.027304
15:29:44|0.027304
15:29:45|0.02731
15:29:46|0.02731
15:29:47|0.02731
15:29:48|0.02731
15:29:49|0.02731
15:29:50|0.02731
15:29:51|0.02731
15:29:52|0.02731
15:29:53|0.027304
15:29:55|0.027304
15:29:56|0.027304
15:29:56|0.027304
15:29:58|0.027304
15:29:59|0.027304
15:30:00|0.027304
15:30:00|0.027311
15:30:02|0.02731
15:30:02|0.02731
15:30:04|0.027305
15:30:05|0.027305
15:30:06|0.027305
15:30:07|0.027316
15:30:08|0.027316
15:30:09|0.027316
15:30:10|0.02732
15:30:11|0.027322
15:30:12|0.027322
15:30:13|0.027322
15:30:14|0.027304
15:30:15|0.027304
15:30:16|0.027301
15:30:17|0.027303
15:30:18|0.027306
15:30:19|0.027306
15:30:20|0.027313
15:30:21|0.027307
15:30:22|0.027307
15:30:23|0.027307
15:30:24|0.027307
15:30:25|0.027307
15:30:26|0.0273
15:30:27|0.027292
15:30:28|0.027292
15:30:29|0.027305
15:30:30|0.027305
15:30:32|0.027305
15:30:32|0.027299
15:30:33|0.027294
15:30:35|0.027294
15:30:36|0.027294
15:30:37|0.027286
15:30:37|0.027273
15:30:39|0.027269
15:30:40|0.027275
15:30:41|0.027275
15:30:42|0.027259
15:30:43|0.027259
15:30:44|0.027259
15:30:44|0.027265
15:30:46|0.027265
15:30:47|0.027265
15:30:48|0.027265
15:30:49|0.027265
15:30:50|0.027265
15:30:51|0.027265
15:30:52|0.027271
15:30:53|0.027271
15:30:54|0.027271
15:30:55|0.027257
15:30:56|0.027257
15:30:58|0.027257
15:30:59|0.027257
15:31:00|0.027257
15:31:01|0.027257
15:31:02|0.027255
15:31:03|0.02727
15:31:04|0.02727
15:31:06|0.027279
15:31:06|0.027279
15:31:07|0.027279
15:31:09|0.027285
15:31:09|0.027285
15:31:11|0.027285
15:31:11|0.027285
15:31:12|0.027285
15:31:14|0.027285
15:31:15|0.027285
15:31:16|0.027285
15:31:16|0.027285
15:31:18|0.027285
15:31:19|0.027275
15:31:20|0.027275
15:31:21|0.027275
15:31:22|0.027275
15:31:23|0.027275
15:31:24|0.027266
15:31:25|0.027266
15:31:25|0.02727
15:31:28|0.02729
15:31:28|0.02729
15:31:30|0.027312
15:31:31|0.027312
15:31:32|0.027312
15:31:33|0.02731
15:31:34|0.02731
15:31:35|0.02731
15:31:36|0.02731
15:31:37|0.02731
15:31:38|0.02731
15:31:39|0.0273
15:31:40|0.0273
15:31:41|0.0273
15:31:42|0.0273
15:31:43|0.0273
15:31:44|0.0273
15:31:45|0.0273
15:31:46|0.0273
15:31:47|0.0273
15:31:48|0.0273
15:31:49|0.0273
15:31:50|0.0273
15:31:51|0.0273
15:31:52|0.0273
15:31:53|0.027288
15:31:54|0.027288
15:31:55|0.027284
15:31:56|0.027284
15:31:57|0.027278
15:31:58|0.027278
15:32:00|0.027276
15:32:01|0.027276
15:32:01|0.027272
15:32:02|0.027272
15:32:04|0.027272
15:32:05|0.027272
15:32:05|0.027272
15:32:07|0.027272
15:32:07|0.027264
15:32:09|0.027264
15:32:11|0.027265
15:32:12|0.027265
15:32:12|0.027265
15:32:14|0.027265
15:32:14|0.027265
15:32:16|0.027265
15:32:17|0.027265
15:32:17|0.027272
15:32:19|0.027272
15:32:19|0.027272
15:32:21|0.027272
15:32:21|0.027272
15:32:22|0.027272
15:32:24|0.027272
15:32:25|0.027272
15:32:25|0.027256
15:32:27|0.027256
15:32:28|0.027256
15:32:29|0.027259
15:32:30|0.027259
15:32:31|0.027254
15:32:32|0.027254
15:32:32|0.027254
15:32:33|0.02726
15:32:35|0.02726
15:32:36|0.02726
15:32:37|0.027258
15:32:38|0.027258
15:32:40|0.027252
15:32:40|0.027252
15:32:41|0.027245
15:32:42|0.027245
15:32:43|0.027243
15:32:45|0.027243
15:32:45|0.027243
15:32:46|0.027243
15:32:47|0.027243
15:32:48|0.027243
15:32:49|0.027243
15:32:50|0.027245
15:32:52|0.027245
15:32:53|0.027255
15:32:54|0.027255
15:32:54|0.027248
15:32:56|0.027244
15:32:57|0.027244
15:32:57|0.027244
15:32:59|0.027244
15:33:00|0.027234
15:33:01|0.02723
15:33:02|0.02723
15:33:03|0.02723
15:33:05|0.027218
15:33:05|0.027221
15:33:06|0.027221
15:33:08|0.027221
15:33:09|0.027221
15:33:09|0.027221
15:33:10|0.027213
15:33:12|0.027213
15:33:13|0.027213
15:33:14|0.027213
15:33:14|0.027209
15:33:16|0.027209
15:33:17|0.027209
15:33:17|0.027219
15:33:19|0.027214
15:33:20|0.027214
15:33:20|0.027214
15:33:22|0.027214
15:33:22|0.027214
15:33:23|0.027214
15:33:24|0.027218
15:33:25|0.027218
15:33:26|0.027218
15:33:28|0.027218
15:33:29|0.027204
15:33:30|0.027212
15:33:31|0.027212
15:33:32|0.027212
15:33:33|0.027212
15:33:34|0.027212
15:33:35|0.027212
15:33:36|0.027203
15:33:37|0.027203
15:33:38|0.027197
15:33:39|0.027197
15:33:40|0.027197
15:33:41|0.027197
15:33:42|0.027195
15:33:44|0.027195
15:33:45|0.027194
15:33:45|0.027194
15:33:47|0.027195
15:33:47|0.0272
15:33:49|0.0272
15:33:49|0.027199
15:33:51|0.027199
15:33:51|0.027199
15:33:52|0.027194
15:33:54|0.027197
15:33:54|0.027197
15:33:55|0.027199
15:33:56|0.027204
15:33:58|0.027204
15:33:59|0.027204
15:34:00|0.027203
15:34:00|0.027195
15:34:02|0.027195
15:34:02|0.027202
15:34:03|0.027202
15:34:04|0.027202
15:34:05|0.027207
15:34:07|0.027207
15:34:07|0.027207
15:34:08|0.027207
15:34:09|0.027208
15:34:11|0.027208
15:34:12|0.0272
15:34:12|0.0272
15:34:13|0.0272
15:34:15|0.02721
15:34:16|0.027208
15:34:16|0.027208
15:34:17|0.027212
15:34:19|0.02721
15:34:19|0.027212
15:34:21|0.027213
15:34:22|0.027211
15:34:23|0.027211
15:34:24|0.027211
15:34:25|0.027211
15:34:26|0.027212
15:34:27|0.027212
15:34:28|0.027212
15:34:30|0.027212
15:34:31|0.027213
15:34:32|0.027212
15:34:33|0.027212
15:34:34|0.027212
15:34:35|0.027212
15:34:37|0.027212
15:34:38|0.027212
15:34:38|0.027213
15:34:39|0.027212
15:34:41|0.027214
15:34:41|0.027219
15:34:43|0.027219
15:34:44|0.027219
15:34:45|0.027219
15:34:46|0.027219
15:34:47|0.027219
15:34:48|0.027219
15:34:48|0.027219
15:34:50|0.027219
15:34:51|0.027219
15:34:52|0.027219
15:34:52|0.027215
15:34:54|0.027215
15:34:54|0.027214
15:34:55|0.027214
15:34:57|0.027214
15:34:58|0.027214
15:34:58|0.027213
15:35:00|0.027213
15:35:01|0.027213
15:35:02|0.027224
15:35:03|0.027224
15:35:04|0.02723
15:35:04|0.027239
15:35:06|0.027254
15:35:08|0.027259
15:35:08|0.027259
15:35:09|0.027259
15:35:10|0.027259
15:35:11|0.027259
15:35:12|0.027259
15:35:14|0.027259
15:35:14|0.027259
15:35:15|0.027259
15:35:16|0.027259
15:35:17|0.027246
15:35:19|0.027249
15:35:20|0.027249
15:35:20|0.02725
15:35:21|0.02725
15:35:23|0.02725
15:35:23|0.02725
15:35:24|0.02725
15:35:25|0.02725
15:35:27|0.02725
15:35:28|0.027259
15:35:28|0.027271
15:35:29|0.02727
15:35:30|0.02727
15:35:32|0.02727
15:35:34|0.02727
15:35:35|0.027271
15:35:35|0.027277
15:35:37|0.027284
15:35:38|0.02729
15:35:39|0.02729
15:35:40|0.02729
15:35:41|0.027295
15:35:42|0.027288
15:35:43|0.027288
15:35:44|0.02729
15:35:45|0.027322
15:35:46|0.027324
15:35:46|0.027334
15:35:48|0.027329
15:35:49|0.027335
15:35:50|0.027335
15:35:51|0.027331
15:35:52|0.027331
15:35:53|0.027329
15:35:54|0.027325
15:35:55|0.027326
15:35:56|0.027326
15:35:57|0.027326
15:35:58|0.027331
15:35:59|0.027331
15:36:00|0.027331
15:36:01|0.027328
15:36:02|0.027313
15:36:03|0.027313
15:36:04|0.027315
15:36:05|0.027315
15:36:06|0.027315
15:36:07|0.027312
15:36:09|0.027312
15:36:09|0.027323
15:36:11|0.027323
15:36:11|0.027323
15:36:13|0.027328
15:36:14|0.027333
15:36:15|0.027333
15:36:15|0.027333
15:36:17|0.027314
15:36:18|0.027314
15:36:19|0.027314
15:36:20|0.027314
15:36:22|0.027314
15:36:22|0.027314
15:36:23|0.027316
15:36:25|0.027316
15:36:25|0.027316
15:36:26|0.027304
15:36:28|0.027314
15:36:28|0.027314
15:36:30|0.027314
15:36:31|0.027312
15:36:33|0.027301
15:36:34|0.027308
15:36:35|0.02732
15:36:36|0.027303
15:36:38|0.027303
15:36:39|0.027303
15:36:39|0.027303
15:36:41|0.027309
15:36:41|0.027309
15:36:43|0.02731
15:36:44|0.02731
15:36:45|0.027308
15:36:46|0.027308
15:36:47|0.027301
15:36:48|0.027301
15:36:49|0.027301
15:36:50|0.027307
15:36:51|0.027301
15:36:52|0.027302
15:36:53|0.027301
15:36:54|0.027302
15:36:55|0.027302
15:36:56|0.027307
15:36:57|0.027307
15:36:58|0.027307
15:37:00|0.027307
15:37:00|0.027302
15:37:02|0.027313
15:37:02|0.027315
15:37:03|0.027315
15:37:04|0.027315
15:37:06|0.027315
15:37:06|0.027311
15:37:07|0.027311
15:37:08|0.027311
15:37:10|0.027311
15:37:11|0.027311
15:37:12|0.027317
15:37:13|0.027317
15:37:13|0.027317
15:37:14|0.027317
15:37:15|0.027317
15:37:17|0.027317
15:37:19|0.027317
15:37:19|0.027317
15:37:20|0.027317
15:37:21|0.027303
15:37:23|0.027303
15:37:23|0.027303
15:37:25|0.027303
15:37:25|0.027303
15:37:27|0.027307
15:37:28|0.027307
15:37:28|0.027307
15:37:29|0.027307
15:37:30|0.027307
15:37:32|0.027313
15:37:32|0.02732
15:37:34|0.02732
15:37:35|0.02732
15:37:36|0.02732
15:37:37|0.02732
15:37:38|0.027326
15:37:39|0.027332
15:37:40|0.027331
15:37:41|0.027331
15:37:42|0.027331
15:37:43|0.027326
15:37:44|0.027326
15:37:45|0.027325
15:37:46|0.027325
15:37:47|0.027325
15:37:48|0.027325
15:37:49|0.027325
15:37:50|0.027306
15:37:51|0.027306
15:37:52|0.027306
15:37:53|0.027306
15:37:54|0.027306
15:37:55|0.027306
15:37:56|0.027306
15:37:57|0.027306
15:37:59|0.027306
15:38:00|0.027306
15:38:00|0.027311
15:38:01|0.027301
15:38:03|0.027306
15:38:03|0.027306
15:38:04|0.027306
15:38:05|0.027306
15:38:06|0.027306
15:38:08|0.027306
15:38:09|0.027306
15:38:10|0.027306
15:38:10|0.027306
15:38:11|0.027306
15:38:12|0.027306
15:38:14|0.027306
15:38:14|0.02731
15:38:15|0.02731
15:38:16|0.027309
15:38:18|0.027309
15:38:18|0.027309
15:38:20|0.027309
15:38:21|0.027307
15:38:21|0.027306
15:38:23|0.027306
15:38:23|0.027283
15:38:24|0.027287
15:38:25|0.027287
15:38:26|0.027287
15:38:27|0.027281
15:38:28|0.027281
15:38:29|0.027281
15:38:30|0.027281
15:38:32|0.027281
15:38:32|0.027287
15:38:34|0.027287
15:38:35|0.027287
15:38:37|0.027287
15:38:38|0.027289
15:38:39|0.027295
15:38:40|0.027295
15:38:41|0.027295
15:38:42|0.027295
15:38:43|0.027295
15:38:44|0.027284
15:38:45|0.027284
15:38:46|0.027292
15:38:47|0.027292
15:38:48|0.027292
15:38:49|0.027292
15:38:50|0.027292
15:38:52|0.027292
15:38:53|0.027292
15:38:53|0.027292
15:38:54|0.027292
15:38:56|0.027292
15:38:56|0.027301
15:38:58|0.027301
15:38:58|0.027301
15:39:00|0.027301
15:39:01|0.027301
15:39:01|0.02731
15:39:03|0.02731
15:39:03|0.027316
15:39:05|0.027316
15:39:06|0.027312
15:39:07|0.027303
15:39:08|0.027303
15:39:09|0.027303
15:39:10|0.027303
15:39:11|0.027303
15:39:12|0.027303
15:39:13|0.027303
15:39:14|0.027292
15:39:15|0.027292
15:39:16|0.02729
15:39:17|0.02729
15:39:18|0.02729
15:39:19|0.027284
15:39:20|0.027284
15:39:22|0.027278
15:39:22|0.027265
15:39:23|0.027265
15:39:24|0.027272
15:39:26|0.027272
15:39:27|0.027267
15:39:27|0.027266
15:39:29|0.027259
15:39:29|0.027258
15:39:30|0.027258
15:39:32|0.027264
15:39:32|0.027264
15:39:33|0.027264
15:39:35|0.027267
15:39:37|0.027267
15:39:39|0.027267
15:39:40|0.027267
15:39:41|0.027267
15:39:42|0.027267
15:39:43|0.027263
15:39:44|0.027262
15:39:45|0.027262
15:39:46|0.027262
15:39:47|0.02716
15:39:48|0.027196
15:39:49|0.027209
15:39:50|0.027225
15:39:51|0.027219
15:39:52|0.027219
15:39:53|0.027221
15:39:54|0.02723
15:39:56|0.027229
15:39:57|0.027227
15:39:57|0.027227
15:39:58|0.027212
15:39:59|0.027212
15:40:00|0.02721
15:40:01|0.027199
15:40:02|0.027199
15:40:04|0.027207
15:40:04|0.027213
15:40:05|0.027213
15:40:06|0.027215
15:40:07|0.027215
15:40:09|0.027215
15:40:09|0.027215
15:40:11|0.027215
15:40:11|0.02722
15:40:12|0.02722
15:40:13|0.027221
15:40:15|0.027221
15:40:16|0.027221
15:40:17|0.027208
15:40:18|0.027206
15:40:19|0.027206
15:40:19|0.0272
15:40:21|0.027203
15:40:22|0.027206
15:40:23|0.027206
15:40:23|0.0272
15:40:24|0.027209
15:40:26|0.027209
15:40:26|0.027209
15:40:28|0.027209
15:40:29|0.027201
15:40:30|0.027201
15:40:30|0.027189
15:40:32|0.027204
15:40:33|0.027197
15:40:34|0.027197
15:40:35|0.027197
15:40:37|0.027193
15:40:38|0.027193
15:40:39|0.027193
15:40:41|0.027193
15:40:41|0.027193
15:40:42|0.027193
15:40:44|0.027181
15:40:44|0.027179
15:40:46|0.027166
15:40:46|0.027175
15:40:47|0.027176
15:40:49|0.027181
15:40:50|0.027173
15:40:50|0.027173
15:40:51|0.027173
15:40:53|0.027173
15:40:54|0.027167
15:40:54|0.027166
15:40:56|0.027167
15:40:56|0.027167
15:40:58|0.027155
15:40:59|0.027158
15:41:00|0.027158
15:41:00|0.027158
15:41:01|0.027158
15:41:02|0.027158
15:41:04|0.027158
15:41:05|0.027158
15:41:06|0.027162
15:41:07|0.027166
15:41:08|0.027166
15:41:10|0.027175
15:41:10|0.027175
15:41:12|0.027175
15:41:12|0.027175
15:41:13|0.027175
15:41:14|0.027175
15:41:15|0.027175
15:41:16|0.027167
15:41:17|0.027167
15:41:18|0.027167
15:41:19|0.027167
15:41:20|0.027166
15:41:21|0.027166
15:41:23|0.027167
15:41:23|0.027175
15:41:24|0.027175
15:41:25|0.027175
15:41:26|0.027175
15:41:28|0.027173
15:41:29|0.027173
15:41:30|0.027173
15:41:31|0.027173
15:41:32|0.027173
15:41:33|0.027173
15:41:34|0.027173
15:41:34|0.027152
15:41:37|0.02716
15:41:38|0.02716
15:41:39|0.027172
15:41:40|0.027172
15:41:41|0.027172
15:41:41|0.027183
15:41:44|0.027182
15:41:44|0.027182
15:41:45|0.027182
15:41:47|0.027182
15:41:48|0.027182
15:41:49|0.027182
15:41:50|0.027177
15:41:51|0.027177
15:41:52|0.027171
15:41:53|0.027161
15:41:53|0.027157
15:41:55|0.027157
15:41:56|0.027143
15:41:57|0.027143
15:41:58|0.027151
15:41:59|0.027147
15:42:00|0.027145
15:42:01|0.027146
15:42:02|0.027146
15:42:02|0.027138
15:42:04|0.027139
15:42:04|0.027139
15:42:06|0.027113
15:42:07|0.027113
15:42:08|0.027115
15:42:09|0.027111
15:42:10|0.02711
15:42:11|0.027101
15:42:12|0.027101
15:42:14|0.027106
15:42:15|0.0271
15:42:15|0.027101
15:42:17|0.027101
15:42:17|0.027101
15:42:19|0.027101
15:42:20|0.027042
15:42:20|0.027051
15:42:22|0.027054
15:42:22|0.027054
15:42:23|0.027055
15:42:25|0.027065
15:42:25|0.027072
15:42:27|0.027068
15:42:27|0.02706
15:42:28|0.027064
15:42:30|0.02706
15:42:31|0.02706
15:42:32|0.02706
15:42:33|0.02706
15:42:34|0.027058
15:42:35|0.027063
15:42:35|0.027062
15:42:38|0.027063
15:42:38|0.027063
15:42:39|0.027063
15:42:40|0.027057
15:42:41|0.027057
15:42:43|0.027057
15:42:43|0.027057
15:42:46|0.027063
15:42:47|0.027055
15:42:48|0.027055
15:42:49|0.027044
15:42:50|0.02705
15:42:51|0.02705
15:42:51|0.02705
15:42:53|0.02705
15:42:54|0.027047
15:42:55|0.027047
15:42:55|0.027047
15:42:56|0.027051
15:42:57|0.027059
15:42:59|0.027041
15:43:00|0.027038
15:43:01|0.027044
15:43:02|0.027047
15:43:02|0.027047
15:43:03|0.027046
15:43:04|0.027045
15:43:05|0.027056
15:43:06|0.027056
15:43:08|0.027034
15:43:09|0.027043
15:43:10|0.027043
15:43:11|0.027054
15:43:11|0.027054
15:43:12|0.02706
15:43:13|0.02706
15:43:14|0.027063
15:43:15|0.027063
15:43:16|0.027059
15:43:17|0.027059
15:43:18|0.027059
15:43:19|0.027049
15:43:21|0.027075
15:43:22|0.027075
15:43:23|0.02709
15:43:24|0.027093
15:43:25|0.027089
15:43:26|0.027084
15:43:27|0.027087
15:43:28|0.027087
15:43:30|0.027095
15:43:30|0.027095
15:43:31|0.027083
15:43:32|0.027077
15:43:33|0.027074
15:43:35|0.027074
15:43:35|0.027074
15:43:37|0.027087
15:43:38|0.027087
15:43:40|0.027081
15:43:40|0.027086
15:43:41|0.027086
15:43:42|0.027086
15:43:44|0.027086
15:43:44|0.027086
15:43:46|0.027086
15:43:46|0.027096
15:43:48|0.027096
15:43:48|0.027096
15:43:50|0.027096
15:43:51|0.027096
15:43:51|0.027096
15:43:53|0.027096
15:43:54|0.027096
15:43:55|0.027096
15:43:56|0.027096
15:43:57|0.027096
15:43:58|0.02708
15:44:00|0.02708
15:44:01|0.02708
15:44:02|0.027092
15:44:03|0.027093
15:44:03|0.027093
15:44:04|0.027093
15:44:05|0.027093
15:44:07|0.027093
15:44:08|0.027094
15:44:09|0.027094
15:44:11|0.027087
15:44:11|0.027087
15:44:13|0.027097
15:44:14|0.027097
15:44:16|0.0271
15:44:16|0.027125
15:44:18|0.027125
15:44:18|0.02712
15:44:20|0.027123
15:44:20|0.027117
15:44:21|0.027117
15:44:23|0.027117
15:44:23|0.027101
15:44:24|0.027104
15:44:25|0.027104
15:44:26|0.027104
15:44:27|0.027104
15:44:29|0.027102
15:44:29|0.027106
15:44:31|0.027106
15:44:31|0.027106
15:44:32|0.027106
15:44:34|0.027106
15:44:35|0.027106
15:44:36|0.027103
15:44:36|0.027103
15:44:38|0.027103
15:44:39|0.027096
15:44:41|0.027096
15:44:42|0.027089
15:44:43|0.027088
15:44:45|0.027088
15:44:46|0.027088
15:44:47|0.027089
15:44:48|0.027089
15:44:49|0.027089
15:44:49|0.027089
15:44:51|0.027096
15:44:52|0.027096
15:44:53|0.027108
15:44:54|0.027108
15:44:56|0.027108
15:44:57|0.027105
15:44:58|0.027105
15:44:59|0.027104
15:44:59|0.027104
15:45:01|0.027103
15:45:02|0.027103
15:45:03|0.027089
15:45:03|0.027089
15:45:04|0.027089
15:45:06|0.027089
15:45:07|0.027089
15:45:08|0.027089
15:45:09|0.027094
15:45:10|0.027094
15:45:11|0.027094
15:45:12|0.027089
15:45:13|0.027085
15:45:14|0.027085
15:45:15|0.027088
15:45:16|0.027088
15:45:17|0.027088
15:45:18|0.02708
15:45:19|0.02708
15:45:20|0.02708
15:45:21|0.02708
15:45:22|0.02708
15:45:23|0.02708
15:45:24|0.02708
15:45:25|0.02708
15:45:26|0.027072
15:45:27|0.027072
15:45:28|0.027069
15:45:29|0.027072
15:45:30|0.027072
15:45:31|0.027072
15:45:32|0.027072
15:45:34|0.027073
15:45:34|0.027077
15:45:35|0.027071
15:45:36|0.027071
15:45:38|0.027059
15:45:38|0.027059
15:45:40|0.027055
15:45:41|0.027046
15:45:43|0.027046
15:45:44|0.027043
15:45:44|0.027043
15:45:47|0.027043
15:45:48|0.027036
15:45:49|0.027036
15:45:50|0.027036
15:45:51|0.027035
15:45:52|0.027035
15:45:53|0.027041
15:45:54|0.027031
15:45:55|0.027032
15:45:56|0.027033
15:45:57|0.027032
15:45:58|0.027031
15:45:59|0.027031
15:46:00|0.027032
15:46:02|0.027037
15:46:02|0.027019
15:46:03|0.02703
15:46:05|0.02703
15:46:06|0.02703
15:46:07|0.027012
15:46:08|0.027012
15:46:09|0.027032
15:46:10|0.027032
15:46:11|0.027032
15:46:12|0.027038
15:46:13|0.027038
15:46:14|0.027046
15:46:15|0.027072
15:46:16|0.027072
15:46:17|0.027068
15:46:18|0.027068
15:46:19|0.027061
15:46:20|0.027061
15:46:21|0.027056
15:46:22|0.027056
15:46:23|0.027057
15:46:24|0.02705
15:46:25|0.02706
15:46:26|0.02706
15:46:27|0.02706
15:46:28|0.027056
15:46:29|0.02704
15:46:30|0.027045
15:46:31|0.027035
15:46:32|0.027033
15:46:33|0.027033
15:46:34|0.027033
15:46:35|0.027033
15:46:36|0.027031
15:46:37|0.027033
15:46:38|0.027024
15:46:39|0.027018
15:46:40|0.027021
15:46:42|0.027021
15:46:43|0.027011
15:46:44|0.027014
15:46:45|0.027014
15:46:47|0.027014
15:46:47|0.026989
15:46:49|0.026951
15:46:49|0.026975
15:46:50|0.026977
15:46:52|0.026972
15:46:53|0.026971
15:46:53|0.026977
15:46:55|0.026977
15:46:56|0.026972
15:46:57|0.026976
15:46:59|0.026962
15:47:00|0.026957
15:47:00|0.026957
15:47:02|0.02697
15:47:03|0.026968
15:47:04|0.026968
15:47:05|0.02696
15:47:06|0.026967
15:47:07|0.026953
15:47:08|0.026967
15:47:09|0.026969
15:47:10|0.026969
15:47:11|0.026969
15:47:12|0.026969
15:47:13|0.026969
15:47:14|0.026966
15:47:15|0.026969
15:47:16|0.026969
15:47:18|0.026966
15:47:18|0.026964
15:47:19|0.026964
15:47:20|0.026964
15:47:21|0.026964
15:47:22|0.026968
15:47:23|0.026968
15:47:25|0.02696
15:47:25|0.02696
15:47:26|0.02696
15:47:28|0.026959
15:47:28|0.026957
15:47:29|0.026957
15:47:30|0.026943
15:47:31|0.026942
15:47:33|0.026931
15:47:34|0.026935
15:47:34|0.026928
15:47:35|0.026926
15:47:36|0.026915
15:47:37|0.026917
15:47:38|0.026918
15:47:39|0.026915
15:47:41|0.026916
15:47:41|0.026927
15:47:42|0.026922
15:47:44|0.026922
15:47:45|0.02691
15:47:46|0.026919
15:47:47|0.026911
15:47:48|0.026911
15:47:50|0.026916
15:47:51|0.026917
15:47:51|0.02688
15:47:53|0.026878
15:47:54|0.026878
15:47:55|0.026876
15:47:56|0.026873
15:47:57|0.026881
15:47:58|0.026898
15:47:59|0.026883
15:48:01|0.026883
15:48:01|0.02688
15:48:03|0.02689
15:48:04|0.026898
15:48:05|0.026914
15:48:05|0.026928
15:48:07|0.026894
15:48:07|0.026894
15:48:09|0.026928
15:48:09|0.026949
15:48:10|0.026949
15:48:12|0.026939
15:48:12|0.026921
15:48:14|0.026921
15:48:14|0.026928
15:48:15|0.026925
15:48:16|0.026927
15:48:18|0.02695
15:48:18|0.026925
15:48:19|0.026942
15:48:20|0.026907
15:48:22|0.026907
15:48:22|0.026926
15:48:23|0.026926
15:48:24|0.026926
15:48:25|0.026926
15:48:27|0.026908
15:48:28|0.026908
15:48:29|0.026898
15:48:30|0.026898
15:48:30|0.026898
15:48:32|0.026901
15:48:33|0.026896
15:48:34|0.026894
15:48:35|0.026893
15:48:36|0.026897
15:48:37|0.026901
15:48:37|0.026895
15:48:39|0.026898
15:48:40|0.026898
15:48:41|0.026903
15:48:42|0.026908
15:48:43|0.02692
15:48:45|0.026922
15:48:45|0.026922
15:48:47|0.026918
15:48:48|0.026918
15:48:48|0.026924
15:48:49|0.026927
15:48:51|0.026927
15:48:51|0.02692
15:48:53|0.026929
15:48:54|0.026929
15:48:55|0.026929
15:48:56|0.026909
15:48:56|0.026918
15:48:58|0.026919
15:48:59|0.026919
15:49:00|0.026919
15:49:01|0.026913
15:49:02|0.026901
15:49:04|0.026867
15:49:05|0.026873
15:49:06|0.026878
15:49:07|0.026886
15:49:07|0.026878
15:49:09|0.026878
15:49:10|0.026878
15:49:10|0.026884
15:49:12|0.026884
15:49:13|0.026884
15:49:14|0.026884
15:49:15|0.026904
15:49:16|0.026908
15:49:17|0.026918
15:49:18|0.026927
15:49:19|0.02693
15:49:20|0.026932
15:49:21|0.026942
15:49:22|0.026951
15:49:23|0.02695
15:49:24|0.026956
15:49:25|0.026943
15:49:26|0.026943
15:49:26|0.026943
15:49:27|0.026938
15:49:29|0.026927
15:49:30|0.026927
15:49:30|0.026927
15:49:31|0.026943
15:49:33|0.026943
15:49:34|0.026943
15:49:35|0.026943
15:49:36|0.026949
15:49:37|0.026937
15:49:38|0.026938
15:49:40|0.026938
15:49:41|0.026938
15:49:41|0.026915
15:49:42|0.026942
15:49:44|0.026936
15:49:45|0.026938
15:49:47|0.026944
15:49:48|0.026955
15:49:50|0.026967
15:49:50|0.026974
15:49:52|0.02697
15:49:52|0.02697
15:49:53|0.026974
15:49:54|0.026974
15:49:56|0.026974
15:49:57|0.026964
15:49:57|0.026963
15:49:58|0.02696
15:50:00|0.026955
15:50:01|0.026963
15:50:02|0.026963
15:50:03|0.026963
15:50:04|0.026963
15:50:05|0.02697
15:50:06|0.026975
15:50:07|0.026976
15:50:08|0.026976
15:50:10|0.02698
15:50:10|0.026975
15:50:11|0.026975
15:50:12|0.026975
15:50:13|0.026975
15:50:14|0.026965
15:50:15|0.026964
15:50:17|0.026964
15:50:18|0.026965
15:50:19|0.02697
15:50:20|0.026993
15:50:21|0.026993
15:50:22|0.026994
15:50:23|0.027
15:50:24|0.026999
15:50:25|0.026996
15:50:26|0.026974
15:50:27|0.026971
15:50:28|0.026993
15:50:29|0.026992
15:50:30|0.026992
15:50:31|0.027
15:50:32|0.027
15:50:33|0.026989
15:50:34|0.026989
15:50:36|0.027
15:50:36|0.026998
15:50:37|0.027003
15:50:38|0.027002
15:50:40|0.027002
15:50:40|0.027002
15:50:41|0.026995
15:50:42|0.026995
15:50:43|0.026995
15:50:45|0.027004
15:50:47|0.027005
15:50:47|0.027009
15:50:48|0.027009
15:50:50|0.02701
15:50:51|0.02701
15:50:52|0.027029
15:50:53|0.027004
15:50:54|0.027022
15:50:56|0.027014
15:50:57|0.027013
15:50:57|0.027013
15:50:59|0.027016
15:50:59|0.027016
15:51:01|0.027007
15:51:02|0.027001
15:51:03|0.027001
15:51:04|0.026999
15:51:05|0.026989
15:51:05|0.026983
15:51:06|0.026981
15:51:08|0.026981
15:51:08|0.026995
15:51:10|0.026993
15:51:11|0.026997
15:51:12|0.026997
15:51:13|0.026999
15:51:14|0.026999
15:51:15|0.02699
15:51:16|0.026994
15:51:17|0.027003
15:51:18|0.02699
15:51:19|0.02699
15:51:20|0.027001
15:51:21|0.027005
15:51:22|0.027005
15:51:23|0.027
15:51:24|0.027
15:51:25|0.027001
15:51:26|0.027001
15:51:28|0.027007
15:51:28|0.027007
15:51:30|0.026999
15:51:30|0.027007
15:51:31|0.026999
15:51:32|0.026999
15:51:33|0.026999
15:51:34|0.027023
15:51:35|0.027023
15:51:36|0.027013
15:51:37|0.027
15:51:38|0.027
15:51:39|0.027
15:51:40|0.027
15:51:41|0.026979
15:51:42|0.026976
15:51:44|0.026975
15:51:45|0.026975
15:51:46|0.026975
15:51:48|0.026975
15:51:48|0.026975
15:51:50|0.026975
15:51:51|0.026967
15:51:52|0.026958
15:51:52|0.026958
15:51:54|0.026955
15:51:55|0.026953
15:51:56|0.026961
15:51:57|0.026959
15:51:57|0.026959
15:51:58|0.026962
15:52:00|0.026962
15:52:01|0.026961
15:52:02|0.026948
15:52:03|0.026948
15:52:04|0.026948
15:52:06|0.026949
15:52:06|0.026949
15:52:07|0.026962
15:52:08|0.026962
15:52:10|0.026962
15:52:10|0.026964
15:52:12|0.026959
15:52:13|0.026959
15:52:14|0.026959
15:52:15|0.026961
15:52:16|0.02698
15:52:18|0.026983
15:52:18|0.026983
15:52:19|0.026984
15:52:20|0.026972
15:52:21|0.026972
15:52:22|0.026972
15:52:23|0.026972
15:52:25|0.026962
15:52:25|0.026923
15:52:26|0.026941
15:52:27|0.026952
15:52:28|0.026952
15:52:29|0.026952
15:52:30|0.026963
15:52:31|0.026963
15:52:32|0.026969
15:52:33|0.026969
15:52:34|0.026969
15:52:35|0.026969
15:52:36|0.026983
15:52:37|0.026983
15:52:39|0.026983
15:52:39|0.026983
15:52:41|0.026977
15:52:41|0.026983
15:52:43|0.026983
15:52:43|0.026983
15:52:44|0.026983
15:52:46|0.026969
15:52:46|0.026951
15:52:49|0.026953
15:52:50|0.026953
15:52:51|0.026951
15:52:52|0.026955
15:52:52|0.026949
15:52:54|0.026955
15:52:55|0.026955
15:52:55|0.026955
15:52:57|0.026949
15:52:58|0.026946
15:52:58|0.026954
15:53:00|0.026957
15:53:01|0.026957
15:53:02|0.026957
15:53:03|0.026955
15:53:04|0.026949
15:53:05|0.026947
15:53:06|0.02694
15:53:07|0.02694
15:53:08|0.02694
15:53:09|0.026947
15:53:10|0.026947
15:53:11|0.026949
15:53:12|0.026949
15:53:13|0.026954
15:53:14|0.026954
15:53:15|0.026954
15:53:16|0.026954
15:53:17|0.026954
15:53:18|0.026955
15:53:19|0.026955
15:53:20|0.026963
15:53:21|0.026966
15:53:22|0.026966
15:53:23|0.026966
15:53:24|0.026966
15:53:25|0.026969
15:53:26|0.026969
15:53:27|0.026973
15:53:28|0.026973
15:53:29|0.026983
15:53:30|0.026983
15:53:31|0.026983
15:53:32|0.026986
15:53:33|0.026986
15:53:34|0.026975
15:53:35|0.026975
15:53:36|0.026994
15:53:37|0.02698
15:53:38|0.02698
15:53:39|0.02698
15:53:40|0.02698
15:53:41|0.026987
15:53:42|0.026987
15:53:43|0.026986
15:53:44|0.026986
15:53:45|0.026988
15:53:46|0.026992
15:53:47|0.026992
15:53:48|0.026992
15:53:49|0.026997
15:53:50|0.026987
15:53:52|0.026987
15:53:53|0.026987
15:53:54|0.026987
15:53:55|0.026989
15:53:57|0.026992
15:53:58|0.026992
15:53:59|0.026992
15:54:00|0.026993
15:54:01|0.026992
15:54:02|0.026992
15:54:04|0.026985
15:54:05|0.026985
15:54:05|0.026987
15:54:07|0.026987
15:54:07|0.026987
15:54:08|0.026976
15:54:09|0.02697
15:54:10|0.02697
15:54:12|0.026966
15:54:13|0.026973
15:54:14|0.026959
15:54:14|0.026959
15:54:15|0.026974
15:54:16|0.026974
15:54:17|0.026974
15:54:19|0.026974
15:54:19|0.026974
15:54:20|0.026982
15:54:21|0.026982
15:54:24|0.026982
15:54:24|0.026982
15:54:25|0.027001
15:54:26|0.027001
15:54:27|0.027001
15:54:29|0.027001
15:54:29|0.027001
15:54:30|0.027006
15:54:31|0.027006
15:54:32|0.026999
15:54:33|0.027006
15:54:34|0.027006
15:54:35|0.027
15:54:37|0.027
15:54:38|0.027
15:54:38|0.027011
15:54:40|0.027011
15:54:41|0.027006
15:54:42|0.027004
15:54:42|0.027004
15:54:43|0.027006
15:54:45|0.027006
15:54:46|0.027006
15:54:48|0.027006
15:54:48|0.027006
15:54:50|0.027003
15:54:51|0.027019
15:54:51|0.027019
15:54:53|0.027019
15:54:54|0.027021
15:54:54|0.027021
15:54:56|0.027021
15:54:57|0.027021
15:54:58|0.027019
15:54:59|0.027019
15:55:01|0.027042
15:55:01|0.02702
15:55:03|0.027037
15:55:04|0.027034
15:55:04|0.027034
15:55:05|0.027034
15:55:07|0.027034
15:55:08|0.027019
15:55:09|0.027019
15:55:10|0.027019
15:55:11|0.027006
15:55:12|0.027006
15:55:13|0.027013
15:55:14|0.027013
15:55:15|0.027021
15:55:16|0.027021
15:55:17|0.027015
15:55:18|0.027015
15:55:19|0.027005
15:55:20|0.027005
15:55:21|0.027019
15:55:22|0.02704
15:55:23|0.027012
15:55:24|0.027012
15:55:25|0.027012
15:55:26|0.027026
15:55:27|0.027026
15:55:28|0.027026
15:55:29|0.027026
15:55:30|0.027032
15:55:31|0.027042
15:55:33|0.027043
15:55:34|0.027036
15:55:35|0.027045
15:55:36|0.027045
15:55:37|0.027045
15:55:38|0.027045
15:55:39|0.027045
15:55:40|0.027044
15:55:41|0.027031
15:55:42|0.027033
15:55:43|0.027038
15:55:44|0.027038
15:55:45|0.027038
15:55:46|0.027033
15:55:47|0.027034
15:55:48|0.027034
15:55:49|0.027034
15:55:50|0.027034
15:55:51|0.027034
15:55:52|0.027034
15:55:54|0.027034
15:55:55|0.027034
15:55:56|0.027034
15:55:57|0.027049
15:55:58|0.027052
15:55:59|0.027052
15:56:00|0.027052
15:56:01|0.027052
15:56:02|0.027052
15:56:03|0.027052
15:56:04|0.027052
15:56:05|0.027052
15:56:07|0.027057
15:56:07|0.027065
15:56:08|0.027064
15:56:09|0.027064
15:56:11|0.027059
15:56:11|0.027059
15:56:12|0.027059
15:56:14|0.027059
15:56:15|0.027059
15:56:15|0.027059
15:56:16|0.027059
15:56:18|0.027065
15:56:19|0.027067
15:56:19|0.027075
15:56:20|0.027075
15:56:21|0.027075
15:56:22|0.027075
15:56:24|0.027075
15:56:24|0.027072
15:56:25|0.027098
15:56:26|0.027094
15:56:28|0.027094
15:56:28|0.027094
15:56:30|0.027094
15:56:30|0.027094
15:56:31|0.027089
15:56:33|0.027089
15:56:33|0.027089
15:56:35|0.027089
15:56:35|0.027089
15:56:36|0.027089
15:56:37|0.0271
15:56:38|0.027101
15:56:40|0.027101
15:56:41|0.027101
15:56:42|0.027101
15:56:42|0.027104
15:56:43|0.027104
15:56:44|0.027095
15:56:45|0.027095
15:56:47|0.027095
15:56:47|0.027095
15:56:48|0.027089
15:56:49|0.027094
15:56:51|0.027094
15:56:53|0.027094
15:56:53|0.027087
15:56:55|0.027087
15:56:56|0.027087
15:56:57|0.027087
15:56:58|0.027087
15:56:59|0.027087
15:57:00|0.027087
15:57:01|0.027095
15:57:03|0.027094
15:57:04|0.027094
15:57:04|0.02709
15:57:05|0.02709
15:57:06|0.02709
15:57:07|0.02709
15:57:09|0.02709
15:57:09|0.02709
15:57:10|0.02709
15:57:12|0.027084
15:57:13|0.02709
15:57:14|0.02709
15:57:14|0.02709
15:57:16|0.02709
15:57:17|0.02709
15:57:18|0.02709
15:57:19|0.02709
15:57:19|0.027081
15:57:21|0.027081
15:57:22|0.027081
15:57:23|0.027083
15:57:24|0.027083
15:57:25|0.027083
15:57:26|0.027083
15:57:27|0.027088
15:57:28|0.027089
15:57:29|0.027089
15:57:31|0.027072
15:57:31|0.027072
15:57:32|0.027072
15:57:33|0.027072
15:57:35|0.027072
15:57:35|0.027072
15:57:36|0.027078
15:57:38|0.027078
15:57:38|0.027078
15:57:40|0.027093
15:57:41|0.027093
15:57:42|0.027093
15:57:42|0.027085
15:57:43|0.027085
15:57:45|0.027085
15:57:45|0.027087
15:57:47|0.027087
15:57:47|0.027087
15:57:49|0.027087
15:57:49|0.027072
15:57:51|0.027072
15:57:52|0.027072
15:57:54|0.027072
15:57:55|0.027072
15:57:56|0.027072
15:57:57|0.027073
15:57:58|0.027073
15:57:59|0.027073
15:58:00|0.027073
15:58:01|0.027073
15:58:02|0.027073
15:58:03|0.027073
15:58:04|0.027073
15:58:06|0.027073
15:58:06|0.027073
15:58:08|0.027073
15:58:08|0.027073
15:58:09|0.027067
15:58:11|0.027073
15:58:11|0.027065
15:58:12|0.027064
15:58:14|0.027067
15:58:15|0.027065
15:58:15|0.027065
15:58:17|0.027065
15:58:18|0.027074
15:58:19|0.027074
15:58:20|0.027074
15:58:21|0.027076
15:58:22|0.027076
15:58:23|0.027076
15:58:23|0.027076
15:58:25|0.027076
15:58:26|0.027076
15:58:26|0.027076
15:58:28|0.027076
15:58:28|0.027079
15:58:30|0.027072
15:58:31|0.027072
15:58:32|0.027072
15:58:33|0.027072
15:58:34|0.02708
15:58:35|0.027071
15:58:36|0.027071
15:58:37|0.027071
15:58:38|0.027071
15:58:39|0.02707
15:58:40|0.02707
15:58:41|0.02707
15:58:42|0.02707
15:58:43|0.02707
15:58:44|0.02707
15:58:45|0.027072
15:58:46|0.027072
15:58:47|0.027072
15:58:48|0.027072
15:58:49|0.027072
15:58:50|0.027072
15:58:51|0.027072
15:58:52|0.027072
15:58:53|0.027072
15:58:55|0.027071
15:58:56|0.027071
15:58:57|0.027071
15:58:58|0.027074
15:58:59|0.027074
15:59:00|0.027074
15:59:01|0.027074
15:59:02|0.027074
15:59:03|0.027079
15:59:04|0.027079
15:59:05|0.027079
15:59:07|0.027079
15:59:07|0.027079
15:59:09|0.027072
15:59:10|0.027072
15:59:11|0.027072
15:59:12|0.027075
15:59:13|0.027075
15:59:14|0.027075
15:59:15|0.027075
15:59:16|0.027072
15:59:17|0.02707
15:59:18|0.027053
15:59:19|0.027053
15:59:20|0.027053
15:59:21|0.027053
15:59:22|0.027053
15:59:23|0.027053
15:59:24|0.027053
15:59:25|0.027053
15:59:26|0.027053
15:59:27|0.027053
15:59:28|0.027053
15:59:29|0.027053
15:59:31|0.027053
15:59:32|0.027053
15:59:32|0.027055
15:59:33|0.027055
15:59:35|0.027055
15:59:36|0.027034
15:59:36|0.027033
15:59:38|0.027033
15:59:39|0.027032
15:59:40|0.027032
15:59:40|0.027017
15:59:42|0.027017
15:59:42|0.027023
15:59:43|0.027023
15:59:45|0.027023
15:59:45|0.027023
15:59:46|0.027023
15:59:47|0.027023
15:59:48|0.027023
15:59:49|0.027023
15:59:51|0.027023
15:59:52|0.02702
15:59:52|0.02702
15:59:54|0.02702
15:59:56|0.02702
15:59:57|0.02702
15:59:59|0.02702
15:59:59|0.027023
16:00:01|0.027023
16:00:02|0.027023
16:00:03|0.027023
16:00:04|0.027015
16:00:05|0.027015
16:00:06|0.027008
16:00:08|0.027009
16:00:09|0.027012
16:00:10|0.027011
16:00:10|0.02701
16:00:11|0.02701
16:00:12|0.02701
16:00:14|0.02701
16:00:15|0.027011
16:00:15|0.027016
16:00:17|0.027022
16:00:17|0.027022
16:00:20|0.027025
16:00:21|0.027025
16:00:21|0.027025
16:00:23|0.027018
16:00:24|0.027025
16:00:25|0.027023
16:00:26|0.027038
16:00:26|0.027038
16:00:28|0.027045
16:00:29|0.027045
16:00:30|0.027045
16:00:30|0.027045
16:00:32|0.027031
16:00:33|0.027031
16:00:34|0.027031
16:00:35|0.027025
16:00:36|0.027025
16:00:36|0.027025
16:00:37|0.027026
16:00:39|0.027035
16:00:39|0.027036
16:00:41|0.027049
16:00:41|0.027049
16:00:43|0.027043
16:00:44|0.027043
16:00:45|0.027043
16:00:45|0.027038
16:00:47|0.027038
16:00:47|0.027038
16:00:49|0.027022
16:00:50|0.027006
16:00:51|0.027006
16:00:51|0.027015
16:00:52|0.027015
16:00:53|0.027015
16:00:55|0.027025
16:00:56|0.027025
16:00:56|0.027025
16:00:59|0.027025
16:00:59|0.027025
16:01:01|0.027025
16:01:02|0.027028
16:01:03|0.027025
16:01:04|0.027025
16:01:05|0.027025
16:01:07|0.027012
16:01:08|0.027012
16:01:08|0.027003
16:01:09|0.027003
16:01:11|0.027003
16:01:11|0.027003
16:01:12|0.027003
16:01:13|0.027003
16:01:15|0.027
16:01:15|0.027
16:01:17|0.027
16:01:17|0.027
16:01:19|0.027
16:01:20|0.027
16:01:21|0.027
16:01:22|0.027013
16:01:23|0.027012
16:01:24|0.027018
16:01:24|0.027012
16:01:26|0.027021
16:01:26|0.027025
16:01:28|0.027048
16:01:29|0.027048
16:01:30|0.02705
16:01:30|0.027055
16:01:32|0.027055
16:01:33|0.027055
16:01:34|0.027055
16:01:35|0.027055
16:01:36|0.027048
16:01:37|0.027059
16:01:38|0.027059
16:01:39|0.027059
16:01:40|0.027073
16:01:41|0.027079
16:01:42|0.027079
16:01:43|0.027078
16:01:44|0.027079
16:01:45|0.02708
16:01:47|0.02708
16:01:47|0.02708
16:01:48|0.02708
16:01:49|0.02708
16:01:50|0.027081
16:01:52|0.027087
16:01:52|0.027087
16:01:53|0.027087
16:01:54|0.027093
16:01:56|0.027093
16:01:57|0.027093
16:01:59|0.027093
16:01:59|0.027093
16:02:01|0.027093
16:02:02|0.027093
16:02:02|0.027093
16:02:04|0.027073
16:02:05|0.027073
16:02:05|0.027073
16:02:07|0.02707
16:02:08|0.02707
16:02:09|0.02707
16:02:10|0.02707
16:02:11|0.02707
16:02:12|0.02707
16:02:13|0.027068
16:02:14|0.027069
16:02:15|0.027059
16:02:16|0.02706
16:02:17|0.02706
16:02:18|0.027064
16:02:19|0.027064
16:02:20|0.027064
16:02:21|0.027064
16:02:22|0.027061
16:02:23|0.027061
16:02:24|0.027061
16:02:25|0.02706
16:02:26|0.027064
16:02:27|0.027064
16:02:28|0.027064
16:02:29|0.027064
16:02:30|0.027082
16:02:31|0.027082
16:02:32|0.027079
16:02:33|0.027077
16:02:34|0.027077
16:02:35|0.027077
16:02:36|0.027073
16:02:37|0.027073
16:02:38|0.027064
16:02:39|0.027059
16:02:40|0.027063
16:02:41|0.027063
16:02:42|0.02706
16:02:43|0.027057
16:02:44|0.027057
16:02:45|0.027057
16:02:46|0.027066
16:02:47|0.027066
16:02:48|0.027064
16:02:49|0.027064
16:02:50|0.027068
16:02:51|0.027067
16:02:52|0.027067
16:02:53|0.027067
16:02:54|0.027067
16:02:55|0.027067
16:02:56|0.027064
16:02:58|0.027064
16:02:59|0.027064
16:03:00|0.027064
16:03:01|0.027064
16:03:02|0.027064
16:03:03|0.027062
16:03:04|0.027062
16:03:05|0.027062
16:03:06|0.027065
16:03:07|0.027067
16:03:08|0.027067
16:03:09|0.027067
16:03:10|0.027067
16:03:11|0.027072
16:03:12|0.027072
16:03:13|0.027072
16:03:14|0.027062
16:03:15|0.027062
16:03:16|0.027062
16:03:17|0.027062
16:03:18|0.027062
16:03:19|0.027062
16:03:20|0.027062
16:03:21|0.027059
16:03:22|0.027059
16:03:23|0.027059
16:03:24|0.027065
16:03:25|0.027065
16:03:26|0.027065
16:03:28|0.027065
16:03:28|0.027067
16:03:30|0.027067
16:03:31|0.027067
16:03:32|0.027067
16:03:33|0.027068
16:03:33|0.027068
16:03:35|0.027067
16:03:36|0.027068
16:03:37|0.027068
16:03:38|0.027067
16:03:39|0.027067
16:03:41|0.027067
16:03:41|0.027067
16:03:42|0.027056
16:03:43|0.027056
16:03:45|0.027056
16:03:45|0.027058
16:03:46|0.027058
16:03:48|0.027056
16:03:48|0.027056
16:03:49|0.027056
16:03:50|0.027056
16:03:51|0.027056
16:03:53|0.027059
16:03:53|0.027061
16:03:54|0.027061
16:03:55|0.027056
16:03:57|0.027056
16:03:58|0.027065
16:04:00|0.027065
16:04:01|0.027065
16:04:01|0.027065
16:04:03|0.027065
16:04:03|0.027053
16:04:05|0.027053
16:04:06|0.027053
16:04:06|0.027056
16:04:08|0.027056
16:04:08|0.027056
16:04:10|0.027056
16:04:11|0.027048
16:04:12|0.027048
16:04:13|0.027048
16:04:14|0.027048
16:04:15|0.027047
16:04:15|0.027047
16:04:16|0.027047
16:04:18|0.02705
16:04:18|0.027049
16:04:20|0.027053
16:04:21|0.027053
16:04:22|0.027053
16:04:23|0.02705
16:04:24|0.02705
16:04:25|0.02705
16:04:26|0.027042
16:04:27|0.027048
16:04:28|0.027048
16:04:29|0.027048
16:04:30|0.027048
16:04:31|0.027027
16:04:32|0.027027
16:04:33|0.027027
16:04:34|0.027027
16:04:35|0.027032
16:04:36|0.027032
16:04:37|0.027032
16:04:38|0.027032
16:04:39|0.027032
16:04:40|0.027026
16:04:41|0.027028
16:04:43|0.027028
16:04:44|0.027028
16:04:45|0.027031
16:04:46|0.027031
16:04:46|0.027031
16:04:48|0.027031
16:04:48|0.027027
16:04:50|0.027026
16:04:51|0.027026
16:04:52|0.027026
16:04:53|0.027026
16:04:54|0.027026
16:04:55|0.027015
16:04:56|0.027017
16:04:57|0.027017
16:04:58|0.027005
16:04:59|0.027015
16:05:00|0.027015
16:05:01|0.02701
16:05:02|0.02701
16:05:04|0.027008
16:05:05|0.027024
16:05:07|0.027024
16:05:08|0.027027
16:05:09|0.027027
16:05:10|0.027033
16:05:11|0.027033
16:05:12|0.027033
16:05:13|0.027033
16:05:14|0.027015
16:05:15|0.027015
16:05:16|0.027015
16:05:17|0.027015
16:05:18|0.027011
16:05:19|0.027011
16:05:21|0.027011
16:05:21|0.027012
16:05:23|0.027012
16:05:23|0.027012
16:05:24|0.027012
16:05:26|0.027012
16:05:27|0.027012
16:05:27|0.027002
16:05:28|0.027001
16:05:29|0.027001
16:05:30|0.027009
16:05:31|0.027008
16:05:32|0.027008
16:05:33|0.027015
16:05:34|0.027016
16:05:35|0.027015
16:05:37|0.027015
16:05:38|0.027008
16:05:38|0.027008
16:05:39|0.027008
16:05:41|0.027015
16:05:42|0.027015
16:05:43|0.027012
16:05:44|0.027012
16:05:45|0.027012
16:05:45|0.027008
16:05:46|0.027009
16:05:48|0.027007
16:05:49|0.027007
16:05:50|0.027025
16:05:51|0.027025
16:05:51|0.027025
16:05:53|0.027025
16:05:54|0.027025
16:05:55|0.027018
16:05:56|0.027023
16:05:57|0.027023
16:05:58|0.027023
16:05:59|0.027023
16:05:59|0.027023
16:06:02|0.027025
16:06:02|0.027025
16:06:03|0.02703
16:06:05|0.027028
16:06:06|0.027028
16:06:07|0.027028
16:06:08|0.027031
16:06:09|0.027031
16:06:10|0.027031
16:06:11|0.027031
16:06:12|0.027031
16:06:13|0.027031
16:06:14|0.027031
16:06:15|0.027038
16:06:16|0.027038
16:06:17|0.027035
16:06:18|0.027035
16:06:19|0.027035
16:06:20|0.02704
16:06:22|0.02704
16:06:22|0.02704
16:06:23|0.027045
16:06:24|0.027045
16:06:25|0.027045
16:06:27|0.027045
16:06:28|0.027045
16:06:29|0.027047
16:06:29|0.027047
16:06:30|0.02705
16:06:31|0.02705
16:06:33|0.02705
16:06:34|0.02705
16:06:34|0.027062
16:06:35|0.027061
16:06:37|0.027062
16:06:38|0.027064
16:06:39|0.027064
16:06:40|0.027051
16:06:41|0.027051
16:06:42|0.027051
16:06:43|0.027051
16:06:44|0.027051
16:06:45|0.027051
16:06:46|0.027051
16:06:47|0.027051
16:06:48|0.027051
16:06:49|0.027051
16:06:50|0.027051
16:06:51|0.027051
16:06:52|0.027051
16:06:53|0.027051
16:06:54|0.027051
16:06:55|0.027058
16:06:56|0.027058
16:06:57|0.027058
16:06:58|0.027058
16:06:59|0.02705
16:07:00|0.027062
16:07:01|0.027062
16:07:03|0.027067
16:07:04|0.027067
16:07:05|0.027067
16:07:07|0.027067
16:07:07|0.027067
16:07:08|0.027057
16:07:09|0.027057
16:07:11|0.027042
16:07:12|0.027045
16:07:12|0.027045
16:07:13|0.027045
16:07:14|0.027044
16:07:16|0.027043
16:07:17|0.027043
16:07:18|0.027043
16:07:19|0.027043
16:07:20|0.027043
16:07:21|0.027038
16:07:22|0.027038
16:07:23|0.027038
16:07:24|0.027038
16:07:25|0.027038
16:07:25|0.027041
16:07:27|0.027041
16:07:28|0.027046
16:07:29|0.027046
16:07:30|0.027042
16:07:30|0.027042
16:07:31|0.027042
16:07:33|0.02705
16:07:34|0.02705
16:07:34|0.027056
16:07:36|0.027056
16:07:37|0.02706
16:07:39|0.027061
16:07:40|0.027061
16:07:40|0.027064
16:07:41|0.027064
16:07:42|0.027066
16:07:44|0.027062
16:07:44|0.027066
16:07:45|0.027066
16:07:46|0.027066
16:07:48|0.027066
16:07:48|0.027066
16:07:49|0.027066
16:07:50|0.027066
16:07:51|0.027066
16:07:52|0.027066
16:07:55|0.027066
16:07:55|0.027066
16:07:56|0.027066
16:07:57|0.027055
16:07:58|0.027055
16:07:59|0.027051
16:08:00|0.027061
16:08:02|0.027061
16:08:03|0.027061
16:08:05|0.027056
16:08:06|0.027056
16:08:06|0.02707
16:08:07|0.02707
16:08:09|0.02707
16:08:09|0.02707
16:08:11|0.02707
16:08:12|0.027077
16:08:13|0.027077
16:08:14|0.027077
16:08:15|0.027077
16:08:15|0.027077
16:08:16|0.027087
16:08:18|0.027087
16:08:19|0.027087
16:08:20|0.027087
16:08:21|0.02709
16:08:22|0.02709
16:08:23|0.027102
16:08:24|0.027102
16:08:25|0.027102
16:08:26|0.027102
16:08:27|0.027102
16:08:28|0.027102
16:08:29|0.027081
16:08:30|0.027081
16:08:31|0.027081
16:08:32|0.027081
16:08:33|0.02709
16:08:34|0.02709
16:08:35|0.02709
16:08:36|0.02709
16:08:37|0.027086
16:08:38|0.027079
16:08:39|0.027073
16:08:40|0.027073
16:08:41|0.027061
16:08:42|0.027061
16:08:43|0.027066
16:08:44|0.027066
16:08:45|0.027066
16:08:46|0.02706
16:08:47|0.027059
16:08:48|0.027063
16:08:49|0.027063
16:08:50|0.027063
16:08:51|0.027063
16:08:52|0.027062
16:08:53|0.027059
16:08:54|0.027059
16:08:55|0.027059
16:08:56|0.027059
16:08:57|0.02706
16:08:58|0.02706
16:08:59|0.027065
16:09:00|0.027065
16:09:01|0.027065
16:09:03|0.027065
16:09:04|0.027065
16:09:05|0.027065
16:09:05|0.027065
16:09:06|0.027065
16:09:09|0.027065
16:09:09|0.027065
16:09:10|0.027065
16:09:11|0.027064
16:09:13|0.027066
16:09:14|0.027068
16:09:14|0.027068
16:09:15|0.027071
16:09:17|0.027076
16:09:17|0.027076
16:09:19|0.027076
16:09:20|0.027076
16:09:20|0.027076
16:09:22|0.027074
16:09:23|0.027074
16:09:24|0.027074
16:09:25|0.027068
16:09:26|0.027074
16:09:28|0.027074
16:09:29|0.027068
16:09:30|0.027068
16:09:31|0.027068
16:09:31|0.027067
16:09:32|0.027067
16:09:33|0.027067
16:09:35|0.027066
16:09:35|0.027066
16:09:37|0.027066
16:09:38|0.027068
16:09:38|0.027068
16:09:39|0.027068
16:09:40|0.027068
16:09:41|0.027058
16:09:42|0.027052
16:09:43|0.027052
16:09:45|0.027058
16:09:45|0.027052
16:09:47|0.027052
16:09:47|0.027054
16:09:48|0.027054
16:09:49|0.027049
16:09:51|0.027049
16:09:51|0.027048
16:09:53|0.027046
16:09:54|0.027042
16:09:55|0.027042
16:09:56|0.027048
16:09:56|0.027039
16:09:58|0.027039
16:09:59|0.027039
16:09:59|0.027039
16:10:01|0.027037
16:10:02|0.027048
16:10:02|0.027048
16:10:05|0.027054
16:10:06|0.027053
16:10:07|0.027047
16:10:09|0.027042
16:10:10|0.027045
16:10:10|0.027039
16:10:11|0.027039
16:10:13|0.027038
16:10:14|0.027034
16:10:14|0.027034
16:10:16|0.027034
16:10:17|0.027034
16:10:17|0.027034
16:10:18|0.027034
16:10:19|0.027032
16:10:21|0.027033
16:10:22|0.027033
16:10:23|0.027033
16:10:24|0.027033
16:10:25|0.027033
16:10:26|0.027033
16:10:27|0.027033
16:10:28|0.027026
16:10:29|0.027026
16:10:30|0.027026
16:10:31|0.02702
16:10:32|0.027021
16:10:34|0.027021
16:10:34|0.027021
16:10:35|0.027021
16:10:36|0.027029
16:10:38|0.027029
16:10:39|0.027029
16:10:39|0.027013
16:10:41|0.027013
16:10:42|0.027022
16:10:43|0.027022
16:10:44|0.027021
16:10:45|0.027013
16:10:46|0.02702
16:10:47|0.02702
16:10:48|0.02702
16:10:49|0.027021
16:10:50|0.027021
16:10:51|0.027021
16:10:52|0.027021
16:10:53|0.027014
16:10:54|0.027014
16:10:55|0.02702
16:10:56|0.02702
16:10:57|0.027029
16:10:58|0.027019
16:11:00|0.027013
16:11:00|0.027013
16:11:02|0.027017
16:11:02|0.027018
16:11:03|0.027025
16:11:05|0.027025
16:11:06|0.027025
16:11:07|0.027025
16:11:08|0.027025
16:11:09|0.027025
16:11:11|0.027025
16:11:12|0.027022
16:11:13|0.027022
16:11:13|0.027022
16:11:14|0.027022
16:11:16|0.027016
16:11:16|0.027016
16:11:17|0.027016
16:11:19|0.027016
16:11:21|0.027016
16:11:22|0.027014
16:11:23|0.027014
16:11:24|0.027014
16:11:25|0.027014
16:11:25|0.027018
16:11:27|0.027016
16:11:27|0.02701
16:11:29|0.02701
16:11:30|0.02701
16:11:30|0.02701
16:11:31|0.027011
16:11:33|0.026989
16:11:33|0.026989
16:11:34|0.027
16:11:35|0.027
16:11:37|0.027
16:11:38|0.027
16:11:38|0.026992
16:11:40|0.026992
16:11:40|0.026992
16:11:42|0.026992
16:11:43|0.026992
16:11:43|0.027
16:11:44|0.027
16:11:45|0.027
16:11:46|0.027
16:11:48|0.026992
16:11:49|0.026992
16:11:49|0.026992
16:11:51|0.026992
16:11:52|0.026998
16:11:53|0.026999
16:11:54|0.026999
16:11:55|0.026995
16:11:56|0.026995
16:11:57|0.026994
16:11:58|0.026994
16:11:59|0.026994
16:12:00|0.026994
16:12:01|0.026994
16:12:02|0.026989
16:12:03|0.02699
16:12:04|0.02699
16:12:05|0.026989
16:12:07|0.026989
16:12:08|0.026989
16:12:08|0.026989
16:12:09|0.026989
16:12:11|0.026989
16:12:12|0.026989
16:12:13|0.026989
16:12:14|0.026989
16:12:15|0.026975
16:12:16|0.026975
16:12:17|0.026975
16:12:19|0.02698
16:12:19|0.02698
16:12:21|0.02698
16:12:22|0.02698
16:12:23|0.026976
16:12:24|0.026976
16:12:25|0.026951
16:12:25|0.026952
16:12:26|0.026952
16:12:27|0.026952
16:12:29|0.026941
16:12:31|0.026939
16:12:31|0.026933
16:12:32|0.026933
16:12:33|0.026941
16:12:34|0.026941
16:12:35|0.026944
16:12:36|0.026944
16:12:37|0.02694
16:12:38|0.02694
16:12:39|0.026951
16:12:40|0.026945
16:12:41|0.026944
16:12:43|0.026944
16:12:43|0.026944
16:12:44|0.026942
16:12:46|0.02694
16:12:46|0.026933
16:12:47|0.026933
16:12:48|0.026933
16:12:49|0.026933
16:12:51|0.026933
16:12:51|0.026932
16:12:52|0.026932
16:12:53|0.026932
16:12:55|0.026932
16:12:55|0.026932
16:12:57|0.026932
16:12:57|0.026932
16:12:59|0.026932
16:13:00|0.026932
16:13:00|0.026932
16:13:02|0.026932
16:13:02|0.026932
16:13:03|0.026933
16:13:04|0.026933
16:13:05|0.026933
16:13:06|0.026933
16:13:07|0.026936
16:13:09|0.026936
16:13:10|0.026936
16:13:11|0.026936
16:13:12|0.026932
16:13:13|0.026932
16:13:14|0.026932
16:13:15|0.026938
16:13:17|0.026931
16:13:18|0.026929
16:13:19|0.026929
16:13:19|0.026929
16:13:20|0.026929
16:13:22|0.026929
16:13:22|0.026911
16:13:23|0.026905
16:13:25|0.026906
16:13:25|0.026901
16:13:27|0.02691
16:13:28|0.02691
16:13:28|0.026895
16:13:30|0.026907
16:13:31|0.026907
16:13:32|0.026906
16:13:33|0.026907
16:13:33|0.026905
16:13:35|0.026908
16:13:35|0.026908
16:13:37|0.026908
16:13:38|0.026907
16:13:39|0.026907
16:13:39|0.026906
16:13:41|0.026905
16:13:42|0.026899
16:13:43|0.026899
16:13:45|0.026904
16:13:46|0.026904
16:13:46|0.026904
16:13:47|0.026907
16:13:48|0.026907
16:13:49|0.026907
16:13:50|0.026905
16:13:51|0.026905
16:13:53|0.026905
16:13:53|0.026905
16:13:54|0.026905
16:13:55|0.026899
16:13:56|0.026899
16:13:57|0.026902
16:13:58|0.026902
16:14:00|0.026902
16:14:00|0.0269
16:14:01|0.0269
16:14:03|0.026899
16:14:04|0.026903
16:14:05|0.026903
16:14:06|0.026905
16:14:07|0.026905
16:14:09|0.026899
16:14:10|0.026899
16:14:11|0.026895
16:14:12|0.026895
16:14:13|0.026895
16:14:14|0.026895
16:14:15|0.026902
16:14:16|0.026894
16:14:17|0.026894
16:14:18|0.026894
16:14:19|0.026904
16:14:20|0.026904
16:14:21|0.026904
16:14:22|0.026904
16:14:23|0.026906
16:14:24|0.026906
16:14:26|0.026907
16:14:26|0.026907
16:14:27|0.026907
16:14:28|0.026907
16:14:30|0.02689
16:14:30|0.02689
16:14:31|0.02689
16:14:32|0.02689
16:14:33|0.02689
16:14:35|0.02689
16:14:36|0.026896
16:14:37|0.026896
16:14:38|0.026891
16:14:39|0.026896
16:14:40|0.026896
16:14:41|0.026899
16:14:42|0.0269
16:14:43|0.0269
16:14:44|0.0269
16:14:45|0.0269
16:14:46|0.0269
16:14:47|0.0269
16:14:48|0.0269
16:14:49|0.0269
16:14:50|0.026902
16:14:51|0.026904
16:14:52|0.026904
16:14:53|0.0269
16:14:54|0.0269
16:14:55|0.0269
16:14:56|0.0269
16:14:57|0.026906
16:14:58|0.026905
16:14:59|0.026906
16:15:00|0.026906
16:15:01|0.026906
16:15:02|0.026896
16:15:03|0.026896
16:15:04|0.026902
16:15:05|0.026902
16:15:06|0.0269
16:15:07|0.0269
16:15:08|0.026907
16:15:10|0.026906
16:15:11|0.026916
16:15:12|0.026916
16:15:13|0.026916
16:15:14|0.026916
16:15:15|0.026916
16:15:16|0.026916
16:15:17|0.026916
16:15:18|0.026917
16:15:19|0.026918
16:15:20|0.026913
16:15:21|0.026919
16:15:22|0.026919
16:15:23|0.026919
16:15:24|0.026919
16:15:25|0.026919
16:15:26|0.026882
16:15:27|0.026888
16:15:28|0.026885
16:15:29|0.026888
16:15:30|0.026888
16:15:32|0.0269
16:15:33|0.0269
16:15:34|0.026901
16:15:35|0.026901
16:15:36|0.026901
16:15:37|0.026899
16:15:38|0.026899
16:15:39|0.026899
16:15:40|0.026899
16:15:41|0.026912
16:15:41|0.026912
16:15:43|0.026912
16:15:44|0.026918
16:15:45|0.026918
16:15:46|0.026918
16:15:47|0.026918
16:15:48|0.026918
16:15:49|0.026918
16:15:50|0.026918
16:15:51|0.026908
16:15:52|0.026908
16:15:53|0.026908
16:15:54|0.026908
16:15:55|0.026916
16:15:56|0.026907
16:15:57|0.026907
16:15:58|0.026905
16:15:59|0.026918
16:16:00|0.026919
16:16:01|0.026919
16:16:02|0.026919
16:16:03|0.026919
16:16:04|0.026927
16:16:05|0.02694
16:16:06|0.026934
16:16:07|0.026934
16:16:09|0.026934
16:16:10|0.026951
16:16:11|0.026951
16:16:11|0.026951
16:16:12|0.026951
16:16:13|0.026951
16:16:15|0.026951
16:16:17|0.026951
16:16:18|0.026967
16:16:19|0.026967
16:16:20|0.026976
16:16:21|0.026983
16:16:22|0.026984
16:16:23|0.026984
16:16:24|0.026981
16:16:25|0.026994
16:16:26|0.026994
16:16:27|0.026994
16:16:28|0.026994
16:16:29|0.027001
16:16:29|0.027001
16:16:31|0.027006
16:16:33|0.027006
16:16:33|0.027006
16:16:34|0.027006
16:16:36|0.027006
16:16:36|0.027006
16:16:37|0.027006
16:16:38|0.027006
16:16:39|0.027006
16:16:40|0.027006
16:16:42|0.02701
16:16:42|0.02701
16:16:43|0.026989
16:16:44|0.027
16:16:45|0.026995
16:16:47|0.026983
16:16:47|0.026983
16:16:49|0.026983
16:16:49|0.026999
16:16:50|0.027006
16:16:51|0.027006
16:16:53|0.027018
16:16:53|0.026999
16:16:55|0.027017
16:16:56|0.027023
16:16:56|0.027023
16:16:57|0.027019
16:16:58|0.027019
16:16:59|0.027021
16:17:00|0.027021
16:17:02|0.027022
16:17:02|0.027023
16:17:03|0.027023
16:17:04|0.027023
16:17:06|0.027023
16:17:06|0.027023
16:17:07|0.027029
16:17:08|0.027029
16:17:09|0.027029
16:17:11|0.027029
16:17:12|0.027024
16:17:14|0.027023
16:17:14|0.027023
16:17:15|0.027023
16:17:17|0.027023
16:17:17|0.027023
16:17:19|0.027023
16:17:19|0.027023
16:17:20|0.027023
16:17:21|0.027034
16:17:23|0.027034
16:17:24|0.027034
16:17:25|0.027034
16:17:26|0.027034
16:17:26|0.027034
16:17:27|0.027034
16:17:29|0.027034
16:17:29|0.027034
16:17:30|0.027034
16:17:32|0.027034
16:17:32|0.027034
16:17:33|0.027028
16:17:34|0.027033
16:17:36|0.027033
16:17:36|0.027033
16:17:37|0.027033
16:17:39|0.027033
16:17:40|0.027033
16:17:40|0.027033
16:17:42|0.027033
16:17:42|0.027033
16:17:44|0.027033
16:17:45|0.027033
16:17:46|0.027027
16:17:46|0.027027
16:17:47|0.027032
16:17:49|0.027034
16:17:49|0.027034
16:17:51|0.027034
16:17:51|0.027034
16:17:53|0.027032
16:17:53|0.027031
16:17:55|0.027031
16:17:55|0.027029
16:17:57|0.027029
16:17:58|0.027029
16:17:59|0.027029
16:18:00|0.027029
16:18:01|0.027029
16:18:02|0.027029
16:18:03|0.027029
16:18:05|0.027028
16:18:05|0.027028
16:18:06|0.027031
16:18:07|0.027024
16:18:08|0.027027
16:18:09|0.027027
16:18:10|0.027027
16:18:12|0.027027
16:18:14|0.027028
16:18:15|0.027028
16:18:16|0.027028
16:18:17|0.027028
16:18:17|0.027028
16:18:19|0.027028
16:18:19|0.027028
16:18:20|0.027028
16:18:22|0.027028
16:18:22|0.027028
16:18:23|0.027017
16:18:25|0.027009
16:18:26|0.027009
16:18:26|0.027004
16:18:27|0.026992
16:18:29|0.026998
16:18:29|0.027006
16:18:30|0.026999
16:18:31|0.027007
16:18:32|0.027007
16:18:34|0.027007
16:18:35|0.027007
16:18:36|0.027007
16:18:37|0.02701
16:18:38|0.027007
16:18:39|0.027003
16:18:40|0.027003
16:18:41|0.026997
16:18:42|0.026996
16:18:43|0.026996
16:18:44|0.026989
16:18:45|0.026991
16:18:46|0.027
16:18:47|0.026995
16:18:48|0.026995
16:18:49|0.026997
16:18:50|0.026997
16:18:51|0.026997
16:18:52|0.026997
16:18:53|0.026993
16:18:54|0.026998
16:18:55|0.026998
16:18:56|0.027009
16:18:57|0.027009
16:18:58|0.027008
16:18:59|0.02701
16:19:00|0.02701
16:19:01|0.027008
16:19:02|0.027013
16:19:03|0.027013
16:19:04|0.027007
16:19:05|0.027007
16:19:06|0.027004
16:19:07|0.026998
16:19:08|0.027004
16:19:09|0.027004
16:19:10|0.027004
16:19:11|0.027004
16:19:12|0.027004
16:19:13|0.027004
16:19:14|0.027004
16:19:15|0.027004
16:19:16|0.026996
16:19:17|0.026996
16:19:19|0.026996
16:19:19|0.026996
16:19:20|0.026996
16:19:22|0.026982
16:19:23|0.026992
16:19:25|0.026992
16:19:26|0.027002
16:19:26|0.027002
16:19:28|0.026996
16:19:29|0.026996
16:19:30|0.026996
16:19:31|0.026983
16:19:32|0.026983
16:19:33|0.026983
16:19:34|0.02699
16:19:35|0.02699
16:19:37|0.02699
16:19:37|0.02699
16:19:38|0.02699
16:19:39|0.02699
16:19:41|0.02699
16:19:41|0.02699
16:19:42|0.02699
16:19:44|0.026977
16:19:44|0.026977
16:19:46|0.026977
16:19:46|0.026977
16:19:47|0.026978
16:19:49|0.026978
16:19:50|0.026977
16:19:50|0.026977
16:19:51|0.026977
16:19:52|0.026976
16:19:54|0.026978
16:19:55|0.026978
16:19:55|0.026978
16:19:57|0.026978
16:19:57|0.026978
16:19:58|0.026978
16:19:59|0.026978
16:20:00|0.026978
16:20:02|0.026983
16:20:03|0.026999
16:20:04|0.026999
16:20:05|0.026989
16:20:06|0.026989
16:20:07|0.026989
16:20:08|0.026989
16:20:09|0.026974
16:20:10|0.026974
16:20:11|0.026964
16:20:12|0.026958
16:20:13|0.026958
16:20:15|0.026962
16:20:16|0.026959
16:20:17|0.026944
16:20:18|0.026944
16:20:19|0.026946
16:20:20|0.026946
16:20:21|0.026957
16:20:22|0.026947
16:20:23|0.026947
16:20:25|0.026947
16:20:26|0.026963
16:20:26|0.026984
16:20:27|0.026984
16:20:29|0.026984
16:20:30|0.026984
16:20:31|0.026984
16:20:32|0.026984
16:20:33|0.026984
16:20:33|0.026984
16:20:34|0.026963
16:20:35|0.026963
16:20:37|0.026961
16:20:37|0.026961
16:20:39|0.026944
16:20:39|0.026944
16:20:40|0.02695
16:20:41|0.026936
16:20:43|0.026936
16:20:44|0.026928
16:20:45|0.026928
16:20:46|0.026928
16:20:47|0.026928
16:20:48|0.02691
16:20:49|0.026909
16:20:49|0.026909
16:20:50|0.026906
16:20:53|0.026909
16:20:53|0.026903
16:20:55|0.026903
16:20:56|0.026906
16:20:56|0.026906
16:20:57|0.026906
16:20:58|0.02691
16:20:59|0.02691
16:21:01|0.02691
16:21:02|0.026919
16:21:03|0.026919
16:21:04|0.026927
16:21:04|0.026927
16:21:05|0.026927
16:21:06|0.026927
16:21:08|0.026928
16:21:09|0.026928
16:21:10|0.026928
16:21:11|0.026935
16:21:12|0.026935
16:21:13|0.02694
16:21:14|0.02694
16:21:16|0.02694
16:21:16|0.02694
16:21:18|0.02694
16:21:19|0.02694
16:21:20|0.026938
16:21:21|0.026938
16:21:22|0.026938
16:21:23|0.026922
16:21:24|0.026922
16:21:25|0.026915
16:21:26|0.026908
16:21:27|0.026904
16:21:28|0.026904
16:21:29|0.026904
16:21:30|0.026904
16:21:31|0.026904
16:21:33|0.026903
16:21:34|0.026903
16:21:35|0.02691
16:21:36|0.026915
16:21:37|0.026917
16:21:37|0.026917
16:21:39|0.026917
16:21:40|0.026917
16:21:41|0.026922
16:21:41|0.026922
16:21:42|0.026922
16:21:43|0.026922
16:21:45|0.026921
16:21:46|0.026921
16:21:47|0.026921
16:21:48|0.026921
16:21:49|0.026921
16:21:50|0.026921
16:21:50|0.026919
16:21:52|0.026919
16:21:53|0.026919
16:21:54|0.026919
16:21:54|0.026919
16:21:55|0.026919
16:21:57|0.026919
16:21:58|0.026919
16:21:59|0.026905
16:22:00|0.026905
16:22:01|0.026905
16:22:03|0.026911
16:22:03|0.026911
16:22:04|0.026911
16:22:05|0.026911
16:22:06|0.026911
16:22:08|0.026911
16:22:08|0.026911
16:22:10|0.026915
16:22:10|0.026915
16:22:11|0.026915
16:22:12|0.026918
16:22:13|0.026923
16:22:14|0.026911
16:22:16|0.026911
16:22:17|0.026912
16:22:18|0.026912
16:22:19|0.026909
16:22:20|0.026907
16:22:21|0.026907
16:22:22|0.026912
16:22:24|0.026912
16:22:24|0.026912
16:22:26|0.026912
16:22:26|0.026908
16:22:28|0.026908
16:22:28|0.026908
16:22:30|0.026908
16:22:30|0.026908
16:22:32|0.026911
16:22:33|0.02691
16:22:33|0.02691
16:22:35|0.02691
16:22:36|0.026905
16:22:37|0.026905
16:22:38|0.026905
16:22:39|0.026905
16:22:40|0.026905
16:22:41|0.026906
16:22:42|0.026906
16:22:43|0.026906
16:22:44|0.026906
16:22:45|0.026906
16:22:46|0.026906
16:22:47|0.026906
16:22:48|0.026906
16:22:49|0.026906
16:22:50|0.026906
16:22:51|0.026906
16:22:52|0.02691
16:22:53|0.02691
16:22:54|0.02691
16:22:55|0.02691
16:22:56|0.026902
16:22:57|0.026902
16:22:58|0.026902
16:22:59|0.026902
16:23:00|0.026902
16:23:01|0.026902
16:23:02|0.026902
16:23:03|0.026912
16:23:04|0.026908
16:23:05|0.026912
16:23:06|0.026912
16:23:07|0.026908
16:23:08|0.02692
16:23:09|0.026907
16:23:10|0.02691
16:23:11|0.02691
16:23:12|0.02691
16:23:13|0.02691
16:23:14|0.02691
16:23:15|0.02691
16:23:16|0.02691
16:23:17|0.026912
16:23:19|0.026912
16:23:20|0.026912
16:23:21|0.026912
16:23:22|0.026912
16:23:23|0.026912
16:23:25|0.026912
16:23:25|0.026912
16:23:27|0.026912
16:23:27|0.026912
16:23:28|0.02691
16:23:29|0.02691
16:23:30|0.02691
16:23:32|0.02691
16:23:33|0.026911
16:23:33|0.026911
16:23:35|0.026912
16:23:35|0.026912
16:23:36|0.026912
16:23:37|0.026912
16:23:38|0.026907
16:23:40|0.026907
16:23:41|0.026907
16:23:41|0.026907
16:23:43|0.026907
16:23:44|0.026907
16:23:45|0.026912
16:23:46|0.026928
16:23:47|0.026927
16:23:48|0.026927
16:23:49|0.026927
16:23:50|0.026927
16:23:50|0.026927
16:23:52|0.026927
16:23:52|0.02693
16:23:54|0.026922
16:23:55|0.026922
16:23:56|0.026922
16:23:57|0.026922
16:23:58|0.026937
16:23:59|0.026937
16:24:00|0.026937
16:24:01|0.026937
16:24:02|0.026926
16:24:03|0.026941
16:24:04|0.026949
16:24:05|0.026935
16:24:06|0.026935
16:24:07|0.026935
16:24:08|0.026944
16:24:09|0.026955
16:24:10|0.026952
16:24:11|0.026955
16:24:12|0.026949
16:24:13|0.026949
16:24:14|0.026949
16:24:15|0.026949
16:24:16|0.026955
16:24:17|0.026955
16:24:19|0.026955
16:24:20|0.026955
16:24:21|0.026955
16:24:22|0.026955
16:24:23|0.026955
16:24:24|0.026955
16:24:26|0.026955
16:24:27|0.026957
16:24:28|0.026957
16:24:29|0.026955
16:24:30|0.026955
16:24:31|0.026955
16:24:32|0.026955
16:24:32|0.026958
16:24:34|0.026958
16:24:35|0.026958
16:24:35|0.026958
16:24:37|0.026958
16:24:38|0.026952
16:24:40|0.026952
16:24:40|0.026964
16:24:41|0.026964
16:24:43|0.026964
16:24:43|0.026954
16:24:45|0.026954
16:24:46|0.026954
16:24:47|0.026954
16:24:48|0.026954
16:24:49|0.026957
16:24:50|0.026957
16:24:51|0.026957
16:24:52|0.026957
16:24:53|0.026957
16:24:54|0.026957
16:24:55|0.026957
16:24:56|0.026968
16:24:57|0.026968
16:24:58|0.026968
16:24:59|0.026968
16:25:00|0.026968
16:25:01|0.026968
16:25:02|0.026968
16:25:03|0.026968
16:25:04|0.026968
16:25:05|0.02697
16:25:06|0.026972
16:25:07|0.026972
16:25:08|0.026973
16:25:09|0.026973
16:25:10|0.026973
16:25:11|0.026972
16:25:12|0.026972
16:25:13|0.026966
16:25:14|0.026972
16:25:15|0.026972
16:25:16|0.026972
16:25:17|0.026974
16:25:18|0.026974
16:25:19|0.026974
16:25:21|0.026974
16:25:22|0.026974
16:25:23|0.026967
16:25:24|0.026967
16:25:25|0.026967
16:25:26|0.026961
16:25:27|0.026964
16:25:28|0.026964
16:25:29|0.026962
16:25:30|0.026962
16:25:31|0.026962
16:25:32|0.026962
16:25:33|0.026962
16:25:34|0.026956
16:25:35|0.026956
16:25:36|0.026956
16:25:37|0.02696
16:25:38|0.02696
16:25:39|0.026968
16:25:40|0.026968
16:25:41|0.026967
16:25:42|0.026967
16:25:43|0.026967
16:25:44|0.026973
16:25:45|0.026956
16:25:46|0.026956
16:25:47|0.02697
16:25:49|0.026973
16:25:50|0.026974
16:25:51|0.026984
16:25:51|0.026992
16:25:52|0.027006
16:25:53|0.027006
16:25:54|0.027
16:25:55|0.027
16:25:56|0.027
16:25:58|0.027
16:25:58|0.026985
16:26:00|0.026985
16:26:00|0.026996
16:26:02|0.026996
16:26:03|0.026996
16:26:04|0.026996
16:26:05|0.026996
16:26:06|0.026996
16:26:07|0.026996
16:26:08|0.026996
16:26:09|0.026996
16:26:10|0.026996
16:26:11|0.026983
16:26:12|0.026961
16:26:13|0.026956
16:26:15|0.026948
16:26:15|0.026948
16:26:16|0.026948
16:26:17|0.026947
16:26:19|0.026944
16:26:20|0.026944
16:26:21|0.026944
16:26:23|0.026944
16:26:24|0.026944
16:26:25|0.026944
16:26:26|0.026943
16:26:27|0.026944
16:26:28|0.026947
16:26:29|0.026966
16:26:30|0.026966
16:26:31|0.026966
16:26:32|0.026967
16:26:33|0.026967
16:26:34|0.026967
16:26:35|0.026977
16:26:36|0.026977
16:26:37|0.026977
16:26:38|0.026977
16:26:39|0.026977
16:26:40|0.026997
16:26:41|0.026997
16:26:42|0.026997
16:26:43|0.026997
16:26:45|0.026997
16:26:46|0.026985
16:26:46|0.026985
16:26:47|0.02698
16:26:49|0.02698
16:26:49|0.026983
16:26:50|0.026984
16:26:51|0.026984
16:26:52|0.026984
16:26:53|0.026997
16:26:54|0.026997
16:26:56|0.026997
16:26:56|0.026997
16:26:57|0.026997
16:26:58|0.02699
16:26:59|0.026993
16:27:00|0.026993
16:27:02|0.026996
16:27:03|0.026996
16:27:04|0.027
16:27:05|0.027002
16:27:06|0.027002
16:27:07|0.027003
16:27:08|0.027003
16:27:09|0.027008
16:27:10|0.027008
16:27:11|0.027008
16:27:12|0.027008
16:27:13|0.027008
16:27:14|0.027008
16:27:15|0.027008
16:27:16|0.027001
16:27:17|0.027001
16:27:18|0.027001
16:27:19|0.027001
16:27:20|0.027015
16:27:22|0.027013
16:27:23|0.027005
16:27:24|0.027005
16:27:25|0.027005
16:27:26|0.02701
16:27:27|0.027003
16:27:28|0.027003
16:27:30|0.02702
16:27:31|0.02702
16:27:32|0.02702
16:27:33|0.02702
16:27:34|0.027024
16:27:35|0.027023
16:27:36|0.027023
16:27:37|0.027023
16:27:38|0.027023
16:27:40|0.02702
16:27:41|0.02702
16:27:42|0.027013
16:27:43|0.027011
16:27:44|0.027011
16:27:45|0.027014
16:27:46|0.027014
16:27:47|0.027014
16:27:48|0.027014
16:27:49|0.027033
16:27:50|0.027027
16:27:51|0.027035
16:27:52|0.027031
16:27:53|0.027031
16:27:54|0.027037
16:27:55|0.027037
16:27:56|0.027037
16:27:57|0.027037
16:27:58|0.027037
16:27:59|0.027037
16:28:00|0.027039
16:28:01|0.027035
16:28:02|0.027035
16:28:03|0.027035
16:28:04|0.027035
16:28:05|0.027042
16:28:07|0.027042
16:28:07|0.027049
16:28:08|0.027049
16:28:09|0.027049
16:28:10|0.02705
16:28:11|0.027044
16:28:12|0.027044
16:28:13|0.027057
16:28:15|0.027057
16:28:15|0.027057
16:28:16|0.027057
16:28:17|0.027057
16:28:18|0.027057
16:28:20|0.027057
16:28:20|0.027049
16:28:22|0.027049
16:28:24|0.027045
16:28:24|0.027045
16:28:26|0.027047
16:28:27|0.02705
16:28:28|0.02705
16:28:29|0.02705
16:28:30|0.02705
16:28:31|0.02705
16:28:32|0.02705
16:28:34|0.02705
16:28:34|0.027046
16:28:35|0.027046
16:28:36|0.027046
16:28:38|0.027046
16:28:38|0.027046
16:28:40|0.027046
16:28:41|0.027046
16:28:41|0.027049
16:28:42|0.027049
16:28:44|0.027049
16:28:45|0.027049
16:28:46|0.027049
16:28:46|0.027045
16:28:47|0.027045
16:28:49|0.027044
16:28:49|0.027045
16:28:50|0.027045
16:28:52|0.02704
16:28:53|0.02704
16:28:53|0.02704
16:28:55|0.02704
16:28:56|0.027039
16:28:56|0.027039
16:28:57|0.027039
16:28:59|0.027039
16:29:00|0.027039
16:29:00|0.027039
16:29:02|0.027038
16:29:02|0.027038
16:29:04|0.027038
16:29:05|0.027038
16:29:06|0.027038
16:29:07|0.027038
16:29:08|0.027031
16:29:10|0.027031
16:29:10|0.027031
16:29:11|0.027031
16:29:12|0.027031
16:29:13|0.027031
16:29:14|0.027038
16:29:15|0.027038
16:29:17|0.027038
16:29:17|0.027044
16:29:18|0.027044
16:29:19|0.02703
16:29:21|0.02703
16:29:21|0.02702
16:29:23|0.02702
16:29:25|0.02702
16:29:26|0.027021
16:29:27|0.027021
16:29:28|0.027023
16:29:29|0.027023
16:29:30|0.027023
16:29:31|0.027015
16:29:32|0.027015
16:29:34|0.027015
16:29:34|0.027015
16:29:36|0.027015
16:29:37|0.027011
16:29:38|0.027011
16:29:39|0.027011
16:29:40|0.027011
16:29:41|0.027011
16:29:41|0.027011
16:29:43|0.02703
16:29:43|0.027026
16:29:45|0.027026
16:29:46|0.027026
16:29:46|0.027026
16:29:48|0.027026
16:29:49|0.027024
16:29:50|0.027028
16:29:51|0.027029
16:29:52|0.027029
16:29:53|0.027029
16:29:54|0.027021
16:29:55|0.027021
16:29:56|0.027021
16:29:57|0.027015
16:29:58|0.027015
16:29:59|0.027015
16:30:00|0.027015
16:30:02|0.02701
16:30:03|0.027008
16:30:03|0.027008
16:30:05|0.027008
16:30:05|0.027031
16:30:06|0.027031
16:30:08|0.027032
16:30:08|0.027032
16:30:09|0.027032
16:30:11|0.027032
16:30:11|0.027032
16:30:13|0.027032
16:30:13|0.027032
16:30:14|0.027032
16:30:15|0.027032
16:30:16|0.027022
16:30:18|0.027022
16:30:19|0.027022
16:30:19|0.02703
16:30:21|0.02703
16:30:21|0.027032
16:30:22|0.027032
16:30:24|0.027038
16:30:25|0.027044
16:30:27|0.027044
16:30:28|0.027044
16:30:29|0.027044
16:30:29|0.027045
16:30:30|0.027045
16:30:33|0.027045
16:30:33|0.027056
16:30:34|0.027056
16:30:36|0.027056
16:30:37|0.027056
16:30:38|0.027053
16:30:39|0.02705
16:30:40|0.027059
16:30:41|0.027059
16:30:42|0.027059
16:30:43|0.027059
16:30:43|0.027062
16:30:45|0.027073
16:30:45|0.027071
16:30:47|0.027071
16:30:48|0.027084
16:30:49|0.027082
16:30:49|0.027082
16:30:52|0.027094
16:30:52|0.027096
16:30:54|0.027099
16:30:55|0.027099
16:30:56|0.027115
16:30:57|0.027115
16:30:58|0.02712
16:30:59|0.027121
16:31:00|0.027122
16:31:01|0.027122
16:31:02|0.027129
16:31:02|0.027129
16:31:03|0.027129
16:31:04|0.027134
16:31:05|0.027134
16:31:06|0.027134
16:31:07|0.027133
16:31:08|0.027138
16:31:10|0.027134
16:31:11|0.027134
16:31:12|0.027124
16:31:13|0.027116
16:31:14|0.027116
16:31:16|0.027105
16:31:17|0.027105
16:31:17|0.027112
16:31:18|0.027112
16:31:19|0.027105
16:31:20|0.027104
16:31:21|0.027112
16:31:23|0.027112
16:31:23|0.02712
16:31:25|0.02712
16:31:27|0.027138
16:31:28|0.027123
16:31:29|0.027123
16:31:30|0.027123
16:31:31|0.027122
16:31:32|0.027122
16:31:33|0.027122
16:31:34|0.027122
16:31:35|0.027122
16:31:36|0.027122
16:31:37|0.027122
16:31:39|0.027122
16:31:40|0.027122
16:31:41|0.027122
16:31:41|0.027122
16:31:42|0.02712
16:31:43|0.02712
16:31:44|0.027122
16:31:46|0.027114
16:31:46|0.027114
16:31:47|0.027114
16:31:49|0.027112
16:31:49|0.027109
16:31:50|0.027116
16:31:51|0.027116
16:31:52|0.027116
16:31:53|0.027116
16:31:54|0.027117
16:31:55|0.027117
16:31:56|0.027117
16:31:57|0.027122
16:31:58|0.027122
16:31:59|0.027122
16:32:00|0.027122
16:32:01|0.02713
16:32:02|0.02713
16:32:03|0.027133
16:32:04|0.027133
16:32:06|0.027133
16:32:06|0.027139
16:32:07|0.027139
16:32:08|0.027139
16:32:09|0.027139
16:32:11|0.02714
16:32:11|0.027141
16:32:12|0.027152
16:32:13|0.027147
16:32:14|0.027147
16:32:15|0.027145
16:32:16|0.027145
16:32:18|0.027145
16:32:18|0.027123
16:32:19|0.027123
16:32:20|0.027131
16:32:21|0.027131
16:32:22|0.027131
16:32:24|0.027131
16:32:24|0.027138
16:32:26|0.027138
16:32:27|0.027157
16:32:29|0.027157
16:32:30|0.027157
16:32:31|0.027157
16:32:32|0.027149
16:32:33|0.027149
16:32:34|0.027149
16:32:35|0.027149
16:32:36|0.027149
16:32:37|0.027149
16:32:38|0.027152
16:32:39|0.027152
16:32:40|0.027144
16:32:41|0.027144
16:32:42|0.027144
16:32:43|0.027141
16:32:44|0.027141
16:32:45|0.027141
16:32:46|0.027141
16:32:47|0.027135
16:32:48|0.027135
16:32:49|0.027129
16:32:50|0.02711
16:32:51|0.02711
16:32:52|0.027102
16:32:53|0.027103
16:32:55|0.027103
16:32:55|0.027103
16:32:56|0.027106
16:32:57|0.027106
16:32:58|0.027106
16:32:59|0.027101
16:33:00|0.027101
16:33:01|0.02711
16:33:02|0.02711
16:33:03|0.027117
16:33:04|0.027117
16:33:06|0.027117
16:33:06|0.027117
16:33:07|0.027117
16:33:08|0.02711
16:33:09|0.02711
16:33:11|0.02711
16:33:11|0.027105
16:33:12|0.027105
16:33:14|0.027105
16:33:14|0.027113
16:33:16|0.027113
16:33:16|0.027112
16:33:18|0.027112
16:33:19|0.027118
16:33:20|0.027118
16:33:21|0.027109
16:33:22|0.027109
16:33:23|0.027109
16:33:23|0.027111
16:33:25|0.027111
16:33:25|0.027111
16:33:28|0.02711
16:33:28|0.02711
16:33:30|0.027109
16:33:31|0.027108
16:33:32|0.027108
16:33:33|0.027108
16:33:34|0.027108
16:33:35|0.027108
16:33:36|0.027106
16:33:38|0.027096
16:33:38|0.027083
16:33:39|0.027083
16:33:41|0.027083
16:33:42|0.027086
16:33:43|0.027086
16:33:44|0.027084
16:33:45|0.027084
16:33:47|0.027084
16:33:47|0.027084
16:33:49|0.027084
16:33:50|0.027084
16:33:51|0.027083
16:33:52|0.027083
16:33:53|0.027083
16:33:54|0.027083
16:33:55|0.027083
16:33:55|0.027083
16:33:57|0.027083
16:33:58|0.027083
16:33:59|0.027083
16:34:00|0.027085
16:34:01|0.027085
16:34:02|0.027087
16:34:03|0.027087
16:34:04|0.027088
16:34:05|0.027088
16:34:05|0.027088
16:34:07|0.027088
16:34:08|0.027091
16:34:08|0.027091
16:34:09|0.027085
16:34:10|0.027085
16:34:11|0.027089
16:34:13|0.027089
16:34:14|0.027083
16:34:14|0.027083
16:34:16|0.027083
16:34:17|0.027083
16:34:18|0.027083
16:34:19|0.027083
16:34:19|0.027083
16:34:21|0.027083
16:34:21|0.027083
16:34:23|0.027083
16:34:24|0.027082
16:34:24|0.027082
16:34:26|0.027082
16:34:27|0.027082
16:34:29|0.027082
16:34:30|0.027082
16:34:31|0.027061
16:34:32|0.027061
16:34:33|0.027061
16:34:34|0.027066
16:34:35|0.02706
16:34:36|0.02706
16:34:37|0.027043
16:34:38|0.027043
16:34:40|0.027042
16:34:41|0.027042
16:34:42|0.027042
16:34:42|0.027043
16:34:43|0.027042
16:34:45|0.027043
16:34:45|0.027042
16:34:46|0.027042
16:34:47|0.027041
16:34:49|0.027042
16:34:50|0.027043
16:34:50|0.027043
16:34:52|0.027043
16:34:52|0.027043
16:34:54|0.027043
16:34:54|0.027043
16:34:56|0.027043
16:34:58|0.027043
16:34:58|0.027043
16:34:59|0.027042
16:35:01|0.027042
16:35:02|0.027042
16:35:02|0.027051
16:35:03|0.02706
16:35:04|0.02706
16:35:06|0.027072
16:35:06|0.027072
16:35:08|0.027072
16:35:09|0.027069
16:35:09|0.027067
16:35:11|0.027067
16:35:12|0.027067
16:35:13|0.027067
16:35:14|0.027067
16:35:14|0.027067
16:35:16|0.027067
16:35:17|0.02706
16:35:18|0.02706
16:35:19|0.02706
16:35:20|0.02706
16:35:20|0.027056
16:35:22|0.027056
16:35:23|0.027056
16:35:24|0.027059
16:35:24|0.027052
16:35:26|0.027052
16:35:26|0.027052
16:35:27|0.027052
16:35:30|0.027044
16:35:31|0.027043
16:35:33|0.02704
16:35:34|0.027043
16:35:35|0.027055
16:35:37|0.027044
16:35:37|0.027044
16:35:39|0.027044
16:35:39|0.027043
16:35:40|0.027043
16:35:41|0.027043
16:35:43|0.027047
16:35:44|0.027045
16:35:45|0.027045
16:35:46|0.027045
16:35:46|0.027045
16:35:47|0.027045
16:35:49|0.027045
16:35:49|0.027045
16:35:51|0.027045
16:35:51|0.027045
16:35:53|0.027054
16:35:54|0.027054
16:35:55|0.027054
16:35:56|0.027054
16:35:57|0.027053
16:35:57|0.027053
16:35:59|0.027053
16:36:00|0.02704
16:36:01|0.027047
16:36:01|0.027047
16:36:03|0.027047
16:36:04|0.027047
16:36:05|0.027047
16:36:06|0.027045
16:36:07|0.027021
16:36:08|0.027034
16:36:09|0.027034
16:36:10|0.027034
16:36:11|0.027034
16:36:12|0.027051
16:36:13|0.027051
16:36:14|0.027051
16:36:15|0.02703
16:36:16|0.027046
16:36:17|0.027046
16:36:18|0.027035
16:36:19|0.027035
16:36:20|0.027035
16:36:21|0.027035
16:36:22|0.027035
16:36:23|0.027035
16:36:24|0.027035
16:36:25|0.027044
16:36:26|0.027044
16:36:27|0.027044
16:36:28|0.027037
16:36:29|0.027046
16:36:31|0.027046
16:36:33|0.027046
16:36:35|0.027044
16:36:36|0.027044
16:36:36|0.027041
16:36:38|0.027042
16:36:39|0.027042
16:36:39|0.027042
16:36:40|0.027035
16:36:42|0.027035
16:36:43|0.027041
16:36:44|0.027041
16:36:45|0.027027
16:36:46|0.027027
16:36:47|0.027031
16:36:49|0.027028
16:36:49|0.027024
16:36:51|0.027024
16:36:51|0.027023
16:36:53|0.027023
16:36:54|0.027023
16:36:54|0.027023
16:36:56|0.027023
16:36:57|0.02702
16:36:57|0.02702
16:36:58|0.02702
16:36:59|0.02702
16:37:00|0.027022
16:37:01|0.027016
16:37:03|0.027016
16:37:03|0.027016
16:37:05|0.027016
16:37:06|0.027025
16:37:07|0.027025
16:37:08|0.027021
16:37:09|0.027021
16:37:10|0.027021
16:37:11|0.027021
16:37:12|0.027021
16:37:13|0.027021
16:37:14|0.027021
16:37:15|0.027027
16:37:16|0.027027
16:37:17|0.027027
16:37:18|0.027027
16:37:19|0.027027
16:37:20|0.027034
16:37:21|0.027034
16:37:22|0.027034
16:37:23|0.027034
16:37:24|0.027034
16:37:25|0.027034
16:37:26|0.027034
16:37:27|0.027034
16:37:28|0.027034
16:37:29|0.027034
16:37:30|0.027034
16:37:32|0.027025
16:37:34|0.027025
16:37:35|0.027033
16:37:36|0.027033
16:37:37|0.027027
16:37:38|0.027027
16:37:39|0.027027
16:37:40|0.027025
16:37:42|0.027025
16:37:42|0.027025
16:37:44|0.027025
16:37:45|0.027025
16:37:45|0.027025
16:37:46|0.027025
16:37:48|0.027025
16:37:48|0.027025
16:37:50|0.027015
16:37:50|0.027021
16:37:51|0.027021
16:37:53|0.027021
16:37:54|0.027021
16:37:54|0.027021
16:37:55|0.027021
16:37:57|0.027021
16:37:59|0.027021
16:38:00|0.027021
16:38:01|0.027025
16:38:01|0.027025
16:38:03|0.027025
16:38:03|0.027025
16:38:04|0.027025
16:38:06|0.027025
16:38:06|0.027025
16:38:07|0.027025
16:38:09|0.027025
16:38:09|0.027027
16:38:10|0.027027
16:38:12|0.027027
16:38:13|0.027027
16:38:13|0.027027
16:38:15|0.027027
16:38:16|0.027027
16:38:17|0.027027
16:38:18|0.027027
16:38:19|0.027027
16:38:20|0.027031
16:38:21|0.027031
16:38:22|0.027031
16:38:23|0.027032
16:38:24|0.027032
16:38:25|0.027025
16:38:26|0.027026
16:38:27|0.027026
16:38:28|0.027027
16:38:29|0.027027
16:38:30|0.027027
16:38:31|0.027025
16:38:33|0.027025
16:38:34|0.027029
16:38:34|0.027021
16:38:35|0.027027
16:38:37|0.027044
16:38:37|0.027034
16:38:38|0.027039
16:38:40|0.027039
16:38:41|0.027039
16:38:43|0.027036
16:38:44|0.027036
16:38:45|0.027037
16:38:46|0.027037
16:38:47|0.027037
16:38:48|0.027037
16:38:49|0.027037
16:38:49|0.027037
16:38:51|0.027037
16:38:52|0.027037
16:38:53|0.027037
16:38:55|0.027037
16:38:55|0.027037
16:38:57|0.027037
16:38:58|0.027037
16:38:59|0.027037
16:39:00|0.027027
16:39:00|0.027027
16:39:01|0.027027
16:39:03|0.027027
16:39:04|0.027028
16:39:04|0.027028
16:39:05|0.027035
16:39:06|0.027035
16:39:08|0.027035
16:39:08|0.027035
16:39:09|0.027035
16:39:11|0.027035
16:39:12|0.027035
16:39:13|0.027035
16:39:14|0.027035
16:39:15|0.027035
16:39:16|0.027025
16:39:17|0.027025
16:39:18|0.027025
16:39:19|0.027025
16:39:20|0.027025
16:39:21|0.027025
16:39:22|0.027025
16:39:23|0.027034
16:39:24|0.027032
16:39:25|0.027036
16:39:26|0.027036
16:39:27|0.02703
16:39:28|0.027035
16:39:29|0.027035
16:39:30|0.027035
16:39:31|0.027035
16:39:32|0.027024
16:39:34|0.027024
16:39:35|0.027024
16:39:36|0.027024
16:39:38|0.027024
16:39:38|0.027024
16:39:39|0.027024
16:39:40|0.027024
16:39:42|0.027032
16:39:43|0.027032
16:39:44|0.027032
16:39:45|0.027032
16:39:47|0.027032
16:39:47|0.027033
16:39:48|0.027035
16:39:50|0.027035
16:39:50|0.027035
16:39:52|0.027035
16:39:52|0.027035
16:39:54|0.027035
16:39:55|0.027035
16:39:56|0.027034
16:39:57|0.027034
16:39:58|0.027035
16:39:59|0.027035
16:40:00|0.027035
16:40:01|0.027031
16:40:02|0.027036
16:40:04|0.027056
16:40:04|0.027079
16:40:05|0.027104
16:40:06|0.027104
16:40:07|0.027104
16:40:08|0.027096
16:40:09|0.027096
16:40:10|0.027096
16:40:11|0.027096
16:40:12|0.027096
16:40:14|0.027096
16:40:14|0.027095
16:40:15|0.027095
16:40:16|0.027095
16:40:17|0.027097
16:40:18|0.027097
16:40:19|0.027097
16:40:21|0.027102
16:40:21|0.027098
16:40:23|0.027093
16:40:23|0.027093
16:40:24|0.027093
16:40:26|0.027095
16:40:26|0.027095
16:40:28|0.027095
16:40:29|0.027095
16:40:30|0.027091
16:40:31|0.027091
16:40:32|0.027091
16:40:33|0.027091
16:40:35|0.027097
16:40:36|0.027097
16:40:36|0.027097
16:40:37|0.027105
16:40:38|0.027105
16:40:40|0.027105
16:40:41|0.02711
16:40:41|0.02711
16:40:42|0.027109
16:40:43|0.027109
16:40:44|0.027103
16:40:46|0.027119
16:40:46|0.027119
16:40:48|0.027121
16:40:49|0.027133
16:40:50|0.027129
16:40:50|0.027129
16:40:52|0.027133
16:40:52|0.027135
16:40:54|0.027136
16:40:55|0.02715
16:40:56|0.027151
16:40:56|0.027151
16:40:58|0.027151
16:40:58|0.027151
16:41:00|0.027146
16:41:01|0.027144
16:41:02|0.027141
16:41:03|0.027141
16:41:04|0.027141
16:41:05|0.027141
16:41:06|0.027151
16:41:07|0.027143
16:41:08|0.027143
16:41:09|0.027145
16:41:10|0.027145
16:41:11|0.02717
16:41:12|0.02716
16:41:13|0.02716
16:41:14|0.02716
16:41:16|0.02716
16:41:16|0.02716
16:41:18|0.02716
16:41:18|0.027172
16:41:19|0.027172
16:41:20|0.027172
16:41:21|0.027172
16:41:22|0.027172
16:41:24|0.027172
16:41:25|0.027168
16:41:25|0.027169
16:41:26|0.027169
16:41:28|0.027175
16:41:28|0.027173
16:41:29|0.027173
16:41:31|0.027174
16:41:32|0.027168
16:41:33|0.027172
16:41:34|0.027174
16:41:36|0.027174
16:41:37|0.027174
16:41:38|0.027178
16:41:39|0.027184
16:41:40|0.027187
16:41:41|0.027187
16:41:43|0.027187
16:41:43|0.027187
16:41:44|0.027189
16:41:46|0.027192
16:41:46|0.027192
16:41:47|0.027193
16:41:49|0.027193
16:41:49|0.027193
16:41:51|0.027193
16:41:52|0.027192
16:41:53|0.027192
16:41:54|0.027192
16:41:55|0.027192
16:41:56|0.027193
16:41:56|0.027181
16:41:58|0.027181
16:41:59|0.027181
16:42:00|0.027193
16:42:01|0.027193
16:42:02|0.027193
16:42:03|0.027193
16:42:04|0.027187
16:42:05|0.027187
16:42:06|0.027185
16:42:07|0.027184
16:42:09|0.027187
16:42:09|0.027187
16:42:10|0.027187
16:42:11|0.027187
16:42:13|0.027189
16:42:13|0.027167
16:42:14|0.027167
16:42:16|0.027167
16:42:16|0.027167
16:42:17|0.027167
16:42:19|0.02716
16:42:19|0.02716
16:42:20|0.02716
16:42:21|0.02716
16:42:22|0.027158
16:42:24|0.027158
16:42:24|0.027158
16:42:25|0.027158
16:42:27|0.027158
16:42:27|0.027148
16:42:29|0.027147
16:42:29|0.027144
16:42:31|0.027144
16:42:32|0.027144
16:42:33|0.027144
16:42:33|0.027156
16:42:34|0.027156
16:42:37|0.027153
16:42:38|0.027153
16:42:39|0.027154
16:42:40|0.027154
16:42:41|0.027154
16:42:43|0.027154
16:42:43|0.027144
16:42:44|0.027146
16:42:46|0.027146
16:42:47|0.027146
16:42:47|0.027146
16:42:48|0.027146
16:42:50|0.027146
16:42:50|0.027146
16:42:52|0.027146
16:42:53|0.027146
16:42:54|0.027146
16:42:54|0.027146
16:42:55|0.027145
16:42:56|0.027145
16:42:57|0.027145
16:42:59|0.027145
16:42:59|0.027145
16:43:00|0.027152
16:43:01|0.027152
16:43:03|0.027154
16:43:04|0.027154
16:43:04|0.027156
16:43:06|0.027156
16:43:06|0.027156
16:43:07|0.027156
16:43:09|0.027156
16:43:10|0.027156
16:43:11|0.027156
16:43:12|0.027156
16:43:13|0.027144
16:43:14|0.027144
16:43:15|0.027144
16:43:16|0.027144
16:43:17|0.027144
16:43:18|0.027144
16:43:19|0.027144
16:43:20|0.027139
16:43:21|0.027139
16:43:22|0.027139
16:43:23|0.027146
16:43:24|0.027146
16:43:26|0.027146
16:43:26|0.027146
16:43:27|0.027153
16:43:28|0.027153
16:43:29|0.027153
16:43:31|0.027153
16:43:31|0.027153
16:43:32|0.027148
16:43:33|0.027146
16:43:34|0.027146
16:43:35|0.027146
16:43:37|0.027146
16:43:37|0.027139
16:43:39|0.02714
16:43:40|0.027146
16:43:42|0.027146
16:43:43|0.027146
16:43:43|0.027146
16:43:45|0.027146
16:43:46|0.027147
16:43:46|0.027147
16:43:48|0.02715
16:43:48|0.02715
16:43:49|0.02715
16:43:51|0.02715
16:43:51|0.02715
16:43:52|0.02715
16:43:53|0.02715
16:43:55|0.02715
16:43:55|0.02715
16:43:57|0.02715
16:43:57|0.027146
16:43:58|0.027146
16:43:59|0.027146
16:44:01|0.027146
16:44:02|0.027145
16:44:03|0.027145
16:44:03|0.027145
16:44:05|0.027145
16:44:05|0.027149
16:44:06|0.027149
16:44:07|0.027149
16:44:09|0.027149
16:44:10|0.027149
16:44:11|0.02715
16:44:11|0.027149
16:44:12|0.027149
16:44:13|0.027149
16:44:14|0.027149
16:44:15|0.027149
16:44:17|0.02715
16:44:17|0.02715
16:44:19|0.027149
16:44:19|0.027158
16:44:21|0.027159
16:44:21|0.027159
16:44:23|0.027159
16:44:24|0.027176
16:44:24|0.027176
16:44:25|0.027176
16:44:26|0.027176
16:44:27|0.027176
16:44:28|0.027176
16:44:29|0.027176
16:44:30|0.027176
16:44:32|0.027176
16:44:32|0.027192
16:44:33|0.027189
16:44:35|0.02719
16:44:35|0.02719
16:44:36|0.02719
16:44:38|0.027184
16:44:39|0.02719
16:44:40|0.02719
16:44:41|0.027189
16:44:43|0.027189
16:44:44|0.027189
16:44:44|0.027189
16:44:46|0.027189
16:44:47|0.02718
16:44:48|0.02718
16:44:49|0.02718
16:44:50|0.02718
16:44:51|0.02718
16:44:51|0.02718
16:44:53|0.027184
16:44:54|0.027184
16:44:55|0.027183
16:44:56|0.027182
16:44:57|0.027182
16:44:58|0.027182
16:44:59|0.027182
16:45:00|0.027185
16:45:01|0.027185
16:45:02|0.027187
16:45:03|0.027176
16:45:05|0.027176
16:45:06|0.027176
16:45:07|0.027176
16:45:08|0.027176
16:45:09|0.027185
16:45:09|0.027185
16:45:10|0.027185
16:45:12|0.027182
16:45:12|0.027182
16:45:14|0.02718
16:45:15|0.02718
16:45:16|0.02718
16:45:17|0.027174
16:45:18|0.027174
16:45:19|0.027167
16:45:20|0.027168
16:45:20|0.027166
16:45:21|0.027166
16:45:23|0.027166
16:45:23|0.027166
16:45:25|0.027166
16:45:26|0.027166
16:45:27|0.027166
16:45:27|0.027142
16:45:29|0.027142
16:45:30|0.027142
16:45:30|0.027142
16:45:32|0.027142
16:45:32|0.027157
16:45:34|0.027157
16:45:35|0.027156
16:45:36|0.027156
16:45:37|0.027157
16:45:38|0.027157
16:45:40|0.027157
16:45:41|0.027157
16:45:42|0.027157
16:45:44|0.027166
16:45:45|0.02717
16:45:46|0.027184
16:45:48|0.027184
16:45:49|0.027183
16:45:50|0.027183
16:45:51|0.027183
16:45:53|0.027188
16:45:54|0.027188
16:45:55|0.027188
16:45:56|0.027188
16:45:57|0.027188
16:45:58|0.027188
16:45:59|0.027187
16:46:00|0.027189
16:46:01|0.027189
16:46:02|0.027189
16:46:03|0.02719
16:46:04|0.027189
16:46:05|0.027204
16:46:06|0.027194
16:46:07|0.027194
16:46:09|0.027194
16:46:09|0.027198
16:46:10|0.027198
16:46:11|0.027195
16:46:13|0.027181
16:46:14|0.027196
16:46:15|0.027196
16:46:15|0.027196
16:46:16|0.027197
16:46:17|0.027197
16:46:18|0.027197
16:46:20|0.027194
16:46:21|0.027194
16:46:22|0.027186
16:46:23|0.027186
16:46:24|0.027179
16:46:25|0.027179
16:46:26|0.027171
16:46:27|0.027165
16:46:28|0.027161
16:46:29|0.027161
16:46:30|0.027158
16:46:31|0.027158
16:46:32|0.027163
16:46:33|0.027165
16:46:34|0.027172
16:46:35|0.027172
16:46:36|0.027172
16:46:37|0.027179
16:46:38|0.027176
16:46:39|0.027176
16:46:40|0.027176
16:46:41|0.02718
16:46:42|0.02718
16:46:43|0.027179
16:46:44|0.027178
16:46:45|0.027178
16:46:46|0.027178
16:46:48|0.027174
16:46:49|0.027165
16:46:51|0.027163
16:46:52|0.027163
16:46:52|0.027159
16:46:54|0.027159
16:46:55|0.027157
16:46:56|0.027157
16:46:57|0.027157
16:46:58|0.02716
16:46:59|0.02716
16:47:00|0.027162
16:47:01|0.027162
16:47:02|0.027162
16:47:03|0.027162
16:47:04|0.027157
16:47:05|0.027159
16:47:07|0.027157
16:47:07|0.027157
16:47:08|0.027149
16:47:09|0.02715
16:47:10|0.027149
16:47:12|0.027149
16:47:12|0.027143
16:47:13|0.027143
16:47:14|0.027154
16:47:16|0.027154
16:47:16|0.027154
16:47:17|0.027154
16:47:18|0.027154
16:47:19|0.027149
16:47:20|0.027149
16:47:21|0.027149
16:47:22|0.027149
16:47:23|0.027148
16:47:24|0.027142
16:47:25|0.027146
16:47:26|0.027146
16:47:27|0.027146
16:47:29|0.027146
16:47:29|0.027146
16:47:30|0.027146
16:47:31|0.027146
16:47:33|0.027146
16:47:33|0.027146
16:47:34|0.027146
16:47:35|0.027146
16:47:36|0.027146
16:47:38|0.027146
16:47:38|0.027133
16:47:40|0.027133
16:47:41|0.027152
16:47:43|0.027152
16:47:43|0.027156
16:47:45|0.027159
16:47:46|0.027159
16:47:46|0.027159
16:47:48|0.027159
16:47:48|0.027162
16:47:50|0.027162
16:47:51|0.027157
16:47:52|0.027157
16:47:53|0.027157
16:47:54|0.027155
16:47:54|0.027155
16:47:56|0.027152
16:47:57|0.027152
16:47:58|0.027152
16:47:59|0.027156
16:47:59|0.027156
16:48:01|0.027156
16:48:02|0.027156
16:48:03|0.027156
16:48:04|0.027156
16:48:05|0.027156
16:48:06|0.027163
16:48:07|0.027159
16:48:08|0.027159
16:48:09|0.027159
16:48:10|0.027159
16:48:11|0.027149
16:48:12|0.027149
16:48:13|0.027149
16:48:14|0.027152
16:48:15|0.027152
16:48:16|0.027152
16:48:17|0.027152
16:48:18|0.027155
16:48:19|0.027155
16:48:21|0.02715
16:48:22|0.02715
16:48:22|0.027146
16:48:23|0.027146
16:48:24|0.027138
16:48:26|0.027138
16:48:27|0.02714
16:48:28|0.02714
16:48:29|0.027132
16:48:30|0.027132
16:48:30|0.027132
16:48:31|0.027132
16:48:33|0.027124
16:48:34|0.027124
16:48:35|0.027124
16:48:36|0.027124
16:48:37|0.027124
16:48:38|0.027124
16:48:39|0.027124
16:48:40|0.027118
16:48:40|0.027118
16:48:41|0.027124
16:48:44|0.027121
16:48:44|0.027121
16:48:45|0.027121
16:48:47|0.027128
16:48:47|0.027129
16:48:49|0.027129
16:48:49|0.027129
16:48:50|0.027129
16:48:51|0.027129
16:48:53|0.027129
16:48:54|0.027129
16:48:55|0.027129
16:48:56|0.027129
16:48:58|0.027129
16:48:59|0.027117
16:49:00|0.02712
16:49:01|0.027127
16:49:02|0.027127
16:49:03|0.027113
16:49:03|0.027113
16:49:05|0.027119
16:49:05|0.027119
16:49:07|0.027119
16:49:08|0.027126
16:49:09|0.02712
16:49:10|0.027121
16:49:11|0.027121
16:49:11|0.027121
16:49:13|0.027121
16:49:14|0.027121
16:49:14|0.027121
16:49:15|0.027121
16:49:17|0.02713
16:49:18|0.02713
16:49:19|0.02713
16:49:20|0.02713
16:49:20|0.027125
16:49:22|0.027125
16:49:22|0.027125
16:49:24|0.027125
16:49:25|0.027125
16:49:26|0.027125
16:49:26|0.027125
16:49:28|0.027125
16:49:28|0.027125
16:49:30|0.027125
16:49:31|0.027124
16:49:32|0.027124
16:49:33|0.027125
16:49:34|0.027119
16:49:34|0.027119
16:49:36|0.027119
16:49:37|0.027119
16:49:38|0.027119
16:49:39|0.027119
16:49:40|0.027119
16:49:41|0.027119
16:49:42|0.027119
16:49:43|0.027119
16:49:43|0.02712
16:49:46|0.027124
16:49:47|0.027124
16:49:48|0.027124
16:49:49|0.027124
16:49:50|0.02713
16:49:51|0.02713
16:49:52|0.027138
16:49:52|0.027138
16:49:54|0.027126
16:49:55|0.027126
16:49:55|0.027126
16:49:57|0.027126
16:49:58|0.027126
16:49:59|0.027126
16:50:00|0.027126
16:50:01|0.027126
16:50:02|0.027125
16:50:03|0.027125
16:50:04|0.02712
16:50:05|0.027119
16:50:06|0.027117
16:50:07|0.027125
16:50:09|0.027124
16:50:09|0.027134
16:50:10|0.027134
16:50:12|0.027134
16:50:12|0.027139
16:50:13|0.027139
16:50:14|0.027136
16:50:15|0.027136
16:50:16|0.027136
16:50:17|0.027136
16:50:18|0.027118
16:50:20|0.027118
16:50:20|0.027121
16:50:21|0.027121
16:50:22|0.027121
16:50:24|0.027125
16:50:24|0.027125
16:50:25|0.027125
16:50:27|0.027125
16:50:27|0.027125
16:50:28|0.027125
16:50:30|0.027125
16:50:31|0.027125
16:50:31|0.027121
16:50:32|0.027121
16:50:34|0.027121
16:50:34|0.027121
16:50:35|0.027125
16:50:37|0.027121
16:50:38|0.027121
16:50:39|0.027121
16:50:39|0.027121
16:50:40|0.027121
16:50:42|0.027121
16:50:43|0.027121
16:50:45|0.027127
16:50:45|0.027127
16:50:46|0.027132
16:50:48|0.027132
16:50:49|0.027132
16:50:49|0.027132
16:50:51|0.027132
16:50:52|0.02713
16:50:52|0.02713
16:50:53|0.027131
16:50:55|0.027131
16:50:56|0.027131
16:50:57|0.027131
16:50:58|0.027131
16:50:59|0.027131
16:51:01|0.027131
16:51:01|0.027131
16:51:02|0.027102
16:51:03|0.027102
16:51:05|0.027102
16:51:05|0.027102
16:51:06|0.027102
16:51:07|0.027107
16:51:08|0.027107
16:51:09|0.027106
16:51:10|0.027106
16:51:11|0.027106
16:51:13|0.027119
16:51:13|0.027116
16:51:14|0.027108
16:51:16|0.027108
16:51:16|0.027108
16:51:17|0.027102
16:51:19|0.027101
16:51:19|0.027101
16:51:20|0.027097
16:51:22|0.0271
16:51:22|0.0271
16:51:23|0.0271
16:51:24|0.027101
16:51:25|0.027102
16:51:26|0.027102
16:51:28|0.027097
16:51:28|0.027097
16:51:29|0.027097
16:51:31|0.027097
16:51:31|0.027097
16:51:32|0.027097
16:51:33|0.027102
16:51:34|0.027102
16:51:35|0.027105
16:51:37|0.027105
16:51:37|0.027105
16:51:39|0.027105
16:51:39|0.027101
16:51:40|0.0271
16:51:41|0.027104
16:51:43|0.027104
16:51:43|0.027104
16:51:45|0.027104
16:51:46|0.027099
16:51:47|0.027099
16:51:49|0.027099
16:51:49|0.027099
16:51:50|0.027103
16:51:51|0.027103
16:51:52|0.027108
16:51:53|0.027108
16:51:55|0.027108
16:51:56|0.027103
16:51:56|0.027103
16:51:58|0.027103
16:51:58|0.027103
16:51:59|0.027103
16:52:00|0.027103
16:52:01|0.027103
16:52:02|0.027103
16:52:03|0.027083
16:52:04|0.027083
16:52:06|0.027083
16:52:07|0.027083
16:52:08|0.027097
16:52:09|0.027097
16:52:10|0.027097
16:52:12|0.027097
16:52:13|0.027094
16:52:13|0.027093
16:52:14|0.027093
16:52:16|0.027093
16:52:17|0.027097
16:52:18|0.027093
16:52:19|0.027093
16:52:20|0.027083
16:52:21|0.027083
16:52:22|0.027083
16:52:23|0.027083
16:52:24|0.02708
16:52:25|0.02708
16:52:26|0.02708
16:52:27|0.02708
16:52:28|0.02708
16:52:29|0.02708
16:52:30|0.02708
16:52:31|0.027077
16:52:32|0.027077
16:52:33|0.027077
16:52:34|0.027077
16:52:35|0.027066
16:52:36|0.027066
16:52:38|0.027066
16:52:38|0.027066
16:52:39|0.027066
16:52:40|0.027062
16:52:41|0.027062
16:52:42|0.027066
16:52:43|0.027067
16:52:44|0.027067
16:52:46|0.027067
16:52:48|0.027045
16:52:49|0.027054
16:52:50|0.027054
16:52:51|0.027032
16:52:52|0.027046
16:52:53|0.027046
16:52:54|0.027046
16:52:55|0.027046
16:52:56|0.02704
16:52:57|0.02704
16:52:58|0.027046
16:52:59|0.027046
16:53:00|0.027046
16:53:01|0.027046
16:53:02|0.027046
16:53:03|0.027046
16:53:04|0.027046
16:53:05|0.027046
16:53:07|0.027046
16:53:07|0.027046
16:53:09|0.027046
16:53:09|0.027046
16:53:10|0.027047
16:53:11|0.027027
16:53:12|0.027046
16:53:13|0.02705
16:53:14|0.027041
16:53:15|0.027041
16:53:16|0.027041
16:53:17|0.027046
16:53:18|0.027046
16:53:20|0.027046
16:53:21|0.027047
16:53:21|0.027047
16:53:22|0.027046
16:53:23|0.027045
16:53:24|0.027038
16:53:25|0.027042
16:53:27|0.027041
16:53:27|0.027041
16:53:28|0.027041
16:53:29|0.027041
16:53:30|0.02704
16:53:32|0.02704
16:53:32|0.02704
16:53:33|0.02704
16:53:35|0.027041
16:53:35|0.027041
16:53:37|0.027041
16:53:38|0.027042
16:53:39|0.027042
16:53:39|0.027042
16:53:41|0.027042
16:53:41|0.027054
16:53:43|0.027054
16:53:44|0.027054
16:53:44|0.027063
16:53:45|0.027063
16:53:47|0.027063
16:53:49|0.027063
16:53:49|0.027063
16:53:50|0.02707
16:53:52|0.02707
16:53:53|0.027072
16:53:53|0.027072
16:53:55|0.027072
16:53:55|0.027072
16:53:57|0.02707
16:53:58|0.02707
16:53:58|0.027072
16:54:00|0.027072
16:54:01|0.027072
16:54:02|0.027072
16:54:03|0.027077
16:54:04|0.027077
16:54:04|0.027077
16:54:06|0.027077
16:54:07|0.027077
16:54:08|0.027077
16:54:09|0.027077
16:54:10|0.027077
16:54:12|0.027077
16:54:12|0.027086
16:54:14|0.027086
16:54:14|0.027086
16:54:15|0.027073
16:54:16|0.027073
16:54:17|0.027073
16:54:19|0.027072
16:54:19|0.027064
16:54:21|0.027064
16:54:22|0.027067
16:54:22|0.027066
16:54:23|0.027066
16:54:24|0.027066
16:54:25|0.027066
16:54:26|0.027073
16:54:27|0.027073
16:54:28|0.027073
16:54:29|0.027074
16:54:30|0.027074
16:54:31|0.027074
16:54:32|0.027074
16:54:33|0.027074
16:54:35|0.027074
16:54:35|0.027077
16:54:36|0.027077
16:54:37|0.02707
16:54:38|0.027072
16:54:39|0.027072
16:54:40|0.027072
16:54:41|0.027072
16:54:42|0.027072
16:54:43|0.027072
16:54:44|0.027072
16:54:45|0.027072
16:54:46|0.027072
16:54:48|0.027072
16:54:48|0.027072
16:54:50|0.027072
16:54:50|0.027072
16:54:52|0.027072
16:54:53|0.027079
16:54:53|0.027079
16:54:55|0.027073
16:54:56|0.027073
16:54:57|0.027073
16:54:58|0.027077
16:54:58|0.027077
16:55:00|0.027046
16:55:01|0.027046
16:55:03|0.027063
16:55:03|0.027062
16:55:05|0.027062
16:55:05|0.027059
16:55:06|0.027064
16:55:08|0.027064
16:55:09|0.027064
16:55:10|0.027054
16:55:10|0.027057
16:55:11|0.027057
16:55:13|0.027055
16:55:13|0.027051
16:55:14|0.027051
16:55:15|0.027051
16:55:17|0.027051
16:55:17|0.027051
16:55:18|0.027051
16:55:19|0.027051
16:55:20|0.027051
16:55:21|0.027055
16:55:22|0.027053
16:55:24|0.027057
16:55:25|0.027049
16:55:26|0.027049
16:55:27|0.027054
16:55:28|0.027054
16:55:28|0.027054
16:55:30|0.027054
16:55:31|0.027053
16:55:31|0.027053
16:55:33|0.027061
16:55:34|0.027064
16:55:35|0.027068
16:55:35|0.027068
16:55:37|0.027067
16:55:37|0.027067
16:55:39|0.027068
16:55:39|0.027068
16:55:41|0.027068
16:55:42|0.027068
16:55:43|0.027068
16:55:44|0.027072
16:55:45|0.02708
16:55:46|0.027087
16:55:47|0.027087
16:55:48|0.027088
16:55:49|0.027076
16:55:51|0.02708
16:55:51|0.02708
16:55:53|0.027083
16:55:54|0.027083
16:55:55|0.027083
16:55:56|0.027083
16:55:56|0.027083
16:55:57|0.027078
16:55:59|0.02707
16:56:00|0.02707
16:56:01|0.02707
16:56:02|0.02707
16:56:03|0.02707
16:56:04|0.02707
16:56:05|0.02707
16:56:06|0.02707
16:56:07|0.027073
16:56:08|0.027073
16:56:10|0.027073
16:56:10|0.027073
16:56:12|0.027073
16:56:12|0.027073
16:56:13|0.027072
16:56:14|0.027072
16:56:15|0.027072
16:56:17|0.027072
16:56:18|0.027072
16:56:18|0.027071
16:56:19|0.027073
16:56:20|0.027073
16:56:21|0.027073
16:56:22|0.027073
16:56:23|0.027071
16:56:25|0.027071
16:56:26|0.027071
16:56:27|0.027071
16:56:28|0.027081
16:56:28|0.027082
16:56:29|0.027082
16:56:30|0.027082
16:56:32|0.02708
16:56:33|0.02708
16:56:35|0.02708
16:56:36|0.027083
16:56:37|0.027082
16:56:38|0.027083
16:56:38|0.027083
16:56:40|0.027083
16:56:40|0.027083
16:56:41|0.027083
16:56:43|0.027088
16:56:43|0.027088
16:56:45|0.027088
16:56:45|0.027087
16:56:47|0.027093
16:56:48|0.027087
16:56:48|0.027087
16:56:51|0.027087
16:56:51|0.02709
16:56:53|0.027084
16:56:53|0.027084
16:56:55|0.027084
16:56:55|0.027084
16:56:57|0.027094
16:56:58|0.027091
16:57:00|0.027096
16:57:00|0.027096
16:57:02|0.027096
16:57:03|0.027096
16:57:04|0.027096
16:57:05|0.027096
16:57:06|0.027089
16:57:06|0.027092
16:57:08|0.027092
16:57:10|0.027095
16:57:11|0.027095
16:57:12|0.027095
16:57:13|0.027095
16:57:14|0.027095
16:57:15|0.027095
16:57:16|0.027095
16:57:17|0.027083
16:57:18|0.027075
16:57:19|0.027061
16:57:20|0.027075
16:57:21|0.027075
16:57:22|0.027076
16:57:23|0.027076
16:57:24|0.027076
16:57:25|0.027077
16:57:26|0.027077
16:57:27|0.027077
16:57:28|0.027077
16:57:29|0.027078
16:57:30|0.027076
16:57:31|0.027076
16:57:32|0.027076
16:57:34|0.027076
16:57:34|0.027076
16:57:35|0.027074
16:57:37|0.027074
16:57:38|0.027074
16:57:38|0.027074
16:57:39|0.027074
16:57:40|0.027074
16:57:41|0.027074
16:57:42|0.027078
16:57:44|0.027085
16:57:44|0.027085
16:57:45|0.027083
16:57:46|0.027083
16:57:47|0.027083
16:57:48|0.027083
16:57:49|0.027082
16:57:50|0.027082
16:57:52|0.027077
16:57:54|0.027077
16:57:54|0.027077
16:57:55|0.027091
16:57:56|0.027091
16:57:57|0.027091
16:58:00|0.027091
16:58:01|0.027095
16:58:02|0.027095
16:58:03|0.027095
16:58:04|0.027103
16:58:05|0.027104
16:58:06|0.027104
16:58:07|0.027104
16:58:08|0.027104
16:58:09|0.027104
16:58:09|0.027112
16:58:11|0.027112
16:58:12|0.027112
16:58:13|0.027112
16:58:13|0.027112
16:58:15|0.027112
16:58:16|0.027112
16:58:17|0.027106
16:58:18|0.027111
16:58:19|0.027111
16:58:20|0.027111
16:58:21|0.027111
16:58:21|0.027111
16:58:22|0.027111
16:58:24|0.027109
16:58:25|0.027105
16:58:26|0.027105
16:58:27|0.027105
16:58:28|0.027089
16:58:29|0.027088
16:58:30|0.027088
16:58:31|0.027081
16:58:32|0.027077
16:58:33|0.027077
16:58:34|0.027077
16:58:35|0.027077
16:58:36|0.027079
16:58:37|0.027079
16:58:38|0.027078
16:58:39|0.027078
16:58:40|0.027078
16:58:41|0.027078
16:58:42|0.027078
16:58:43|0.027078
16:58:44|0.027078
16:58:45|0.027078
16:58:46|0.027088
16:58:47|0.027088
16:58:48|0.027088
16:58:49|0.027088
16:58:50|0.027088
16:58:51|0.027088
16:58:53|0.027088
16:58:54|0.027088
16:58:55|0.027088
16:58:56|0.027088
16:58:57|0.027088
16:58:58|0.027088
16:58:59|0.027088
16:59:00|0.027088
16:59:01|0.027088
16:59:02|0.027088
16:59:03|0.027086
16:59:05|0.02709
16:59:05|0.02708
16:59:06|0.02708
16:59:07|0.02708
16:59:09|0.02708
16:59:10|0.02708
16:59:10|0.02708
16:59:11|0.027079
16:59:12|0.027079
16:59:13|0.027085
16:59:15|0.027087
16:59:15|0.027087
16:59:16|0.027087
16:59:17|0.027082
16:59:19|0.027082
16:59:20|0.027082
16:59:20|0.027078
16:59:21|0.027081
16:59:22|0.027081
16:59:23|0.027081
16:59:24|0.027081
16:59:26|0.027081
16:59:26|0.027081
16:59:27|0.027081
16:59:28|0.027081
16:59:30|0.027074
16:59:30|0.027069
16:59:31|0.02707
16:59:32|0.027071
16:59:33|0.027071
16:59:34|0.027071
16:59:35|0.027068
16:59:36|0.027081
16:59:37|0.027081
16:59:38|0.027086
16:59:39|0.027082
16:59:40|0.027082
16:59:41|0.027083
16:59:42|0.027083
16:59:43|0.027083
16:59:44|0.027083
16:59:45|0.027083
16:59:46|0.027083
16:59:48|0.027083
16:59:48|0.027069
16:59:50|0.027069
16:59:50|0.02707
16:59:51|0.02707
16:59:53|0.02707
16:59:55|0.02707
16:59:55|0.02707
16:59:56|0.02707
16:59:58|0.027071
17:00:00|0.027059
17:00:01|0.027057
17:00:02|0.027057
17:00:03|0.027062
17:00:04|0.027059
17:00:05|0.027064
17:00:06|0.027068
17:00:07|0.02706
17:00:08|0.02706
17:00:09|0.02706
17:00:10|0.027056
17:00:12|0.027056
17:00:12|0.027056
17:00:13|0.027056
17:00:15|0.027056
17:00:15|0.027037
17:00:17|0.027037
17:00:18|0.027037
17:00:19|0.027037
17:00:20|0.027037
17:00:21|0.027037
17:00:22|0.027037
17:00:23|0.027037
17:00:24|0.027038
17:00:25|0.027038
17:00:26|0.027036
17:00:27|0.027036
17:00:28|0.027035
17:00:29|0.027032
17:00:30|0.027031
17:00:31|0.027035
17:00:32|0.027036
17:00:33|0.027036
17:00:34|0.027036
17:00:34|0.027032
17:00:36|0.027032
17:00:37|0.027032
17:00:38|0.027032
17:00:39|0.027032
17:00:40|0.027039
17:00:41|0.027039
17:00:41|0.027039
17:00:43|0.027039
17:00:44|0.027039
17:00:45|0.027039
17:00:45|0.027039
17:00:46|0.027039
17:00:47|0.027039
17:00:49|0.027039
17:00:50|0.027042
17:00:51|0.027042
17:00:52|0.027044
17:00:53|0.027044
17:00:55|0.027051
17:00:56|0.027051
17:00:57|0.027051
17:00:58|0.027051
17:00:59|0.027051
17:01:00|0.027051
17:01:01|0.027051
17:01:02|0.027051
17:01:03|0.027051
17:01:04|0.027065
17:01:05|0.027065
17:01:06|0.027077
17:01:08|0.027077
17:01:09|0.027077
17:01:09|0.027077
17:01:11|0.027072
17:01:11|0.027072
17:01:13|0.027072
17:01:14|0.027072
17:01:14|0.027076
17:01:16|0.027076
17:01:16|0.027083
17:01:18|0.027083
17:01:19|0.027083
17:01:20|0.027083
17:01:21|0.02709
17:01:22|0.02709
17:01:23|0.02709
17:01:24|0.02709
17:01:25|0.02709
17:01:26|0.02709
17:01:26|0.02709
17:01:27|0.027091
17:01:29|0.027091
17:01:30|0.027091
17:01:31|0.027091
17:01:32|0.027099
17:01:33|0.027099
17:01:34|0.027088
17:01:35|0.027093
17:01:36|0.027093
17:01:37|0.027093
17:01:38|0.027093
17:01:39|0.027093
17:01:40|0.027093
17:01:41|0.027093
17:01:42|0.027093
17:01:43|0.027092
17:01:44|0.027092
17:01:45|0.027093
17:01:46|0.027093
17:01:47|0.027093
17:01:48|0.027093
17:01:49|0.027091
17:01:50|0.027091
17:01:51|0.027088
17:01:52|0.027088
17:01:53|0.027081
17:01:54|0.027081
17:01:55|0.027084
17:01:56|0.027086
17:01:58|0.027086
17:01:59|0.027086
17:02:00|0.027095
17:02:01|0.027095
17:02:01|0.027095
17:02:03|0.027095
17:02:04|0.027095
17:02:04|0.027095
17:02:06|0.027095
17:02:07|0.027095
17:02:08|0.027095
17:02:09|0.027095
17:02:10|0.027095
17:02:11|0.027095
17:02:12|0.027095
17:02:13|0.0271
17:02:14|0.0271
17:02:15|0.0271
17:02:16|0.0271
17:02:17|0.027099
17:02:18|0.027099
17:02:19|0.027099
17:02:20|0.027099
17:02:21|0.027091
17:02:22|0.027091
17:02:23|0.027086
17:02:24|0.027081
17:02:25|0.02708
17:02:26|0.027065
17:02:27|0.027065
17:02:29|0.027077
17:02:29|0.027077
17:02:30|0.027077
17:02:31|0.027077
17:02:33|0.027077
17:02:34|0.027069
17:02:34|0.027069
17:02:35|0.027069
17:02:36|0.027069
17:02:37|0.027069
17:02:38|0.027048
17:02:39|0.027053
17:02:40|0.027053
17:02:42|0.027046
17:02:43|0.027046
17:02:43|0.027046
17:02:45|0.027046
17:02:45|0.027046
17:02:46|0.027053
17:02:47|0.027053
17:02:49|0.027053
17:02:49|0.027053
17:02:50|0.027053
17:02:51|0.027051
17:02:52|0.027051
17:02:53|0.027059
17:02:54|0.027059
17:02:55|0.027059
17:02:57|0.027059
17:02:57|0.027059
17:02:58|0.027057
17:03:00|0.027057
17:03:00|0.027057
17:03:01|0.027057
17:03:03|0.027057
17:03:04|0.027047
17:03:05|0.027047
17:03:06|0.027047
17:03:06|0.027047
17:03:07|0.027047
17:03:09|0.027047
17:03:09|0.027047
17:03:10|0.02704
17:03:12|0.027041
17:03:14|0.027042
17:03:14|0.027042
17:03:16|0.027052
17:03:16|0.027052
17:03:17|0.027052
17:03:18|0.027059
17:03:19|0.027059
17:03:20|0.027071
17:03:21|0.027072
17:03:22|0.027072
17:03:23|0.027072
17:03:24|0.027072
17:03:25|0.027072
17:03:27|0.027072
17:03:27|0.027069
17:03:28|0.027069
17:03:29|0.02707
17:03:30|0.02707
17:03:31|0.02707
17:03:32|0.02707
17:03:33|0.02707
17:03:35|0.02707
17:03:36|0.02706
17:03:36|0.02706
17:03:37|0.02706
17:03:38|0.02706
17:03:39|0.02706
17:03:41|0.02706
17:03:41|0.02706
17:03:42|0.02706
17:03:43|0.027059
17:03:44|0.027059
17:03:46|0.027055
17:03:46|0.027055
17:03:47|0.027055
17:03:48|0.027055
17:03:50|0.027055
17:03:50|0.027055
17:03:51|0.027054
17:03:52|0.027054
17:03:53|0.027054
17:03:55|0.027054
17:03:57|0.027054
17:03:58|0.027054
17:04:00|0.027051
17:04:01|0.027051
17:04:02|0.02705
17:04:03|0.027056
17:04:04|0.027054
17:04:05|0.027054
17:04:06|0.027054
17:04:07|0.027054
17:04:08|0.027052
17:04:09|0.027052
17:04:10|0.027049
17:04:11|0.027054
17:04:12|0.027054
17:04:13|0.027062
17:04:14|0.027062
17:04:15|0.027062
17:04:16|0.027062
17:04:17|0.027067
17:04:18|0.027068
17:04:20|0.02707
17:04:20|0.02707
17:04:22|0.02707
17:04:22|0.027082
17:04:23|0.027082
17:04:24|0.027088
17:04:25|0.027089
17:04:27|0.027089
17:04:28|0.027089
17:04:28|0.027089
17:04:29|0.027089
17:04:30|0.027089
17:04:32|0.0271
17:04:32|0.027102
17:04:34|0.027101
17:04:34|0.027101
17:04:36|0.027101
17:04:36|0.027108
17:04:37|0.027103
17:04:39|0.027116
17:04:40|0.027116
17:04:41|0.027116
17:04:41|0.027123
17:04:42|0.027116
17:04:44|0.027116
17:04:44|0.027116
17:04:46|0.027122
17:04:46|0.027122
17:04:47|0.027122
17:04:48|0.027122
17:04:49|0.027122
17:04:50|0.027115
17:04:51|0.027115
17:04:52|0.027115
17:04:53|0.027116
17:04:54|0.027116
17:04:56|0.027116
17:04:57|0.027118
17:04:58|0.027114
17:05:00|0.027114
17:05:01|0.027114
17:05:01|0.027114
17:05:03|0.027114
17:05:03|0.027114
17:05:05|0.027114
17:05:06|0.027114
17:05:08|0.027125
17:05:09|0.02713
17:05:10|0.02713
17:05:11|0.02713
17:05:12|0.02713
17:05:13|0.02713
17:05:13|0.027132
17:05:14|0.027136
17:05:15|0.027136
17:05:16|0.027149
17:05:17|0.027149
17:05:18|0.027152
17:05:19|0.027152
17:05:20|0.027152
17:05:21|0.027152
17:05:22|0.027152
17:05:24|0.027148
17:05:25|0.027149
17:05:26|0.027149
17:05:27|0.027146
17:05:28|0.027142
17:05:29|0.027142
17:05:31|0.027142
17:05:31|0.027142
17:05:32|0.027153
17:05:33|0.027164
17:05:34|0.027169
17:05:35|0.027169
17:05:37|0.027169
17:05:37|0.027169
17:05:38|0.027169
17:05:39|0.027169
17:05:40|0.027169
17:05:41|0.027166
17:05:42|0.027166
17:05:43|0.027164
17:05:45|0.027169
17:05:45|0.027176
17:05:46|0.027172
17:05:47|0.027175
17:05:48|0.027175
17:05:49|0.027175
17:05:51|0.027167
17:05:51|0.027167
17:05:52|0.027167
17:05:53|0.027163
17:05:54|0.027163
17:05:55|0.027165
17:05:56|0.027165
17:05:58|0.027165
17:05:59|0.027165
17:06:00|0.027165
17:06:01|0.027165
17:06:02|0.027169
17:06:03|0.027169
17:06:04|0.02717
17:06:05|0.02717
17:06:06|0.02717
17:06:07|0.02717
17:06:08|0.027168
17:06:09|0.027168
17:06:10|0.027168
17:06:11|0.027168
17:06:12|0.027168
17:06:13|0.027168
17:06:14|0.027164
17:06:15|0.027164
17:06:16|0.027164
17:06:17|0.027164
17:06:18|0.027161
17:06:19|0.027161
17:06:20|0.027161
17:06:22|0.027154
17:06:22|0.027176
17:06:24|0.027168
17:06:25|0.027168
17:06:26|0.027181
17:06:27|0.027191
17:06:28|0.027191
17:06:29|0.027191
17:06:30|0.027191
17:06:31|0.027191
17:06:32|0.027191
17:06:33|0.027196
17:06:34|0.027189
17:06:35|0.027196
17:06:36|0.027196
17:06:37|0.027196
17:06:38|0.027192
17:06:39|0.027199
17:06:40|0.027203
17:06:41|0.027201
17:06:42|0.027202
17:06:43|0.027212
17:06:44|0.027212
17:06:45|0.02722
17:06:46|0.027224
17:06:47|0.027231
17:06:48|0.027231
17:06:49|0.027231
17:06:50|0.027234
17:06:51|0.027235
17:06:52|0.027235
17:06:53|0.027235
17:06:54|0.027235
17:06:55|0.027235
17:06:56|0.027235
17:06:57|0.027235
17:06:58|0.027235
17:07:00|0.027235
17:07:02|0.027231
17:07:03|0.027231
17:07:04|0.027231
17:07:05|0.02722
17:07:05|0.02722
17:07:07|0.02722
17:07:08|0.02722
17:07:09|0.02722
17:07:09|0.02722
17:07:11|0.027218
17:07:12|0.027218
17:07:13|0.027218
17:07:14|0.027211
17:07:15|0.027211
17:07:16|0.027211
17:07:16|0.027211
17:07:18|0.027211
17:07:19|0.027211
17:07:20|0.027211
17:07:21|0.027211
17:07:22|0.027211
17:07:23|0.02721
17:07:24|0.02721
17:07:26|0.02721
17:07:27|0.02721
17:07:27|0.027209
17:07:28|0.027209
17:07:29|0.027209
17:07:30|0.027209
17:07:31|0.027209
17:07:32|0.027209
17:07:33|0.027209
17:07:35|0.027209
17:07:35|0.02722
17:07:36|0.02722
17:07:38|0.02722
17:07:38|0.02722
17:07:39|0.02722
17:07:40|0.02722
17:07:41|0.02722
17:07:42|0.027218
17:07:43|0.027218
17:07:44|0.027218
17:07:45|0.027217
17:07:46|0.027217
17:07:47|0.027217
17:07:48|0.027216
17:07:49|0.027216
17:07:50|0.027213
17:07:51|0.027213
17:07:52|0.027213
17:07:54|0.027213
17:07:55|0.027215
17:07:55|0.027209
17:07:56|0.027209
17:07:57|0.027209
17:07:58|0.027209
17:07:59|0.027209
17:08:01|0.027209
17:08:01|0.027212
17:08:03|0.027212
17:08:04|0.027212
17:08:05|0.027201
17:08:06|0.027211
17:08:07|0.027211
17:08:09|0.027211
17:08:09|0.027203
17:08:10|0.027203
17:08:12|0.027203
17:08:13|0.027207
17:08:14|0.027207
17:08:15|0.027193
17:08:16|0.027195
17:08:17|0.027195
17:08:19|0.027195
17:08:19|0.027195
17:08:20|0.027184
17:08:21|0.027184
17:08:23|0.027184
17:08:23|0.027174
17:08:24|0.027174
17:08:25|0.027171
17:08:27|0.027167
17:08:27|0.027167
17:08:29|0.027167
17:08:29|0.027167
17:08:31|0.027167
17:08:31|0.027167
17:08:32|0.027169
17:08:33|0.027169
17:08:34|0.027169
17:08:35|0.027169
17:08:37|0.027169
17:08:37|0.027179
17:08:38|0.027179
17:08:40|0.027172
17:08:40|0.027172
17:08:41|0.027176
17:08:43|0.027176
17:08:44|0.02717
17:08:45|0.027169
17:08:46|0.027169
17:08:47|0.02717
17:08:48|0.02717
17:08:49|0.027169
17:08:50|0.027168
17:08:51|0.02717
17:08:52|0.02717
17:08:53|0.027166
17:08:54|0.027161
17:08:55|0.027161
17:08:56|0.027161
17:08:57|0.027161
17:08:58|0.027161
17:08:59|0.027155
17:09:00|0.02715
17:09:01|0.02715
17:09:03|0.027156
17:09:04|0.027171
17:09:05|0.027171
17:09:06|0.027171
17:09:07|0.027171
17:09:10|0.027171
17:09:10|0.027157
17:09:12|0.027157
17:09:13|0.027152
17:09:14|0.027156
17:09:15|0.027151
17:09:15|0.027151
17:09:16|0.027151
17:09:18|0.027151
17:09:19|0.027151
17:09:19|0.027151
17:09:21|0.027151
17:09:22|0.027173
17:09:23|0.027174
17:09:24|0.027205
17:09:25|0.027205
17:09:26|0.02725
17:09:27|0.02725
17:09:28|0.02725
17:09:30|0.027247
17:09:30|0.027247
17:09:32|0.02728
17:09:32|0.02728
17:09:34|0.027271
17:09:35|0.027292
17:09:35|0.027288
17:09:37|0.027282
17:09:38|0.027282
17:09:38|0.027291
17:09:39|0.0273
17:09:41|0.027297
17:09:42|0.027299
17:09:43|0.027299
17:09:43|0.027299
17:09:44|0.027299
17:09:45|0.027295
17:09:47|0.027297
17:09:48|0.027297
17:09:48|0.027299
17:09:50|0.027299
17:09:51|0.027326
17:09:52|0.027324
17:09:53|0.027322
17:09:54|0.027321
17:09:55|0.02732
17:09:56|0.027326
17:09:57|0.027321
17:09:58|0.027321
17:09:59|0.027321
17:10:00|0.027335
17:10:01|0.027324
17:10:02|0.027324
17:10:04|0.027329
17:10:05|0.027326
17:10:07|0.027335
17:10:08|0.027326
17:10:09|0.027326
17:10:10|0.027319
17:10:11|0.027319
17:10:12|0.027323
17:10:13|0.027314
17:10:14|0.02731
17:10:15|0.02731
17:10:16|0.02731
17:10:17|0.02731
17:10:18|0.02731
17:10:18|0.027323
17:10:20|0.027323
17:10:21|0.027325
17:10:22|0.027338
17:10:23|0.027339
17:10:23|0.027338
17:10:26|0.027342
17:10:27|0.027342
17:10:28|0.027342
17:10:29|0.027342
17:10:30|0.027342
17:10:31|0.027342
17:10:32|0.027342
17:10:33|0.027354
17:10:34|0.027354
17:10:35|0.027354
17:10:36|0.027354
17:10:37|0.027354
17:10:38|0.027353
17:10:39|0.027358
17:10:40|0.027366
17:10:41|0.02737
17:10:42|0.027374
17:10:43|0.027375
17:10:44|0.027375
17:10:45|0.027387
17:10:46|0.027387
17:10:47|0.027385
17:10:48|0.02738
17:10:49|0.027358
17:10:50|0.027359
17:10:51|0.027362
17:10:53|0.027365
17:10:53|0.027372
17:10:54|0.027387
17:10:55|0.027397
17:10:57|0.027397
17:10:57|0.027397
17:10:58|0.027398
17:10:59|0.0274
17:11:00|0.027402
17:11:01|0.027404
17:11:03|0.02741
17:11:04|0.027408
17:11:06|0.027408
17:11:07|0.027408
17:11:07|0.027405
17:11:09|0.027413
17:11:10|0.027413
17:11:11|0.027413
17:11:11|0.027413
17:11:13|0.027414
17:11:14|0.027412
17:11:16|0.027399
17:11:17|0.027401
17:11:18|0.027408
17:11:19|0.027399
17:11:20|0.027399
17:11:21|0.027399
17:11:22|0.027399
17:11:23|0.027387
17:11:23|0.027387
17:11:25|0.027387
17:11:25|0.027384
17:11:26|0.027384
17:11:27|0.027381
17:11:28|0.027381
17:11:30|0.027381
17:11:30|0.027381
17:11:31|0.027381
17:11:32|0.027381
17:11:33|0.027381
17:11:34|0.027387
17:11:35|0.027387
17:11:37|0.027387
17:11:37|0.027387
17:11:39|0.027387
17:11:40|0.027387
17:11:40|0.027387
17:11:42|0.027392
17:11:43|0.027397
17:11:44|0.027397
17:11:45|0.027397
17:11:45|0.027397
17:11:47|0.027399
17:11:48|0.027393
17:11:49|0.027398
17:11:50|0.027398
17:11:51|0.027398
17:11:52|0.027398
17:11:53|0.027398
17:11:54|0.027398
17:11:55|0.027398
17:11:56|0.027399
17:11:57|0.027399
17:11:58|0.027397
17:11:59|0.027395
17:12:00|0.027395
17:12:01|0.027396
17:12:02|0.027396
17:12:03|0.027398
17:12:04|0.027398
17:12:05|0.027395
17:12:07|0.027389
17:12:08|0.027389
17:12:09|0.027389
17:12:10|0.027379
17:12:11|0.027379
17:12:12|0.027379
17:12:13|0.027379
17:12:15|0.027379
17:12:15|0.027379
17:12:16|0.027379
17:12:18|0.027379
17:12:18|0.027379
17:12:19|0.027379
17:12:21|0.027368
17:12:21|0.027368
17:12:23|0.027368
17:12:24|0.027368
17:12:24|0.027368
17:12:26|0.027368
17:12:27|0.027368
17:12:27|0.027366
17:12:29|0.027366
17:12:30|0.027366
17:12:31|0.027366
17:12:32|0.027366
17:12:33|0.027367
17:12:34|0.027367
17:12:35|0.027367
17:12:36|0.027367
17:12:36|0.027367
17:12:38|0.027367
17:12:39|0.027367
17:12:40|0.027367
17:12:41|0.027372
17:12:42|0.027372
17:12:43|0.027372
17:12:44|0.027372
17:12:44|0.027377
17:12:46|0.027377
17:12:47|0.027379
17:12:48|0.027379
17:12:48|0.027379
17:12:50|0.027383
17:12:51|0.027383
17:12:52|0.027383
17:12:53|0.027383
17:12:54|0.027383
17:12:55|0.027387
17:12:55|0.027387
17:12:56|0.027385
17:12:58|0.027385
17:12:58|0.027385
17:13:00|0.027385
17:13:00|0.027389
17:13:02|0.027385
17:13:03|0.027385
17:13:03|0.027381
17:13:06|0.027386
17:13:07|0.027376
17:13:08|0.027376
17:13:09|0.02737
17:13:11|0.02737
17:13:12|0.02737
17:13:12|0.02737
17:13:13|0.02737
17:13:14|0.02737
17:13:16|0.02737
17:13:17|0.02737
17:13:18|0.027367
17:13:19|0.027367
17:13:19|0.027367
17:13:20|0.027367
17:13:21|0.027367
17:13:23|0.027367
17:13:23|0.027367
17:13:24|0.027367
17:13:25|0.027374
17:13:26|0.027374
17:13:27|0.027374
17:13:28|0.027374
17:13:30|0.027374
17:13:30|0.027374
17:13:32|0.027374
17:13:32|0.027374
17:13:33|0.027388
17:13:34|0.027388
17:13:35|0.027388
17:13:36|0.027386
17:13:37|0.027386
17:13:38|0.027386
17:13:40|0.027386
17:13:40|0.02738
17:13:41|0.02738
17:13:43|0.027371
17:13:43|0.027367
17:13:45|0.027367
17:13:45|0.027367
17:13:46|0.027367
17:13:47|0.027367
17:13:48|0.027366
17:13:50|0.027366
17:13:50|0.027361
17:13:52|0.027367
17:13:52|0.027373
17:13:53|0.027371
17:13:54|0.027371
17:13:56|0.027371
17:13:57|0.027371
17:13:58|0.027389
17:13:59|0.027389
17:14:00|0.027412
17:14:00|0.027412
17:14:02|0.027412
17:14:03|0.027412
17:14:03|0.027408
17:14:05|0.027408
17:14:06|0.027408
17:14:08|0.027408
17:14:09|0.027408
17:14:09|0.027392
17:14:10|0.027392
17:14:12|0.027392
17:14:12|0.027398
17:14:14|0.027398
17:14:15|0.027417
17:14:16|0.027417
17:14:16|0.027412
17:14:17|0.027413
17:14:19|0.027413
17:14:19|0.027413
17:14:20|0.027408
17:14:22|0.027408
17:14:22|0.027408
17:14:23|0.027408
17:14:24|0.027416
17:14:25|0.027416
17:14:26|0.027407
17:14:28|0.0274
17:14:28|0.027386
17:14:30|0.027388
17:14:30|0.027394
17:14:31|0.027394
17:14:33|0.027394
17:14:34|0.027374
17:14:34|0.027381
17:14:36|0.027381
17:14:36|0.027384
17:14:38|0.027376
17:14:39|0.027376
17:14:40|0.027374
17:14:41|0.027374
17:14:42|0.027374
17:14:43|0.027392
17:14:44|0.027392
17:14:44|0.027392
17:14:46|0.027393
17:14:46|0.027393
17:14:48|0.027389
17:14:48|0.027392
17:14:49|0.027392
17:14:50|0.027403
17:14:51|0.027403
17:14:53|0.027403
17:14:53|0.027403
17:14:55|0.027403
17:14:55|0.027403
17:14:57|0.027403
17:14:57|0.027403
17:14:58|0.027403
17:15:00|0.027403
17:15:00|0.027411
17:15:02|0.027404
17:15:03|0.027404
17:15:03|0.027407
17:15:05|0.027409
17:15:06|0.027409
17:15:06|0.027403
17:15:09|0.027403
17:15:10|0.027403
17:15:11|0.027403
17:15:11|0.027403
17:15:13|0.027403
17:15:14|0.027397
17:15:15|0.027397
17:15:16|0.027397
17:15:17|0.027397
17:15:18|0.027388
17:15:19|0.027388
17:15:21|0.027378
17:15:22|0.027378
17:15:23|0.02738
17:15:24|0.02738
17:15:25|0.02738
17:15:26|0.02738
17:15:27|0.02738
17:15:28|0.027378
17:15:29|0.027385
17:15:30|0.027385
17:15:31|0.027385
17:15:31|0.027392
17:15:33|0.027392
17:15:33|0.027392
17:15:35|0.027392
17:15:36|0.027392
17:15:37|0.027403
17:15:38|0.027403
17:15:39|0.027398
17:15:40|0.027403
17:15:41|0.027381
17:15:42|0.027381
17:15:43|0.027381
17:15:44|0.027381
17:15:45|0.027381
17:15:46|0.027381
17:15:47|0.027373
17:15:48|0.027373
17:15:50|0.027373
17:15:50|0.027373
17:15:51|0.027373
17:15:53|0.027376
17:15:54|0.027381
17:15:54|0.027381
17:15:56|0.027381
17:15:57|0.027381
17:15:57|0.02739
17:15:59|0.02739
17:15:59|0.02739
17:16:00|0.02739
17:16:02|0.02739
17:16:02|0.02739
17:16:04|0.02739
17:16:04|0.02739
17:16:05|0.02739
17:16:07|0.02739
17:16:08|0.02739
17:16:10|0.027381
17:16:10|0.027377
17:16:12|0.027392
17:16:13|0.027392
17:16:14|0.027392
17:16:15|0.027392
17:16:16|0.027392
17:16:16|0.027392
17:16:18|0.027392
17:16:19|0.027392
17:16:20|0.027392
17:16:21|0.027392
17:16:22|0.027392
17:16:23|0.027382
17:16:24|0.027385
17:16:25|0.027386
17:16:26|0.027383
17:16:27|0.027387
17:16:28|0.027387
17:16:29|0.027387
17:16:30|0.027387
17:16:31|0.027387
17:16:32|0.027387
17:16:33|0.027393
17:16:34|0.027393
17:16:35|0.027393
17:16:36|0.02739
17:16:37|0.02739
17:16:38|0.02739
17:16:39|0.02739
17:16:40|0.02739
17:16:41|0.027382
17:16:42|0.027381
17:16:43|0.027381
17:16:44|0.027381
17:16:45|0.027381
17:16:46|0.027381
17:16:47|0.027382
17:16:48|0.027382
17:16:49|0.027382
17:16:50|0.027382
17:16:51|0.027382
17:16:52|0.027382
17:16:53|0.027382
17:16:54|0.027382
17:16:55|0.027382
17:16:56|0.027383
17:16:57|0.027376
17:16:58|0.027376
17:16:59|0.027371
17:17:00|0.027371
17:17:02|0.027368
17:17:02|0.027368
17:17:04|0.027368
17:17:04|0.027357
17:17:05|0.02734
17:17:06|0.02734
17:17:07|0.02734
17:17:09|0.02734
17:17:10|0.02734
17:17:12|0.027346
17:17:13|0.027341
17:17:14|0.027341
17:17:15|0.027341
17:17:16|0.027341
17:17:18|0.027327
17:17:19|0.027327
17:17:19|0.027327
17:17:21|0.027327
17:17:21|0.027327
17:17:22|0.027328
17:17:23|0.027328
17:17:25|0.027327
17:17:26|0.027327
17:17:27|0.027327
17:17:28|0.027327
17:17:29|0.027326
17:17:30|0.027326
17:17:31|0.027326
17:17:32|0.027326
17:17:33|0.027317
17:17:34|0.02731
17:17:35|0.02731
17:17:36|0.027316
17:17:37|0.027316
17:17:38|0.027316
17:17:40|0.027316
17:17:40|0.027316
17:17:42|0.027316
17:17:42|0.027315
17:17:43|0.027315
17:17:45|0.027315
17:17:46|0.027315
17:17:47|0.027315
17:17:48|0.027315
17:17:49|0.027315
17:17:50|0.027315
17:17:51|0.027316
17:17:52|0.027316
17:17:54|0.027316
17:17:54|0.027316
17:17:56|0.027311
17:17:56|0.027311
17:17:58|0.027311
17:17:59|0.0273
17:18:00|0.0273
17:18:00|0.0273
17:18:02|0.0273
17:18:02|0.0273
17:18:03|0.02731
17:18:05|0.027308
17:18:05|0.027309
17:18:07|0.027309
17:18:07|0.027309
17:18:09|0.027312
17:18:10|0.027315
17:18:12|0.02731
17:18:12|0.02731
17:18:14|0.027307
17:18:15|0.027307
17:18:16|0.027311
17:18:16|0.027311
17:18:17|0.027311
17:18:18|0.027311
17:18:19|0.027311
17:18:21|0.027311
17:18:22|0.027311
17:18:22|0.027311
17:18:24|0.027311
17:18:24|0.027311
17:18:26|0.027311
17:18:27|0.027312
17:18:28|0.027312
17:18:28|0.027312
17:18:29|0.027312
17:18:30|0.027312
17:18:32|0.027312
17:18:33|0.027312
17:18:34|0.027312
17:18:35|0.027312
17:18:36|0.027312
17:18:37|0.027312
17:18:38|0.027312
17:18:39|0.027312
17:18:40|0.027319
17:18:41|0.027319
17:18:43|0.027319
17:18:43|0.027315
17:18:44|0.027315
17:18:46|0.027319
17:18:47|0.027319
17:18:47|0.027319
17:18:49|0.027319
17:18:49|0.027319
17:18:51|0.02732
17:18:52|0.027319
17:18:53|0.027319
17:18:54|0.027319
17:18:55|0.027316
17:18:56|0.027308
17:18:57|0.027306
17:18:57|0.027306
17:18:58|0.027306
17:18:59|0.027306
17:19:00|0.027306
17:19:02|0.027306
17:19:03|0.027303
17:19:04|0.027301
17:19:05|0.027301
17:19:05|0.027301
17:19:06|0.027306
17:19:08|0.027306
17:19:08|0.027303
17:19:11|0.0273
17:19:11|0.0273
17:19:12|0.0273
17:19:14|0.0273
17:19:15|0.027301
17:19:16|0.0273
17:19:17|0.0273
17:19:17|0.0273
17:19:19|0.027288
17:19:19|0.027286
17:19:21|0.027286
17:19:21|0.027286
17:19:22|0.027286
17:19:24|0.02728
17:19:25|0.027282
17:19:26|0.027282
17:19:26|0.027282
17:19:28|0.027282
17:19:29|0.027282
17:19:30|0.027283
17:19:30|0.027283
17:19:32|0.027283
17:19:32|0.027283
17:19:34|0.027283
17:19:35|0.027281
17:19:36|0.027281
17:19:36|0.027281
17:19:38|0.027281
17:19:39|0.027281
17:19:40|0.027292
17:19:41|0.027292
17:19:42|0.027292
17:19:43|0.027285
17:19:44|0.027285
17:19:44|0.027285
17:19:46|0.027283
17:19:47|0.027283
17:19:48|0.027283
17:19:49|0.027283
17:19:50|0.027283
17:19:51|0.027283
17:19:52|0.027283
17:19:53|0.027291
17:19:54|0.02729
17:19:55|0.027287
17:19:56|0.027287
17:19:57|0.02728
17:19:58|0.02728
17:19:59|0.02728
17:20:00|0.02728
17:20:01|0.02728
17:20:03|0.027277
17:20:03|0.027277
17:20:04|0.027274
17:20:06|0.02727
17:20:07|0.027266
17:20:08|0.027266
17:20:08|0.027266
17:20:10|0.027265
17:20:11|0.027265
17:20:12|0.027265
17:20:13|0.027265
17:20:14|0.027265
17:20:15|0.027266
17:20:16|0.027256
17:20:17|0.027256
17:20:18|0.027248
17:20:18|0.027254
17:20:20|0.027254
17:20:21|0.027254
17:20:22|0.027248
17:20:22|0.027248
17:20:24|0.027248
17:20:25|0.027248
17:20:26|0.027248
17:20:27|0.027248
17:20:28|0.027248
17:20:29|0.027245
17:20:30|0.027245
17:20:31|0.027241
17:20:33|0.027235
17:20:33|0.027234
17:20:34|0.027234
17:20:35|0.027228
17:20:36|0.027228
17:20:38|0.027228
17:20:38|0.027219
17:20:39|0.027222
17:20:40|0.027218
17:20:41|0.027218
17:20:42|0.027204
17:20:43|0.027208
17:20:44|0.027209
17:20:46|0.027205
17:20:46|0.027205
17:20:47|0.027205
17:20:48|0.027205
17:20:49|0.0272
17:20:51|0.0272
17:20:51|0.0272
17:20:52|0.0272
17:20:53|0.0272
17:20:54|0.027205
17:20:55|0.027205
17:20:56|0.027205
17:20:57|0.027205
17:20:58|0.027205
17:20:59|0.027205
17:21:01|0.027205
17:21:01|0.02721
17:21:02|0.027215
17:21:03|0.027215
17:21:04|0.027215
17:21:05|0.027215
17:21:07|0.027229
17:21:08|0.027229
17:21:08|0.027229
17:21:10|0.027229
17:21:11|0.027229
17:21:11|0.027229
17:21:12|0.027224
17:21:15|0.027224
17:21:15|0.027224
17:21:17|0.027217
17:21:18|0.027217
17:21:19|0.027217
17:21:19|0.027217
17:21:20|0.027218
17:21:22|0.027218
17:21:23|0.027218
17:21:23|0.027218
17:21:25|0.027218
17:21:26|0.027205
17:21:27|0.027205
17:21:28|0.027205
17:21:28|0.027205
17:21:30|0.027205
17:21:31|0.027205
17:21:31|0.027205
17:21:33|0.027215
17:21:34|0.027215
17:21:35|0.027215
17:21:36|0.027216
17:21:37|0.027216
17:21:38|0.027216
17:21:39|0.027216
17:21:40|0.027216
17:21:41|0.027216
17:21:42|0.027226
17:21:43|0.027226
17:21:43|0.027226
17:21:44|0.027228
17:21:46|0.027228
17:21:46|0.027228
17:21:47|0.027228
17:21:49|0.027195
17:21:50|0.027218
17:21:50|0.027218
17:21:52|0.027218
17:21:53|0.027218
17:21:54|0.027218
17:21:55|0.027218
17:21:56|0.027218
17:21:57|0.027218
17:21:58|0.027218
17:21:59|0.027218
17:22:00|0.027218
17:22:01|0.027218
17:22:02|0.027218
17:22:03|0.027218
17:22:04|0.027218
17:22:05|0.027217
17:22:06|0.027217
17:22:07|0.027217
17:22:08|0.027215
17:22:09|0.027217
17:22:10|0.02722
17:22:11|0.02722
17:22:12|0.02722
17:22:13|0.02722
17:22:15|0.02722
17:22:15|0.02722
17:22:17|0.02722
17:22:19|0.02722
17:22:19|0.02722
17:22:20|0.02722
17:22:22|0.02722
17:22:22|0.02722
17:22:24|0.02722
17:22:24|0.02722
17:22:25|0.02722
17:22:26|0.02722
17:22:27|0.02722
17:22:29|0.02722
17:22:30|0.02722
17:22:31|0.02722
17:22:32|0.02722
17:22:32|0.027211
17:22:34|0.027211
17:22:34|0.027216
17:22:35|0.027216
17:22:37|0.027208
17:22:37|0.027208
17:22:38|0.027208
17:22:40|0.027213
17:22:41|0.027213
17:22:42|0.027213
17:22:42|0.027213
17:22:44|0.027213
17:22:45|0.027213
17:22:46|0.027213
17:22:46|0.027213
17:22:48|0.027213
17:22:49|0.027213
17:22:50|0.027213
17:22:51|0.027213
17:22:52|0.027213
17:22:53|0.027213
17:22:54|0.027213
17:22:55|0.027213
17:22:56|0.027213
17:22:57|0.027213
17:22:58|0.027213
17:22:59|0.027213
17:23:00|0.027213
17:23:01|0.027213
17:23:02|0.027213
17:23:02|0.027213
17:23:04|0.027213
17:23:04|0.027213
17:23:06|0.027213
17:23:07|0.027213
17:23:07|0.027213
17:23:09|0.027213
17:23:10|0.027213
17:23:11|0.027213
17:23:12|0.02722
17:23:13|0.02722
17:23:14|0.02722
17:23:15|0.027227
17:23:17|0.027219
17:23:18|0.027217
17:23:19|0.027217
17:23:21|0.027226
17:23:22|0.027219
17:23:23|0.027219
17:23:24|0.027219
17:23:24|0.027219
17:23:26|0.027219
17:23:27|0.027206
17:23:28|0.027206
17:23:29|0.027206
17:23:30|0.027208
17:23:31|0.027208
17:23:32|0.027208
17:23:33|0.027208
17:23:34|0.027213
17:23:35|0.027213
17:23:36|0.027213
17:23:37|0.027215
17:23:38|0.027215
17:23:39|0.027215
17:23:40|0.027215
17:23:41|0.027215
17:23:42|0.027215
17:23:43|0.027215
17:23:44|0.027223
17:23:45|0.027223
17:23:46|0.027223
17:23:47|0.027223
17:23:48|0.02721
17:23:49|0.02721
17:23:50|0.02721
17:23:51|0.027214
17:23:52|0.027214
17:23:53|0.02722
17:23:54|0.02722
17:23:55|0.02722
17:23:56|0.02722
17:23:57|0.02722
17:23:58|0.02722
17:23:59|0.02722
17:24:00|0.02722
17:24:01|0.02722
17:24:02|0.02722
17:24:03|0.02722
17:24:05|0.027204
17:24:06|0.027204
17:24:06|0.027214
17:24:07|0.027214
17:24:08|0.027216
17:24:10|0.027216
17:24:11|0.027216
17:24:11|0.027219
17:24:12|0.027219
17:24:13|0.027219
17:24:14|0.027219
17:24:15|0.027219
17:24:17|0.027219
17:24:18|0.027219
17:24:19|0.027219
17:24:21|0.027231
17:24:22|0.027231
17:24:23|0.027231
17:24:24|0.027231
17:24:25|0.027231
17:24:26|0.027231
17:24:27|0.027231
17:24:29|0.027223
17:24:30|0.027223
17:24:30|0.027223
17:24:32|0.027223
17:24:33|0.027223
17:24:35|0.027223
17:24:35|0.027223
17:24:37|0.027223
17:24:37|0.027234
17:24:38|0.027234
17:24:39|0.027234
17:24:40|0.027234
17:24:41|0.027234
17:24:43|0.027234
17:24:43|0.027229
17:24:44|0.027229
17:24:45|0.027229
17:24:46|0.027229
17:24:47|0.027229
17:24:48|0.027226
17:24:50|0.027221
17:24:51|0.027221
17:24:52|0.027221
17:24:53|0.027221
17:24:54|0.027217
17:24:54|0.027217
17:24:55|0.027217
17:24:57|0.027209
17:24:58|0.027209
17:24:59|0.027209
17:24:59|0.027209
17:25:01|0.027209
17:25:01|0.027209
17:25:03|0.027209
17:25:04|0.027209
17:25:05|0.027209
17:25:06|0.027209
17:25:07|0.027209
17:25:07|0.027209
17:25:09|0.027209
17:25:09|0.027209
17:25:10|0.027209
17:25:12|0.027209
17:25:12|0.027211
17:25:13|0.027214
17:25:15|0.027214
17:25:16|0.027214
17:25:16|0.027214
17:25:19|0.027221
17:25:20|0.027223
17:25:21|0.027223
17:25:23|0.027223
17:25:24|0.027223
17:25:25|0.027223
17:25:26|0.027223
17:25:27|0.027233
17:25:28|0.027232
17:25:29|0.027232
17:25:30|0.027232
17:25:31|0.027232
17:25:32|0.027232
17:25:33|0.027232
17:25:35|0.027232
17:25:35|0.027233
17:25:37|0.027233
17:25:37|0.027233
17:25:38|0.027233
17:25:39|0.027233
17:25:40|0.027233
17:25:41|0.027233
17:25:42|0.027233
17:25:43|0.027233
17:25:44|0.027233
17:25:45|0.027233
17:25:46|0.027233
17:25:48|0.027233
17:25:49|0.027233
17:25:50|0.027233
17:25:50|0.027233
17:25:52|0.027233
17:25:52|0.027233
17:25:54|0.027233
17:25:54|0.027233
17:25:55|0.027233
17:25:57|0.027234
17:25:58|0.027243
17:25:59|0.027243
17:26:00|0.027243
17:26:01|0.027243
17:26:02|0.027256
17:26:02|0.027256
17:26:03|0.027256
17:26:05|0.02725
17:26:07|0.02725
17:26:08|0.02725
17:26:09|0.02725
17:26:10|0.027233
17:26:10|0.027233
17:26:12|0.027233
17:26:13|0.027243
17:26:14|0.027246
17:26:14|0.027246
17:26:15|0.027246
17:26:16|0.027246
17:26:17|0.027246
17:26:19|0.027246
17:26:20|0.027256
17:26:21|0.027256
17:26:22|0.027256
17:26:23|0.027256
17:26:24|0.027258
17:26:25|0.027258
17:26:26|0.027258
17:26:27|0.027258
17:26:28|0.027267
17:26:29|0.027267
17:26:30|0.027267
17:26:32|0.027267
17:26:32|0.027267
17:26:34|0.027267
17:26:34|0.027267
17:26:35|0.027267
17:26:37|0.027272
17:26:37|0.027272
17:26:39|0.027272
17:26:40|0.027272
17:26:41|0.027272
17:26:42|0.027272
17:26:43|0.02728
17:26:44|0.027282
17:26:45|0.027282
17:26:46|0.02729
17:26:47|0.027293
17:26:48|0.027291
17:26:48|0.027304
17:26:50|0.027296
17:26:51|0.027296
17:26:52|0.027306
17:26:52|0.027306
17:26:54|0.027306
17:26:54|0.027306
17:26:56|0.027312
17:26:56|0.027312
17:26:58|0.027312
17:27:00|0.027312
17:27:01|0.027312
17:27:01|0.027312
17:27:02|0.027312
17:27:03|0.027312
17:27:04|0.027308
17:27:06|0.027308
17:27:07|0.027308
17:27:07|0.027308
17:27:08|0.027308
17:27:09|0.027308
17:27:10|0.027308
17:27:11|0.027308
17:27:12|0.027308
17:27:13|0.027308
17:27:14|0.027308
17:27:15|0.027308
17:27:16|0.027308
17:27:18|0.027308
17:27:18|0.027308
17:27:20|0.027308
17:27:21|0.027308
17:27:22|0.027308
17:27:23|0.027316
17:27:23|0.027316
17:27:25|0.027316
17:27:26|0.027316
17:27:28|0.027316
17:27:28|0.02732
17:27:30|0.02732
17:27:30|0.02732
17:27:31|0.02732
17:27:32|0.027316
17:27:33|0.027316
17:27:35|0.027316
17:27:35|0.027328
17:27:36|0.027328
17:27:37|0.027328
17:27:38|0.027328
17:27:40|0.027335
17:27:41|0.027335
17:27:41|0.027335
17:27:42|0.027332
17:27:44|0.027332
17:27:45|0.027325
17:27:45|0.027325
17:27:47|0.027325
17:27:47|0.027325
17:27:49|0.027325
17:27:49|0.027325
17:27:51|0.027325
17:27:51|0.027325
17:27:53|0.027333
17:27:53|0.027333
17:27:55|0.027333
17:27:56|0.027333
17:27:56|0.027333
17:27:58|0.027333
17:27:59|0.027333
17:27:59|0.027333
17:28:01|0.027332
17:28:02|0.027332
17:28:02|0.027332
17:28:04|0.027333
17:28:05|0.027322
17:28:06|0.027322
17:28:07|0.027322
17:28:08|0.027322
17:28:09|0.027322
17:28:11|0.027322
17:28:11|0.027322
17:28:12|0.027322
17:28:13|0.027322
17:28:15|0.027322
17:28:15|0.027322
17:28:16|0.027334
17:28:17|0.027334
17:28:18|0.027334
17:28:19|0.027334
17:28:21|0.027334
17:28:22|0.027333
17:28:23|0.027335
17:28:24|0.027335
17:28:26|0.027335
17:28:27|0.027335
17:28:28|0.027328
17:28:29|0.027328
17:28:30|0.027328
17:28:31|0.027324
17:28:32|0.027328
17:28:33|0.027328
17:28:35|0.027328
17:28:35|0.027328
17:28:37|0.027328
17:28:38|0.02734
17:28:38|0.02734
17:28:40|0.02734
17:28:40|0.02734
17:28:41|0.02734
17:28:42|0.02734
17:28:43|0.027339
17:28:44|0.027339
17:28:46|0.027339
17:28:46|0.027337
17:28:48|0.027327
17:28:49|0.027327
17:28:49|0.027327
17:28:51|0.027327
17:28:52|0.027335
17:28:52|0.027329
17:28:54|0.027329
17:28:55|0.027329
17:28:55|0.027329
17:28:56|0.027333
17:28:57|0.027329
17:28:58|0.027329
17:28:59|0.027332
17:29:01|0.027332
17:29:01|0.027332
17:29:02|0.027331
17:29:04|0.027331
17:29:04|0.027331
17:29:05|0.027331
17:29:06|0.027331
17:29:08|0.027331
17:29:08|0.027331
17:29:10|0.027331
17:29:11|0.027331
17:29:12|0.027331
17:29:13|0.027332
17:29:13|0.027332
17:29:15|0.027331
17:29:16|0.027331
17:29:17|0.027331
17:29:18|0.027345
17:29:19|0.027345
17:29:20|0.027345
17:29:20|0.027344
17:29:23|0.027344
17:29:23|0.027344
17:29:25|0.027344
17:29:26|0.027344
17:29:26|0.027344
17:29:28|0.027344
17:29:29|0.027344
17:29:30|0.027344
17:29:31|0.027344
17:29:32|0.027344
17:29:33|0.027344
17:29:34|0.027344
17:29:35|0.027344
17:29:36|0.027345
17:29:37|0.027345
17:29:38|0.027345
17:29:39|0.027345
17:29:40|0.027345
17:29:41|0.027347
17:29:42|0.027347
17:29:43|0.027347
17:29:44|0.027347
17:29:45|0.027347
17:29:47|0.027347
17:29:47|0.027347
17:29:48|0.027347
17:29:50|0.027347
17:29:51|0.027347
17:29:52|0.027341
17:29:52|0.027342
17:29:54|0.027339
17:29:55|0.027342
17:29:56|0.027342
17:29:57|0.027342
17:29:58|0.027342
17:29:58|0.027342
17:29:59|0.027342
17:30:00|0.027342
17:30:02|0.027342
17:30:02|0.027342
17:30:04|0.027342
17:30:05|0.027342
17:30:06|0.027342
17:30:07|0.027342
17:30:07|0.027342
17:30:08|0.027342
17:30:09|0.027342
17:30:10|0.027342
17:30:12|0.027342
17:30:13|0.027342
17:30:14|0.027342
17:30:15|0.027342
17:30:17|0.027357
17:30:17|0.027357
17:30:18|0.027353
17:30:19|0.027353
17:30:20|0.027353
17:30:21|0.027353
17:30:23|0.02736
17:30:25|0.02735
17:30:26|0.02735
17:30:28|0.027354
17:30:29|0.027354
17:30:30|0.027354
17:30:31|0.027354
17:30:32|0.027354
17:30:33|0.027344
17:30:34|0.027344
17:30:35|0.027344
17:30:35|0.027333
17:30:37|0.027333
17:30:38|0.027333
17:30:39|0.027344
17:30:40|0.027346
17:30:41|0.027344
17:30:42|0.027344
17:30:43|0.027326
17:30:44|0.027336
17:30:45|0.027336
17:30:46|0.027332
17:30:47|0.027328
17:30:48|0.027328
17:30:49|0.027328
17:30:50|0.027327
17:30:51|0.027327
17:30:52|0.027308
17:30:53|0.027313
17:30:54|0.027313
17:30:55|0.027313
17:30:56|0.027308
17:30:57|0.027317
17:30:58|0.027317
17:30:59|0.02733
17:31:00|0.02733
17:31:01|0.027347
17:31:03|0.027345
17:31:03|0.027347
17:31:04|0.027347
17:31:06|0.027349
17:31:07|0.027349
17:31:08|0.027349
17:31:09|0.027349
17:31:10|0.027349
17:31:11|0.027349
17:31:12|0.027359
17:31:13|0.027359
17:31:14|0.027363
17:31:15|0.027364
17:31:16|0.027364
17:31:17|0.027364
17:31:18|0.027363
17:31:19|0.027363
17:31:20|0.027363
17:31:21|0.027363
17:31:22|0.027365
17:31:23|0.027363
17:31:24|0.027363
17:31:25|0.027363
17:31:26|0.027363
17:31:27|0.027363
17:31:28|0.027363
17:31:29|0.027354
17:31:30|0.027362
17:31:31|0.027362
17:31:32|0.027429
17:31:33|0.027411
17:31:34|0.027412
17:31:35|0.027412
17:31:36|0.027412
17:31:37|0.027405
17:31:38|0.027405
17:31:39|0.027405
17:31:40|0.027414
17:31:42|0.027411
17:31:43|0.027411
17:31:43|0.027411
17:31:45|0.027411
17:31:45|0.027411
17:31:47|0.027418
17:31:47|0.027418
17:31:49|0.027423
17:31:49|0.027423
17:31:50|0.027423
17:31:51|0.027419
17:31:52|0.027419
17:31:53|0.027419
17:31:54|0.027419
17:31:55|0.027413
17:31:56|0.027413
17:31:58|0.027413
17:31:59|0.027413
17:31:59|0.027413
17:32:01|0.027413
17:32:01|0.027409
17:32:03|0.027409
17:32:04|0.027409
17:32:04|0.027409
17:32:05|0.027415
17:32:06|0.027415
17:32:07|0.027415
17:32:08|0.027436
17:32:09|0.027435
17:32:10|0.027435
17:32:11|0.027435
17:32:12|0.027435
17:32:13|0.027435
17:32:14|0.027437
17:32:15|0.027435
17:32:16|0.02744
17:32:18|0.027426
17:32:18|0.027424
17:32:19|0.027424
17:32:20|0.027424
17:32:21|0.027418
17:32:22|0.027418
17:32:23|0.027423
17:32:24|0.027423
17:32:26|0.027444
17:32:27|0.027428
17:32:28|0.027427
17:32:29|0.027427
17:32:30|0.027427
17:32:31|0.027428
17:32:32|0.027435
17:32:33|0.027426
17:32:34|0.027426
17:32:35|0.027426
17:32:36|0.027426
17:32:38|0.027429
17:32:39|0.027429
17:32:39|0.027429
17:32:40|0.027431
17:32:42|0.02742
17:32:42|0.02742
17:32:44|0.02742
17:32:45|0.027425
17:32:45|0.027425
17:32:46|0.027416
17:32:48|0.027418
17:32:48|0.027418
17:32:49|0.027411
17:32:51|0.027411
17:32:52|0.027411
17:32:52|0.027408
17:32:53|0.027408
17:32:55|0.027408
17:32:56|0.027408
17:32:56|0.027408
17:32:58|0.027408
17:32:59|0.027408
17:32:59|0.027408
17:33:01|0.027408
17:33:01|0.0274
17:33:02|0.027401
17:33:03|0.0274
17:33:05|0.027393
17:33:06|0.027393
17:33:07|0.027393
17:33:08|0.027393
17:33:09|0.027394
17:33:10|0.027392
17:33:11|0.027392
17:33:11|0.027392
17:33:13|0.02739
17:33:14|0.027391
17:33:14|0.027391
17:33:15|0.027391
17:33:16|0.027391
17:33:18|0.027391
17:33:18|0.02739
17:33:20|0.027395
17:33:21|0.027395
17:33:22|0.027395
17:33:23|0.027395
17:33:24|0.027395
17:33:24|0.027395
17:33:27|0.027395
17:33:28|0.027395
17:33:29|0.027395
17:33:29|0.027396
17:33:31|0.027396
17:33:32|0.027396
17:33:32|0.027396
17:33:34|0.027396
17:33:35|0.027396
17:33:36|0.027396
17:33:37|0.027396
17:33:38|0.027396
17:33:39|0.027396
17:33:40|0.027403
17:33:41|0.027403
17:33:42|0.027403
17:33:43|0.027408
17:33:44|0.027408
17:33:45|0.027408
17:33:46|0.027408
17:33:48|0.027408
17:33:48|0.027408
17:33:49|0.027408
17:33:51|0.027408
17:33:52|0.027406
17:33:52|0.027406
17:33:53|0.027406
17:33:54|0.027401
17:33:56|0.027407
17:33:56|0.027407
17:33:57|0.027407
17:33:59|0.027407
17:34:00|0.027407
17:34:01|0.027406
17:34:01|0.027406
17:34:03|0.027406
17:34:04|0.027408
17:34:04|0.027408
17:34:05|0.02741
17:34:06|0.027406
17:34:08|0.027406
17:34:08|0.027388
17:34:10|0.027388
17:34:10|0.027388
17:34:11|0.027388
17:34:12|0.027388
17:34:13|0.027388
17:34:15|0.027388
17:34:15|0.027388
17:34:16|0.027388
17:34:17|0.027388
17:34:18|0.027385
17:34:20|0.027385
17:34:20|0.027387
17:34:21|0.02739
17:34:22|0.02739
17:34:23|0.027387
17:34:25|0.027387
17:34:25|0.027395
17:34:27|0.027395
17:34:29|0.027393
17:34:31|0.027387
17:34:31|0.027387
17:34:32|0.027414
17:34:33|0.0274
17:34:34|0.0274
17:34:36|0.0274
17:34:36|0.027394
17:34:37|0.027394
17:34:38|0.027394
17:34:39|0.027394
17:34:40|0.0274
17:34:42|0.0274
17:34:43|0.0274
17:34:43|0.0274
17:34:44|0.0274
17:34:46|0.0274
17:34:46|0.0274
17:34:48|0.027418
17:34:49|0.027425
17:34:49|0.027443
17:34:51|0.027444
17:34:51|0.02745
17:34:53|0.02745
17:34:54|0.02745
17:34:54|0.02745
17:34:56|0.02745
17:34:56|0.02745
17:34:58|0.02745
17:34:59|0.02745
17:34:59|0.027446
17:35:00|0.027446
17:35:01|0.027446
17:35:03|0.027446
17:35:03|0.027446
17:35:04|0.027449
17:35:05|0.027449
17:35:06|0.027449
17:35:08|0.027447
17:35:09|0.027447
17:35:09|0.027447
17:35:10|0.027446
17:35:12|0.027447
17:35:13|0.027447
17:35:13|0.027447
17:35:14|0.027447
17:35:15|0.027447
17:35:17|0.027447
17:35:18|0.027447
17:35:19|0.027447
17:35:20|0.027446
17:35:21|0.027446
17:35:22|0.027446
17:35:23|0.027446
17:35:23|0.027447
17:35:25|0.027447
17:35:25|0.027448
17:35:27|0.027441
17:35:29|0.027481
17:35:29|0.027483
17:35:31|0.027484
17:35:32|0.027484
17:35:33|0.027484
17:35:34|0.027474
17:35:35|0.027474
17:35:36|0.027477
17:35:37|0.027471
17:35:38|0.027471
17:35:40|0.027471
17:35:40|0.027477
17:35:41|0.027477
17:35:42|0.027473
17:35:43|0.027473
17:35:45|0.027463
17:35:46|0.027483
17:35:46|0.027485
17:35:47|0.027484
17:35:48|0.027484
17:35:50|0.027484
17:35:50|0.02748
17:35:51|0.02748
17:35:52|0.02748
17:35:53|0.02748
17:35:55|0.02748
17:35:55|0.02748
17:35:56|0.027477
17:35:57|0.027477
17:35:59|0.027481
17:35:59|0.027481
17:36:01|0.027481
17:36:01|0.02748
17:36:02|0.02748
17:36:03|0.027485
17:36:04|0.027485
17:36:06|0.027493
17:36:07|0.027486
17:36:08|0.027486
17:36:09|0.027486
17:36:09|0.027486
17:36:11|0.027486
17:36:12|0.027486
17:36:13|0.027486
17:36:14|0.027492
17:36:15|0.027492
17:36:16|0.027494
17:36:16|0.027494
17:36:17|0.027494
17:36:18|0.027494
17:36:20|0.027494
17:36:21|0.0275
17:36:22|0.027495
17:36:22|0.027512
17:36:24|0.027505
17:36:24|0.027512
17:36:26|0.027512
17:36:27|0.027512
17:36:28|0.027509
17:36:30|0.027509
17:36:31|0.027509
17:36:32|0.027509
17:36:33|0.027508
17:36:34|0.027508
17:36:35|0.027513
17:36:36|0.027511
17:36:38|0.027511
17:36:38|0.027514
17:36:39|0.027514
17:36:41|0.027514
17:36:41|0.027514
17:36:42|0.027513
17:36:43|0.027512
17:36:44|0.027512
17:36:45|0.027512
17:36:47|0.027512
17:36:47|0.027514
17:36:48|0.027514
17:36:49|0.027514
17:36:50|0.027512
17:36:51|0.027512
17:36:52|0.027512
17:36:54|0.027512
17:36:54|0.027512
17:36:56|0.027512
17:36:57|0.027512
17:36:58|0.027517
17:36:58|0.027517
17:36:59|0.027518
17:37:01|0.027518
17:37:01|0.027518
17:37:02|0.027518
17:37:03|0.027518
17:37:04|0.027518
17:37:05|0.027518
17:37:07|0.027518
17:37:08|0.027518
17:37:08|0.027518
17:37:10|0.027518
17:37:11|0.027518
17:37:12|0.027518
17:37:13|0.027518
17:37:13|0.027518
17:37:15|0.027518
17:37:16|0.02752
17:37:16|0.02752
17:37:17|0.02752
17:37:19|0.02752
17:37:19|0.027521
17:37:20|0.027521
17:37:21|0.027521
17:37:23|0.027521
17:37:24|0.027521
17:37:25|0.027526
17:37:25|0.027526
17:37:27|0.027526
17:37:28|0.027578
17:37:28|0.027589
17:37:31|0.027591
17:37:32|0.027591
17:37:32|0.027585
17:37:34|0.027586
17:37:34|0.027586
17:37:36|0.027592
17:37:37|0.027596
17:37:38|0.027596
17:37:39|0.027596
17:37:40|0.027596
17:37:41|0.027596
17:37:43|0.027596
17:37:43|0.027596
17:37:45|0.027589
17:37:46|0.027593
17:37:46|0.027595
17:37:47|0.027595
17:37:49|0.027593
17:37:50|0.027608
17:37:50|0.027608
17:37:52|0.027608
17:37:53|0.027597
17:37:54|0.027594
17:37:54|0.027595
17:37:56|0.027589
17:37:57|0.027588
17:37:58|0.027588
17:37:59|0.027588
17:38:00|0.027583
17:38:01|0.027583
17:38:02|0.027583
17:38:03|0.027583
17:38:04|0.027583
17:38:05|0.027576
17:38:05|0.02758
17:38:07|0.02758
17:38:08|0.02758
17:38:09|0.027579
17:38:10|0.027582
17:38:11|0.027582
17:38:11|0.027582
17:38:12|0.027582
17:38:14|0.027582
17:38:15|0.027582
17:38:17|0.027595
17:38:18|0.027595
17:38:18|0.027595
17:38:20|0.027595
17:38:20|0.027595
17:38:22|0.027595
17:38:23|0.027593
17:38:24|0.027593
17:38:24|0.027597
17:38:25|0.027615
17:38:27|0.027631
17:38:28|0.027634
17:38:28|0.02763
17:38:29|0.02763
17:38:32|0.02762
17:38:32|0.027597
17:38:34|0.027597
17:38:35|0.027579
17:38:36|0.0276
17:38:38|0.027594
17:38:38|0.0276
17:38:40|0.027602
17:38:41|0.027602
17:38:41|0.027602
17:38:43|0.027602
17:38:44|0.027603
17:38:45|0.027605
17:38:45|0.027605
17:38:46|0.027611
17:38:47|0.02761
17:38:48|0.02761
17:38:50|0.02761
17:38:50|0.02761
17:38:51|0.027604
17:38:53|0.027604
17:38:53|0.02761
17:38:54|0.02761
17:38:56|0.027616
17:38:56|0.027616
17:38:57|0.027616
17:38:58|0.027578
17:39:00|0.027606
17:39:01|0.027606
17:39:02|0.027606
17:39:02|0.027595
17:39:03|0.027599
17:39:05|0.027589
17:39:05|0.027583
17:39:06|0.027589
17:39:07|0.027589
17:39:08|0.027589
17:39:09|0.027589
17:39:10|0.027589
17:39:11|0.027589
17:39:13|0.027589
17:39:13|0.027585
17:39:15|0.027585
17:39:15|0.027585
17:39:16|0.027585
17:39:17|0.027589
17:39:19|0.027589
17:39:20|0.027589
17:39:21|0.027591
17:39:22|0.027591
17:39:22|0.027588
17:39:23|0.027568
17:39:24|0.027568
17:39:25|0.027568
17:39:26|0.027566
17:39:27|0.027566
17:39:28|0.027566
17:39:29|0.027558
17:39:31|0.027556
17:39:31|0.027556
17:39:33|0.027556
17:39:34|0.027556
17:39:36|0.027556
17:39:37|0.027557
17:39:38|0.027547
17:39:39|0.027547
17:39:40|0.027547
17:39:41|0.027547
17:39:42|0.02754
17:39:43|0.027541
17:39:44|0.027541
17:39:45|0.027541
17:39:47|0.027541
17:39:47|0.027541
17:39:49|0.02754
17:39:50|0.02754
17:39:51|0.02754
17:39:51|0.027541
17:39:53|0.027541
17:39:53|0.027537
17:39:54|0.027541
17:39:55|0.027541
17:39:56|0.027541
17:39:58|0.027541
17:39:59|0.027541
17:40:00|0.027539
17:40:01|0.027539
17:40:02|0.027542
17:40:03|0.027542
17:40:04|0.027542
17:40:05|0.027542
17:40:07|0.027542
17:40:07|0.027549
17:40:08|0.027547
17:40:09|0.027546
17:40:11|0.027525
17:40:12|0.027519
17:40:12|0.027521
17:40:13|0.027521
17:40:15|0.027528
17:40:15|0.027528
17:40:16|0.027534
17:40:18|0.027534
17:40:18|0.027534
17:40:19|0.027534
17:40:20|0.027536
17:40:22|0.027543
17:40:22|0.027549
17:40:23|0.02755
17:40:24|0.02755
17:40:25|0.02755
17:40:26|0.02755
17:40:27|0.02755
17:40:28|0.02755
17:40:29|0.02755
17:40:31|0.027561
17:40:31|0.027559
17:40:32|0.027559
17:40:34|0.027565
17:40:35|0.02756
17:40:36|0.02756
17:40:37|0.027532
17:40:38|0.027532
17:40:39|0.027532
17:40:40|0.027532
17:40:41|0.027532
17:40:42|0.027532
17:40:43|0.027537
17:40:44|0.02754
17:40:45|0.027542
17:40:46|0.027542
17:40:47|0.027542
17:40:48|0.027546
17:40:49|0.027518
17:40:50|0.027518
17:40:51|0.027518
17:40:52|0.027518
17:40:53|0.027518
17:40:54|0.027518
17:40:55|0.027521
17:40:56|0.027525
17:40:57|0.027525
17:40:58|0.027525
17:40:59|0.027525
17:41:00|0.027525
17:41:01|0.02753
17:41:02|0.02753
17:41:03|0.02753
17:41:04|0.02753
17:41:05|0.02753
17:41:06|0.02754
17:41:07|0.02754
17:41:08|0.027537
17:41:10|0.027537
17:41:11|0.027537
17:41:12|0.027537
17:41:12|0.027537
17:41:13|0.027533
17:41:14|0.027533
17:41:15|0.027533
17:41:16|0.02753
17:41:17|0.02753
17:41:18|0.02753
17:41:19|0.027537
17:41:21|0.027537
17:41:21|0.027536
17:41:22|0.027539
17:41:23|0.027539
17:41:24|0.027541
17:41:25|0.027541
17:41:26|0.027541
17:41:27|0.027541
17:41:28|0.027544
17:41:29|0.027541
17:41:30|0.027544
17:41:31|0.027544
17:41:32|0.027544
17:41:34|0.027532
17:41:35|0.027532
17:41:36|0.027532
17:41:37|0.027532
17:41:38|0.027532
17:41:39|0.027532
17:41:40|0.027533
17:41:41|0.027533
17:41:42|0.027533
17:41:44|0.027533
17:41:44|0.027533
17:41:46|0.027533
17:41:46|0.027533
17:41:48|0.027533
17:41:48|0.027537
17:41:49|0.027537
17:41:51|0.027537
17:41:51|0.027547
17:41:53|0.027547
17:41:54|0.027547
17:41:55|0.027547
17:41:56|0.027547
17:41:57|0.027547
17:41:58|0.027547
17:41:59|0.027547
17:42:00|0.027547
17:42:01|0.02755
17:42:02|0.02755
17:42:03|0.027537
17:42:04|0.027537
17:42:05|0.027537
17:42:06|0.027537
17:42:07|0.027538
17:42:08|0.027538
17:42:09|0.02754
17:42:10|0.02754
17:42:11|0.02754
17:42:13|0.02754
17:42:13|0.02754
17:42:14|0.02754
17:42:15|0.02754
17:42:16|0.02754
17:42:17|0.027541
17:42:18|0.027546
17:42:19|0.027546
17:42:20|0.027546
17:42:21|0.027544
17:42:22|0.027544
17:42:23|0.027544
17:42:25|0.027543
17:42:26|0.027543
17:42:27|0.02754
17:42:27|0.02754
17:42:28|0.02754
17:42:29|0.02754
17:42:30|0.02754
17:42:31|0.02754
17:42:32|0.02754
17:42:33|0.02754
17:42:35|0.027535
17:42:37|0.02754
17:42:37|0.02754
17:42:39|0.027536
17:42:40|0.027536
17:42:40|0.027536
17:42:41|0.027537
17:42:43|0.027547
17:42:43|0.027547
17:42:44|0.027547
17:42:45|0.027547
17:42:47|0.027536
17:42:48|0.027536
17:42:48|0.027536
17:42:49|0.027536
17:42:50|0.027536
17:42:51|0.027549
17:42:52|0.02754
17:42:53|0.027549
17:42:54|0.027549
17:42:55|0.027549
17:42:57|0.027549
17:42:58|0.027549
17:42:59|0.027539
17:42:59|0.027539
17:43:01|0.027539
17:43:02|0.027539
17:43:02|0.027539
17:43:03|0.027539
17:43:04|0.027545
17:43:05|0.027545
17:43:06|0.027548
17:43:07|0.027548
17:43:09|0.027548
17:43:10|0.027548
17:43:10|0.027548
17:43:11|0.027558
17:43:12|0.027567
17:43:13|0.027567
17:43:15|0.027562
17:43:15|0.027567
17:43:17|0.027567
17:43:17|0.027567
17:43:18|0.027567
17:43:19|0.02757
17:43:20|0.02756
17:43:22|0.02756
17:43:22|0.027564
17:43:23|0.027564
17:43:25|0.027564
17:43:26|0.027559
17:43:26|0.027559
17:43:28|0.027564
17:43:28|0.027553
17:43:29|0.027552
17:43:30|0.027552
17:43:31|0.027552
17:43:32|0.027552
17:43:33|0.027552
17:43:35|0.027552
17:43:37|0.027552
17:43:38|0.027547
17:43:39|0.027547
17:43:40|0.027547
17:43:41|0.027552
17:43:42|0.027552
17:43:42|0.027595
17:43:43|0.027594
17:43:45|0.027594
17:43:46|0.027594
17:43:47|0.027594
17:43:48|0.027594
17:43:49|0.027594
17:43:50|0.027594
17:43:51|0.027594
17:43:52|0.027594
17:43:53|0.027594
17:43:54|0.027605
17:43:55|0.027605
17:43:56|0.027605
17:43:57|0.027605
17:43:58|0.027605
17:43:59|0.027607
17:44:00|0.027611
17:44:01|0.027607
17:44:02|0.027607
17:44:03|0.027607
17:44:04|0.027607
17:44:05|0.027607
17:44:06|0.027607
17:44:07|0.027607
17:44:08|0.027614
17:44:09|0.027629
17:44:10|0.027633
17:44:11|0.027633
17:44:12|0.027634
17:44:13|0.027634
17:44:14|0.027634
17:44:15|0.027634
17:44:16|0.027639
17:44:17|0.027639
17:44:19|0.027639
17:44:19|0.027636
17:44:21|0.027639
17:44:22|0.027642
17:44:23|0.027633
17:44:23|0.027633
17:44:24|0.027632
17:44:25|0.027642
17:44:26|0.027645
17:44:27|0.027645
17:44:28|0.027644
17:44:30|0.027646
17:44:30|0.027646
17:44:31|0.027646
17:44:32|0.027646
17:44:33|0.027642
17:44:34|0.027642
17:44:35|0.027648
17:44:36|0.027648
17:44:38|0.027645
17:44:39|0.027645
17:44:40|0.027645
17:44:42|0.027648
17:44:42|0.027662
17:44:43|0.027649
17:44:44|0.027649
17:44:46|0.027644
17:44:46|0.027642
17:44:47|0.027642
17:44:49|0.027642
17:44:50|0.027642
17:44:51|0.027642
17:44:52|0.027642
17:44:53|0.027643
17:44:54|0.027645
17:44:55|0.027645
17:44:56|0.027645
17:44:57|0.027645
17:44:58|0.027645
17:44:59|0.027647
17:45:00|0.027646
17:45:01|0.027646
17:45:03|0.027646
17:45:04|0.027646
17:45:04|0.027642
17:45:06|0.027643
17:45:07|0.027647
17:45:07|0.027649
17:45:10|0.027648
17:45:10|0.027654
17:45:11|0.027654
17:45:13|0.027649
17:45:13|0.02765
17:45:14|0.02765
17:45:15|0.02765
17:45:16|0.02765
17:45:17|0.027642
17:45:18|0.027642
17:45:19|0.027642
17:45:20|0.027642
17:45:21|0.027642
17:45:22|0.027643
17:45:24|0.027642
17:45:24|0.027627
17:45:26|0.027629
17:45:26|0.027629
17:45:27|0.02763
17:45:29|0.02763
17:45:29|0.02763
17:45:30|0.027618
17:45:31|0.027623
17:45:32|0.027628
17:45:33|0.027628
17:45:35|0.02762
17:45:35|0.02762
17:45:36|0.02762
17:45:37|0.02762
17:45:39|0.027609
17:45:41|0.0276
17:45:42|0.0276
17:45:44|0.0276
17:45:44|0.0276
17:45:45|0.0276
17:45:46|0.027585
17:45:47|0.027586
17:45:48|0.027586
17:45:50|0.027585
17:45:51|0.027585
17:45:51|0.027585
17:45:52|0.027585
17:45:53|0.027567
17:45:55|0.027567
17:45:55|0.027567
17:45:56|0.027567
17:45:57|0.027579
17:45:58|0.027579
17:45:59|0.027579
17:46:00|0.027581
17:46:01|0.027581
17:46:03|0.027584
17:46:04|0.027584
17:46:05|0.027584
17:46:06|0.027597
17:46:07|0.027617
17:46:08|0.027613
17:46:08|0.027613
17:46:10|0.027613
17:46:11|0.027613
17:46:11|0.027613
17:46:13|0.027613
17:46:14|0.027613
17:46:15|0.027618
17:46:15|0.027618
17:46:17|0.027618
17:46:18|0.027618
17:46:19|0.027618
17:46:20|0.027618
17:46:21|0.0276
17:46:22|0.027609
17:46:23|0.0276
17:46:24|0.0276
17:46:25|0.0276
17:46:26|0.0276
17:46:27|0.0276
17:46:28|0.0276
17:46:29|0.027586
17:46:30|0.027586
17:46:31|0.027586
17:46:32|0.027586
17:46:33|0.027586
17:46:34|0.027586
17:46:35|0.027586
17:46:36|0.027586
17:46:37|0.027586
17:46:38|0.027591
17:46:39|0.027591
17:46:40|0.027595
17:46:42|0.027595
17:46:43|0.027595
17:46:44|0.027602
17:46:45|0.027602
17:46:46|0.027602
17:46:47|0.027602
17:46:48|0.027602
17:46:49|0.027602
17:46:50|0.027602
17:46:51|0.027605
17:46:52|0.027609
17:46:53|0.027605
17:46:54|0.027605
17:46:55|0.027605
17:46:55|0.027605
17:46:56|0.027609
17:46:58|0.027609
17:46:58|0.027609
17:46:59|0.027609
17:47:01|0.027609
17:47:02|0.027609
17:47:03|0.027609
17:47:04|0.027607
17:47:05|0.027605
17:47:05|0.027605
17:47:07|0.027605
17:47:08|0.027605
17:47:09|0.027605
17:47:10|0.027605
17:47:11|0.027588
17:47:12|0.027588
17:47:12|0.027589
17:47:14|0.027589
17:47:14|0.027596
17:47:15|0.027596
17:47:17|0.027596
17:47:17|0.027596
17:47:19|0.027596
17:47:20|0.027593
17:47:20|0.027593
17:47:22|0.027593
17:47:23|0.027593
17:47:24|0.027598
17:47:24|0.027598
17:47:26|0.027595
17:47:27|0.027595
17:47:28|0.0276
17:47:29|0.0276
17:47:29|0.0276
17:47:31|0.0276
17:47:32|0.0276
17:47:33|0.027597
17:47:34|0.027597
17:47:35|0.027594
17:47:35|0.027594
17:47:37|0.027594
17:47:38|0.027588
17:47:38|0.027588
17:47:40|0.027588
17:47:40|0.027588
17:47:42|0.027587
17:47:44|0.027587
17:47:45|0.027587
17:47:46|0.027587
17:47:47|0.027587
17:47:48|0.0276
17:47:49|0.0276
17:47:50|0.0276
17:47:51|0.0276
17:47:52|0.0276
17:47:53|0.027609
17:47:54|0.027609
17:47:55|0.027609
17:47:56|0.027609
17:47:57|0.027609
17:47:58|0.027609
17:47:59|0.027609
17:48:00|0.027609
17:48:01|0.027588
17:48:03|0.027588
17:48:04|0.027588
17:48:05|0.027576
17:48:06|0.027576
17:48:07|0.027576
17:48:08|0.027576
17:48:09|0.027576
17:48:10|0.027568
17:48:11|0.027568
17:48:12|0.027568
17:48:13|0.027568
17:48:14|0.027568
17:48:15|0.027568
17:48:16|0.027568
17:48:17|0.027568
17:48:18|0.027571
17:48:19|0.027562
17:48:20|0.027562
17:48:21|0.027562
17:48:22|0.027562
17:48:23|0.027562
17:48:24|0.027562
17:48:25|0.027562
17:48:26|0.027562
17:48:27|0.027562
17:48:28|0.027548
17:48:29|0.027548
17:48:30|0.027546
17:48:31|0.027525
17:48:32|0.027525
17:48:33|0.027518
17:48:34|0.027518
17:48:35|0.027518
17:48:36|0.027518
17:48:37|0.027518
17:48:38|0.027523
17:48:39|0.027518
17:48:40|0.027518
17:48:42|0.027518
17:48:42|0.027518
17:48:44|0.027518
17:48:44|0.027518
17:48:46|0.027518
17:48:47|0.027518
17:48:48|0.027518
17:48:49|0.027518
17:48:49|0.027518
17:48:50|0.027518
17:48:52|0.027518
17:48:53|0.027518
17:48:54|0.027518
17:48:55|0.027528
17:48:56|0.027528
17:48:57|0.027528
17:48:58|0.027528
17:48:59|0.027528
17:49:00|0.027528
17:49:01|0.027528
17:49:03|0.027528
17:49:04|0.027528
17:49:04|0.027528
17:49:05|0.027528
17:49:07|0.027528
17:49:07|0.027548
17:49:08|0.027548
17:49:09|0.027548
17:49:11|0.027548
17:49:12|0.027548
17:49:13|0.02756
17:49:13|0.02756
17:49:15|0.02756
17:49:16|0.027548
17:49:16|0.027548
17:49:18|0.027544
17:49:18|0.027544
17:49:19|0.027536
17:49:20|0.027536
17:49:21|0.027536
17:49:22|0.027534
17:49:24|0.027534
17:49:24|0.027528
17:49:25|0.027526
17:49:27|0.027526
17:49:27|0.02752
17:49:28|0.02752
17:49:30|0.027539
17:49:31|0.027524
17:49:32|0.027535
17:49:32|0.027535
17:49:34|0.027535
17:49:34|0.027535
17:49:35|0.027535
17:49:36|0.027536
17:49:38|0.027538
17:49:38|0.027538
17:49:39|0.027538
17:49:40|0.027538
17:49:42|0.027538
17:49:43|0.027538
17:49:44|0.027538
17:49:46|0.02753
17:49:47|0.02753
17:49:47|0.02753
17:49:49|0.02753
17:49:49|0.02753
17:49:51|0.027531
17:49:52|0.027531
17:49:53|0.027531
17:49:54|0.027531
17:49:55|0.027531
17:49:56|0.027531
17:49:57|0.027531
17:49:58|0.027531
17:49:59|0.027531
17:50:00|0.027531
17:50:01|0.027531
17:50:02|0.027531
17:50:03|0.027531
17:50:05|0.027531
17:50:05|0.027531
17:50:06|0.027536
17:50:08|0.027536
17:50:08|0.027536
17:50:09|0.027536
17:50:11|0.027536
17:50:11|0.027536
17:50:13|0.027536
17:50:13|0.027536
17:50:14|0.027536
17:50:15|0.027536
17:50:16|0.027536
17:50:18|0.027536
17:50:18|0.027536
17:50:19|0.027536
17:50:20|0.027536
17:50:21|0.027536
17:50:22|0.027536
17:50:23|0.027535
17:50:24|0.027535
17:50:26|0.027543
17:50:26|0.027543
17:50:27|0.027538
17:50:28|0.027538
17:50:29|0.027538
17:50:30|0.027541
17:50:31|0.02754
17:50:32|0.02754
17:50:33|0.02754
17:50:34|0.02754
17:50:35|0.02754
17:50:36|0.027544
17:50:37|0.027544
17:50:39|0.027549
17:50:39|0.027549
17:50:40|0.027549
17:50:41|0.027549
17:50:43|0.027531
17:50:45|0.027531
17:50:45|0.027531
17:50:47|0.027531
17:50:47|0.027531
17:50:49|0.027531
17:50:50|0.027531
17:50:50|0.027531
17:50:51|0.027531
17:50:53|0.027524
17:50:54|0.027524
17:50:54|0.027524
17:50:55|0.027526
17:50:57|0.027526
17:50:58|0.027526
17:50:59|0.027526
17:51:00|0.027526
17:51:01|0.02753
17:51:02|0.02753
17:51:03|0.027519
17:51:04|0.027518
17:51:05|0.027518
17:51:06|0.027523
17:51:07|0.027504
17:51:08|0.027501
17:51:09|0.027502
17:51:10|0.027504
17:51:11|0.027504
17:51:12|0.027504
17:51:13|0.027505
17:51:14|0.027506
17:51:15|0.0275
17:51:16|0.0275
17:51:17|0.027508
17:51:18|0.027501
17:51:19|0.027501
17:51:20|0.027501
17:51:21|0.027501
17:51:23|0.027501
17:51:24|0.027501
17:51:24|0.027501
17:51:25|0.027501
17:51:26|0.027501
17:51:27|0.027501
17:51:29|0.027501
17:51:29|0.027501
17:51:30|0.02751
17:51:31|0.02751
17:51:33|0.027511
17:51:33|0.027511
17:51:34|0.027511
17:51:35|0.027511
17:51:36|0.027519
17:51:37|0.027519
17:51:38|0.02752
17:51:39|0.02752
17:51:40|0.02752
17:51:42|0.027519
17:51:42|0.027519
17:51:43|0.027519
17:51:44|0.027519
17:51:46|0.02752
17:51:48|0.02752
17:51:49|0.02752
17:51:50|0.02752
17:51:51|0.027517
17:51:52|0.027513
17:51:53|0.027513
17:51:54|0.027513
17:51:55|0.027513
17:51:56|0.027513
17:51:57|0.027513
17:51:58|0.027513
17:51:59|0.027513
17:52:00|0.027513
17:52:01|0.027513
17:52:02|0.027514
17:52:03|0.027514
17:52:04|0.027514
17:52:05|0.027514
17:52:06|0.027514
17:52:07|0.027521
17:52:08|0.027532
17:52:09|0.027514
17:52:10|0.027514
17:52:11|0.027514
17:52:12|0.027514
17:52:14|0.027521
17:52:15|0.027521
17:52:15|0.027521
17:52:16|0.027521
17:52:18|0.027521
17:52:18|0.027521
17:52:19|0.027521
17:52:20|0.027521
17:52:22|0.027519
17:52:22|0.027514
17:52:23|0.027514
17:52:24|0.027511
17:52:25|0.027511
17:52:26|0.027515
17:52:27|0.027515
17:52:28|0.027515
17:52:29|0.027515
17:52:30|0.027515
17:52:32|0.027515
17:52:33|0.027514
17:52:34|0.027514
17:52:34|0.027515
17:52:35|0.02752
17:52:37|0.027515
17:52:38|0.027515
17:52:39|0.027511
17:52:40|0.027516
17:52:41|0.027516
17:52:42|0.027516
17:52:43|0.027524
17:52:43|0.027524
17:52:46|0.027524
17:52:46|0.027524
17:52:47|0.027524
17:52:48|0.027524
17:52:50|0.027524
17:52:51|0.027523
17:52:51|0.027523
17:52:52|0.027523
17:52:54|0.027523
17:52:54|0.027523
17:52:56|0.027523
17:52:57|0.027523
17:52:57|0.027531
17:52:58|0.027537
17:53:00|0.027532
17:53:01|0.027532
17:53:02|0.027532
17:53:03|0.027529
17:53:04|0.027529
17:53:05|0.027529
17:53:06|0.027525
17:53:06|0.027525
17:53:08|0.027525
17:53:09|0.027525
17:53:09|0.027525
17:53:11|0.027525
17:53:12|0.027525
17:53:13|0.027512
17:53:14|0.027512
17:53:15|0.027512
17:53:16|0.027512
17:53:17|0.027512
17:53:18|0.027512
17:53:19|0.027512
17:53:20|0.027512
17:53:21|0.027512
17:53:22|0.027512
17:53:23|0.027517
17:53:24|0.0275
17:53:25|0.0275
17:53:26|0.0275
17:53:27|0.0275
17:53:28|0.02751
17:53:29|0.02751
17:53:30|0.027506
17:53:31|0.027514
17:53:32|0.027513
17:53:33|0.027513
17:53:34|0.027506
17:53:35|0.027506
17:53:36|0.027506
17:53:37|0.027506
17:53:38|0.027506
17:53:39|0.027506
17:53:40|0.027506
17:53:41|0.0275
17:53:42|0.0275
17:53:43|0.0275
17:53:44|0.0275
17:53:45|0.0275
17:53:47|0.027505
17:53:48|0.027505
17:53:48|0.027514
17:53:49|0.027514
17:53:50|0.02752
17:53:52|0.027539
17:53:53|0.027539
17:53:53|0.027556
17:53:55|0.027543
17:53:56|0.027543
17:53:57|0.027543
17:53:58|0.027543
17:53:59|0.027543
17:54:00|0.02755
17:54:01|0.02755
17:54:02|0.02755
17:54:03|0.02755
17:54:04|0.02755
17:54:04|0.02755
17:54:06|0.02755
17:54:08|0.02755
17:54:08|0.02755
17:54:09|0.02755
17:54:11|0.027544
17:54:11|0.027544
17:54:12|0.027544
17:54:14|0.027544
17:54:15|0.02757
17:54:15|0.02757
17:54:16|0.02756
17:54:18|0.02756
17:54:19|0.02756
17:54:19|0.02756
17:54:20|0.02756
17:54:21|0.027569
17:54:22|0.027569
17:54:23|0.027569
17:54:24|0.027569
17:54:26|0.027569
17:54:27|0.027569
17:54:27|0.027569
17:54:29|0.027569
17:54:29|0.027569
17:54:31|0.027569
17:54:31|0.027569
17:54:33|0.027569
17:54:34|0.027569
17:54:35|0.027569
17:54:36|0.027574
17:54:37|0.027576
17:54:37|0.027576
17:54:39|0.027576
17:54:40|0.027575
17:54:40|0.027575
17:54:41|0.027575
17:54:42|0.027575
17:54:44|0.027575
17:54:46|0.027575
17:54:48|0.027585
17:54:48|0.027585
17:54:50|0.027585
17:54:51|0.027585
17:54:52|0.027585
17:54:53|0.027585
17:54:53|0.027585
17:54:54|0.027585
17:54:56|0.027596
17:54:57|0.027593
17:54:58|0.027587
17:54:59|0.027587
17:55:00|0.027601
17:55:01|0.027601
17:55:02|0.027603
17:55:03|0.027603
17:55:04|0.027602
17:55:05|0.027602
17:55:06|0.02761
17:55:07|0.02761
17:55:08|0.02761
17:55:09|0.027598
17:55:10|0.027598
17:55:11|0.027595
17:55:12|0.0276
17:55:13|0.0276
17:55:14|0.0276
17:55:15|0.0276
17:55:16|0.027603
17:55:17|0.027603
17:55:18|0.027603
17:55:19|0.02761
17:55:20|0.02761
17:55:21|0.02761
17:55:22|0.02761
17:55:23|0.027607
17:55:24|0.027607
17:55:25|0.027607
17:55:26|0.027607
17:55:27|0.027607
17:55:28|0.02761
17:55:29|0.02761
17:55:30|0.02761
17:55:31|0.02761
17:55:32|0.02761
17:55:34|0.027618
17:55:34|0.027618
17:55:35|0.027618
17:55:36|0.027618
17:55:38|0.027618
17:55:38|0.027618
17:55:39|0.027618
17:55:41|0.027614
17:55:41|0.027614
17:55:43|0.027616
17:55:44|0.027616
17:55:44|0.027616
17:55:45|0.027616
17:55:46|0.027616
17:55:48|0.027619
17:55:50|0.027619
17:55:50|0.027619
17:55:52|0.027619
17:55:54|0.02762
17:55:55|0.02762
17:55:56|0.027622
17:55:57|0.027622
17:55:57|0.027622
17:56:00|0.027622
17:56:01|0.027628
17:56:01|0.027628
17:56:02|0.027635
17:56:04|0.027638
17:56:04|0.027634
17:56:05|0.027634
17:56:07|0.027622
17:56:07|0.027628
17:56:08|0.027628
17:56:10|0.027628
17:56:11|0.027628
17:56:12|0.027628
17:56:13|0.027627
17:56:13|0.027627
17:56:14|0.027627
17:56:16|0.027629
17:56:17|0.027642
17:56:18|0.027641
17:56:19|0.027641
17:56:20|0.027641
17:56:21|0.027641
17:56:22|0.027641
17:56:23|0.027641
17:56:24|0.027643
17:56:25|0.027647
17:56:26|0.027647
17:56:27|0.027651
17:56:28|0.027649
17:56:29|0.027652
17:56:30|0.027648
17:56:31|0.027648
17:56:32|0.027648
17:56:33|0.027648
17:56:34|0.027648
17:56:35|0.027648
17:56:36|0.027648
17:56:37|0.027663
17:56:38|0.027643
17:56:39|0.027648
17:56:40|0.027648
17:56:41|0.027648
17:56:42|0.027642
17:56:43|0.027643
17:56:44|0.027643
17:56:45|0.027649
17:56:46|0.02765
17:56:47|0.02765
17:56:48|0.027653
17:56:49|0.027655
17:56:51|0.027655
17:56:51|0.027651
17:56:52|0.02765
17:56:54|0.02765
17:56:54|0.02765
17:56:56|0.027655
17:56:57|0.027655
17:56:58|0.027655
17:56:58|0.027655
17:57:00|0.027661
17:57:01|0.027661
17:57:01|0.027661
17:57:03|0.027649
17:57:04|0.027655
17:57:06|0.027655
17:57:06|0.027655
17:57:08|0.027633
17:57:08|0.027633
17:57:09|0.027633
17:57:11|0.027633
17:57:12|0.027633
17:57:12|0.027633
17:57:14|0.027638
17:57:14|0.027638
17:57:16|0.027638
17:57:17|0.027633
17:57:18|0.027633
17:57:19|0.027633
17:57:20|0.027633
17:57:21|0.027633
17:57:22|0.027633
17:57:23|0.027625
17:57:24|0.027625
17:57:25|0.027625
17:57:26|0.027624
17:57:27|0.02761
17:57:28|0.02761
17:57:29|0.02761
17:57:30|0.027611
17:57:31|0.027611
17:57:32|0.027611
17:57:33|0.027611
17:57:34|0.027611
17:57:35|0.027611
17:57:36|0.027611
17:57:37|0.027611
17:57:38|0.027611
17:57:39|0.027612
17:57:40|0.027612
17:57:41|0.027612
17:57:42|0.027612
17:57:43|0.027612
17:57:44|0.027612
17:57:45|0.027612
17:57:46|0.027612
17:57:47|0.027612
17:57:49|0.027617
17:57:49|0.027617
17:57:51|0.02762
17:57:52|0.02763
17:57:53|0.027622
17:57:53|0.027622
17:57:55|0.027635
17:57:56|0.027635
17:57:57|0.027635
17:57:57|0.027635
17:57:59|0.027637
17:58:00|0.027631
17:58:01|0.027631
17:58:03|0.027631
17:58:03|0.027631
17:58:04|0.027631
17:58:05|0.027631
17:58:07|0.027631
17:58:07|0.027631
17:58:08|0.027631
17:58:09|0.02763
17:58:10|0.02763
17:58:12|0.02763
17:58:13|0.02763
17:58:13|0.02763
17:58:15|0.02763
17:58:15|0.02763
17:58:17|0.02763
17:58:18|0.02762
17:58:19|0.02762
17:58:21|0.027615
17:58:21|0.027615
17:58:22|0.027615
17:58:23|0.027615
17:58:24|0.027605
17:58:25|0.027605
17:58:27|0.027605
17:58:28|0.027605
17:58:28|0.027605
17:58:29|0.027605
17:58:30|0.027605
17:58:31|0.027605
17:58:32|0.027605
17:58:33|0.027605
17:58:34|0.027605
17:58:35|0.027605
17:58:36|0.027605
17:58:38|0.0276
17:58:39|0.0276
17:58:39|0.0276
17:58:40|0.0276
17:58:41|0.0276
17:58:42|0.0276
17:58:43|0.0276
17:58:44|0.0276
17:58:45|0.0276
17:58:46|0.0276
17:58:47|0.027601
17:58:49|0.027601
17:58:49|0.027601
17:58:51|0.027613
17:58:52|0.027617
17:58:53|0.027605
17:58:55|0.027605
17:58:56|0.027605
17:58:57|0.0276
17:58:58|0.0276
17:58:59|0.0276
17:58:59|0.0276
17:59:00|0.027606
17:59:02|0.02761
17:59:03|0.02761
17:59:04|0.02761
17:59:05|0.02761
17:59:06|0.027604
17:59:06|0.027604
17:59:08|0.027604
17:59:09|0.027604
17:59:10|0.027604
17:59:11|0.0276
17:59:12|0.0276
17:59:13|0.027601
17:59:14|0.027611
17:59:15|0.027611
17:59:15|0.027611
17:59:17|0.027611
17:59:18|0.0276
17:59:19|0.0276
17:59:20|0.0276
17:59:20|0.0276
17:59:22|0.0276
17:59:23|0.0276
17:59:24|0.0276
17:59:24|0.0276
17:59:26|0.0276
17:59:26|0.0276
17:59:27|0.0276
17:59:29|0.0276
17:59:30|0.0276
17:59:31|0.0276
17:59:31|0.0276
17:59:33|0.0276
17:59:34|0.0276
17:59:35|0.0276
17:59:36|0.0276
17:59:37|0.0276
17:59:38|0.027606
17:59:39|0.027606
17:59:40|0.027606
17:59:41|0.027606
17:59:42|0.027611
17:59:44|0.027611
17:59:44|0.027611
17:59:45|0.027611
17:59:46|0.027611
17:59:47|0.027611
17:59:48|0.027604
17:59:50|0.027604
17:59:50|0.027604
17:59:52|0.0276
17:59:54|0.027601
17:59:54|0.027601
17:59:56|0.027601
17:59:56|0.027601
17:59:57|0.027601
17:59:59|0.027602
18:00:00|0.027602
18:00:00|0.027602
18:00:02|0.027602
18:00:03|0.027621
18:00:03|0.027604
18:00:04|0.027613
18:00:05|0.027613
18:00:07|0.027613
18:00:09|0.027617
18:00:09|0.027623
18:00:10|0.02762
18:00:12|0.027627
18:00:12|0.027627
18:00:14|0.027616
18:00:15|0.027602
18:00:15|0.027616
18:00:16|0.027621
18:00:17|0.027621
18:00:19|0.027621
18:00:20|0.027621
18:00:22|0.027625
18:00:22|0.027625
18:00:23|0.027625
18:00:24|0.027637
18:00:25|0.027625
18:00:26|0.027628
18:00:27|0.027628
18:00:28|0.027628
18:00:29|0.027628
18:00:30|0.027628
18:00:31|0.027634
18:00:32|0.027628
18:00:33|0.027614
18:00:34|0.027623
18:00:35|0.027623
18:00:36|0.027623
18:00:37|0.027623
18:00:39|0.027627
18:00:39|0.027627
18:00:41|0.027628
18:00:41|0.027634
18:00:43|0.027634
18:00:43|0.027638
18:00:44|0.02764
18:00:45|0.02764
18:00:47|0.02764
18:00:47|0.02764
18:00:48|0.027628
18:00:49|0.027628
18:00:50|0.027628
18:00:51|0.027628
18:00:52|0.027614
18:00:54|0.027613
18:00:55|0.027613
18:00:55|0.027613
18:00:56|0.027613
18:00:57|0.027618
18:00:59|0.027613
18:01:00|0.027613
18:01:01|0.027613
18:01:02|0.027613
18:01:02|0.027626
18:01:03|0.027626
18:01:04|0.027626
18:01:06|0.027626
18:01:07|0.027619
18:01:08|0.027619
18:01:09|0.027604
18:01:10|0.027604
18:01:11|0.027603
18:01:12|0.027603
18:01:13|0.0276
18:01:14|0.0276
18:01:15|0.0276
18:01:16|0.0276
18:01:17|0.027601
18:01:18|0.027601
18:01:19|0.027601
18:01:20|0.027601
18:01:21|0.027601
18:01:22|0.0276
18:01:23|0.0276
18:01:24|0.0276
18:01:25|0.027601
18:01:26|0.0276
18:01:27|0.0276
18:01:28|0.0276
18:01:29|0.0276
18:01:30|0.027601
18:01:31|0.027601
18:01:32|0.027601
18:01:33|0.027601
18:01:34|0.027601
18:01:35|0.027612
18:01:36|0.027605
18:01:37|0.027614
18:01:38|0.027614
18:01:39|0.027614
18:01:40|0.027614
18:01:41|0.027614
18:01:42|0.027614
18:01:43|0.027614
18:01:44|0.027614
18:01:45|0.027614
18:01:46|0.027614
18:01:47|0.027614
18:01:48|0.027614
18:01:49|0.027614
18:01:50|0.027614
18:01:51|0.027614
18:01:52|0.027614
18:01:53|0.027614
18:01:55|0.027614
18:01:56|0.027614
18:01:57|0.027614
18:01:58|0.027614
18:01:59|0.027614
18:02:01|0.027614
18:02:01|0.027622
18:02:03|0.027622
18:02:04|0.027622
18:02:05|0.027622
18:02:05|0.027622
18:02:06|0.027622
18:02:07|0.027622
18:02:08|0.027622
18:02:09|0.027632
18:02:10|0.027623
18:02:11|0.027623
18:02:13|0.027623
18:02:14|0.027612
18:02:14|0.027612
18:02:15|0.027612
18:02:17|0.027612
18:02:18|0.027632
18:02:18|0.027632
18:02:19|0.02763
18:02:21|0.027633
18:02:21|0.027637
18:02:22|0.027633
18:02:24|0.027633
18:02:25|0.027633
18:02:26|0.027633
18:02:26|0.027642
18:02:27|0.027642
18:02:29|0.027642
18:02:29|0.027642
18:02:31|0.027642
18:02:32|0.027642
18:02:33|0.027642
18:02:34|0.027642
18:02:35|0.027642
18:02:36|0.027642
18:02:37|0.027642
18:02:38|0.027642
18:02:39|0.027649
18:02:40|0.027649
18:02:41|0.027649
18:02:43|0.027649
18:02:43|0.027649
18:02:44|0.027649
18:02:45|0.027636
18:02:46|0.027636
18:02:47|0.027636
18:02:48|0.027636
18:02:50|0.027636
18:02:50|0.027636
18:02:51|0.027636
18:02:52|0.027648
18:02:53|0.027637
18:02:55|0.027648
18:02:56|0.027648
18:02:57|0.027648
18:02:59|0.027648
18:02:59|0.027648
18:03:02|0.027641
18:03:03|0.027641
18:03:03|0.027641
18:03:05|0.027641
18:03:05|0.027658
18:03:07|0.027639
18:03:08|0.027639
18:03:09|0.027639
18:03:10|0.027639
18:03:11|0.027639
18:03:13|0.027639
18:03:13|0.027639
18:03:15|0.027639
18:03:16|0.027639
18:03:16|0.027639
18:03:18|0.027653
18:03:18|0.027653
18:03:20|0.027653
18:03:21|0.027653
18:03:22|0.02766
18:03:23|0.02766
18:03:24|0.02766
18:03:25|0.02766
18:03:26|0.02766
18:03:27|0.027658
18:03:28|0.027665
18:03:29|0.027657
18:03:30|0.027657
18:03:31|0.027657
18:03:32|0.027657
18:03:33|0.027657
18:03:34|0.027665
18:03:35|0.027665
18:03:37|0.027665
18:03:37|0.027659
18:03:38|0.027659
18:03:39|0.02766
18:03:40|0.02766
18:03:41|0.02766
18:03:42|0.02766
18:03:43|0.02766
18:03:44|0.02766
18:03:45|0.02766
18:03:46|0.02766
18:03:47|0.027657
18:03:48|0.027657
18:03:49|0.027657
18:03:50|0.027657
18:03:52|0.027662
18:03:52|0.027668
18:03:53|0.027668
18:03:54|0.027668
18:03:55|0.027668
18:03:57|0.027668
18:03:58|0.027668
18:04:00|0.027668
18:04:01|0.027672
18:04:02|0.027678
18:04:03|0.027672
18:04:04|0.027672
18:04:04|0.027678
18:04:05|0.027667
18:04:07|0.027667
18:04:08|0.027667
18:04:09|0.027669
18:04:10|0.027669
18:04:10|0.027669
18:04:12|0.027662
18:04:13|0.027662
18:04:14|0.027659
18:04:15|0.027659
18:04:16|0.02765
18:04:17|0.02765
18:04:18|0.02765
18:04:19|0.027647
18:04:20|0.027643
18:04:21|0.027643
18:04:22|0.027643
18:04:23|0.027643
18:04:24|0.027643
18:04:25|0.027643
18:04:26|0.027644
18:04:27|0.027659
18:04:28|0.027659
18:04:29|0.027659
18:04:30|0.027659
18:04:31|0.027659
18:04:32|0.027659
18:04:33|0.027659
18:04:34|0.027659
18:04:35|0.027659
18:04:36|0.027659
18:04:37|0.027659
18:04:38|0.027659
18:04:39|0.027659
18:04:40|0.02766
18:04:41|0.02766
18:04:42|0.02766
18:04:43|0.027657
18:04:44|0.02766
18:04:45|0.02766
18:04:46|0.027646
18:04:47|0.027646
18:04:48|0.027646
18:04:49|0.027646
18:04:50|0.027646
18:04:51|0.027646
18:04:52|0.027662
18:04:53|0.027662
18:04:54|0.027658
18:04:55|0.027658
18:04:56|0.027659
18:04:57|0.027659
18:04:58|0.027659
18:04:59|0.027659
18:05:00|0.027659
18:05:02|0.027659
18:05:04|0.027659
18:05:05|0.027659
18:05:05|0.027654
18:05:07|0.027663
18:05:07|0.02766
18:05:08|0.027655
18:05:09|0.027655
18:05:11|0.027669
18:05:11|0.027669
18:05:12|0.027669
18:05:13|0.027661
18:05:14|0.027661
18:05:16|0.027661
18:05:16|0.027661
18:05:17|0.027661
18:05:18|0.027661
18:05:20|0.027661
18:05:21|0.027661
18:05:21|0.027661
18:05:22|0.027661
18:05:23|0.027661
18:05:24|0.027661
18:05:25|0.027661
18:05:26|0.027669
18:05:27|0.027669
18:05:28|0.027669
18:05:29|0.027669
18:05:31|0.027669
18:05:31|0.027666
18:05:32|0.027666
18:05:33|0.027666
18:05:34|0.027666
18:05:36|0.027666
18:05:36|0.027672
18:05:37|0.027672
18:05:38|0.027672
18:05:40|0.027672
18:05:40|0.027672
18:05:41|0.027672
18:05:43|0.027672
18:05:43|0.027672
18:05:44|0.027672
18:05:45|0.027659
18:05:47|0.027659
18:05:48|0.027645
18:05:49|0.027656
18:05:50|0.027656
18:05:51|0.027656
18:05:52|0.027656
18:05:53|0.027631
18:05:54|0.02763
18:05:55|0.02763
18:05:56|0.02763
18:05:57|0.02763
18:05:59|0.02763
18:06:00|0.02763
18:06:01|0.02763
18:06:01|0.02763
18:06:03|0.027632
18:06:04|0.027632
18:06:05|0.027632
18:06:05|0.027632
18:06:07|0.027632
18:06:08|0.027632
18:06:09|0.027632
18:06:10|0.027632
18:06:11|0.027632
18:06:12|0.027632
18:06:13|0.027632
18:06:14|0.027632
18:06:15|0.027632
18:06:16|0.027632
18:06:17|0.027639
18:06:18|0.027639
18:06:19|0.027639
18:06:20|0.027639
18:06:21|0.027639
18:06:22|0.027639
18:06:23|0.02762
18:06:25|0.02762
18:06:26|0.027649
18:06:26|0.027649
18:06:27|0.027637
18:06:28|0.027657
18:06:30|0.027657
18:06:31|0.027657
18:06:31|0.027653
18:06:33|0.027653
18:06:33|0.027653
18:06:34|0.027663
18:06:35|0.027664
18:06:36|0.027664
18:06:37|0.027669
18:06:39|0.027662
18:06:40|0.027662
18:06:41|0.027662
18:06:42|0.027663
18:06:42|0.027669
18:06:44|0.027669
18:06:44|0.027669
18:06:45|0.027669
18:06:47|0.027669
18:06:47|0.027669
18:06:48|0.027669
18:06:50|0.027669
18:06:50|0.027669
18:06:52|0.027671
18:06:52|0.027671
18:06:53|0.027671
18:06:54|0.027663
18:06:56|0.027672
18:06:57|0.027672
18:06:57|0.027672
18:07:04|0.027659
18:07:05|0.027659
18:07:05|0.027659
18:07:06|0.027659
18:07:08|0.027659
18:07:08|0.027659
18:07:09|0.02766
18:07:11|0.02766
18:07:12|0.02766
18:07:12|0.027656
18:07:13|0.027668
18:07:15|0.027672
18:07:15|0.027666
18:07:17|0.027653
18:07:18|0.027653
18:07:19|0.027653
18:07:20|0.027653
18:07:21|0.027653
18:07:21|0.02766
18:07:23|0.02766
18:07:23|0.02766
18:07:24|0.027666
18:07:25|0.027666
18:07:26|0.027666
18:07:28|0.027666
18:07:28|0.027666
18:07:29|0.027666
18:07:30|0.027666
18:07:31|0.027666
18:07:32|0.027666
18:07:33|0.027666
18:07:34|0.027666
18:07:36|0.027666
18:07:36|0.027666
18:07:37|0.027666
18:07:38|0.027659
18:07:40|0.027659
18:07:40|0.027659
18:07:42|0.027664
18:07:42|0.027664
18:07:43|0.027664
18:07:45|0.027664
18:07:46|0.027664
18:07:47|0.027664
18:07:48|0.027659
18:07:48|0.027659
18:07:49|0.027659
18:07:50|0.027659
18:07:52|0.027659
18:07:53|0.027659
18:07:54|0.027659
18:07:55|0.027659
18:07:56|0.027659
18:07:56|0.027659
18:07:57|0.027659
18:07:59|0.027659
18:08:01|0.027659
18:08:02|0.027659
18:08:02|0.027659
18:08:04|0.027672
18:08:05|0.027672
18:08:05|0.027672
18:08:07|0.027672
18:08:08|0.027678
18:08:09|0.027676
18:08:09|0.02768
18:08:11|0.02768
18:08:11|0.02768
18:08:13|0.02768
18:08:14|0.02768
18:08:15|0.02768
18:08:16|0.02768
18:08:17|0.02768
18:08:18|0.02768
18:08:19|0.02768
18:08:20|0.02768
18:08:21|0.027679
18:08:22|0.027679
18:08:23|0.027679
18:08:24|0.027679
18:08:25|0.027679
18:08:26|0.027679
18:08:27|0.027679
18:08:28|0.027677
18:08:29|0.027677
18:08:30|0.02768
18:08:31|0.02768
18:08:32|0.027685
18:08:33|0.027685
18:08:34|0.027697
18:08:35|0.027695
18:08:36|0.027699
18:08:37|0.027704
18:08:38|0.027705
18:08:39|0.02772
18:08:40|0.027723
18:08:41|0.027723
18:08:42|0.027722
18:08:43|0.027722
18:08:44|0.027722
18:08:45|0.027715
18:08:46|0.027715
18:08:47|0.027715
18:08:48|0.027715
18:08:49|0.027715
18:08:50|0.027733
18:08:51|0.027718
18:08:52|0.027718
18:08:53|0.027718
18:08:54|0.027718
18:08:55|0.027727
18:08:56|0.027727
18:08:57|0.027736
18:08:58|0.027736
18:08:59|0.027736
18:09:00|0.027736
18:09:02|0.027736
18:09:03|0.027739
18:09:04|0.027739
18:09:05|0.027739
18:09:06|0.027739
18:09:07|0.027739
18:09:08|0.027739
18:09:09|0.027746
18:09:10|0.027747
18:09:11|0.02775
18:09:12|0.02775
18:09:13|0.027749
18:09:14|0.027749
18:09:15|0.02775
18:09:16|0.02775
18:09:17|0.02775
18:09:18|0.02775
18:09:19|0.02775
18:09:20|0.02775
18:09:21|0.02775
18:09:22|0.02775
18:09:23|0.027751
18:09:24|0.027751
18:09:25|0.027751
18:09:26|0.027751
18:09:27|0.027753
18:09:28|0.027751
18:09:29|0.027751
18:09:30|0.027754
18:09:31|0.027754
18:09:32|0.027754
18:09:33|0.027752
18:09:34|0.027752
18:09:35|0.027755
18:09:36|0.027768
18:09:37|0.027768
18:09:38|0.027759
18:09:39|0.027759
18:09:40|0.027759
18:09:42|0.027759
18:09:43|0.027759
18:09:44|0.027755
18:09:45|0.027755
18:09:46|0.027755
18:09:47|0.02776
18:09:48|0.02776
18:09:49|0.02776
18:09:50|0.02776
18:09:50|0.02776
18:09:52|0.02776
18:09:53|0.02776
18:09:54|0.027777
18:09:54|0.027777
18:09:55|0.027771
18:09:57|0.027771
18:09:57|0.027782
18:09:58|0.027782
18:09:59|0.027771
18:10:00|0.027771
18:10:03|0.027777
18:10:03|0.027777
18:10:05|0.027779
18:10:06|0.027779
18:10:07|0.027779
18:10:08|0.027777
18:10:09|0.027777
18:10:09|0.027762
18:10:11|0.02777
18:10:12|0.027771
18:10:13|0.02777
18:10:14|0.02777
18:10:15|0.027775
18:10:16|0.027775
18:10:17|0.027775
18:10:19|0.027775
18:10:19|0.027775
18:10:20|0.027779
18:10:21|0.027779
18:10:23|0.027781
18:10:24|0.02779
18:10:24|0.027785
18:10:25|0.027791
18:10:26|0.027791
18:10:28|0.027791
18:10:28|0.027791
18:10:29|0.027791
18:10:30|0.027791
18:10:31|0.027791
18:10:33|0.027782
18:10:34|0.027782
18:10:35|0.027782
18:10:36|0.02778
18:10:36|0.027781
18:10:37|0.02778
18:10:38|0.027781
18:10:39|0.02778
18:10:40|0.02778
18:10:41|0.02778
18:10:42|0.02778
18:10:43|0.02778
18:10:44|0.02778
18:10:46|0.02778
18:10:47|0.02778
18:10:47|0.02778
18:10:48|0.02778
18:10:50|0.02778
18:10:51|0.02778
18:10:51|0.02778
18:10:52|0.027792
18:10:54|0.027794
18:10:54|0.027797
18:10:55|0.027797
18:10:56|0.027797
18:10:57|0.027798
18:10:58|0.027798
18:10:59|0.027798
18:11:01|0.027798
18:11:02|0.027798
18:11:04|0.027781
18:11:05|0.027786
18:11:06|0.027786
18:11:06|0.027786
18:11:07|0.027811
18:11:08|0.027809
18:11:09|0.027805
18:11:11|0.027805
18:11:11|0.027805
18:11:12|0.027805
18:11:14|0.027802
18:11:14|0.027808
18:11:15|0.027808
18:11:16|0.027808
18:11:17|0.027808
18:11:19|0.027808
18:11:19|0.027808
18:11:20|0.027801
18:11:21|0.027799
18:11:22|0.027797
18:11:24|0.027805
18:11:24|0.02781
18:11:25|0.027813
18:11:27|0.027813
18:11:28|0.027813
18:11:28|0.027826
18:11:30|0.027826
18:11:31|0.027827
18:11:32|0.027827
18:11:33|0.027811
18:11:33|0.027799
18:11:35|0.0278
18:11:36|0.027797
18:11:37|0.027802
18:11:38|0.027802
18:11:39|0.027802
18:11:40|0.027802
18:11:41|0.027804
18:11:41|0.027804
18:11:43|0.027804
18:11:44|0.027804
18:11:45|0.027809
18:11:46|0.027811
18:11:47|0.027811
18:11:48|0.027811
18:11:49|0.027811
18:11:50|0.027811
18:11:51|0.027811
18:11:52|0.027811
18:11:53|0.027811
18:11:54|0.027811
18:11:55|0.027811
18:11:56|0.027811
18:11:57|0.027814
18:11:58|0.027814
18:11:59|0.027814
18:12:00|0.027808
18:12:01|0.027808
18:12:02|0.027808
18:12:03|0.027808
18:12:04|0.027808
18:12:05|0.02781
18:12:06|0.027806
18:12:07|0.0278
18:12:08|0.0278
18:12:09|0.027801
18:12:10|0.027803
18:12:12|0.027801
18:12:12|0.0278
18:12:13|0.0278
18:12:15|0.0278
18:12:15|0.0278
18:12:17|0.0278
18:12:18|0.02779
18:12:19|0.0278
18:12:20|0.0278
18:12:21|0.0278
18:12:22|0.0278
18:12:23|0.027801
18:12:24|0.027812
18:12:25|0.027812
18:12:26|0.027812
18:12:28|0.027812
18:12:28|0.027811
18:12:29|0.027811
18:12:30|0.027811
18:12:32|0.027811
18:12:32|0.027811
18:12:33|0.027811
18:12:34|0.027811
18:12:35|0.027811
18:12:36|0.027802
18:12:38|0.027803
18:12:38|0.027803
18:12:39|0.027809
18:12:40|0.027809
18:12:41|0.027809
18:12:42|0.027809
18:12:43|0.027809
18:12:44|0.027801
18:12:46|0.027801
18:12:46|0.027801
18:12:47|0.027801
18:12:49|0.027801
18:12:49|0.0278
18:12:50|0.0278
18:12:51|0.0278
18:12:52|0.0278
18:12:53|0.0278
18:12:54|0.027812
18:12:56|0.027812
18:12:57|0.027812
18:12:57|0.027807
18:12:58|0.027807
18:13:00|0.0278
18:13:01|0.0278
18:13:01|0.0278
18:13:02|0.0278
18:13:03|0.027801
18:13:05|0.027801
18:13:07|0.027801
18:13:08|0.027805
18:13:08|0.027805
18:13:10|0.027804
18:13:11|0.027804
18:13:12|0.027811
18:13:13|0.027811
18:13:14|0.027811
18:13:15|0.027806
18:13:18|0.027806
18:13:18|0.027806
18:13:20|0.027806
18:13:21|0.027806
18:13:21|0.027803
18:13:23|0.027806
18:13:24|0.027807
18:13:24|0.027807
18:13:25|0.027807
18:13:26|0.027807
18:13:27|0.027807
18:13:28|0.027807
18:13:29|0.027808
18:13:31|0.027808
18:13:31|0.027808
18:13:32|0.027808
18:13:33|0.027808
18:13:35|0.027812
18:13:35|0.027812
18:13:36|0.027812
18:13:37|0.027812
18:13:38|0.027812
18:13:39|0.027812
18:13:40|0.027812
18:13:42|0.027812
18:13:42|0.027812
18:13:43|0.027812
18:13:44|0.027812
18:13:45|0.027812
18:13:46|0.027813
18:13:48|0.027814
18:13:48|0.027814
18:13:50|0.027808
18:13:50|0.027808
18:13:52|0.027808
18:13:54|0.027808
18:13:55|0.027808
18:13:55|0.027808
18:13:56|0.027808
18:13:57|0.027808
18:13:58|0.027808
18:13:59|0.027808
18:14:01|0.027808
18:14:02|0.027811
18:14:02|0.027811
18:14:03|0.027815
18:14:04|0.027812
18:14:06|0.027804
18:14:07|0.027801
18:14:07|0.0278
18:14:08|0.027801
18:14:10|0.027801
18:14:11|0.027801
18:14:12|0.027801
18:14:14|0.027796
18:14:15|0.027796
18:14:16|0.027796
18:14:17|0.027796
18:14:18|0.02779
18:14:19|0.02779
18:14:20|0.02778
18:14:21|0.02778
18:14:22|0.02778
18:14:23|0.02778
18:14:25|0.027788
18:14:26|0.027788
18:14:26|0.027788
18:14:28|0.027788
18:14:29|0.027788
18:14:29|0.027788
18:14:30|0.027788
18:14:32|0.027788
18:14:33|0.027786
18:14:34|0.027786
18:14:35|0.027786
18:14:36|0.027786
18:14:37|0.027786
18:14:38|0.027786
18:14:38|0.027789
18:14:40|0.027789
18:14:41|0.027782
18:14:42|0.027779
18:14:43|0.027779
18:14:44|0.027779
18:14:44|0.027779
18:14:46|0.027779
18:14:47|0.027779
18:14:48|0.027779
18:14:49|0.027779
18:14:50|0.027779
18:14:50|0.027779
18:14:51|0.027779
18:14:53|0.027782
18:14:54|0.027782
18:14:55|0.027782
18:14:56|0.027782
18:14:57|0.027782
18:14:58|0.027782
18:14:59|0.027782
18:15:00|0.027786
18:15:01|0.027792
18:15:02|0.027792
18:15:03|0.027804
18:15:04|0.027804
18:15:05|0.027804
18:15:06|0.027819
18:15:08|0.027819
18:15:08|0.027819
18:15:09|0.027821
18:15:11|0.027815
18:15:11|0.027815
18:15:13|0.027827
18:15:13|0.027827
18:15:14|0.027827
18:15:15|0.027827
18:15:16|0.027828
18:15:18|0.027828
18:15:18|0.027828
18:15:20|0.027828
18:15:21|0.027823
18:15:22|0.027823
18:15:23|0.027825
18:15:24|0.027825
18:15:24|0.027825
18:15:26|0.027823
18:15:27|0.027823
18:15:28|0.027823
18:15:30|0.027823
18:15:30|0.027823
18:15:32|0.027823
18:15:32|0.027823
18:15:33|0.027823
18:15:34|0.027823
18:15:36|0.027823
18:15:36|0.027823
18:15:37|0.027823
18:15:38|0.027815
18:15:39|0.027815
18:15:40|0.027815
18:15:41|0.027815
18:15:42|0.027815
18:15:43|0.027815
18:15:44|0.02782
18:15:45|0.02782
18:15:47|0.02782
18:15:47|0.02782
18:15:48|0.027828
18:15:49|0.027828
18:15:51|0.027821
18:15:52|0.027821
18:15:53|0.027821
18:15:53|0.027821
18:15:55|0.027821
18:15:56|0.027821
18:15:56|0.027821
18:15:57|0.027821
18:15:58|0.027821
18:16:00|0.027821
18:16:00|0.027821
18:16:02|0.027821
18:16:03|0.02782
18:16:04|0.027824
18:16:04|0.027824
18:16:05|0.027824
18:16:06|0.027824
18:16:08|0.027824
18:16:09|0.027824
18:16:10|0.027824
18:16:11|0.027819
18:16:12|0.027819
18:16:13|0.027818
18:16:14|0.027818
18:16:15|0.027818
18:16:16|0.027811
18:16:17|0.027808
18:16:18|0.027804
18:16:19|0.027804
18:16:20|0.027804
18:16:21|0.027804
18:16:22|0.027804
18:16:23|0.027804
18:16:24|0.027804
18:16:25|0.0278
18:16:26|0.027804
18:16:27|0.027804
18:16:28|0.027817
18:16:29|0.027817
18:16:30|0.027817
18:16:31|0.027813
18:16:33|0.027813
18:16:33|0.027813
18:16:34|0.027813
18:16:36|0.027814
18:16:36|0.027814
18:16:38|0.027814
18:16:38|0.02782
18:16:39|0.027825
18:16:40|0.027827
18:16:41|0.027827
18:16:42|0.027826
18:16:44|0.027826
18:16:44|0.027826
18:16:46|0.02783
18:16:46|0.02783
18:16:47|0.027835
18:16:48|0.027835
18:16:49|0.027837
18:16:51|0.027837
18:16:52|0.027837
18:16:52|0.027838
18:16:53|0.027836
18:16:54|0.027836
18:16:55|0.027836
18:16:57|0.02784
18:16:57|0.027839
18:16:58|0.027839
18:16:59|0.027839
18:17:01|0.027839
18:17:01|0.027839
18:17:03|0.027839
18:17:03|0.027842
18:17:04|0.027842
18:17:05|0.027842
18:17:06|0.027829
18:17:07|0.02783
18:17:09|0.02783
18:17:10|0.027825
18:17:11|0.027825
18:17:12|0.02783
18:17:13|0.02783
18:17:14|0.02783
18:17:16|0.02783
18:17:16|0.027827
18:17:18|0.027827
18:17:19|0.027827
18:17:20|0.027827
18:17:21|0.027827
18:17:22|0.027827
18:17:23|0.027827
18:17:24|0.027827
18:17:25|0.027827
18:17:26|0.027827
18:17:27|0.027818
18:17:28|0.027818
18:17:29|0.027824
18:17:30|0.027824
18:17:31|0.027821
18:17:32|0.027823
18:17:33|0.027823
18:17:34|0.027823
18:17:35|0.027823
18:17:36|0.027823
18:17:37|0.027816
18:17:38|0.027805
18:17:39|0.027805
18:17:40|0.027808
18:17:41|0.027812
18:17:43|0.027812
18:17:43|0.027812
18:17:44|0.027812
18:17:46|0.027812
18:17:47|0.027812
18:17:47|0.027823
18:17:49|0.027823
18:17:50|0.027813
18:17:50|0.02781
18:17:52|0.027812
18:17:53|0.027812
18:17:54|0.027812
18:17:55|0.027812
18:17:55|0.027812
18:17:57|0.027817
18:17:57|0.027817
18:17:59|0.027817
18:17:59|0.027824
18:18:01|0.027824
18:18:02|0.027824
18:18:02|0.027824
18:18:03|0.027824
18:18:04|0.027824
18:18:06|0.027824
18:18:06|0.027824
18:18:08|0.027824
18:18:09|0.027824
18:18:11|0.027821
18:18:12|0.027821
18:18:13|0.027821
18:18:14|0.027821
18:18:16|0.027821
18:18:16|0.027821
18:18:17|0.027821
18:18:18|0.027822
18:18:19|0.027822
18:18:21|0.027822
18:18:22|0.027822
18:18:22|0.027822
18:18:24|0.027823
18:18:24|0.027823
18:18:25|0.027813
18:18:27|0.027813
18:18:27|0.027809
18:18:29|0.027809
18:18:30|0.027805
18:18:31|0.027805
18:18:32|0.027805
18:18:33|0.027805
18:18:34|0.027805
18:18:35|0.027805
18:18:36|0.027805
18:18:37|0.027802
18:18:37|0.027801
18:18:38|0.027801
18:18:40|0.027801
18:18:41|0.027802
18:18:42|0.027802
18:18:42|0.0278
18:18:44|0.0278
18:18:44|0.0278
18:18:46|0.0278
18:18:47|0.0278
18:18:48|0.0278
18:18:49|0.027781
18:18:50|0.027781
18:18:50|0.027781
18:18:52|0.027781
18:18:53|0.027779
18:18:54|0.027779
18:18:55|0.027779
18:18:55|0.027771
18:18:57|0.027771
18:18:58|0.027773
18:18:58|0.027773
18:18:59|0.027773
18:19:01|0.027773
18:19:02|0.027773
18:19:02|0.027773
18:19:03|0.027773
18:19:04|0.027779
18:19:05|0.027774
18:19:06|0.027771
18:19:08|0.027771
18:19:09|0.027771
18:19:10|0.027767
18:19:12|0.027767
18:19:13|0.027767
18:19:13|0.027767
18:19:15|0.027767
18:19:16|0.02776
18:19:17|0.027762
18:19:18|0.02776
18:19:19|0.02776
18:19:20|0.02776
18:19:21|0.02776
18:19:21|0.02776
18:19:23|0.027759
18:19:24|0.027759
18:19:25|0.027759
18:19:26|0.027759
18:19:27|0.027759
18:19:28|0.027757
18:19:28|0.027757
18:19:29|0.027757
18:19:31|0.027764
18:19:32|0.027764
18:19:33|0.027764
18:19:34|0.027764
18:19:35|0.027768
18:19:36|0.027766
18:19:37|0.027766
18:19:38|0.027766
18:19:39|0.027766
18:19:40|0.02777
18:19:41|0.02777
18:19:42|0.02777
18:19:43|0.027765
18:19:44|0.027765
18:19:45|0.027765
18:19:46|0.027765
18:19:47|0.027765
18:19:48|0.027792
18:19:49|0.027792
18:19:50|0.027792
18:19:51|0.027801
18:19:52|0.027801
18:19:53|0.027801
18:19:54|0.027801
18:19:55|0.027801
18:19:56|0.027801
18:19:57|0.027801
18:19:58|0.027801
18:19:59|0.0278
18:20:00|0.027807
18:20:01|0.027804
18:20:02|0.027804
18:20:03|0.027804
18:20:05|0.027804
18:20:05|0.027804
18:20:07|0.027804
18:20:08|0.027804
18:20:08|0.027789
18:20:10|0.027789
18:20:10|0.027789
18:20:12|0.027793
18:20:14|0.027793
18:20:15|0.027793
18:20:16|0.027793
18:20:17|0.027793
18:20:18|0.027793
18:20:18|0.027793
18:20:20|0.027793
18:20:21|0.027793
18:20:22|0.027793
18:20:23|0.027793
18:20:24|0.027793
18:20:25|0.027793
18:20:26|0.027793
18:20:27|0.027793
18:20:28|0.027793
18:20:29|0.027793
18:20:30|0.027793
18:20:31|0.027793
18:20:32|0.027793
18:20:33|0.02778
18:20:34|0.02778
18:20:35|0.02778
18:20:36|0.02778
18:20:38|0.02778
18:20:38|0.02778
18:20:40|0.02778
18:20:41|0.027781
18:20:41|0.027781
18:20:43|0.027781
18:20:44|0.027777
18:20:45|0.02779
18:20:46|0.02779
18:20:47|0.02779
18:20:48|0.02779
18:20:48|0.02779
18:20:50|0.02779
18:20:51|0.02779
18:20:52|0.02779
18:20:53|0.027787
18:20:54|0.027787
18:20:55|0.027787
18:20:56|0.027787
18:20:57|0.027787
18:20:58|0.027787
18:20:59|0.027787
18:21:00|0.027787
18:21:01|0.027787
18:21:02|0.027787
18:21:03|0.027787
18:21:04|0.027787
18:21:05|0.027787
18:21:06|0.027793
18:21:07|0.027793
18:21:09|0.027787
18:21:09|0.027787
18:21:10|0.027787
18:21:11|0.027768
18:21:14|0.027773
18:21:16|0.027773
18:21:16|0.027773
18:21:17|0.027773
18:21:18|0.027773
18:21:20|0.027773
18:21:20|0.027773
18:21:22|0.027773
18:21:22|0.027777
18:21:24|0.027777
18:21:24|0.027777
18:21:25|0.027776
18:21:26|0.027776
18:21:28|0.027762
18:21:28|0.027762
18:21:30|0.027762
18:21:30|0.027762
18:21:31|0.027762
18:21:33|0.027762
18:21:34|0.027762
18:21:35|0.027763
18:21:36|0.027763
18:21:36|0.027763
18:21:38|0.027772
18:21:39|0.027772
18:21:40|0.027772
18:21:41|0.027772
18:21:42|0.027772
18:21:44|0.02778
18:21:44|0.027784
18:21:45|0.027784
18:21:46|0.027791
18:21:47|0.027791
18:21:49|0.027791
18:21:49|0.027787
18:21:51|0.027787
18:21:52|0.027787
18:21:52|0.027787
18:21:53|0.027787
18:21:54|0.027786
18:21:55|0.027787
18:21:56|0.027787
18:21:57|0.027787
18:21:58|0.027791
18:21:59|0.027791
18:22:00|0.027791
18:22:01|0.027791
18:22:02|0.02777
18:22:04|0.02777
18:22:04|0.02777
18:22:05|0.02777
18:22:06|0.02777
18:22:07|0.02777
18:22:08|0.02777
18:22:10|0.02777
18:22:10|0.02777
18:22:12|0.027765
18:22:13|0.027766
18:22:13|0.027766
18:22:14|0.027766
18:22:15|0.027766
18:22:17|0.027766
18:22:18|0.027766
18:22:19|0.027766
18:22:21|0.027764
18:22:21|0.027764
18:22:23|0.027771
18:22:23|0.027771
18:22:24|0.027771
18:22:26|0.027771
18:22:27|0.027738
18:22:28|0.027738
18:22:29|0.027738
18:22:30|0.027748
18:22:31|0.027748
18:22:33|0.027748
18:22:34|0.027748
18:22:35|0.027745
18:22:35|0.027741
18:22:36|0.027741
18:22:37|0.027741
18:22:38|0.027741
18:22:40|0.02774
18:22:41|0.02774
18:22:42|0.02774
18:22:43|0.027744
18:22:44|0.027744
18:22:45|0.027744
18:22:45|0.027744
18:22:46|0.027744
18:22:47|0.027744
18:22:49|0.027759
18:22:50|0.027759
18:22:51|0.027759
18:22:51|0.027759
18:22:53|0.027759
18:22:54|0.027759
18:22:54|0.027766
18:22:56|0.027766
18:22:56|0.027766
18:22:58|0.027766
18:22:59|0.027766
18:23:00|0.027767
18:23:00|0.027763
18:23:02|0.027763
18:23:03|0.027763
18:23:03|0.027763
18:23:05|0.027763
18:23:06|0.027765
18:23:07|0.027765
18:23:08|0.027765
18:23:09|0.027751
18:23:10|0.027751
18:23:11|0.027751
18:23:12|0.027761
18:23:12|0.027761
18:23:14|0.027761
18:23:15|0.027761
18:23:15|0.027761
18:23:17|0.027761
18:23:18|0.02777
18:23:19|0.027776
18:23:21|0.027776
18:23:22|0.027776
18:23:23|0.027776
18:23:24|0.027804
18:23:25|0.027805
18:23:25|0.027805
18:23:27|0.027805
18:23:28|0.027805
18:23:30|0.027805
18:23:30|0.027805
18:23:31|0.027813
18:23:33|0.027813
18:23:34|0.027822
18:23:35|0.027822
18:23:36|0.027828
18:23:37|0.027828
18:23:38|0.027826
18:23:39|0.027826
18:23:40|0.027827
18:23:41|0.027827
18:23:42|0.027823
18:23:43|0.027823
18:23:44|0.027823
18:23:45|0.02783
18:23:46|0.027829
18:23:47|0.027829
18:23:48|0.027829
18:23:49|0.027823
18:23:50|0.027823
18:23:51|0.027821
18:23:52|0.027821
18:23:53|0.027821
18:23:54|0.027821
18:23:55|0.027821
18:23:56|0.027821
18:23:57|0.027822
18:23:58|0.027822
18:23:59|0.027822
18:24:00|0.027822
18:24:02|0.027819
18:24:02|0.027819
18:24:03|0.027809
18:24:04|0.027819
18:24:05|0.027819
18:24:06|0.027815
18:24:07|0.027815
18:24:09|0.027815
18:24:09|0.027816
18:24:11|0.027816
18:24:12|0.027816
18:24:13|0.027816
18:24:14|0.027816
18:24:15|0.027816
18:24:17|0.027816
18:24:18|0.027816
18:24:19|0.027824
18:24:20|0.027824
18:24:21|0.027824
18:24:23|0.027824
18:24:24|0.027824
18:24:24|0.027824
18:24:25|0.027824
18:24:27|0.027824
18:24:28|0.027821
18:24:28|0.027821
18:24:30|0.027821
18:24:30|0.027821
18:24:32|0.027826
18:24:32|0.027826
18:24:34|0.027826
18:24:34|0.027826
18:24:36|0.027826
18:24:36|0.027826
18:24:37|0.027826
18:24:38|0.027826
18:24:39|0.027831
18:24:41|0.027831
18:24:42|0.027831
18:24:43|0.027831
18:24:44|0.027831
18:24:45|0.027831
18:24:46|0.027818
18:24:47|0.027818
18:24:48|0.027818
18:24:49|0.027818
18:24:50|0.027818
18:24:51|0.027818
18:24:52|0.027818
18:24:53|0.027818
18:24:54|0.027823
18:24:55|0.027823
18:24:56|0.027823
18:24:57|0.027823
18:24:59|0.027822
18:24:59|0.027822
18:25:00|0.027822
18:25:01|0.027822
18:25:03|0.027822
18:25:03|0.027824
18:25:04|0.027824
18:25:05|0.0278
18:25:06|0.0278
18:25:07|0.0278
18:25:08|0.0278
18:25:09|0.0278
18:25:10|0.0278
18:25:11|0.0278
18:25:12|0.0278
18:25:14|0.0278
18:25:15|0.027795
18:25:15|0.027795
18:25:17|0.027792
18:25:18|0.027792
18:25:19|0.027785
18:25:20|0.027784
18:25:21|0.027784
18:25:22|0.027788
18:25:23|0.027788
18:25:24|0.027802
18:25:26|0.027802
18:25:27|0.027802
18:25:27|0.027802
18:25:28|0.027802
18:25:29|0.027802
18:25:30|0.027802
18:25:31|0.027802
18:25:32|0.027802
18:25:33|0.027802
18:25:34|0.027802
18:25:35|0.027802
18:25:36|0.027802
18:25:37|0.027807
18:25:38|0.027811
18:25:39|0.027813
18:25:40|0.027803
18:25:41|0.027803
18:25:42|0.027803
18:25:43|0.027803
18:25:45|0.027812
18:25:46|0.027812
18:25:46|0.027812
18:25:48|0.027811
18:25:48|0.027818
18:25:49|0.027818
18:25:50|0.027818
18:25:52|0.027825
18:25:52|0.027825
18:25:53|0.027837
18:25:54|0.027841
18:25:56|0.027832
18:25:57|0.027829
18:25:58|0.027826
18:25:58|0.027843
18:25:59|0.027838
18:26:01|0.027838
18:26:01|0.027838
18:26:03|0.027839
18:26:04|0.027839
18:26:05|0.027839
18:26:06|0.027838
18:26:07|0.027838
18:26:08|0.027838
18:26:10|0.02784
18:26:10|0.02784
18:26:11|0.02784
18:26:12|0.027849
18:26:13|0.027849
18:26:14|0.027847
18:26:15|0.027847
18:26:16|0.027839
18:26:18|0.027839
18:26:20|0.027851
18:26:21|0.027851
18:26:22|0.027853
18:26:24|0.027854
18:26:25|0.027854
18:26:26|0.027851
18:26:27|0.027851
18:26:28|0.027851
18:26:29|0.027851
18:26:30|0.027851
18:26:32|0.027851
18:26:33|0.027851
18:26:33|0.027854
18:26:35|0.027854
18:26:35|0.027854
18:26:36|0.027854
18:26:37|0.027854
18:26:38|0.027854
18:26:39|0.027854
18:26:41|0.027854
18:26:42|0.027856
18:26:43|0.027856
18:26:44|0.027863
18:26:44|0.027862
18:26:46|0.027858
18:26:47|0.027858
18:26:48|0.027858
18:26:49|0.027858
18:26:50|0.027862
18:26:50|0.027862
18:26:52|0.027859
18:26:53|0.027859
18:26:54|0.027861
18:26:54|0.027861
18:26:56|0.027861
18:26:57|0.027861
18:26:58|0.027861
18:26:58|0.027861
18:27:00|0.027861
18:27:00|0.027861
18:27:01|0.027861
18:27:02|0.027861
18:27:04|0.027862
18:27:05|0.027859
18:27:05|0.027841
18:27:07|0.027841
18:27:08|0.027843
18:27:09|0.027844
18:27:10|0.027862
18:27:11|0.02785
18:27:12|0.02785
18:27:12|0.02785
18:27:13|0.02785
18:27:15|0.027853
18:27:16|0.02785
18:27:17|0.02785
18:27:18|0.02785
18:27:19|0.02785
18:27:21|0.027841
18:27:22|0.027841
18:27:23|0.027841
18:27:24|0.027841
18:27:24|0.027841
18:27:26|0.02785
18:27:27|0.02785
18:27:29|0.02785
18:27:29|0.027858
18:27:31|0.027858
18:27:31|0.027855
18:27:33|0.027842
18:27:33|0.027842
18:27:35|0.027839
18:27:36|0.027843
18:27:37|0.027844
18:27:38|0.027844
18:27:39|0.027844
18:27:40|0.02785
18:27:41|0.02785
18:27:42|0.027841
18:27:43|0.027839
18:27:44|0.027844
18:27:45|0.027849
18:27:46|0.027849
18:27:47|0.027849
18:27:48|0.027849
18:27:49|0.027861
18:27:50|0.027861
18:27:51|0.027861
18:27:52|0.027861
18:27:53|0.027861
18:27:54|0.02785
18:27:55|0.02785
18:27:56|0.02785
18:27:57|0.027875
18:27:58|0.027875
18:27:59|0.027875
18:28:00|0.027864
18:28:01|0.027879
18:28:02|0.027879
18:28:03|0.027874
18:28:04|0.027874
18:28:05|0.027883
18:28:06|0.027882
18:28:07|0.027884
18:28:08|0.027884
18:28:09|0.027884
18:28:10|0.027884
18:28:11|0.027884
18:28:12|0.027886
18:28:13|0.027884
18:28:14|0.027884
18:28:15|0.027884
18:28:16|0.027876
18:28:17|0.027879
18:28:18|0.027879
18:28:19|0.027879
18:28:20|0.027879
18:28:21|0.027879
18:28:22|0.027879
18:28:23|0.027879
18:28:25|0.027879
18:28:26|0.027879
18:28:27|0.027879
18:28:28|0.027879
18:28:29|0.027879
18:28:30|0.027886
18:28:31|0.027897
18:28:32|0.027897
18:28:32|0.02789
18:28:34|0.02789
18:28:35|0.02789
18:28:36|0.02789
18:28:36|0.027894
18:28:38|0.027894
18:28:39|0.027894
18:28:39|0.027912
18:28:40|0.027899
18:28:43|0.027919
18:28:44|0.027919
18:28:44|0.02792
18:28:45|0.02792
18:28:46|0.027925
18:28:48|0.027945
18:28:49|0.027934
18:28:50|0.02795
18:28:50|0.027943
18:28:52|0.027946
18:28:53|0.027945
18:28:53|0.027936
18:28:55|0.027941
18:28:55|0.027941
18:28:57|0.027933
18:28:58|0.027933
18:28:59|0.027931
18:29:00|0.027931
18:29:00|0.027931
18:29:02|0.027931
18:29:03|0.027931
18:29:04|0.027931
18:29:04|0.027931
18:29:06|0.027931
18:29:07|0.027931
18:29:08|0.027931
18:29:09|0.027931
18:29:10|0.027931
18:29:11|0.027947
18:29:12|0.027943
18:29:13|0.027943
18:29:14|0.027943
18:29:15|0.027944
18:29:16|0.027944
18:29:17|0.027944
18:29:18|0.027941
18:29:19|0.027941
18:29:20|0.027941
18:29:21|0.027941
18:29:23|0.027945
18:29:23|0.027949
18:29:24|0.027949
18:29:26|0.027949
18:29:27|0.027943
18:29:28|0.027943
18:29:28|0.027941
18:29:30|0.027941
18:29:30|0.027933
18:29:32|0.027934
18:29:33|0.027934
18:29:34|0.027934
18:29:35|0.027933
18:29:36|0.027937
18:29:37|0.027937
18:29:38|0.027937
18:29:39|0.027937
18:29:40|0.027943
18:29:41|0.027943
18:29:41|0.027943
18:29:43|0.027943
18:29:43|0.027943
18:29:45|0.027934
18:29:46|0.027934
18:29:47|0.027934
18:29:47|0.02793
18:29:49|0.027936
18:29:50|0.027936
18:29:51|0.027936
18:29:52|0.027936
18:29:53|0.027931
18:29:54|0.027931
18:29:55|0.027931
18:29:56|0.027941
18:29:57|0.027945
18:29:58|0.02795
18:29:59|0.02795
18:30:00|0.027951
18:30:01|0.02795
18:30:02|0.027948
18:30:04|0.027948
18:30:04|0.027948
18:30:05|0.027948
18:30:07|0.027948
18:30:07|0.027948
18:30:08|0.027947
18:30:09|0.027947
18:30:10|0.027947
18:30:12|0.027944
18:30:12|0.02793
18:30:13|0.02793
18:30:14|0.02793
18:30:15|0.02793
18:30:16|0.02793
18:30:17|0.027921
18:30:18|0.027925
18:30:20|0.027934
18:30:21|0.027932
18:30:22|0.027932
18:30:24|0.02792
18:30:25|0.02792
18:30:26|0.027921
18:30:27|0.02792
18:30:29|0.02791
18:30:30|0.027911
18:30:31|0.027911
18:30:32|0.027911
18:30:33|0.027913
18:30:34|0.027913
18:30:35|0.027913
18:30:36|0.027912
18:30:36|0.02791
18:30:38|0.0279
18:30:39|0.027901
18:30:40|0.027904
18:30:41|0.027908
18:30:41|0.027903
18:30:43|0.027901
18:30:44|0.027906
18:30:44|0.027912
18:30:46|0.027911
18:30:47|0.027911
18:30:48|0.027903
18:30:49|0.027901
18:30:50|0.027901
18:30:51|0.027901
18:30:52|0.027901
18:30:53|0.027903
18:30:54|0.027903
18:30:55|0.0279
18:30:56|0.0279
18:30:57|0.0279
18:30:58|0.0279
18:30:59|0.0279
18:31:00|0.0279
18:31:01|0.0279
18:31:02|0.0279
18:31:03|0.0279
18:31:04|0.0279
18:31:05|0.0279
18:31:06|0.0279
18:31:07|0.0279
18:31:08|0.0279
18:31:09|0.0279
18:31:10|0.0279
18:31:11|0.0279
18:31:12|0.0279
18:31:13|0.02789
18:31:14|0.02789
18:31:15|0.02789
18:31:17|0.02789
18:31:17|0.02789
18:31:18|0.027882
18:31:20|0.027882
18:31:20|0.027891
18:31:21|0.027891
18:31:23|0.027884
18:31:24|0.027886
18:31:25|0.027886
18:31:27|0.027887
18:31:28|0.027882
18:31:28|0.027888
18:31:30|0.027888
18:31:30|0.027888
18:31:32|0.027881
18:31:32|0.027861
18:31:34|0.027861
18:31:36|0.027861
18:31:37|0.027861
18:31:37|0.027859
18:31:39|0.027859
18:31:40|0.027859
18:31:41|0.027859
18:31:42|0.027858
18:31:43|0.02786
18:31:43|0.027855
18:31:44|0.027855
18:31:45|0.027858
18:31:46|0.027852
18:31:48|0.027852
18:31:48|0.027852
18:31:50|0.027852
18:31:51|0.027852
18:31:52|0.027842
18:31:53|0.02785
18:31:54|0.02785
18:31:55|0.02785
18:31:56|0.027836
18:31:57|0.027836
18:31:59|0.02783
18:31:59|0.027826
18:32:00|0.027833
18:32:01|0.027824
18:32:02|0.027824
18:32:03|0.027824
18:32:05|0.027827
18:32:05|0.027827
18:32:06|0.027827
18:32:07|0.027827
18:32:08|0.027812
18:32:09|0.027824
18:32:11|0.027824
18:32:12|0.027824
18:32:13|0.027824
18:32:14|0.027821
18:32:15|0.027815
18:32:16|0.027815
18:32:17|0.027814
18:32:17|0.027814
18:32:19|0.027805
18:32:19|0.0278
18:32:20|0.02782
18:32:21|0.02782
18:32:22|0.027813
18:32:24|0.027813
18:32:26|0.027813
18:32:27|0.027813
18:32:28|0.027813
18:32:29|0.027812
18:32:30|0.027811
18:32:31|0.027811
18:32:32|0.027811
18:32:33|0.02781
18:32:34|0.02781
18:32:35|0.027811
18:32:36|0.027811
18:32:37|0.027814
18:32:38|0.027815
18:32:39|0.027815
18:32:40|0.027815
18:32:41|0.02783
18:32:42|0.02783
18:32:43|0.02783
18:32:44|0.027815
18:32:45|0.027815
18:32:46|0.027834
18:32:47|0.027827
18:32:48|0.027839
18:32:49|0.027839
18:32:50|0.027839
18:32:51|0.02784
18:32:52|0.027841
18:32:53|0.027841
18:32:55|0.027841
18:32:55|0.027841
18:32:56|0.027841
18:32:57|0.027841
18:32:58|0.027841
18:32:59|0.027833
18:33:01|0.027833
18:33:01|0.027841
18:33:03|0.027841
18:33:03|0.027864
18:33:05|0.027864
18:33:06|0.027868
18:33:07|0.027868
18:33:07|0.027868
18:33:09|0.027868
18:33:09|0.027868
18:33:10|0.02788
18:33:11|0.027884
18:33:13|0.02788
18:33:14|0.02788
18:33:14|0.02788
18:33:15|0.027891
18:33:17|0.027891
18:33:17|0.027905
18:33:18|0.027898
18:33:19|0.027899
18:33:21|0.027899
18:33:21|0.027899
18:33:22|0.027894
18:33:23|0.027894
18:33:26|0.027904
18:33:27|0.027893
18:33:28|0.027895
18:33:29|0.027921
18:33:30|0.027921
18:33:31|0.027916
18:33:32|0.027916
18:33:33|0.027917
18:33:34|0.027917
18:33:35|0.027917
18:33:37|0.027917
18:33:38|0.027924
18:33:39|0.027924
18:33:40|0.027923
18:33:41|0.027924
18:33:43|0.02792
18:33:44|0.02792
18:33:44|0.02792
18:33:45|0.02792
18:33:46|0.02792
18:33:47|0.02792
18:33:49|0.02792
18:33:50|0.02792
18:33:51|0.027923
18:33:52|0.027923
18:33:53|0.027923
18:33:54|0.027925
18:33:55|0.027934
18:33:56|0.027924
18:33:57|0.027924
18:33:58|0.027923
18:33:59|0.027931
18:34:00|0.027934
18:34:01|0.027934
18:34:02|0.027934
18:34:03|0.027934
18:34:04|0.027934
18:34:05|0.027936
18:34:06|0.027936
18:34:07|0.027936
18:34:08|0.027936
18:34:09|0.027936
18:34:10|0.027936
18:34:11|0.027925
18:34:12|0.027935
18:34:13|0.027935
18:34:14|0.027933
18:34:15|0.027933
18:34:16|0.027933
18:34:17|0.027933
18:34:18|0.027933
18:34:19|0.027931
18:34:20|0.027931
18:34:21|0.027931
18:34:22|0.027931
18:34:24|0.02794
18:34:25|0.02794
18:34:25|0.02794
18:34:27|0.02794
18:34:27|0.02794
18:34:29|0.02793
18:34:30|0.027919
18:34:31|0.027913
18:34:32|0.027913
18:34:33|0.027913
18:34:33|0.027893
18:34:34|0.027893
18:34:36|0.027893
18:34:36|0.027893
18:34:37|0.0279
18:34:39|0.027897
18:34:40|0.027894
18:34:41|0.027886
18:34:41|0.027886
18:34:43|0.0279
18:34:44|0.0279
18:34:44|0.0279
18:34:46|0.027891
18:34:47|0.0279
18:34:48|0.027912
18:34:49|0.027912
18:34:50|0.027912
18:34:51|0.027906
18:34:52|0.027906
18:34:53|0.027906
18:34:54|0.027906
18:34:54|0.027904
18:34:56|0.027904
18:34:57|0.027901
18:34:57|0.027901
18:34:58|0.027901
18:35:00|0.027901
18:35:01|0.027901
18:35:02|0.027909
18:35:04|0.027909
18:35:04|0.027909
18:35:05|0.027901
18:35:06|0.027885
18:35:07|0.02787
18:35:08|0.027871
18:35:09|0.027878
18:35:11|0.027878
18:35:11|0.027888
18:35:12|0.027888
18:35:14|0.027888
18:35:14|0.027892
18:35:15|0.027892
18:35:17|0.027902
18:35:18|0.027902
18:35:18|0.027902
18:35:19|0.027892
18:35:21|0.027892
18:35:21|0.027892
18:35:23|0.027892
18:35:24|0.027892
18:35:25|0.027892
18:35:26|0.027892
18:35:27|0.027885
18:35:29|0.027886
18:35:30|0.027885
18:35:31|0.027881
18:35:31|0.027878
18:35:33|0.027878
18:35:33|0.027878
18:35:35|0.027878
18:35:36|0.027862
18:35:37|0.027868
18:35:38|0.027868
18:35:39|0.02786
18:35:40|0.027854
18:35:41|0.027869
18:35:43|0.027869
18:35:43|0.027869
18:35:45|0.027869
18:35:45|0.027877
18:35:46|0.027877
18:35:48|0.027891
18:35:49|0.02789
18:35:49|0.02789
18:35:51|0.02789
18:35:52|0.02789
18:35:53|0.02789
18:35:54|0.027879
18:35:55|0.027879
18:35:55|0.02788
18:35:57|0.027876
18:35:58|0.027876
18:35:59|0.027876
18:36:00|0.027876
18:36:01|0.027876
18:36:02|0.027876
18:36:03|0.027876
18:36:03|0.027876
18:36:05|0.027876
18:36:06|0.027866
18:36:06|0.027866
18:36:07|0.027859
18:36:09|0.027852
18:36:10|0.027852
18:36:11|0.027849
18:36:12|0.027849
18:36:12|0.027849
18:36:14|0.027849
18:36:15|0.027849
18:36:16|0.027856
18:36:17|0.027856
18:36:17|0.027855
18:36:19|0.027856
18:36:20|0.027856
18:36:21|0.027861
18:36:21|0.027853
18:36:23|0.027841
18:36:24|0.027841
18:36:25|0.027833
18:36:25|0.027833
18:36:26|0.027833
18:36:28|0.027828
18:36:30|0.027813
18:36:30|0.027813
18:36:32|0.027813
18:36:33|0.027813
18:36:34|0.027813
18:36:35|0.027813
18:36:36|0.027819
18:36:36|0.027819
18:36:38|0.027819
18:36:39|0.027819
18:36:40|0.027819
18:36:40|0.027819
18:36:42|0.027819
18:36:43|0.027826
18:36:44|0.027826
18:36:46|0.027826
18:36:47|0.027826
18:36:48|0.027826
18:36:49|0.027826
18:36:50|0.027826
18:36:52|0.027826
18:36:52|0.027826
18:36:53|0.027826
18:36:54|0.027826
18:36:55|0.027826
18:36:57|0.027826
18:36:57|0.027826
18:36:58|0.027826
18:36:59|0.027842
18:37:00|0.027842
18:37:02|0.027842
18:37:02|0.027842
18:37:03|0.027829
18:37:04|0.02784
18:37:06|0.027826
18:37:08|0.027826
18:37:08|0.027834
18:37:09|0.027834
18:37:10|0.027834
18:37:11|0.027837
18:37:12|0.027832
18:37:13|0.027833
18:37:14|0.027833
18:37:15|0.027833
18:37:16|0.027833
18:37:17|0.027833
18:37:20|0.027833
18:37:20|0.027827
18:37:21|0.027827
18:37:22|0.027827
18:37:23|0.027827
18:37:24|0.027826
18:37:25|0.027826
18:37:26|0.027826
18:37:27|0.027826
18:37:29|0.027826
18:37:30|0.027826
18:37:31|0.027818
18:37:32|0.027818
18:37:33|0.027818
18:37:34|0.027818
18:37:35|0.027818
18:37:36|0.027806
18:37:37|0.027806
18:37:38|0.027803
18:37:40|0.02781
18:37:40|0.02781
18:37:41|0.02781
18:37:43|0.02781
18:37:43|0.02781
18:37:44|0.02781
18:37:46|0.027807
18:37:46|0.027807
18:37:47|0.027807
18:37:49|0.027807
18:37:50|0.027816
18:37:51|0.027816
18:37:51|0.027816
18:37:52|0.027816
18:37:54|0.027816
18:37:55|0.027807
18:37:56|0.027807
18:37:57|0.027816
18:37:58|0.027819
18:37:59|0.027821
18:38:00|0.027821
18:38:01|0.027821
18:38:02|0.027832
18:38:03|0.027832
18:38:04|0.027832
18:38:05|0.027832
18:38:06|0.027832
18:38:07|0.027832
18:38:08|0.027832
18:38:09|0.027832
18:38:10|0.027832
18:38:11|0.02785
18:38:12|0.02785
18:38:13|0.02785
18:38:14|0.02785
18:38:15|0.02785
18:38:16|0.02785
18:38:17|0.027862
18:38:18|0.027865
18:38:19|0.027865
18:38:20|0.027865
18:38:21|0.027865
18:38:22|0.027865
18:38:23|0.027865
18:38:24|0.027854
18:38:25|0.027834
18:38:26|0.027834
18:38:27|0.027834
18:38:28|0.027834
18:38:29|0.027834
18:38:30|0.027834
18:38:32|0.027834
18:38:33|0.027841
18:38:34|0.027841
18:38:35|0.02785
18:38:36|0.02785
18:38:37|0.027851
18:38:38|0.027858
18:38:39|0.027784
18:38:40|0.027806
18:38:41|0.027806
18:38:42|0.027806
18:38:44|0.027806
18:38:44|0.027806
18:38:46|0.027807
18:38:46|0.027807
18:38:47|0.027807
18:38:48|0.027813
18:38:49|0.027813
18:38:50|0.027813
18:38:52|0.027816
18:38:52|0.027816
18:38:53|0.027804
18:38:54|0.0278
18:38:56|0.0278
18:38:56|0.0278
18:38:57|0.0278
18:38:58|0.0278
18:38:59|0.0278
18:39:01|0.0278
18:39:01|0.0278
18:39:03|0.0278
18:39:04|0.027814
18:39:04|0.027814
18:39:05|0.027814
18:39:06|0.027814
18:39:07|0.027814
18:39:08|0.027814
18:39:09|0.027897
18:39:11|0.027915
18:39:12|0.027924
18:39:12|0.028033
18:39:14|0.027993
18:39:14|0.028006
18:39:15|0.028011
18:39:16|0.028019
18:39:18|0.02801
18:39:19|0.02801
18:39:19|0.028032
18:39:21|0.028037
18:39:21|0.028033
18:39:23|0.028033
18:39:24|0.028035
18:39:25|0.028034
18:39:26|0.028033
18:39:27|0.028119
18:39:28|0.028168
18:39:29|0.028169
18:39:30|0.028137
18:39:31|0.028156
18:39:32|0.028156
18:39:33|0.028134
18:39:35|0.028145
18:39:35|0.028154
18:39:36|0.028153
18:39:38|0.028146
18:39:39|0.028146
18:39:40|0.028157
18:39:40|0.028153
18:39:42|0.028148
18:39:42|0.028177
18:39:43|0.028163
18:39:44|0.028165
18:39:46|0.028174
18:39:47|0.028153
18:39:47|0.028152
18:39:48|0.028153
18:39:50|0.028154
18:39:50|0.028139
18:39:52|0.028139
18:39:53|0.028159
18:39:53|0.028131
18:39:55|0.028115
18:39:57|0.02811
18:39:57|0.02811
18:39:58|0.02811
18:40:00|0.02811
18:40:00|0.028121
18:40:02|0.028132
18:40:02|0.028132
18:40:03|0.028132
18:40:04|0.028132
18:40:05|0.028117
18:40:06|0.028107
18:40:08|0.028107
18:40:09|0.028107
18:40:10|0.028103
18:40:11|0.028094
18:40:12|0.028131
18:40:13|0.028164
18:40:14|0.028161
18:40:15|0.028186
18:40:16|0.028204
18:40:17|0.028206
18:40:18|0.02821
18:40:19|0.028215
18:40:20|0.028215
18:40:21|0.028214
18:40:22|0.02823
18:40:23|0.028247
18:40:24|0.028248
18:40:25|0.028209
18:40:26|0.028205
18:40:27|0.02821
18:40:28|0.028207
18:40:29|0.028232
18:40:30|0.028271
18:40:32|0.028271
18:40:34|0.028279
18:40:35|0.028265
18:40:35|0.028285
18:40:36|0.028288
18:40:38|0.028293
18:40:40|0.028262
18:40:41|0.028249
18:40:41|0.028236
18:40:42|0.028236
18:40:43|0.028236
18:40:44|0.028236
18:40:46|0.028256
18:40:47|0.028255
18:40:47|0.028255
18:40:49|0.028259
18:40:49|0.028259
18:40:52|0.028281
18:40:52|0.028287
18:40:53|0.028315
18:40:55|0.028311
18:40:55|0.028311
18:40:57|0.028303
18:40:58|0.028323
18:40:58|0.028305
18:40:59|0.028306
18:41:01|0.028295
18:41:01|0.028287
18:41:02|0.028287
18:41:03|0.028295
18:41:04|0.028297
18:41:05|0.0283
18:41:07|0.028294
18:41:08|0.028296
18:41:09|0.028305
18:41:09|0.028305
18:41:10|0.028305
18:41:12|0.028299
18:41:13|0.028294
18:41:13|0.028294
18:41:14|0.028268
18:41:15|0.028275
18:41:16|0.028286
18:41:18|0.028284
18:41:18|0.028282
18:41:20|0.028281
18:41:20|0.028276
18:41:21|0.028276
18:41:22|0.028264
18:41:23|0.028264
18:41:24|0.028305
18:41:25|0.028305
18:41:26|0.028323
18:41:27|0.02833
18:41:28|0.028379
18:41:29|0.028352
18:41:31|0.028323
18:41:31|0.028323
18:41:34|0.028327
18:41:35|0.028216
18:41:37|0.028209
18:41:38|0.028189
18:41:38|0.0282
18:41:39|0.028208
18:41:40|0.028224
18:41:42|0.028224
18:41:43|0.028227
18:41:44|0.028227
18:41:45|0.028233
18:41:46|0.028233
18:41:46|0.028251
18:41:47|0.028251
18:41:49|0.028257
18:41:49|0.02826
18:41:51|0.028301
18:41:52|0.028305
18:41:52|0.02831
18:41:53|0.028319
18:41:55|0.028319
18:41:56|0.028321
18:41:56|0.028321
18:41:58|0.028356
18:41:59|0.028362
18:42:00|0.028365
18:42:00|0.028365
18:42:02|0.028365
18:42:03|0.028336
18:42:04|0.028336
18:42:05|0.028394
18:42:06|0.028394
18:42:07|0.028442
18:42:08|0.028421
18:42:10|0.028425
18:42:10|0.028428
18:42:12|0.028425
18:42:12|0.02842
18:42:13|0.028398
18:42:14|0.028376
18:42:15|0.02837
18:42:16|0.028367
18:42:17|0.028367
18:42:18|0.028376
18:42:19|0.028402
18:42:20|0.028448
18:42:21|0.028425
18:42:22|0.02843
18:42:23|0.028445
18:42:24|0.028438
18:42:26|0.028453
18:42:26|0.028454
18:42:27|0.028444
18:42:28|0.028432
18:42:29|0.028432
18:42:30|0.028416
18:42:31|0.028416
18:42:32|0.028406
18:42:34|0.028392
18:42:35|0.028403
18:42:36|0.028403
18:42:37|0.028403
18:42:38|0.028411
18:42:40|0.028395
18:42:41|0.0284
18:42:42|0.0284
18:42:42|0.0284
18:42:43|0.02839
18:42:44|0.02839
18:42:45|0.028403
18:42:46|0.028415
18:42:47|0.028412
18:42:49|0.028424
18:42:50|0.028424
18:42:50|0.028424
18:42:52|0.028442
18:42:53|0.028439
18:42:54|0.028439
18:42:54|0.02842
18:42:55|0.028427
18:42:57|0.028428
18:42:58|0.028428
18:42:58|0.028423
18:43:00|0.028425
18:43:00|0.028425
18:43:01|0.028425
18:43:02|0.028398
18:43:03|0.028394
18:43:04|0.02842
18:43:05|0.02842
18:43:06|0.028429
18:43:08|0.028424
18:43:09|0.028433
18:43:09|0.028433
18:43:11|0.028428
18:43:11|0.028416
18:43:13|0.028413
18:43:13|0.028408
18:43:14|0.028426
18:43:15|0.028426
18:43:16|0.02843
18:43:18|0.02843
18:43:18|0.028421
18:43:19|0.028421
18:43:20|0.028432
18:43:21|0.028432
18:43:23|0.028432
18:43:24|0.028432
18:43:25|0.028429
18:43:25|0.028435
18:43:27|0.028435
18:43:28|0.028435
18:43:29|0.028436
18:43:31|0.028421
18:43:31|0.028421
18:43:32|0.0284
18:43:34|0.028422
18:43:35|0.028417
18:43:37|0.028403
18:43:38|0.028402
18:43:39|0.028409
18:43:40|0.028422
18:43:42|0.028406
18:43:43|0.028388
18:43:43|0.028388
18:43:44|0.028388
18:43:46|0.028406
18:43:47|0.028393
18:43:49|0.028393
18:43:49|0.028411
18:43:50|0.028415
18:43:51|0.028436
18:43:53|0.028434
18:43:54|0.028434
18:43:55|0.02843
18:43:55|0.028424
18:43:56|0.028424
18:43:58|0.028424
18:43:58|0.02843
18:44:00|0.02843
18:44:01|0.02843
18:44:02|0.02843
18:44:03|0.028435
18:44:04|0.028435
18:44:05|0.028427
18:44:07|0.028427
18:44:07|0.028433
18:44:09|0.028465
18:44:09|0.028467
18:44:11|0.028463
18:44:11|0.028463
18:44:12|0.028313
18:44:13|0.028363
18:44:15|0.028376
18:44:15|0.028378
18:44:16|0.028378
18:44:18|0.028378
18:44:18|0.028384
18:44:20|0.028384
18:44:20|0.02839
18:44:21|0.0284
18:44:23|0.0284
18:44:24|0.028402
18:44:24|0.028402
18:44:25|0.028402
18:44:27|0.028407
18:44:27|0.028407
18:44:28|0.028406
18:44:29|0.028375
18:44:30|0.02837
18:44:32|0.02832
18:44:32|0.02832
18:44:34|0.028318
18:44:34|0.028333
18:44:35|0.028344
18:44:37|0.028352
18:44:39|0.02836
18:44:40|0.028355
18:44:41|0.028355
18:44:41|0.028345
18:44:42|0.028349
18:44:43|0.028342
18:44:45|0.028342
18:44:45|0.028342
18:44:46|0.028354
18:44:48|0.028349
18:44:49|0.028346
18:44:49|0.028346
18:44:50|0.02832
18:44:51|0.02832
18:44:52|0.02829
18:44:53|0.028291
18:44:54|0.028291
18:44:56|0.028294
18:44:56|0.028294
18:44:57|0.028294
18:44:59|0.028321
18:45:00|0.028321
18:45:01|0.028325
18:45:02|0.028317
18:45:03|0.028317
18:45:04|0.028318
18:45:05|0.028309
18:45:06|0.028284
18:45:07|0.028294
18:45:08|0.028296
18:45:09|0.028303
18:45:10|0.028303
18:45:11|0.028286
18:45:12|0.028286
18:45:13|0.028296
18:45:14|0.028296
18:45:15|0.028296
18:45:16|0.028287
18:45:17|0.028287
18:45:18|0.028287
18:45:19|0.028304
18:45:20|0.028286
18:45:21|0.028292
18:45:22|0.028301
18:45:23|0.028301
18:45:24|0.028274
18:45:25|0.028265
18:45:26|0.02827
18:45:27|0.028258
18:45:28|0.028272
18:45:29|0.028262
18:45:30|0.028262
18:45:31|0.028262
18:45:32|0.028262
18:45:33|0.028262
18:45:34|0.028252
18:45:35|0.028252
18:45:36|0.028252
18:45:38|0.028248
18:45:39|0.028254
18:45:40|0.028262
18:45:41|0.028268
18:45:43|0.028268
18:45:45|0.028268
18:45:45|0.028268
18:45:46|0.028268
18:45:47|0.028268
18:45:49|0.028248
18:45:50|0.028248
18:45:51|0.028238
18:45:52|0.028251
18:45:52|0.028245
18:45:53|0.028245
18:45:55|0.028245
18:45:56|0.028242
18:45:57|0.028242
18:45:58|0.028228
18:45:59|0.028233
18:46:01|0.028215
18:46:02|0.028235
18:46:02|0.028192
18:46:03|0.02823
18:46:05|0.028217
18:46:05|0.02822
18:46:06|0.028228
18:46:07|0.028206
18:46:08|0.028203
18:46:09|0.028213
18:46:11|0.028192
18:46:12|0.02819
18:46:12|0.02819
18:46:13|0.028189
18:46:15|0.028197
18:46:15|0.028197
18:46:17|0.028197
18:46:17|0.028197
18:46:19|0.028197
18:46:20|0.028205
18:46:21|0.028213
18:46:22|0.028213
18:46:24|0.028187
18:46:25|0.028207
18:46:26|0.028207
18:46:27|0.028204
18:46:28|0.028204
18:46:28|0.028224
18:46:29|0.028251
18:46:31|0.028243
18:46:31|0.028267
18:46:32|0.028267
18:46:33|0.028241
18:46:34|0.028241
18:46:35|0.028236
18:46:36|0.028236
18:46:39|0.028225
18:46:40|0.028227
18:46:40|0.028227
18:46:42|0.028236
18:46:43|0.028236
18:46:44|0.028236
18:46:45|0.028236
18:46:46|0.028236
18:46:47|0.028236
18:46:48|0.028247
18:46:49|0.028247
18:46:51|0.028247
18:46:51|0.028237
18:46:53|0.028236
18:46:53|0.028236
18:46:54|0.028236
18:46:56|0.028236
18:46:56|0.028242
18:46:58|0.028242
18:46:59|0.028259
18:46:59|0.028259
18:47:01|0.028259
18:47:01|0.028239
18:47:03|0.028238
18:47:04|0.028247
18:47:04|0.028226
18:47:05|0.028226
18:47:06|0.028226
18:47:08|0.028215
18:47:08|0.028223
18:47:10|0.028238
18:47:11|0.028228
18:47:11|0.028228
18:47:13|0.028228
18:47:13|0.028228
18:47:14|0.028231
18:47:16|0.028234
18:47:17|0.028231
18:47:18|0.028211
18:47:19|0.028207
18:47:20|0.028197
18:47:21|0.028193
18:47:22|0.028193
18:47:23|0.028185
18:47:24|0.028185
18:47:25|0.028185
18:47:26|0.028185
18:47:27|0.028183
18:47:28|0.028225
18:47:29|0.02822
18:47:30|0.028207
18:47:31|0.028207
18:47:32|0.028207
18:47:33|0.028207
18:47:34|0.028211
18:47:35|0.028208
18:47:36|0.028217
18:47:37|0.028217
18:47:38|0.028212
18:47:39|0.028212
18:47:40|0.028213
18:47:41|0.028226
18:47:42|0.028209
18:47:43|0.028215
18:47:44|0.028227
18:47:45|0.028227
18:47:46|0.028227
18:47:47|0.028231
18:47:49|0.028223
18:47:50|0.028223
18:47:51|0.028223
18:47:52|0.028223
18:47:53|0.028223
18:47:55|0.028223
18:47:56|0.028219
18:47:57|0.028219
18:47:58|0.028212
18:47:58|0.028212
18:48:00|0.028212
18:48:01|0.028212
18:48:03|0.028212
18:48:03|0.028203
18:48:05|0.028204
18:48:05|0.028197
18:48:07|0.028203
18:48:08|0.028192
18:48:08|0.028192
18:48:10|0.028192
18:48:11|0.02821
18:48:11|0.02821
18:48:12|0.028206
18:48:14|0.028213
18:48:15|0.028207
18:48:15|0.028207
18:48:17|0.028207
18:48:18|0.028207
18:48:19|0.028207
18:48:20|0.028198
18:48:20|0.028203
18:48:22|0.028203
18:48:23|0.028203
18:48:24|0.028203
18:48:24|0.028178
18:48:26|0.02818
18:48:27|0.02819
18:48:28|0.02819
18:48:29|0.028176
18:48:30|0.028189
18:48:30|0.028189
18:48:32|0.028189
18:48:33|0.028189
18:48:33|0.028189
18:48:35|0.028189
18:48:35|0.028179
18:48:36|0.028179
18:48:37|0.028179
18:48:39|0.028189
18:48:39|0.028185
18:48:41|0.028185
18:48:43|0.028185
18:48:43|0.028185
18:48:45|0.028185
18:48:45|0.028168
18:48:46|0.028168
18:48:48|0.028169
18:48:48|0.028169
18:48:49|0.028172
18:48:51|0.028172
18:48:52|0.028173
18:48:52|0.028147
18:48:54|0.028142
18:48:54|0.028086
18:48:55|0.028084
18:48:56|0.028082
18:48:58|0.028086
18:48:58|0.028096
18:49:00|0.028112
18:49:01|0.028109
18:49:02|0.02812
18:49:03|0.028128
18:49:04|0.028145
18:49:04|0.028155
18:49:05|0.028155
18:49:07|0.028161
18:49:08|0.028164
18:49:09|0.028151
18:49:09|0.028145
18:49:11|0.028145
18:49:12|0.028145
18:49:13|0.028145
18:49:13|0.028145
18:49:15|0.028158
18:49:16|0.028158
18:49:16|0.028158
18:49:18|0.028167
18:49:19|0.028167
18:49:20|0.028173
18:49:21|0.028185
18:49:22|0.028185
18:49:23|0.028178
18:49:24|0.028178
18:49:25|0.028178
18:49:26|0.02818
18:49:27|0.02818
18:49:28|0.028184
18:49:29|0.028184
18:49:30|0.028184
18:49:31|0.028184
18:49:32|0.028173
18:49:33|0.028173
18:49:34|0.028173
18:49:35|0.028195
18:49:36|0.028195
18:49:37|0.028195
18:49:38|0.028187
18:49:39|0.028187
18:49:40|0.028188
18:49:41|0.028188
18:49:42|0.028179
18:49:43|0.028175
18:49:45|0.028175
18:49:46|0.028175
18:49:47|0.028175
18:49:47|0.028183
18:49:48|0.028183
18:49:50|0.028183
18:49:50|0.028186
18:49:51|0.028186
18:49:53|0.028182
18:49:53|0.028176
18:49:55|0.028178
18:49:56|0.02818
18:49:57|0.028181
18:49:58|0.028181
18:49:59|0.028189
18:49:59|0.028189
18:50:00|0.028189
18:50:03|0.028189
18:50:04|0.028189
18:50:04|0.028194
18:50:06|0.028194
18:50:07|0.028194
18:50:07|0.028195
18:50:09|0.028195
18:50:09|0.028175
18:50:10|0.028187
18:50:12|0.028187
18:50:13|0.028182
18:50:14|0.028182
18:50:14|0.028182
18:50:16|0.028177
18:50:17|0.028177
18:50:17|0.028187
18:50:19|0.028187
18:50:20|0.028187
18:50:21|0.028187
18:50:22|0.028174
18:50:22|0.028174
18:50:23|0.028176
18:50:24|0.028166
18:50:26|0.028166
18:50:27|0.028166
18:50:28|0.028163
18:50:29|0.02817
18:50:29|0.028168
18:50:31|0.028168
18:50:32|0.028168
18:50:33|0.028168
18:50:34|0.028167
18:50:34|0.028167
18:50:35|0.02815
18:50:37|0.02815
18:50:38|0.028147
18:50:39|0.028147
18:50:40|0.028147
18:50:41|0.028129
18:50:43|0.028118
18:50:44|0.028115
18:50:45|0.028108
18:50:46|0.028108
18:50:47|0.0281
18:50:48|0.0281
18:50:49|0.028068
18:50:50|0.028063
18:50:51|0.028069
18:50:53|0.028077
18:50:54|0.028075
18:50:54|0.028075
18:50:56|0.028074
18:50:57|0.028067
18:50:58|0.028065
18:50:59|0.028074
18:51:00|0.028074
18:51:01|0.028078
18:51:02|0.028078
18:51:03|0.028088
18:51:04|0.028088
18:51:06|0.028096
18:51:06|0.028091
18:51:07|0.028091
18:51:08|0.028091
18:51:10|0.028091
18:51:10|0.028091
18:51:11|0.028091
18:51:12|0.028091
18:51:13|0.028091
18:51:15|0.028091
18:51:15|0.028091
18:51:16|0.028091
18:51:18|0.028088
18:51:18|0.028088
18:51:19|0.028096
18:51:20|0.028096
18:51:21|0.028075
18:51:22|0.028102
18:51:23|0.028102
18:51:24|0.028102
18:51:26|0.028102
18:51:26|0.028096
18:51:27|0.028096
18:51:28|0.028084
18:51:29|0.028081
18:51:31|0.028064
18:51:31|0.028053
18:51:32|0.028059
18:51:33|0.028061
18:51:34|0.028056
18:51:35|0.028059
18:51:36|0.028059
18:51:38|0.028059
18:51:38|0.028065
18:51:39|0.028064
18:51:40|0.028064
18:51:42|0.028064
18:51:43|0.028064
18:51:44|0.02806
18:51:45|0.028059
18:51:46|0.028046
18:51:47|0.028048
18:51:48|0.028049
18:51:49|0.028049
18:51:50|0.028051
18:51:52|0.028053
18:51:53|0.028053
18:51:53|0.028053
18:51:54|0.028052
18:51:55|0.028052
18:51:57|0.028052
18:51:58|0.028059
18:51:59|0.028059
18:51:59|0.028065
18:52:01|0.028067
18:52:02|0.028067
18:52:03|0.028067
18:52:04|0.028078
18:52:05|0.028078
18:52:06|0.028078
18:52:07|0.028078
18:52:08|0.028078
18:52:09|0.028078
18:52:10|0.028074
18:52:11|0.028074
18:52:12|0.028075
18:52:13|0.028075
18:52:14|0.028075
18:52:15|0.02806
18:52:16|0.02806
18:52:17|0.028059
18:52:18|0.028059
18:52:19|0.028059
18:52:20|0.028059
18:52:21|0.028059
18:52:22|0.028059
18:52:23|0.028059
18:52:24|0.028059
18:52:25|0.028059
18:52:26|0.028059
18:52:27|0.028059
18:52:29|0.028046
18:52:29|0.028048
18:52:30|0.028044
18:52:31|0.028045
18:52:32|0.028045
18:52:33|0.028045
18:52:34|0.02805
18:52:35|0.02805
18:52:36|0.02805
18:52:38|0.02804
18:52:38|0.02804
18:52:40|0.02805
18:52:40|0.028047
18:52:41|0.028047
18:52:42|0.028048
18:52:45|0.02804
18:52:46|0.028069
18:52:48|0.028069
18:52:48|0.02806
18:52:50|0.02806
18:52:50|0.02806
18:52:51|0.028059
18:52:52|0.028058
18:52:54|0.028058
18:52:54|0.028058
18:52:56|0.028058
18:52:56|0.028059
18:52:58|0.028066
18:52:58|0.028066
18:53:00|0.028066
18:53:00|0.028066
18:53:02|0.028058
18:53:03|0.028058
18:53:04|0.028058
18:53:05|0.028058
18:53:06|0.028058
18:53:07|0.028058
18:53:08|0.028058
18:53:09|0.028058
18:53:10|0.028058
18:53:11|0.028058
18:53:12|0.028058
18:53:13|0.028058
18:53:13|0.028058
18:53:15|0.02801
18:53:16|0.028002
18:53:16|0.028
18:53:18|0.028001
18:53:19|0.02798
18:53:20|0.02798
18:53:21|0.027949
18:53:23|0.027929
18:53:23|0.027929
18:53:25|0.027929
18:53:26|0.027929
18:53:26|0.027942
18:53:27|0.027952
18:53:28|0.027953
18:53:30|0.027953
18:53:31|0.027954
18:53:31|0.027964
18:53:32|0.027974
18:53:33|0.027991
18:53:34|0.027997
18:53:35|0.027999
18:53:37|0.027991
18:53:37|0.027991
18:53:38|0.027988
18:53:39|0.027979
18:53:41|0.027977
18:53:42|0.027977
18:53:42|0.027977
18:53:43|0.027977
18:53:45|0.027984
18:53:46|0.027994
18:53:47|0.02799
18:53:49|0.027991
18:53:50|0.028003
18:53:51|0.027996
18:53:52|0.027996
18:53:52|0.027975
18:53:54|0.027975
18:53:55|0.027986
18:53:56|0.02799
18:53:57|0.02799
18:53:57|0.02799
18:53:59|0.02798
18:54:00|0.02798
18:54:02|0.027974
18:54:02|0.027973
18:54:04|0.027961
18:54:05|0.027967
18:54:05|0.027953
18:54:06|0.027957
18:54:07|0.027966
18:54:08|0.027966
18:54:10|0.027965
18:54:10|0.027965
18:54:12|0.027968
18:54:12|0.027968
18:54:14|0.027968
18:54:15|0.027968
18:54:16|0.027968
18:54:16|0.027968
18:54:17|0.027968
18:54:19|0.027974
18:54:19|0.027974
18:54:21|0.027974
18:54:21|0.027974
18:54:23|0.027974
18:54:23|0.027973
18:54:24|0.027973
18:54:26|0.027973
18:54:27|0.027973
18:54:28|0.027973
18:54:28|0.028003
18:54:29|0.027992
18:54:30|0.027966
18:54:32|0.027961
18:54:32|0.027961
18:54:33|0.027961
18:54:35|0.027961
18:54:35|0.027961
18:54:36|0.027956
18:54:37|0.027956
18:54:39|0.027956
18:54:39|0.027953
18:54:40|0.027958
18:54:41|0.02796
18:54:42|0.02796
18:54:44|0.02796
18:54:44|0.027969
18:54:46|0.027969
18:54:47|0.027969
18:54:48|0.027969
18:54:50|0.027969
18:54:50|0.02797
18:54:51|0.027981
18:54:52|0.027981
18:54:55|0.027981
18:54:55|0.027965
18:54:57|0.027965
18:54:58|0.027965
18:54:58|0.027965
18:55:00|0.027973
18:55:01|0.027973
18:55:02|0.027973
18:55:03|0.027973
18:55:04|0.027975
18:55:06|0.027975
18:55:06|0.027975
18:55:07|0.027971
18:55:09|0.02797
18:55:09|0.02798
18:55:10|0.02797
18:55:11|0.027973
18:55:12|0.027972
18:55:13|0.027968
18:55:14|0.027973
18:55:16|0.02798
18:55:17|0.027975
18:55:17|0.027974
18:55:18|0.027973
18:55:19|0.027978
18:55:20|0.027975
18:55:21|0.027973
18:55:22|0.027973
18:55:24|0.027972
18:55:24|0.027972
18:55:25|0.027975
18:55:27|0.027974
18:55:27|0.027975
18:55:28|0.027973
18:55:30|0.027974
18:55:30|0.027977
18:55:31|0.027977
18:55:32|0.027977
18:55:33|0.027973
18:55:34|0.027976
18:55:35|0.027978
18:55:36|0.027973
18:55:37|0.027965
18:55:39|0.027963
18:55:39|0.027963
18:55:40|0.027984
18:55:41|0.027959
18:55:42|0.027972
18:55:43|0.02797
18:55:44|0.027978
18:55:45|0.027973
18:55:47|0.027977
18:55:47|0.027971
18:55:49|0.027975
18:55:50|0.027974
18:55:51|0.027974
18:55:53|0.027979
18:55:54|0.027979
18:55:54|0.027967
18:55:56|0.027967
18:55:57|0.02797
18:55:57|0.02797
18:55:58|0.02797
18:56:00|0.02797
18:56:01|0.027958
18:56:08|0.027976
18:56:09|0.027973
18:56:10|0.027967
18:56:10|0.027968
18:56:11|0.027963
18:56:13|0.027963
18:56:13|0.027963
18:56:15|0.027964
18:56:15|0.027984
18:56:17|0.027984
18:56:18|0.027967
18:56:19|0.027967
18:56:20|0.027967
18:56:21|0.027967
18:56:23|0.027967
18:56:23|0.027985
18:56:24|0.02797
18:56:26|0.02797
18:56:27|0.02797
18:56:27|0.02797
18:56:29|0.027968
18:56:29|0.027945
18:56:30|0.027945
18:56:31|0.027945
18:56:32|0.027945
18:56:33|0.027945
18:56:34|0.027945
18:56:35|0.027945
18:56:36|0.027945
18:56:37|0.027938
18:56:38|0.027938
18:56:39|0.027919
18:56:40|0.027918
18:56:41|0.027915
18:56:43|0.02791
18:56:43|0.027904
18:56:44|0.0279
18:56:45|0.027901
18:56:46|0.0279
18:56:48|0.027899
18:56:49|0.027893
18:56:50|0.027902
18:56:51|0.027902
18:56:52|0.027918
18:56:53|0.027918
18:56:55|0.027907
18:56:56|0.027907
18:56:57|0.027903
18:56:58|0.027903
18:56:58|0.027903
18:56:59|0.027903
18:57:01|0.027918
18:57:02|0.027918
18:57:03|0.027918
18:57:04|0.027918
18:57:05|0.027918
18:57:06|0.027918
18:57:07|0.027918
18:57:08|0.027918
18:57:09|0.027914
18:57:10|0.027909
18:57:11|0.027909
18:57:12|0.027909
18:57:13|0.027927
18:57:14|0.027927
18:57:15|0.027913
18:57:16|0.027913
18:57:17|0.027901
18:57:18|0.027907
18:57:19|0.027907
18:57:20|0.027907
18:57:21|0.027907
18:57:22|0.0279
18:57:23|0.027912
18:57:24|0.027912
18:57:25|0.027912
18:57:26|0.027914
18:57:27|0.027914
18:57:28|0.027914
18:57:29|0.027914
18:57:30|0.027911
18:57:31|0.027911
18:57:32|0.027911
18:57:34|0.027915
18:57:34|0.027915
18:57:35|0.027915
18:57:36|0.02793
18:57:37|0.02793
18:57:38|0.02793
18:57:39|0.027923
18:57:40|0.027923
18:57:41|0.027923
18:57:42|0.027923
18:57:43|0.027917
18:57:44|0.027917
18:57:45|0.027917
18:57:46|0.027917
18:57:47|0.027913
18:57:50|0.027913
18:57:51|0.027913
18:57:53|0.027913
18:57:53|0.027913
18:57:55|0.027909
18:57:55|0.027909
18:57:57|0.027909
18:57:58|0.027899
18:57:58|0.027899
18:58:00|0.027908
18:58:01|0.027907
18:58:02|0.027907
18:58:02|0.027907
18:58:04|0.027907
18:58:05|0.027907
18:58:06|0.027907
18:58:07|0.027919
18:58:08|0.027919
18:58:09|0.027926
18:58:10|0.027926
18:58:11|0.027926
18:58:12|0.027926
18:58:13|0.027926
18:58:14|0.027926
18:58:15|0.027926
18:58:16|0.027926
18:58:17|0.027926
18:58:18|0.027926
18:58:19|0.027906
18:58:20|0.027906
18:58:21|0.027906
18:58:22|0.027906
18:58:23|0.027906
18:58:24|0.027906
18:58:25|0.027906
18:58:26|0.027906
18:58:27|0.02792
18:58:28|0.02792
18:58:29|0.027916
18:58:30|0.027916
18:58:31|0.027916
18:58:32|0.027916
18:58:33|0.027916
18:58:34|0.027906
18:58:35|0.027895
18:58:36|0.027903
18:58:37|0.027903
18:58:38|0.027889
18:58:39|0.027893
18:58:40|0.027887
18:58:41|0.027887
18:58:42|0.027887
18:58:43|0.027876
18:58:44|0.027872
18:58:45|0.027871
18:58:46|0.027871
18:58:47|0.027871
18:58:49|0.027871
18:58:50|0.027863
18:58:51|0.027832
18:58:53|0.027838
18:58:53|0.027838
18:58:55|0.027839
18:58:56|0.027841
18:58:57|0.027837
18:58:58|0.027838
18:58:58|0.027838
18:59:00|0.027838
18:59:00|0.027838
18:59:02|0.027838
18:59:02|0.027838
18:59:03|0.027836
18:59:05|0.027831
18:59:05|0.027831
18:59:06|0.027831
18:59:08|0.027831
18:59:08|0.027858
18:59:09|0.027858
18:59:10|0.027858
18:59:12|0.027858
18:59:13|0.027858
18:59:14|0.027858
18:59:15|0.027856
18:59:16|0.027856
18:59:17|0.027857
18:59:18|0.027857
18:59:19|0.027859
18:59:20|0.027859
18:59:21|0.027851
18:59:22|0.027851
18:59:23|0.027851
18:59:24|0.027851
18:59:25|0.027851
18:59:27|0.027851
18:59:27|0.027851
18:59:28|0.027838
18:59:29|0.027835
18:59:30|0.027835
18:59:31|0.027835
18:59:32|0.027835
18:59:33|0.02783
18:59:34|0.02783
18:59:35|0.02783
18:59:36|0.027837
18:59:38|0.02785
18:59:38|0.02785
18:59:39|0.02785
18:59:40|0.027843
18:59:42|0.027843
18:59:42|0.027857
18:59:43|0.027864
18:59:44|0.02788
18:59:45|0.02788
18:59:47|0.02788
18:59:47|0.02788
18:59:48|0.02788
18:59:49|0.02788
18:59:51|0.027896
18:59:53|0.027896
18:59:53|0.027896
18:59:55|0.027896
18:59:55|0.027896
18:59:57|0.027896
18:59:57|0.027896
18:59:58|0.027891
18:59:59|0.027883
19:00:01|0.027876
19:00:02|0.027876
19:00:03|0.027866
19:00:05|0.027864
19:00:05|0.02786
19:00:06|0.02786
19:00:07|0.02786
19:00:09|0.02786
19:00:10|0.027848
19:00:10|0.027848
19:00:11|0.027848
19:00:12|0.027848
19:00:13|0.027848
19:00:14|0.027848
19:00:16|0.027848
19:00:16|0.027847
19:00:17|0.02785
19:00:18|0.027851
19:00:19|0.027847
19:00:20|0.027847
19:00:21|0.027851
19:00:22|0.027851
19:00:23|0.027851
19:00:24|0.027851
19:00:26|0.027852
19:00:27|0.027853
19:00:27|0.027853
19:00:28|0.027853
19:00:30|0.027853
19:00:30|0.027853
19:00:31|0.027853
19:00:32|0.027853
19:00:34|0.027853
19:00:35|0.027853
19:00:35|0.027853
19:00:36|0.027853
19:00:37|0.027853
19:00:38|0.027845
19:00:40|0.027845
19:00:40|0.027845
19:00:42|0.027845
19:00:43|0.027845
19:00:44|0.027825
19:00:45|0.027822
19:00:46|0.027815
19:00:46|0.027813
19:00:47|0.027828
19:00:48|0.027805
19:00:50|0.02781
19:00:51|0.027815
19:00:52|0.027816
19:00:52|0.027816
19:00:55|0.027816
19:00:55|0.027829
19:00:57|0.027818
19:00:57|0.027837
19:00:59|0.027843
19:01:00|0.027845
19:01:01|0.027858
19:01:02|0.027863
19:01:03|0.027863
19:01:05|0.027863
19:01:06|0.027863
19:01:06|0.027857
19:01:07|0.027857
19:01:08|0.027857
19:01:09|0.02785
19:01:11|0.02785
19:01:12|0.02785
19:01:13|0.02785
19:01:13|0.02785
19:01:15|0.02785
19:01:16|0.027866
19:01:16|0.027873
19:01:17|0.027873
19:01:18|0.027873
19:01:19|0.027873
19:01:20|0.027876
19:01:22|0.027876
19:01:22|0.027876
19:01:23|0.027876
19:01:24|0.027876
19:01:26|0.027876
19:01:27|0.027876
19:01:27|0.027876
19:01:28|0.027876
19:01:30|0.027876
19:01:30|0.027876
19:01:32|0.027876
19:01:34|0.027876
19:01:34|0.027884
19:01:35|0.027884
19:01:36|0.027889
19:01:37|0.027889
19:01:38|0.027892
19:01:40|0.027889
19:01:40|0.027891
19:01:41|0.027891
19:01:42|0.027891
19:01:43|0.027891
19:01:44|0.0279
19:01:45|0.0279
19:01:47|0.0279
19:01:48|0.027919
19:01:49|0.027919
19:01:49|0.027919
19:01:50|0.027925
19:01:51|0.027925
19:01:52|0.027928
19:01:54|0.027928
19:01:55|0.027928
19:01:57|0.02795
19:01:58|0.02795
19:01:59|0.027943
19:02:00|0.02795
19:02:00|0.02795
19:02:02|0.027952
19:02:02|0.027948
19:02:04|0.027983
19:02:05|0.027983
19:02:06|0.027979
19:02:07|0.027964
19:02:08|0.027964
19:02:09|0.027964
19:02:11|0.027964
19:02:12|0.02798
19:02:13|0.02799
19:02:14|0.027985
19:02:15|0.027985
19:02:16|0.027997
19:02:17|0.027999
19:02:18|0.027995
19:02:19|0.027999
19:02:20|0.028009
19:02:21|0.028009
19:02:22|0.028009
19:02:23|0.028009
19:02:24|0.028009
19:02:25|0.028009
19:02:26|0.028009
19:02:27|0.028009
19:02:28|0.02801
19:02:29|0.028014
19:02:30|0.028027
19:02:31|0.028039
19:02:32|0.028034
19:02:34|0.02806
19:02:34|0.028062
19:02:35|0.028063
19:02:36|0.028064
19:02:38|0.028069
19:02:38|0.028069
19:02:39|0.028084
19:02:40|0.028079
19:02:41|0.02805
19:02:42|0.02805
19:02:44|0.02805
19:02:44|0.02805
19:02:45|0.02805
19:02:46|0.028057
19:02:48|0.028057
19:02:49|0.028057
19:02:49|0.028039
19:02:51|0.028043
19:02:51|0.028043
19:02:52|0.028044
19:02:54|0.028043
19:02:55|0.028043
19:02:56|0.028043
19:02:57|0.028043
19:02:58|0.028043
19:02:59|0.028043
19:03:00|0.028041
19:03:02|0.02803
19:03:02|0.02803
19:03:03|0.02803
19:03:05|0.028031
19:03:06|0.028006
19:03:07|0.028006
19:03:08|0.028003
19:03:09|0.028003
19:03:10|0.028
19:03:11|0.028002
19:03:12|0.028002
19:03:13|0.028006
19:03:14|0.028004
19:03:16|0.028004
19:03:16|0.027994
19:03:17|0.028007
19:03:18|0.028012
19:03:19|0.028018
19:03:21|0.028018
19:03:21|0.028023
19:03:22|0.028023
19:03:23|0.028023
19:03:24|0.028023
19:03:26|0.028023
19:03:27|0.028023
19:03:28|0.028023
19:03:29|0.028023
19:03:30|0.028023
19:03:31|0.028029
19:03:32|0.028032
19:03:33|0.028032
19:03:34|0.028032
19:03:35|0.028032
19:03:36|0.02801
19:03:38|0.02801
19:03:39|0.028009
19:03:39|0.028009
19:03:40|0.028009
19:03:41|0.028005
19:03:43|0.028005
19:03:43|0.028
19:03:44|0.028
19:03:45|0.02801
19:03:46|0.028013
19:03:48|0.028013
19:03:49|0.028013
19:03:50|0.028025
19:03:51|0.028025
19:03:52|0.028019
19:03:53|0.028012
19:03:54|0.028012
19:03:55|0.028012
19:03:56|0.028008
19:03:57|0.028
19:03:58|0.028
19:03:59|0.028
19:04:00|0.028
19:04:01|0.028
19:04:02|0.028
19:04:03|0.028
19:04:04|0.027981
19:04:05|0.02798
19:04:06|0.02796
19:04:07|0.02796
19:04:08|0.02796
19:04:09|0.02796
19:04:10|0.02796
19:04:11|0.02796
19:04:12|0.027961
19:04:13|0.027961
19:04:14|0.027962
19:04:15|0.027956
19:04:16|0.027956
19:04:17|0.027955
19:04:18|0.027965
19:04:19|0.027965
19:04:20|0.027963
19:04:21|0.027963
19:04:22|0.027963
19:04:23|0.027963
19:04:24|0.027916
19:04:25|0.027915
19:04:26|0.027915
19:04:27|0.027915
19:04:28|0.027915
19:04:29|0.027915
19:04:30|0.027916
19:04:32|0.027916
19:04:33|0.027916
19:04:33|0.027916
19:04:35|0.027916
19:04:35|0.027928
19:04:36|0.027936
19:04:38|0.027936
19:04:39|0.027958
19:04:40|0.027958
19:04:41|0.027958
19:04:42|0.027958
19:04:43|0.027966
19:04:44|0.027966
19:04:45|0.027966
19:04:46|0.027966
19:04:47|0.027964
19:04:48|0.02797
19:04:49|0.027975
19:04:51|0.027975
19:04:52|0.027975
19:04:53|0.027972
19:04:54|0.027972
19:04:54|0.027972
19:04:57|0.027981
19:04:57|0.027981
19:04:58|0.027986
19:05:00|0.027986
19:05:01|0.027965
19:05:03|0.027965
19:05:04|0.027965
19:05:05|0.027956
19:05:06|0.027952
19:05:07|0.027942
19:05:08|0.027942
19:05:09|0.027942
19:05:10|0.027942
19:05:11|0.027921
19:05:12|0.027921
19:05:13|0.027908
19:05:14|0.027906
19:05:16|0.027888
19:05:17|0.027918
19:05:17|0.027928
19:05:18|0.02794
19:05:20|0.02794
19:05:20|0.02794
19:05:22|0.02794
19:05:23|0.027922
19:05:24|0.027919
19:05:25|0.027923
19:05:26|0.027923
19:05:27|0.027936
19:05:28|0.027936
19:05:29|0.027929
19:05:30|0.027929
19:05:31|0.027912
19:05:32|0.027896
19:05:33|0.027891
19:05:34|0.027891
19:05:35|0.027885
19:05:36|0.027885
19:05:38|0.027869
19:05:39|0.027868
19:05:40|0.027869
19:05:40|0.027873
19:05:42|0.027883
19:05:43|0.027883
19:05:43|0.027891
19:05:44|0.027889
19:05:46|0.027883
19:05:46|0.027883
19:05:47|0.027899
19:05:49|0.027899
19:05:49|0.027899
19:05:50|0.027893
19:05:51|0.027893
19:05:53|0.027893
19:05:54|0.027893
19:05:55|0.027893
19:05:56|0.027893
19:05:57|0.027893
19:05:59|0.027893
19:06:00|0.027899
19:06:01|0.027899
19:06:02|0.027899
19:06:02|0.027899
19:06:04|0.027899
19:06:05|0.027899
19:06:05|0.027893
19:06:06|0.0279
19:06:08|0.0279
19:06:08|0.0279
19:06:10|0.027897
19:06:11|0.0279
19:06:11|0.027896
19:06:13|0.027896
19:06:14|0.027896
19:06:15|0.027896
19:06:16|0.027896
19:06:17|0.027887
19:06:18|0.0279
19:06:19|0.027903
19:06:20|0.027909
19:06:21|0.027909
19:06:22|0.027909
19:06:23|0.027909
19:06:24|0.027909
19:06:25|0.027909
19:06:26|0.027909
19:06:27|0.027909
19:06:30|0.027909
19:06:31|0.027909
19:06:31|0.027909
19:06:32|0.027909
19:06:33|0.0279
19:06:34|0.0279
19:06:35|0.0279
19:06:36|0.0279
19:06:38|0.027882
19:06:38|0.027882
19:06:40|0.027883
19:06:41|0.027883
19:06:41|0.027882
19:06:43|0.027882
19:06:43|0.027882
19:06:44|0.027882
19:06:45|0.027882
19:06:47|0.027882
19:06:47|0.027882
19:06:48|0.027882
19:06:49|0.027882
19:06:50|0.027882
19:06:52|0.027882
19:06:53|0.027882
19:06:53|0.027882
19:06:54|0.027882
19:06:55|0.027882
19:06:56|0.027882
19:06:59|0.027876
19:07:00|0.02789
19:07:00|0.027879
19:07:01|0.027879
19:07:03|0.027876
19:07:04|0.027876
19:07:05|0.027876
19:07:06|0.027876
19:07:07|0.027886
19:07:08|0.027886
19:07:09|0.027886
19:07:10|0.02789
19:07:11|0.027888
19:07:12|0.027888
19:07:13|0.027888
19:07:14|0.027888
19:07:15|0.027888
19:07:16|0.027902
19:07:17|0.027902
19:07:18|0.027902
19:07:19|0.027902
19:07:20|0.027889
19:07:21|0.027889
19:07:23|0.027889
19:07:23|0.027889
19:07:25|0.027902
19:07:25|0.027897
19:07:27|0.027897
19:07:27|0.027902
19:07:29|0.027902
19:07:29|0.027902
19:07:30|0.027905
19:07:31|0.027905
19:07:32|0.027905
19:07:33|0.027905
19:07:35|0.02791
19:07:36|0.02791
19:07:37|0.02791
19:07:37|0.02791
19:07:39|0.02791
19:07:40|0.027912
19:07:41|0.027912
19:07:41|0.027912
19:07:43|0.027912
19:07:44|0.027912
19:07:45|0.027912
19:07:46|0.027912
19:07:47|0.027912
19:07:47|0.027912
19:07:48|0.027911
19:07:50|0.027911
19:07:50|0.027912
19:07:52|0.027912
19:07:52|0.027913
19:07:54|0.027913
19:07:55|0.027913
19:07:55|0.027913
19:07:57|0.027913
19:07:58|0.027904
19:08:00|0.027904
19:08:01|0.027904
19:08:02|0.027904
19:08:03|0.027904
19:08:03|0.027904
19:08:05|0.027904
19:08:06|0.027904
19:08:07|0.0279
19:08:08|0.027916
19:08:09|0.027916
19:08:10|0.027916
19:08:11|0.027916
19:08:12|0.027916
19:08:13|0.027916
19:08:14|0.027916
19:08:15|0.027916
19:08:16|0.027892
19:08:17|0.027892
19:08:18|0.027892
19:08:19|0.027892
19:08:20|0.0279
19:08:21|0.027901
19:08:22|0.027901
19:08:23|0.027901
19:08:24|0.027901
19:08:25|0.027901
19:08:26|0.027903
19:08:27|0.027864
19:08:28|0.027864
19:08:29|0.027864
19:08:30|0.027864
19:08:31|0.027864
19:08:32|0.027864
19:08:33|0.027865
19:08:34|0.027865
19:08:35|0.027865
19:08:37|0.02786
19:08:37|0.027861
19:08:38|0.027861
19:08:39|0.027861
19:08:40|0.027864
19:08:42|0.027864
19:08:43|0.027861
19:08:43|0.027861
19:08:45|0.02786
19:08:46|0.02786
19:08:47|0.02786
19:08:48|0.027863
19:08:49|0.027862
19:08:50|0.027862
19:08:50|0.027867
19:08:52|0.027867
19:08:53|0.027857
19:08:54|0.027857
19:08:55|0.027857
19:08:56|0.027857
19:08:57|0.027866
19:08:58|0.027866
19:08:59|0.027858
19:09:01|0.027858
19:09:01|0.027858
19:09:02|0.027858
19:09:04|0.027861
19:09:04|0.027864
19:09:06|0.027864
19:09:08|0.027858
19:09:09|0.027858
19:09:10|0.027858
19:09:10|0.02787
19:09:11|0.02787
19:09:13|0.02787
19:09:13|0.027829
19:09:14|0.027828
19:09:16|0.027819
19:09:17|0.027819
19:09:17|0.027821
19:09:18|0.027821
19:09:19|0.027821
19:09:20|0.027832
19:09:22|0.027832
19:09:22|0.027832
19:09:23|0.02784
19:09:24|0.027835
19:09:26|0.027835
19:09:27|0.027835
19:09:28|0.027828
19:09:28|0.027828
19:09:30|0.027832
19:09:31|0.027829
19:09:31|0.027824
19:09:33|0.027825
19:09:34|0.027825
19:09:35|0.027825
19:09:36|0.027825
19:09:38|0.027825
19:09:39|0.027825
19:09:39|0.027825
19:09:41|0.02783
19:09:42|0.027832
19:09:42|0.027832
19:09:44|0.027832
19:09:44|0.027832
19:09:46|0.027837
19:09:47|0.027837
19:09:48|0.027837
19:09:49|0.027837
19:09:50|0.027837
19:09:51|0.027826
19:09:52|0.027826
19:09:53|0.027826
19:09:53|0.027839
19:09:54|0.027816
19:09:56|0.027816
19:09:56|0.027816
19:09:58|0.027816
19:09:59|0.027816
19:09:59|0.027816
19:10:02|0.027816
19:10:03|0.027818
19:10:04|0.027818
19:10:05|0.027829
19:10:06|0.027829
19:10:07|0.027829
19:10:08|0.027826
19:10:09|0.027826
19:10:10|0.027826
19:10:11|0.027831
19:10:12|0.027834
19:10:14|0.027826
19:10:14|0.027826
19:10:16|0.027833
19:10:17|0.027932
19:10:18|0.027921
19:10:19|0.027925
19:10:20|0.027927
19:10:21|0.027928
19:10:22|0.027926
19:10:23|0.027929
19:10:24|0.027929
19:10:25|0.027937
19:10:26|0.027937
19:10:27|0.027937
19:10:28|0.027937
19:10:29|0.027937
19:10:31|0.027937
19:10:31|0.027937
19:10:33|0.02796
19:10:34|0.02796
19:10:35|0.027947
19:10:35|0.027947
19:10:37|0.027952
19:10:37|0.027952
19:10:38|0.027947
19:10:39|0.027947
19:10:40|0.027947
19:10:41|0.027929
19:10:42|0.027929
19:10:43|0.027929
19:10:45|0.027929
19:10:46|0.027929
19:10:46|0.027929
19:10:47|0.027929
19:10:49|0.027929
19:10:49|0.027929
19:10:50|0.027929
19:10:51|0.027929
19:10:52|0.027929
19:10:53|0.027929
19:10:55|0.027929
19:10:55|0.027941
19:10:57|0.027941
19:10:57|0.027941
19:10:58|0.027941
19:11:00|0.027941
19:11:00|0.027941
19:11:02|0.027936
19:11:02|0.027936
19:11:04|0.027936
19:11:04|0.027936
19:11:05|0.027942
19:11:07|0.027942
19:11:08|0.027942
19:11:08|0.027942
19:11:09|0.027942
19:11:11|0.027942
19:11:11|0.027942
19:11:13|0.027942
19:11:14|0.027942
19:11:15|0.027942
19:11:15|0.027942
19:11:16|0.027942
19:11:17|0.027942
19:11:19|0.027942
19:11:20|0.027942
19:11:20|0.027947
19:11:21|0.027946
19:11:22|0.027946
19:11:23|0.027946
19:11:25|0.027946
19:11:26|0.027946
19:11:26|0.027944
19:11:28|0.027944
19:11:29|0.027928
19:11:30|0.027928
19:11:30|0.027928
19:11:31|0.027928
19:11:33|0.027928
19:11:33|0.027928
19:11:35|0.027928
19:11:36|0.027928
19:11:37|0.027928
19:11:38|0.027939
19:11:39|0.027939
19:11:40|0.027939
19:11:41|0.027939
19:11:42|0.027939
19:11:43|0.027912
19:11:43|0.027908
19:11:44|0.027909
19:11:46|0.027909
19:11:47|0.027909
19:11:48|0.0279
19:11:48|0.0279
19:11:50|0.0279
19:11:50|0.027896
19:11:52|0.027896
19:11:53|0.0279
19:11:54|0.0279
19:11:55|0.0279
19:11:56|0.0279
19:11:56|0.0279
19:11:58|0.0279
19:11:59|0.0279
19:12:00|0.0279
19:12:01|0.0279
19:12:02|0.0279
19:12:04|0.0279
19:12:05|0.027924
19:12:06|0.027907
19:12:07|0.027907
19:12:08|0.027907
19:12:09|0.027907
19:12:10|0.027897
19:12:11|0.027897
19:12:12|0.027897
19:12:13|0.027897
19:12:14|0.027897
19:12:15|0.027899
19:12:16|0.027896
19:12:17|0.027896
19:12:18|0.027896
19:12:20|0.027896
19:12:21|0.027896
19:12:21|0.027896
19:12:23|0.027896
19:12:23|0.027896
19:12:24|0.027896
19:12:25|0.027896
19:12:26|0.027896
19:12:28|0.027896
19:12:29|0.027896
19:12:29|0.027896
19:12:31|0.027896
19:12:31|0.027896
19:12:32|0.027896
19:12:33|0.027891
19:12:34|0.027895
19:12:36|0.027895
19:12:37|0.027895
19:12:38|0.027891
19:12:39|0.027891
19:12:39|0.027894
19:12:41|0.027894
19:12:41|0.027893
19:12:43|0.027893
19:12:44|0.027893
19:12:45|0.027893
19:12:45|0.027893
19:12:46|0.027893
19:12:48|0.027923
19:12:49|0.027923
19:12:50|0.027923
19:12:51|0.027923
19:12:52|0.027923
19:12:52|0.027923
19:12:53|0.027923
19:12:55|0.027904
19:12:55|0.027904
19:12:57|0.027903
19:12:58|0.027903
19:12:59|0.027903
19:13:00|0.027903
19:13:01|0.027903
19:13:02|0.027903
19:13:03|0.027903
19:13:04|0.027896
19:13:05|0.027896
19:13:06|0.027896
19:13:07|0.027896
19:13:08|0.027896
19:13:09|0.027896
19:13:10|0.027896
19:13:11|0.027896
19:13:12|0.027896
19:13:13|0.027911
19:13:14|0.027911
19:13:16|0.027913
19:13:17|0.027915
19:13:18|0.027915
19:13:18|0.027915
19:13:19|0.027915
19:13:20|0.027915
19:13:21|0.02792
19:13:22|0.02792
19:13:23|0.02791
19:13:24|0.02791
19:13:25|0.02791
19:13:26|0.02791
19:13:27|0.02791
19:13:28|0.027914
19:13:29|0.027914
19:13:30|0.027914
19:13:31|0.027896
19:13:32|0.027896
19:13:33|0.027896
19:13:35|0.027897
19:13:36|0.027896
19:13:37|0.027894
19:13:38|0.027894
19:13:39|0.027894
19:13:39|0.027894
19:13:41|0.027894
19:13:42|0.027894
19:13:43|0.027894
19:13:44|0.027894
19:13:45|0.027894
19:13:46|0.027894
19:13:47|0.027894
19:13:47|0.027888
19:13:48|0.027888
19:13:50|0.027888
19:13:51|0.027888
19:13:52|0.027888
19:13:53|0.027888
19:13:54|0.027888
19:13:54|0.027888
19:13:56|0.027888
19:13:57|0.027888
19:13:59|0.027888
19:14:00|0.027888
19:14:00|0.027874
19:14:01|0.027874
19:14:02|0.027874
19:14:04|0.027874
19:14:05|0.027872
19:14:06|0.027872
19:14:08|0.027872
19:14:09|0.027873
19:14:11|0.027873
19:14:11|0.027873
19:14:12|0.027884
19:14:13|0.027883
19:14:15|0.027879
19:14:15|0.027879
19:14:16|0.027883
19:14:18|0.027856
19:14:20|0.027856
19:14:20|0.027859
19:14:21|0.027859
19:14:23|0.027859
19:14:23|0.027859
19:14:25|0.027858
19:14:25|0.027858
19:14:26|0.027858
19:14:28|0.027853
19:14:29|0.027853
19:14:29|0.02786
19:14:31|0.02786
19:14:33|0.027946
19:14:33|0.027948
19:14:34|0.027948
19:14:35|0.027927
19:14:37|0.027927
19:14:37|0.027934
19:14:38|0.027936
19:14:39|0.027936
19:14:41|0.027941
19:14:41|0.027933
19:14:42|0.027933
19:14:43|0.027933
19:14:44|0.027931
19:14:45|0.027931
19:14:47|0.027931
19:14:48|0.027931
19:14:48|0.027931
19:14:50|0.027931
19:14:50|0.027931
19:14:51|0.027929
19:14:52|0.027927
19:14:53|0.027927
19:14:55|0.027927
19:14:55|0.027927
19:14:56|0.027927
19:14:57|0.027926
19:14:59|0.027926
19:14:59|0.027926
19:15:01|0.027926
19:15:02|0.02792
19:15:03|0.02792
19:15:04|0.027922
19:15:05|0.027922
19:15:06|0.027922
19:15:08|0.027922
19:15:08|0.027922
19:15:09|0.027945
19:15:11|0.027945
19:15:12|0.027945
19:15:13|0.027945
19:15:14|0.02795
19:15:15|0.02795
19:15:15|0.027947
19:15:17|0.027947
19:15:18|0.027947
19:15:19|0.027947
19:15:20|0.027947
19:15:21|0.027947
19:15:22|0.02795
19:15:23|0.027949
19:15:23|0.027949
19:15:25|0.027949
19:15:25|0.027949
19:15:27|0.027949
19:15:27|0.02795
19:15:29|0.02795
19:15:30|0.02795
19:15:31|0.027943
19:15:32|0.027949
19:15:32|0.027949
19:15:34|0.027945
19:15:35|0.027945
19:15:36|0.027945
19:15:37|0.027945
19:15:38|0.027945
19:15:39|0.027942
19:15:40|0.027942
19:15:41|0.02793
19:15:42|0.02793
19:15:43|0.02793
19:15:43|0.027932
19:15:45|0.027941
19:15:46|0.027946
19:15:46|0.027946
19:15:48|0.027946
19:15:49|0.027946
19:15:50|0.027946
19:15:51|0.027944
19:15:52|0.027949
19:15:53|0.027991
19:15:54|0.02799
19:15:54|0.027974
19:15:56|0.027979
19:15:57|0.027979
19:15:58|0.027984
19:15:59|0.027984
19:16:00|0.027984
19:16:01|0.027984
19:16:02|0.027984
19:16:03|0.027984
19:16:04|0.027982
19:16:05|0.027982
19:16:06|0.027982
19:16:07|0.027984
19:16:09|0.027979
19:16:09|0.027967
19:16:11|0.027967
19:16:12|0.027967
19:16:13|0.027967
19:16:14|0.027966
19:16:15|0.02796
19:16:16|0.02796
19:16:17|0.027952
19:16:18|0.027952
19:16:19|0.027953
19:16:19|0.027966
19:16:21|0.027975
19:16:22|0.027963
19:16:23|0.027963
19:16:23|0.027962
19:16:25|0.027962
19:16:26|0.027962
19:16:27|0.027962
19:16:28|0.027962
19:16:29|0.027962
19:16:30|0.027962
19:16:31|0.027962
19:16:31|0.027962
19:16:32|0.027962
19:16:34|0.027962
19:16:36|0.027962
19:16:36|0.027944
19:16:37|0.027952
19:16:38|0.02795
19:16:39|0.027947
19:16:40|0.027947
19:16:41|0.027947
19:16:42|0.02795
19:16:43|0.02795
19:16:45|0.02795
19:16:45|0.02795
19:16:46|0.02795
19:16:47|0.027942
19:16:48|0.027941
19:16:49|0.027941
19:16:51|0.027941
19:16:52|0.027941
19:16:53|0.027943
19:16:54|0.027947
19:16:54|0.027945
19:16:56|0.027951
19:16:56|0.027951
19:16:58|0.027954
19:16:58|0.027954
19:16:59|0.027957
19:17:00|0.027959
19:17:01|0.027972
19:17:02|0.027972
19:17:04|0.027972
19:17:04|0.027981
19:17:05|0.027981
19:17:06|0.027984
19:17:08|0.02799
19:17:09|0.027991
19:17:10|0.027991
19:17:11|0.027991
19:17:12|0.027991
19:17:13|0.027991
19:17:14|0.027991
19:17:17|0.027991
19:17:18|0.027991
19:17:19|0.027997
19:17:20|0.027997
19:17:21|0.027997
19:17:22|0.027997
19:17:23|0.027997
19:17:25|0.027997
19:17:25|0.027993
19:17:26|0.027993
19:17:28|0.027996
19:17:28|0.027996
19:17:30|0.027996
19:17:31|0.028008
19:17:32|0.028018
19:17:33|0.02802
19:17:34|0.028019
19:17:35|0.028014
19:17:36|0.028003
19:17:37|0.028003
19:17:38|0.028003
19:17:39|0.028003
19:17:40|0.028003
19:17:41|0.028003
19:17:41|0.028003
19:17:43|0.028003
19:17:43|0.027994
19:17:45|0.027994
19:17:46|0.027994
19:17:47|0.02799
19:17:48|0.02799
19:17:49|0.027982
19:17:49|0.027982
19:17:51|0.027982
19:17:51|0.027984
19:17:53|0.027984
19:17:54|0.027984
19:17:54|0.027985
19:17:56|0.027983
19:17:57|0.027983
19:17:58|0.027983
19:17:59|0.027983
19:18:00|0.027983
19:18:01|0.027978
19:18:02|0.027978
19:18:04|0.027992
19:18:04|0.027995
19:18:06|0.027991
19:18:06|0.027991
19:18:07|0.027991
19:18:08|0.027986
19:18:10|0.028002
19:18:11|0.028
19:18:12|0.027999
19:18:14|0.027999
19:18:14|0.027999
19:18:15|0.027999
19:18:17|0.027999
19:18:18|0.027983
19:18:18|0.028003
19:18:20|0.028012
19:18:20|0.028008
19:18:21|0.028008
19:18:22|0.028008
19:18:23|0.028008
19:18:25|0.028008
19:18:26|0.028008
19:18:26|0.028008
19:18:28|0.028008
19:18:29|0.028008
19:18:29|0.028008
19:18:30|0.028008
19:18:32|0.028008
19:18:33|0.028008
19:18:34|0.028016
19:18:35|0.028016
19:18:36|0.028016
19:18:37|0.028016
19:18:38|0.02801
19:18:39|0.02801
19:18:40|0.02801
19:18:41|0.02801
19:18:42|0.02801
19:18:43|0.028025
19:18:44|0.028023
19:18:45|0.028022
19:18:46|0.02802
19:18:48|0.02802
19:18:49|0.02802
19:18:49|0.028023
19:18:51|0.028023
19:18:51|0.028023
19:18:53|0.028029
19:18:54|0.028029
19:18:55|0.028028
19:18:55|0.028028
19:18:56|0.028028
19:18:57|0.02802
19:18:58|0.02802
19:18:59|0.02802
19:19:00|0.02802
19:19:01|0.028008
19:19:02|0.02801
19:19:04|0.028004
19:19:05|0.027999
19:19:06|0.027987
19:19:06|0.027987
19:19:08|0.027989
19:19:08|0.027989
19:19:10|0.027987
19:19:12|0.027987
19:19:12|0.027987
19:19:13|0.027987
19:19:15|0.027987
19:19:15|0.027983
19:19:17|0.027983
19:19:17|0.027984
19:19:18|0.027984
19:19:20|0.027987
19:19:21|0.027987
19:19:22|0.027987
19:19:23|0.027977
19:19:23|0.027977
19:19:24|0.027969
19:19:26|0.027977
19:19:27|0.027977
19:19:27|0.02797
19:19:28|0.02797
19:19:30|0.02797
19:19:30|0.02797
19:19:31|0.02797
19:19:32|0.02797
19:19:33|0.027969
19:19:35|0.027969
19:19:37|0.027969
19:19:38|0.027966
19:19:38|0.027964
19:19:40|0.02797
19:19:41|0.02797
19:19:42|0.02797
19:19:43|0.02797
19:19:43|0.02797
19:19:45|0.02797
19:19:46|0.02797
19:19:47|0.02797
19:19:48|0.02797
19:19:48|0.02797
19:19:49|0.02797
19:19:51|0.027993
19:19:52|0.027993
19:19:52|0.027994
19:19:54|0.027994
19:19:55|0.027991
19:19:56|0.027983
19:19:57|0.027983
19:19:58|0.027983
19:19:59|0.027983
19:20:00|0.027974
19:20:01|0.027974
19:20:02|0.027974
19:20:03|0.027974
19:20:03|0.027964
19:20:04|0.027949
19:20:05|0.027949
19:20:07|0.027944
19:20:08|0.027944
19:20:08|0.027942
19:20:09|0.027945
19:20:12|0.027944
19:20:13|0.027944
19:20:14|0.027944
19:20:15|0.027944
19:20:17|0.027944
19:20:18|0.027944
19:20:18|0.027945
19:20:20|0.02795
19:20:21|0.027944
19:20:21|0.027944
19:20:22|0.027944
19:20:24|0.027944
19:20:24|0.027944
19:20:25|0.027944
19:20:26|0.027944
19:20:27|0.027944
19:20:28|0.027943
19:20:29|0.027939
19:20:30|0.027939
19:20:32|0.027939
19:20:32|0.027942
19:20:33|0.027942
19:20:35|0.027942
19:20:35|0.027941
19:20:36|0.027941
19:20:38|0.027941
19:20:39|0.027941
19:20:40|0.027941
19:20:40|0.027941
19:20:42|0.027943
19:20:43|0.027943
19:20:43|0.027943
19:20:44|0.027943
19:20:45|0.027951
19:20:46|0.027953
19:20:47|0.027953
19:20:49|0.027953
19:20:50|0.027968
19:20:51|0.027968
19:20:51|0.027968
19:20:53|0.027967
19:20:54|0.027967
19:20:55|0.027967
19:20:55|0.02799
19:20:57|0.027994
19:20:58|0.027994
19:20:58|0.027997
19:21:00|0.027997
19:21:00|0.027991
19:21:01|0.027991
19:21:03|0.027983
19:21:04|0.027983
19:21:05|0.027983
19:21:06|0.027983
19:21:07|0.027985
19:21:07|0.027984
19:21:08|0.027983
19:21:10|0.027982
19:21:11|0.027985
19:21:12|0.027986
19:21:14|0.027984
19:21:14|0.027984
19:21:15|0.027984
19:21:18|0.027982
19:21:18|0.027982
19:21:20|0.027982
19:21:20|0.027995
19:21:21|0.027995
19:21:22|0.027993
19:21:23|0.027993
19:21:24|0.027994
19:21:25|0.027994
19:21:27|0.027994
19:21:28|0.028004
19:21:28|0.028004
19:21:29|0.028004
19:21:31|0.028004
19:21:32|0.028004
19:21:33|0.028004
19:21:34|0.028004
19:21:35|0.028011
19:21:36|0.028011
19:21:37|0.028011
19:21:38|0.028011
19:21:39|0.028002
19:21:40|0.028002
19:21:41|0.028002
19:21:42|0.028007
19:21:43|0.028007
19:21:44|0.028007
19:21:45|0.028009
19:21:46|0.027999
19:21:47|0.027999
19:21:48|0.027999
19:21:49|0.027999
19:21:50|0.027999
19:21:51|0.027999
19:21:52|0.027999
19:21:53|0.027999
19:21:55|0.027999
19:21:56|0.027999
19:21:57|0.027999
19:21:58|0.027999
19:21:59|0.027999
19:22:00|0.028005
19:22:01|0.028006
19:22:02|0.028006
19:22:03|0.028006
19:22:04|0.028006
19:22:05|0.028006
19:22:05|0.028009
19:22:07|0.028008
19:22:08|0.028008
19:22:08|0.028008
19:22:10|0.028008
19:22:11|0.028008
19:22:12|0.028008
19:22:12|0.028008
19:22:14|0.028007
19:22:16|0.028
19:22:17|0.028
19:22:18|0.028008
19:22:19|0.028008
19:22:20|0.028008
19:22:21|0.028008
19:22:21|0.028014
19:22:22|0.028022
19:22:23|0.02802
19:22:24|0.028015
19:22:25|0.028016
19:22:26|0.028016
19:22:28|0.028021
19:22:29|0.028021
19:22:30|0.028022
19:22:31|0.028022
19:22:32|0.02802
19:22:32|0.02802
19:22:34|0.028022
19:22:35|0.028022
19:22:35|0.028022
19:22:37|0.028022
19:22:38|0.028018
19:22:39|0.028007
19:22:40|0.028007
19:22:41|0.028007
19:22:42|0.028011
19:22:43|0.028012
19:22:44|0.028012
19:22:45|0.028012
19:22:46|0.028012
19:22:48|0.028012
19:22:48|0.028012
19:22:49|0.028012
19:22:50|0.028012
19:22:51|0.028012
19:22:52|0.028012
19:22:53|0.028012
19:22:54|0.028012
19:22:55|0.028012
19:22:56|0.028012
19:22:57|0.028012
19:22:58|0.028012
19:22:59|0.028012
19:23:00|0.028012
19:23:01|0.028003
19:23:03|0.028002
19:23:03|0.028002
19:23:04|0.028002
19:23:05|0.028003
19:23:06|0.028003
19:23:08|0.028003
19:23:08|0.028003
19:23:09|0.028003
19:23:10|0.028003
19:23:11|0.028003
19:23:12|0.028003
19:23:14|0.028015
19:23:15|0.028017
19:23:16|0.02802
19:23:17|0.02802
19:23:18|0.02802
19:23:19|0.02802
19:23:21|0.02802
19:23:21|0.02802
19:23:22|0.02802
19:23:23|0.02802
19:23:24|0.02802
19:23:25|0.02802
19:23:26|0.02802
19:23:28|0.02802
19:23:28|0.02801
19:23:29|0.02801
19:23:30|0.02801
19:23:32|0.02801
19:23:32|0.02801
19:23:33|0.02801
19:23:35|0.02801
19:23:36|0.02801
19:23:36|0.027997
19:23:38|0.027997
19:23:38|0.027997
19:23:39|0.027983
19:23:41|0.027983
19:23:42|0.027977
19:23:43|0.027971
19:23:44|0.027984
19:23:45|0.027984
19:23:45|0.027984
19:23:47|0.027984
19:23:47|0.027984
19:23:49|0.027984
19:23:50|0.027984
19:23:51|0.02797
19:23:52|0.02797
19:23:53|0.02797
19:23:53|0.027964
19:23:55|0.027964
19:23:56|0.027964
19:23:57|0.027964
19:23:57|0.027964
19:23:59|0.027964
19:24:00|0.027964
19:24:01|0.027964
19:24:02|0.027964
19:24:03|0.027964
19:24:04|0.027969
19:24:05|0.027959
19:24:06|0.027959
19:24:07|0.027959
19:24:08|0.027959
19:24:09|0.027959
19:24:10|0.027967
19:24:11|0.027967
19:24:12|0.027967
19:24:13|0.027967
19:24:14|0.027967
19:24:16|0.027967
19:24:17|0.027967
19:24:18|0.027967
19:24:19|0.027967
19:24:20|0.027967
19:24:21|0.027977
19:24:23|0.027974
19:24:24|0.027974
19:24:24|0.027974
19:24:25|0.027974
19:24:26|0.027974
19:24:27|0.027979
19:24:29|0.027979
19:24:30|0.027979
19:24:30|0.027979
19:24:31|0.027979
19:24:32|0.027979
19:24:33|0.027979
19:24:35|0.027979
19:24:35|0.027979
19:24:37|0.027981
19:24:38|0.027981
19:24:39|0.027981
19:24:40|0.027981
19:24:41|0.027981
19:24:42|0.027975
19:24:43|0.027975
19:24:44|0.027975
19:24:45|0.027975
19:24:46|0.027975
19:24:47|0.027975
19:24:48|0.027969
19:24:50|0.027975
19:24:50|0.027975
19:24:51|0.027975
19:24:52|0.027975
19:24:54|0.027975
19:24:54|0.027975
19:24:55|0.027975
19:24:56|0.027982
19:24:58|0.027982
19:24:59|0.027981
19:25:00|0.027981
19:25:00|0.027981
19:25:01|0.027981
19:25:02|0.027981
19:25:03|0.027981
19:25:04|0.027984
19:25:05|0.027987
19:25:06|0.027987
19:25:07|0.027987
19:25:08|0.027993
19:25:09|0.027993
19:25:10|0.027993
19:25:11|0.027993
19:25:12|0.027975
19:25:14|0.027975
19:25:15|0.027975
19:25:15|0.027975
19:25:16|0.02797
19:25:17|0.02797
19:25:19|0.027944
19:25:20|0.027942
19:25:21|0.027949
19:25:22|0.027949
19:25:23|0.027949
19:25:24|0.027949
19:25:25|0.027949
19:25:26|0.027949
19:25:27|0.027949
19:25:28|0.027949
19:25:30|0.027949
19:25:31|0.027949
19:25:32|0.027949
19:25:32|0.027945
19:25:34|0.027937
19:25:35|0.02794
19:25:36|0.02794
19:25:37|0.02794
19:25:38|0.02794
19:25:39|0.027935
19:25:40|0.027935
19:25:41|0.027935
19:25:42|0.027939
19:25:43|0.027939
19:25:44|0.027939
19:25:45|0.027933
19:25:46|0.027939
19:25:47|0.027939
19:25:48|0.027939
19:25:49|0.027938
19:25:50|0.027938
19:25:51|0.027938
19:25:52|0.027931
19:25:53|0.027931
19:25:54|0.027923
19:25:55|0.027923
19:25:56|0.027923
19:25:57|0.027923
19:25:58|0.027923
19:25:59|0.027923
19:26:00|0.027923
19:26:01|0.027922
19:26:02|0.027919
19:26:03|0.027919
19:26:04|0.027919
19:26:05|0.027919
19:26:06|0.027918
19:26:07|0.027931
19:26:08|0.027938
19:26:09|0.027938
19:26:10|0.027938
19:26:11|0.027938
19:26:12|0.027938
19:26:13|0.027938
19:26:14|0.027938
19:26:15|0.027918
19:26:16|0.027918
19:26:18|0.027918
19:26:19|0.027918
19:26:20|0.027918
19:26:21|0.027919
19:26:22|0.027919
19:26:23|0.027918
19:26:24|0.027918
19:26:25|0.027912
19:26:26|0.027913
19:26:27|0.027913
19:26:28|0.027908
19:26:29|0.027909
19:26:30|0.027915
19:26:31|0.027915
19:26:32|0.027915
19:26:33|0.027915
19:26:34|0.027915
19:26:35|0.027905
19:26:36|0.027908
19:26:37|0.027908
19:26:38|0.027909
19:26:39|0.027909
19:26:40|0.027896
19:26:41|0.027902
19:26:42|0.027902
19:26:43|0.027902
19:26:44|0.027902
19:26:46|0.027902
19:26:46|0.027902
19:26:47|0.027902
19:26:49|0.027914
19:26:50|0.027922
19:26:51|0.027922
19:26:52|0.027922
19:26:53|0.027922
19:26:54|0.027922
19:26:54|0.027914
19:26:55|0.027914
19:26:57|0.027914
19:26:58|0.027914
19:26:59|0.027921
19:27:00|0.027921
19:27:02|0.027921
19:27:02|0.027922
19:27:03|0.027922
19:27:04|0.027922
19:27:05|0.027922
19:27:06|0.027922
19:27:07|0.027922
19:27:09|0.027922
19:27:09|0.02792
19:27:10|0.02792
19:27:11|0.02792
19:27:12|0.02792
19:27:13|0.027946
19:27:14|0.02796
19:27:16|0.02796
19:27:16|0.02796
19:27:18|0.027961
19:27:20|0.027974
19:27:21|0.027967
19:27:22|0.027967
19:27:23|0.027967
19:27:24|0.027967
19:27:25|0.027967
19:27:26|0.027984
19:27:27|0.027984
19:27:28|0.027984
19:27:29|0.027984
19:27:30|0.027984
19:27:31|0.027984
19:27:32|0.027987
19:27:33|0.027987
19:27:34|0.027987
19:27:35|0.027987
19:27:36|0.027987
19:27:37|0.027995
19:27:38|0.027995
19:27:39|0.027995
19:27:40|0.027995
19:27:41|0.027995
19:27:42|0.027995
19:27:44|0.027995
19:27:45|0.027995
19:27:45|0.027995
19:27:46|0.027995
19:27:47|0.027984
19:27:48|0.027984
19:27:49|0.027984
19:27:50|0.027984
19:27:51|0.027984
19:27:52|0.027984
19:27:54|0.027984
19:27:54|0.027984
19:27:55|0.027984
19:27:57|0.027974
19:27:58|0.027974
19:27:58|0.027974
19:28:00|0.027923
19:28:00|0.027923
19:28:01|0.027923
19:28:02|0.027922
19:28:03|0.027922
19:28:04|0.027925
19:28:05|0.027925
19:28:07|0.027925
19:28:07|0.02792
19:28:09|0.027915
19:28:10|0.027925
19:28:11|0.027925
19:28:11|0.027925
19:28:12|0.027925
19:28:14|0.027925
19:28:14|0.027939
19:28:16|0.027954
19:28:17|0.027957
19:28:18|0.027957
19:28:20|0.027957
19:28:21|0.027963
19:28:22|0.027959
19:28:22|0.027959
19:28:23|0.027959
19:28:25|0.027959
19:28:26|0.027959
19:28:27|0.027959
19:28:28|0.027959
19:28:29|0.027939
19:28:30|0.027939
19:28:31|0.027939
19:28:32|0.027939
19:28:33|0.027939
19:28:35|0.027925
19:28:35|0.027925
19:28:36|0.027925
19:28:38|0.027922
19:28:38|0.027922
19:28:40|0.027922
19:28:40|0.027922
19:28:42|0.027922
19:28:42|0.027922
19:28:44|0.027922
19:28:45|0.027924
19:28:46|0.027924
19:28:48|0.027924
19:28:48|0.027924
19:28:49|0.027924
19:28:51|0.027924
19:28:51|0.027924
19:28:53|0.027924
19:28:54|0.027924
19:28:54|0.027924
19:28:55|0.027924
19:28:57|0.027924
19:28:57|0.027924
19:28:59|0.027924
19:29:00|0.027924
19:29:01|0.027924
19:29:02|0.027924
19:29:03|0.027919
19:29:04|0.027919
19:29:05|0.027919
19:29:06|0.027919
19:29:07|0.027918
19:29:08|0.027918
19:29:09|0.027918
19:29:10|0.027918
19:29:11|0.027918
19:29:12|0.027918
19:29:13|0.027918
19:29:14|0.027918
19:29:15|0.027918
19:29:16|0.027918
19:29:17|0.027918
19:29:18|0.027918
19:29:20|0.02792
19:29:22|0.02792
19:29:22|0.027924
19:29:23|0.027924
19:29:24|0.027924
19:29:25|0.027924
19:29:26|0.027924
19:29:28|0.027924
19:29:28|0.027924
19:29:29|0.02794
19:29:31|0.02794
19:29:32|0.02794
19:29:33|0.02794
19:29:34|0.02794
19:29:35|0.02794
19:29:36|0.02794
19:29:37|0.02794
19:29:38|0.02794
19:29:39|0.02794
19:29:40|0.02794
19:29:41|0.02794
19:29:42|0.02794
19:29:43|0.02794
19:29:44|0.02794
19:29:46|0.02794
19:29:47|0.02794
19:29:48|0.027935
19:29:49|0.027935
19:29:49|0.027935
19:29:51|0.02794
19:29:51|0.02794
19:29:52|0.027931
19:29:54|0.027931
19:29:54|0.027931
19:29:56|0.027931
19:29:57|0.027928
19:29:58|0.027928
19:29:59|0.027928
19:30:00|0.027928
19:30:01|0.027924
19:30:01|0.027924
19:30:03|0.027919
19:30:03|0.027919
19:30:04|0.027918
19:30:06|0.027918
19:30:07|0.027918
19:30:08|0.027909
19:30:09|0.027909
19:30:10|0.027906
19:30:11|0.027906
19:30:12|0.027908
19:30:13|0.027908
19:30:14|0.027908
19:30:14|0.027908
19:30:15|0.027908
19:30:17|0.027908
19:30:18|0.027908
19:30:19|0.027902
19:30:20|0.0279
19:30:22|0.027901
19:30:22|0.027901
19:30:24|0.027892
19:30:25|0.027895
19:30:26|0.027882
19:30:27|0.027889
19:30:29|0.027869
19:30:30|0.027868
19:30:31|0.027875
19:30:33|0.027875
19:30:34|0.027875
19:30:35|0.027875
19:30:36|0.027875
19:30:37|0.027852
19:30:38|0.027853
19:30:39|0.02785
19:30:40|0.027851
19:30:41|0.027847
19:30:42|0.027872
19:30:43|0.027872
19:30:44|0.027872
19:30:45|0.027872
19:30:46|0.027872
19:30:47|0.027857
19:30:48|0.027857
19:30:49|0.027857
19:30:50|0.027857
19:30:51|0.027856
19:30:52|0.027853
19:30:53|0.027853
19:30:54|0.02784
19:30:55|0.02784
19:30:56|0.02784
19:30:57|0.02783
19:30:58|0.02783
19:30:59|0.027825
19:31:00|0.027817
19:31:01|0.027827
19:31:02|0.027827
19:31:03|0.027827
19:31:04|0.027823
19:31:05|0.027823
19:31:07|0.027823
19:31:07|0.027825
19:31:08|0.027826
19:31:09|0.027826
19:31:10|0.027826
19:31:11|0.027826
19:31:12|0.027826
19:31:14|0.027826
19:31:14|0.027826
19:31:15|0.027826
19:31:16|0.027826
19:31:17|0.027826
19:31:18|0.027812
19:31:19|0.027809
19:31:21|0.027817
19:31:22|0.027817
19:31:23|0.027812
19:31:25|0.027812
19:31:26|0.027813
19:31:27|0.027813
19:31:29|0.027813
19:31:29|0.027811
19:31:31|0.027811
19:31:32|0.027811
19:31:33|0.027811
19:31:33|0.027811
19:31:35|0.027811
19:31:35|0.027811
19:31:36|0.027806
19:31:37|0.027806
19:31:39|0.027801
19:31:40|0.027801
19:31:41|0.027778
19:31:41|0.027783
19:31:42|0.027794
19:31:43|0.027791
19:31:44|0.027791
19:31:45|0.027791
19:31:46|0.027791
19:31:47|0.027791
19:31:49|0.027791
19:31:50|0.027791
19:31:50|0.027791
19:31:52|0.027791
19:31:53|0.027783
19:31:53|0.02778
19:31:55|0.027779
19:31:55|0.027772
19:31:57|0.027772
19:31:57|0.027772
19:31:58|0.027772
19:31:59|0.027772
19:32:01|0.027762
19:32:01|0.027762
19:32:02|0.027762
19:32:03|0.027768
19:32:04|0.027771
19:32:05|0.027774
19:32:06|0.027774
19:32:07|0.027774
19:32:08|0.027774
19:32:09|0.027787
19:32:10|0.027787
19:32:11|0.027787
19:32:13|0.027787
19:32:14|0.027796
19:32:14|0.027796
19:32:16|0.027796
19:32:16|0.0278
19:32:18|0.02781
19:32:19|0.02781
19:32:20|0.02781
19:32:21|0.02781
19:32:22|0.02781
19:32:22|0.02781
19:32:24|0.02781
19:32:25|0.027811
19:32:26|0.027811
19:32:27|0.027811
19:32:28|0.027811
19:32:29|0.027811
19:32:30|0.027813
19:32:30|0.027808
19:32:32|0.027808
19:32:32|0.027808
19:32:33|0.027813
19:32:35|0.027813
19:32:36|0.027813
19:32:37|0.027813
19:32:38|0.027809
19:32:39|0.027809
19:32:41|0.027809
19:32:41|0.027809
19:32:43|0.027809
19:32:44|0.027809
19:32:44|0.027809
19:32:46|0.027809
19:32:46|0.027809
19:32:48|0.027811
19:32:49|0.027811
19:32:49|0.027811
19:32:51|0.027811
19:32:52|0.027811
19:32:53|0.027811
19:32:53|0.02781
19:32:54|0.02781
19:32:56|0.02781
19:32:57|0.027809
19:32:58|0.027807
19:33:00|0.027804
19:33:01|0.027804
19:33:01|0.027804
19:33:02|0.027803
19:33:03|0.027803
19:33:04|0.027803
19:33:05|0.027803
19:33:06|0.027805
19:33:08|0.027805
19:33:08|0.027809
19:33:09|0.027809
19:33:10|0.027802
19:33:11|0.027802
19:33:12|0.027802
19:33:13|0.027802
19:33:14|0.027802
19:33:15|0.027806
19:33:16|0.027806
19:33:17|0.027806
19:33:18|0.027813
19:33:19|0.027813
19:33:20|0.027813
19:33:21|0.027813
19:33:22|0.027813
19:33:25|0.027813
19:33:26|0.027813
19:33:26|0.027813
19:33:28|0.027813
19:33:29|0.027813
19:33:30|0.027809
19:33:31|0.027809
19:33:32|0.027809
19:33:33|0.027809
19:33:34|0.027809
19:33:36|0.027809
19:33:37|0.027805
19:33:37|0.027805
19:33:39|0.027805
19:33:40|0.027806
19:33:41|0.027801
19:33:42|0.0278
19:33:43|0.0278
19:33:44|0.0278
19:33:45|0.0278
19:33:46|0.0278
19:33:47|0.027813
19:33:48|0.027813
19:33:49|0.027813
19:33:50|0.027813
19:33:51|0.027813
19:33:52|0.027813
19:33:53|0.027813
19:33:55|0.027813
19:33:55|0.027813
19:33:56|0.027813
19:33:57|0.027813
19:33:58|0.027813
19:33:59|0.027813
19:34:00|0.027809
19:34:02|0.027809
19:34:03|0.027809
19:34:03|0.027813
19:34:04|0.027813
19:34:05|0.027812
19:34:07|0.027813
19:34:08|0.027813
19:34:09|0.027812
19:34:09|0.027813
19:34:10|0.027813
19:34:12|0.027823
19:34:13|0.027831
19:34:13|0.027831
19:34:15|0.027831
19:34:15|0.027831
19:34:16|0.027831
19:34:17|0.027856
19:34:18|0.027856
19:34:20|0.027856
19:34:20|0.027856
19:34:21|0.027856
19:34:23|0.027856
19:34:23|0.027856
19:34:25|0.027856
19:34:26|0.027855
19:34:27|0.027855
19:34:29|0.027854
19:34:29|0.027838
19:34:30|0.027838
19:34:31|0.027838
19:34:32|0.027838
19:34:34|0.027838
19:34:34|0.027838
19:34:36|0.027838
19:34:36|0.027838
19:34:37|0.027832
19:34:38|0.027837
19:34:40|0.027837
19:34:41|0.027837
19:34:42|0.027837
19:34:42|0.027837
19:34:43|0.027837
19:34:45|0.027837
19:34:46|0.027837
19:34:46|0.027829
19:34:47|0.027829
19:34:49|0.027829
19:34:49|0.027842
19:34:50|0.027842
19:34:52|0.027842
19:34:53|0.027842
19:34:53|0.027847
19:34:55|0.027834
19:34:56|0.027834
19:34:57|0.027834
19:34:58|0.027834
19:34:58|0.027834
19:35:00|0.027834
19:35:00|0.027831
19:35:02|0.027831
19:35:03|0.027831
19:35:03|0.027831
19:35:04|0.027831
19:35:06|0.027831
19:35:08|0.027831
19:35:08|0.027838
19:35:09|0.027838
19:35:10|0.027833
19:35:11|0.027833
19:35:12|0.02783
19:35:14|0.02783
19:35:14|0.02783
19:35:15|0.02783
19:35:16|0.02783
19:35:17|0.02783
19:35:19|0.02783
19:35:19|0.027825
19:35:20|0.027818
19:35:21|0.027812
19:35:22|0.027809
19:35:23|0.027809
19:35:24|0.027809
19:35:26|0.027809
19:35:28|0.027802
19:35:28|0.027791
19:35:29|0.027791
19:35:31|0.027791
19:35:32|0.0278
19:35:34|0.027803
19:35:34|0.027803
19:35:36|0.027803
19:35:37|0.027803
19:35:38|0.027803
19:35:39|0.027803
19:35:39|0.027803
19:35:40|0.027803
19:35:41|0.027803
19:35:43|0.027803
19:35:44|0.027803
19:35:45|0.027805
19:35:45|0.027808
19:35:46|0.027808
19:35:48|0.027805
19:35:48|0.027805
19:35:49|0.027805
19:35:50|0.027805
19:35:51|0.0278
19:35:53|0.0278
19:35:53|0.027798
19:35:55|0.027798
19:35:55|0.027791
19:35:57|0.0278
19:35:58|0.0278
19:35:58|0.0278
19:36:00|0.027805
19:36:00|0.027805
19:36:02|0.027805
19:36:02|0.027805
19:36:03|0.027805
19:36:04|0.027805
19:36:05|0.0278
19:36:06|0.0278
19:36:07|0.027789
19:36:08|0.027789
19:36:09|0.027776
19:36:10|0.027783
19:36:11|0.027783
19:36:12|0.027783
19:36:14|0.027783
19:36:15|0.027783
19:36:15|0.027784
19:36:16|0.027784
19:36:17|0.027784
19:36:19|0.027784
19:36:20|0.027785
19:36:21|0.027785
19:36:21|0.027785
19:36:23|0.027782
19:36:23|0.027787
19:36:25|0.027787
19:36:26|0.027787
19:36:28|0.027769
19:36:30|0.027769
19:36:31|0.027769
19:36:32|0.027769
19:36:34|0.027769
19:36:34|0.027761
19:36:35|0.027761
19:36:37|0.027746
19:36:38|0.027746
19:36:39|0.027746
19:36:40|0.027746
19:36:41|0.027742
19:36:42|0.027742
19:36:43|0.027754
19:36:44|0.027754
19:36:45|0.027754
19:36:45|0.027754
19:36:47|0.027754
19:36:48|0.027754
19:36:49|0.027754
19:36:50|0.027754
19:36:51|0.027754
19:36:52|0.02775
19:36:52|0.02775
19:36:54|0.027745
19:36:55|0.027745
19:36:55|0.027745
19:36:57|0.027745
19:36:57|0.027751
19:36:59|0.027751
19:37:00|0.02775
19:37:01|0.02775
19:37:02|0.02775
19:37:03|0.027759
19:37:03|0.027775
19:37:05|0.027779
19:37:05|0.027779
19:37:07|0.027779
19:37:07|0.027784
19:37:08|0.027784
19:37:10|0.027779
19:37:11|0.027779
19:37:11|0.027779
19:37:13|0.027779
19:37:14|0.027779
19:37:15|0.027779
19:37:16|0.027778
19:37:17|0.027791
19:37:17|0.027791
19:37:19|0.027791
19:37:20|0.027791
19:37:20|0.027791
19:37:22|0.027791
19:37:23|0.027791
19:37:24|0.027791
19:37:25|0.027796
19:37:26|0.027788
19:37:27|0.027788
19:37:29|0.027788
19:37:30|0.027792
19:37:31|0.027792
19:37:32|0.027792
19:37:32|0.027792
19:37:34|0.027792
19:37:35|0.027815
19:37:36|0.027815
19:37:37|0.027815
19:37:38|0.027815
19:37:39|0.027815
19:37:40|0.027815
19:37:41|0.027807
19:37:42|0.027807
19:37:43|0.027807
19:37:44|0.027807
19:37:45|0.027807
19:37:46|0.027816
19:37:47|0.027816
19:37:49|0.027823
19:37:50|0.027823
19:37:51|0.027823
19:37:51|0.027823
19:37:52|0.02781
19:37:54|0.02781
19:37:54|0.02781
19:37:56|0.02781
19:37:57|0.02781
19:37:58|0.027797
19:37:59|0.027797
19:38:00|0.027797
19:38:00|0.027799
19:38:02|0.027799
19:38:03|0.027799
19:38:03|0.027799
19:38:04|0.027792
19:38:06|0.027792
19:38:07|0.027785
19:38:07|0.027785
19:38:09|0.027785
19:38:10|0.027785
19:38:10|0.027785
19:38:12|0.027785
19:38:13|0.027785
19:38:13|0.027785
19:38:15|0.027789
19:38:16|0.027789
19:38:17|0.027789
19:38:18|0.027777
19:38:19|0.027777
19:38:20|0.027778
19:38:21|0.027778
19:38:22|0.027788
19:38:23|0.027789
19:38:24|0.027789
19:38:25|0.027789
19:38:26|0.027789
19:38:27|0.027789
19:38:28|0.027789
19:38:30|0.027789
19:38:31|0.027789
19:38:32|0.027789
19:38:33|0.027789
19:38:35|0.027789
19:38:35|0.027789
19:38:37|0.027789
19:38:38|0.027789
19:38:39|0.027789
19:38:40|0.027789
19:38:41|0.02779
19:38:42|0.02779
19:38:43|0.02779
19:38:44|0.02779
19:38:45|0.02779
19:38:46|0.02779
19:38:48|0.027813
19:38:49|0.027816
19:38:49|0.027825
19:38:50|0.027825
19:38:51|0.027825
19:38:53|0.027825
19:38:54|0.027825
19:38:55|0.027823
19:38:56|0.027821
19:38:56|0.027821
19:38:58|0.027821
19:38:59|0.027821
19:39:00|0.027821
19:39:01|0.027821
19:39:02|0.027821
19:39:02|0.027821
19:39:04|0.027821
19:39:05|0.027821
19:39:05|0.027784
19:39:06|0.027784
19:39:08|0.027784
19:39:09|0.02782
19:39:11|0.02783
19:39:11|0.027837
19:39:12|0.027837
19:39:14|0.027831
19:39:14|0.027837
19:39:15|0.027839
19:39:16|0.027839
19:39:17|0.027839
19:39:19|0.027839
19:39:19|0.027839
19:39:20|0.027835
19:39:21|0.027835
19:39:22|0.027836
19:39:24|0.027835
19:39:24|0.027835
19:39:25|0.027835
19:39:26|0.027835
19:39:27|0.027835
19:39:28|0.027831
19:39:30|0.027831
19:39:32|0.027831
19:39:34|0.027831
19:39:35|0.027831
19:39:36|0.027831
19:39:36|0.027831
19:39:38|0.027831
19:39:39|0.027831
19:39:39|0.027831
19:39:40|0.027831
19:39:41|0.027831
19:39:42|0.027815
19:39:43|0.027815
19:39:45|0.027815
19:39:45|0.027815
19:39:46|0.027815
19:39:47|0.027815
19:39:49|0.027814
19:39:50|0.027814
19:39:50|0.027814
19:39:51|0.027814
19:39:52|0.027814
19:39:53|0.027814
19:39:55|0.027814
19:39:56|0.027814
19:39:56|0.027814
19:39:58|0.027818
19:39:59|0.027818
19:40:00|0.027818
19:40:01|0.027818
19:40:02|0.027818
19:40:03|0.027832
19:40:04|0.027832
19:40:05|0.027832
19:40:06|0.027837
19:40:07|0.027837
19:40:08|0.027837
19:40:09|0.027837
19:40:10|0.027837
19:40:11|0.027832
19:40:12|0.027832
19:40:13|0.027836
19:40:14|0.027837
19:40:15|0.027837
19:40:16|0.027837
19:40:17|0.027837
19:40:18|0.027837
19:40:19|0.027837
19:40:20|0.027837
19:40:21|0.027852
19:40:23|0.027854
19:40:23|0.027858
19:40:24|0.027858
19:40:25|0.027858
19:40:26|0.02786
19:40:27|0.027858
19:40:28|0.027858
19:40:29|0.027858
19:40:31|0.027859
19:40:32|0.027874
19:40:32|0.027864
19:40:34|0.027864
19:40:34|0.027864
19:40:36|0.027864
19:40:37|0.027868
19:40:38|0.027868
19:40:40|0.027868
19:40:41|0.027872
19:40:42|0.027872
19:40:43|0.027872
19:40:43|0.027872
19:40:44|0.027872
19:40:46|0.027872
19:40:47|0.027872
19:40:47|0.027872
19:40:49|0.027872
19:40:49|0.027872
19:40:50|0.027874
19:40:51|0.027874
19:40:53|0.027874
19:40:54|0.027874
19:40:55|0.027874
19:40:55|0.027877
19:40:57|0.027877
19:40:58|0.027877
19:40:59|0.027877
19:41:00|0.027877
19:41:00|0.027877
19:41:01|0.027876
19:41:02|0.027876
19:41:03|0.027876
19:41:05|0.027876
19:41:05|0.027876
19:41:06|0.027876
19:41:08|0.027876
19:41:09|0.027876
19:41:09|0.027876
19:41:10|0.027876
19:41:11|0.027856
19:41:13|0.027856
19:41:14|0.027856
19:41:14|0.027856
19:41:15|0.027859
19:41:17|0.027859
19:41:17|0.027872
19:41:18|0.027872
19:41:19|0.027869
19:41:21|0.027872
19:41:21|0.027872
19:41:22|0.027872
19:41:24|0.027872
19:41:24|0.027872
19:41:25|0.027872
19:41:26|0.027872
19:41:28|0.027872
19:41:28|0.027872
19:41:29|0.027872
19:41:30|0.027866
19:41:32|0.027866
19:41:34|0.027849
19:41:35|0.027849
19:41:36|0.027849
19:41:37|0.027853
19:41:38|0.02784
19:41:39|0.02784
19:41:41|0.02784
19:41:41|0.02784
19:41:43|0.02784
19:41:44|0.02784
19:41:45|0.027836
19:41:46|0.027835
19:41:47|0.027819
19:41:48|0.027816
19:41:49|0.027816
19:41:50|0.027816
19:41:51|0.027816
19:41:52|0.027816
19:41:53|0.027816
19:41:54|0.027816
19:41:55|0.027823
19:41:56|0.027823
19:41:57|0.027823
19:41:58|0.027823
19:41:59|0.027823
19:42:00|0.027816
19:42:01|0.027813
19:42:02|0.027813
19:42:03|0.027813
19:42:04|0.027813
19:42:05|0.027813
19:42:06|0.027813
19:42:07|0.0278
19:42:08|0.0278
19:42:09|0.0278
19:42:10|0.0278
19:42:11|0.0278
19:42:12|0.0278
19:42:14|0.0278
19:42:14|0.0278
19:42:15|0.0278
19:42:16|0.0278
19:42:17|0.0278
19:42:18|0.0278
19:42:20|0.027807
19:42:20|0.027811
19:42:21|0.027809
19:42:22|0.027809
19:42:23|0.0278
19:42:25|0.0278
19:42:25|0.0278
19:42:26|0.0278
19:42:28|0.0278
19:42:28|0.0278
19:42:29|0.027787
19:42:30|0.027787
19:42:31|0.027787
19:42:33|0.027787
19:42:35|0.027787
19:42:36|0.027787
19:42:36|0.027782
19:42:37|0.027782
19:42:38|0.027782
19:42:39|0.027782
19:42:41|0.027782
19:42:42|0.027782
19:42:43|0.027782
19:42:44|0.027776
19:42:45|0.027776
19:42:47|0.027789
19:42:47|0.027791
19:42:49|0.027791
19:42:50|0.027791
19:42:50|0.027788
19:42:51|0.027788
19:42:53|0.027788
19:42:54|0.027788
19:42:54|0.027788
19:42:55|0.027788
19:42:56|0.027788
19:42:58|0.027788
19:42:58|0.027788
19:42:59|0.027788
19:43:00|0.027788
19:43:02|0.027788
19:43:02|0.027788
19:43:03|0.0278
19:43:04|0.0278
19:43:05|0.0278
19:43:06|0.0278
19:43:07|0.0278
19:43:08|0.02781
19:43:09|0.02781
19:43:10|0.02781
19:43:12|0.02781
19:43:12|0.02781
19:43:13|0.02781
19:43:14|0.02781
19:43:15|0.02781
19:43:16|0.02781
19:43:17|0.02781
19:43:19|0.02781
19:43:19|0.02781
19:43:20|0.02781
19:43:21|0.02781
19:43:22|0.02781
19:43:23|0.02781
19:43:25|0.02781
19:43:25|0.02781
19:43:26|0.02781
19:43:27|0.02781
19:43:29|0.02781
19:43:29|0.02781
19:43:30|0.0278
19:43:32|0.0278
19:43:32|0.027815
19:43:34|0.027815
19:43:36|0.027815
19:43:36|0.027815
19:43:38|0.027811
19:43:39|0.027811
19:43:40|0.027811
19:43:41|0.027811
19:43:42|0.027811
19:43:43|0.027811
19:43:44|0.027811
19:43:46|0.027811
19:43:47|0.027811
19:43:48|0.027811
19:43:48|0.027809
19:43:49|0.027809
19:43:51|0.027811
19:43:52|0.027805
19:43:52|0.027809
19:43:54|0.027809
19:43:55|0.027809
19:43:55|0.027809
19:43:57|0.027809
19:43:57|0.027809
19:43:58|0.027809
19:44:00|0.027809
19:44:00|0.027809
19:44:01|0.027804
19:44:02|0.027804
19:44:03|0.027804
19:44:04|0.027804
19:44:05|0.027804
19:44:06|0.02781
19:44:08|0.02781
19:44:08|0.02781
19:44:09|0.02781
19:44:10|0.027809
19:44:11|0.027809
19:44:12|0.027809
19:44:13|0.027809
19:44:14|0.027809
19:44:15|0.027809
19:44:17|0.027806
19:44:18|0.027806
19:44:19|0.027806
19:44:19|0.027806
19:44:20|0.027806
19:44:22|0.027806
19:44:23|0.027809
19:44:24|0.027809
19:44:25|0.027809
19:44:25|0.027824
19:44:27|0.02782
19:44:28|0.02782
19:44:29|0.027813
19:44:30|0.027813
19:44:31|0.027813
19:44:32|0.027813
19:44:33|0.027813
19:44:34|0.027813
19:44:36|0.027813
19:44:37|0.027813
19:44:38|0.027806
19:44:39|0.027806
19:44:40|0.027806
19:44:41|0.027806
19:44:42|0.027806
19:44:42|0.027806
19:44:44|0.027814
19:44:45|0.02781
19:44:47|0.027818
19:44:48|0.027818
19:44:48|0.027818
19:44:50|0.027818
19:44:51|0.027829
19:44:52|0.027829
19:44:53|0.027823
19:44:53|0.027823
19:44:55|0.027815
19:44:56|0.027815
19:44:56|0.027815
19:44:59|0.027816
19:44:59|0.027815
19:45:00|0.027815
19:45:01|0.027815
19:45:02|0.027815
19:45:04|0.027815
19:45:05|0.027815
19:45:05|0.02781
19:45:07|0.02781
19:45:08|0.02781
19:45:09|0.02781
19:45:10|0.02781
19:45:11|0.02781
19:45:12|0.02781
19:45:12|0.02781
19:45:13|0.02781
19:45:14|0.02781
19:45:15|0.02781
19:45:17|0.02781
19:45:18|0.02781
19:45:19|0.02781
19:45:20|0.027801
19:45:20|0.027801
19:45:22|0.027801
19:45:22|0.027801
19:45:23|0.027801
19:45:24|0.027801
19:45:26|0.027801
19:45:27|0.027801
19:45:28|0.027801
19:45:29|0.027801
19:45:30|0.027801
19:45:31|0.027803
19:45:31|0.027803
19:45:33|0.027803
19:45:33|0.02779
19:45:34|0.027786
19:45:37|0.027786
19:45:38|0.027786
19:45:39|0.027781
19:45:40|0.027781
19:45:40|0.027781
19:45:41|0.027781
19:45:42|0.027769
19:45:44|0.027769
19:45:46|0.027769
19:45:46|0.027769
19:45:48|0.027769
19:45:49|0.027776
19:45:50|0.027769
19:45:51|0.027769
19:45:52|0.027778
19:45:53|0.027779
19:45:54|0.027779
19:45:54|0.027779
19:45:55|0.027779
19:45:57|0.027779
19:45:58|0.027779
19:45:59|0.027779
19:46:00|0.027779
19:46:01|0.027779
19:46:02|0.027779
19:46:03|0.027779
19:46:04|0.027779
19:46:05|0.027779
19:46:06|0.027779
19:46:07|0.027779
19:46:09|0.027779
19:46:11|0.027779
19:46:12|0.027802
19:46:13|0.027802
19:46:14|0.02781
19:46:15|0.02781
19:46:16|0.02781
19:46:17|0.02782
19:46:18|0.02782
19:46:19|0.02782
19:46:20|0.02782
19:46:21|0.027831
19:46:22|0.027833
19:46:23|0.027833
19:46:24|0.027833
19:46:25|0.027833
19:46:26|0.027833
19:46:27|0.027833
19:46:28|0.027841
19:46:29|0.027841
19:46:30|0.027841
19:46:31|0.027841
19:46:32|0.027841
19:46:33|0.027841
19:46:34|0.027841
19:46:35|0.027843
19:46:36|0.027851
19:46:38|0.02785
19:46:39|0.02785
19:46:40|0.02785
19:46:41|0.027858
19:46:42|0.027858
19:46:44|0.027867
19:46:45|0.027867
19:46:45|0.027867
19:46:46|0.027867
19:46:47|0.027867
19:46:49|0.027867
19:46:50|0.027856
19:46:51|0.027856
19:46:51|0.027856
19:46:53|0.027856
19:46:54|0.027856
19:46:54|0.027858
19:46:55|0.027862
19:46:57|0.027862
19:46:57|0.027862
19:46:58|0.027856
19:47:00|0.027856
19:47:00|0.027856
19:47:01|0.027856
19:47:03|0.027851
19:47:04|0.027851
19:47:05|0.027843
19:47:06|0.027843
19:47:07|0.027843
19:47:08|0.027843
19:47:09|0.027843
19:47:10|0.027843
19:47:11|0.027843
19:47:12|0.027843
19:47:13|0.027843
19:47:14|0.027843
19:47:15|0.027843
19:47:16|0.027843
19:47:17|0.027843
19:47:18|0.027824
19:47:19|0.027824
19:47:20|0.027824
19:47:21|0.027824
19:47:22|0.027824
19:47:23|0.027824
19:47:24|0.027821
19:47:25|0.027821
19:47:26|0.027821
19:47:27|0.027821
19:47:28|0.027821
19:47:29|0.027821
19:47:30|0.027821
19:47:31|0.027815
19:47:32|0.027814
19:47:33|0.027814
19:47:34|0.027814
19:47:35|0.027811
19:47:36|0.027811
19:47:37|0.027811
19:47:39|0.027811
19:47:40|0.027811
19:47:41|0.027811
19:47:42|0.027823
19:47:43|0.027823
19:47:43|0.027823
19:47:45|0.027823
19:47:46|0.027815
19:47:47|0.027815
19:47:48|0.027815
19:47:49|0.027815
19:47:50|0.027815
19:47:51|0.027815
19:47:53|0.027806
19:47:54|0.027812
19:47:55|0.027812
19:47:56|0.027812
19:47:56|0.027812
19:47:58|0.027812
19:47:58|0.027806
19:47:59|0.027803
19:48:00|0.027803
19:48:02|0.027803
19:48:02|0.027803
19:48:04|0.027803
19:48:04|0.027803
19:48:06|0.027803
19:48:06|0.027803
19:48:07|0.027817
19:48:08|0.027817
19:48:09|0.027817
19:48:10|0.027794
19:48:12|0.027794
19:48:12|0.027794
19:48:13|0.027794
19:48:14|0.027794
19:48:15|0.0278
19:48:16|0.0278
19:48:17|0.0278
19:48:18|0.0278
19:48:20|0.0278
19:48:20|0.02781
19:48:21|0.02781
19:48:22|0.027809
19:48:24|0.027809
19:48:24|0.027809
19:48:25|0.027804
19:48:26|0.027804
19:48:28|0.0278
19:48:28|0.0278
19:48:29|0.027792
19:48:31|0.027792
19:48:31|0.027792
19:48:32|0.027794
19:48:33|0.027794
19:48:35|0.027794
19:48:35|0.027798
19:48:36|0.027798
19:48:37|0.027798
19:48:39|0.027798
19:48:41|0.027798
19:48:42|0.027798
19:48:43|0.027798
19:48:44|0.027809
19:48:45|0.027809
19:48:46|0.027799
19:48:47|0.027799
19:48:48|0.027817
19:48:49|0.027807
19:48:50|0.027807
19:48:51|0.027807
19:48:52|0.027807
19:48:53|0.027807
19:48:54|0.027807
19:48:55|0.027818
19:48:57|0.027818
19:48:57|0.027807
19:48:59|0.027807
19:48:59|0.027807
19:49:00|0.027807
19:49:01|0.027807
19:49:02|0.027807
19:49:04|0.027807
19:49:05|0.027784
19:49:05|0.027784
19:49:06|0.0278
19:49:07|0.0278
19:49:08|0.0278
19:49:09|0.0278
19:49:11|0.0278
19:49:11|0.0278
19:49:13|0.0278
19:49:13|0.0278
19:49:15|0.027803
19:49:16|0.027803
19:49:17|0.027803
19:49:18|0.027808
19:49:19|0.027808
19:49:20|0.027808
19:49:21|0.027811
19:49:22|0.027806
19:49:23|0.027806
19:49:24|0.027805
19:49:25|0.027805
19:49:26|0.027805
19:49:27|0.027805
19:49:28|0.027805
19:49:29|0.027805
19:49:30|0.027805
19:49:31|0.027795
19:49:32|0.027789
19:49:33|0.027789
19:49:34|0.027789
19:49:35|0.027789
19:49:36|0.027789
19:49:37|0.027789
19:49:38|0.027789
19:49:39|0.027789
19:49:40|0.027789
19:49:41|0.027789
19:49:43|0.027789
19:49:44|0.027789
19:49:45|0.027789
19:49:45|0.027789
19:49:47|0.027789
19:49:48|0.027789
19:49:49|0.027789
19:49:50|0.027789
19:49:51|0.027789
19:49:52|0.027789
19:49:53|0.027799
19:49:54|0.027799
19:49:55|0.027799
19:49:56|0.027799
19:49:57|0.027799
19:49:58|0.027799
19:49:59|0.027799
19:50:00|0.027799
19:50:01|0.027799
19:50:02|0.027799
19:50:03|0.027799
19:50:04|0.0278
19:50:05|0.0278
19:50:07|0.0278
19:50:08|0.027798
19:50:09|0.027798
19:50:09|0.027798
19:50:11|0.027798
19:50:11|0.027798
19:50:13|0.027798
19:50:13|0.027798
19:50:14|0.027789
19:50:15|0.027789
19:50:16|0.027789
19:50:18|0.027789
19:50:18|0.027789
19:50:19|0.027782
19:50:21|0.027782
19:50:21|0.027782
19:50:23|0.027782
19:50:24|0.027782
19:50:24|0.027782
19:50:25|0.027782
19:50:27|0.027782
19:50:27|0.027782
19:50:29|0.027782
19:50:29|0.027782
19:50:30|0.027782
19:50:31|0.027782
19:50:32|0.027782
19:50:33|0.027782
19:50:35|0.027782
19:50:35|0.027782
19:50:36|0.027786
19:50:37|0.027786
19:50:38|0.027786
19:50:39|0.027786
19:50:40|0.027786
19:50:41|0.027786
19:50:42|0.027791
19:50:44|0.027791
19:50:44|0.027783
19:50:46|0.027783
19:50:47|0.027783
19:50:48|0.027776
19:50:49|0.027776
19:50:50|0.027783
19:50:51|0.027783
19:50:52|0.027783
19:50:53|0.027783
19:50:54|0.027783
19:50:56|0.027783
19:50:57|0.027783
19:50:58|0.027783
19:50:58|0.027783
19:51:00|0.027779
19:51:01|0.027779
19:51:01|0.027779
19:51:03|0.027779
19:51:04|0.027779
19:51:04|0.027782
19:51:05|0.027797
19:51:06|0.027797
19:51:08|0.027797
19:51:09|0.027797
19:51:10|0.027797
19:51:11|0.027797
19:51:12|0.027797
19:51:13|0.027797
19:51:14|0.027797
19:51:15|0.027797
19:51:16|0.027816
19:51:17|0.027816
19:51:18|0.027816
19:51:19|0.027816
19:51:20|0.027816
19:51:21|0.02782
19:51:22|0.02782
19:51:23|0.02782
19:51:24|0.02782
19:51:26|0.02782
19:51:26|0.02781
19:51:28|0.02781
19:51:28|0.02781
19:51:29|0.02781
19:51:30|0.02781
19:51:31|0.02781
19:51:33|0.02781
19:51:33|0.02781
19:51:35|0.02781
19:51:35|0.02781
19:51:36|0.027809
19:51:37|0.02781
19:51:38|0.02781
19:51:39|0.02781
19:51:40|0.02781
19:51:42|0.027825
19:51:44|0.027825
19:51:44|0.027829
19:51:46|0.027829
19:51:47|0.027829
19:51:48|0.027829
19:51:48|0.027829
19:51:50|0.027829
19:51:51|0.027829
19:51:52|0.027829
19:51:53|0.027812
19:51:54|0.027812
19:51:55|0.027812
19:51:56|0.027812
19:51:57|0.027812
19:51:59|0.027812
19:51:59|0.027812
19:52:01|0.027821
19:52:02|0.027816
19:52:03|0.027816
19:52:04|0.027816
19:52:04|0.027816
19:52:06|0.027807
19:52:06|0.027807
19:52:07|0.027796
19:52:08|0.027796
19:52:10|0.027796
19:52:11|0.027796
19:52:12|0.027796
19:52:13|0.027796
19:52:14|0.027798
19:52:15|0.027798
19:52:16|0.027793
19:52:17|0.02779
19:52:18|0.02779
19:52:19|0.02779
19:52:20|0.027786
19:52:21|0.027786
19:52:22|0.027786
19:52:24|0.027786
19:52:24|0.027786
19:52:25|0.027789
19:52:27|0.027789
19:52:27|0.027789
19:52:28|0.027789
19:52:29|0.027789
19:52:30|0.027789
19:52:31|0.027786
19:52:32|0.027791
19:52:34|0.027791
19:52:34|0.027791
19:52:35|0.027791
19:52:36|0.027791
19:52:38|0.027785
19:52:38|0.027785
19:52:39|0.027785
19:52:40|0.027785
19:52:41|0.027785
19:52:42|0.027785
19:52:44|0.027785
19:52:44|0.027785
19:52:45|0.027781
19:52:48|0.02778
19:52:48|0.02778
19:52:50|0.02778
19:52:51|0.02778
19:52:52|0.027788
19:52:52|0.027788
19:52:54|0.027788
19:52:54|0.027788
19:52:56|0.027788
19:52:57|0.027788
19:52:57|0.027788
19:52:58|0.027786
19:52:59|0.027786
19:53:00|0.027786
19:53:01|0.027786
19:53:03|0.027786
19:53:04|0.027786
19:53:05|0.027786
19:53:05|0.027786
19:53:06|0.027786
19:53:07|0.027786
19:53:08|0.027786
19:53:10|0.027786
19:53:11|0.027789
19:53:12|0.027789
19:53:12|0.027789
19:53:14|0.027787
19:53:14|0.027787
19:53:15|0.027787
19:53:17|0.027787
19:53:17|0.027787
19:53:19|0.027787
19:53:20|0.027787
19:53:20|0.027787
19:53:22|0.027787
19:53:22|0.027787
19:53:23|0.02778
19:53:24|0.02778
19:53:25|0.02778
19:53:26|0.02778
19:53:28|0.02778
19:53:28|0.02778
19:53:29|0.02778
19:53:31|0.02778
19:53:31|0.02778
19:53:32|0.02778
19:53:33|0.02778
19:53:35|0.027762
19:53:35|0.027762
19:53:36|0.027761
19:53:38|0.027761
19:53:39|0.027761
19:53:40|0.027761
19:53:41|0.027761
19:53:41|0.027761
19:53:42|0.027761
19:53:44|0.027764
19:53:45|0.027764
19:53:46|0.027764
19:53:47|0.027764
19:53:48|0.027764
19:53:49|0.027784
19:53:50|0.027784
19:53:51|0.027784
19:53:52|0.027784
19:53:53|0.027794
19:53:55|0.027794
19:53:56|0.027794
19:53:58|0.027794
19:53:58|0.027794
19:54:00|0.027794
19:54:00|0.027794
19:54:02|0.027794
19:54:03|0.027794
19:54:04|0.027794
19:54:04|0.027794
19:54:05|0.027794
19:54:07|0.027794
19:54:08|0.0278
19:54:09|0.027797
19:54:09|0.027797
19:54:11|0.027797
19:54:11|0.027797
19:54:13|0.027797
19:54:14|0.0278
19:54:14|0.0278
19:54:15|0.0278
19:54:16|0.0278
19:54:18|0.0278
19:54:18|0.0278
19:54:20|0.0278
19:54:20|0.0278
19:54:22|0.027793
19:54:22|0.027793
19:54:23|0.027793
19:54:24|0.027793
19:54:26|0.027793
19:54:27|0.027793
19:54:28|0.027791
19:54:29|0.027791
19:54:30|0.027791
19:54:31|0.027791
19:54:32|0.027791
19:54:33|0.027791
19:54:34|0.027791
19:54:35|0.027791
19:54:36|0.027797
19:54:37|0.027797
19:54:38|0.027797
19:54:39|0.027797
19:54:40|0.027797
19:54:41|0.027797
19:54:42|0.027791
19:54:43|0.027791
19:54:44|0.027791
19:54:46|0.027791
19:54:47|0.027791
19:54:47|0.027791
19:54:48|0.027791
19:54:49|0.027789
19:54:50|0.027795
19:54:52|0.0278
19:54:53|0.027799
19:54:53|0.027799
19:54:55|0.027799
19:54:56|0.027796
19:54:56|0.027796
19:54:57|0.027796
19:54:59|0.027796
19:54:59|0.027796
19:55:00|0.02779
19:55:01|0.02779
19:55:02|0.02779
19:55:03|0.027789
19:55:04|0.027789
19:55:06|0.027784
19:55:07|0.027784
19:55:08|0.027784
19:55:09|0.027784
19:55:09|0.027784
19:55:11|0.027784
19:55:12|0.027797
19:55:13|0.027797
19:55:13|0.027801
19:55:14|0.027801
19:55:16|0.027801
19:55:17|0.027801
19:55:18|0.027801
19:55:18|0.027801
19:55:19|0.027801
19:55:21|0.027801
19:55:21|0.027801
19:55:22|0.027801
19:55:23|0.027801
19:55:24|0.027801
19:55:26|0.027801
19:55:26|0.027801
19:55:27|0.027801
19:55:28|0.027801
19:55:30|0.027788
19:55:30|0.027788
19:55:31|0.027784
19:55:33|0.027777
19:55:34|0.027777
19:55:35|0.027777
19:55:36|0.027777
19:55:37|0.02777
19:55:38|0.02777
19:55:38|0.027764
19:55:39|0.027764
19:55:40|0.027764
19:55:41|0.027753
19:55:43|0.027755
19:55:43|0.027755
19:55:44|0.027755
19:55:46|0.027743
19:55:47|0.027743
19:55:47|0.027743
19:55:48|0.027743
19:55:50|0.027743
19:55:51|0.027743
19:55:51|0.027743
19:55:53|0.02775
19:55:54|0.02775
19:55:55|0.027753
19:55:56|0.027756
19:55:56|0.027748
19:55:57|0.027748
19:55:58|0.027743
19:56:00|0.027739
19:56:01|0.027739
19:56:01|0.027739
19:56:03|0.027739
19:56:05|0.027739
19:56:05|0.027739
19:56:06|0.027742
19:56:07|0.027742
19:56:09|0.027742
19:56:09|0.027742
19:56:11|0.027742
19:56:11|0.027742
19:56:12|0.027742
19:56:13|0.027742
19:56:14|0.027742
19:56:16|0.027738
19:56:16|0.027738
19:56:17|0.027738
19:56:18|0.02775
19:56:20|0.027753
19:56:21|0.027749
19:56:22|0.027749
19:56:23|0.027749
19:56:24|0.027749
19:56:25|0.027749
19:56:26|0.027749
19:56:27|0.027749
19:56:28|0.027728
19:56:29|0.027728
19:56:30|0.027728
19:56:31|0.02773
19:56:32|0.02773
19:56:33|0.02773
19:56:34|0.02773
19:56:35|0.027739
19:56:36|0.027738
19:56:37|0.027738
19:56:38|0.027752
19:56:39|0.027752
19:56:40|0.027752
19:56:41|0.027752
19:56:42|0.027752
19:56:43|0.027748
19:56:44|0.027748
19:56:45|0.027748
19:56:46|0.027743
19:56:47|0.027742
19:56:49|0.027742
19:56:51|0.027742
19:56:51|0.027742
19:56:53|0.027742
19:56:53|0.027742
19:56:54|0.027742
19:56:55|0.027742
19:56:56|0.027742
19:56:57|0.027742
19:56:58|0.027742
19:57:00|0.027742
19:57:00|0.027743
19:57:01|0.027743
19:57:02|0.027743
19:57:03|0.027743
19:57:04|0.027743
19:57:05|0.02774
19:57:06|0.02774
19:57:07|0.02774
19:57:09|0.02774
19:57:09|0.02774
19:57:10|0.02774
19:57:12|0.02774
19:57:12|0.02774
19:57:14|0.02774
19:57:14|0.027734
19:57:15|0.027734
19:57:16|0.027734
19:57:17|0.027734
19:57:18|0.027734
19:57:19|0.027734
19:57:20|0.027734
19:57:21|0.027734
19:57:22|0.027729
19:57:23|0.027729
19:57:24|0.027729
19:57:25|0.027729
19:57:26|0.027729
19:57:27|0.027727
19:57:28|0.027727
19:57:29|0.027727
19:57:31|0.027728
19:57:31|0.027728
19:57:32|0.027728
19:57:33|0.027728
19:57:34|0.027728
19:57:35|0.027728
19:57:36|0.027718
19:57:37|0.027723
19:57:38|0.027722
19:57:39|0.027721
19:57:41|0.027721
19:57:41|0.027721
19:57:42|0.027721
19:57:43|0.027721
19:57:44|0.027721
19:57:46|0.027721
19:57:46|0.027721
19:57:48|0.027721
19:57:50|0.027713
19:57:50|0.027713
19:57:52|0.027713
19:57:53|0.027712
19:57:54|0.0277
19:57:55|0.0277
19:57:56|0.0277
19:57:57|0.027703
19:57:58|0.027703
19:57:59|0.027704
19:58:00|0.027704
19:58:01|0.027704
19:58:02|0.027704
19:58:04|0.0277
19:58:05|0.0277
19:58:05|0.027699
19:58:06|0.027699
19:58:08|0.027699
19:58:09|0.027696
19:58:10|0.027696
19:58:10|0.027696
19:58:12|0.027702
19:58:12|0.027702
19:58:14|0.027706
19:58:14|0.027706
19:58:15|0.027706
19:58:16|0.027712
19:58:17|0.027728
19:58:19|0.027732
19:58:19|0.027732
19:58:20|0.027732
19:58:22|0.027732
19:58:22|0.027732
19:58:23|0.027732
19:58:25|0.027732
19:58:25|0.027728
19:58:26|0.027729
19:58:27|0.027729
19:58:28|0.027729
19:58:30|0.027729
19:58:30|0.027729
19:58:31|0.027718
19:58:32|0.027718
19:58:34|0.027718
19:58:35|0.027718
19:58:35|0.027718
19:58:37|0.027718
19:58:38|0.027718
19:58:38|0.027718
19:58:40|0.027718
19:58:41|0.027718
19:58:42|0.027718
19:58:43|0.027718
19:58:44|0.027718
19:58:44|0.027718
19:58:46|0.027718
19:58:47|0.027718
19:58:47|0.027718
19:58:50|0.027718
19:58:51|0.027718
19:58:52|0.027718
19:58:53|0.027718
19:58:54|0.027711
19:58:55|0.027711
19:58:56|0.027711
19:58:57|0.027712
19:58:58|0.027712
19:58:59|0.027712
19:59:00|0.027712
19:59:02|0.027712
19:59:03|0.027712
19:59:03|0.027712
19:59:04|0.027704
19:59:06|0.02771
19:59:08|0.02771
19:59:09|0.027732
19:59:10|0.027732
19:59:10|0.027732
19:59:11|0.027732
19:59:13|0.027732
19:59:14|0.027735
19:59:14|0.027735
19:59:15|0.027734
19:59:17|0.027734
19:59:18|0.027742
19:59:19|0.027742
19:59:20|0.027742
19:59:21|0.027742
19:59:22|0.027742
19:59:23|0.027742
19:59:25|0.027735
19:59:26|0.027735
19:59:26|0.027735
19:59:27|0.027735
19:59:29|0.027735
19:59:30|0.027735
19:59:30|0.027735
19:59:31|0.027725
19:59:33|0.027725
19:59:34|0.027725
19:59:35|0.027725
19:59:35|0.027725
19:59:36|0.027725
19:59:37|0.027725
19:59:39|0.027725
19:59:39|0.027725
19:59:41|0.027725
19:59:41|0.027723
19:59:42|0.027723
19:59:44|0.027735
19:59:44|0.027735
19:59:46|0.027735
19:59:47|0.027735
19:59:48|0.027738
19:59:48|0.027738
19:59:50|0.027738
19:59:52|0.027738
19:59:53|0.027738
19:59:54|0.027747
19:59:55|0.027747
19:59:56|0.027747
19:59:57|0.027747
19:59:58|0.027747
19:59:58|0.027747
20:00:00|0.027747
20:00:01|0.027747
20:00:02|0.027739
20:00:03|0.02774
20:00:04|0.02774
20:00:06|0.027718
20:00:07|0.027718
20:00:07|0.027726
20:00:09|0.027716
20:00:10|0.027716
20:00:11|0.027716
20:00:12|0.027722
20:00:13|0.027721
20:00:14|0.027721
20:00:15|0.027721
20:00:16|0.027721
20:00:17|0.027721
20:00:18|0.027721
20:00:19|0.027721
20:00:20|0.027721
20:00:21|0.027721
20:00:22|0.027715
20:00:23|0.02772
20:00:24|0.027722
20:00:25|0.027722
20:00:26|0.027722
20:00:27|0.027722
20:00:28|0.027722
20:00:29|0.027722
20:00:30|0.027738
20:00:31|0.027739
20:00:32|0.027739
20:00:33|0.027739
20:00:34|0.027739
20:00:35|0.027739
20:00:36|0.027739
20:00:37|0.027739
20:00:38|0.027739
20:00:39|0.027739
20:00:40|0.027739
20:00:41|0.027739
20:00:42|0.027739
20:00:43|0.027739
20:00:45|0.027739
20:00:45|0.027739
20:00:46|0.027737
20:00:47|0.027737
20:00:48|0.027739
20:00:49|0.027739
20:00:51|0.027739
20:00:52|0.027739
20:00:52|0.027739
20:00:54|0.027739
20:00:55|0.027739
20:00:56|0.027727
20:00:56|0.027724
20:00:58|0.027724
20:01:00|0.027724
20:01:01|0.027692
20:01:02|0.027699
20:01:02|0.027697
20:01:03|0.027697
20:01:05|0.027697
20:01:06|0.027697
20:01:07|0.027697
20:01:08|0.027697
20:01:09|0.027715
20:01:09|0.027726
20:01:11|0.027735
20:01:12|0.027736
20:01:13|0.027736
20:01:14|0.027736
20:01:15|0.027736
20:01:16|0.027736
20:01:17|0.027736
20:01:18|0.027736
20:01:19|0.027733
20:01:20|0.027733
20:01:21|0.027733
20:01:22|0.027733
20:01:23|0.027727
20:01:24|0.027727
20:01:26|0.027733
20:01:26|0.027733
20:01:28|0.027733
20:01:28|0.027733
20:01:30|0.027733
20:01:30|0.027733
20:01:32|0.027733
20:01:33|0.027733
20:01:33|0.027727
20:01:34|0.027727
20:01:36|0.027727
20:01:37|0.027727
20:01:38|0.027727
20:01:38|0.027727
20:01:39|0.027739
20:01:40|0.027739
20:01:42|0.027739
20:01:43|0.027748
20:01:44|0.027748
20:01:45|0.027748
20:01:46|0.027763
20:01:47|0.027763
20:01:48|0.027763
20:01:49|0.027758
20:01:50|0.027758
20:01:51|0.027768
20:01:53|0.027768
20:01:54|0.027768
20:01:55|0.027768
20:01:56|0.027768
20:01:57|0.027767
20:01:58|0.027767
20:02:00|0.027767
20:02:00|0.027767
20:02:01|0.027767
20:02:02|0.027767
20:02:03|0.027767
20:02:04|0.027767
20:02:05|0.027767
20:02:06|0.027767
20:02:07|0.02779
20:02:09|0.02779
20:02:10|0.027801
20:02:10|0.02781
20:02:12|0.027805
20:02:13|0.027808
20:02:13|0.027808
20:02:15|0.027808
20:02:15|0.027808
20:02:17|0.027808
20:02:17|0.027817
20:02:18|0.027822
20:02:19|0.027822
20:02:20|0.027825
20:02:22|0.027825
20:02:23|0.027819
20:02:24|0.027812
20:02:25|0.027812
20:02:26|0.027812
20:02:27|0.027823
20:02:28|0.027823
20:02:29|0.027823
20:02:30|0.027823
20:02:31|0.027823
20:02:32|0.027823
20:02:33|0.027823
20:02:34|0.027823
20:02:35|0.027823
20:02:36|0.027823
20:02:37|0.027823
20:02:38|0.027823
20:02:39|0.027831
20:02:40|0.027831
20:02:41|0.027831
20:02:42|0.027831
20:02:43|0.027831
20:02:44|0.027831
20:02:45|0.02783
20:02:46|0.02783
20:02:47|0.02783
20:02:48|0.02783
20:02:49|0.02783
20:02:50|0.02783
20:02:51|0.02783
20:02:52|0.02783
20:02:54|0.02783
20:02:55|0.02783
20:02:56|0.02783
20:02:56|0.02783
20:02:57|0.027834
20:02:59|0.027834
20:03:00|0.027834
20:03:00|0.027823
20:03:02|0.027822
20:03:03|0.027822
20:03:04|0.027822
20:03:05|0.02782
20:03:06|0.02782
20:03:07|0.027813
20:03:08|0.027813
20:03:09|0.027813
20:03:10|0.027813
20:03:11|0.027813
20:03:11|0.027813
20:03:13|0.027805
20:03:14|0.027805
20:03:15|0.027805
20:03:16|0.027805
20:03:17|0.027805
20:03:18|0.027805
20:03:19|0.027805
20:03:20|0.027805
20:03:21|0.027805
20:03:22|0.027805
20:03:23|0.027805
20:03:24|0.027805
20:03:24|0.027805
20:03:26|0.027805
20:03:27|0.027816
20:03:28|0.027816
20:03:29|0.027816
20:03:30|0.027816
20:03:31|0.027816
20:03:32|0.027816
20:03:32|0.027788
20:03:34|0.027788
20:03:34|0.027788
20:03:35|0.027788
20:03:36|0.027788
20:03:38|0.027788
20:03:39|0.027788
20:03:40|0.027788
20:03:40|0.027785
20:03:42|0.027785
20:03:43|0.027785
20:03:44|0.027785
20:03:45|0.027785
20:03:45|0.027785
20:03:47|0.027785
20:03:48|0.027784
20:03:48|0.027776
20:03:49|0.027776
20:03:51|0.027776
20:03:51|0.027776
20:03:53|0.027775
20:03:54|0.027775
20:03:56|0.027772
20:03:56|0.027772
20:03:58|0.027772
20:03:59|0.027777
20:04:00|0.027777
20:04:00|0.027769
20:04:02|0.027773
20:04:03|0.027773
20:04:04|0.027773
20:04:05|0.027773
20:04:06|0.027773
20:04:06|0.027773
20:04:08|0.027777
20:04:08|0.027785
20:04:09|0.027785
20:04:10|0.027785
20:04:11|0.027782
20:04:13|0.027791
20:04:13|0.027795
20:04:14|0.027795
20:04:15|0.027795
20:04:16|0.027795
20:04:17|0.027795
20:04:18|0.027795
20:04:19|0.027795
20:04:20|0.027795
20:04:22|0.027813
20:04:22|0.027813
20:04:23|0.027801
20:04:25|0.027804
20:04:25|0.027804
20:04:27|0.027804
20:04:27|0.027794
20:04:29|0.0278
20:04:30|0.0278
20:04:31|0.0278
20:04:31|0.0278
20:04:32|0.0278
20:04:34|0.0278
20:04:34|0.0278
20:04:36|0.0278
20:04:37|0.0278
20:04:37|0.0278
20:04:39|0.027791
20:04:41|0.027791
20:04:41|0.027789
20:04:42|0.027789
20:04:43|0.027789
20:04:44|0.027789
20:04:45|0.02778
20:04:46|0.02778
20:04:47|0.02778
20:04:48|0.02778
20:04:49|0.02778
20:04:50|0.02778
20:04:51|0.02778
20:04:52|0.02778
20:04:53|0.02778
20:04:55|0.02778
20:04:55|0.027791
20:04:58|0.027791
20:04:59|0.027812
20:04:59|0.027812
20:05:00|0.027811
20:05:01|0.027811
20:05:02|0.027811
20:05:03|0.027811
20:05:04|0.027811
20:05:06|0.027811
20:05:06|0.027811
20:05:07|0.027811
20:05:09|0.027811
20:05:10|0.027814
20:05:10|0.027814
20:05:12|0.027814
20:05:12|0.027814
20:05:14|0.027814
20:05:14|0.027814
20:05:15|0.027814
20:05:16|0.027814
20:05:17|0.027813
20:05:18|0.027813
20:05:19|0.027813
20:05:21|0.027813
20:05:22|0.027814
20:05:23|0.027824
20:05:24|0.027815
20:05:24|0.027815
20:05:26|0.027815
20:05:27|0.027815
20:05:27|0.027816
20:05:28|0.0278
20:05:29|0.0278
20:05:30|0.0278
20:05:31|0.0278
20:05:32|0.0278
20:05:33|0.0278
20:05:34|0.0278
20:05:35|0.0278
20:05:36|0.0278
20:05:37|0.0278
20:05:38|0.0278
20:05:40|0.0278
20:05:41|0.0278
20:05:41|0.027805
20:05:42|0.027804
20:05:43|0.027804
20:05:44|0.027804
20:05:45|0.0278
20:05:46|0.0278
20:05:47|0.0278
20:05:49|0.0278
20:05:50|0.0278
20:05:50|0.0278
20:05:51|0.0278
20:05:52|0.0278
20:05:54|0.0278
20:05:54|0.027818
20:05:56|0.027818
20:05:57|0.027818
20:05:59|0.027818
20:06:00|0.027818
20:06:01|0.027818
20:06:02|0.027818
20:06:03|0.027818
20:06:04|0.027818
20:06:05|0.027827
20:06:06|0.027827
20:06:07|0.027827
20:06:08|0.027827
20:06:08|0.027827
20:06:11|0.027825
20:06:11|0.027825
20:06:13|0.027825
20:06:13|0.027825
20:06:15|0.027825
20:06:15|0.027825
20:06:17|0.027825
20:06:17|0.027819
20:06:18|0.027819
20:06:19|0.027823
20:06:21|0.027823
20:06:21|0.027902
20:06:23|0.027907
20:06:24|0.027902
20:06:24|0.027908
20:06:25|0.027911
20:06:27|0.027911
20:06:27|0.027907
20:06:28|0.027907
20:06:30|0.027907
20:06:30|0.027907
20:06:31|0.027907
20:06:33|0.027904
20:06:33|0.027904
20:06:34|0.027903
20:06:35|0.027903
20:06:36|0.027905
20:06:37|0.027918
20:06:38|0.027913
20:06:40|0.027913
20:06:40|0.027913
20:06:41|0.027913
20:06:42|0.027919
20:06:43|0.027919
20:06:44|0.027919
20:06:45|0.027917
20:06:46|0.027917
20:06:47|0.027911
20:06:48|0.027917
20:06:50|0.027917
20:06:50|0.027917
20:06:51|0.027917
20:06:53|0.027913
20:06:53|0.027914
20:06:54|0.027914
20:06:55|0.027914
20:06:56|0.027917
20:06:57|0.02792
20:06:59|0.027921
20:07:00|0.027932
20:07:01|0.027922
20:07:02|0.027925
20:07:03|0.027921
20:07:04|0.027924
20:07:05|0.027924
20:07:06|0.027924
20:07:07|0.027924
20:07:08|0.027924
20:07:10|0.027924
20:07:11|0.027924
20:07:12|0.027924
20:07:13|0.027924
20:07:14|0.027924
20:07:15|0.027924
20:07:16|0.027924
20:07:17|0.027924
20:07:18|0.027921
20:07:19|0.027921
20:07:20|0.027921
20:07:21|0.027921
20:07:21|0.027921
20:07:23|0.027946
20:07:23|0.027946
20:07:25|0.027952
20:07:26|0.027954
20:07:27|0.027954
20:07:28|0.027954
20:07:29|0.027954
20:07:30|0.027954
20:07:31|0.027961
20:07:32|0.027961
20:07:33|0.027958
20:07:34|0.027958
20:07:35|0.027958
20:07:36|0.027961
20:07:37|0.027961
20:07:38|0.027961
20:07:39|0.027961
20:07:40|0.027961
20:07:41|0.027961
20:07:42|0.027961
20:07:43|0.027961
20:07:44|0.027947
20:07:45|0.027947
20:07:46|0.027947
20:07:47|0.027941
20:07:48|0.027941
20:07:49|0.027941
20:07:50|0.027941
20:07:51|0.027941
20:07:52|0.027941
20:07:53|0.027952
20:07:54|0.027947
20:07:55|0.027947
20:07:56|0.027947
20:07:57|0.027947
20:07:59|0.027947
20:08:00|0.027947
20:08:00|0.027947
20:08:02|0.027947
20:08:02|0.027947
20:08:04|0.027941
20:08:04|0.027941
20:08:06|0.027941
20:08:07|0.027941
20:08:08|0.027941
20:08:08|0.027943
20:08:10|0.027943
20:08:10|0.027943
20:08:12|0.027952
20:08:13|0.027952
20:08:13|0.027952
20:08:15|0.027941
20:08:16|0.027941
20:08:17|0.027935
20:08:18|0.027935
20:08:20|0.027935
20:08:20|0.027946
20:08:21|0.027946
20:08:22|0.027946
20:08:23|0.027946
20:08:24|0.027946
20:08:25|0.027946
20:08:26|0.027946
20:08:27|0.027947
20:08:28|0.027947
20:08:29|0.027947
20:08:31|0.027949
20:08:32|0.027945
20:08:32|0.027945
20:08:33|0.027945
20:08:34|0.027945
20:08:35|0.027945
20:08:36|0.027945
20:08:38|0.027949
20:08:38|0.027949
20:08:39|0.027949
20:08:40|0.027949
20:08:42|0.027953
20:08:42|0.027953
20:08:43|0.027954
20:08:44|0.027954
20:08:45|0.027956
20:08:46|0.027956
20:08:47|0.027956
20:08:49|0.027956
20:08:49|0.027956
20:08:50|0.027956
20:08:51|0.027969
20:08:53|0.027959
20:08:53|0.027959
20:08:54|0.027961
20:08:55|0.027961
20:08:56|0.027961
20:08:58|0.027961
20:08:58|0.027961
20:09:00|0.027962
20:09:02|0.027962
20:09:02|0.027962
20:09:04|0.027963
20:09:05|0.027956
20:09:06|0.027956
20:09:07|0.027949
20:09:08|0.027949
20:09:09|0.027948
20:09:10|0.027945
20:09:11|0.027945
20:09:12|0.027945
20:09:13|0.027945
20:09:14|0.027945
20:09:15|0.027945
20:09:16|0.027945
20:09:17|0.027945
20:09:18|0.027947
20:09:19|0.027947
20:09:20|0.027953
20:09:21|0.027953
20:09:22|0.027953
20:09:23|0.027953
20:09:24|0.027961
20:09:25|0.027961
20:09:26|0.027961
20:09:27|0.027961
20:09:28|0.027961
20:09:30|0.027966
20:09:30|0.027966
20:09:32|0.027966
20:09:33|0.027966
20:09:33|0.027961
20:09:35|0.027968
20:09:35|0.027968
20:09:36|0.027968
20:09:38|0.027968
20:09:39|0.027968
20:09:39|0.027968
20:09:40|0.027968
20:09:42|0.027962
20:09:43|0.027962
20:09:43|0.027962
20:09:44|0.027968
20:09:46|0.027968
20:09:46|0.027968
20:09:48|0.027969
20:09:49|0.027972
20:09:50|0.027974
20:09:51|0.027976
20:09:52|0.027976
20:09:53|0.027968
20:09:53|0.027968
20:09:54|0.027961
20:09:56|0.027961
20:09:56|0.027961
20:09:57|0.027961
20:09:59|0.027961
20:09:59|0.027961
20:10:02|0.027964
20:10:03|0.027964
20:10:03|0.027971
20:10:06|0.027974
20:10:06|0.027974
20:10:07|0.027974
20:10:08|0.027974
20:10:09|0.027974
20:10:11|0.027974
20:10:12|0.027969
20:10:12|0.02798
20:10:13|0.02798
20:10:15|0.02798
20:10:15|0.02798
20:10:17|0.027955
20:10:17|0.027955
20:10:18|0.027949
20:10:19|0.027945
20:10:20|0.027945
20:10:21|0.027945
20:10:22|0.027945
20:10:23|0.027945
20:10:24|0.027955
20:10:25|0.027955
20:10:26|0.027955
20:10:27|0.027955
20:10:28|0.027966
20:10:29|0.027966
20:10:30|0.027971
20:10:31|0.027971
20:10:33|0.027968
20:10:34|0.02798
20:10:35|0.027979
20:10:36|0.027982
20:10:37|0.027982
20:10:38|0.027982
20:10:39|0.027982
20:10:40|0.027982
20:10:41|0.027982
20:10:42|0.027982
20:10:43|0.027958
20:10:44|0.027958
20:10:45|0.027958
20:10:47|0.027943
20:10:47|0.027943
20:10:48|0.027943
20:10:49|0.027943
20:10:50|0.027937
20:10:51|0.027937
20:10:52|0.027945
20:10:53|0.027945
20:10:54|0.027945
20:10:55|0.027936
20:10:56|0.027936
20:10:57|0.027941
20:10:59|0.027941
20:10:59|0.027938
20:11:01|0.027943
20:11:02|0.027946
20:11:03|0.027946
20:11:04|0.02796
20:11:05|0.02796
20:11:07|0.02796
20:11:07|0.02796
20:11:08|0.02796
20:11:09|0.02795
20:11:11|0.02795
20:11:12|0.02795
20:11:12|0.027945
20:11:14|0.027945
20:11:14|0.027945
20:11:15|0.027945
20:11:17|0.027945
20:11:17|0.027944
20:11:19|0.027944
20:11:20|0.027944
20:11:21|0.027944
20:11:21|0.027944
20:11:22|0.027944
20:11:23|0.027944
20:11:25|0.027951
20:11:25|0.027951
20:11:26|0.027951
20:11:27|0.027951
20:11:28|0.027951
20:11:30|0.027951
20:11:30|0.027951
20:11:31|0.027951
20:11:32|0.027951
20:11:33|0.027951
20:11:34|0.027951
20:11:35|0.027947
20:11:37|0.027947
20:11:38|0.027947
20:11:38|0.027947
20:11:40|0.027947
20:11:40|0.027947
20:11:41|0.027947
20:11:42|0.027947
20:11:43|0.02795
20:11:44|0.02795
20:11:45|0.02795
20:11:47|0.02795
20:11:47|0.02795
20:11:48|0.02794
20:11:49|0.02794
20:11:51|0.02794
20:11:51|0.02794
20:11:52|0.02794
20:11:53|0.02794
20:11:54|0.027933
20:11:55|0.027933
20:11:56|0.027933
20:11:57|0.027933
20:11:58|0.027949
20:12:00|0.027949
20:12:01|0.027949
20:12:02|0.02795
20:12:04|0.027952
20:12:04|0.027969
20:12:05|0.027969
20:12:07|0.027969
20:12:08|0.02797
20:12:08|0.02797
20:12:10|0.02797
20:12:11|0.027971
20:12:12|0.027971
20:12:13|0.027971
20:12:14|0.027971
20:12:14|0.027971
20:12:15|0.027971
20:12:16|0.027974
20:12:19|0.027974
20:12:19|0.027974
20:12:20|0.027976
20:12:21|0.027976
20:12:23|0.027976
20:12:23|0.027976
20:12:24|0.027976
20:12:25|0.027976
20:12:26|0.027976
20:12:27|0.027976
20:12:28|0.027976
20:12:29|0.027976
20:12:30|0.027976
20:12:31|0.027976
20:12:33|0.027976
20:12:34|0.027976
20:12:34|0.027976
20:12:35|0.027976
20:12:36|0.027975
20:12:37|0.027975
20:12:38|0.027975
20:12:39|0.027975
20:12:40|0.027975
20:12:41|0.027984
20:12:42|0.027984
20:12:43|0.027984
20:12:44|0.027984
20:12:45|0.027984
20:12:46|0.027987
20:12:47|0.02799
20:12:48|0.02799
20:12:50|0.027989
20:12:50|0.027998
20:12:51|0.027998
20:12:52|0.027987
20:12:53|0.027987
20:12:54|0.027987
20:12:55|0.027986
20:12:56|0.027982
20:12:57|0.027982
20:12:58|0.027982
20:12:59|0.027982
20:13:00|0.027982
20:13:01|0.027982
20:13:02|0.027982
20:13:04|0.027976
20:13:05|0.027976
20:13:07|0.027976
20:13:08|0.027976
20:13:09|0.027974
20:13:10|0.027967
20:13:11|0.027962
20:13:11|0.027962
20:13:13|0.027957
20:13:14|0.027957
20:13:15|0.027957
20:13:16|0.027957
20:13:16|0.027957
20:13:17|0.027957
20:13:18|0.027957
20:13:20|0.027957
20:13:20|0.027957
20:13:21|0.027957
20:13:23|0.027952
20:13:23|0.027954
20:13:25|0.027954
20:13:26|0.027954
20:13:26|0.027956
20:13:27|0.027956
20:13:29|0.027956
20:13:29|0.027956
20:13:31|0.027956
20:13:32|0.027956
20:13:33|0.027956
20:13:34|0.02795
20:13:35|0.02795
20:13:36|0.027944
20:13:37|0.027944
20:13:37|0.027944
20:13:38|0.027944
20:13:40|0.027944
20:13:41|0.027951
20:13:42|0.027951
20:13:43|0.027951
20:13:44|0.027951
20:13:44|0.027951
20:13:46|0.027951
20:13:47|0.027951
20:13:48|0.027951
20:13:49|0.027951
20:13:50|0.027951
20:13:51|0.027951
20:13:52|0.027951
20:13:53|0.027951
20:13:54|0.027951
20:13:54|0.027951
20:13:56|0.027951
20:13:57|0.027947
20:13:58|0.027945
20:13:59|0.027945
20:14:00|0.027945
20:14:01|0.027945
20:14:02|0.027945
20:14:02|0.027945
20:14:04|0.027945
20:14:06|0.027945
20:14:07|0.027948
20:14:07|0.027948
20:14:08|0.027948
20:14:10|0.027948
20:14:10|0.027964
20:14:11|0.027968
20:14:12|0.027968
20:14:14|0.027968
20:14:14|0.027966
20:14:16|0.027971
20:14:16|0.027968
20:14:18|0.027968
20:14:18|0.027968
20:14:19|0.027966
20:14:20|0.027966
20:14:21|0.027966
20:14:22|0.027966
20:14:23|0.027966
20:14:24|0.027966
20:14:25|0.027965
20:14:26|0.027965
20:14:27|0.027965
20:14:28|0.027965
20:14:29|0.027965
20:14:30|0.027965
20:14:31|0.02797
20:14:32|0.02797
20:14:33|0.02797
20:14:34|0.02797
20:14:36|0.02797
20:14:36|0.02797
20:14:38|0.02797
20:14:38|0.027963
20:14:40|0.027963
20:14:40|0.027952
20:14:42|0.027952
20:14:43|0.027956
20:14:43|0.027964
20:14:44|0.027964
20:14:46|0.027953
20:14:47|0.027953
20:14:47|0.027953
20:14:49|0.027953
20:14:49|0.027953
20:14:50|0.027953
20:14:51|0.027953
20:14:53|0.027953
20:14:53|0.027953
20:14:55|0.027946
20:14:56|0.027946
20:14:56|0.027946
20:14:57|0.027946
20:14:58|0.027946
20:14:59|0.027953
20:15:00|0.027953
20:15:01|0.027953
20:15:02|0.027953
20:15:04|0.027953
20:15:04|0.027953
20:15:06|0.027953
20:15:06|0.027953
20:15:08|0.027953
20:15:09|0.027953
20:15:10|0.027951
20:15:11|0.027961
20:15:12|0.027961
20:15:13|0.027971
20:15:14|0.027971
20:15:15|0.027971
20:15:17|0.027971
20:15:17|0.027971
20:15:19|0.027971
20:15:19|0.027971
20:15:21|0.027946
20:15:22|0.027946
20:15:23|0.027945
20:15:23|0.027945
20:15:25|0.027945
20:15:25|0.027945
20:15:27|0.027944
20:15:28|0.027944
20:15:29|0.027944
20:15:29|0.027944
20:15:31|0.027944
20:15:32|0.027962
20:15:33|0.027958
20:15:34|0.027957
20:15:34|0.027957
20:15:36|0.027938
20:15:37|0.027938
20:15:38|0.027938
20:15:38|0.027938
20:15:40|0.027938
20:15:40|0.027938
20:15:42|0.027936
20:15:42|0.027936
20:15:44|0.027925
20:15:44|0.027916
20:15:45|0.027916
20:15:47|0.027916
20:15:47|0.027916
20:15:48|0.027916
20:15:50|0.027916
20:15:50|0.027916
20:15:51|0.027916
20:15:53|0.027916
20:15:54|0.027919
20:15:55|0.027919
20:15:56|0.027919
20:15:57|0.027917
20:15:58|0.027917
20:15:59|0.027921
20:16:00|0.027921
20:16:01|0.027919
20:16:02|0.027919
20:16:03|0.027919
20:16:04|0.027919
20:16:05|0.027919
20:16:06|0.027919
20:16:08|0.027919
20:16:09|0.027919
20:16:10|0.027923
20:16:11|0.027923
20:16:12|0.027923
20:16:13|0.027919
20:16:14|0.027919
20:16:15|0.027919
20:16:16|0.027919
20:16:17|0.027919
20:16:18|0.027919
20:16:19|0.027919
20:16:20|0.027919
20:16:21|0.027931
20:16:22|0.027931
20:16:23|0.027931
20:16:24|0.027931
20:16:25|0.027931
20:16:26|0.027931
20:16:27|0.027921
20:16:28|0.027921
20:16:29|0.027921
20:16:30|0.027921
20:16:32|0.027921
20:16:32|0.027921
20:16:33|0.027921
20:16:35|0.027921
20:16:35|0.02791
20:16:36|0.02791
20:16:37|0.027913
20:16:38|0.027913
20:16:39|0.0279
20:16:40|0.027892
20:16:41|0.027893
20:16:42|0.027893
20:16:43|0.027893
20:16:44|0.027893
20:16:46|0.027893
20:16:46|0.027893
20:16:47|0.027893
20:16:48|0.027896
20:16:50|0.0279
20:16:50|0.0279
20:16:51|0.0279
20:16:52|0.0279
20:16:54|0.0279
20:16:54|0.0279
20:16:55|0.027896
20:16:57|0.027896
20:16:57|0.027902
20:16:58|0.027902
20:16:59|0.027902
20:17:00|0.027911
20:17:01|0.027911
20:17:03|0.027911
20:17:03|0.027917
20:17:04|0.027917
20:17:05|0.027917
20:17:06|0.027917
20:17:08|0.027917
20:17:10|0.027917
20:17:10|0.027917
20:17:11|0.027917
20:17:12|0.027917
20:17:14|0.027917
20:17:15|0.027917
20:17:16|0.027917
20:17:17|0.027906
20:17:18|0.027906
20:17:19|0.0279
20:17:19|0.02789
20:17:21|0.027889
20:17:22|0.027893
20:17:23|0.027893
20:17:23|0.027898
20:17:24|0.027893
20:17:25|0.027893
20:17:26|0.027893
20:17:27|0.027893
20:17:29|0.027893
20:17:29|0.027893
20:17:31|0.027893
20:17:31|0.027884
20:17:32|0.027883
20:17:33|0.027883
20:17:35|0.027878
20:17:35|0.027882
20:17:37|0.027882
20:17:38|0.027882
20:17:38|0.027869
20:17:40|0.027868
20:17:41|0.027868
20:17:42|0.027868
20:17:42|0.027868
20:17:44|0.027868
20:17:45|0.027868
20:17:45|0.027868
20:17:46|0.027868
20:17:47|0.027868
20:17:48|0.027868
20:17:49|0.027867
20:17:50|0.027867
20:17:52|0.027867
20:17:53|0.027867
20:17:54|0.027867
20:17:54|0.027868
20:17:55|0.027868
20:17:56|0.027868
20:17:57|0.027868
20:17:59|0.027868
20:17:59|0.027868
20:18:00|0.027868
20:18:01|0.027867
20:18:03|0.027867
20:18:04|0.027867
20:18:05|0.027867
20:18:05|0.027868
20:18:07|0.027867
20:18:09|0.027862
20:18:10|0.027862
20:18:10|0.027862
20:18:12|0.027862
20:18:12|0.02786
20:18:14|0.02786
20:18:15|0.027862
20:18:16|0.027855
20:18:17|0.027855
20:18:18|0.027855
20:18:19|0.027855
20:18:20|0.027855
20:18:21|0.027855
20:18:22|0.027855
20:18:23|0.027855
20:18:24|0.027855
20:18:25|0.027847
20:18:26|0.027855
20:18:27|0.027855
20:18:28|0.027855
20:18:29|0.027855
20:18:30|0.027847
20:18:31|0.027847
20:18:32|0.027847
20:18:33|0.027847
20:18:34|0.027847
20:18:35|0.027847
20:18:36|0.027847
20:18:37|0.027842
20:18:38|0.027841
20:18:39|0.027841
20:18:40|0.027835
20:18:41|0.027831
20:18:42|0.027831
20:18:43|0.02783
20:18:44|0.027831
20:18:45|0.027831
20:18:46|0.027831
20:18:47|0.027842
20:18:48|0.027842
20:18:49|0.027842
20:18:50|0.027847
20:18:51|0.027847
20:18:52|0.027847
20:18:53|0.027847
20:18:54|0.027847
20:18:55|0.027847
20:18:56|0.027847
20:18:57|0.027847
20:18:58|0.027847
20:18:59|0.027847
20:19:00|0.027847
20:19:01|0.027847
20:19:02|0.027847
20:19:03|0.02783
20:19:04|0.02783
20:19:05|0.027811
20:19:06|0.027811
20:19:07|0.027809
20:19:08|0.027809
20:19:10|0.027809
20:19:10|0.027809
20:19:11|0.027809
20:19:13|0.027809
20:19:14|0.027809
20:19:15|0.027808
20:19:16|0.027808
20:19:17|0.027808
20:19:18|0.027808
20:19:19|0.027808
20:19:21|0.027804
20:19:22|0.027801
20:19:23|0.027805
20:19:24|0.027805
20:19:25|0.0278
20:19:25|0.0278
20:19:27|0.0278
20:19:28|0.0278
20:19:29|0.0278
20:19:30|0.0278
20:19:31|0.0278
20:19:32|0.0278
20:19:33|0.0278
20:19:34|0.027793
20:19:35|0.027797
20:19:36|0.027791
20:19:37|0.027791
20:19:37|0.027786
20:19:38|0.027783
20:19:40|0.02778
20:19:41|0.027788
20:19:42|0.027788
20:19:42|0.027788
20:19:43|0.027788
20:19:45|0.027788
20:19:46|0.027788
20:19:47|0.027788
20:19:47|0.027788
20:19:49|0.027788
20:19:50|0.027788
20:19:51|0.027788
20:19:51|0.027788
20:19:52|0.027788
20:19:54|0.027788
20:19:55|0.027788
20:19:56|0.027788
20:19:57|0.027788
20:19:58|0.027788
20:19:59|0.027788
20:20:00|0.027788
20:20:01|0.027788
20:20:02|0.027788
20:20:03|0.027788
20:20:04|0.027788
20:20:05|0.027792
20:20:06|0.027792
20:20:07|0.027792
20:20:08|0.027798
20:20:09|0.027798
20:20:10|0.027807
20:20:11|0.027807
20:20:12|0.027807
20:20:13|0.027807
20:20:14|0.027807
20:20:15|0.027818
20:20:16|0.027818
20:20:17|0.027818
20:20:18|0.027818
20:20:19|0.027818
20:20:20|0.027818
20:20:21|0.027818
20:20:22|0.027818
20:20:23|0.027823
20:20:24|0.027823
20:20:25|0.027823
20:20:27|0.027823
20:20:28|0.027813
20:20:28|0.027809
20:20:30|0.027809
20:20:30|0.027809
20:20:31|0.027809
20:20:32|0.027809
20:20:33|0.027809
20:20:34|0.027809
20:20:35|0.0278
20:20:37|0.027798
20:20:37|0.027816
20:20:38|0.027816
20:20:39|0.027802
20:20:41|0.027802
20:20:41|0.027802
20:20:42|0.02781
20:20:44|0.02779
20:20:44|0.02779
20:20:46|0.02779
20:20:47|0.02779
20:20:48|0.02779
20:20:49|0.027779
20:20:50|0.027772
20:20:51|0.027772
20:20:52|0.027772
20:20:52|0.027783
20:20:53|0.027783
20:20:55|0.027782
20:20:56|0.027782
20:20:57|0.027782
20:20:58|0.027782
20:20:59|0.027782
20:21:00|0.027782
20:21:01|0.027782
20:21:02|0.027799
20:21:03|0.027796
20:21:04|0.027796
20:21:05|0.027796
20:21:06|0.027796
20:21:07|0.027781
20:21:08|0.027781
20:21:09|0.027781
20:21:10|0.027769
20:21:12|0.027767
20:21:12|0.027767
20:21:14|0.027762
20:21:15|0.027762
20:21:16|0.027766
20:21:17|0.027758
20:21:18|0.027759
20:21:19|0.027757
20:21:20|0.027757
20:21:21|0.02776
20:21:22|0.02776
20:21:23|0.027757
20:21:24|0.027757
20:21:25|0.027758
20:21:26|0.027758
20:21:27|0.027755
20:21:28|0.02775
20:21:29|0.027749
20:21:30|0.027749
20:21:31|0.027753
20:21:32|0.027753
20:21:33|0.027753
20:21:34|0.027753
20:21:35|0.027753
20:21:36|0.027753
20:21:37|0.027753
20:21:38|0.027753
20:21:39|0.027749
20:21:40|0.027748
20:21:41|0.027748
20:21:42|0.027748
20:21:43|0.027732
20:21:44|0.027732
20:21:45|0.027732
20:21:46|0.027732
20:21:47|0.027731
20:21:48|0.027738
20:21:49|0.027738
20:21:50|0.027738
20:21:51|0.027738
20:21:52|0.027738
20:21:53|0.027738
20:21:54|0.027731
20:21:55|0.027734
20:21:56|0.027734
20:21:57|0.027734
20:21:59|0.027734
20:21:59|0.027734
20:22:00|0.02774
20:22:01|0.027741
20:22:02|0.027741
20:22:03|0.027741
20:22:04|0.027741
20:22:05|0.027741
20:22:06|0.027747
20:22:07|0.027739
20:22:08|0.027739
20:22:09|0.027739
20:22:10|0.027739
20:22:11|0.027711
20:22:13|0.027717
20:22:13|0.027717
20:22:15|0.027718
20:22:15|0.027718
20:22:17|0.027718
20:22:18|0.027713
20:22:19|0.027713
20:22:19|0.027713
20:22:21|0.027716
20:22:21|0.027711
20:22:22|0.027711
20:22:24|0.027711
20:22:25|0.027711
20:22:26|0.027711
20:22:27|0.027711
20:22:28|0.027712
20:22:29|0.027712
20:22:30|0.027712
20:22:31|0.027712
20:22:32|0.027712
20:22:33|0.027712
20:22:34|0.027712
20:22:35|0.027712
20:22:36|0.027711
20:22:37|0.027711
20:22:38|0.027709
20:22:39|0.027709
20:22:40|0.027709
20:22:41|0.027709
20:22:42|0.027707
20:22:43|0.027707
20:22:44|0.027699
20:22:45|0.027699
20:22:46|0.027699
20:22:47|0.027699
20:22:48|0.027699
20:22:49|0.027711
20:22:50|0.027711
20:22:51|0.027711
20:22:52|0.027711
20:22:53|0.027715
20:22:54|0.027715
20:22:55|0.027715
20:22:56|0.027715
20:22:58|0.027721
20:22:58|0.027721
20:23:00|0.027721
20:23:00|0.027721
20:23:01|0.027721
20:23:02|0.027721
20:23:03|0.027721
20:23:04|0.027721
20:23:05|0.027721
20:23:06|0.027726
20:23:07|0.027726
20:23:08|0.027726
20:23:09|0.027726
20:23:11|0.027726
20:23:11|0.027726
20:23:13|0.027726
20:23:14|0.027726
20:23:15|0.027726
20:23:16|0.027726
20:23:17|0.027726
20:23:18|0.027726
20:23:19|0.027726
20:23:20|0.027726
20:23:21|0.027726
20:23:22|0.027714
20:23:23|0.027714
20:23:24|0.027714
20:23:25|0.027714
20:23:27|0.027714
20:23:28|0.027714
20:23:29|0.027725
20:23:29|0.027725
20:23:30|0.027726
20:23:32|0.027726
20:23:33|0.027725
20:23:34|0.027725
20:23:35|0.027726
20:23:35|0.027719
20:23:37|0.027719
20:23:38|0.027719
20:23:39|0.027719
20:23:40|0.027714
20:23:41|0.027714
20:23:42|0.027715
20:23:43|0.027715
20:23:44|0.027715
20:23:45|0.027715
20:23:46|0.027715
20:23:47|0.027715
20:23:48|0.027715
20:23:49|0.027715
20:23:50|0.027715
20:23:51|0.027715
20:23:52|0.027715
20:23:53|0.027715
20:23:54|0.027715
20:23:55|0.027719
20:23:56|0.027719
20:23:57|0.027719
20:23:58|0.027719
20:23:59|0.027719
20:24:00|0.027719
20:24:01|0.027717
20:24:02|0.027717
20:24:03|0.027717
20:24:04|0.027717
20:24:05|0.027717
20:24:06|0.027712
20:24:07|0.027707
20:24:08|0.027707
20:24:09|0.027707
20:24:10|0.027707
20:24:11|0.027707
20:24:12|0.027707
20:24:13|0.027707
20:24:15|0.027706
20:24:16|0.027706
20:24:17|0.027706
20:24:19|0.027708
20:24:19|0.027708
20:24:20|0.027708
20:24:22|0.027708
20:24:23|0.02771
20:24:24|0.02771
20:24:25|0.02771
20:24:26|0.02771
20:24:27|0.027709
20:24:27|0.027709
20:24:29|0.027709
20:24:30|0.027709
20:24:31|0.027709
20:24:32|0.027709
20:24:33|0.027709
20:24:33|0.027709
20:24:35|0.027709
20:24:35|0.027716
20:24:37|0.027716
20:24:38|0.027716
20:24:39|0.027716
20:24:40|0.027716
20:24:41|0.027716
20:24:42|0.027704
20:24:43|0.027709
20:24:45|0.027709
20:24:45|0.027709
20:24:47|0.027709
20:24:47|0.027709
20:24:48|0.027709
20:24:49|0.027709
20:24:51|0.027709
20:24:51|0.027716
20:24:52|0.027716
20:24:53|0.027716
20:24:55|0.027717
20:24:55|0.027717
20:24:56|0.027717
20:24:57|0.027717
20:24:59|0.027717
20:24:59|0.027717
20:25:00|0.027717
20:25:01|0.027717
20:25:03|0.027717
20:25:03|0.027709
20:25:04|0.027709
20:25:05|0.027709
20:25:06|0.027709
20:25:07|0.027709
20:25:08|0.027708
20:25:09|0.027708
20:25:10|0.027708
20:25:11|0.027708
20:25:13|0.027708
20:25:13|0.027708
20:25:14|0.027708
20:25:15|0.027708
20:25:17|0.027708
20:25:18|0.027708
20:25:18|0.027708
20:25:20|0.027708
20:25:21|0.027708
20:25:22|0.027708
20:25:23|0.027708
20:25:24|0.027708
20:25:25|0.027708
20:25:26|0.027708
20:25:27|0.027708
20:25:28|0.027708
20:25:29|0.027708
20:25:30|0.027712
20:25:31|0.027712
20:25:31|0.027709
20:25:32|0.027709
20:25:33|0.027709
20:25:35|0.027709
20:25:36|0.027709
20:25:37|0.027709
20:25:38|0.027709
20:25:39|0.027703
20:25:40|0.027703
20:25:41|0.027703
20:25:42|0.027703
20:25:43|0.027701
20:25:44|0.027701
20:25:45|0.027701
20:25:46|0.027701
20:25:47|0.027701
20:25:48|0.027701
20:25:49|0.027701
20:25:50|0.027701
20:25:51|0.027701
20:25:52|0.027701
20:25:53|0.027701
20:25:54|0.027701
20:25:55|0.0277
20:25:56|0.0277
20:25:58|0.027706
20:25:58|0.027706
20:25:59|0.027706
20:26:00|0.027706
20:26:01|0.027706
20:26:02|0.027706
20:26:03|0.02771
20:26:04|0.02771
20:26:06|0.02771
20:26:07|0.02771
20:26:07|0.02771
20:26:08|0.02771
20:26:09|0.02771
20:26:10|0.02771
20:26:11|0.02771
20:26:12|0.027717
20:26:13|0.02771
20:26:14|0.02771
20:26:16|0.02771
20:26:17|0.02771
20:26:18|0.02771
20:26:19|0.02771
20:26:21|0.027706
20:26:21|0.027706
20:26:22|0.027707
20:26:23|0.027706
20:26:24|0.027699
20:26:25|0.027699
20:26:27|0.027699
20:26:27|0.027668
20:26:28|0.027661
20:26:29|0.02765
20:26:30|0.027666
20:26:32|0.027671
20:26:32|0.027673
20:26:34|0.027673
20:26:35|0.027673
20:26:36|0.027673
20:26:37|0.027673
20:26:38|0.027668
20:26:39|0.027668
20:26:40|0.027668
20:26:41|0.027665
20:26:42|0.027665
20:26:43|0.027665
20:26:44|0.027671
20:26:45|0.027671
20:26:46|0.027671
20:26:47|0.027671
20:26:48|0.027671
20:26:49|0.027671
20:26:50|0.027655
20:26:51|0.027655
20:26:52|0.027655
20:26:53|0.027655
20:26:54|0.027655
20:26:55|0.027655
20:26:56|0.027655
20:26:57|0.027668
20:26:58|0.027668
20:26:59|0.027668
20:27:00|0.027668
20:27:01|0.027666
20:27:02|0.027666
20:27:03|0.027666
20:27:04|0.027666
20:27:05|0.027672
20:27:06|0.027669
20:27:07|0.027669
20:27:08|0.027669
20:27:09|0.027669
20:27:10|0.027672
20:27:11|0.027672
20:27:12|0.027674
20:27:13|0.027674
20:27:14|0.027674
20:27:15|0.027674
20:27:16|0.027669
20:27:17|0.027669
20:27:18|0.027669
20:27:19|0.027669
20:27:21|0.027668
20:27:22|0.027668
20:27:23|0.027674
20:27:24|0.027674
20:27:25|0.027667
20:27:26|0.027667
20:27:27|0.027667
20:27:29|0.027667
20:27:30|0.027663
20:27:31|0.027663
20:27:32|0.027663
20:27:34|0.027664
20:27:34|0.027664
20:27:35|0.027664
20:27:36|0.027664
20:27:37|0.027664
20:27:38|0.027664
20:27:39|0.027664
20:27:40|0.027664
20:27:41|0.027666
20:27:43|0.027658
20:27:43|0.027658
20:27:44|0.027658
20:27:45|0.027658
20:27:47|0.027658
20:27:48|0.02765
20:27:48|0.02765
20:27:50|0.02765
20:27:51|0.02765
20:27:52|0.02765
20:27:53|0.02765
20:27:54|0.02765
20:27:56|0.027655
20:27:56|0.027655
20:27:57|0.027655
20:27:58|0.027652
20:27:59|0.027652
20:28:00|0.027652
20:28:01|0.027655
20:28:02|0.027655
20:28:03|0.027655
20:28:04|0.02766
20:28:05|0.02766
20:28:06|0.02766
20:28:07|0.027655
20:28:08|0.027655
20:28:09|0.02766
20:28:10|0.02766
20:28:11|0.027672
20:28:12|0.027673
20:28:13|0.027673
20:28:14|0.027673
20:28:15|0.027671
20:28:16|0.027671
20:28:17|0.027671
20:28:18|0.027671
20:28:19|0.027671
20:28:21|0.027673
20:28:22|0.027673
20:28:23|0.027673
20:28:24|0.027673
20:28:25|0.027673
20:28:26|0.027674
20:28:27|0.027674
20:28:28|0.027674
20:28:29|0.027674
20:28:30|0.027674
20:28:31|0.027674
20:28:32|0.027674
20:28:33|0.027674
20:28:34|0.027674
20:28:35|0.027674
20:28:36|0.027674
20:28:37|0.027678
20:28:38|0.027678
20:28:40|0.027659
20:28:40|0.027659
20:28:41|0.027659
20:28:43|0.027659
20:28:43|0.027659
20:28:44|0.027659
20:28:45|0.027659
20:28:47|0.027658
20:28:49|0.027658
20:28:50|0.027658
20:28:50|0.027658
20:28:52|0.027658
20:28:52|0.027658
20:28:54|0.027658
20:28:55|0.027658
20:28:56|0.027658
20:28:56|0.027658
20:28:57|0.027658
20:28:59|0.027655
20:29:00|0.027658
20:29:01|0.027658
20:29:02|0.027658
20:29:02|0.027658
20:29:05|0.027658
20:29:06|0.027658
20:29:06|0.027658
20:29:07|0.027653
20:29:08|0.027658
20:29:09|0.027658
20:29:10|0.027658
20:29:11|0.027652
20:29:12|0.027652
20:29:13|0.027652
20:29:14|0.027652
20:29:15|0.027652
20:29:16|0.027652
20:29:18|0.027655
20:29:19|0.027655
20:29:20|0.027655
20:29:21|0.027629
20:29:21|0.027629
20:29:24|0.027634
20:29:25|0.027643
20:29:25|0.027643
20:29:27|0.027652
20:29:28|0.027652
20:29:28|0.027652
20:29:30|0.027652
20:29:31|0.027648
20:29:32|0.027648
20:29:33|0.027654
20:29:34|0.027654
20:29:36|0.02765
20:29:37|0.02765
20:29:38|0.02765
20:29:38|0.02765
20:29:39|0.02765
20:29:41|0.02765
20:29:41|0.02765
20:29:42|0.02765
20:29:43|0.02765
20:29:45|0.02765
20:29:45|0.02765
20:29:46|0.02765
20:29:47|0.02765
20:29:48|0.02765
20:29:49|0.02765
20:29:51|0.02765
20:29:52|0.02765
20:29:53|0.027649
20:29:54|0.027649
20:29:55|0.027652
20:29:56|0.027641
20:29:57|0.027641
20:29:58|0.027641
20:29:59|0.027641
20:30:00|0.027658
20:30:01|0.027658
20:30:03|0.027666
20:30:03|0.027666
20:30:04|0.027666
20:30:05|0.027656
20:30:06|0.027656
20:30:07|0.027656
20:30:09|0.027656
20:30:09|0.027665
20:30:11|0.027665
20:30:11|0.027665
20:30:12|0.027665
20:30:13|0.027665
20:30:14|0.027648
20:30:15|0.027648
20:30:16|0.027637
20:30:17|0.027637
20:30:19|0.027637
20:30:19|0.027637
20:30:21|0.027639
20:30:23|0.027639
20:30:24|0.027639
20:30:25|0.027645
20:30:25|0.027654
20:30:26|0.027654
20:30:27|0.027654
20:30:29|0.027653
20:30:30|0.027656
20:30:30|0.027656
20:30:32|0.027656
20:30:33|0.027656
20:30:34|0.027661
20:30:34|0.027661
20:30:36|0.027661
20:30:37|0.027662
20:30:38|0.027662
20:30:39|0.027662
20:30:40|0.027662
20:30:41|0.027659
20:30:42|0.027659
20:30:43|0.027659
20:30:44|0.027665
20:30:45|0.027678
20:30:46|0.02768
20:30:47|0.02768
20:30:48|0.027679
20:30:49|0.027679
20:30:50|0.027682
20:30:51|0.027685
20:30:52|0.02768
20:30:53|0.02768
20:30:54|0.02768
20:30:55|0.02768
20:30:56|0.02768
20:30:57|0.02768
20:30:58|0.027677
20:30:59|0.027677
20:31:00|0.027674
20:31:01|0.027669
20:31:02|0.027665
20:31:04|0.027665
20:31:04|0.027665
20:31:05|0.027665
20:31:06|0.027665
20:31:07|0.027665
20:31:08|0.027666
20:31:09|0.027665
20:31:10|0.027669
20:31:12|0.027665
20:31:12|0.027665
20:31:13|0.027665
20:31:14|0.027665
20:31:15|0.027669
20:31:17|0.027669
20:31:17|0.027669
20:31:18|0.027673
20:31:19|0.027673
20:31:21|0.027666
20:31:22|0.027686
20:31:24|0.027683
20:31:24|0.027682
20:31:26|0.027674
20:31:27|0.027669
20:31:28|0.027665
20:31:29|0.027665
20:31:30|0.027655
20:31:31|0.027655
20:31:32|0.027639
20:31:33|0.027637
20:31:34|0.027637
20:31:35|0.027625
20:31:36|0.027632
20:31:37|0.027632
20:31:38|0.027632
20:31:39|0.027629
20:31:40|0.027629
20:31:41|0.027629
20:31:42|0.027629
20:31:43|0.027625
20:31:44|0.027617
20:31:45|0.027617
20:31:46|0.027617
20:31:47|0.027617
20:31:48|0.027617
20:31:49|0.027618
20:31:50|0.027618
20:31:51|0.027613
20:31:52|0.027613
20:31:53|0.027611
20:31:54|0.027611
20:31:55|0.027611
20:31:56|0.027611
20:31:57|0.027604
20:31:58|0.027611
20:31:59|0.0276
20:32:00|0.027607
20:32:01|0.027604
20:32:02|0.027614
20:32:03|0.027605
20:32:05|0.027605
20:32:05|0.027614
20:32:06|0.027614
20:32:07|0.027613
20:32:08|0.027613
20:32:09|0.027601
20:32:10|0.027601
20:32:11|0.027601
20:32:12|0.027601
20:32:14|0.027601
20:32:15|0.027603
20:32:15|0.027603
20:32:16|0.027603
20:32:17|0.027613
20:32:18|0.027613
20:32:19|0.027613
20:32:20|0.027613
20:32:22|0.027625
20:32:24|0.027625
20:32:25|0.027628
20:32:27|0.027628
20:32:27|0.027629
20:32:28|0.027629
20:32:29|0.027629
20:32:30|0.027629
20:32:31|0.02763
20:32:32|0.02763
20:32:33|0.02763
20:32:34|0.027634
20:32:36|0.027634
20:32:36|0.027625
20:32:38|0.027625
20:32:38|0.027622
20:32:40|0.027622
20:32:40|0.027622
20:32:41|0.027622
20:32:43|0.027622
20:32:44|0.027622
20:32:45|0.027622
20:32:46|0.027622
20:32:46|0.027629
20:32:47|0.027629
20:32:49|0.027629
20:32:50|0.02763
20:32:50|0.02763
20:32:52|0.027638
20:32:53|0.027638
20:32:53|0.027638
20:32:55|0.027638
20:32:55|0.027635
20:32:57|0.027635
20:32:57|0.027635
20:32:59|0.027635
20:33:00|0.027635
20:33:01|0.027635
20:33:02|0.027638
20:33:03|0.027638
20:33:04|0.027634
20:33:04|0.027624
20:33:06|0.027625
20:33:06|0.027641
20:33:07|0.027641
20:33:09|0.027641
20:33:10|0.027641
20:33:11|0.027647
20:33:12|0.027647
20:33:13|0.027647
20:33:14|0.027647
20:33:15|0.027647
20:33:16|0.027658
20:33:17|0.027658
20:33:18|0.027658
20:33:19|0.027658
20:33:20|0.027653
20:33:21|0.027653
20:33:22|0.027653
20:33:23|0.027653
20:33:24|0.027661
20:33:25|0.027661
20:33:26|0.027661
20:33:27|0.027661
20:33:29|0.027653
20:33:29|0.027646
20:33:30|0.027646
20:33:32|0.027646
20:33:32|0.027646
20:33:34|0.027646
20:33:35|0.027646
20:33:36|0.027646
20:33:36|0.027646
20:33:38|0.027646
20:33:38|0.027646
20:33:40|0.027632
20:33:41|0.027632
20:33:42|0.027637
20:33:43|0.027632
20:33:43|0.027631
20:33:45|0.027629
20:33:47|0.027629
20:33:48|0.027629
20:33:48|0.027629
20:33:49|0.027629
20:33:50|0.027629
20:33:51|0.027629
20:33:53|0.027629
20:33:53|0.027629
20:33:54|0.027634
20:33:55|0.027634
20:33:56|0.027634
20:33:57|0.027634
20:33:58|0.027634
20:34:00|0.027625
20:34:00|0.027619
20:34:01|0.027619
20:34:02|0.027619
20:34:03|0.027608
20:34:05|0.027606
20:34:06|0.027606
20:34:06|0.027601
20:34:08|0.027601
20:34:09|0.027601
20:34:10|0.027592
20:34:11|0.027593
20:34:12|0.027582
20:34:13|0.027583
20:34:14|0.027589
20:34:15|0.027581
20:34:16|0.02758
20:34:17|0.02758
20:34:18|0.027571
20:34:19|0.027574
20:34:20|0.027574
20:34:21|0.027574
20:34:22|0.027581
20:34:24|0.027575
20:34:25|0.027572
20:34:26|0.027566
20:34:27|0.027567
20:34:28|0.027566
20:34:29|0.027568
20:34:30|0.027559
20:34:31|0.02756
20:34:32|0.02757
20:34:33|0.027562
20:34:34|0.027567
20:34:35|0.027567
20:34:36|0.027559
20:34:37|0.027566
20:34:39|0.027564
20:34:40|0.027564
20:34:40|0.027549
20:34:42|0.027559
20:34:43|0.027553
20:34:44|0.027553
20:34:45|0.027553
20:34:45|0.027564
20:34:46|0.027561
20:34:48|0.027561
20:34:49|0.027561
20:34:50|0.027561
20:34:51|0.027566
20:34:51|0.027577
20:34:53|0.027577
20:34:54|0.027569
20:34:54|0.027569
20:34:55|0.027569
20:34:57|0.027569
20:34:58|0.027569
20:34:58|0.02757
20:35:00|0.027569
20:35:01|0.027569
20:35:02|0.027569
20:35:03|0.027569
20:35:04|0.027569
20:35:05|0.027566
20:35:06|0.027563
20:35:06|0.027539
20:35:08|0.027539
20:35:09|0.027535
20:35:09|0.027524
20:35:11|0.02753
20:35:12|0.027532
20:35:13|0.027541
20:35:14|0.027541
20:35:14|0.027533
20:35:16|0.027543
20:35:17|0.027551
20:35:18|0.027551
20:35:19|0.027551
20:35:20|0.027553
20:35:21|0.027551
20:35:22|0.027551
20:35:23|0.027552
20:35:24|0.027552
20:35:25|0.027546
20:35:27|0.027546
20:35:28|0.027546
20:35:29|0.027543
20:35:30|0.027554
20:35:31|0.027554
20:35:32|0.027553
20:35:33|0.027553
20:35:34|0.02755
20:35:35|0.02755
20:35:36|0.02755
20:35:38|0.02755
20:35:38|0.02755
20:35:40|0.02755
20:35:41|0.02755
20:35:41|0.02755
20:35:42|0.027568
20:35:44|0.027565
20:35:45|0.027565
20:35:46|0.027565
20:35:47|0.027568
20:35:48|0.027559
20:35:49|0.027559
20:35:50|0.027565
20:35:51|0.027565
20:35:52|0.027565
20:35:53|0.027565
20:35:55|0.027565
20:35:55|0.027565
20:35:56|0.027564
20:35:58|0.027558
20:35:58|0.027558
20:35:59|0.027558
20:36:00|0.027558
20:36:01|0.027565
20:36:02|0.027565
20:36:04|0.027582
20:36:05|0.027582
20:36:06|0.027582
20:36:07|0.02758
20:36:08|0.02758
20:36:09|0.027578
20:36:10|0.027572
20:36:10|0.027572
20:36:11|0.027567
20:36:13|0.027567
20:36:14|0.027564
20:36:15|0.027554
20:36:16|0.027561
20:36:17|0.027561
20:36:18|0.027567
20:36:19|0.027563
20:36:20|0.027563
20:36:21|0.027563
20:36:22|0.027563
20:36:23|0.027563
20:36:24|0.027563
20:36:25|0.027563
20:36:26|0.027563
20:36:27|0.027563
20:36:28|0.027563
20:36:29|0.027563
20:36:30|0.027563
20:36:31|0.027563
20:36:32|0.027584
20:36:33|0.027576
20:36:34|0.027576
20:36:35|0.027576
20:36:36|0.027576
20:36:37|0.027576
20:36:38|0.027576
20:36:39|0.027576
20:36:40|0.027575
20:36:41|0.027569
20:36:42|0.027574
20:36:43|0.027574
20:36:44|0.027568
20:36:45|0.027568
20:36:46|0.027568
20:36:47|0.027568
20:36:48|0.027568
20:36:49|0.027584
20:36:50|0.027584
20:36:51|0.027585
20:36:52|0.027585
20:36:53|0.027585
20:36:54|0.027585
20:36:55|0.027585
20:36:56|0.027595
20:36:57|0.027595
20:36:58|0.027595
20:36:59|0.027595
20:37:00|0.027595
20:37:01|0.027595
20:37:02|0.027589
20:37:03|0.027589
20:37:04|0.027597
20:37:05|0.027594
20:37:06|0.027594
20:37:07|0.027594
20:37:08|0.027594
20:37:09|0.027594
20:37:10|0.027596
20:37:11|0.027597
20:37:12|0.0276
20:37:13|0.027613
20:37:14|0.027613
20:37:15|0.027613
20:37:16|0.027613
20:37:17|0.027613
20:37:18|0.027609
20:37:19|0.027609
20:37:20|0.027609
20:37:21|0.027604
20:37:22|0.027604
20:37:23|0.027614
20:37:24|0.027614
20:37:25|0.027609
20:37:26|0.0276
20:37:27|0.027593
20:37:28|0.027593
20:37:30|0.027593
20:37:31|0.027596
20:37:33|0.027596
20:37:33|0.027596
20:37:34|0.02761
20:37:35|0.027596
20:37:37|0.027602
20:37:37|0.027618
20:37:39|0.027618
20:37:40|0.027618
20:37:40|0.027618
20:37:42|0.027618
20:37:42|0.027618
20:37:43|0.027618
20:37:45|0.027618
20:37:46|0.027618
20:37:48|0.027624
20:37:49|0.027618
20:37:49|0.027618
20:37:50|0.027618
20:37:51|0.027627
20:37:52|0.027627
20:37:53|0.027621
20:37:54|0.027621
20:37:56|0.027621
20:37:57|0.027621
20:37:57|0.027621
20:37:58|0.027621
20:37:59|0.027621
20:38:01|0.027639
20:38:01|0.027639
20:38:02|0.027639
20:38:03|0.027639
20:38:04|0.027639
20:38:05|0.027639
20:38:06|0.027639
20:38:07|0.027639
20:38:08|0.027639
20:38:09|0.027639
20:38:10|0.027639
20:38:11|0.027639
20:38:12|0.027639
20:38:13|0.027639
20:38:14|0.027639
20:38:15|0.027639
20:38:16|0.027639
20:38:17|0.027642
20:38:19|0.027642
20:38:19|0.027642
20:38:20|0.027642
20:38:21|0.027642
20:38:22|0.027642
20:38:23|0.027645
20:38:24|0.027645
20:38:26|0.027645
20:38:27|0.027645
20:38:27|0.027645
20:38:29|0.027645
20:38:30|0.027645
20:38:31|0.027645
20:38:32|0.027629
20:38:33|0.027624
20:38:34|0.027625
20:38:35|0.027625
20:38:36|0.027625
20:38:37|0.027625
20:38:38|0.027625
20:38:39|0.027625
20:38:41|0.027625
20:38:42|0.027625
20:38:43|0.027616
20:38:43|0.027613
20:38:44|0.02761
20:38:45|0.02761
20:38:46|0.02761
20:38:48|0.02761
20:38:49|0.0276
20:38:49|0.0276
20:38:51|0.027603
20:38:51|0.027603
20:38:52|0.027598
20:38:53|0.027598
20:38:55|0.027598
20:38:56|0.027609
20:38:57|0.027612
20:38:58|0.027602
20:38:59|0.027602
20:38:59|0.027602
20:39:01|0.027602
20:39:01|0.027602
20:39:02|0.027602
20:39:03|0.027602
20:39:04|0.027602
20:39:05|0.027602
20:39:06|0.027602
20:39:08|0.027602
20:39:08|0.027602
20:39:09|0.027602
20:39:10|0.027613
20:39:11|0.027613
20:39:13|0.027622
20:39:13|0.027626
20:39:14|0.027626
20:39:15|0.027626
20:39:16|0.027626
20:39:18|0.027626
20:39:18|0.027626
20:39:19|0.027626
20:39:20|0.027618
20:39:21|0.027618
20:39:23|0.027618
20:39:23|0.027605
20:39:24|0.027605
20:39:25|0.027611
20:39:26|0.027611
20:39:27|0.027611
20:39:29|0.027611
20:39:30|0.027611
20:39:31|0.027611
20:39:32|0.027611
20:39:33|0.027611
20:39:35|0.027611
20:39:35|0.027611
20:39:37|0.027611
20:39:38|0.027611
20:39:38|0.027624
20:39:40|0.027624
20:39:40|0.027624
20:39:42|0.027624
20:39:43|0.027624
20:39:44|0.02762
20:39:45|0.027616
20:39:46|0.027616
20:39:47|0.027616
20:39:48|0.027616
20:39:49|0.027616
20:39:50|0.027614
20:39:51|0.027614
20:39:52|0.027628
20:39:53|0.027628
20:39:53|0.027619
20:39:54|0.027619
20:39:55|0.027626
20:39:57|0.027626
20:39:58|0.027626
20:39:59|0.027626
20:40:00|0.027626
20:40:01|0.027626
20:40:02|0.027626
20:40:03|0.027626
20:40:04|0.027614
20:40:05|0.027614
20:40:05|0.02762
20:40:07|0.02762
20:40:08|0.027614
20:40:08|0.027614
20:40:09|0.027614
20:40:10|0.027614
20:40:12|0.027622
20:40:12|0.027622
20:40:14|0.027622
20:40:15|0.027622
20:40:16|0.027622
20:40:17|0.027622
20:40:18|0.02762
20:40:19|0.02762
20:40:20|0.02762
20:40:21|0.02762
20:40:22|0.027608
20:40:23|0.0276
20:40:24|0.0276
20:40:25|0.027603
20:40:26|0.027603
20:40:27|0.027603
20:40:28|0.027603
20:40:29|0.027603
20:40:31|0.027614
20:40:32|0.027614
20:40:33|0.027614
20:40:34|0.027614
20:40:35|0.027614
20:40:36|0.027614
20:40:37|0.027614
20:40:38|0.027614
20:40:39|0.027614
20:40:40|0.027614
20:40:41|0.027614
20:40:42|0.027614
20:40:43|0.027614
20:40:45|0.027621
20:40:45|0.027621
20:40:46|0.027621
20:40:47|0.027621
20:40:48|0.027614
20:40:50|0.027607
20:40:51|0.027607
20:40:51|0.027603
20:40:52|0.027603
20:40:53|0.027607
20:40:54|0.027607
20:40:55|0.027602
20:40:56|0.027602
20:40:57|0.027602
20:40:59|0.027594
20:40:59|0.027594
20:41:00|0.027594
20:41:01|0.027594
20:41:02|0.027594
20:41:04|0.027594
20:41:04|0.027589
20:41:05|0.027589
20:41:06|0.027589
20:41:07|0.027589
20:41:08|0.027589
20:41:09|0.027563
20:41:10|0.027562
20:41:11|0.027548
20:41:12|0.027548
20:41:13|0.027549
20:41:14|0.027549
20:41:15|0.02755
20:41:16|0.02755
20:41:17|0.02755
20:41:18|0.027549
20:41:20|0.027549
20:41:20|0.027549
20:41:21|0.027549
20:41:22|0.027542
20:41:24|0.027542
20:41:24|0.027542
20:41:26|0.027545
20:41:26|0.027545
20:41:27|0.02754
20:41:28|0.02754
20:41:29|0.02754
20:41:31|0.027542
20:41:33|0.027535
20:41:34|0.027549
20:41:34|0.027549
20:41:36|0.027539
20:41:36|0.027539
20:41:38|0.027539
20:41:39|0.027539
20:41:40|0.027539
20:41:41|0.027539
20:41:42|0.027539
20:41:43|0.027539
20:41:44|0.027539
20:41:45|0.027549
20:41:46|0.027543
20:41:47|0.027543
20:41:48|0.027543
20:41:49|0.027543
20:41:50|0.027543
20:41:51|0.027542
20:41:53|0.027539
20:41:54|0.027548
20:41:55|0.027548
20:41:56|0.027548
20:41:56|0.02755
20:41:58|0.027559
20:41:59|0.027549
20:42:00|0.027565
20:42:01|0.027565
20:42:02|0.027565
20:42:03|0.027552
20:42:04|0.027552
20:42:05|0.027552
20:42:06|0.027552
20:42:07|0.027558
20:42:08|0.027554
20:42:09|0.027553
20:42:10|0.027553
20:42:11|0.027553
20:42:11|0.027553
20:42:13|0.027557
20:42:13|0.027557
20:42:14|0.027557
20:42:16|0.027557
20:42:17|0.027557
20:42:18|0.027557
20:42:19|0.027552
20:42:20|0.027552
20:42:20|0.027552
20:42:22|0.027552
20:42:23|0.027552
20:42:23|0.027564
20:42:24|0.027558
20:42:26|0.02757
20:42:27|0.027566
20:42:27|0.027569
20:42:29|0.027569
20:42:29|0.027576
20:42:31|0.027569
20:42:33|0.027569
20:42:34|0.02758
20:42:35|0.027577
20:42:36|0.027577
20:42:38|0.027579
20:42:38|0.027579
20:42:40|0.02758
20:42:40|0.02758
20:42:41|0.02758
20:42:42|0.02758
20:42:44|0.027574
20:42:44|0.027574
20:42:46|0.027574
20:42:46|0.027574
20:42:47|0.027574
20:42:48|0.027574
20:42:49|0.027589
20:42:51|0.027589
20:42:51|0.027589
20:42:53|0.02759
20:42:53|0.02759
20:42:54|0.02759
20:42:56|0.02759
20:42:57|0.027589
20:42:58|0.027582
20:42:58|0.027579
20:43:00|0.027598
20:43:00|0.027601
20:43:01|0.027593
20:43:02|0.027599
20:43:04|0.027601
20:43:05|0.027596
20:43:06|0.027589
20:43:06|0.027601
20:43:07|0.027601
20:43:09|0.027601
20:43:10|0.027597
20:43:12|0.027597
20:43:13|0.027597
20:43:14|0.027593
20:43:15|0.027593
20:43:16|0.027593
20:43:16|0.027593
20:43:18|0.027593
20:43:19|0.027593
20:43:20|0.027593
20:43:20|0.027593
20:43:22|0.027593
20:43:23|0.027585
20:43:23|0.027585
20:43:24|0.027585
20:43:25|0.027585
20:43:26|0.027585
20:43:28|0.027585
20:43:29|0.027579
20:43:29|0.027579
20:43:31|0.027585
20:43:32|0.027585
20:43:34|0.02759
20:43:34|0.02759
20:43:35|0.02759
20:43:36|0.027595
20:43:38|0.027598
20:43:39|0.027598
20:43:40|0.027598
20:43:41|0.027598
20:43:41|0.027586
20:43:42|0.027586
20:43:44|0.027586
20:43:45|0.027586
20:43:46|0.027586
20:43:48|0.027586
20:43:48|0.027586
20:43:50|0.027586
20:43:50|0.027579
20:43:51|0.027579
20:43:53|0.027579
20:43:54|0.027566
20:43:54|0.027566
20:43:56|0.027566
20:43:56|0.027566
20:43:57|0.027566
20:43:59|0.027583
20:43:59|0.027583
20:44:01|0.027583
20:44:02|0.027583
20:44:03|0.027583
20:44:03|0.027583
20:44:05|0.027585
20:44:06|0.027579
20:44:07|0.027585
20:44:08|0.027585
20:44:09|0.027585
20:44:10|0.027584
20:44:11|0.027584
20:44:12|0.027585
20:44:13|0.027581
20:44:14|0.027581
20:44:15|0.027581
20:44:17|0.027581
20:44:17|0.027585
20:44:18|0.027585
20:44:19|0.027585
20:44:20|0.027584
20:44:21|0.027584
20:44:22|0.027582
20:44:23|0.027582
20:44:24|0.027582
20:44:25|0.027585
20:44:26|0.027585
20:44:28|0.027603
20:44:29|0.027601
20:44:29|0.027601
20:44:30|0.027601
20:44:31|0.027605
20:44:32|0.027604
20:44:34|0.027604
20:44:36|0.027616
20:44:37|0.027619
20:44:37|0.02761
20:44:38|0.02761
20:44:39|0.027615
20:44:40|0.027615
20:44:42|0.027607
20:44:42|0.027615
20:44:44|0.027615
20:44:44|0.027615
20:44:46|0.027615
20:44:46|0.027615
20:44:47|0.027615
20:44:48|0.027615
20:44:49|0.027599
20:44:51|0.027599
20:44:52|0.027599
20:44:53|0.027599
20:44:54|0.027599
20:44:55|0.027599
20:44:56|0.027599
20:44:57|0.027599
20:44:58|0.027599
20:44:59|0.027599
20:45:00|0.027589
20:45:01|0.027587
20:45:02|0.027587
20:45:03|0.027587
20:45:04|0.027587
20:45:05|0.027577
20:45:06|0.027577
20:45:07|0.027577
20:45:08|0.027583
20:45:09|0.027589
20:45:10|0.027589
20:45:11|0.027589
20:45:12|0.027589
20:45:13|0.027578
20:45:14|0.027578
20:45:15|0.027592
20:45:16|0.027592
20:45:17|0.027592
20:45:19|0.027592
20:45:19|0.027586
20:45:21|0.027586
20:45:21|0.027577
20:45:22|0.027577
20:45:23|0.027577
20:45:24|0.027577
20:45:25|0.027577
20:45:26|0.027577
20:45:27|0.027577
20:45:28|0.027577
20:45:29|0.027583
20:45:30|0.027583
20:45:31|0.027584
20:45:32|0.027584
20:45:33|0.027584
20:45:35|0.027582
20:45:37|0.027582
20:45:37|0.027582
20:45:39|0.027582
20:45:40|0.027582
20:45:40|0.027582
20:45:42|0.027574
20:45:43|0.027574
20:45:43|0.027582
20:45:45|0.027582
20:45:46|0.02759
20:45:47|0.02759
20:45:48|0.02759
20:45:49|0.027593
20:45:50|0.027593
20:45:51|0.027593
20:45:52|0.027593
20:45:53|0.027593
20:45:54|0.027595
20:45:55|0.027591
20:45:56|0.027591
20:45:57|0.027591
20:45:58|0.027591
20:45:59|0.027591
20:46:00|0.027591
20:46:01|0.027583
20:46:03|0.027583
20:46:04|0.027583
20:46:04|0.027589
20:46:06|0.027589
20:46:06|0.027579
20:46:07|0.027579
20:46:08|0.027579
20:46:10|0.027579
20:46:10|0.027582
20:46:11|0.027582
20:46:12|0.027567
20:46:13|0.027567
20:46:14|0.027565
20:46:16|0.027565
20:46:16|0.027565
20:46:17|0.027564
20:46:18|0.027565
20:46:19|0.027565
20:46:20|0.027571
20:46:22|0.027571
20:46:22|0.027571
20:46:24|0.027562
20:46:24|0.027562
20:46:26|0.027562
20:46:26|0.027555
20:46:28|0.027555
20:46:28|0.027556
20:46:30|0.02756
20:46:30|0.027549
20:46:31|0.027548
20:46:32|0.027548
20:46:34|0.027535
20:46:35|0.027534
20:46:36|0.027529
20:46:38|0.02752
20:46:39|0.027522
20:46:40|0.02752
20:46:41|0.02752
20:46:43|0.027519
20:46:44|0.027519
20:46:45|0.027508
20:46:46|0.027514
20:46:46|0.027514
20:46:48|0.027507
20:46:49|0.027507
20:46:50|0.027518
20:46:51|0.027526
20:46:52|0.027526
20:46:53|0.027521
20:46:54|0.027521
20:46:55|0.027521
20:46:56|0.027524
20:46:57|0.027524
20:46:58|0.02752
20:46:59|0.027512
20:47:00|0.027505
20:47:01|0.027505
20:47:02|0.027505
20:47:03|0.027505
20:47:04|0.027505
20:47:05|0.027505
20:47:06|0.027527
20:47:07|0.027517
20:47:08|0.027517
20:47:09|0.027517
20:47:10|0.027523
20:47:11|0.027523
20:47:12|0.027523
20:47:13|0.027525
20:47:14|0.027522
20:47:15|0.027522
20:47:16|0.027522
20:47:17|0.027522
20:47:18|0.027522
20:47:19|0.027522
20:47:20|0.027526
20:47:21|0.027526
20:47:22|0.027516
20:47:23|0.027516
20:47:24|0.027516
20:47:25|0.027511
20:47:26|0.027511
20:47:27|0.027511
20:47:28|0.027511
20:47:29|0.027521
20:47:30|0.027521
20:47:31|0.027521
20:47:32|0.027521
20:47:33|0.027521
20:47:34|0.027521
20:47:35|0.027528
20:47:36|0.027523
20:47:37|0.027523
20:47:38|0.027523
20:47:39|0.027523
20:47:40|0.02752
20:47:41|0.02752
20:47:42|0.027529
20:47:43|0.02752
20:47:44|0.02752
20:47:45|0.02752
20:47:46|0.02752
20:47:48|0.027519
20:47:49|0.027519
20:47:49|0.027519
20:47:50|0.027519
20:47:51|0.027519
20:47:53|0.027529
20:47:53|0.027531
20:47:55|0.027531
20:47:55|0.027543
20:47:56|0.027554
20:47:58|0.027553
20:47:59|0.027559
20:47:59|0.027559
20:48:00|0.027559
20:48:01|0.027553
20:48:03|0.027553
20:48:03|0.027559
20:48:04|0.027559
20:48:05|0.027558
20:48:07|0.027558
20:48:07|0.02756
20:48:09|0.02756
20:48:09|0.02756
20:48:10|0.027555
20:48:11|0.027555
20:48:13|0.027555
20:48:14|0.027553
20:48:14|0.027544
20:48:15|0.027538
20:48:16|0.02753
20:48:18|0.02753
20:48:19|0.027522
20:48:19|0.027519
20:48:20|0.027519
20:48:21|0.027519
20:48:23|0.02752
20:48:24|0.02752
20:48:24|0.02752
20:48:26|0.02752
20:48:26|0.02752
20:48:27|0.02752
20:48:28|0.02752
20:48:29|0.02752
20:48:30|0.027513
20:48:32|0.027513
20:48:32|0.027517
20:48:33|0.027517
20:48:35|0.027519
20:48:36|0.02752
20:48:37|0.02752
20:48:39|0.02752
20:48:39|0.027513
20:48:41|0.027513
20:48:42|0.027513
20:48:43|0.027507
20:48:44|0.027512
20:48:45|0.027512
20:48:46|0.027512
20:48:47|0.027512
20:48:49|0.027511
20:48:50|0.027511
20:48:50|0.027511
20:48:51|0.027514
20:48:53|0.027514
20:48:53|0.027514
20:48:55|0.027514
20:48:56|0.027514
20:48:57|0.027513
20:48:57|0.027513
20:48:58|0.027513
20:48:59|0.027513
20:49:00|0.027513
20:49:01|0.027517
20:49:02|0.027522
20:49:04|0.027522
20:49:04|0.02754
20:49:05|0.027543
20:49:06|0.027543
20:49:07|0.027543
20:49:08|0.027543
20:49:09|0.027549
20:49:10|0.027554
20:49:11|0.027554
20:49:12|0.02755
20:49:13|0.02755
20:49:14|0.02755
20:49:15|0.027552
20:49:16|0.027567
20:49:17|0.027567
20:49:18|0.027567
20:49:20|0.027558
20:49:20|0.027558
20:49:21|0.027558
20:49:22|0.027563
20:49:23|0.027563
20:49:24|0.027563
20:49:26|0.027559
20:49:26|0.027559
20:49:27|0.027559
20:49:28|0.027551
20:49:29|0.027551
20:49:30|0.027544
20:49:31|0.027537
20:49:32|0.027539
20:49:33|0.027539
20:49:34|0.027539
20:49:35|0.027539
20:49:37|0.02752
20:49:38|0.027517
20:49:39|0.027514
20:49:41|0.027523
20:49:41|0.027523
20:49:43|0.027532
20:49:44|0.027532
20:49:45|0.027527
20:49:46|0.027527
20:49:47|0.027526
20:49:49|0.027518
20:49:50|0.027529
20:49:50|0.027529
20:49:52|0.027528
20:49:52|0.027528
20:49:53|0.027528
20:49:55|0.027529
20:49:56|0.027529
20:49:56|0.027529
20:49:57|0.027529
20:49:59|0.027529
20:49:59|0.027529
20:50:00|0.027529
20:50:01|0.027529
20:50:02|0.027529
20:50:04|0.027516
20:50:05|0.027515
20:50:06|0.027515
20:50:07|0.027515
20:50:08|0.027515
20:50:09|0.027512
20:50:10|0.027512
20:50:11|0.02751
20:50:12|0.02751
20:50:13|0.02751
20:50:14|0.02751
20:50:15|0.027521
20:50:16|0.027511
20:50:17|0.027511
20:50:18|0.027511
20:50:20|0.027511
20:50:20|0.027511
20:50:21|0.027511
20:50:22|0.027511
20:50:23|0.027512
20:50:25|0.027512
20:50:25|0.027512
20:50:26|0.02751
20:50:27|0.02751
20:50:28|0.02751
20:50:29|0.02751
20:50:30|0.027511
20:50:31|0.027511
20:50:32|0.027511
20:50:33|0.027511
20:50:34|0.027511
20:50:35|0.02751
20:50:36|0.02751
20:50:37|0.02751
20:50:39|0.027503
20:50:40|0.027503
20:50:42|0.027503
20:50:42|0.027502
20:50:43|0.027511
20:50:44|0.027511
20:50:45|0.027511
20:50:46|0.027511
20:50:48|0.027524
20:50:48|0.027524
20:50:49|0.027524
20:50:51|0.027524
20:50:52|0.027524
20:50:53|0.027524
20:50:54|0.027518
20:50:55|0.027518
20:50:56|0.027518
20:50:57|0.027518
20:50:58|0.027518
20:50:59|0.027518
20:51:00|0.027518
20:51:01|0.027517
20:51:02|0.027507
20:51:03|0.027505
20:51:04|0.027505
20:51:05|0.027506
20:51:06|0.027494
20:51:07|0.027494
20:51:09|0.027488
20:51:10|0.027487
20:51:10|0.027487
20:51:11|0.027481
20:51:12|0.027481
20:51:13|0.027484
20:51:14|0.027481
20:51:16|0.027481
20:51:16|0.02748
20:51:17|0.02748
20:51:19|0.02747
20:51:20|0.027473
20:51:20|0.027466
20:51:21|0.027466
20:51:22|0.027466
20:51:24|0.02748
20:51:24|0.027487
20:51:25|0.027505
20:51:26|0.027505
20:51:27|0.027505
20:51:28|0.027507
20:51:30|0.02752
20:51:30|0.02752
20:51:31|0.027517
20:51:33|0.027509
20:51:34|0.027509
20:51:35|0.027508
20:51:36|0.027508
20:51:37|0.027508
20:51:38|0.027508
20:51:39|0.0275
20:51:40|0.027491
20:51:42|0.027484
20:51:42|0.027493
20:51:43|0.027493
20:51:44|0.027478
20:51:46|0.02747
20:51:47|0.02748
20:51:48|0.02748
20:51:49|0.02748
20:51:50|0.027485
20:51:51|0.027485
20:51:53|0.027484
20:51:54|0.027484
20:51:55|0.02748
20:51:56|0.02748
20:51:56|0.02748
20:51:57|0.027483
20:51:59|0.027483
20:51:59|0.027483
20:52:01|0.027492
20:52:02|0.02749
20:52:02|0.02749
20:52:04|0.027487
20:52:05|0.027487
20:52:06|0.027487
20:52:07|0.027487
20:52:08|0.027487
20:52:08|0.027487
20:52:10|0.027481
20:52:11|0.027481
20:52:12|0.027475
20:52:13|0.027475
20:52:14|0.027475
20:52:15|0.027465
20:52:16|0.027471
20:52:16|0.027471
20:52:18|0.02748
20:52:19|0.02748
20:52:20|0.027469
20:52:20|0.027469
20:52:21|0.027469
20:52:22|0.02747
20:52:24|0.02748
20:52:24|0.02748
20:52:26|0.027483
20:52:27|0.027483
20:52:27|0.027483
20:52:29|0.02747
20:52:30|0.02747
20:52:31|0.027484
20:52:32|0.027479
20:52:33|0.027481
20:52:34|0.027477
20:52:35|0.027475
20:52:36|0.027475
20:52:37|0.027475
20:52:38|0.027475
20:52:39|0.027475
20:52:40|0.027464
20:52:41|0.02747
20:52:43|0.027475
20:52:44|0.027475
20:52:45|0.027475
20:52:46|0.027475
20:52:47|0.027478
20:52:49|0.027478
20:52:49|0.027499
20:52:51|0.027499
20:52:51|0.027499
20:52:52|0.027493
20:52:54|0.027493
20:52:55|0.027493
20:52:55|0.027499
20:52:56|0.027499
20:52:57|0.027497
20:52:59|0.027497
20:52:59|0.027497
20:53:00|0.027497
20:53:01|0.027497
20:53:02|0.027497
20:53:04|0.027497
20:53:04|0.027497
20:53:05|0.027497
20:53:06|0.027497
20:53:08|0.027494
20:53:09|0.027488
20:53:10|0.027488
20:53:11|0.02749
20:53:12|0.02749
20:53:13|0.027491
20:53:14|0.027491
20:53:15|0.027491
20:53:15|0.027491
20:53:17|0.027493
20:53:18|0.027493
20:53:19|0.027493
20:53:20|0.027493
20:53:21|0.027491
20:53:22|0.027491
20:53:22|0.027491
20:53:24|0.027491
20:53:25|0.02749
20:53:27|0.02749
20:53:28|0.02749
20:53:29|0.02749
20:53:29|0.027486
20:53:31|0.027486
20:53:32|0.027486
20:53:33|0.027486
20:53:34|0.027486
20:53:35|0.027486
20:53:35|0.027483
20:53:36|0.027483
20:53:38|0.02748
20:53:38|0.027475
20:53:39|0.027475
20:53:41|0.027475
20:53:42|0.027475
20:53:44|0.02747
20:53:44|0.02747
20:53:46|0.02747
20:53:47|0.027472
20:53:47|0.027472
20:53:48|0.027472
20:53:50|0.027477
20:53:51|0.027479
20:53:52|0.027473
20:53:52|0.027473
20:53:54|0.027473
20:53:55|0.027471
20:53:56|0.02747
20:53:57|0.027468
20:53:58|0.027468
20:53:59|0.027467
20:54:00|0.027467
20:54:01|0.027467
20:54:02|0.027467
20:54:03|0.02747
20:54:04|0.02747
20:54:05|0.02747
20:54:06|0.02747
20:54:07|0.02747
20:54:08|0.027468
20:54:10|0.027468
20:54:10|0.027468
20:54:11|0.027468
20:54:12|0.027468
20:54:13|0.027468
20:54:15|0.027468
20:54:16|0.027468
20:54:17|0.027468
20:54:18|0.027468
20:54:19|0.027468
20:54:20|0.027476
20:54:21|0.027476
20:54:22|0.027469
20:54:23|0.027469
20:54:24|0.027473
20:54:25|0.027473
20:54:26|0.027479
20:54:27|0.027467
20:54:28|0.027467
20:54:29|0.027472
20:54:30|0.027472
20:54:31|0.027473
20:54:32|0.027473
20:54:33|0.027472
20:54:34|0.027472
20:54:35|0.027472
20:54:36|0.027472
20:54:37|0.027472
20:54:38|0.027478
20:54:39|0.027478
20:54:40|0.027465
20:54:41|0.027488
20:54:42|0.027488
20:54:43|0.027488
20:54:44|0.027488
20:54:46|0.027488
20:54:46|0.027488
20:54:48|0.027488
20:54:49|0.027482
20:54:50|0.027482
20:54:51|0.027482
20:54:52|0.027482
20:54:53|0.027482
20:54:54|0.027482
20:54:55|0.027483
20:54:56|0.027483
20:54:57|0.027483
20:54:58|0.027489
20:54:59|0.027489
20:55:00|0.027489
20:55:00|0.027491
20:55:02|0.027491
20:55:03|0.027491
20:55:04|0.027491
20:55:04|0.027491
20:55:06|0.027491
20:55:06|0.027488
20:55:08|0.027488
20:55:09|0.027488
20:55:10|0.027476
20:55:11|0.027476
20:55:12|0.027476
20:55:13|0.027476
20:55:14|0.027476
20:55:15|0.027482
20:55:15|0.027482
20:55:16|0.027482
20:55:17|0.027482
20:55:19|0.027482
20:55:20|0.027482
20:55:21|0.027485
20:55:22|0.027485
20:55:23|0.027485
20:55:23|0.027485
20:55:25|0.027485
20:55:26|0.027491
20:55:27|0.027491
20:55:28|0.027491
20:55:29|0.027491
20:55:30|0.027491
20:55:31|0.027491
20:55:32|0.027491
20:55:33|0.027491
20:55:34|0.027494
20:55:34|0.027494
20:55:36|0.027499
20:55:37|0.027499
20:55:38|0.027499
20:55:39|0.027506
20:55:40|0.027504
20:55:40|0.027504
20:55:42|0.027511
20:55:43|0.027511
20:55:44|0.027511
20:55:46|0.027515
20:55:46|0.027515
20:55:48|0.027518
20:55:49|0.027518
20:55:50|0.027524
20:55:51|0.027524
20:55:52|0.027524
20:55:52|0.027518
20:55:53|0.027518
20:55:55|0.027518
20:55:56|0.027515
20:55:56|0.027515
20:55:58|0.027515
20:55:58|0.027515
20:56:00|0.027515
20:56:01|0.027511
20:56:01|0.027511
20:56:03|0.027511
20:56:03|0.027511
20:56:05|0.027511
20:56:05|0.027513
20:56:06|0.027513
20:56:08|0.027513
20:56:09|0.027518
20:56:10|0.027518
20:56:11|0.027518
20:56:11|0.027518
20:56:13|0.027518
20:56:14|0.027517
20:56:15|0.027517
20:56:16|0.027517
20:56:17|0.027524
20:56:18|0.027524
20:56:19|0.027524
20:56:19|0.027524
20:56:21|0.027524
20:56:21|0.027524
20:56:22|0.027524
20:56:24|0.027524
20:56:25|0.027524
20:56:26|0.027524
20:56:27|0.027524
20:56:27|0.027508
20:56:29|0.027508
20:56:29|0.027508
20:56:31|0.027508
20:56:32|0.027506
20:56:33|0.027506
20:56:33|0.027514
20:56:35|0.027514
20:56:35|0.027514
20:56:37|0.027514
20:56:37|0.0275
20:56:39|0.0275
20:56:40|0.0275
20:56:41|0.0275
20:56:42|0.027499
20:56:43|0.027499
20:56:44|0.027499
20:56:45|0.027499
20:56:47|0.027499
20:56:47|0.027499
20:56:49|0.027505
20:56:50|0.027505
20:56:51|0.027505
20:56:52|0.027505
20:56:53|0.027505
20:56:54|0.027505
20:56:55|0.027505
20:56:56|0.027505
20:56:58|0.027511
20:56:59|0.027511
20:57:00|0.027511
20:57:01|0.027511
20:57:02|0.027511
20:57:03|0.027511
20:57:04|0.027511
20:57:05|0.027511
20:57:06|0.027511
20:57:07|0.027511
20:57:08|0.027518
20:57:09|0.027507
20:57:10|0.027499
20:57:11|0.027499
20:57:12|0.027499
20:57:13|0.027499
20:57:14|0.027499
20:57:15|0.027492
20:57:16|0.027478
20:57:17|0.027471
20:57:18|0.027479
20:57:19|0.027476
20:57:20|0.027476
20:57:21|0.02748
20:57:22|0.027478
20:57:23|0.02747
20:57:25|0.027471
20:57:26|0.027471
20:57:26|0.027483
20:57:27|0.027488
20:57:28|0.027488
20:57:29|0.027489
20:57:30|0.027489
20:57:31|0.027489
20:57:33|0.027489
20:57:33|0.027487
20:57:34|0.027487
20:57:35|0.027487
20:57:36|0.027487
20:57:37|0.027487
20:57:39|0.027487
20:57:39|0.027478
20:57:40|0.027478
20:57:41|0.027478
20:57:42|0.027482
20:57:43|0.027475
20:57:44|0.027475
20:57:45|0.027475
20:57:47|0.02748
20:57:48|0.027492
20:57:49|0.027492
20:57:50|0.027492
20:57:50|0.027496
20:57:52|0.027509
20:57:53|0.027509
20:57:54|0.0275
20:57:54|0.0275
20:57:56|0.027505
20:57:57|0.027505
20:57:58|0.027505
20:57:59|0.027505
20:58:00|0.027509
20:58:01|0.027509
20:58:02|0.027509
20:58:03|0.027509
20:58:04|0.027516
20:58:05|0.027516
20:58:06|0.027516
20:58:07|0.02752
20:58:08|0.027518
20:58:09|0.027524
20:58:10|0.027524
20:58:11|0.027532
20:58:12|0.027532
20:58:13|0.027521
20:58:14|0.027521
20:58:15|0.027521
20:58:16|0.027521
20:58:17|0.027521
20:58:18|0.027521
20:58:20|0.027521
20:58:20|0.027521
20:58:22|0.027521
20:58:22|0.027521
20:58:23|0.027521
20:58:24|0.027521
20:58:25|0.027521
20:58:27|0.027523
20:58:27|0.027532
20:58:29|0.027532
20:58:31|0.027532
20:58:31|0.027532
20:58:32|0.027517
20:58:33|0.027524
20:58:35|0.027524
20:58:35|0.027524
20:58:36|0.027517
20:58:37|0.027517
20:58:39|0.027517
20:58:39|0.027517
20:58:40|0.027517
20:58:41|0.027516
20:58:42|0.027516
20:58:43|0.027516
20:58:44|0.027523
20:58:45|0.027523
20:58:46|0.027529
20:58:48|0.027529
20:58:48|0.027529
20:58:51|0.027523
20:58:51|0.027549
20:58:53|0.027539
20:58:53|0.027541
20:58:55|0.027541
20:58:56|0.027541
20:58:57|0.027541
20:58:58|0.027546
20:58:58|0.027545
20:59:00|0.027542
20:59:01|0.027542
20:59:01|0.027542
20:59:03|0.027542
20:59:03|0.027549
20:59:05|0.027544
20:59:06|0.027544
20:59:07|0.027544
20:59:09|0.027544
20:59:09|0.027552
20:59:10|0.027562
20:59:12|0.027562
20:59:13|0.027562
20:59:13|0.027562
20:59:14|0.027562
20:59:15|0.027574
20:59:16|0.027574
20:59:17|0.027574
20:59:18|0.027574
20:59:19|0.027581
20:59:20|0.027581
20:59:21|0.027581
20:59:22|0.027581
20:59:23|0.02757
20:59:24|0.02757
20:59:26|0.027573
20:59:27|0.027573
20:59:27|0.027573
20:59:29|0.027573
20:59:30|0.02757
20:59:30|0.027582
20:59:31|0.027582
20:59:33|0.027582
20:59:34|0.027582
20:59:34|0.027582
20:59:36|0.027582
20:59:36|0.027582
20:59:38|0.027585
20:59:38|0.027585
20:59:39|0.027585
20:59:40|0.027585
20:59:42|0.027585
20:59:43|0.027585
20:59:44|0.027585
20:59:45|0.027585
20:59:45|0.027581
20:59:46|0.027581
20:59:48|0.027581
20:59:50|0.027581
20:59:51|0.027581
20:59:52|0.027589
20:59:53|0.027589
20:59:54|0.027593
20:59:55|0.027593
20:59:56|0.027593
20:59:58|0.027593
20:59:59|0.027593
21:00:00|0.027593
21:00:00|0.027593
21:00:02|0.027599
21:00:03|0.027599
21:00:04|0.02758
21:00:06|0.02758
21:00:06|0.027598
21:00:07|0.027598
21:00:08|0.027598
21:00:09|0.027598
21:00:10|0.027594
21:00:12|0.027594
21:00:12|0.027594
21:00:13|0.027594
21:00:14|0.027594
21:00:15|0.027594
21:00:17|0.027594
21:00:18|0.027594
21:00:18|0.027594
21:00:19|0.027594
21:00:21|0.027594
21:00:21|0.027594
21:00:23|0.027594
21:00:23|0.027594
21:00:24|0.027594
21:00:25|0.027594
21:00:27|0.027594
21:00:27|0.027594
21:00:28|0.027596
21:00:29|0.027594
21:00:31|0.027596
21:00:32|0.027596
21:00:33|0.027596
21:00:34|0.027584
21:00:34|0.027583
21:00:36|0.027583
21:00:37|0.027583
21:00:37|0.027573
21:00:38|0.027573
21:00:40|0.02757
21:00:41|0.02757
21:00:42|0.027565
21:00:42|0.027565
21:00:44|0.027565
21:00:44|0.027552
21:00:46|0.027552
21:00:47|0.027547
21:00:48|0.027547
21:00:48|0.027543
21:00:51|0.027536
21:00:52|0.02753
21:00:54|0.02753
21:00:55|0.027518
21:00:56|0.027518
21:00:56|0.027518
21:00:57|0.027517
21:00:59|0.027517
21:01:00|0.027516
21:01:01|0.027523
21:01:02|0.027523
21:01:03|0.027523
21:01:04|0.027523
21:01:05|0.027551
21:01:06|0.027551
21:01:07|0.027551
21:01:08|0.027551
21:01:09|0.027551
21:01:10|0.027551
21:01:11|0.027557
21:01:12|0.027553
21:01:13|0.027551
21:01:14|0.027551
21:01:15|0.027551
21:01:16|0.027563
21:01:17|0.027563
21:01:19|0.027551
21:01:20|0.027551
21:01:21|0.027551
21:01:22|0.027551
21:01:23|0.027551
21:01:24|0.027551
21:01:25|0.027551
21:01:25|0.027551
21:01:27|0.027551
21:01:28|0.027551
21:01:29|0.027551
21:01:30|0.027544
21:01:31|0.027544
21:01:32|0.027544
21:01:32|0.027544
21:01:34|0.027567
21:01:35|0.027551
21:01:36|0.027551
21:01:37|0.027551
21:01:38|0.027559
21:01:38|0.027546
21:01:40|0.027546
21:01:40|0.027546
21:01:41|0.027545
21:01:43|0.027545
21:01:43|0.027536
21:01:44|0.027536
21:01:46|0.027536
21:01:46|0.027536
21:01:48|0.027536
21:01:48|0.027536
21:01:50|0.027536
21:01:51|0.027536
21:01:53|0.027536
21:01:54|0.027536
21:01:55|0.027528
21:01:56|0.027521
21:01:57|0.027516
21:01:59|0.027514
21:01:59|0.027514
21:02:00|0.027507
21:02:02|0.027507
21:02:02|0.027504
21:02:04|0.027514
21:02:04|0.027514
21:02:06|0.027521
21:02:06|0.027521
21:02:07|0.027521
21:02:08|0.027521
21:02:09|0.027521
21:02:10|0.027508
21:02:11|0.02752
21:02:13|0.02752
21:02:14|0.02752
21:02:14|0.02752
21:02:16|0.02752
21:02:16|0.02752
21:02:18|0.02752
21:02:19|0.027508
21:02:20|0.027508
21:02:20|0.027508
21:02:21|0.027508
21:02:22|0.027508
21:02:23|0.027508
21:02:24|0.027508
21:02:25|0.027501
21:02:26|0.027501
21:02:28|0.027501
21:02:28|0.027501
21:02:29|0.027501
21:02:30|0.027502
21:02:31|0.027507
21:02:33|0.027507
21:02:34|0.027501
21:02:34|0.027501
21:02:36|0.027501
21:02:36|0.027501
21:02:37|0.0275
21:02:38|0.0275
21:02:39|0.027505
21:02:41|0.0275
21:02:42|0.027496
21:02:42|0.027496
21:02:43|0.027496
21:02:45|0.02749
21:02:46|0.02749
21:02:47|0.02749
21:02:48|0.02749
21:02:49|0.02749
21:02:50|0.02749
21:02:51|0.02749
21:02:53|0.02749
21:02:54|0.02749
21:02:56|0.02749
21:02:56|0.02749
21:02:57|0.02749
21:02:58|0.02749
21:02:59|0.02749
21:03:00|0.02749
21:03:01|0.02749
21:03:02|0.027488
21:03:04|0.027484
21:03:04|0.027484
21:03:06|0.027483
21:03:06|0.027483
21:03:08|0.027478
21:03:08|0.027473
21:03:10|0.027473
21:03:11|0.027476
21:03:12|0.027476
21:03:12|0.027476
21:03:13|0.027476
21:03:15|0.027476
21:03:16|0.027476
21:03:16|0.027476
21:03:18|0.027476
21:03:19|0.027496
21:03:20|0.027496
21:03:21|0.027496
21:03:21|0.027496
21:03:22|0.027496
21:03:23|0.027496
21:03:25|0.027478
21:03:26|0.027478
21:03:27|0.027478
21:03:27|0.027478
21:03:29|0.027478
21:03:29|0.027485
21:03:31|0.027485
21:03:31|0.027485
21:03:33|0.027477
21:03:34|0.027477
21:03:35|0.027477
21:03:36|0.027477
21:03:36|0.027477
21:03:38|0.027477
21:03:38|0.027499
21:03:40|0.027499
21:03:41|0.027499
21:03:42|0.027499
21:03:43|0.027499
21:03:44|0.027499
21:03:45|0.027499
21:03:46|0.027499
21:03:47|0.027492
21:03:48|0.027492
21:03:49|0.027492
21:03:49|0.027494
21:03:51|0.027494
21:03:52|0.027494
21:03:54|0.027488
21:03:54|0.027488
21:03:56|0.027488
21:03:56|0.027488
21:03:57|0.027518
21:03:59|0.027511
21:03:59|0.027511
21:04:01|0.027511
21:04:02|0.027507
21:04:03|0.027507
21:04:04|0.027507
21:04:04|0.027507
21:04:05|0.027507
21:04:07|0.027519
21:04:07|0.027519
21:04:09|0.027519
21:04:10|0.027519
21:04:11|0.027519
21:04:11|0.027519
21:04:12|0.027519
21:04:13|0.027519
21:04:15|0.027519
21:04:16|0.027519
21:04:17|0.027537
21:04:18|0.027536
21:04:18|0.027536
21:04:20|0.027536
21:04:21|0.027515
21:04:21|0.027515
21:04:23|0.027515
21:04:23|0.027515
21:04:25|0.027515
21:04:26|0.027529
21:04:26|0.027529
21:04:27|0.027529
21:04:29|0.02753
21:04:30|0.02753
21:04:31|0.02753
21:04:32|0.02753
21:04:33|0.02753
21:04:34|0.02753
21:04:35|0.02753
21:04:36|0.027515
21:04:37|0.027517
21:04:38|0.027517
21:04:39|0.027517
21:04:40|0.027517
21:04:40|0.027519
21:04:42|0.027519
21:04:43|0.027519
21:04:44|0.027515
21:04:44|0.027515
21:04:46|0.027516
21:04:46|0.027516
21:04:47|0.027516
21:04:49|0.027513
21:04:50|0.027513
21:04:50|0.027513
21:04:52|0.027508
21:04:52|0.027508
21:04:55|0.027508
21:04:55|0.027508
21:04:56|0.027508
21:04:57|0.027508
21:04:59|0.027512
21:04:59|0.027512
21:05:00|0.027512
21:05:01|0.027512
21:05:02|0.027512
21:05:04|0.027512
21:05:05|0.027512
21:05:06|0.027508
21:05:07|0.027508
21:05:07|0.027512
21:05:09|0.027512
21:05:10|0.027512
21:05:11|0.027515
21:05:12|0.027515
21:05:13|0.027527
21:05:14|0.027527
21:05:15|0.027527
21:05:16|0.027526
21:05:17|0.027526
21:05:18|0.027512
21:05:19|0.027509
21:05:20|0.027509
21:05:21|0.027509
21:05:22|0.027513
21:05:23|0.027513
21:05:24|0.027513
21:05:25|0.027508
21:05:26|0.027508
21:05:27|0.027526
21:05:28|0.027526
21:05:29|0.027518
21:05:30|0.027518
21:05:31|0.027516
21:05:32|0.027516
21:05:33|0.027516
21:05:34|0.027516
21:05:35|0.027516
21:05:36|0.027508
21:05:37|0.027499
21:05:38|0.027499
21:05:39|0.027499
21:05:40|0.027499
21:05:41|0.027499
21:05:42|0.027488
21:05:43|0.027492
21:05:44|0.027488
21:05:45|0.027494
21:05:46|0.027494
21:05:47|0.027491
21:05:48|0.027491
21:05:49|0.027491
21:05:50|0.027491
21:05:51|0.027491
21:05:52|0.027491
21:05:53|0.027491
21:05:54|0.027491
21:05:55|0.027491
21:05:56|0.027491
21:05:57|0.027484
21:05:58|0.027484
21:05:59|0.027484
21:06:00|0.02748
21:06:01|0.02748
21:06:02|0.02748
21:06:03|0.027486
21:06:04|0.027486
21:06:05|0.027486
21:06:06|0.027478
21:06:07|0.027478
21:06:08|0.02747
21:06:09|0.02747
21:06:10|0.02747
21:06:11|0.02747
21:06:12|0.02747
21:06:13|0.02747
21:06:14|0.027468
21:06:15|0.027468
21:06:16|0.027462
21:06:17|0.027464
21:06:18|0.027463
21:06:19|0.027459
21:06:20|0.027459
21:06:21|0.027459
21:06:22|0.027459
21:06:23|0.027458
21:06:24|0.027458
21:06:25|0.027458
21:06:26|0.027458
21:06:27|0.027458
21:06:28|0.027458
21:06:29|0.027458
21:06:30|0.027458
21:06:31|0.027463
21:06:32|0.027463
21:06:33|0.027464
21:06:34|0.027462
21:06:35|0.027461
21:06:36|0.027469
21:06:37|0.027469
21:06:38|0.027469
21:06:39|0.027469
21:06:40|0.027469
21:06:41|0.027469
21:06:42|0.027459
21:06:43|0.027461
21:06:44|0.027461
21:06:45|0.02746
21:06:46|0.027457
21:06:47|0.027457
21:06:48|0.027457
21:06:49|0.027471
21:06:50|0.027471
21:06:51|0.027471
21:06:52|0.027471
21:06:53|0.027471
21:06:54|0.027463
21:06:55|0.027461
21:06:57|0.027459
21:06:58|0.027459
21:06:59|0.027457
21:07:00|0.027457
21:07:01|0.027457
21:07:02|0.027455
21:07:03|0.027455
21:07:04|0.027455
21:07:05|0.027455
21:07:06|0.027455
21:07:07|0.027455
21:07:08|0.027455
21:07:09|0.027466
21:07:10|0.027466
21:07:10|0.027469
21:07:12|0.027463
21:07:12|0.027463
21:07:14|0.027463
21:07:15|0.027463
21:07:16|0.027463
21:07:17|0.027463
21:07:18|0.027465
21:07:18|0.027475
21:07:20|0.027461
21:07:21|0.027458
21:07:22|0.027458
21:07:23|0.027458
21:07:24|0.027458
21:07:25|0.027458
21:07:26|0.027458
21:07:27|0.027458
21:07:28|0.027458
21:07:29|0.027458
21:07:30|0.027473
21:07:31|0.027466
21:07:32|0.027475
21:07:33|0.027475
21:07:34|0.027475
21:07:35|0.027475
21:07:36|0.027475
21:07:37|0.027475
21:07:38|0.027475
21:07:39|0.027478
21:07:40|0.027478
21:07:41|0.027478
21:07:42|0.027486
21:07:43|0.027486
21:07:44|0.027486
21:07:45|0.027496
21:07:46|0.027496
21:07:47|0.027496
21:07:48|0.027496
21:07:49|0.027496
21:07:50|0.027496
21:07:51|0.027496
21:07:52|0.027508
21:07:53|0.027508
21:07:54|0.027508
21:07:55|0.027499
21:07:56|0.0275
21:07:57|0.0275
21:07:58|0.0275
21:07:59|0.027496
21:08:01|0.027496
21:08:02|0.027496
21:08:02|0.027495
21:08:04|0.027495
21:08:05|0.027488
21:08:06|0.027488
21:08:07|0.02748
21:08:08|0.027476
21:08:09|0.027476
21:08:10|0.027464
21:08:11|0.027464
21:08:12|0.027468
21:08:13|0.027468
21:08:14|0.027468
21:08:15|0.027468
21:08:16|0.027468
21:08:17|0.027468
21:08:18|0.027463
21:08:19|0.027463
21:08:20|0.027463
21:08:21|0.027466
21:08:22|0.027466
21:08:23|0.027466
21:08:24|0.027466
21:08:25|0.027466
21:08:26|0.027466
21:08:27|0.027466
21:08:28|0.027476
21:08:29|0.027476
21:08:30|0.027476
21:08:31|0.027476
21:08:32|0.027476
21:08:33|0.027478
21:08:34|0.027478
21:08:35|0.02747
21:08:36|0.027472
21:08:37|0.027472
21:08:38|0.027472
21:08:39|0.027472
21:08:40|0.027472
21:08:41|0.027472
21:08:42|0.027472
21:08:43|0.027472
21:08:44|0.027472
21:08:45|0.027472
21:08:46|0.027472
21:08:47|0.027479
21:08:48|0.027479
21:08:49|0.027479
21:08:50|0.027479
21:08:51|0.027479
21:08:52|0.027479
21:08:53|0.027478
21:08:54|0.027484
21:08:55|0.027484
21:08:56|0.027484
21:08:57|0.027478
21:08:59|0.027471
21:08:59|0.027471
21:09:00|0.027481
21:09:02|0.027481
21:09:02|0.027481
21:09:04|0.027481
21:09:05|0.027481
21:09:05|0.027481
21:09:07|0.027481
21:09:07|0.027481
21:09:08|0.027473
21:09:09|0.027473
21:09:10|0.027473
21:09:11|0.027473
21:09:13|0.027473
21:09:14|0.027473
21:09:15|0.027473
21:09:16|0.027473
21:09:17|0.027473
21:09:18|0.027473
21:09:18|0.027473
21:09:20|0.027473
21:09:21|0.027473
21:09:22|0.027473
21:09:23|0.027473
21:09:24|0.027473
21:09:25|0.027473
21:09:26|0.027473
21:09:26|0.027473
21:09:28|0.027473
21:09:28|0.027473
21:09:30|0.027473
21:09:31|0.027473
21:09:32|0.027473
21:09:33|0.027473
21:09:34|0.027473
21:09:35|0.027473
21:09:36|0.027473
21:09:37|0.027473
21:09:38|0.027481
21:09:39|0.027481
21:09:40|0.027481
21:09:41|0.027481
21:09:42|0.027481
21:09:43|0.027481
21:09:43|0.027481
21:09:45|0.027481
21:09:45|0.027481
21:09:47|0.027481
21:09:48|0.027481
21:09:49|0.027499
21:09:50|0.027499
21:09:51|0.027499
21:09:52|0.027499
21:09:53|0.027499
21:09:53|0.027499
21:09:55|0.027499
21:09:56|0.027499
21:09:57|0.027499
21:09:58|0.027499
21:10:00|0.027499
21:10:01|0.02749
21:10:02|0.02749
21:10:03|0.02749
21:10:04|0.027491
21:10:05|0.027491
21:10:06|0.027491
21:10:07|0.027505
21:10:08|0.027505
21:10:09|0.027505
21:10:10|0.02749
21:10:11|0.02749
21:10:12|0.02749
21:10:13|0.02749
21:10:14|0.027486
21:10:15|0.027486
21:10:16|0.027486
21:10:17|0.027486
21:10:18|0.027486
21:10:19|0.027486
21:10:20|0.027486
21:10:21|0.027486
21:10:22|0.027486
21:10:23|0.027486
21:10:24|0.027486
21:10:25|0.027486
21:10:26|0.027478
21:10:27|0.027478
21:10:28|0.027478
21:10:29|0.027473
21:10:30|0.02748
21:10:31|0.02748
21:10:32|0.027484
21:10:33|0.027484
21:10:34|0.027484
21:10:35|0.027484
21:10:36|0.027484
21:10:37|0.027484
21:10:38|0.027484
21:10:39|0.027484
21:10:40|0.027484
21:10:41|0.027484
21:10:42|0.027484
21:10:43|0.027484
21:10:44|0.027484
21:10:45|0.027484
21:10:46|0.027485
21:10:47|0.027485
21:10:48|0.027485
21:10:49|0.027485
21:10:50|0.027485
21:10:51|0.027485
21:10:52|0.027485
21:10:53|0.027484
21:10:55|0.027484
21:10:55|0.027484
21:10:56|0.027484
21:10:57|0.027493
21:10:58|0.027493
21:10:59|0.027493
21:11:00|0.027493
21:11:02|0.027481
21:11:03|0.027481
21:11:04|0.027481
21:11:05|0.027481
21:11:06|0.027469
21:11:08|0.027478
21:11:08|0.027468
21:11:09|0.027468
21:11:10|0.027468
21:11:11|0.027462
21:11:13|0.027462
21:11:14|0.027462
21:11:14|0.027465
21:11:15|0.027465
21:11:17|0.027465
21:11:18|0.027478
21:11:19|0.027478
21:11:19|0.027478
21:11:21|0.027478
21:11:22|0.027478
21:11:23|0.027478
21:11:23|0.027478
21:11:25|0.027478
21:11:26|0.027478
21:11:27|0.027478
21:11:27|0.027478
21:11:28|0.027478
21:11:30|0.027463
21:11:30|0.027463
21:11:31|0.027463
21:11:33|0.027469
21:11:34|0.027469
21:11:35|0.027469
21:11:36|0.027469
21:11:37|0.027469
21:11:38|0.027469
21:11:39|0.027469
21:11:40|0.027469
21:11:41|0.027459
21:11:42|0.027468
21:11:43|0.027468
21:11:44|0.027468
21:11:45|0.027461
21:11:46|0.027461
21:11:47|0.027461
21:11:48|0.027458
21:11:49|0.027465
21:11:50|0.027464
21:11:51|0.027454
21:11:52|0.02746
21:11:53|0.027444
21:11:54|0.027441
21:11:55|0.027441
21:11:56|0.027441
21:11:57|0.02743
21:11:58|0.027436
21:11:59|0.027427
21:12:00|0.027435
21:12:02|0.027441
21:12:02|0.027432
21:12:04|0.027442
21:12:05|0.027442
21:12:06|0.027442
21:12:07|0.027442
21:12:08|0.027442
21:12:09|0.027443
21:12:10|0.027444
21:12:11|0.027444
21:12:12|0.027444
21:12:13|0.027444
21:12:14|0.027444
21:12:15|0.027453
21:12:16|0.027442
21:12:17|0.027442
21:12:18|0.027444
21:12:19|0.027455
21:12:21|0.027455
21:12:21|0.027455
21:12:22|0.027455
21:12:24|0.027451
21:12:25|0.027451
21:12:26|0.027448
21:12:26|0.027438
21:12:27|0.027426
21:12:28|0.027426
21:12:30|0.027428
21:12:31|0.027428
21:12:31|0.027428
21:12:32|0.027428
21:12:33|0.027428
21:12:34|0.027428
21:12:36|0.027428
21:12:36|0.027428
21:12:38|0.027427
21:12:38|0.027427
21:12:39|0.027434
21:12:40|0.027434
21:12:42|0.02744
21:12:42|0.02744
21:12:43|0.02744
21:12:45|0.027436
21:12:45|0.027436
21:12:46|0.027436
21:12:47|0.027436
21:12:49|0.027436
21:12:49|0.027436
21:12:50|0.027436
21:12:51|0.027436
21:12:53|0.027436
21:12:53|0.027427
21:12:55|0.027427
21:12:55|0.027428
21:12:57|0.027417
21:12:58|0.027413
21:12:58|0.027413
21:12:59|0.027415
21:13:00|0.027415
21:13:02|0.027412
21:13:03|0.027412
21:13:04|0.027403
21:13:05|0.027403
21:13:06|0.027403
21:13:08|0.027403
21:13:09|0.027403
21:13:10|0.027411
21:13:11|0.027412
21:13:12|0.027412
21:13:14|0.027412
21:13:14|0.027412
21:13:15|0.027418
21:13:16|0.027418
21:13:17|0.027418
21:13:18|0.027418
21:13:19|0.027418
21:13:21|0.027418
21:13:21|0.027418
21:13:23|0.027419
21:13:23|0.027419
21:13:24|0.027419
21:13:25|0.027419
21:13:26|0.027419
21:13:27|0.027428
21:13:28|0.027428
21:13:30|0.027422
21:13:30|0.027422
21:13:32|0.027428
21:13:33|0.027428
21:13:33|0.027426
21:13:34|0.027426
21:13:35|0.027426
21:13:36|0.027426
21:13:37|0.027426
21:13:38|0.027426
21:13:39|0.027426
21:13:40|0.027426
21:13:42|0.027426
21:13:42|0.027426
21:13:43|0.02744
21:13:44|0.02744
21:13:45|0.02744
21:13:46|0.02744
21:13:47|0.02744
21:13:48|0.027443
21:13:49|0.027449
21:13:50|0.027449
21:13:51|0.027449
21:13:52|0.027449
21:13:53|0.027449
21:13:54|0.02744
21:13:56|0.027441
21:13:56|0.02744
21:13:57|0.02744
21:13:58|0.02744
21:13:59|0.02743
21:14:00|0.027423
21:14:01|0.027423
21:14:02|0.027423
21:14:03|0.027423
21:14:05|0.027408
21:14:06|0.027405
21:14:07|0.027409
21:14:08|0.027409
21:14:09|0.027409
21:14:10|0.027409
21:14:11|0.027403
21:14:12|0.027403
21:14:14|0.027403
21:14:14|0.027403
21:14:16|0.027403
21:14:17|0.027403
21:14:17|0.027412
21:14:19|0.027412
21:14:19|0.027412
21:14:21|0.027412
21:14:22|0.027412
21:14:23|0.027412
21:14:24|0.027412
21:14:25|0.0274
21:14:26|0.027406
21:14:27|0.027406
21:14:28|0.027406
21:14:29|0.027406
21:14:30|0.027406
21:14:31|0.027401
21:14:32|0.027401
21:14:33|0.027402
21:14:34|0.027402
21:14:36|0.027402
21:14:37|0.027391
21:14:38|0.027391
21:14:39|0.027394
21:14:40|0.027391
21:14:41|0.027391
21:14:42|0.027391
21:14:43|0.027396
21:14:43|0.027396
21:14:44|0.027393
21:14:46|0.027393
21:14:47|0.027397
21:14:47|0.027397
21:14:48|0.027397
21:14:50|0.027397
21:14:51|0.027397
21:14:52|0.027397
21:14:53|0.027403
21:14:53|0.027403
21:14:55|0.027403
21:14:55|0.027403
21:14:56|0.027403
21:14:58|0.027409
21:14:59|0.027409
21:15:00|0.027409
21:15:00|0.027409
21:15:02|0.027409
21:15:03|0.0274
21:15:04|0.027406
21:15:06|0.027384
21:15:07|0.027384
21:15:07|0.027384
21:15:08|0.027384
21:15:10|0.027384
21:15:10|0.027384
21:15:11|0.027384
21:15:13|0.027384
21:15:14|0.027384
21:15:14|0.027384
21:15:15|0.027384
21:15:17|0.027384
21:15:18|0.027384
21:15:18|0.027412
21:15:19|0.027412
21:15:20|0.027412
21:15:21|0.027412
21:15:22|0.027412
21:15:23|0.027412
21:15:24|0.027431
21:15:25|0.027423
21:15:26|0.027432
21:15:28|0.027432
21:15:28|0.027432
21:15:29|0.027443
21:15:30|0.027443
21:15:32|0.027451
21:15:32|0.027451
21:15:33|0.027451
21:15:35|0.027448
21:15:35|0.027453
21:15:37|0.027453
21:15:37|0.027446
21:15:38|0.027446
21:15:40|0.027446
21:15:40|0.02745
21:15:41|0.027447
21:15:42|0.027447
21:15:43|0.027447
21:15:44|0.027447
21:15:45|0.027447
21:15:46|0.027447
21:15:47|0.027438
21:15:48|0.027435
21:15:49|0.027445
21:15:51|0.02745
21:15:51|0.027436
21:15:52|0.027436
21:15:53|0.027434
21:15:54|0.027434
21:15:55|0.027434
21:15:57|0.02744
21:15:57|0.02744
21:15:58|0.02744
21:15:59|0.02744
21:16:00|0.02744
21:16:01|0.027445
21:16:02|0.027445
21:16:03|0.027445
21:16:05|0.027438
21:16:06|0.027438
21:16:07|0.027438
21:16:08|0.027438
21:16:09|0.02742
21:16:10|0.02742
21:16:11|0.02742
21:16:12|0.027425
21:16:13|0.027425
21:16:14|0.027425
21:16:15|0.027425
21:16:17|0.027425
21:16:18|0.027425
21:16:18|0.027426
21:16:20|0.027426
21:16:20|0.027426
21:16:22|0.027426
21:16:22|0.027426
21:16:23|0.027426
21:16:24|0.027426
21:16:25|0.027426
21:16:27|0.027449
21:16:27|0.027449
21:16:28|0.027454
21:16:30|0.027454
21:16:31|0.027454
21:16:32|0.027454
21:16:32|0.027446
21:16:33|0.027446
21:16:34|0.027454
21:16:35|0.027446
21:16:36|0.027449
21:16:38|0.027449
21:16:38|0.027449
21:16:39|0.027449
21:16:40|0.02745
21:16:42|0.02745
21:16:42|0.02745
21:16:44|0.02745
21:16:44|0.027457
21:16:45|0.027449
21:16:47|0.027449
21:16:48|0.02745
21:16:48|0.02745
21:16:49|0.02745
21:16:50|0.02745
21:16:51|0.02745
21:16:52|0.02745
21:16:53|0.02745
21:16:54|0.02745
21:16:55|0.02745
21:16:56|0.02745
21:16:57|0.02746
21:16:58|0.02746
21:16:59|0.02746
21:17:00|0.02746
21:17:01|0.02746
21:17:02|0.02746
21:17:03|0.02746
21:17:04|0.02746
21:17:05|0.02746
21:17:07|0.02746
21:17:08|0.02746
21:17:09|0.02746
21:17:10|0.02746
21:17:11|0.02746
21:17:12|0.02746
21:17:13|0.027472
21:17:14|0.027472
21:17:15|0.027472
21:17:16|0.027472
21:17:18|0.027472
21:17:18|0.027472
21:17:19|0.027472
21:17:20|0.027472
21:17:21|0.02747
21:17:23|0.027461
21:17:24|0.027461
21:17:25|0.02746
21:17:26|0.02746
21:17:27|0.02746
21:17:28|0.02746
21:17:29|0.02746
21:17:30|0.02746
21:17:31|0.02746
21:17:32|0.02746
21:17:33|0.02746
21:17:34|0.02746
21:17:35|0.02746
21:17:36|0.02746
21:17:37|0.027464
21:17:37|0.027464
21:17:39|0.027464
21:17:39|0.027464
21:17:41|0.027462
21:17:42|0.027462
21:17:43|0.027462
21:17:44|0.027462
21:17:45|0.027462
21:17:46|0.027462
21:17:47|0.027462
21:17:48|0.027462
21:17:49|0.027462
21:17:50|0.027462
21:17:51|0.027462
21:17:52|0.027462
21:17:54|0.027462
21:17:54|0.027462
21:17:55|0.027462
21:17:56|0.027462
21:17:57|0.027462
21:17:58|0.027462
21:17:59|0.027462
21:18:01|0.027462
21:18:01|0.027462
21:18:02|0.027462
21:18:03|0.027452
21:18:04|0.02746
21:18:05|0.02746
21:18:07|0.02746
21:18:07|0.02746
21:18:08|0.02746
21:18:10|0.02746
21:18:11|0.027451
21:18:11|0.027451
21:18:12|0.027451
21:18:13|0.027451
21:18:15|0.027451
21:18:15|0.027451
21:18:17|0.027451
21:18:18|0.027468
21:18:19|0.027464
21:18:20|0.027464
21:18:21|0.027464
21:18:22|0.027464
21:18:23|0.027464
21:18:24|0.027464
21:18:25|0.027466
21:18:26|0.027471
21:18:27|0.027471
21:18:28|0.027462
21:18:29|0.027462
21:18:30|0.027462
21:18:31|0.027462
21:18:32|0.027461
21:18:33|0.027464
21:18:34|0.027464
21:18:36|0.027464
21:18:36|0.027459
21:18:38|0.027459
21:18:38|0.027459
21:18:39|0.027468
21:18:40|0.027468
21:18:41|0.027468
21:18:42|0.027464
21:18:43|0.027464
21:18:44|0.027464
21:18:45|0.027464
21:18:46|0.027464
21:18:47|0.027475
21:18:49|0.027475
21:18:49|0.027466
21:18:51|0.027466
21:18:52|0.027466
21:18:52|0.027466
21:18:53|0.027463
21:18:54|0.027463
21:18:55|0.027463
21:18:56|0.027462
21:18:57|0.027449
21:18:58|0.027449
21:19:00|0.027449
21:19:00|0.027451
21:19:01|0.02745
21:19:02|0.02745
21:19:03|0.02745
21:19:04|0.02745
21:19:05|0.027446
21:19:06|0.027446
21:19:08|0.027435
21:19:10|0.027444
21:19:11|0.027444
21:19:11|0.027444
21:19:13|0.027438
21:19:14|0.027449
21:19:16|0.027449
21:19:16|0.027444
21:19:18|0.027444
21:19:19|0.027444
21:19:20|0.027444
21:19:21|0.027444
21:19:22|0.027444
21:19:22|0.027444
21:19:24|0.027444
21:19:24|0.027438
21:19:26|0.027438
21:19:27|0.027438
21:19:28|0.027438
21:19:29|0.027438
21:19:30|0.027438
21:19:31|0.027438
21:19:32|0.027438
21:19:33|0.027438
21:19:34|0.027438
21:19:36|0.027438
21:19:37|0.027437
21:19:37|0.027437
21:19:39|0.027437
21:19:39|0.027437
21:19:40|0.027421
21:19:42|0.027421
21:19:42|0.027421
21:19:43|0.027411
21:19:44|0.02741
21:19:45|0.02741
21:19:47|0.02741
21:19:47|0.027417
21:19:48|0.027422
21:19:49|0.02742
21:19:51|0.02742
21:19:51|0.02742
21:19:52|0.02742
21:19:53|0.027413
21:19:54|0.02742
21:19:55|0.027427
21:19:56|0.027427
21:19:57|0.027427
21:19:59|0.027427
21:19:59|0.027427
21:20:00|0.027427
21:20:01|0.027427
21:20:02|0.027427
21:20:03|0.027443
21:20:04|0.027443
21:20:05|0.027443
21:20:07|0.027443
21:20:08|0.027448
21:20:09|0.027448
21:20:11|0.027451
21:20:11|0.027451
21:20:12|0.027454
21:20:13|0.027454
21:20:14|0.027454
21:20:15|0.027454
21:20:17|0.027454
21:20:18|0.027454
21:20:18|0.027454
21:20:19|0.027454
21:20:20|0.027451
21:20:22|0.02746
21:20:23|0.02746
21:20:24|0.02746
21:20:25|0.02746
21:20:26|0.027453
21:20:26|0.027445
21:20:27|0.027445
21:20:28|0.027443
21:20:29|0.027443
21:20:31|0.027443
21:20:32|0.027443
21:20:33|0.027443
21:20:33|0.027443
21:20:34|0.027421
21:20:35|0.027421
21:20:37|0.027421
21:20:38|0.027421
21:20:39|0.027416
21:20:40|0.027416
21:20:41|0.027427
21:20:42|0.027427
21:20:43|0.027428
21:20:44|0.027427
21:20:45|0.027427
21:20:46|0.027427
21:20:47|0.027427
21:20:48|0.027427
21:20:49|0.027427
21:20:50|0.027427
21:20:51|0.027427
21:20:52|0.027427
21:20:53|0.027421
21:20:55|0.02743
21:20:55|0.02743
21:20:56|0.02743
21:20:57|0.02743
21:20:58|0.02743
21:21:00|0.02743
21:21:01|0.02743
21:21:02|0.027411
21:21:03|0.027411
21:21:03|0.027407
21:21:05|0.027407
21:21:06|0.027407
21:21:07|0.027407
21:21:08|0.027407
21:21:10|0.027407
21:21:10|0.027407
21:21:13|0.027407
21:21:14|0.027407
21:21:14|0.027407
21:21:15|0.027407
21:21:17|0.027407
21:21:18|0.027415
21:21:19|0.027405
21:21:20|0.027405
21:21:20|0.027405
21:21:21|0.027405
21:21:22|0.027405
21:21:24|0.027405
21:21:26|0.027405
21:21:26|0.027405
21:21:27|0.027405
21:21:28|0.027405
21:21:30|0.027405
21:21:31|0.027422
21:21:31|0.027407
21:21:32|0.027407
21:21:33|0.027407
21:21:35|0.027407
21:21:35|0.027407
21:21:37|0.027407
21:21:37|0.027407
21:21:38|0.027407
21:21:39|0.027407
21:21:40|0.027407
21:21:41|0.027407
21:21:43|0.027407
21:21:43|0.027407
21:21:44|0.027407
21:21:45|0.027407
21:21:47|0.027407
21:21:47|0.02744
21:21:48|0.02744
21:21:49|0.02744
21:21:51|0.027468
21:21:51|0.027468
21:21:52|0.027468
21:21:54|0.027468
21:21:54|0.027468
21:21:56|0.027471
21:21:57|0.027471
21:21:58|0.027455
21:21:58|0.027451
21:21:59|0.027451
21:22:00|0.027451
21:22:02|0.027451
21:22:02|0.027451
21:22:03|0.027451
21:22:05|0.027442
21:22:05|0.027439
21:22:06|0.027439
21:22:07|0.027439
21:22:09|0.027439
21:22:10|0.027437
21:22:10|0.027435
21:22:12|0.027435
21:22:12|0.027435
21:22:14|0.027435
21:22:14|0.027435
21:22:15|0.02743
21:22:16|0.027427
21:22:18|0.027437
21:22:19|0.027437
21:22:19|0.02743
21:22:21|0.02743
21:22:21|0.02743
21:22:22|0.027434
21:22:24|0.027434
21:22:24|0.02743
21:22:26|0.02743
21:22:27|0.02743
21:22:28|0.02743
21:22:29|0.02743
21:22:31|0.02742
21:22:32|0.02742
21:22:33|0.02742
21:22:34|0.02742
21:22:34|0.02742
21:22:35|0.02742
21:22:36|0.027417
21:22:38|0.027417
21:22:38|0.027417
21:22:39|0.027413
21:22:41|0.02742
21:22:41|0.02742
21:22:42|0.02742
21:22:43|0.02742
21:22:44|0.02742
21:22:45|0.027409
21:22:46|0.027408
21:22:47|0.027408
21:22:49|0.027408
21:22:49|0.027405
21:22:50|0.027405
21:22:51|0.027403
21:22:52|0.027402
21:22:54|0.027402
21:22:54|0.027402
21:22:55|0.027402
21:22:57|0.0274
21:22:57|0.0274
21:22:58|0.0274
21:22:59|0.0274
21:23:00|0.0274
21:23:01|0.0274
21:23:02|0.027395
21:23:03|0.027394
21:23:04|0.027403
21:23:05|0.027403
21:23:06|0.027403
21:23:07|0.027392
21:23:08|0.027389
21:23:09|0.027389
21:23:10|0.027399
21:23:11|0.027399
21:23:13|0.027399
21:23:14|0.027385
21:23:15|0.027385
21:23:17|0.027384
21:23:17|0.027386
21:23:19|0.027386
21:23:19|0.027386
21:23:20|0.027384
21:23:22|0.027384
21:23:22|0.027384
21:23:23|0.0274
21:23:25|0.0274
21:23:25|0.027391
21:23:27|0.027395
21:23:28|0.027389
21:23:29|0.027389
21:23:30|0.027389
21:23:31|0.027389
21:23:32|0.027389
21:23:33|0.027385
21:23:34|0.027394
21:23:35|0.02739
21:23:36|0.02739
21:23:37|0.02739
21:23:38|0.027385
21:23:39|0.027376
21:23:40|0.027376
21:23:41|0.027376
21:23:42|0.027376
21:23:43|0.027377
21:23:44|0.027377
21:23:45|0.027375
21:23:46|0.027376
21:23:47|0.027376
21:23:48|0.027375
21:23:49|0.027375
21:23:50|0.027375
21:23:51|0.027375
21:23:52|0.027372
21:23:53|0.027372
21:23:54|0.027372
21:23:55|0.027375
21:23:57|0.027375
21:23:57|0.027367
21:23:58|0.027367
21:24:00|0.027377
21:24:00|0.027377
21:24:02|0.02737
21:24:03|0.027371
21:24:04|0.027366
21:24:04|0.027373
21:24:05|0.027367
21:24:07|0.027373
21:24:08|0.027373
21:24:08|0.027369
21:24:09|0.027369
21:24:10|0.027359
21:24:12|0.027353
21:24:13|0.027353
21:24:15|0.027353
21:24:16|0.027343
21:24:17|0.027349
21:24:17|0.027347
21:24:18|0.027343
21:24:19|0.027366
21:24:20|0.027366
21:24:21|0.027366
21:24:22|0.027366
21:24:23|0.027357
21:24:25|0.027357
21:24:26|0.027357
21:24:27|0.027351
21:24:28|0.027351
21:24:28|0.027351
21:24:30|0.027351
21:24:31|0.027352
21:24:32|0.027352
21:24:32|0.027352
21:24:33|0.02736
21:24:34|0.02736
21:24:35|0.02736
21:24:36|0.027367
21:24:37|0.027367
21:24:39|0.027367
21:24:40|0.027367
21:24:41|0.027355
21:24:41|0.027355
21:24:42|0.027355
21:24:44|0.027355
21:24:44|0.027361
21:24:45|0.027361
21:24:46|0.027361
21:24:47|0.027366
21:24:48|0.027366
21:24:50|0.027366
21:24:50|0.027372
21:24:51|0.027375
21:24:53|0.027375
21:24:53|0.027375
21:24:55|0.027375
21:24:56|0.027366
21:24:57|0.027366
21:24:57|0.027366
21:24:59|0.027366
21:25:00|0.027366
21:25:01|0.027366
21:25:02|0.027369
21:25:03|0.027369
21:25:04|0.027376
21:25:05|0.027376
21:25:06|0.027376
21:25:07|0.027376
21:25:08|0.027376
21:25:09|0.027376
21:25:10|0.027376
21:25:11|0.027376
21:25:13|0.027376
21:25:14|0.027376
21:25:15|0.027376
21:25:15|0.027376
21:25:17|0.027376
21:25:17|0.027378
21:25:20|0.027388
21:25:20|0.027388
21:25:21|0.027388
21:25:22|0.027388
21:25:23|0.027388
21:25:25|0.027388
21:25:26|0.02739
21:25:27|0.02739
21:25:28|0.02739
21:25:29|0.027389
21:25:29|0.027389
21:25:31|0.027389
21:25:31|0.027389
21:25:33|0.027389
21:25:34|0.027389
21:25:35|0.027389
21:25:36|0.027389
21:25:37|0.027389
21:25:38|0.027389
21:25:39|0.027389
21:25:40|0.027389
21:25:41|0.027383
21:25:42|0.027383
21:25:43|0.027383
21:25:44|0.027376
21:25:45|0.02737
21:25:46|0.02737
21:25:47|0.02737
21:25:49|0.02736
21:25:50|0.02736
21:25:50|0.02736
21:25:51|0.02736
21:25:53|0.02736
21:25:54|0.02736
21:25:55|0.027359
21:25:55|0.027359
21:25:56|0.027359
21:25:57|0.027359
21:25:58|0.02736
21:25:59|0.02737
21:26:01|0.027361
21:26:02|0.027361
21:26:02|0.027361
21:26:03|0.027361
21:26:04|0.027361
21:26:06|0.027361
21:26:06|0.027361
21:26:07|0.027361
21:26:09|0.027374
21:26:09|0.027374
21:26:11|0.027374
21:26:11|0.027378
21:26:12|0.027365
21:26:13|0.027365
21:26:15|0.027371
21:26:17|0.027388
21:26:18|0.027388
21:26:19|0.027388
21:26:20|0.027388
21:26:21|0.027388
21:26:21|0.027388
21:26:24|0.027388
21:26:24|0.027385
21:26:25|0.027385
21:26:26|0.027383
21:26:27|0.027383
21:26:28|0.027388
21:26:29|0.027399
21:26:31|0.027399
21:26:32|0.027399
21:26:33|0.027388
21:26:34|0.027388
21:26:35|0.027388
21:26:35|0.027388
21:26:37|0.027394
21:26:38|0.027394
21:26:38|0.027394
21:26:40|0.027394
21:26:41|0.027388
21:26:42|0.027388
21:26:43|0.02738
21:26:43|0.02738
21:26:44|0.02738
21:26:46|0.02738
21:26:47|0.02738
21:26:47|0.027381
21:26:49|0.027381
21:26:49|0.027381
21:26:51|0.027381
21:26:52|0.027381
21:26:52|0.027383
21:26:54|0.027383
21:26:54|0.027383
21:26:56|0.027383
21:26:58|0.027393
21:26:58|0.027396
21:26:59|0.027396
21:27:00|0.027396
21:27:01|0.027396
21:27:02|0.027396
21:27:03|0.027396
21:27:04|0.027396
21:27:05|0.027389
21:27:07|0.027381
21:27:07|0.027381
21:27:08|0.027381
21:27:09|0.027381
21:27:10|0.027381
21:27:11|0.027381
21:27:12|0.027381
21:27:13|0.027381
21:27:14|0.027381
21:27:16|0.027382
21:27:17|0.027388
21:27:18|0.027388
21:27:18|0.02738
21:27:20|0.02738
21:27:21|0.02738
21:27:22|0.02738
21:27:23|0.02738
21:27:24|0.02738
21:27:25|0.027378
21:27:26|0.027378
21:27:27|0.027378
21:27:28|0.027378
21:27:29|0.027378
21:27:30|0.027361
21:27:31|0.027361
21:27:32|0.027369
21:27:33|0.027369
21:27:34|0.027369
21:27:35|0.027369
21:27:36|0.02736
21:27:37|0.02736
21:27:38|0.02736
21:27:39|0.027359
21:27:40|0.027359
21:27:41|0.027359
21:27:42|0.027359
21:27:43|0.027359
21:27:44|0.027358
21:27:45|0.027358
21:27:46|0.027358
21:27:48|0.027358
21:27:48|0.027358
21:27:50|0.027358
21:27:51|0.027358
21:27:52|0.027358
21:27:53|0.027358
21:27:54|0.027358
21:27:55|0.027358
21:27:56|0.027358
21:27:57|0.027358
21:27:58|0.027354
21:27:59|0.027364
21:28:00|0.027364
21:28:01|0.027364
21:28:02|0.027364
21:28:04|0.027364
21:28:04|0.027364
21:28:05|0.027364
21:28:06|0.027371
21:28:07|0.027371
21:28:08|0.027371
21:28:09|0.027371
21:28:10|0.027371
21:28:11|0.027377
21:28:12|0.027377
21:28:13|0.027377
21:28:15|0.027377
21:28:15|0.027373
21:28:17|0.027373
21:28:17|0.027373
21:28:18|0.027373
21:28:19|0.027373
21:28:21|0.027365
21:28:21|0.027373
21:28:23|0.027373
21:28:24|0.027373
21:28:25|0.027373
21:28:26|0.027373
21:28:26|0.027394
21:28:28|0.027394
21:28:29|0.027394
21:28:30|0.027394
21:28:31|0.027394
21:28:32|0.027378
21:28:33|0.027378
21:28:34|0.027378
21:28:34|0.027378
21:28:36|0.027376
21:28:37|0.027376
21:28:38|0.027376
21:28:39|0.027376
21:28:40|0.027376
21:28:40|0.027376
21:28:41|0.027376
21:28:43|0.027376
21:28:44|0.027381
21:28:45|0.027381
21:28:46|0.027381
21:28:47|0.027381
21:28:48|0.027381
21:28:49|0.027389
21:28:50|0.027389
21:28:51|0.027389
21:28:52|0.027389
21:28:53|0.027389
21:28:54|0.027389
21:28:55|0.027389
21:28:56|0.027389
21:28:57|0.027389
21:28:58|0.027389
21:28:59|0.027389
21:29:00|0.027389
21:29:01|0.027389
21:29:02|0.027389
21:29:03|0.027389
21:29:04|0.027389
21:29:05|0.027389
21:29:06|0.027391
21:29:07|0.02739
21:29:08|0.027389
21:29:09|0.027389
21:29:10|0.027389
21:29:11|0.027382
21:29:12|0.027382
21:29:13|0.027382
21:29:14|0.027382
21:29:15|0.027382
21:29:16|0.027382
21:29:17|0.027382
21:29:19|0.027382
21:29:19|0.027382
21:29:21|0.027382
21:29:22|0.027382
21:29:23|0.027379
21:29:23|0.027385
21:29:25|0.027375
21:29:26|0.027375
21:29:27|0.027375
21:29:28|0.027375
21:29:29|0.027375
21:29:30|0.027375
21:29:31|0.027381
21:29:32|0.027381
21:29:33|0.027381
21:29:34|0.027381
21:29:35|0.027383
21:29:36|0.027383
21:29:37|0.027376
21:29:38|0.027376
21:29:39|0.027383
21:29:40|0.027382
21:29:41|0.027382
21:29:42|0.027382
21:29:43|0.027382
21:29:44|0.027382
21:29:45|0.027385
21:29:46|0.027385
21:29:48|0.027389
21:29:48|0.027389
21:29:49|0.027389
21:29:51|0.027389
21:29:51|0.027389
21:29:53|0.02739
21:29:53|0.02739
21:29:54|0.02739
21:29:55|0.027395
21:29:57|0.02739
21:29:57|0.02739
21:29:58|0.02739
21:29:59|0.02739
21:30:00|0.027393
21:30:02|0.027393
21:30:03|0.027389
21:30:04|0.027385
21:30:04|0.027387
21:30:05|0.027387
21:30:07|0.0274
21:30:07|0.0274
21:30:08|0.0274
21:30:09|0.027417
21:30:10|0.027417
21:30:11|0.027417
21:30:12|0.027417
21:30:13|0.027417
21:30:14|0.027417
21:30:16|0.027417
21:30:16|0.027417
21:30:18|0.027417
21:30:19|0.027419
21:30:20|0.027419
21:30:21|0.027419
21:30:22|0.027419
21:30:23|0.027417
21:30:24|0.027417
21:30:25|0.027424
21:30:27|0.027424
21:30:28|0.02742
21:30:28|0.02742
21:30:29|0.02742
21:30:31|0.027423
21:30:32|0.027429
21:30:32|0.027429
21:30:33|0.027429
21:30:35|0.02742
21:30:36|0.02742
21:30:37|0.02742
21:30:38|0.02742
21:30:39|0.02742
21:30:40|0.02742
21:30:41|0.02742
21:30:42|0.02742
21:30:43|0.02742
21:30:44|0.02742
21:30:45|0.02742
21:30:46|0.02742
21:30:47|0.02742
21:30:48|0.02742
21:30:49|0.02742
21:30:50|0.027411
21:30:51|0.027411
21:30:52|0.027411
21:30:53|0.027411
21:30:54|0.027411
21:30:55|0.027411
21:30:56|0.027411
21:30:57|0.027411
21:30:58|0.027411
21:30:59|0.027411
21:31:00|0.027411
21:31:01|0.027411
21:31:02|0.027401
21:31:03|0.027401
21:31:04|0.027401
21:31:05|0.027401
21:31:06|0.027401
21:31:07|0.027411
21:31:08|0.027411
21:31:09|0.027411
21:31:10|0.027411
21:31:11|0.027411
21:31:12|0.027411
21:31:13|0.027434
21:31:14|0.027438
21:31:15|0.027438
21:31:16|0.027431
21:31:18|0.027437
21:31:18|0.027437
21:31:19|0.027437
21:31:21|0.027437
21:31:23|0.027437
21:31:24|0.027415
21:31:25|0.027415
21:31:26|0.027415
21:31:27|0.027415
21:31:28|0.027415
21:31:29|0.027409
21:31:30|0.027409
21:31:31|0.027409
21:31:31|0.027409
21:31:33|0.027406
21:31:34|0.027406
21:31:35|0.027406
21:31:36|0.027406
21:31:37|0.027406
21:31:38|0.027409
21:31:39|0.027409
21:31:40|0.027409
21:31:41|0.027409
21:31:42|0.027409
21:31:43|0.027409
21:31:44|0.027409
21:31:45|0.027409
21:31:46|0.02741
21:31:47|0.02741
21:31:48|0.02741
21:31:49|0.02741
21:31:50|0.02741
21:31:51|0.02741
21:31:52|0.02741
21:31:53|0.02741
21:31:54|0.027411
21:31:55|0.027411
21:31:56|0.027411
21:31:57|0.027411
21:31:58|0.027411
21:31:59|0.027411
21:32:00|0.027411
21:32:01|0.027415
21:32:02|0.027415
21:32:03|0.027415
21:32:04|0.027415
21:32:05|0.027415
21:32:06|0.027415
21:32:07|0.027415
21:32:08|0.027415
21:32:09|0.027415
21:32:10|0.027412
21:32:11|0.027412
21:32:12|0.027412
21:32:13|0.027412
21:32:14|0.027412
21:32:15|0.027412
21:32:16|0.027412
21:32:17|0.027412
21:32:18|0.027412
21:32:19|0.027412
21:32:20|0.027412
21:32:21|0.027412
21:32:23|0.027412
21:32:23|0.027412
21:32:25|0.027412
21:32:26|0.027412
21:32:27|0.027398
21:32:28|0.027395
21:32:29|0.027416
21:32:30|0.027416
21:32:31|0.027416
21:32:32|0.027416
21:32:33|0.027416
21:32:34|0.027416
21:32:35|0.027412
21:32:36|0.027394
21:32:37|0.027394
21:32:38|0.027394
21:32:39|0.027393
21:32:41|0.027402
21:32:41|0.027402
21:32:42|0.027402
21:32:43|0.027402
21:32:45|0.027399
21:32:45|0.027399
21:32:46|0.027392
21:32:47|0.027392
21:32:48|0.027399
21:32:49|0.027399
21:32:50|0.027399
21:32:51|0.027399
21:32:52|0.027399
21:32:54|0.027399
21:32:55|0.027399
21:32:56|0.027378
21:32:57|0.027378
21:32:58|0.027378
21:32:59|0.027378
21:33:00|0.027378
21:33:01|0.027378
21:33:02|0.027378
21:33:03|0.027387
21:33:04|0.027387
21:33:05|0.027387
21:33:06|0.027387
21:33:07|0.027387
21:33:08|0.027387
21:33:09|0.027387
21:33:10|0.02737
21:33:11|0.02737
21:33:12|0.027367
21:33:13|0.027367
21:33:14|0.027367
21:33:15|0.027367
21:33:16|0.027367
21:33:17|0.027367
21:33:18|0.027363
21:33:19|0.027363
21:33:20|0.02736
21:33:21|0.027359
21:33:23|0.027359
21:33:24|0.027359
21:33:25|0.027359
21:33:26|0.027359
21:33:27|0.027359
21:33:28|0.027359
21:33:29|0.027359
21:33:31|0.027358
21:33:32|0.027358
21:33:32|0.027358
21:33:34|0.027356
21:33:35|0.027356
21:33:36|0.027356
21:33:37|0.027356
21:33:38|0.02736
21:33:39|0.02736
21:33:40|0.02737
21:33:42|0.027369
21:33:43|0.027369
21:33:43|0.02737
21:33:45|0.02737
21:33:45|0.02737
21:33:47|0.02737
21:33:48|0.02737
21:33:48|0.02737
21:33:50|0.02737
21:33:51|0.02737
21:33:52|0.027372
21:33:52|0.027372
21:33:53|0.027372
21:33:55|0.027372
21:33:55|0.027372
21:33:56|0.027376
21:33:57|0.027376
21:33:58|0.027376
21:33:59|0.027376
21:34:01|0.027376
21:34:01|0.027376
21:34:02|0.027376
21:34:03|0.027385
21:34:05|0.02738
21:34:05|0.02738
21:34:07|0.02738
21:34:07|0.02738
21:34:09|0.02738
21:34:10|0.02738
21:34:11|0.02738
21:34:12|0.027392
21:34:13|0.027392
21:34:14|0.027392
21:34:15|0.027392
21:34:16|0.027392
21:34:17|0.027412
21:34:18|0.027412
21:34:18|0.027426
21:34:20|0.027426
21:34:20|0.027422
21:34:22|0.027422
21:34:24|0.027422
21:34:25|0.02741
21:34:27|0.02741
21:34:28|0.027419
21:34:28|0.027419
21:34:30|0.027419
21:34:31|0.027419
21:34:31|0.027415
21:34:33|0.027415
21:34:34|0.027415
21:34:35|0.027415
21:34:36|0.027415
21:34:36|0.027415
21:34:38|0.027415
21:34:39|0.027415
21:34:40|0.027415
21:34:41|0.027415
21:34:42|0.02741
21:34:42|0.027425
21:34:44|0.027413
21:34:45|0.027421
21:34:46|0.027421
21:34:47|0.027421
21:34:48|0.027421
21:34:49|0.027421
21:34:50|0.027421
21:34:51|0.027415
21:34:52|0.027422
21:34:53|0.027422
21:34:54|0.027422
21:34:55|0.027422
21:34:56|0.027422
21:34:57|0.027421
21:34:58|0.027421
21:34:59|0.027421
21:35:00|0.027421
21:35:01|0.027421
21:35:02|0.027426
21:35:03|0.027426
21:35:04|0.027426
21:35:05|0.027426
21:35:06|0.027433
21:35:07|0.027435
21:35:08|0.027441
21:35:09|0.027441
21:35:10|0.027441
21:35:11|0.027443
21:35:12|0.02745
21:35:13|0.02745
21:35:14|0.02745
21:35:15|0.02745
21:35:16|0.027443
21:35:17|0.027443
21:35:18|0.027435
21:35:19|0.027435
21:35:20|0.027435
21:35:21|0.027435
21:35:22|0.027435
21:35:23|0.027435
21:35:25|0.027435
21:35:25|0.027435
21:35:27|0.027437
21:35:28|0.027437
21:35:29|0.027437
21:35:31|0.027431
21:35:32|0.027445
21:35:32|0.027445
21:35:35|0.027439
21:35:35|0.027439
21:35:36|0.027441
21:35:37|0.027441
21:35:39|0.027437
21:35:39|0.027437
21:35:41|0.027432
21:35:42|0.027432
21:35:42|0.027431
21:35:43|0.027431
21:35:45|0.027431
21:35:45|0.027431
21:35:47|0.027424
21:35:48|0.027424
21:35:48|0.027424
21:35:50|0.027436
21:35:52|0.027436
21:35:52|0.027436
21:35:54|0.027436
21:35:54|0.027436
21:35:55|0.027436
21:35:56|0.027426
21:35:57|0.027426
21:35:58|0.027429
21:36:00|0.027429
21:36:01|0.027429
21:36:02|0.027429
21:36:03|0.027429
21:36:04|0.027431
21:36:05|0.027431
21:36:06|0.027431
21:36:07|0.027431
21:36:08|0.027431
21:36:10|0.027411
21:36:11|0.027411
21:36:12|0.027411
21:36:13|0.027411
21:36:15|0.027411
21:36:15|0.027411
21:36:16|0.027398
21:36:17|0.027412
21:36:18|0.027412
21:36:21|0.027412
21:36:21|0.027411
21:36:23|0.027411
21:36:23|0.027411
21:36:24|0.027411
21:36:25|0.027411
21:36:27|0.027411
21:36:28|0.027411
21:36:29|0.027411
21:36:30|0.027411
21:36:30|0.027411
21:36:31|0.027411
21:36:33|0.027411
21:36:34|0.027411
21:36:34|0.027411
21:36:35|0.027411
21:36:37|0.027411
21:36:38|0.027411
21:36:38|0.027411
21:36:40|0.027411
21:36:41|0.027411
21:36:42|0.027411
21:36:43|0.027422
21:36:44|0.027422
21:36:45|0.027422
21:36:46|0.027422
21:36:47|0.027427
21:36:48|0.027427
21:36:49|0.027427
21:36:50|0.027427
21:36:51|0.027426
21:36:52|0.027426
21:36:53|0.027426
21:36:54|0.027426
21:36:55|0.027426
21:36:56|0.027426
21:36:57|0.027426
21:36:58|0.027426
21:36:59|0.027426
21:37:00|0.027426
21:37:01|0.027426
21:37:02|0.027425
21:37:03|0.027425
21:37:04|0.027425
21:37:05|0.027425
21:37:06|0.027425
21:37:08|0.027425
21:37:08|0.027425
21:37:10|0.027422
21:37:11|0.027422
21:37:12|0.027422
21:37:14|0.027413
21:37:15|0.027421
21:37:16|0.027412
21:37:16|0.027411
21:37:17|0.027411
21:37:18|0.027411
21:37:20|0.027411
21:37:20|0.027411
21:37:22|0.027416
21:37:22|0.027416
21:37:23|0.027411
21:37:25|0.027411
21:37:25|0.027411
21:37:27|0.027411
21:37:28|0.027411
21:37:29|0.027424
21:37:30|0.027424
21:37:32|0.027424
21:37:32|0.027424
21:37:34|0.027424
21:37:35|0.027424
21:37:35|0.027424
21:37:37|0.027424
21:37:38|0.027424
21:37:39|0.027413
21:37:40|0.027413
21:37:41|0.027413
21:37:42|0.027413
21:37:43|0.027413
21:37:44|0.027413
21:37:45|0.027413
21:37:46|0.027413
21:37:47|0.027413
21:37:48|0.027421
21:37:49|0.027421
21:37:50|0.027421
21:37:51|0.027422
21:37:53|0.027422
21:37:54|0.027422
21:37:55|0.027422
21:37:56|0.027422
21:37:57|0.027422
21:37:58|0.027422
21:37:59|0.027411
21:38:00|0.027411
21:38:00|0.027411
21:38:02|0.027411
21:38:03|0.027411
21:38:03|0.027411
21:38:06|0.027411
21:38:06|0.027411
21:38:07|0.027411
21:38:08|0.027411
21:38:09|0.027411
21:38:10|0.027411
21:38:11|0.027411
21:38:12|0.027411
21:38:14|0.027411
21:38:16|0.027411
21:38:16|0.027411
21:38:17|0.027411
21:38:19|0.027411
21:38:20|0.027401
21:38:20|0.02741
21:38:22|0.02741
21:38:23|0.027402
21:38:24|0.027402
21:38:25|0.027402
21:38:26|0.027402
21:38:27|0.027405
21:38:28|0.027409
21:38:29|0.027409
21:38:30|0.027409
21:38:31|0.027409
21:38:31|0.027409
21:38:33|0.027409
21:38:33|0.027419
21:38:34|0.027424
21:38:36|0.027424
21:38:37|0.027424
21:38:38|0.027419
21:38:38|0.027419
21:38:41|0.027419
21:38:41|0.027419
21:38:42|0.027425
21:38:43|0.027425
21:38:44|0.027425
21:38:45|0.027425
21:38:46|0.027425
21:38:47|0.027425
21:38:48|0.027425
21:38:50|0.027424
21:38:50|0.027425
21:38:52|0.027425
21:38:52|0.027425
21:38:53|0.027428
21:38:54|0.027428
21:38:55|0.027428
21:38:56|0.027428
21:38:58|0.027428
21:38:59|0.027428
21:38:59|0.027428
21:39:01|0.027428
21:39:01|0.027428
21:39:02|0.027428
21:39:03|0.027431
21:39:05|0.027431
21:39:06|0.027431
21:39:06|0.027431
21:39:08|0.027435
21:39:09|0.027435
21:39:09|0.027435
21:39:11|0.027435
21:39:12|0.027435
21:39:13|0.027435
21:39:14|0.027435
21:39:16|0.027437
21:39:17|0.02744
21:39:18|0.027435
21:39:19|0.027435
21:39:19|0.027437
21:39:22|0.02744
21:39:22|0.02744
21:39:24|0.027437
21:39:24|0.027437
21:39:27|0.027437
21:39:27|0.027437
21:39:28|0.027437
21:39:29|0.027437
21:39:31|0.027437
21:39:32|0.02744
21:39:32|0.02744
21:39:34|0.02744
21:39:35|0.02744
21:39:36|0.02744
21:39:37|0.02744
21:39:38|0.02744
21:39:39|0.02744
21:39:39|0.02744
21:39:41|0.027438
21:39:42|0.027438
21:39:43|0.027438
21:39:44|0.027438
21:39:45|0.027438
21:39:46|0.027438
21:39:47|0.027438
21:39:48|0.027438
21:39:49|0.027438
21:39:50|0.027438
21:39:51|0.027438
21:39:52|0.027438
21:39:53|0.027438
21:39:54|0.027438
21:39:55|0.027438
21:39:56|0.027438
21:39:57|0.027438
21:39:58|0.027447
21:39:59|0.027447
21:40:01|0.027447
21:40:02|0.027447
21:40:03|0.027447
21:40:03|0.027447
21:40:04|0.027447
21:40:06|0.027447
21:40:07|0.027447
21:40:08|0.027455
21:40:09|0.027455
21:40:10|0.02746
21:40:11|0.02746
21:40:12|0.027458
21:40:13|0.027461
21:40:14|0.027461
21:40:15|0.027461
21:40:16|0.027461
21:40:17|0.027461
21:40:19|0.027461
21:40:21|0.027466
21:40:21|0.027452
21:40:22|0.027452
21:40:23|0.027452
21:40:24|0.027455
21:40:25|0.027455
21:40:26|0.027452
21:40:27|0.027452
21:40:28|0.02746
21:40:29|0.027453
21:40:30|0.02745
21:40:32|0.02745
21:40:33|0.027452
21:40:34|0.027452
21:40:35|0.027451
21:40:36|0.027451
21:40:36|0.027465
21:40:37|0.027465
21:40:38|0.027455
21:40:39|0.027455
21:40:41|0.027455
21:40:42|0.027455
21:40:43|0.027455
21:40:44|0.027457
21:40:45|0.027454
21:40:46|0.027462
21:40:47|0.027462
21:40:48|0.027455
21:40:49|0.027455
21:40:50|0.027455
21:40:51|0.027464
21:40:52|0.027464
21:40:53|0.027464
21:40:54|0.027472
21:40:55|0.027472
21:40:56|0.027472
21:40:57|0.027472
21:40:58|0.02747
21:40:59|0.02747
21:41:00|0.02747
21:41:01|0.02747
21:41:02|0.02747
21:41:03|0.02747
21:41:04|0.02747
21:41:05|0.02747
21:41:06|0.02747
21:41:07|0.02747
21:41:08|0.02747
21:41:09|0.02747
21:41:10|0.027476
21:41:11|0.027476
21:41:12|0.027476
21:41:13|0.027487
21:41:15|0.027487
21:41:15|0.027487
21:41:16|0.027487
21:41:18|0.027486
21:41:19|0.027486
21:41:21|0.027486
21:41:21|0.027486
21:41:22|0.027482
21:41:23|0.027482
21:41:25|0.027482
21:41:25|0.027482
21:41:27|0.027482
21:41:28|0.027482
21:41:28|0.027482
21:41:29|0.027482
21:41:30|0.027482
21:41:31|0.027482
21:41:32|0.027482
21:41:34|0.027482
21:41:35|0.027482
21:41:35|0.027482
21:41:37|0.027482
21:41:37|0.027486
21:41:38|0.027486
21:41:39|0.027482
21:41:40|0.027482
21:41:42|0.027482
21:41:42|0.027482
21:41:44|0.027482
21:41:44|0.027482
21:41:45|0.027482
21:41:47|0.027482
21:41:47|0.027482
21:41:48|0.027482
21:41:50|0.027482
21:41:50|0.027482
21:41:51|0.027478
21:41:53|0.027478
21:41:53|0.027478
21:41:55|0.027478
21:41:56|0.027478
21:41:56|0.027478
21:41:57|0.027478
21:41:59|0.027469
21:42:00|0.027476
21:42:01|0.027476
21:42:01|0.027476
21:42:02|0.027476
21:42:03|0.027476
21:42:05|0.027468
21:42:06|0.027464
21:42:07|0.027464
21:42:08|0.027464
21:42:09|0.027464
21:42:11|0.027464
21:42:11|0.027464
21:42:12|0.027458
21:42:13|0.027449
21:42:14|0.027449
21:42:15|0.027449
21:42:16|0.027452
21:42:18|0.027452
21:42:20|0.027452
21:42:21|0.027452
21:42:23|0.027452
21:42:23|0.027452
21:42:25|0.027452
21:42:25|0.027452
21:42:26|0.027452
21:42:28|0.027452
21:42:29|0.027452
21:42:30|0.027448
21:42:30|0.027435
21:42:32|0.027435
21:42:33|0.027435
21:42:34|0.027435
21:42:35|0.027432
21:42:36|0.027432
21:42:37|0.027432
21:42:38|0.027432
21:42:38|0.027432
21:42:40|0.027432
21:42:41|0.027432
21:42:42|0.027425
21:42:43|0.027425
21:42:43|0.027425
21:42:45|0.027425
21:42:46|0.027425
21:42:46|0.027438
21:42:47|0.027438
21:42:49|0.027438
21:42:50|0.027438
21:42:51|0.027438
21:42:52|0.027438
21:42:53|0.027426
21:42:54|0.027426
21:42:55|0.027426
21:42:56|0.027423
21:42:56|0.027423
21:42:58|0.027427
21:42:59|0.027427
21:42:59|0.027425
21:43:01|0.027425
21:43:01|0.027425
21:43:02|0.027419
21:43:04|0.027419
21:43:05|0.027419
21:43:06|0.027419
21:43:06|0.027407
21:43:08|0.027408
21:43:09|0.027408
21:43:10|0.02741
21:43:11|0.02741
21:43:12|0.02741
21:43:13|0.02741
21:43:14|0.027408
21:43:15|0.027404
21:43:16|0.027404
21:43:17|0.027398
21:43:18|0.027398
21:43:19|0.027398
21:43:20|0.027402
21:43:21|0.027402
21:43:22|0.027394
21:43:24|0.027394
21:43:25|0.027395
21:43:25|0.027395
21:43:27|0.027396
21:43:28|0.027396
21:43:29|0.027396
21:43:30|0.027396
21:43:31|0.027396
21:43:32|0.0274
21:43:33|0.0274
21:43:34|0.0274
21:43:35|0.0274
21:43:36|0.027409
21:43:38|0.027409
21:43:39|0.027409
21:43:39|0.027409
21:43:41|0.027409
21:43:41|0.027409
21:43:43|0.027397
21:43:43|0.027395
21:43:45|0.027395
21:43:46|0.02739
21:43:47|0.02739
21:43:48|0.02739
21:43:49|0.02739
21:43:50|0.027389
21:43:51|0.027389
21:43:52|0.027402
21:43:53|0.027402
21:43:53|0.027402
21:43:54|0.027402
21:43:55|0.027395
21:43:57|0.027395
21:43:57|0.027395
21:43:59|0.027401
21:44:00|0.027401
21:44:01|0.027401
21:44:02|0.027401
21:44:02|0.027401
21:44:04|0.027401
21:44:05|0.027401
21:44:06|0.027401
21:44:07|0.027401
21:44:08|0.027401
21:44:09|0.027401
21:44:10|0.027401
21:44:11|0.027401
21:44:12|0.027401
21:44:13|0.027401
21:44:14|0.027401
21:44:15|0.027392
21:44:16|0.027392
21:44:17|0.027402
21:44:18|0.027402
21:44:19|0.027402
21:44:20|0.027402
21:44:22|0.027402
21:44:22|0.027402
21:44:23|0.027402
21:44:24|0.027402
21:44:26|0.027384
21:44:28|0.027387
21:44:28|0.027387
21:44:29|0.027387
21:44:30|0.02738
21:44:32|0.027381
21:44:33|0.027381
21:44:34|0.027374
21:44:35|0.027382
21:44:35|0.027382
21:44:37|0.027382
21:44:37|0.027382
21:44:39|0.027382
21:44:39|0.027382
21:44:40|0.027382
21:44:42|0.027382
21:44:42|0.027382
21:44:44|0.027382
21:44:45|0.027386
21:44:46|0.027386
21:44:47|0.027386
21:44:48|0.027386
21:44:49|0.027386
21:44:51|0.027386
21:44:52|0.027386
21:44:52|0.027386
21:44:53|0.027386
21:44:54|0.027386
21:44:56|0.027386
21:44:56|0.027386
21:44:57|0.027386
21:44:58|0.02737
21:44:59|0.02738
21:45:01|0.02738
21:45:01|0.02738
21:45:02|0.02738
21:45:04|0.02738
21:45:05|0.02738
21:45:06|0.02738
21:45:08|0.02738
21:45:08|0.02738
21:45:09|0.02738
21:45:10|0.02738
21:45:12|0.027378
21:45:13|0.027378
21:45:14|0.027378
21:45:15|0.027384
21:45:16|0.027384
21:45:17|0.027384
21:45:18|0.027384
21:45:19|0.027384
21:45:20|0.027384
21:45:21|0.027384
21:45:22|0.027384
21:45:24|0.02738
21:45:25|0.02738
21:45:26|0.02738
21:45:26|0.02738
21:45:28|0.027387
21:45:29|0.027387
21:45:30|0.027387
21:45:31|0.027387
21:45:32|0.027387
21:45:33|0.027387
21:45:34|0.027385
21:45:35|0.027385
21:45:37|0.027385
21:45:38|0.027385
21:45:38|0.027378
21:45:40|0.027378
21:45:41|0.027378
21:45:42|0.027378
21:45:43|0.027365
21:45:43|0.027364
21:45:45|0.027357
21:45:46|0.027362
21:45:46|0.027375
21:45:48|0.027357
21:45:48|0.027357
21:45:49|0.027357
21:45:50|0.027355
21:45:52|0.027359
21:45:52|0.027359
21:45:54|0.027368
21:45:55|0.027368
21:45:56|0.027368
21:45:57|0.027368
21:45:58|0.027355
21:45:59|0.027355
21:46:00|0.027355
21:46:01|0.027355
21:46:02|0.027355
21:46:03|0.027355
21:46:04|0.027355
21:46:05|0.027348
21:46:06|0.027348
21:46:07|0.027348
21:46:08|0.027351
21:46:09|0.027351
21:46:10|0.027345
21:46:11|0.027339
21:46:12|0.027339
21:46:13|0.027342
21:46:15|0.027336
21:46:16|0.027336
21:46:17|0.027343
21:46:17|0.027343
21:46:18|0.027346
21:46:19|0.027346
21:46:21|0.027346
21:46:22|0.027346
21:46:23|0.027346
21:46:23|0.027346
21:46:26|0.027346
21:46:26|0.027346
21:46:28|0.027343
21:46:28|0.027343
21:46:30|0.027343
21:46:30|0.027343
21:46:31|0.027343
21:46:33|0.027343
21:46:34|0.027343
21:46:34|0.027343
21:46:36|0.027343
21:46:37|0.027347
21:46:38|0.027352
21:46:39|0.027352
21:46:40|0.027352
21:46:41|0.027352
21:46:42|0.027342
21:46:43|0.027342
21:46:44|0.027342
21:46:45|0.027342
21:46:46|0.027351
21:46:47|0.027351
21:46:48|0.027343
21:46:49|0.027343
21:46:50|0.027343
21:46:51|0.027343
21:46:52|0.027343
21:46:53|0.027349
21:46:54|0.027349
21:46:55|0.027349
21:46:56|0.027353
21:46:58|0.027353
21:46:58|0.027355
21:47:00|0.027355
21:47:00|0.027355
21:47:01|0.02735
21:47:02|0.02735
21:47:03|0.02735
21:47:04|0.027343
21:47:05|0.027343
21:47:06|0.027341
21:47:07|0.027341
21:47:08|0.027341
21:47:09|0.027341
21:47:10|0.027343
21:47:12|0.027337
21:47:12|0.027337
21:47:13|0.027341
21:47:15|0.027341
21:47:15|0.027341
21:47:16|0.027336
21:47:17|0.027337
21:47:18|0.027336
21:47:19|0.027332
21:47:20|0.027332
21:47:21|0.02732
21:47:23|0.027322
21:47:25|0.027322
21:47:25|0.027322
21:47:26|0.027317
21:47:28|0.027317
21:47:29|0.027314
21:47:31|0.027319
21:47:31|0.027319
21:47:33|0.027314
21:47:34|0.027314
21:47:35|0.02731
21:47:36|0.027306
21:47:37|0.027308
21:47:38|0.027308
21:47:39|0.027306
21:47:41|0.027306
21:47:42|0.0273
21:47:43|0.027298
21:47:44|0.027298
21:47:45|0.027292
21:47:46|0.027306
21:47:47|0.027306
21:47:48|0.027301
21:47:50|0.027301
21:47:50|0.0273
21:47:52|0.027301
21:47:53|0.027292
21:47:53|0.027292
21:47:54|0.027292
21:47:55|0.027292
21:47:56|0.027292
21:47:57|0.027292
21:47:58|0.027292
21:47:59|0.027292
21:48:01|0.027292
21:48:01|0.027292
21:48:02|0.027292
21:48:03|0.027304
21:48:04|0.027308
21:48:05|0.027309
21:48:06|0.027309
21:48:07|0.027309
21:48:08|0.027309
21:48:09|0.027309
21:48:10|0.02732
21:48:12|0.02732
21:48:12|0.02732
21:48:13|0.02732
21:48:14|0.02732
21:48:15|0.02732
21:48:16|0.027304
21:48:17|0.027299
21:48:18|0.027299
21:48:19|0.027299
21:48:20|0.027299
21:48:21|0.027299
21:48:22|0.027299
21:48:23|0.027299
21:48:25|0.027302
21:48:25|0.027302
21:48:26|0.027305
21:48:28|0.027305
21:48:29|0.027291
21:48:30|0.027286
21:48:31|0.027287
21:48:32|0.027287
21:48:33|0.027278
21:48:34|0.027278
21:48:35|0.027276
21:48:36|0.027276
21:48:37|0.027272
21:48:38|0.027272
21:48:39|0.027271
21:48:40|0.027271
21:48:41|0.027277
21:48:43|0.027274
21:48:43|0.027274
21:48:44|0.027274
21:48:46|0.027274
21:48:46|0.027274
21:48:48|0.027263
21:48:49|0.027263
21:48:49|0.027257
21:48:50|0.027257
21:48:52|0.027257
21:48:52|0.027251
21:48:54|0.027251
21:48:55|0.027251
21:48:55|0.027251
21:48:57|0.027257
21:48:57|0.027262
21:48:59|0.027253
21:49:00|0.027251
21:49:00|0.027251
21:49:01|0.027251
21:49:03|0.027251
21:49:04|0.027251
21:49:04|0.027251
21:49:06|0.027256
21:49:07|0.027256
21:49:08|0.027256
21:49:08|0.027262
21:49:09|0.027268
21:49:10|0.02729
21:49:12|0.027272
21:49:13|0.027272
21:49:13|0.027272
21:49:16|0.027278
21:49:16|0.027271
21:49:18|0.027271
21:49:19|0.027281
21:49:19|0.027285
21:49:21|0.027289
21:49:22|0.027285
21:49:23|0.027285
21:49:23|0.027285
21:49:24|0.027285
21:49:26|0.027285
21:49:28|0.027285
21:49:29|0.027277
21:49:29|0.027276
21:49:31|0.027276
21:49:31|0.027276
21:49:33|0.027276
21:49:33|0.027276
21:49:35|0.027276
21:49:36|0.027266
21:49:37|0.027266
21:49:37|0.027266
21:49:39|0.027266
21:49:39|0.027266
21:49:41|0.027261
21:49:42|0.027268
21:49:42|0.027268
21:49:43|0.027268
21:49:44|0.027268
21:49:45|0.027268
21:49:47|0.027268
21:49:47|0.027281
21:49:48|0.027274
21:49:49|0.027274
21:49:50|0.027274
21:49:52|0.027274
21:49:53|0.027274
21:49:54|0.027274
21:49:55|0.027274
21:49:55|0.027274
21:49:57|0.027274
21:49:58|0.027274
21:49:59|0.027274
21:50:00|0.027274
21:50:00|0.027274
21:50:01|0.027274
21:50:02|0.027274
21:50:04|0.027274
21:50:05|0.027274
21:50:06|0.027274
21:50:07|0.027274
21:50:08|0.027274
21:50:08|0.027274
21:50:10|0.027274
21:50:12|0.027274
21:50:12|0.027274
21:50:14|0.027274
21:50:14|0.027274
21:50:15|0.027274
21:50:17|0.027281
21:50:17|0.027286
21:50:18|0.027286
21:50:19|0.027286
21:50:20|0.027286
21:50:21|0.027289
21:50:23|0.027289
21:50:23|0.027292
21:50:25|0.027292
21:50:27|0.027292
21:50:28|0.027292
21:50:30|0.027292
21:50:31|0.027292
21:50:33|0.027292
21:50:33|0.027284
21:50:34|0.027275
21:50:36|0.027275
21:50:37|0.027275
21:50:38|0.027275
21:50:39|0.027273
21:50:40|0.027273
21:50:41|0.027262
21:50:42|0.027261
21:50:43|0.027261
21:50:44|0.027261
21:50:46|0.027257
21:50:47|0.027251
21:50:48|0.027251
21:50:49|0.027251
21:50:49|0.027251
21:50:51|0.027251
21:50:51|0.027259
21:50:52|0.027259
21:50:53|0.027259
21:50:55|0.027259
21:50:55|0.027263
21:50:56|0.027263
21:50:58|0.027263
21:50:58|0.02727
21:50:59|0.02727
21:51:01|0.02727
21:51:02|0.027256
21:51:03|0.027256
21:51:04|0.027256
21:51:04|0.027256
21:51:06|0.027256
21:51:07|0.027256
21:51:07|0.027256
21:51:09|0.027256
21:51:09|0.027256
21:51:11|0.027256
21:51:12|0.027256
21:51:12|0.027256
21:51:14|0.027256
21:51:15|0.027256
21:51:16|0.027256
21:51:17|0.027256
21:51:18|0.027256
21:51:19|0.027256
21:51:20|0.027256
21:51:21|0.027261
21:51:22|0.027261
21:51:22|0.027263
21:51:24|0.027263
21:51:24|0.027263
21:51:25|0.027263
21:51:28|0.027263
21:51:29|0.027261
21:51:30|0.027261
21:51:31|0.027261
21:51:32|0.027261
21:51:33|0.027261
21:51:34|0.027261
21:51:35|0.027261
21:51:36|0.027279
21:51:37|0.027279
21:51:38|0.027288
21:51:39|0.027288
21:51:40|0.027288
21:51:41|0.027288
21:51:43|0.027295
21:51:44|0.027295
21:51:44|0.027295
21:51:45|0.027295
21:51:47|0.027295
21:51:48|0.027295
21:51:49|0.027276
21:51:49|0.027276
21:51:50|0.027276
21:51:51|0.027276
21:51:52|0.027281
21:51:53|0.027281
21:51:55|0.027281
21:51:56|0.0273
21:51:57|0.027304
21:51:58|0.027304
21:51:59|0.027304
21:52:00|0.02731
21:52:01|0.02731
21:52:02|0.0273
21:52:03|0.0273
21:52:04|0.027301
21:52:05|0.027301
21:52:07|0.0273
21:52:07|0.0273
21:52:09|0.027307
21:52:09|0.0273
21:52:10|0.0273
21:52:11|0.027301
21:52:12|0.027301
21:52:14|0.027307
21:52:14|0.027307
21:52:16|0.027307
21:52:17|0.027307
21:52:18|0.027309
21:52:20|0.027309
21:52:20|0.027309
21:52:21|0.027309
21:52:22|0.027309
21:52:23|0.027309
21:52:24|0.027324
21:52:25|0.027325
21:52:26|0.027325
21:52:28|0.027326
21:52:30|0.027326
21:52:31|0.027333
21:52:31|0.027329
21:52:32|0.027335
21:52:34|0.027335
21:52:35|0.027335
21:52:36|0.027335
21:52:37|0.027335
21:52:38|0.027335
21:52:39|0.027332
21:52:40|0.027332
21:52:41|0.027332
21:52:42|0.027332
21:52:43|0.027332
21:52:44|0.027332
21:52:45|0.027332
21:52:46|0.027312
21:52:47|0.027312
21:52:48|0.027312
21:52:49|0.027312
21:52:50|0.027312
21:52:51|0.027324
21:52:52|0.027324
21:52:53|0.027324
21:52:54|0.027324
21:52:55|0.027324
21:52:57|0.027318
21:52:58|0.027318
21:52:59|0.027318
21:53:01|0.027318
21:53:02|0.027318
21:53:02|0.027318
21:53:03|0.027318
21:53:04|0.027318
21:53:06|0.027318
21:53:07|0.027318
21:53:07|0.027318
21:53:08|0.027318
21:53:10|0.027318
21:53:10|0.0273
21:53:11|0.0273
21:53:12|0.0273
21:53:14|0.0273
21:53:15|0.0273
21:53:15|0.0273
21:53:16|0.0273
21:53:17|0.0273
21:53:18|0.0273
21:53:19|0.027303
21:53:20|0.027303
21:53:21|0.027303
21:53:22|0.027303
21:53:23|0.027303
21:53:24|0.027303
21:53:25|0.027303
21:53:26|0.027303
21:53:27|0.027303
21:53:29|0.027303
21:53:30|0.027303
21:53:32|0.027301
21:53:32|0.027301
21:53:33|0.027302
21:53:35|0.027302
21:53:35|0.027302
21:53:36|0.027315
21:53:38|0.027315
21:53:39|0.027315
21:53:40|0.027315
21:53:41|0.027315
21:53:42|0.027315
21:53:43|0.027315
21:53:44|0.027315
21:53:45|0.0273
21:53:46|0.0273
21:53:47|0.0273
21:53:48|0.0273
21:53:49|0.0273
21:53:50|0.0273
21:53:51|0.0273
21:53:52|0.0273
21:53:53|0.0273
21:53:54|0.027299
21:53:55|0.027299
21:53:56|0.027278
21:53:57|0.027278
21:53:58|0.027279
21:53:59|0.027279
21:54:00|0.027274
21:54:02|0.027274
21:54:02|0.027274
21:54:03|0.027274
21:54:04|0.027281
21:54:05|0.027281
21:54:06|0.027281
21:54:08|0.027281
21:54:08|0.027281
21:54:09|0.027281
21:54:11|0.027275
21:54:11|0.027275
21:54:13|0.027268
21:54:14|0.027268
21:54:14|0.027269
21:54:15|0.027269
21:54:16|0.027269
21:54:17|0.027269
21:54:19|0.027269
21:54:20|0.027269
21:54:21|0.027288
21:54:22|0.027288
21:54:23|0.027288
21:54:24|0.027282
21:54:25|0.027282
21:54:26|0.027282
21:54:27|0.027282
21:54:28|0.027282
21:54:29|0.027282
21:54:30|0.027282
21:54:31|0.027282
21:54:33|0.027282
21:54:34|0.027282
21:54:35|0.027282
21:54:35|0.027282
21:54:37|0.027282
21:54:39|0.027274
21:54:40|0.027274
21:54:40|0.027283
21:54:41|0.027283
21:54:42|0.027283
21:54:44|0.027293
21:54:46|0.027293
21:54:47|0.027293
21:54:48|0.027293
21:54:49|0.027284
21:54:50|0.027284
21:54:51|0.027284
21:54:53|0.027284
21:54:53|0.027284
21:54:54|0.027284
21:54:56|0.027284
21:54:57|0.027284
21:54:58|0.027284
21:55:00|0.0273
21:55:01|0.0273
21:55:02|0.0273
21:55:03|0.0273
21:55:05|0.027301
21:55:06|0.027301
21:55:07|0.027301
21:55:08|0.027301
21:55:09|0.027307
21:55:10|0.027291
21:55:11|0.027291
21:55:13|0.027291
21:55:14|0.027291
21:55:15|0.027291
21:55:16|0.027291
21:55:17|0.027291
21:55:17|0.027292
21:55:19|0.0273
21:55:19|0.0273
21:55:21|0.027292
21:55:22|0.027292
21:55:23|0.027285
21:55:24|0.027285
21:55:25|0.027285
21:55:25|0.027285
21:55:27|0.027285
21:55:28|0.027289
21:55:29|0.027289
21:55:30|0.027289
21:55:30|0.027289
21:55:32|0.027289
21:55:33|0.027281
21:55:33|0.027281
21:55:35|0.027274
21:55:36|0.027274
21:55:38|0.02727
21:55:38|0.02727
21:55:40|0.027264
21:55:40|0.027264
21:55:41|0.027264
21:55:42|0.027264
21:55:43|0.027264
21:55:44|0.027265
21:55:45|0.027265
21:55:46|0.027264
21:55:47|0.027264
21:55:49|0.027264
21:55:49|0.02727
21:55:51|0.02727
21:55:52|0.027268
21:55:53|0.027282
21:55:55|0.027275
21:55:56|0.027283
21:55:58|0.02728
21:55:59|0.027287
21:56:00|0.027287
21:56:01|0.027287
21:56:02|0.027287
21:56:03|0.027287
21:56:04|0.027287
21:56:05|0.027287
21:56:06|0.027287
21:56:07|0.027287
21:56:08|0.027287
21:56:09|0.027287
21:56:10|0.027287
21:56:11|0.027268
21:56:12|0.027268
21:56:13|0.027268
21:56:14|0.027268
21:56:15|0.027268
21:56:16|0.027268
21:56:17|0.027277
21:56:18|0.027275
21:56:19|0.027275
21:56:20|0.027275
21:56:21|0.027274
21:56:22|0.027274
21:56:23|0.027274
21:56:24|0.027265
21:56:25|0.027265
21:56:26|0.027265
21:56:27|0.027265
21:56:28|0.027265
21:56:29|0.027273
21:56:30|0.027273
21:56:31|0.027268
21:56:32|0.027268
21:56:33|0.027273
21:56:34|0.027268
21:56:35|0.027268
21:56:36|0.027268
21:56:37|0.027268
21:56:39|0.027268
21:56:39|0.027268
21:56:40|0.027268
21:56:42|0.027265
21:56:42|0.027265
21:56:43|0.027281
21:56:44|0.027281
21:56:46|0.027281
21:56:47|0.027272
21:56:48|0.027272
21:56:48|0.027272
21:56:50|0.027272
21:56:51|0.027272
21:56:53|0.027272
21:56:54|0.027272
21:56:56|0.027272
21:56:57|0.027272
21:56:58|0.027272
21:56:59|0.027272
21:57:00|0.027272
21:57:01|0.027272
21:57:02|0.027272
21:57:03|0.027272
21:57:05|0.027272
21:57:06|0.027285
21:57:06|0.027285
21:57:08|0.027285
21:57:08|0.027285
21:57:10|0.027278
21:57:11|0.027278
21:57:12|0.027278
21:57:13|0.027278
21:57:13|0.027278
21:57:15|0.027278
21:57:15|0.027278
21:57:17|0.027278
21:57:18|0.027278
21:57:19|0.027278
21:57:20|0.027278
21:57:21|0.027278
21:57:21|0.027277
21:57:22|0.027277
21:57:24|0.027277
21:57:25|0.027277
21:57:25|0.027277
21:57:26|0.027277
21:57:28|0.027277
21:57:29|0.027277
21:57:30|0.027266
21:57:31|0.027265
21:57:32|0.027265
21:57:33|0.027265
21:57:34|0.027265
21:57:35|0.027265
21:57:36|0.027265
21:57:38|0.027265
21:57:38|0.027265
21:57:40|0.027265
21:57:40|0.027265
21:57:41|0.027265
21:57:42|0.027265
21:57:44|0.027265
21:57:44|0.02727
21:57:45|0.027261
21:57:46|0.027255
21:57:47|0.027255
21:57:48|0.027255
21:57:50|0.027255
21:57:50|0.027255
21:57:51|0.027263
21:57:53|0.02727
21:57:55|0.02727
21:57:56|0.02727
21:57:57|0.027253
21:57:58|0.027259
21:57:58|0.02726
21:58:00|0.027254
21:58:01|0.027254
21:58:02|0.027254
21:58:04|0.02726
21:58:05|0.027261
21:58:06|0.027261
21:58:07|0.027261
21:58:08|0.027261
21:58:10|0.02726
21:58:11|0.02726
21:58:11|0.02726
21:58:12|0.02726
21:58:13|0.02726
21:58:15|0.02726
21:58:15|0.02726
21:58:17|0.02726
21:58:18|0.02726
21:58:18|0.02726
21:58:19|0.02726
21:58:21|0.027268
21:58:22|0.027259
21:58:23|0.027259
21:58:23|0.027265
21:58:24|0.027265
21:58:25|0.027265
21:58:26|0.02726
21:58:27|0.02726
21:58:28|0.02726
21:58:29|0.02726
21:58:30|0.02726
21:58:31|0.02726
21:58:32|0.02726
21:58:33|0.02726
21:58:34|0.02726
21:58:35|0.02726
21:58:36|0.02726
21:58:38|0.02726
21:58:38|0.02726
21:58:39|0.02726
21:58:40|0.02726
21:58:42|0.02726
21:58:42|0.027265
21:58:43|0.027259
21:58:44|0.027259
21:58:45|0.027253
21:58:47|0.027253
21:58:47|0.027253
21:58:48|0.027253
21:58:49|0.027253
21:58:51|0.027253
21:58:51|0.027264
21:58:53|0.027264
21:58:53|0.027272
21:58:56|0.027272
21:58:56|0.027272
21:58:57|0.027272
21:58:58|0.027272
21:59:00|0.027272
21:59:00|0.027272
21:59:02|0.027272
21:59:03|0.027268
21:59:05|0.027268
21:59:06|0.027268
21:59:06|0.027268
21:59:08|0.027268
21:59:08|0.027272
21:59:09|0.027272
21:59:11|0.027272
21:59:11|0.027272
21:59:13|0.027272
21:59:13|0.027272
21:59:15|0.027272
21:59:16|0.027272
21:59:16|0.027272
21:59:17|0.027272
21:59:19|0.02726
21:59:20|0.02726
21:59:21|0.02726
21:59:22|0.02726
21:59:23|0.027272
21:59:24|0.027272
21:59:25|0.027272
21:59:25|0.027272
21:59:27|0.027272
21:59:28|0.027272
21:59:30|0.027272
21:59:30|0.027272
21:59:31|0.027272
21:59:32|0.027272
21:59:33|0.027272
21:59:34|0.027272
21:59:36|0.027272
21:59:37|0.027257
21:59:37|0.027257
21:59:39|0.027257
21:59:40|0.027257
21:59:40|0.027256
21:59:41|0.027249
21:59:42|0.027251
21:59:43|0.027251
21:59:45|0.02724
21:59:45|0.02724
21:59:46|0.02724
21:59:48|0.02724
21:59:49|0.027248
21:59:49|0.027248
21:59:50|0.027248
21:59:51|0.027248
21:59:52|0.027248
21:59:53|0.027253
21:59:54|0.027253
21:59:56|0.027247
21:59:56|0.027247
21:59:57|0.027254
21:59:59|0.027274
21:59:59|0.027275
22:00:00|0.027255
22:00:02|0.027255
22:00:03|0.027255
22:00:04|0.027255
22:00:05|0.027268
22:00:06|0.027268
22:00:07|0.027268
22:00:08|0.027268
22:00:09|0.02728
22:00:10|0.02728
22:00:11|0.02728
22:00:13|0.02728
22:00:14|0.027277
22:00:16|0.027277
22:00:17|0.027284
22:00:17|0.027278
22:00:18|0.027278
22:00:19|0.027293
22:00:21|0.027293
22:00:21|0.027293
22:00:22|0.027293
22:00:23|0.027297
22:00:25|0.027297
22:00:25|0.027278
22:00:27|0.027278
22:00:28|0.027278
22:00:28|0.027278
22:00:29|0.02728
22:00:30|0.02728
22:00:31|0.02728
22:00:32|0.02728
22:00:34|0.027275
22:00:34|0.027275
22:00:35|0.027275
22:00:36|0.027283
22:00:37|0.027298
22:00:39|0.027296
22:00:40|0.027296
22:00:41|0.027296
22:00:42|0.027296
22:00:43|0.027292
22:00:44|0.027286
22:00:44|0.027286
22:00:46|0.027286
22:00:46|0.027291
22:00:48|0.027293
22:00:48|0.027293
22:00:49|0.027293
22:00:51|0.027294
22:00:51|0.027294
22:00:52|0.027294
22:00:53|0.027294
22:00:55|0.027296
22:00:56|0.027308
22:00:57|0.027313
22:00:57|0.027313
22:00:59|0.027313
22:01:00|0.027313
22:01:01|0.027313
22:01:02|0.027313
22:01:03|0.027313
22:01:04|0.027313
22:01:06|0.027302
22:01:07|0.027302
22:01:07|0.027302
22:01:08|0.027306
22:01:10|0.027306
22:01:10|0.027306
22:01:11|0.027306
22:01:12|0.027306
22:01:14|0.027306
22:01:15|0.027306
22:01:16|0.027306
22:01:17|0.027325
22:01:18|0.027325
22:01:19|0.02732
22:01:20|0.02732
22:01:21|0.02732
22:01:22|0.02732
22:01:23|0.027338
22:01:24|0.027331
22:01:25|0.027331
22:01:26|0.027348
22:01:27|0.027348
22:01:28|0.027348
22:01:29|0.027342
22:01:30|0.027342
22:01:31|0.027342
22:01:32|0.027342
22:01:33|0.027342
22:01:34|0.02735
22:01:35|0.02735
22:01:36|0.02735
22:01:37|0.02735
22:01:38|0.02735
22:01:39|0.02735
22:01:40|0.02735
22:01:41|0.027352
22:01:42|0.027352
22:01:43|0.027352
22:01:44|0.027354
22:01:45|0.027352
22:01:46|0.027352
22:01:47|0.027348
22:01:48|0.027348
22:01:49|0.027348
22:01:50|0.027348
22:01:52|0.027348
22:01:52|0.027348
22:01:53|0.027348
22:01:54|0.027345
22:01:56|0.027345
22:01:56|0.027338
22:01:57|0.027338
22:01:59|0.027348
22:01:59|0.027348
22:02:00|0.027348
22:02:02|0.027348
22:02:02|0.027336
22:02:03|0.027336
22:02:04|0.027336
22:02:06|0.027336
22:02:06|0.027327
22:02:07|0.027327
22:02:08|0.027327
22:02:09|0.027327
22:02:11|0.027327
22:02:11|0.027327
22:02:12|0.027327
22:02:14|0.02732
22:02:15|0.02732
22:02:17|0.02732
22:02:17|0.02732
22:02:19|0.02732
22:02:20|0.02732
22:02:21|0.02732
22:02:22|0.02732
22:02:23|0.02732
22:02:24|0.02732
22:02:25|0.02732
22:02:26|0.02732
22:02:27|0.02732
22:02:28|0.02732
22:02:29|0.02732
22:02:31|0.02732
22:02:31|0.02732
22:02:32|0.02732
22:02:34|0.027313
22:02:35|0.027313
22:02:36|0.027313
22:02:37|0.027313
22:02:37|0.027312
22:02:38|0.027312
22:02:40|0.027312
22:02:41|0.027305
22:02:41|0.027305
22:02:43|0.027313
22:02:44|0.027305
22:02:46|0.027305
22:02:46|0.027305
22:02:47|0.027305
22:02:48|0.027305
22:02:50|0.027304
22:02:51|0.027304
22:02:51|0.027304
22:02:52|0.027304
22:02:53|0.027304
22:02:54|0.027304
22:02:55|0.027304
22:02:56|0.027304
22:02:57|0.027304
22:02:58|0.027313
22:02:59|0.027313
22:03:01|0.027309
22:03:01|0.027309
22:03:03|0.027309
22:03:03|0.027309
22:03:05|0.027307
22:03:06|0.027307
22:03:07|0.027307
22:03:08|0.027307
22:03:09|0.027307
22:03:10|0.02731
22:03:11|0.02731
22:03:12|0.02731
22:03:13|0.02731
22:03:14|0.02731
22:03:15|0.02731
22:03:16|0.027304
22:03:17|0.02729
22:03:18|0.02729
22:03:20|0.02729
22:03:21|0.027287
22:03:22|0.027287
22:03:22|0.027287
22:03:23|0.027293
22:03:24|0.027293
22:03:26|0.027293
22:03:27|0.027293
22:03:28|0.027293
22:03:28|0.027293
22:03:29|0.027293
22:03:30|0.027293
22:03:32|0.027293
22:03:33|0.027293
22:03:34|0.027293
22:03:35|0.027293
22:03:36|0.027293
22:03:38|0.027293
22:03:38|0.027293
22:03:39|0.027293
22:03:41|0.027293
22:03:42|0.027293
22:03:43|0.027293
22:03:44|0.027293
22:03:45|0.027293
22:03:46|0.027293
22:03:47|0.027281
22:03:49|0.02728
22:03:50|0.02728
22:03:50|0.02728
22:03:51|0.02728
22:03:52|0.02728
22:03:53|0.02728
22:03:54|0.02728
22:03:55|0.027281
22:03:57|0.027282
22:03:57|0.027282
22:03:59|0.027282
22:03:59|0.027282
22:04:00|0.027282
22:04:02|0.027282
22:04:02|0.027282
22:04:03|0.027281
22:04:04|0.027281
22:04:06|0.027281
22:04:06|0.027281
22:04:07|0.027281
22:04:09|0.027281
22:04:09|0.02729
22:04:10|0.02729
22:04:11|0.02729
22:04:13|0.02729
22:04:13|0.02729
22:04:14|0.02729
22:04:15|0.02729
22:04:17|0.02729
22:04:18|0.027287
22:04:20|0.027287
22:04:20|0.027287
22:04:22|0.027285
22:04:23|0.027285
22:04:24|0.027285
22:04:25|0.027285
22:04:26|0.027278
22:04:26|0.027278
22:04:28|0.027278
22:04:28|0.027278
22:04:29|0.027278
22:04:30|0.027278
22:04:32|0.027285
22:04:32|0.027285
22:04:33|0.027285
22:04:34|0.027285
22:04:35|0.027285
22:04:37|0.027284
22:04:38|0.027284
22:04:39|0.027284
22:04:39|0.027284
22:04:40|0.027284
22:04:41|0.027284
22:04:43|0.027284
22:04:44|0.027284
22:04:45|0.027284
22:04:46|0.0273
22:04:47|0.0273
22:04:48|0.0273
22:04:49|0.027295
22:04:50|0.027295
22:04:51|0.027295
22:04:52|0.027295
22:04:53|0.027295
22:04:54|0.027295
22:04:55|0.027295
22:04:56|0.027295
22:04:57|0.027295
22:04:58|0.027305
22:04:59|0.027305
22:05:00|0.027305
22:05:01|0.027305
22:05:03|0.027312
22:05:03|0.027312
22:05:05|0.027314
22:05:05|0.027314
22:05:06|0.027314
22:05:07|0.027314
22:05:08|0.027314
22:05:10|0.027314
22:05:10|0.027314
22:05:12|0.027336
22:05:12|0.027336
22:05:13|0.027336
22:05:14|0.027336
22:05:16|0.027336
22:05:17|0.027336
22:05:17|0.027336
22:05:19|0.027343
22:05:20|0.027343
22:05:21|0.027343
22:05:22|0.027347
22:05:24|0.027344
22:05:25|0.027354
22:05:26|0.027349
22:05:27|0.027349
22:05:28|0.027349
22:05:29|0.027354
22:05:30|0.027354
22:05:31|0.027354
22:05:32|0.027358
22:05:33|0.027358
22:05:34|0.027358
22:05:35|0.027358
22:05:36|0.027348
22:05:37|0.027348
22:05:38|0.027348
22:05:39|0.027347
22:05:40|0.027347
22:05:41|0.027347
22:05:42|0.027347
22:05:43|0.027347
22:05:44|0.027347
22:05:45|0.027327
22:05:46|0.027327
22:05:47|0.027327
22:05:48|0.02732
22:05:49|0.02732
22:05:50|0.02732
22:05:52|0.027304
22:05:52|0.027304
22:05:54|0.027307
22:05:55|0.027307
22:05:55|0.0273
22:05:57|0.0273
22:05:57|0.0273
22:05:59|0.027293
22:05:59|0.027293
22:06:00|0.027291
22:06:02|0.027291
22:06:02|0.027291
22:06:03|0.027296
22:06:04|0.027296
22:06:05|0.027296
22:06:06|0.027296
22:06:08|0.027296
22:06:08|0.027296
22:06:09|0.027296
22:06:10|0.027296
22:06:11|0.027319
22:06:12|0.027319
22:06:13|0.027319
22:06:15|0.027319
22:06:15|0.027319
22:06:16|0.027322
22:06:17|0.027322
22:06:20|0.02732
22:06:20|0.02732
22:06:22|0.02732
22:06:23|0.02732
22:06:23|0.02732
22:06:24|0.027311
22:06:25|0.027311
22:06:27|0.027309
22:06:27|0.027309
22:06:29|0.027309
22:06:29|0.027309
22:06:30|0.027309
22:06:32|0.027309
22:06:32|0.027309
22:06:33|0.027309
22:06:34|0.027309
22:06:35|0.027309
22:06:36|0.027309
22:06:37|0.027309
22:06:39|0.027309
22:06:40|0.027309
22:06:41|0.027309
22:06:42|0.027309
22:06:43|0.027309
22:06:44|0.027318
22:06:45|0.027319
22:06:46|0.027328
22:06:46|0.027328
22:06:48|0.027328
22:06:49|0.027328
22:06:49|0.027328
22:06:51|0.027328
22:06:51|0.027323
22:06:53|0.027323
22:06:54|0.027323
22:06:55|0.027323
22:06:56|0.027323
22:06:57|0.027323
22:06:58|0.027323
22:06:59|0.027323
22:07:00|0.027323
22:07:01|0.027323
22:07:02|0.027323
22:07:03|0.027323
22:07:04|0.027323
22:07:05|0.027323
22:07:06|0.027323
22:07:07|0.027323
22:07:08|0.027323
22:07:09|0.027327
22:07:10|0.027327
22:07:11|0.027327
22:07:12|0.02732
22:07:13|0.027326
22:07:14|0.027326
22:07:15|0.027326
22:07:16|0.027326
22:07:17|0.027326
22:07:18|0.027326
22:07:19|0.027326
22:07:20|0.027326
22:07:21|0.02732
22:07:22|0.02732
22:07:23|0.02732
22:07:24|0.02732
22:07:25|0.027308
22:07:26|0.027308
22:07:27|0.0273
22:07:28|0.0273
22:07:29|0.0273
22:07:30|0.0273
22:07:32|0.0273
22:07:33|0.0273
22:07:34|0.0273
22:07:35|0.0273
22:07:36|0.0273
22:07:37|0.0273
22:07:38|0.027292
22:07:39|0.027292
22:07:40|0.027306
22:07:41|0.027295
22:07:43|0.027295
22:07:43|0.027292
22:07:44|0.027293
22:07:45|0.027293
22:07:47|0.027293
22:07:47|0.027293
22:07:49|0.0273
22:07:50|0.0273
22:07:51|0.0273
22:07:51|0.0273
22:07:53|0.0273
22:07:54|0.0273
22:07:55|0.0273
22:07:56|0.0273
22:07:57|0.0273
22:07:58|0.0273
22:07:59|0.0273
22:08:00|0.0273
22:08:01|0.0273
22:08:02|0.0273
22:08:02|0.0273
22:08:04|0.027301
22:08:05|0.027297
22:08:05|0.027297
22:08:07|0.027297
22:08:08|0.027297
22:08:09|0.027297
22:08:10|0.027297
22:08:10|0.027297
22:08:12|0.027297
22:08:12|0.027296
22:08:14|0.027296
22:08:15|0.027296
22:08:16|0.027296
22:08:17|0.027291
22:08:18|0.027295
22:08:19|0.027295
22:08:20|0.027295
22:08:22|0.027295
22:08:23|0.02728
22:08:24|0.02728
22:08:25|0.027254
22:08:25|0.027269
22:08:27|0.027272
22:08:28|0.027272
22:08:29|0.027272
22:08:30|0.027272
22:08:31|0.027272
22:08:32|0.027257
22:08:33|0.027257
22:08:35|0.027246
22:08:35|0.027246
22:08:36|0.027257
22:08:37|0.027255
22:08:39|0.027255
22:08:40|0.027255
22:08:41|0.027255
22:08:41|0.027246
22:08:42|0.027246
22:08:43|0.027251
22:08:44|0.027251
22:08:45|0.027258
22:08:47|0.027258
22:08:48|0.027241
22:08:49|0.027241
22:08:50|0.027237
22:08:51|0.027249
22:08:52|0.027249
22:08:53|0.027249
22:08:54|0.027238
22:08:55|0.027238
22:08:56|0.027238
22:08:57|0.027238
22:08:58|0.027238
22:08:59|0.027238
22:09:00|0.027238
22:09:01|0.027243
22:09:02|0.027241
22:09:03|0.027236
22:09:04|0.027223
22:09:05|0.027217
22:09:06|0.027217
22:09:07|0.027222
22:09:08|0.027222
22:09:09|0.027231
22:09:10|0.027237
22:09:12|0.027232
22:09:12|0.027232
22:09:13|0.027232
22:09:15|0.027234
22:09:15|0.027242
22:09:16|0.027242
22:09:18|0.027251
22:09:19|0.027251
22:09:20|0.027246
22:09:20|0.027246
22:09:22|0.027246
22:09:24|0.027252
22:09:24|0.027252
22:09:25|0.027252
22:09:27|0.027252
22:09:28|0.027244
22:09:28|0.027244
22:09:29|0.027244
22:09:31|0.027244
22:09:32|0.027246
22:09:33|0.027246
22:09:33|0.027246
22:09:35|0.027246
22:09:35|0.027246
22:09:36|0.027246
22:09:38|0.027246
22:09:38|0.027246
22:09:39|0.027246
22:09:40|0.027246
22:09:42|0.027246
22:09:43|0.027246
22:09:43|0.027246
22:09:44|0.027246
22:09:46|0.027246
22:09:46|0.027246
22:09:48|0.027246
22:09:49|0.027246
22:09:49|0.027246
22:09:50|0.027246
22:09:51|0.027246
22:09:53|0.027246
22:09:53|0.027246
22:09:54|0.02724
22:09:55|0.02724
22:09:56|0.02724
22:09:58|0.02724
22:09:59|0.02724
22:10:00|0.02724
22:10:00|0.02724
22:10:02|0.02724
22:10:03|0.02724
22:10:03|0.027243
22:10:04|0.027251
22:10:06|0.02724
22:10:07|0.027249
22:10:08|0.027249
22:10:09|0.027249
22:10:10|0.027249
22:10:11|0.027249
22:10:12|0.027249
22:10:13|0.027249
22:10:14|0.027249
22:10:15|0.027249
22:10:16|0.027249
22:10:17|0.027249
22:10:18|0.027249
22:10:19|0.027249
22:10:20|0.027249
22:10:21|0.027256
22:10:22|0.027256
22:10:24|0.027256
22:10:24|0.027256
22:10:26|0.027256
22:10:27|0.027256
22:10:27|0.027256
22:10:29|0.027256
22:10:31|0.027259
22:10:32|0.02725
22:10:32|0.02725
22:10:33|0.027243
22:10:34|0.027233
22:10:36|0.027233
22:10:36|0.027233
22:10:37|0.027237
22:10:38|0.027237
22:10:40|0.027237
22:10:41|0.027237
22:10:41|0.027237
22:10:42|0.027231
22:10:43|0.027231
22:10:44|0.027227
22:10:46|0.027227
22:10:46|0.027227
22:10:47|0.027227
22:10:49|0.027238
22:10:50|0.027238
22:10:50|0.027238
22:10:52|0.027243
22:10:52|0.027242
22:10:53|0.027242
22:10:54|0.027242
22:10:55|0.027242
22:10:56|0.027242
22:10:57|0.027242
22:10:58|0.027242
22:11:00|0.027242
22:11:01|0.027227
22:11:01|0.027227
22:11:03|0.027227
22:11:03|0.027227
22:11:04|0.027223
22:11:05|0.027236
22:11:07|0.027236
22:11:07|0.027236
22:11:08|0.027237
22:11:10|0.027242
22:11:10|0.027242
22:11:12|0.027233
22:11:13|0.027251
22:11:14|0.027251
22:11:15|0.027251
22:11:16|0.027251
22:11:17|0.027251
22:11:18|0.027251
22:11:19|0.027251
22:11:20|0.027251
22:11:21|0.027251
22:11:22|0.027251
22:11:23|0.027251
22:11:25|0.027251
22:11:26|0.027251
22:11:26|0.02725
22:11:27|0.02725
22:11:29|0.02725
22:11:29|0.027244
22:11:30|0.027244
22:11:32|0.027246
22:11:32|0.027246
22:11:33|0.027256
22:11:35|0.027248
22:11:36|0.027257
22:11:36|0.027255
22:11:38|0.027255
22:11:38|0.027255
22:11:39|0.027263
22:11:41|0.027266
22:11:42|0.027266
22:11:43|0.027273
22:11:44|0.027273
22:11:45|0.027273
22:11:45|0.027263
22:11:47|0.027263
22:11:47|0.027273
22:11:49|0.027273
22:11:50|0.027271
22:11:51|0.027271
22:11:52|0.027271
22:11:53|0.027262
22:11:54|0.027262
22:11:55|0.027262
22:11:56|0.027262
22:11:56|0.027262
22:11:58|0.027251
22:11:59|0.02725
22:12:00|0.02725
22:12:00|0.02725
22:12:01|0.02725
22:12:02|0.027241
22:12:04|0.027241
22:12:05|0.027241
22:12:06|0.027241
22:12:06|0.027241
22:12:08|0.027249
22:12:08|0.027249
22:12:10|0.027249
22:12:10|0.027249
22:12:12|0.027249
22:12:13|0.027249
22:12:13|0.027251
22:12:15|0.027251
22:12:16|0.027251
22:12:17|0.027251
22:12:18|0.027251
22:12:19|0.027251
22:12:20|0.027251
22:12:21|0.027251
22:12:22|0.027251
22:12:22|0.027251
22:12:23|0.027251
22:12:25|0.027251
22:12:27|0.027251
22:12:28|0.027251
22:12:29|0.027255
22:12:30|0.027255
22:12:30|0.027255
22:12:32|0.027255
22:12:33|0.027269
22:12:34|0.027269
22:12:35|0.027261
22:12:36|0.027261
22:12:37|0.027266
22:12:38|0.027255
22:12:39|0.027255
22:12:40|0.027255
22:12:41|0.027255
22:12:42|0.027255
22:12:43|0.027255
22:12:44|0.027255
22:12:45|0.027255
22:12:46|0.027255
22:12:47|0.027255
22:12:48|0.027255
22:12:49|0.027256
22:12:50|0.027256
22:12:51|0.027256
22:12:52|0.027256
22:12:53|0.027256
22:12:54|0.027256
22:12:55|0.027266
22:12:56|0.027266
22:12:57|0.027266
22:12:58|0.027266
22:12:59|0.027261
22:13:00|0.027261
22:13:01|0.027261
22:13:02|0.027261
22:13:03|0.027242
22:13:04|0.027242
22:13:05|0.027245
22:13:06|0.027245
22:13:07|0.027245
22:13:08|0.027241
22:13:09|0.027241
22:13:10|0.027229
22:13:11|0.02724
22:13:12|0.02724
22:13:14|0.027233
22:13:14|0.027233
22:13:16|0.027229
22:13:16|0.027224
22:13:18|0.027224
22:13:18|0.027224
22:13:19|0.027224
22:13:20|0.027224
22:13:22|0.027224
22:13:22|0.027224
22:13:23|0.027222
22:13:24|0.027222
22:13:26|0.027228
22:13:27|0.027228
22:13:28|0.027221
22:13:30|0.027221
22:13:31|0.027216
22:13:32|0.027216
22:13:33|0.027233
22:13:34|0.027233
22:13:36|0.027233
22:13:38|0.027233
22:13:38|0.027233
22:13:39|0.027233
22:13:41|0.027219
22:13:42|0.027214
22:13:43|0.027219
22:13:44|0.027219
22:13:44|0.027219
22:13:46|0.027214
22:13:46|0.027214
22:13:48|0.027214
22:13:48|0.027228
22:13:50|0.027222
22:13:51|0.027229
22:13:51|0.027229
22:13:53|0.027229
22:13:54|0.027233
22:13:54|0.027233
22:13:55|0.027237
22:13:56|0.027237
22:13:58|0.027232
22:13:59|0.027232
22:13:59|0.027232
22:14:00|0.027233
22:14:01|0.027232
22:14:03|0.027232
22:14:03|0.027237
22:14:05|0.027237
22:14:05|0.027237
22:14:06|0.027232
22:14:07|0.027239
22:14:08|0.027239
22:14:09|0.027233
22:14:11|0.027221
22:14:11|0.027232
22:14:13|0.027232
22:14:14|0.027215
22:14:15|0.027214
22:14:15|0.027209
22:14:17|0.02721
22:14:17|0.027208
22:14:18|0.027208
22:14:19|0.027208
22:14:20|0.027207
22:14:22|0.027207
22:14:22|0.027207
22:14:23|0.027207
22:14:25|0.027207
22:14:26|0.027206
22:14:28|0.027198
22:14:28|0.027173
22:14:30|0.02717
22:14:31|0.027159
22:14:32|0.027157
22:14:33|0.027139
22:14:34|0.02714
22:14:34|0.02714
22:14:36|0.027147
22:14:36|0.027139
22:14:37|0.027143
22:14:39|0.027122
22:14:41|0.0271
22:14:41|0.026999
22:14:42|0.027111
22:14:44|0.027092
22:14:44|0.027066
22:14:45|0.027085
22:14:46|0.027054
22:14:47|0.027064
22:14:48|0.027074
22:14:49|0.027059
22:14:50|0.027059
22:14:52|0.027065
22:14:52|0.027059
22:14:53|0.027073
22:14:54|0.027073
22:14:56|0.027076
22:14:57|0.027076
22:14:57|0.027076
22:14:59|0.027076
22:15:00|0.027076
22:15:00|0.02706
22:15:02|0.02706
22:15:03|0.027067
22:15:03|0.027068
22:15:04|0.027061
22:15:06|0.027061
22:15:07|0.027064
22:15:08|0.027052
22:15:08|0.027052
22:15:10|0.027062
22:15:11|0.027047
22:15:11|0.027047
22:15:13|0.027066
22:15:14|0.027066
22:15:14|0.02706
22:15:16|0.027068
22:15:17|0.027079
22:15:18|0.027079
22:15:19|0.027079
22:15:20|0.027079
22:15:20|0.027065
22:15:22|0.027061
22:15:23|0.027061
22:15:24|0.027066
22:15:25|0.027066
22:15:26|0.027066
22:15:27|0.027066
22:15:29|0.027053
22:15:29|0.027053
22:15:31|0.027041
22:15:32|0.027028
22:15:33|0.027023
22:15:34|0.027002
22:15:35|0.027015
22:15:36|0.027006
22:15:37|0.027005
22:15:38|0.027015
22:15:39|0.027022
22:15:40|0.027015
22:15:42|0.027003
22:15:43|0.027002
22:15:44|0.027002
22:15:45|0.027002
22:15:46|0.026985
22:15:47|0.026978
22:15:48|0.026976
22:15:50|0.026984
22:15:50|0.026958
22:15:51|0.026968
22:15:53|0.026953
22:15:53|0.026957
22:15:54|0.026961
22:15:55|0.026959
22:15:56|0.026965
22:15:58|0.026965
22:15:59|0.026974
22:15:59|0.026974
22:16:01|0.026983
22:16:01|0.026998
22:16:02|0.02701
22:16:03|0.027019
22:16:05|0.02703
22:16:06|0.027019
22:16:07|0.027013
22:16:07|0.026992
22:16:08|0.026992
22:16:09|0.026995
22:16:10|0.026995
22:16:11|0.026995
22:16:12|0.026955
22:16:13|0.026955
22:16:14|0.026949
22:16:15|0.026949
22:16:17|0.026952
22:16:17|0.026968
22:16:18|0.026968
22:16:19|0.026977
22:16:20|0.026982
22:16:22|0.02699
22:16:22|0.027
22:16:23|0.027009
22:16:25|0.026998
22:16:25|0.026997
22:16:26|0.026994
22:16:27|0.026994
22:16:28|0.026981
22:16:30|0.026981
22:16:31|0.026981
22:16:32|0.026959
22:16:33|0.026949
22:16:35|0.02696
22:16:35|0.02696
22:16:37|0.026953
22:16:38|0.026957
22:16:39|0.026938
22:16:41|0.026956
22:16:41|0.026951
22:16:42|0.026951
22:16:43|0.026951
22:16:44|0.026951
22:16:45|0.026951
22:16:46|0.026951
22:16:47|0.02695
22:16:48|0.026961
22:16:49|0.026953
22:16:50|0.026976
22:16:51|0.02697
22:16:52|0.02697
22:16:53|0.026964
22:16:54|0.026975
22:16:55|0.026987
22:16:57|0.026987
22:16:57|0.026987
22:16:59|0.026983
22:16:59|0.026983
22:17:01|0.026983
22:17:02|0.026975
22:17:02|0.026964
22:17:03|0.026964
22:17:04|0.026964
22:17:06|0.026964
22:17:06|0.026964
22:17:08|0.026964
22:17:09|0.026964
22:17:09|0.026939
22:17:11|0.026932
22:17:11|0.026935
22:17:12|0.026935
22:17:14|0.026912
22:17:15|0.0269
22:17:15|0.026872
22:17:16|0.026865
22:17:17|0.02688
22:17:18|0.026855
22:17:20|0.026869
22:17:21|0.026857
22:17:21|0.026855
22:17:23|0.026849
22:17:23|0.026849
22:17:24|0.02677
22:17:25|0.026799
22:17:26|0.026806
22:17:27|0.02684
22:17:29|0.026851
22:17:30|0.02683
22:17:31|0.026847
22:17:32|0.026864
22:17:33|0.026863
22:17:34|0.02688
22:17:35|0.02688
22:17:36|0.026888
22:17:37|0.026893
22:17:38|0.026908
22:17:39|0.026908
22:17:40|0.026908
22:17:41|0.026927
22:17:42|0.026927
22:17:44|0.026927
22:17:45|0.026921
22:17:45|0.026921
22:17:47|0.026926
22:17:48|0.026926
22:17:48|0.026916
22:17:49|0.026912
22:17:50|0.026919
22:17:51|0.02691
22:17:52|0.026924
22:17:54|0.026924
22:17:54|0.026901
22:17:56|0.026901
22:17:56|0.026901
22:17:57|0.026895
22:17:58|0.026895
22:17:59|0.026886
22:18:01|0.026871
22:18:01|0.026871
22:18:02|0.026893
22:18:04|0.026907
22:18:04|0.026921
22:18:05|0.026939
22:18:06|0.026938
22:18:07|0.026926
22:18:08|0.026932
22:18:09|0.026932
22:18:11|0.026926
22:18:12|0.026913
22:18:12|0.026906
22:18:13|0.026906
22:18:15|0.026906
22:18:15|0.026906
22:18:16|0.026906
22:18:17|0.026906
22:18:18|0.026906
22:18:19|0.026906
22:18:20|0.026924
22:18:21|0.026919
22:18:22|0.026918
22:18:24|0.026918
22:18:25|0.026906
22:18:25|0.026906
22:18:27|0.026906
22:18:27|0.026936
22:18:28|0.026933
22:18:29|0.026933
22:18:31|0.026947
22:18:32|0.026952
22:18:34|0.026952
22:18:35|0.026955
22:18:36|0.026955
22:18:37|0.026944
22:18:39|0.026942
22:18:40|0.026942
22:18:40|0.026951
22:18:42|0.026951
22:18:43|0.026935
22:18:43|0.026935
22:18:44|0.026935
22:18:46|0.026935
22:18:47|0.026944
22:18:47|0.026944
22:18:49|0.026944
22:18:49|0.026944
22:18:50|0.026944
22:18:52|0.026944
22:18:52|0.026949
22:18:53|0.026944
22:18:55|0.026944
22:18:56|0.026943
22:18:57|0.026943
22:18:57|0.026943
22:18:59|0.026951
22:19:00|0.026951
22:19:00|0.026951
22:19:02|0.026951
22:19:03|0.026951
22:19:04|0.026951
22:19:04|0.026944
22:19:06|0.026944
22:19:06|0.026943
22:19:08|0.026943
22:19:09|0.026943
22:19:09|0.026937
22:19:10|0.026937
22:19:12|0.026942
22:19:12|0.026934
22:19:14|0.026934
22:19:15|0.026934
22:19:16|0.02694
22:19:17|0.026938
22:19:18|0.026938
22:19:19|0.026938
22:19:20|0.026938
22:19:21|0.026934
22:19:22|0.026934
22:19:23|0.026941
22:19:24|0.026941
22:19:25|0.026942
22:19:26|0.026942
22:19:27|0.026942
22:19:28|0.02695
22:19:29|0.02695
22:19:30|0.02695
22:19:31|0.02696
22:19:33|0.026964
22:19:33|0.026967
22:19:34|0.026968
22:19:35|0.026966
22:19:36|0.026965
22:19:38|0.026965
22:19:38|0.026965
22:19:40|0.026973
22:19:41|0.026973
22:19:41|0.026964
22:19:43|0.026966
22:19:44|0.026967
22:19:44|0.026967
22:19:45|0.026952
22:19:47|0.026956
22:19:47|0.026959
22:19:48|0.026959
22:19:50|0.026959
22:19:50|0.026959
22:19:51|0.026949
22:19:52|0.026949
22:19:54|0.026949
22:19:54|0.026949
22:19:55|0.026949
22:19:56|0.026958
22:19:57|0.026958
22:19:59|0.026948
22:20:00|0.026948
22:20:01|0.026949
22:20:02|0.026942
22:20:02|0.026942
22:20:04|0.02694
22:20:04|0.02694
22:20:06|0.02694
22:20:08|0.02694
22:20:08|0.026942
22:20:09|0.026942
22:20:10|0.026933
22:20:11|0.026942
22:20:13|0.026945
22:20:13|0.026945
22:20:14|0.026935
22:20:15|0.026932
22:20:16|0.026932
22:20:17|0.026932
22:20:18|0.026932
22:20:19|0.026932
22:20:21|0.026932
22:20:21|0.026932
22:20:22|0.02693
22:20:23|0.026946
22:20:24|0.026946
22:20:26|0.026946
22:20:26|0.026946
22:20:27|0.02694
22:20:28|0.026946
22:20:30|0.026952
22:20:31|0.026952
22:20:31|0.026958
22:20:32|0.026966
22:20:34|0.026954
22:20:35|0.026954
22:20:37|0.026954
22:20:37|0.02696
22:20:39|0.02696
22:20:40|0.02696
22:20:40|0.02696
22:20:41|0.02696
22:20:43|0.026966
22:20:44|0.026983
22:20:45|0.026981
22:20:45|0.026981
22:20:46|0.026981
22:20:47|0.026981
22:20:49|0.026983
22:20:49|0.026983
22:20:50|0.026989
22:20:52|0.026989
22:20:52|0.026989
22:20:54|0.026989
22:20:55|0.026989
22:20:56|0.027001
22:20:56|0.027001
22:20:58|0.027018
22:20:58|0.026997
22:20:59|0.026997
22:21:00|0.026997
22:21:01|0.027003
22:21:02|0.027003
22:21:04|0.027003
22:21:05|0.027003
22:21:05|0.027003
22:21:06|0.027003
22:21:07|0.027003
22:21:09|0.027003
22:21:09|0.027
22:21:11|0.027
22:21:11|0.027014
22:21:12|0.027014
22:21:13|0.027014
22:21:15|0.027014
22:21:15|0.027014
22:21:17|0.027016
22:21:17|0.027006
22:21:19|0.027035
22:21:19|0.027004
22:21:21|0.027012
22:21:22|0.027012
22:21:22|0.027012
22:21:23|0.027012
22:21:24|0.027003
22:21:26|0.027017
22:21:27|0.027017
22:21:28|0.027017
22:21:28|0.027017
22:21:29|0.027016
22:21:31|0.027016
22:21:32|0.027016
22:21:33|0.027016
22:21:33|0.027016
22:21:34|0.027016
22:21:36|0.027016
22:21:37|0.027016
22:21:38|0.027016
22:21:39|0.027016
22:21:40|0.027016
22:21:42|0.027012
22:21:42|0.027012
22:21:43|0.027012
22:21:44|0.027012
22:21:45|0.027012
22:21:46|0.027012
22:21:48|0.027012
22:21:48|0.027012
22:21:49|0.027016
22:21:50|0.027016
22:21:51|0.027008
22:21:53|0.027027
22:21:53|0.027027
22:21:54|0.027027
22:21:55|0.027018
22:21:56|0.027018
22:21:58|0.027018
22:21:58|0.027018
22:21:59|0.027018
22:22:00|0.027023
22:22:01|0.027023
22:22:03|0.027023
22:22:04|0.027022
22:22:05|0.027022
22:22:06|0.027022
22:22:07|0.02703
22:22:08|0.02703
22:22:09|0.02703
22:22:09|0.027036
22:22:11|0.027035
22:22:12|0.027035
22:22:13|0.027035
22:22:13|0.027042
22:22:14|0.027045
22:22:15|0.027045
22:22:16|0.027045
22:22:18|0.027045
22:22:19|0.027035
22:22:20|0.027035
22:22:21|0.027035
22:22:22|0.027035
22:22:23|0.027035
22:22:24|0.027035
22:22:25|0.027035
22:22:26|0.027035
22:22:26|0.027037
22:22:28|0.027037
22:22:28|0.027046
22:22:30|0.027045
22:22:31|0.027045
22:22:32|0.027052
22:22:33|0.027057
22:22:34|0.027057
22:22:36|0.027057
22:22:37|0.027065
22:22:37|0.027062
22:22:39|0.027062
22:22:40|0.027062
22:22:41|0.027026
22:22:42|0.027026
22:22:43|0.027043
22:22:44|0.027045
22:22:45|0.027045
22:22:46|0.027045
22:22:47|0.027045
22:22:48|0.027045
22:22:48|0.027045
22:22:49|0.027039
22:22:51|0.027039
22:22:52|0.027039
22:22:53|0.027042
22:22:54|0.027048
22:22:55|0.027048
22:22:56|0.027048
22:22:57|0.027048
22:22:58|0.027048
22:22:59|0.027047
22:23:00|0.027047
22:23:01|0.027047
22:23:02|0.027047
22:23:03|0.027047
22:23:04|0.027045
22:23:05|0.027045
22:23:06|0.027045
22:23:07|0.027045
22:23:08|0.027045
22:23:09|0.027045
22:23:10|0.027045
22:23:11|0.027045
22:23:12|0.027042
22:23:13|0.02704
22:23:14|0.027042
22:23:15|0.027043
22:23:16|0.027043
22:23:17|0.027043
22:23:18|0.027043
22:23:19|0.027043
22:23:20|0.027043
22:23:22|0.027028
22:23:22|0.027028
22:23:23|0.027028
22:23:25|0.027028
22:23:25|0.027024
22:23:27|0.027024
22:23:28|0.027019
22:23:28|0.027019
22:23:29|0.027019
22:23:31|0.027019
22:23:31|0.027025
22:23:33|0.027028
22:23:33|0.027031
22:23:34|0.027031
22:23:36|0.02703
22:23:36|0.02703
22:23:38|0.02703
22:23:38|0.02703
22:23:40|0.02703
22:23:41|0.02703
22:23:42|0.02703
22:23:43|0.02703
22:23:44|0.02703
22:23:45|0.02703
22:23:45|0.02703
22:23:47|0.02703
22:23:49|0.02703
22:23:50|0.027024
22:23:51|0.027024
22:23:52|0.027024
22:23:52|0.027024
22:23:53|0.027024
22:23:55|0.027025
22:23:56|0.027025
22:23:57|0.027025
22:23:58|0.027025
22:23:58|0.027025
22:23:59|0.027025
22:24:01|0.027025
22:24:02|0.027025
22:24:03|0.027025
22:24:04|0.027025
22:24:05|0.027021
22:24:06|0.027021
22:24:07|0.027021
22:24:08|0.027021
22:24:09|0.027021
22:24:10|0.027021
22:24:11|0.027021
22:24:12|0.027021
22:24:13|0.027021
22:24:14|0.027021
22:24:15|0.027021
22:24:16|0.027021
22:24:17|0.027021
22:24:18|0.027046
22:24:19|0.027046
22:24:20|0.027029
22:24:21|0.027041
22:24:22|0.027041
22:24:23|0.027041
22:24:24|0.027041
22:24:25|0.027041
22:24:26|0.027041
22:24:27|0.027041
22:24:28|0.027045
22:24:29|0.027045
22:24:30|0.027041
22:24:31|0.027041
22:24:32|0.027041
22:24:33|0.027041
22:24:34|0.027041
22:24:35|0.027029
22:24:36|0.027029
22:24:37|0.027029
22:24:38|0.027029
22:24:39|0.027029
22:24:41|0.027029
22:24:42|0.027029
22:24:43|0.027029
22:24:44|0.027029
22:24:45|0.027029
22:24:46|0.027029
22:24:48|0.027034
22:24:48|0.027034
22:24:49|0.027034
22:24:50|0.027034
22:24:51|0.027034
22:24:52|0.027034
22:24:53|0.027034
22:24:54|0.027034
22:24:56|0.027034
22:24:57|0.027034
22:24:58|0.027034
22:24:59|0.027034
22:25:00|0.027034
22:25:01|0.027034
22:25:01|0.027034
22:25:03|0.027034
22:25:03|0.027034
22:25:04|0.027037
22:25:06|0.027037
22:25:07|0.027037
22:25:08|0.027037
22:25:08|0.027053
22:25:10|0.027053
22:25:10|0.027053
22:25:11|0.027053
22:25:13|0.027053
22:25:14|0.027053
22:25:15|0.027053
22:25:16|0.027053
22:25:16|0.027051
22:25:18|0.027051
22:25:18|0.027051
22:25:19|0.027051
22:25:20|0.027051
22:25:22|0.027051
22:25:22|0.027051
22:25:24|0.027051
22:25:25|0.027051
22:25:25|0.027051
22:25:26|0.027051
22:25:28|0.027063
22:25:29|0.027063
22:25:30|0.027065
22:25:30|0.027066
22:25:32|0.027066
22:25:33|0.027066
22:25:34|0.027066
22:25:35|0.027066
22:25:36|0.027066
22:25:38|0.027071
22:25:39|0.027071
22:25:41|0.027062
22:25:42|0.027062
22:25:42|0.027066
22:25:43|0.027071
22:25:44|0.027071
22:25:45|0.027071
22:25:46|0.027071
22:25:47|0.027071
22:25:49|0.027064
22:25:49|0.027064
22:25:51|0.027064
22:25:51|0.027064
22:25:53|0.027064
22:25:53|0.027064
22:25:55|0.027064
22:25:55|0.027064
22:25:56|0.027064
22:25:57|0.027069
22:25:59|0.027069
22:25:59|0.027069
22:26:01|0.027069
22:26:01|0.027073
22:26:02|0.027073
22:26:03|0.027075
22:26:05|0.027075
22:26:05|0.027075
22:26:06|0.027081
22:26:07|0.027081
22:26:08|0.027081
22:26:09|0.027081
22:26:10|0.027081
22:26:11|0.027081
22:26:12|0.027081
22:26:13|0.027087
22:26:15|0.027087
22:26:15|0.027084
22:26:16|0.027084
22:26:17|0.027087
22:26:19|0.027087
22:26:20|0.027088
22:26:20|0.027088
22:26:21|0.027088
22:26:22|0.027087
22:26:24|0.027087
22:26:25|0.027087
22:26:25|0.027087
22:26:26|0.027087
22:26:28|0.027082
22:26:29|0.027085
22:26:30|0.027088
22:26:31|0.027073
22:26:31|0.027069
22:26:33|0.027068
22:26:34|0.027068
22:26:34|0.027068
22:26:36|0.027068
22:26:36|0.027066
22:26:39|0.027066
22:26:39|0.027079
22:26:41|0.027079
22:26:42|0.027079
22:26:43|0.027079
22:26:43|0.027079
22:26:45|0.027079
22:26:46|0.027064
22:26:47|0.027064
22:26:48|0.027064
22:26:49|0.027062
22:26:50|0.02707
22:26:51|0.02707
22:26:51|0.02707
22:26:52|0.02707
22:26:54|0.02707
22:26:54|0.02707
22:26:56|0.02707
22:26:57|0.02707
22:26:58|0.027058
22:26:58|0.027061
22:27:00|0.02707
22:27:00|0.02707
22:27:01|0.027065
22:27:03|0.027065
22:27:03|0.027065
22:27:04|0.027065
22:27:05|0.027065
22:27:06|0.027065
22:27:08|0.027065
22:27:08|0.027065
22:27:10|0.027066
22:27:10|0.027058
22:27:11|0.027054
22:27:12|0.027054
22:27:14|0.027054
22:27:15|0.027054
22:27:16|0.027062
22:27:17|0.027062
22:27:18|0.027062
22:27:19|0.027062
22:27:20|0.027062
22:27:21|0.027062
22:27:22|0.027062
22:27:23|0.027062
22:27:24|0.027067
22:27:25|0.027067
22:27:26|0.027067
22:27:27|0.027067
22:27:28|0.027079
22:27:29|0.027076
22:27:30|0.027076
22:27:31|0.027076
22:27:32|0.027076
22:27:33|0.027076
22:27:34|0.027054
22:27:35|0.027054
22:27:36|0.027054
22:27:37|0.027054
22:27:38|0.027054
22:27:39|0.027068
22:27:41|0.027068
22:27:42|0.027065
22:27:43|0.027065
22:27:44|0.027065
22:27:45|0.027065
22:27:47|0.027069
22:27:48|0.027069
22:27:49|0.027069
22:27:50|0.027069
22:27:50|0.027075
22:27:51|0.02707
22:27:53|0.02708
22:27:54|0.02708
22:27:55|0.02708
22:27:56|0.02708
22:27:57|0.02708
22:27:58|0.02708
22:27:59|0.02708
22:28:00|0.02708
22:28:01|0.02708
22:28:02|0.027075
22:28:02|0.027075
22:28:04|0.027075
22:28:04|0.027075
22:28:05|0.027075
22:28:08|0.027075
22:28:09|0.027084
22:28:10|0.027084
22:28:10|0.027084
22:28:12|0.027079
22:28:12|0.027106
22:28:13|0.027106
22:28:15|0.027106
22:28:15|0.027106
22:28:16|0.027084
22:28:18|0.027081
22:28:18|0.027081
22:28:19|0.027081
22:28:21|0.027084
22:28:22|0.027084
22:28:23|0.027085
22:28:23|0.027085
22:28:25|0.027085
22:28:25|0.027084
22:28:26|0.027084
22:28:27|0.027084
22:28:29|0.027106
22:28:29|0.027106
22:28:30|0.027096
22:28:31|0.027096
22:28:32|0.027095
22:28:33|0.027098
22:28:34|0.027097
22:28:35|0.027097
22:28:36|0.027097
22:28:38|0.027097
22:28:38|0.027106
22:28:39|0.027097
22:28:41|0.027097
22:28:42|0.027103
22:28:44|0.027095
22:28:44|0.027095
22:28:46|0.027098
22:28:47|0.027098
22:28:47|0.027098
22:28:48|0.027098
22:28:50|0.027116
22:28:51|0.027106
22:28:52|0.027106
22:28:52|0.027107
22:28:53|0.027116
22:28:54|0.027109
22:28:56|0.027109
22:28:57|0.027108
22:28:58|0.027108
22:28:59|0.027108
22:28:59|0.027108
22:29:01|0.027106
22:29:02|0.027106
22:29:02|0.027106
22:29:04|0.027106
22:29:05|0.027106
22:29:05|0.027106
22:29:06|0.027113
22:29:08|0.027115
22:29:09|0.027113
22:29:09|0.027113
22:29:11|0.027113
22:29:12|0.027113
22:29:13|0.027113
22:29:14|0.027115
22:29:16|0.027115
22:29:16|0.02712
22:29:18|0.02712
22:29:18|0.027122
22:29:19|0.027122
22:29:20|0.02712
22:29:21|0.02712
22:29:22|0.02712
22:29:23|0.027119
22:29:24|0.027119
22:29:25|0.027121
22:29:27|0.027121
22:29:28|0.02712
22:29:28|0.02712
22:29:29|0.027119
22:29:30|0.027119
22:29:31|0.027119
22:29:32|0.027118
22:29:33|0.027118
22:29:34|0.027116
22:29:35|0.027116
22:29:36|0.027116
22:29:37|0.027126
22:29:38|0.027126
22:29:39|0.027147
22:29:41|0.027128
22:29:43|0.027128
22:29:44|0.027155
22:29:45|0.02714
22:29:46|0.027134
22:29:47|0.02714
22:29:48|0.02714
22:29:49|0.027132
22:29:50|0.027158
22:29:51|0.027158
22:29:52|0.027158
22:29:53|0.027169
22:29:54|0.027154
22:29:55|0.027154
22:29:56|0.027148
22:29:57|0.027148
22:29:58|0.027156
22:29:59|0.027156
22:30:00|0.027159
22:30:01|0.027166
22:30:02|0.027166
22:30:03|0.027154
22:30:04|0.027154
22:30:05|0.027158
22:30:06|0.027158
22:30:07|0.027158
22:30:08|0.027158
22:30:09|0.027157
22:30:10|0.027157
22:30:11|0.027157
22:30:12|0.027165
22:30:13|0.027165
22:30:14|0.027161
22:30:15|0.027161
22:30:17|0.027161
22:30:18|0.027161
22:30:18|0.027161
22:30:20|0.02716
22:30:20|0.02716
22:30:21|0.027152
22:30:23|0.027152
22:30:23|0.027144
22:30:24|0.027144
22:30:25|0.02714
22:30:26|0.027139
22:30:27|0.027139
22:30:28|0.027139
22:30:29|0.027139
22:30:30|0.027136
22:30:31|0.027136
22:30:32|0.027136
22:30:33|0.027133
22:30:35|0.027138
22:30:35|0.027138
22:30:36|0.027138
22:30:37|0.027124
22:30:38|0.027124
22:30:39|0.027133
22:30:40|0.027133
22:30:41|0.027133
22:30:43|0.027132
22:30:44|0.027132
22:30:45|0.027126
22:30:45|0.027133
22:30:47|0.027122
22:30:47|0.027122
22:30:49|0.027122
22:30:50|0.027127
22:30:50|0.027138
22:30:52|0.027138
22:30:52|0.027125
22:30:54|0.027124
22:30:54|0.02712
22:30:56|0.02712
22:30:57|0.027113
22:30:58|0.027117
22:30:58|0.027117
22:30:59|0.027116
22:31:01|0.027116
22:31:02|0.027116
22:31:03|0.027116
22:31:04|0.027104
22:31:04|0.0271
22:31:05|0.0271
22:31:06|0.027097
22:31:07|0.027104
22:31:09|0.027099
22:31:10|0.027099
22:31:10|0.027099
22:31:12|0.027104
22:31:12|0.027104
22:31:14|0.027107
22:31:14|0.027107
22:31:15|0.027096
22:31:17|0.027099
22:31:17|0.027097
22:31:18|0.027097
22:31:20|0.027092
22:31:20|0.027091
22:31:22|0.027095
22:31:22|0.027095
22:31:23|0.027095
22:31:24|0.027095
22:31:25|0.027093
22:31:27|0.027093
22:31:28|0.027091
22:31:28|0.027091
22:31:30|0.027092
22:31:31|0.027093
22:31:32|0.027094
22:31:33|0.027093
22:31:34|0.027094
22:31:34|0.027094
22:31:35|0.027094
22:31:36|0.027091
22:31:38|0.027094
22:31:39|0.027091
22:31:40|0.027091
22:31:41|0.027091
22:31:42|0.027091
22:31:43|0.027099
22:31:43|0.027099
22:31:45|0.027099
22:31:46|0.027091
22:31:47|0.027091
22:31:48|0.027099
22:31:49|0.027092
22:31:50|0.027092
22:31:50|0.027092
22:31:52|0.027092
22:31:53|0.027092
22:31:54|0.027103
22:31:54|0.027103
22:31:56|0.027099
22:31:57|0.027099
22:31:58|0.027099
22:31:59|0.027099
22:32:00|0.027102
22:32:01|0.027109
22:32:02|0.027129
22:32:03|0.027129
22:32:04|0.027129
22:32:06|0.027126
22:32:07|0.027126
22:32:07|0.027126
22:32:09|0.027144
22:32:09|0.027139
22:32:10|0.027139
22:32:11|0.027139
22:32:13|0.027139
22:32:14|0.027139
22:32:14|0.027139
22:32:16|0.027139
22:32:16|0.027139
22:32:18|0.027139
22:32:19|0.02714
22:32:20|0.02714
22:32:21|0.02714
22:32:22|0.02714
22:32:23|0.02714
22:32:24|0.02714
22:32:25|0.027147
22:32:26|0.027147
22:32:27|0.027147
22:32:28|0.027147
22:32:28|0.027159
22:32:30|0.027159
22:32:31|0.027159
22:32:31|0.027159
22:32:32|0.027153
22:32:33|0.027153
22:32:35|0.027153
22:32:35|0.027153
22:32:36|0.027153
22:32:37|0.027153
22:32:39|0.027168
22:32:39|0.027151
22:32:40|0.027151
22:32:42|0.027151
22:32:43|0.027152
22:32:44|0.027152
22:32:45|0.027152
22:32:46|0.027153
22:32:47|0.027153
22:32:48|0.027157
22:32:49|0.027157
22:32:50|0.027157
22:32:51|0.027157
22:32:52|0.027157
22:32:53|0.027157
22:32:54|0.027146
22:32:55|0.027146
22:32:56|0.027146
22:32:57|0.027146
22:32:58|0.027146
22:32:59|0.027146
22:33:00|0.027146
22:33:01|0.027145
22:33:02|0.027145
22:33:03|0.027158
22:33:04|0.027158
22:33:05|0.027158
22:33:06|0.027158
22:33:07|0.027165
22:33:08|0.027169
22:33:09|0.027169
22:33:10|0.027169
22:33:11|0.027168
22:33:12|0.02717
22:33:13|0.027172
22:33:14|0.027172
22:33:15|0.027168
22:33:17|0.027168
22:33:17|0.027168
22:33:19|0.027155
22:33:20|0.027155
22:33:21|0.027155
22:33:22|0.027155
22:33:23|0.027155
22:33:24|0.027155
22:33:24|0.027168
22:33:26|0.027161
22:33:26|0.027161
22:33:27|0.027161
22:33:29|0.027161
22:33:30|0.027161
22:33:31|0.027161
22:33:31|0.027161
22:33:33|0.027161
22:33:34|0.027161
22:33:35|0.027161
22:33:36|0.027161
22:33:37|0.027161
22:33:38|0.027161
22:33:39|0.027161
22:33:39|0.027161
22:33:40|0.027173
22:33:43|0.027173
22:33:43|0.027173
22:33:44|0.027173
22:33:46|0.027173
22:33:47|0.027173
22:33:48|0.027173
22:33:49|0.027173
22:33:50|0.027169
22:33:51|0.027169
22:33:52|0.027169
22:33:52|0.027169
22:33:54|0.027173
22:33:55|0.027173
22:33:56|0.027173
22:33:57|0.027173
22:33:58|0.027173
22:33:59|0.027173
22:34:00|0.027173
22:34:01|0.027173
22:34:02|0.027173
22:34:03|0.027173
22:34:04|0.027173
22:34:05|0.027165
22:34:06|0.027173
22:34:08|0.027173
22:34:08|0.027173
22:34:10|0.027173
22:34:10|0.027173
22:34:11|0.027173
22:34:12|0.027173
22:34:13|0.027173
22:34:15|0.027173
22:34:16|0.027173
22:34:17|0.027172
22:34:18|0.027173
22:34:19|0.027173
22:34:20|0.027171
22:34:21|0.027171
22:34:22|0.027168
22:34:23|0.027168
22:34:24|0.027168
22:34:25|0.027168
22:34:26|0.027177
22:34:27|0.027168
22:34:28|0.027168
22:34:29|0.027164
22:34:30|0.027164
22:34:31|0.027166
22:34:32|0.027158
22:34:33|0.027158
22:34:34|0.02716
22:34:35|0.02716
22:34:36|0.027157
22:34:37|0.027157
22:34:38|0.027157
22:34:39|0.027158
22:34:40|0.027158
22:34:41|0.027158
22:34:42|0.027153
22:34:43|0.027156
22:34:44|0.027156
22:34:45|0.027156
22:34:47|0.027148
22:34:47|0.027148
22:34:49|0.027148
22:34:49|0.027148
22:34:51|0.027148
22:34:52|0.027148
22:34:53|0.027148
22:34:54|0.027144
22:34:54|0.027144
22:34:56|0.027144
22:34:57|0.027139
22:34:58|0.027139
22:34:58|0.027142
22:35:00|0.027142
22:35:01|0.027139
22:35:02|0.027139
22:35:02|0.027137
22:35:04|0.027137
22:35:04|0.027134
22:35:05|0.027134
22:35:07|0.027139
22:35:07|0.027139
22:35:08|0.02713
22:35:10|0.027129
22:35:11|0.027124
22:35:12|0.027126
22:35:13|0.027126
22:35:14|0.027126
22:35:15|0.027121
22:35:16|0.027121
22:35:17|0.027129
22:35:18|0.027134
22:35:19|0.027126
22:35:20|0.027132
22:35:21|0.027132
22:35:22|0.027125
22:35:23|0.027125
22:35:24|0.027125
22:35:25|0.027124
22:35:26|0.027124
22:35:27|0.027124
22:35:28|0.027124
22:35:29|0.027122
22:35:30|0.027122
22:35:31|0.027122
22:35:32|0.027122
22:35:33|0.027122
22:35:34|0.027118
22:35:35|0.02712
22:35:36|0.02712
22:35:37|0.02712
22:35:38|0.02712
22:35:39|0.02712
22:35:40|0.02712
22:35:41|0.02712
22:35:42|0.027112
22:35:43|0.027119
22:35:44|0.027109
22:35:45|0.027112
22:35:46|0.027104
22:35:48|0.027104
22:35:49|0.027104
22:35:49|0.027102
22:35:50|0.027099
22:35:52|0.027099
22:35:53|0.027099
22:35:54|0.027103
22:35:55|0.027103
22:35:56|0.027094
22:35:57|0.027094
22:35:58|0.027105
22:35:59|0.027105
22:36:01|0.027107
22:36:01|0.027105
22:36:02|0.027105
22:36:04|0.027105
22:36:04|0.027105
22:36:05|0.027105
22:36:06|0.027104
22:36:07|0.027104
22:36:08|0.027104
22:36:10|0.027092
22:36:10|0.027092
22:36:12|0.027092
22:36:12|0.027092
22:36:13|0.027092
22:36:14|0.027092
22:36:15|0.027092
22:36:16|0.027093
22:36:17|0.027093
22:36:18|0.027093
22:36:19|0.027093
22:36:20|0.027103
22:36:21|0.027103
22:36:22|0.027103
22:36:23|0.027103
22:36:25|0.027103
22:36:25|0.027103
22:36:27|0.027103
22:36:27|0.027103
22:36:28|0.027103
22:36:29|0.027103
22:36:30|0.027104
22:36:31|0.027104
22:36:32|0.027104
22:36:33|0.027104
22:36:34|0.027104
22:36:35|0.027104
22:36:36|0.027104
22:36:37|0.027111
22:36:38|0.027111
22:36:39|0.027111
22:36:41|0.027113
22:36:41|0.027113
22:36:43|0.027113
22:36:44|0.027113
22:36:45|0.027113
22:36:46|0.02712
22:36:47|0.02712
22:36:49|0.027115
22:36:50|0.027115
22:36:51|0.027115
22:36:52|0.027115
22:36:53|0.027115
22:36:53|0.027115
22:36:55|0.027115
22:36:56|0.027114
22:36:56|0.027114
22:36:57|0.027114
22:36:59|0.027114
22:36:59|0.027114
22:37:01|0.027114
22:37:01|0.027115
22:37:02|0.027115
22:37:04|0.027115
22:37:04|0.027115
22:37:06|0.027115
22:37:07|0.027115
22:37:08|0.027138
22:37:08|0.027131
22:37:09|0.027119
22:37:10|0.027119
22:37:12|0.027119
22:37:13|0.027119
22:37:14|0.027118
22:37:15|0.027118
22:37:16|0.027117
22:37:17|0.027117
22:37:18|0.027119
22:37:19|0.027119
22:37:20|0.027119
22:37:20|0.027118
22:37:21|0.027118
22:37:23|0.027118
22:37:24|0.027118
22:37:25|0.027118
22:37:26|0.027118
22:37:27|0.027118
22:37:28|0.027118
22:37:29|0.027118
22:37:30|0.027118
22:37:30|0.027132
22:37:32|0.027148
22:37:33|0.027148
22:37:34|0.027137
22:37:35|0.027137
22:37:35|0.027137
22:37:37|0.027136
22:37:38|0.027136
22:37:39|0.027136
22:37:40|0.027142
22:37:40|0.027142
22:37:41|0.027153
22:37:43|0.027153
22:37:44|0.027153
22:37:45|0.027153
22:37:45|0.027153
22:37:47|0.027153
22:37:48|0.027149
22:37:50|0.027151
22:37:51|0.027151
22:37:52|0.027145
22:37:53|0.027145
22:37:54|0.027145
22:37:55|0.027145
22:37:56|0.027145
22:37:57|0.027145
22:37:58|0.027145
22:37:59|0.027145
22:38:00|0.027145
22:38:01|0.027145
22:38:02|0.027145
22:38:03|0.027145
22:38:04|0.027145
22:38:05|0.027145
22:38:06|0.027145
22:38:07|0.027145
22:38:08|0.027145
22:38:09|0.027142
22:38:10|0.027142
22:38:11|0.027148
22:38:12|0.027143
22:38:13|0.027147
22:38:14|0.027147
22:38:15|0.027147
22:38:16|0.027147
22:38:17|0.027147
22:38:18|0.027147
22:38:19|0.027148
22:38:20|0.027148
22:38:21|0.027148
22:38:22|0.027148
22:38:23|0.027148
22:38:24|0.027148
22:38:25|0.027148
22:38:26|0.027148
22:38:27|0.027148
22:38:28|0.027148
22:38:29|0.027148
22:38:30|0.027148
22:38:31|0.027154
22:38:32|0.027154
22:38:33|0.027158
22:38:34|0.027171
22:38:35|0.027171
22:38:36|0.027155
22:38:37|0.027155
22:38:38|0.027155
22:38:39|0.027155
22:38:40|0.027155
22:38:41|0.027155
22:38:42|0.027155
22:38:43|0.027161
22:38:44|0.027155
22:38:45|0.027155
22:38:46|0.027155
22:38:47|0.027153
22:38:48|0.027164
22:38:49|0.027164
22:38:51|0.027164
22:38:52|0.027164
22:38:53|0.02716
22:38:54|0.02716
22:38:55|0.02716
22:38:56|0.02716
22:38:57|0.02716
22:38:58|0.02716
22:38:59|0.027159
22:39:00|0.027159
22:39:00|0.027159
22:39:02|0.027159
22:39:03|0.027159
22:39:03|0.027159
22:39:05|0.027159
22:39:06|0.027159
22:39:07|0.02716
22:39:07|0.02716
22:39:08|0.027151
22:39:09|0.027151
22:39:10|0.027151
22:39:12|0.027152
22:39:13|0.027152
22:39:14|0.027152
22:39:14|0.027157
22:39:15|0.027157
22:39:17|0.027157
22:39:17|0.02715
22:39:19|0.02715
22:39:19|0.02715
22:39:21|0.02715
22:39:22|0.02715
22:39:23|0.02715
22:39:24|0.02715
22:39:25|0.02715
22:39:26|0.02715
22:39:26|0.02715
22:39:28|0.02715
22:39:29|0.02715
22:39:30|0.02715
22:39:31|0.02715
22:39:32|0.02715
22:39:33|0.02715
22:39:34|0.02715
22:39:35|0.02715
22:39:36|0.02715
22:39:37|0.027181
22:39:38|0.027181
22:39:39|0.027173
22:39:40|0.027173
22:39:41|0.027173
22:39:42|0.027173
22:39:43|0.027173
22:39:44|0.027173
22:39:45|0.027182
22:39:46|0.027182
22:39:47|0.027183
22:39:48|0.027183
22:39:49|0.027183
22:39:50|0.027183
22:39:52|0.027183
22:39:52|0.027177
22:39:54|0.027177
22:39:55|0.027173
22:39:56|0.027173
22:39:57|0.027173
22:39:58|0.027172
22:39:59|0.027172
22:40:00|0.027172
22:40:01|0.027171
22:40:02|0.027171
22:40:03|0.027171
22:40:04|0.02717
22:40:05|0.02717
22:40:06|0.02717
22:40:07|0.02717
22:40:08|0.02717
22:40:09|0.02717
22:40:10|0.027163
22:40:11|0.027163
22:40:12|0.02716
22:40:13|0.02716
22:40:14|0.02716
22:40:15|0.02716
22:40:16|0.02716
22:40:17|0.027155
22:40:18|0.027159
22:40:19|0.027163
22:40:20|0.027163
22:40:21|0.027163
22:40:22|0.027163
22:40:23|0.027163
22:40:24|0.027163
22:40:25|0.027163
22:40:26|0.027166
22:40:27|0.027166
22:40:28|0.027166
22:40:29|0.027167
22:40:30|0.027167
22:40:31|0.027167
22:40:32|0.027167
22:40:33|0.02717
22:40:34|0.02717
22:40:35|0.027163
22:40:36|0.027163
22:40:37|0.027163
22:40:38|0.027163
22:40:39|0.027173
22:40:40|0.027173
22:40:41|0.027173
22:40:42|0.027173
22:40:43|0.027184
22:40:44|0.027184
22:40:45|0.027184
22:40:46|0.027184
22:40:47|0.02719
22:40:48|0.02719
22:40:50|0.027183
22:40:50|0.027183
22:40:52|0.027183
22:40:54|0.027183
22:40:55|0.027183
22:40:55|0.027192
22:40:57|0.02719
22:40:58|0.02719
22:40:59|0.02719
22:41:00|0.02719
22:41:00|0.02719
22:41:01|0.027198
22:41:02|0.027198
22:41:03|0.027185
22:41:05|0.027191
22:41:06|0.027202
22:41:07|0.027195
22:41:08|0.027195
22:41:09|0.027193
22:41:10|0.027193
22:41:12|0.027193
22:41:13|0.027193
22:41:14|0.027193
22:41:14|0.027194
22:41:15|0.027193
22:41:17|0.027193
22:41:17|0.027194
22:41:19|0.027194
22:41:20|0.027194
22:41:20|0.027192
22:41:22|0.027192
22:41:23|0.027196
22:41:24|0.027196
22:41:24|0.027196
22:41:26|0.027196
22:41:27|0.027196
22:41:28|0.027196
22:41:29|0.0272
22:41:30|0.0272
22:41:31|0.0272
22:41:32|0.0272
22:41:33|0.0272
22:41:33|0.0272
22:41:35|0.027192
22:41:36|0.027192
22:41:36|0.027192
22:41:38|0.027192
22:41:39|0.027192
22:41:40|0.027192
22:41:41|0.027192
22:41:42|0.027192
22:41:43|0.027192
22:41:44|0.027192
22:41:45|0.0272
22:41:46|0.0272
22:41:47|0.027216
22:41:48|0.027216
22:41:49|0.027198
22:41:50|0.027202
22:41:52|0.027193
22:41:53|0.027193
22:41:54|0.027193
22:41:56|0.027193
22:41:57|0.027199
22:41:58|0.027199
22:41:59|0.027199
22:42:00|0.027199
22:42:01|0.027199
22:42:02|0.027199
22:42:03|0.027199
22:42:04|0.027197
22:42:05|0.027197
22:42:06|0.027197
22:42:07|0.027197
22:42:08|0.027197
22:42:09|0.027194
22:42:10|0.027194
22:42:11|0.027194
22:42:12|0.027181
22:42:13|0.027178
22:42:14|0.027178
22:42:15|0.027178
22:42:16|0.027178
22:42:17|0.027178
22:42:18|0.027178
22:42:19|0.027178
22:42:20|0.027178
22:42:21|0.027178
22:42:22|0.027178
22:42:23|0.027178
22:42:24|0.027178
22:42:25|0.027178
22:42:26|0.027178
22:42:27|0.027184
22:42:28|0.027184
22:42:29|0.027184
22:42:30|0.027184
22:42:31|0.027184
22:42:32|0.027181
22:42:33|0.027176
22:42:34|0.027176
22:42:35|0.027176
22:42:36|0.027176
22:42:37|0.027179
22:42:38|0.027176
22:42:39|0.027172
22:42:40|0.027172
22:42:41|0.027172
22:42:42|0.027172
22:42:43|0.027172
22:42:44|0.02717
22:42:45|0.02717
22:42:46|0.027168
22:42:47|0.027168
22:42:48|0.027168
22:42:49|0.027168
22:42:50|0.027168
22:42:51|0.027168
22:42:52|0.027167
22:42:53|0.027166
22:42:54|0.027164
22:42:56|0.027169
22:42:57|0.027165
22:42:58|0.027165
22:43:00|0.027165
22:43:00|0.02716
22:43:01|0.02716
22:43:02|0.027173
22:43:04|0.027173
22:43:04|0.027173
22:43:05|0.027173
22:43:06|0.027173
22:43:08|0.027159
22:43:08|0.027167
22:43:09|0.027157
22:43:11|0.027157
22:43:12|0.027163
22:43:13|0.027163
22:43:14|0.027163
22:43:15|0.027156
22:43:16|0.027156
22:43:17|0.027156
22:43:18|0.027156
22:43:19|0.027156
22:43:20|0.027156
22:43:21|0.027156
22:43:21|0.027156
22:43:23|0.027156
22:43:24|0.027156
22:43:24|0.027156
22:43:26|0.027156
22:43:27|0.027156
22:43:28|0.027156
22:43:28|0.027156
22:43:30|0.027156
22:43:30|0.027156
22:43:31|0.027164
22:43:32|0.027164
22:43:34|0.027153
22:43:35|0.027153
22:43:35|0.027153
22:43:37|0.027153
22:43:38|0.027153
22:43:39|0.027153
22:43:40|0.02714
22:43:41|0.02714
22:43:42|0.02714
22:43:43|0.027141
22:43:44|0.02714
22:43:45|0.027141
22:43:46|0.027142
22:43:47|0.027141
22:43:48|0.027141
22:43:49|0.027142
22:43:50|0.02713
22:43:51|0.027137
22:43:52|0.027137
22:43:53|0.027141
22:43:54|0.027141
22:43:56|0.027126
22:43:57|0.027128
22:43:58|0.027126
22:43:59|0.027126
22:44:00|0.027126
22:44:02|0.027125
22:44:03|0.027125
22:44:04|0.027126
22:44:05|0.027142
22:44:06|0.027127
22:44:07|0.027127
22:44:08|0.027127
22:44:09|0.027126
22:44:10|0.027126
22:44:11|0.027121
22:44:12|0.027141
22:44:13|0.027141
22:44:14|0.027119
22:44:15|0.027119
22:44:16|0.027119
22:44:17|0.027116
22:44:18|0.027116
22:44:19|0.027116
22:44:20|0.027127
22:44:21|0.027127
22:44:22|0.027127
22:44:23|0.027121
22:44:25|0.027121
22:44:26|0.027121
22:44:26|0.027121
22:44:27|0.027121
22:44:28|0.027124
22:44:29|0.027124
22:44:30|0.027124
22:44:31|0.027123
22:44:32|0.027123
22:44:33|0.027123
22:44:35|0.027125
22:44:35|0.027123
22:44:37|0.027121
22:44:37|0.027121
22:44:38|0.027125
22:44:39|0.027125
22:44:40|0.027125
22:44:41|0.027125
22:44:42|0.027125
22:44:44|0.027125
22:44:44|0.027125
22:44:45|0.027125
22:44:47|0.027125
22:44:47|0.027125
22:44:48|0.027125
22:44:50|0.027125
22:44:50|0.027125
22:44:52|0.027125
22:44:53|0.027125
22:44:54|0.027125
22:44:54|0.027125
22:44:57|0.027125
22:44:58|0.027119
22:44:59|0.027104
22:45:00|0.027102
22:45:01|0.027116
22:45:01|0.027116
22:45:03|0.027116
22:45:05|0.027116
22:45:06|0.027116
22:45:07|0.027116
22:45:07|0.027116
22:45:09|0.027116
22:45:09|0.027116
22:45:10|0.027116
22:45:12|0.027116
22:45:13|0.027116
22:45:13|0.027116
22:45:14|0.027124
22:45:15|0.027124
22:45:16|0.027124
22:45:17|0.027124
22:45:18|0.027124
22:45:19|0.027124
22:45:21|0.027124
22:45:21|0.027124
22:45:22|0.027124
22:45:23|0.027124
22:45:24|0.027124
22:45:25|0.027124
22:45:26|0.027124
22:45:27|0.027124
22:45:28|0.027124
22:45:29|0.027124
22:45:30|0.027124
22:45:31|0.027124
22:45:32|0.027124
22:45:33|0.027124
22:45:34|0.027124
22:45:35|0.027124
22:45:37|0.027124
22:45:38|0.027124
22:45:38|0.027124
22:45:40|0.027124
22:45:40|0.027124
22:45:41|0.027124
22:45:42|0.027122
22:45:44|0.027122
22:45:44|0.027122
22:45:45|0.027122
22:45:47|0.027124
22:45:48|0.027124
22:45:49|0.027124
22:45:50|0.027124
22:45:50|0.027124
22:45:51|0.027124
22:45:53|0.027124
22:45:53|0.027124
22:45:54|0.027124
22:45:55|0.027124
22:45:57|0.027124
22:45:58|0.027124
22:46:00|0.027111
22:46:01|0.027111
22:46:01|0.027111
22:46:02|0.027123
22:46:04|0.027123
22:46:04|0.027112
22:46:05|0.027112
22:46:06|0.027112
22:46:07|0.027112
22:46:08|0.027111
22:46:09|0.027111
22:46:11|0.027111
22:46:12|0.027111
22:46:13|0.027111
22:46:13|0.027111
22:46:14|0.027111
22:46:16|0.027119
22:46:17|0.027119
22:46:18|0.027111
22:46:19|0.027111
22:46:20|0.027111
22:46:21|0.027111
22:46:21|0.027119
22:46:24|0.02711
22:46:24|0.02711
22:46:26|0.02711
22:46:26|0.02711
22:46:27|0.02711
22:46:29|0.02712
22:46:30|0.02712
22:46:30|0.02711
22:46:31|0.027123
22:46:33|0.027123
22:46:34|0.02712
22:46:34|0.02712
22:46:35|0.02712
22:46:36|0.02711
22:46:38|0.027117
22:46:38|0.027117
22:46:39|0.027117
22:46:40|0.027117
22:46:41|0.027117
22:46:42|0.027117
22:46:43|0.027105
22:46:44|0.027105
22:46:45|0.027105
22:46:47|0.027105
22:46:47|0.027105
22:46:48|0.027105
22:46:49|0.027105
22:46:50|0.027105
22:46:51|0.027116
22:46:52|0.027116
22:46:53|0.027116
22:46:54|0.027116
22:46:55|0.027116
22:46:56|0.027104
22:46:57|0.027104
22:46:59|0.027104
22:47:00|0.027104
22:47:00|0.027104
22:47:02|0.027104
22:47:03|0.027104
22:47:04|0.027103
22:47:05|0.027099
22:47:06|0.027097
22:47:07|0.027097
22:47:08|0.027092
22:47:09|0.027092
22:47:10|0.027092
22:47:11|0.027092
22:47:12|0.027092
22:47:13|0.027092
22:47:14|0.027088
22:47:15|0.027088
22:47:16|0.027104
22:47:17|0.027102
22:47:18|0.027102
22:47:19|0.027089
22:47:20|0.027089
22:47:21|0.027087
22:47:22|0.027087
22:47:23|0.027087
22:47:24|0.027094
22:47:25|0.027094
22:47:26|0.027094
22:47:27|0.027086
22:47:29|0.027086
22:47:29|0.027086
22:47:30|0.027086
22:47:32|0.02708
22:47:32|0.02708
22:47:34|0.027078
22:47:34|0.027079
22:47:36|0.027078
22:47:36|0.027078
22:47:37|0.027078
22:47:39|0.027062
22:47:39|0.027062
22:47:40|0.027062
22:47:41|0.027068
22:47:42|0.027057
22:47:43|0.027062
22:47:44|0.027058
22:47:45|0.027058
22:47:46|0.027058
22:47:47|0.027058
22:47:48|0.027058
22:47:49|0.027048
22:47:50|0.027048
22:47:51|0.027056
22:47:52|0.027056
22:47:53|0.027056
22:47:55|0.027056
22:47:55|0.027056
22:47:57|0.027056
22:47:57|0.027056
22:47:59|0.027056
22:48:01|0.027056
22:48:02|0.027062
22:48:03|0.027062
22:48:04|0.027062
22:48:05|0.027062
22:48:06|0.027062
22:48:07|0.027052
22:48:09|0.027052
22:48:09|0.027052
22:48:11|0.027052
22:48:11|0.027048
22:48:13|0.027048
22:48:14|0.027058
22:48:14|0.027047
22:48:15|0.027047
22:48:17|0.027047
22:48:18|0.027047
22:48:18|0.027047
22:48:19|0.027046
22:48:21|0.027046
22:48:21|0.027046
22:48:23|0.027038
22:48:24|0.027038
22:48:24|0.027038
22:48:25|0.027038
22:48:26|0.027038
22:48:28|0.027038
22:48:29|0.027037
22:48:30|0.027037
22:48:30|0.027037
22:48:31|0.027037
22:48:33|0.027037
22:48:34|0.027035
22:48:35|0.027035
22:48:36|0.027035
22:48:37|0.027035
22:48:38|0.027035
22:48:39|0.027035
22:48:40|0.027035
22:48:41|0.027035
22:48:42|0.027035
22:48:43|0.027047
22:48:44|0.027047
22:48:45|0.027036
22:48:46|0.027039
22:48:47|0.027039
22:48:49|0.027039
22:48:49|0.027039
22:48:51|0.027039
22:48:51|0.027039
22:48:52|0.027039
22:48:53|0.027039
22:48:55|0.027039
22:48:55|0.027039
22:48:56|0.027039
22:48:57|0.027039
22:48:58|0.027039
22:49:00|0.027039
22:49:02|0.027039
22:49:02|0.027045
22:49:04|0.027045
22:49:04|0.027045
22:49:05|0.027045
22:49:07|0.027045
22:49:07|0.027045
22:49:09|0.027045
22:49:10|0.027045
22:49:10|0.027045
22:49:12|0.027045
22:49:12|0.027045
22:49:14|0.027045
22:49:15|0.027045
22:49:15|0.027045
22:49:16|0.027045
22:49:17|0.027045
22:49:18|0.027045
22:49:20|0.027045
22:49:21|0.027045
22:49:21|0.027045
22:49:23|0.027037
22:49:24|0.027037
22:49:24|0.027037
22:49:25|0.027037
22:49:26|0.027037
22:49:28|0.027037
22:49:29|0.027037
22:49:30|0.027037
22:49:30|0.027037
22:49:32|0.027037
22:49:33|0.027037
22:49:34|0.027046
22:49:34|0.027046
22:49:36|0.027048
22:49:37|0.027048
22:49:37|0.027048
22:49:38|0.027048
22:49:40|0.027048
22:49:40|0.027048
22:49:41|0.027053
22:49:43|0.027053
22:49:43|0.027053
22:49:44|0.027053
22:49:46|0.027053
22:49:47|0.027053
22:49:48|0.027053
22:49:49|0.027053
22:49:50|0.027048
22:49:50|0.027048
22:49:52|0.027048
22:49:53|0.02705
22:49:53|0.02705
22:49:55|0.02705
22:49:55|0.02705
22:49:56|0.02705
22:49:58|0.02705
22:49:59|0.02705
22:50:00|0.02705
22:50:02|0.027061
22:50:02|0.027061
22:50:04|0.027061
22:50:05|0.027061
22:50:06|0.027061
22:50:06|0.027061
22:50:08|0.027061
22:50:08|0.027061
22:50:10|0.027061
22:50:10|0.027061
22:50:12|0.02705
22:50:13|0.02705
22:50:14|0.027061
22:50:15|0.027065
22:50:16|0.027053
22:50:17|0.027053
22:50:18|0.027053
22:50:19|0.027053
22:50:20|0.027053
22:50:21|0.027053
22:50:22|0.027053
22:50:22|0.027053
22:50:24|0.027053
22:50:25|0.027053
22:50:26|0.027053
22:50:27|0.027053
22:50:28|0.027053
22:50:29|0.027053
22:50:30|0.027053
22:50:31|0.027053
22:50:32|0.027053
22:50:33|0.027053
22:50:34|0.027065
22:50:35|0.027065
22:50:36|0.027065
22:50:37|0.027065
22:50:38|0.027066
22:50:39|0.027066
22:50:40|0.027074
22:50:41|0.027074
22:50:42|0.027074
22:50:43|0.027074
22:50:44|0.027058
22:50:45|0.027058
22:50:46|0.027068
22:50:47|0.027068
22:50:48|0.027068
22:50:49|0.027068
22:50:50|0.027068
22:50:51|0.027068
22:50:52|0.027068
22:50:53|0.027068
22:50:54|0.027068
22:50:55|0.027068
22:50:56|0.027068
22:50:57|0.027068
22:50:58|0.027068
22:50:59|0.027068
22:51:00|0.027068
22:51:01|0.027068
22:51:03|0.027068
22:51:04|0.027068
22:51:05|0.027068
22:51:06|0.027068
22:51:07|0.027068
22:51:08|0.02706
22:51:09|0.02706
22:51:10|0.027048
22:51:11|0.027048
22:51:12|0.027048
22:51:13|0.027048
22:51:14|0.027048
22:51:15|0.027048
22:51:16|0.027048
22:51:17|0.02704
22:51:18|0.02704
22:51:19|0.02704
22:51:20|0.02704
22:51:21|0.02704
22:51:22|0.02704
22:51:23|0.02704
22:51:24|0.02704
22:51:25|0.027035
22:51:26|0.027035
22:51:27|0.027035
22:51:28|0.027035
22:51:29|0.027035
22:51:30|0.027035
22:51:31|0.027035
22:51:32|0.027046
22:51:33|0.027046
22:51:34|0.027034
22:51:35|0.027041
22:51:36|0.027041
22:51:37|0.027041
22:51:38|0.027041
22:51:39|0.027042
22:51:40|0.027042
22:51:41|0.027042
22:51:42|0.027042
22:51:43|0.027042
22:51:44|0.027042
22:51:45|0.027042
22:51:46|0.027042
22:51:47|0.027042
22:51:49|0.027042
22:51:50|0.027035
22:51:51|0.027035
22:51:52|0.027035
22:51:53|0.027041
22:51:54|0.027041
22:51:55|0.027041
22:51:56|0.027041
22:51:57|0.027041
22:51:57|0.027041
22:51:59|0.027041
22:52:00|0.027041
22:52:00|0.027041
22:52:01|0.027041
22:52:03|0.027041
22:52:04|0.027041
22:52:05|0.027041
22:52:06|0.027041
22:52:07|0.027041
22:52:08|0.027041
22:52:09|0.027041
22:52:10|0.02705
22:52:11|0.02705
22:52:13|0.02705
22:52:14|0.027047
22:52:14|0.027047
22:52:15|0.02705
22:52:16|0.02705
22:52:17|0.02705
22:52:19|0.02705
22:52:19|0.02705
22:52:20|0.02705
22:52:22|0.02705
22:52:23|0.027049
22:52:24|0.027049
22:52:24|0.027049
22:52:25|0.027034
22:52:27|0.027034
22:52:27|0.027034
22:52:29|0.027034
22:52:29|0.027034
22:52:30|0.027034
22:52:31|0.027034
22:52:33|0.027034
22:52:33|0.027037
22:52:35|0.027035
22:52:35|0.027035
22:52:37|0.027037
22:52:37|0.027037
22:52:38|0.027037
22:52:39|0.027037
22:52:40|0.027037
22:52:41|0.027037
22:52:43|0.027037
22:52:44|0.027036
22:52:44|0.027036
22:52:45|0.027036
22:52:47|0.027036
22:52:48|0.027036
22:52:49|0.027036
22:52:49|0.027036
22:52:51|0.027027
22:52:52|0.027027
22:52:52|0.027027
22:52:54|0.027027
22:52:54|0.027036
22:52:55|0.027036
22:52:57|0.027036
22:52:58|0.027036
22:52:58|0.027027
22:53:00|0.027036
22:53:00|0.027036
22:53:02|0.027036
22:53:02|0.027036
22:53:04|0.027036
22:53:05|0.027036
22:53:06|0.027036
22:53:07|0.027036
22:53:09|0.027036
22:53:09|0.027036
22:53:11|0.027036
22:53:12|0.027036
22:53:13|0.027036
22:53:14|0.027033
22:53:14|0.027033
22:53:16|0.027033
22:53:17|0.027033
22:53:18|0.027033
22:53:19|0.027037
22:53:19|0.027037
22:53:21|0.027037
22:53:22|0.027037
22:53:23|0.027037
22:53:23|0.027037
22:53:25|0.027029
22:53:26|0.027029
22:53:27|0.027029
22:53:28|0.027029
22:53:29|0.027029
22:53:30|0.027029
22:53:31|0.027029
22:53:32|0.027029
22:53:33|0.027029
22:53:34|0.027029
22:53:35|0.027029
22:53:36|0.027028
22:53:37|0.027028
22:53:38|0.027028
22:53:39|0.027028
22:53:40|0.027028
22:53:41|0.027034
22:53:42|0.027034
22:53:43|0.027032
22:53:44|0.027032
22:53:45|0.027032
22:53:46|0.027032
22:53:47|0.027032
22:53:48|0.027032
22:53:49|0.027023
22:53:50|0.027023
22:53:51|0.027023
22:53:52|0.027023
22:53:53|0.027023
22:53:54|0.027023
22:53:55|0.027022
22:53:56|0.027022
22:53:57|0.027022
22:53:58|0.027022
22:53:59|0.027022
22:54:00|0.027022
22:54:01|0.027022
22:54:02|0.027022
22:54:03|0.027022
22:54:04|0.027022
22:54:06|0.027032
22:54:06|0.027032
22:54:07|0.027032
22:54:09|0.027032
22:54:10|0.027024
22:54:11|0.027024
22:54:12|0.02702
22:54:13|0.027021
22:54:14|0.027021
22:54:15|0.027021
22:54:16|0.027019
22:54:17|0.027019
22:54:18|0.027019
22:54:19|0.027019
22:54:20|0.027019
22:54:21|0.027019
22:54:22|0.027019
22:54:24|0.02702
22:54:25|0.02702
22:54:25|0.027022
22:54:27|0.027022
22:54:27|0.027022
22:54:28|0.027022
22:54:29|0.027022
22:54:30|0.027022
22:54:31|0.027022
22:54:32|0.027022
22:54:33|0.027022
22:54:34|0.027022
22:54:35|0.027022
22:54:36|0.027032
22:54:37|0.027032
22:54:38|0.027032
22:54:39|0.027032
22:54:40|0.027032
22:54:42|0.027032
22:54:43|0.027032
22:54:44|0.027032
22:54:45|0.027032
22:54:46|0.027032
22:54:47|0.027032
22:54:47|0.027032
22:54:49|0.027032
22:54:50|0.027032
22:54:51|0.027032
22:54:51|0.027036
22:54:52|0.027036
22:54:53|0.027042
22:54:54|0.027045
22:54:55|0.027045
22:54:56|0.027045
22:54:58|0.027045
22:54:59|0.027045
22:54:59|0.027045
22:55:00|0.027045
22:55:02|0.027045
22:55:04|0.027045
22:55:04|0.027045
22:55:05|0.027045
22:55:07|0.027052
22:55:08|0.02706
22:55:09|0.027059
22:55:10|0.027059
22:55:11|0.02706
22:55:12|0.02706
22:55:13|0.02706
22:55:14|0.02706
22:55:15|0.02706
22:55:16|0.02706
22:55:16|0.02706
22:55:18|0.02706
22:55:19|0.027064
22:55:19|0.027064
22:55:20|0.027064
22:55:22|0.027064
22:55:22|0.027064
22:55:24|0.027064
22:55:25|0.027064
22:55:25|0.027064
22:55:27|0.027064
22:55:28|0.027064
22:55:29|0.027064
22:55:30|0.027064
22:55:31|0.027064
22:55:32|0.02706
22:55:33|0.027064
22:55:34|0.027074
22:55:35|0.027074
22:55:36|0.027074
22:55:37|0.027059
22:55:38|0.027059
22:55:39|0.027059
22:55:40|0.027068
22:55:41|0.027059
22:55:42|0.027059
22:55:43|0.027059
22:55:44|0.027052
22:55:45|0.027052
22:55:46|0.027051
22:55:47|0.027051
22:55:48|0.027051
22:55:49|0.027036
22:55:50|0.027036
22:55:51|0.027028
22:55:52|0.027028
22:55:53|0.027028
22:55:54|0.027023
22:55:55|0.027023
22:55:56|0.027016
22:55:57|0.027016
22:55:58|0.027016
22:55:59|0.027015
22:56:00|0.027015
22:56:01|0.027015
22:56:02|0.027015
22:56:03|0.027015
22:56:04|0.027008
22:56:05|0.027008
22:56:06|0.027006
22:56:08|0.027003
22:56:09|0.027012
22:56:10|0.027012
22:56:11|0.027006
22:56:12|0.027002
22:56:12|0.027008
22:56:14|0.027008
22:56:15|0.027008
22:56:15|0.027008
22:56:17|0.027
22:56:18|0.027
22:56:18|0.027002
22:56:19|0.027002
22:56:20|0.027002
22:56:21|0.026997
22:56:23|0.027001
22:56:24|0.026996
22:56:25|0.026987
22:56:26|0.026987
22:56:27|0.026985
22:56:28|0.026985
22:56:29|0.026985
22:56:30|0.026985
22:56:31|0.026985
22:56:32|0.026985
22:56:34|0.026973
22:56:34|0.027073
22:56:36|0.027073
22:56:36|0.027053
22:56:38|0.027049
22:56:38|0.027049
22:56:40|0.027048
22:56:41|0.027048
22:56:42|0.027048
22:56:43|0.027048
22:56:44|0.027047
22:56:45|0.027044
22:56:45|0.02704
22:56:46|0.027031
22:56:48|0.027031
22:56:48|0.02703
22:56:50|0.02703
22:56:51|0.027033
22:56:51|0.027033
22:56:52|0.027033
22:56:53|0.02703
22:56:54|0.027035
22:56:55|0.027029
22:56:56|0.027029
22:56:57|0.027029
22:56:58|0.027029
22:56:59|0.027057
22:57:01|0.027043
22:57:01|0.027043
22:57:03|0.027043
22:57:04|0.02704
22:57:04|0.02704
22:57:06|0.027042
22:57:06|0.027042
22:57:07|0.02704
22:57:09|0.027045
22:57:10|0.02704
22:57:11|0.02704
22:57:12|0.02704
22:57:13|0.02704
22:57:14|0.02704
22:57:15|0.02704
22:57:16|0.02704
22:57:17|0.02704
22:57:18|0.027045
22:57:19|0.027052
22:57:20|0.027052
22:57:21|0.027045
22:57:22|0.027045
22:57:23|0.027045
22:57:24|0.027045
22:57:25|0.027045
22:57:26|0.027052
22:57:27|0.027052
22:57:28|0.027064
22:57:29|0.02706
22:57:30|0.02707
22:57:32|0.027073
22:57:33|0.027085
22:57:33|0.027094
22:57:34|0.027094
22:57:35|0.027094
22:57:37|0.027087
22:57:37|0.027087
22:57:38|0.027097
22:57:39|0.027118
22:57:40|0.027118
22:57:41|0.027118
22:57:43|0.027098
22:57:44|0.027107
22:57:44|0.027107
22:57:46|0.027101
22:57:47|0.027101
22:57:47|0.027101
22:57:49|0.027101
22:57:50|0.027101
22:57:51|0.027101
22:57:52|0.027101
22:57:53|0.027101
22:57:54|0.027101
22:57:55|0.027102
22:57:56|0.027102
22:57:57|0.027105
22:57:57|0.027105
22:57:58|0.027105
22:57:59|0.027105
22:58:01|0.027105
22:58:01|0.027105
22:58:03|0.027105
22:58:04|0.027105
22:58:04|0.027105
22:58:06|0.027105
22:58:06|0.027105
22:58:07|0.027105
22:58:10|0.027099
22:58:10|0.027099
22:58:12|0.027104
22:58:13|0.027104
22:58:14|0.027098
22:58:14|0.027098
22:58:16|0.027098
22:58:17|0.027104
22:58:17|0.027098
22:58:18|0.027098
22:58:19|0.027098
22:58:20|0.027098
22:58:21|0.027098
22:58:22|0.027114
22:58:24|0.027114
22:58:24|0.027101
22:58:26|0.027101
22:58:26|0.027101
22:58:28|0.027101
22:58:29|0.027098
22:58:30|0.027098
22:58:31|0.027098
22:58:32|0.027109
22:58:33|0.027109
22:58:34|0.027103
22:58:35|0.027103
22:58:36|0.027102
22:58:37|0.027102
22:58:38|0.027101
22:58:39|0.027101
22:58:40|0.027101
22:58:41|0.027098
22:58:42|0.027098
22:58:43|0.027098
22:58:44|0.027098
22:58:45|0.027098
22:58:46|0.027098
22:58:47|0.027098
22:58:48|0.0271
22:58:49|0.0271
22:58:50|0.027098
22:58:51|0.027105
22:58:52|0.027107
22:58:53|0.027107
22:58:54|0.027107
22:58:55|0.027107
22:58:56|0.027109
22:58:57|0.027107
22:58:58|0.027107
22:58:59|0.027098
22:59:00|0.027098
22:59:01|0.027098
22:59:02|0.027098
22:59:03|0.027098
22:59:04|0.027097
22:59:05|0.027102
22:59:06|0.027085
22:59:07|0.027085
22:59:08|0.027087
22:59:09|0.027087
22:59:11|0.027087
22:59:12|0.027087
22:59:14|0.027088
22:59:14|0.027088
22:59:16|0.027088
22:59:17|0.027088
22:59:18|0.027088
22:59:19|0.027088
22:59:20|0.027088
22:59:21|0.027087
22:59:22|0.027087
22:59:23|0.027089
22:59:24|0.027089
22:59:25|0.027089
22:59:26|0.027091
22:59:27|0.027091
22:59:28|0.027091
22:59:29|0.027091
22:59:30|0.027095
22:59:31|0.027095
22:59:32|0.027095
22:59:33|0.027108
22:59:34|0.027108
22:59:35|0.027108
22:59:36|0.027102
22:59:38|0.027102
22:59:39|0.0271
22:59:40|0.0271
22:59:40|0.0271
22:59:42|0.0271
22:59:42|0.027115
22:59:43|0.027115
22:59:44|0.027115
22:59:46|0.027108
22:59:47|0.027108
22:59:47|0.027108
22:59:49|0.027108
22:59:50|0.027099
22:59:51|0.027102
22:59:52|0.027102
22:59:52|0.027102
22:59:53|0.027102
22:59:54|0.027102
22:59:56|0.027102
22:59:57|0.027099
22:59:58|0.02711
22:59:59|0.027112
23:00:00|0.027116
23:00:01|0.027123
23:00:02|0.027123
23:00:03|0.027109
23:00:04|0.027124
23:00:05|0.027124
23:00:06|0.027116
23:00:06|0.027123
23:00:08|0.027123
23:00:09|0.027115
23:00:10|0.027115
23:00:12|0.027115
23:00:12|0.027115
23:00:14|0.027125
23:00:15|0.027125
23:00:15|0.027118
23:00:16|0.027118
23:00:18|0.027115
23:00:18|0.027115
23:00:20|0.027115
23:00:20|0.027111
23:00:22|0.027111
23:00:23|0.027101
23:00:24|0.027101
23:00:25|0.027101
23:00:26|0.027102
23:00:27|0.027102
23:00:28|0.027102
23:00:29|0.027102
23:00:30|0.027102
23:00:31|0.027102
23:00:32|0.027101
23:00:33|0.027101
23:00:34|0.027098
23:00:35|0.027098
23:00:36|0.027098
23:00:37|0.027096
23:00:38|0.027096
23:00:39|0.027097
23:00:40|0.027097
23:00:41|0.027118
23:00:42|0.02712
23:00:43|0.02712
23:00:44|0.027131
23:00:45|0.02713
23:00:46|0.02713
23:00:47|0.027131
23:00:48|0.02713
23:00:49|0.02713
23:00:50|0.02713
23:00:51|0.027135
23:00:52|0.027145
23:00:53|0.027145
23:00:54|0.027126
23:00:55|0.027126
23:00:56|0.027124
23:00:57|0.027124
23:00:58|0.027124
23:00:59|0.027124
23:01:00|0.027124
23:01:01|0.027128
23:01:02|0.027107
23:01:03|0.027107
23:01:04|0.027107
23:01:05|0.027107
23:01:06|0.027107
23:01:07|0.027103
23:01:08|0.027103
23:01:09|0.027103
23:01:10|0.027103
23:01:11|0.027103
23:01:13|0.027103
23:01:13|0.027094
23:01:15|0.027094
23:01:16|0.027097
23:01:17|0.027097
23:01:18|0.027095
23:01:19|0.027095
23:01:20|0.027095
23:01:21|0.027095
23:01:22|0.027101
23:01:24|0.027094
23:01:24|0.027094
23:01:25|0.027094
23:01:26|0.027103
23:01:27|0.027125
23:01:29|0.027125
23:01:29|0.027125
23:01:30|0.027128
23:01:31|0.027143
23:01:32|0.027148
23:01:33|0.027157
23:01:35|0.027157
23:01:35|0.027156
23:01:37|0.027157
23:01:37|0.027157
23:01:39|0.027157
23:01:39|0.027157
23:01:40|0.027161
23:01:42|0.027161
23:01:42|0.027161
23:01:43|0.027161
23:01:44|0.027161
23:01:45|0.027161
23:01:46|0.027161
23:01:47|0.027161
23:01:48|0.027157
23:01:49|0.027157
23:01:50|0.027155
23:01:51|0.027155
23:01:52|0.027153
23:01:53|0.027154
23:01:54|0.027155
23:01:55|0.027155
23:01:56|0.027153
23:01:57|0.027153
23:01:58|0.027153
23:01:59|0.027153
23:02:00|0.027153
23:02:01|0.027153
23:02:03|0.027153
23:02:03|0.027153
23:02:05|0.027159
23:02:05|0.027159
23:02:06|0.027159
23:02:07|0.027159
23:02:08|0.027154
23:02:09|0.027154
23:02:10|0.027154
23:02:12|0.027153
23:02:12|0.027153
23:02:14|0.027153
23:02:15|0.027155
23:02:16|0.027155
23:02:17|0.02715
23:02:18|0.027149
23:02:19|0.027149
23:02:20|0.027148
23:02:21|0.027143
23:02:22|0.02714
23:02:23|0.02714
23:02:24|0.02714
23:02:25|0.02714
23:02:26|0.027132
23:02:27|0.027137
23:02:28|0.027132
23:02:29|0.027132
23:02:30|0.027128
23:02:31|0.027128
23:02:33|0.027128
23:02:34|0.027128
23:02:34|0.027127
23:02:35|0.027127
23:02:36|0.027127
23:02:38|0.027128
23:02:38|0.027128
23:02:39|0.027137
23:02:40|0.027137
23:02:41|0.027137
23:02:42|0.027137
23:02:43|0.027146
23:02:44|0.027146
23:02:45|0.027146
23:02:46|0.027131
23:02:48|0.027131
23:02:48|0.027141
23:02:49|0.027132
23:02:50|0.027132
23:02:51|0.027132
23:02:53|0.02715
23:02:54|0.027152
23:02:55|0.027152
23:02:55|0.027152
23:02:56|0.027152
23:02:58|0.027162
23:02:59|0.027162
23:03:00|0.027162
23:03:01|0.027157
23:03:01|0.027157
23:03:03|0.027157
23:03:03|0.027175
23:03:04|0.027175
23:03:05|0.027177
23:03:06|0.027177
23:03:08|0.027177
23:03:09|0.027177
23:03:10|0.027185
23:03:11|0.027177
23:03:12|0.027177
23:03:12|0.027177
23:03:15|0.027177
23:03:16|0.027177
23:03:17|0.027178
23:03:18|0.027178
23:03:19|0.027178
23:03:20|0.027169
23:03:21|0.027169
23:03:22|0.027169
23:03:23|0.027169
23:03:24|0.027176
23:03:25|0.027176
23:03:26|0.027186
23:03:27|0.027186
23:03:28|0.027186
23:03:29|0.027186
23:03:30|0.027192
23:03:31|0.027192
23:03:32|0.027201
23:03:33|0.027197
23:03:34|0.027206
23:03:35|0.02721
23:03:36|0.027208
23:03:37|0.027208
23:03:38|0.027208
23:03:39|0.027208
23:03:40|0.027208
23:03:41|0.027212
23:03:42|0.027212
23:03:43|0.027203
23:03:44|0.027198
23:03:46|0.027209
23:03:47|0.027209
23:03:47|0.027209
23:03:48|0.027209
23:03:49|0.027209
23:03:50|0.027209
23:03:51|0.027195
23:03:52|0.027195
23:03:54|0.027192
23:03:55|0.027192
23:03:56|0.027203
23:03:56|0.027213
23:03:58|0.027213
23:03:59|0.027213
23:04:00|0.027218
23:04:01|0.027218
23:04:02|0.027214
23:04:03|0.027209
23:04:04|0.027202
23:04:05|0.027202
23:04:05|0.027206
23:04:07|0.027199
23:04:08|0.027203
23:04:08|0.027203
23:04:10|0.027203
23:04:10|0.027203
23:04:11|0.027224
23:04:13|0.027224
23:04:13|0.027224
23:04:16|0.027224
23:04:17|0.027225
23:04:18|0.027225
23:04:19|0.027216
23:04:20|0.027216
23:04:21|0.027216
23:04:22|0.027204
23:04:23|0.027204
23:04:24|0.0272
23:04:25|0.027189
23:04:26|0.027189
23:04:27|0.027189
23:04:28|0.02719
23:04:29|0.02719
23:04:30|0.02719
23:04:31|0.02719
23:04:32|0.027194
23:04:33|0.027194
23:04:34|0.027194
23:04:35|0.027184
23:04:36|0.027184
23:04:37|0.027184
23:04:38|0.027176
23:04:39|0.027185
23:04:40|0.027201
23:04:41|0.027194
23:04:42|0.027194
23:04:43|0.027194
23:04:44|0.027184
23:04:45|0.027184
23:04:46|0.027184
23:04:47|0.027184
23:04:48|0.027184
23:04:49|0.027184
23:04:50|0.027184
23:04:51|0.027189
23:04:52|0.027189
23:04:53|0.027189
23:04:54|0.027189
23:04:55|0.027189
23:04:56|0.027189
23:04:57|0.027189
23:04:58|0.027189
23:04:59|0.027189
23:05:00|0.027189
23:05:01|0.027189
23:05:02|0.027189
23:05:03|0.027188
23:05:04|0.027188
23:05:06|0.027206
23:05:06|0.027206
23:05:07|0.027206
23:05:08|0.027206
23:05:09|0.027222
23:05:11|0.027218
23:05:12|0.027219
23:05:13|0.027219
23:05:14|0.027211
23:05:15|0.02722
23:05:16|0.02722
23:05:18|0.02722
23:05:18|0.027209
23:05:19|0.027209
23:05:20|0.027209
23:05:21|0.027209
23:05:23|0.027204
23:05:24|0.027204
23:05:24|0.027204
23:05:26|0.027204
23:05:26|0.027204
23:05:28|0.027204
23:05:29|0.027204
23:05:30|0.027204
23:05:31|0.027204
23:05:31|0.027215
23:05:32|0.027224
23:05:34|0.027239
23:05:34|0.027239
23:05:36|0.027239
23:05:36|0.027248
23:05:37|0.027248
23:05:38|0.027247
23:05:39|0.027247
23:05:40|0.027247
23:05:42|0.027247
23:05:43|0.027247
23:05:44|0.027244
23:05:45|0.027244
23:05:46|0.027244
23:05:47|0.027249
23:05:48|0.027249
23:05:49|0.027249
23:05:50|0.027249
23:05:51|0.027241
23:05:52|0.027241
23:05:53|0.027241
23:05:54|0.027244
23:05:55|0.027243
23:05:56|0.027245
23:05:57|0.027248
23:05:58|0.027248
23:05:59|0.027248
23:06:00|0.027248
23:06:01|0.027243
23:06:03|0.027243
23:06:03|0.027243
23:06:04|0.027236
23:06:05|0.027233
23:06:06|0.027233
23:06:07|0.027241
23:06:08|0.027241
23:06:09|0.027242
23:06:11|0.027242
23:06:11|0.027234
23:06:12|0.027234
23:06:14|0.027234
23:06:15|0.027234
23:06:16|0.027234
23:06:18|0.027234
23:06:18|0.027234
23:06:19|0.027239
23:06:21|0.027239
23:06:21|0.027239
23:06:22|0.027251
23:06:24|0.027252
23:06:24|0.027259
23:06:25|0.027261
23:06:26|0.027278
23:06:28|0.027275
23:06:29|0.027276
23:06:30|0.027276
23:06:30|0.027276
23:06:31|0.0273
23:06:33|0.027286
23:06:34|0.027287
23:06:35|0.027292
23:06:36|0.027287
23:06:37|0.027287
23:06:37|0.027303
23:06:39|0.027295
23:06:40|0.027303
23:06:41|0.027299
23:06:42|0.027299
23:06:43|0.027299
23:06:44|0.027314
23:06:45|0.027305
23:06:46|0.027305
23:06:47|0.027305
23:06:48|0.027305
23:06:49|0.027303
23:06:50|0.027303
23:06:51|0.027303
23:06:52|0.027303
23:06:53|0.027303
23:06:54|0.027288
23:06:55|0.027292
23:06:56|0.027294
23:06:57|0.027294
23:06:58|0.027294
23:06:59|0.027291
23:07:00|0.027291
23:07:01|0.027291
23:07:02|0.027291
23:07:03|0.027291
23:07:04|0.027291
23:07:05|0.027309
23:07:06|0.027304
23:07:07|0.027304
23:07:08|0.027309
23:07:09|0.027304
23:07:10|0.027304
23:07:11|0.027304
23:07:12|0.027297
23:07:13|0.027297
23:07:14|0.027297
23:07:15|0.027297
23:07:16|0.027293
23:07:17|0.027293
23:07:19|0.027288
23:07:20|0.027279
23:07:21|0.027278
23:07:21|0.027278
23:07:22|0.027274
23:07:23|0.027274
23:07:25|0.027274
23:07:25|0.027277
23:07:27|0.027277
23:07:28|0.027269
23:07:28|0.027269
23:07:29|0.027269
23:07:31|0.027269
23:07:32|0.027266
23:07:33|0.027266
23:07:34|0.027266
23:07:35|0.027266
23:07:36|0.027266
23:07:37|0.027266
23:07:39|0.027264
23:07:40|0.027257
23:07:41|0.027257
23:07:41|0.027257
23:07:42|0.027256
23:07:44|0.027256
23:07:45|0.02727
23:07:46|0.027269
23:07:47|0.027269
23:07:47|0.027267
23:07:49|0.027267
23:07:50|0.027257
23:07:50|0.027257
23:07:52|0.027248
23:07:52|0.027248
23:07:54|0.027246
23:07:55|0.027246
23:07:56|0.027246
23:07:56|0.027246
23:07:57|0.027246
23:07:59|0.027246
23:07:59|0.027246
23:08:00|0.027242
23:08:01|0.027242
23:08:02|0.027242
23:08:04|0.027242
23:08:04|0.027242
23:08:05|0.027242
23:08:07|0.027242
23:08:07|0.027248
23:08:08|0.027259
23:08:10|0.027259
23:08:10|0.027259
23:08:12|0.027259
23:08:13|0.027252
23:08:14|0.027252
23:08:14|0.027252
23:08:15|0.027252
23:08:16|0.02726
23:08:17|0.027259
23:08:18|0.027251
23:08:20|0.027252
23:08:21|0.027255
23:08:23|0.027255
23:08:24|0.027255
23:08:25|0.027246
23:08:25|0.027246
23:08:27|0.027237
23:08:28|0.027243
23:08:29|0.027243
23:08:29|0.027243
23:08:31|0.027246
23:08:32|0.027246
23:08:33|0.027246
23:08:34|0.027246
23:08:35|0.027246
23:08:35|0.027246
23:08:37|0.027246
23:08:38|0.027253
23:08:39|0.027253
23:08:39|0.027245
23:08:42|0.027251
23:08:42|0.02724
23:08:43|0.02724
23:08:44|0.02724
23:08:46|0.02724
23:08:46|0.02724
23:08:47|0.027252
23:08:48|0.027252
23:08:49|0.027252
23:08:50|0.027252
23:08:51|0.027252
23:08:52|0.027252
23:08:53|0.027252
23:08:54|0.027252
23:08:55|0.027241
23:08:56|0.027241
23:08:57|0.027241
23:08:58|0.027241
23:08:59|0.027243
23:09:00|0.027243
23:09:01|0.027232
23:09:02|0.027241
23:09:03|0.027241
23:09:04|0.027241
23:09:05|0.027244
23:09:06|0.027244
23:09:08|0.027244
23:09:09|0.027244
23:09:09|0.027244
23:09:10|0.027254
23:09:12|0.027254
23:09:12|0.027255
23:09:14|0.027257
23:09:14|0.027257
23:09:16|0.027257
23:09:17|0.027246
23:09:18|0.027275
23:09:19|0.027259
23:09:20|0.027259
23:09:20|0.027259
23:09:22|0.027259
23:09:24|0.027259
23:09:25|0.027255
23:09:26|0.027255
23:09:27|0.027255
23:09:28|0.027255
23:09:29|0.027255
23:09:30|0.027255
23:09:32|0.027246
23:09:33|0.027246
23:09:34|0.027246
23:09:34|0.027255
23:09:35|0.027255
23:09:36|0.027255
23:09:37|0.027248
23:09:38|0.027248
23:09:40|0.027258
23:09:41|0.027258
23:09:42|0.027258
23:09:44|0.027262
23:09:44|0.027262
23:09:45|0.027262
23:09:47|0.027262
23:09:48|0.027262
23:09:48|0.027264
23:09:50|0.027264
23:09:51|0.027264
23:09:52|0.027264
23:09:53|0.027264
23:09:54|0.027264
23:09:54|0.027271
23:09:56|0.027271
23:09:57|0.027271
23:09:58|0.027271
23:09:59|0.027271
23:09:59|0.027271
23:10:01|0.027271
23:10:02|0.027271
23:10:03|0.027271
23:10:04|0.027271
23:10:05|0.027271
23:10:06|0.027271
23:10:08|0.027271
23:10:08|0.027271
23:10:09|0.027267
23:10:10|0.027273
23:10:12|0.027273
23:10:12|0.027264
23:10:13|0.027269
23:10:14|0.027269
23:10:15|0.027255
23:10:16|0.027255
23:10:17|0.027255
23:10:18|0.027263
23:10:19|0.027263
23:10:21|0.027256
23:10:22|0.027264
23:10:23|0.027264
23:10:24|0.027264
23:10:26|0.027264
23:10:26|0.027264
23:10:27|0.027256
23:10:29|0.027256
23:10:29|0.027256
23:10:31|0.027261
23:10:31|0.027261
23:10:33|0.027254
23:10:34|0.027254
23:10:34|0.027254
23:10:35|0.027254
23:10:36|0.02727
23:10:37|0.027267
23:10:38|0.027267
23:10:39|0.027265
23:10:40|0.027271
23:10:41|0.027271
23:10:42|0.027264
23:10:43|0.027264
23:10:45|0.027264
23:10:45|0.027264
23:10:47|0.027264
23:10:47|0.027267
23:10:48|0.027267
23:10:50|0.027267
23:10:50|0.027257
23:10:51|0.027257
23:10:53|0.027257
23:10:53|0.027256
23:10:54|0.027249
23:10:55|0.027249
23:10:56|0.027254
23:10:57|0.027249
23:10:58|0.027258
23:11:00|0.027258
23:11:01|0.027258
23:11:01|0.027251
23:11:02|0.027251
23:11:04|0.027251
23:11:05|0.02725
23:11:05|0.02725
23:11:06|0.02725
23:11:07|0.027249
23:11:09|0.027249
23:11:09|0.027267
23:11:10|0.027267
23:11:11|0.027261
23:11:12|0.027261
23:11:13|0.027261
23:11:14|0.027261
23:11:15|0.027286
23:11:16|0.027286
23:11:17|0.02729
23:11:18|0.02729
23:11:19|0.027291
23:11:21|0.027297
23:11:21|0.027297
23:11:23|0.0273
23:11:24|0.0273
23:11:25|0.0273
23:11:27|0.0273
23:11:28|0.0273
23:11:29|0.0273
23:11:30|0.0273
23:11:31|0.0273
23:11:33|0.0273
23:11:34|0.0273
23:11:34|0.0273
23:11:35|0.0273
23:11:37|0.0273
23:11:37|0.0273
23:11:38|0.0273
23:11:39|0.0273
23:11:40|0.027291
23:11:41|0.027291
23:11:42|0.027293
23:11:44|0.027293
23:11:44|0.027293
23:11:45|0.027293
23:11:47|0.027293
23:11:47|0.027293
23:11:48|0.027297
23:11:49|0.027291
23:11:50|0.027297
23:11:52|0.027297
23:11:52|0.027294
23:11:53|0.027294
23:11:54|0.027299
23:11:55|0.027294
23:11:56|0.027294
23:11:57|0.027293
23:11:58|0.027293
23:11:59|0.027293
23:12:00|0.027293
23:12:01|0.027293
23:12:02|0.027313
23:12:03|0.027307
23:12:04|0.027307
23:12:06|0.027309
23:12:06|0.027309
23:12:07|0.027309
23:12:08|0.027309
23:12:09|0.027304
23:12:11|0.027304
23:12:12|0.027312
23:12:12|0.027312
23:12:14|0.027312
23:12:15|0.027301
23:12:15|0.027301
23:12:17|0.027301
23:12:18|0.027301
23:12:18|0.027313
23:12:19|0.027313
23:12:21|0.027282
23:12:21|0.027282
23:12:24|0.027288
23:12:25|0.027294
23:12:26|0.027294
23:12:27|0.027294
23:12:28|0.027294
23:12:28|0.027294
23:12:30|0.027294
23:12:30|0.027294
23:12:31|0.027294
23:12:32|0.027294
23:12:33|0.027294
23:12:34|0.027296
23:12:35|0.027296
23:12:36|0.027285
23:12:38|0.027285
23:12:38|0.027295
23:12:40|0.027294
23:12:40|0.027294
23:12:41|0.027294
23:12:42|0.027296
23:12:43|0.027296
23:12:44|0.027296
23:12:46|0.027296
23:12:46|0.027296
23:12:48|0.027296
23:12:49|0.027296
23:12:49|0.027286
23:12:51|0.027286
23:12:52|0.027286
23:12:52|0.027286
23:12:53|0.027286
23:12:55|0.027286
23:12:55|0.027286
23:12:57|0.027297
23:12:57|0.027297
23:12:59|0.027297
23:12:59|0.027295
23:13:00|0.027295
23:13:01|0.02729
23:13:03|0.027286
23:13:03|0.027286
23:13:04|0.027286
23:13:05|0.027284
23:13:07|0.027284
23:13:07|0.027284
23:13:09|0.02729
23:13:09|0.02729
23:13:10|0.027283
23:13:11|0.02728
23:13:13|0.02728
23:13:14|0.027274
23:13:15|0.027274
23:13:16|0.027286
23:13:17|0.027286
23:13:18|0.027286
23:13:19|0.027275
23:13:20|0.02729
23:13:21|0.02729
23:13:22|0.02729
23:13:23|0.02729
23:13:24|0.02729
23:13:25|0.02729
23:13:26|0.027275
23:13:28|0.027284
23:13:29|0.027274
23:13:30|0.027274
23:13:32|0.027274
23:13:33|0.027271
23:13:33|0.027279
23:13:34|0.027279
23:13:35|0.027279
23:13:36|0.027269
23:13:37|0.027269
23:13:39|0.027269
23:13:39|0.027257
23:13:40|0.027256
23:13:41|0.027256
23:13:42|0.027256
23:13:43|0.027256
23:13:44|0.027256
23:13:45|0.027256
23:13:47|0.027256
23:13:47|0.027256
23:13:49|0.027256
23:13:50|0.027256
23:13:50|0.027256
23:13:52|0.027256
23:13:52|0.027256
23:13:54|0.027256
23:13:55|0.027256
23:13:56|0.027256
23:13:56|0.027256
23:13:58|0.027256
23:13:58|0.027256
23:13:59|0.027256
23:14:00|0.027256
23:14:01|0.027256
23:14:03|0.027256
23:14:03|0.027256
23:14:04|0.027256
23:14:05|0.027256
23:14:06|0.027264
23:14:08|0.027256
23:14:08|0.027256
23:14:10|0.027256
23:14:10|0.027247
23:14:12|0.027247
23:14:12|0.027247
23:14:13|0.027241
23:14:14|0.02724
23:14:15|0.02724
23:14:17|0.02724
23:14:17|0.02724
23:14:18|0.027228
23:14:19|0.027236
23:14:20|0.027236
23:14:21|0.027236
23:14:22|0.027236
23:14:23|0.027225
23:14:25|0.027225
23:14:25|0.027237
23:14:27|0.027237
23:14:28|0.027237
23:14:29|0.027239
23:14:30|0.027239
23:14:31|0.02723
23:14:32|0.02723
23:14:33|0.02723
23:14:34|0.02723
23:14:35|0.02723
23:14:36|0.02723
23:14:37|0.027229
23:14:38|0.027229
23:14:39|0.02725
23:14:41|0.02725
23:14:41|0.027228
23:14:43|0.027228
23:14:43|0.027233
23:14:44|0.027222
23:14:45|0.027222
23:14:46|0.027222
23:14:47|0.027222
23:14:49|0.027222
23:14:50|0.027229
23:14:51|0.027235
23:14:51|0.027235
23:14:52|0.027227
23:14:54|0.027227
23:14:54|0.027227
23:14:55|0.027227
23:14:56|0.027227
23:14:57|0.027227
23:14:58|0.027232
23:14:59|0.027232
23:15:01|0.027232
23:15:01|0.027232
23:15:02|0.027232
23:15:03|0.027232
23:15:04|0.02724
23:15:06|0.027229
23:15:06|0.027241
23:15:07|0.027241
23:15:08|0.027241
23:15:09|0.027241
23:15:10|0.027229
23:15:11|0.027229
23:15:12|0.027241
23:15:14|0.027241
23:15:15|0.027241
23:15:16|0.027249
23:15:17|0.027249
23:15:18|0.027249
23:15:19|0.027262
23:15:19|0.027262
23:15:21|0.027262
23:15:22|0.027262
23:15:23|0.027262
23:15:24|0.027246
23:15:25|0.027246
23:15:27|0.027246
23:15:27|0.027252
23:15:29|0.027252
23:15:29|0.027252
23:15:30|0.027249
23:15:31|0.027249
23:15:33|0.027249
23:15:34|0.027249
23:15:35|0.027248
23:15:36|0.027248
23:15:36|0.027248
23:15:38|0.027248
23:15:39|0.027238
23:15:39|0.027238
23:15:41|0.027238
23:15:41|0.027238
23:15:43|0.027238
23:15:43|0.027247
23:15:44|0.027247
23:15:45|0.027238
23:15:46|0.027245
23:15:47|0.027245
23:15:49|0.02725
23:15:50|0.027254
23:15:50|0.027253
23:15:51|0.027253
23:15:52|0.027253
23:15:53|0.027253
23:15:54|0.027259
23:15:56|0.027272
23:15:56|0.027272
23:15:57|0.027272
23:15:59|0.027272
23:15:59|0.027267
23:16:00|0.027274
23:16:02|0.027274
23:16:02|0.027274
23:16:03|0.027274
23:16:05|0.027274
23:16:05|0.027274
23:16:06|0.027274
23:16:07|0.027274
23:16:08|0.027274
23:16:09|0.027274
23:16:10|0.027274
23:16:11|0.027274
23:16:13|0.027274
23:16:13|0.027274
23:16:14|0.027274
23:16:16|0.027266
23:16:17|0.027266
23:16:18|0.027266
23:16:18|0.027266
23:16:19|0.027255
23:16:21|0.027264
23:16:21|0.027264
23:16:23|0.027264
23:16:24|0.027264
23:16:24|0.027264
23:16:26|0.027264
23:16:27|0.027264
23:16:28|0.027265
23:16:29|0.027258
23:16:31|0.027261
23:16:32|0.027261
23:16:33|0.027261
23:16:34|0.027254
23:16:35|0.027254
23:16:36|0.027256
23:16:37|0.027256
23:16:38|0.027261
23:16:39|0.027261
23:16:40|0.027261
23:16:42|0.027261
23:16:43|0.027257
23:16:44|0.027257
23:16:44|0.027257
23:16:45|0.02726
23:16:46|0.02726
23:16:47|0.02726
23:16:48|0.027261
23:16:49|0.027261
23:16:50|0.027261
23:16:51|0.027261
23:16:52|0.027261
23:16:53|0.027261
23:16:55|0.02726
23:16:55|0.027261
23:16:56|0.027262
23:16:57|0.027262
23:16:59|0.027262
23:16:59|0.027262
23:17:00|0.027294
23:17:02|0.027294
23:17:02|0.027291
23:17:04|0.0273
23:17:05|0.027289
23:17:06|0.027289
23:17:07|0.027289
23:17:08|0.027295
23:17:09|0.027295
23:17:10|0.027285
23:17:11|0.027282
23:17:12|0.027293
23:17:13|0.027293
23:17:14|0.02729
23:17:15|0.027293
23:17:16|0.027293
23:17:17|0.027293
23:17:18|0.027278
23:17:19|0.027278
23:17:20|0.027278
23:17:21|0.027278
23:17:22|0.027278
23:17:23|0.027278
23:17:24|0.027278
23:17:25|0.027278
23:17:26|0.027278
23:17:27|0.027278
23:17:29|0.027282
23:17:29|0.027279
23:17:30|0.027279
23:17:32|0.027311
23:17:33|0.02729
23:17:34|0.027284
23:17:35|0.027284
23:17:36|0.027284
23:17:37|0.027284
23:17:38|0.027284
23:17:39|0.027284
23:17:40|0.027284
23:17:41|0.027284
23:17:42|0.027286
23:17:43|0.027286
23:17:44|0.027293
23:17:45|0.027293
23:17:47|0.027292
23:17:47|0.027301
23:17:48|0.027301
23:17:50|0.027301
23:17:51|0.027293
23:17:51|0.027293
23:17:53|0.027293
23:17:53|0.027292
23:17:55|0.027292
23:17:55|0.027292
23:17:56|0.027292
23:17:57|0.027292
23:17:58|0.027292
23:17:59|0.027292
23:18:00|0.027292
23:18:01|0.027292
23:18:02|0.027286
23:18:03|0.027286
23:18:04|0.027286
23:18:05|0.027286
23:18:06|0.02729
23:18:07|0.02729
23:18:08|0.02729
23:18:09|0.02729
23:18:10|0.02729
23:18:11|0.02729
23:18:13|0.02729
23:18:13|0.027295
23:18:14|0.027293
23:18:16|0.027293
23:18:17|0.027293
23:18:18|0.027285
23:18:20|0.027285
23:18:21|0.027285
23:18:21|0.027285
23:18:22|0.027287
23:18:24|0.027287
23:18:24|0.027299
23:18:25|0.027298
23:18:26|0.027298
23:18:27|0.027304
23:18:29|0.027305
23:18:31|0.027305
23:18:32|0.027305
23:18:33|0.027295
23:18:34|0.027295
23:18:35|0.027295
23:18:36|0.027304
23:18:37|0.027304
23:18:38|0.027298
23:18:39|0.02732
23:18:40|0.02732
23:18:41|0.027313
23:18:42|0.027318
23:18:43|0.027317
23:18:44|0.027317
23:18:45|0.027317
23:18:46|0.027317
23:18:47|0.027317
23:18:48|0.027317
23:18:49|0.027317
23:18:51|0.027317
23:18:51|0.027317
23:18:53|0.027313
23:18:53|0.027313
23:18:55|0.027314
23:18:55|0.027314
23:18:56|0.027314
23:18:57|0.02732
23:18:58|0.02732
23:18:59|0.02732
23:19:00|0.02732
23:19:01|0.02732
23:19:02|0.02732
23:19:03|0.027312
23:19:04|0.027314
23:19:05|0.027314
23:19:06|0.027314
23:19:08|0.027314
23:19:09|0.027311
23:19:09|0.027311
23:19:10|0.027311
23:19:12|0.027311
23:19:12|0.027316
23:19:13|0.027316
23:19:14|0.027316
23:19:15|0.027316
23:19:17|0.027316
23:19:17|0.027308
23:19:18|0.027308
23:19:19|0.027308
23:19:20|0.027308
23:19:22|0.027308
23:19:23|0.027308
23:19:23|0.02731
23:19:25|0.02731
23:19:25|0.02731
23:19:26|0.027311
23:19:27|0.027311
23:19:28|0.027311
23:19:30|0.02732
23:19:31|0.027311
23:19:32|0.02731
23:19:33|0.02731
23:19:34|0.027308
23:19:35|0.027308
23:19:37|0.027308
23:19:38|0.027315
23:19:38|0.027314
23:19:40|0.027307
23:19:41|0.027307
23:19:42|0.027307
23:19:43|0.027307
23:19:44|0.027307
23:19:45|0.027307
23:19:46|0.027307
23:19:47|0.027307
23:19:48|0.027307
23:19:49|0.027307
23:19:50|0.027307
23:19:51|0.027307
23:19:52|0.027307
23:19:53|0.027307
23:19:54|0.027314
23:19:55|0.027314
23:19:56|0.027314
23:19:57|0.027314
23:19:58|0.027314
23:19:59|0.027314
23:20:00|0.027314
23:20:01|0.027315
23:20:03|0.027315
23:20:03|0.027315
23:20:04|0.027309
23:20:05|0.027309
23:20:06|0.027309
23:20:07|0.027309
23:20:08|0.027309
23:20:10|0.027309
23:20:10|0.027309
23:20:11|0.027317
23:20:13|0.027317
23:20:13|0.027317
23:20:14|0.027317
23:20:15|0.027317
23:20:16|0.027317
23:20:17|0.027317
23:20:18|0.027317
23:20:19|0.027315
23:20:20|0.027315
23:20:21|0.027307
23:20:22|0.027307
23:20:23|0.027307
23:20:25|0.027313
23:20:25|0.027317
23:20:27|0.027317
23:20:28|0.027317
23:20:28|0.027317
23:20:29|0.027317
23:20:30|0.027317
23:20:31|0.027317
23:20:33|0.027317
23:20:34|0.027317
23:20:35|0.027317
23:20:36|0.027317
23:20:38|0.02732
23:20:38|0.02732
23:20:39|0.02732
23:20:40|0.02732
23:20:41|0.02732
23:20:42|0.02732
23:20:44|0.02732
23:20:44|0.02732
23:20:46|0.027319
23:20:46|0.027319
23:20:47|0.027319
23:20:49|0.027319
23:20:49|0.02732
23:20:50|0.02732
23:20:51|0.02732
23:20:52|0.02732
23:20:53|0.02732
23:20:55|0.02732
23:20:55|0.02732
23:20:56|0.027307
23:20:57|0.027307
23:20:58|0.027307
23:20:59|0.027305
23:21:00|0.027305
23:21:01|0.027303
23:21:02|0.027303
23:21:04|0.027303
23:21:05|0.027303
23:21:05|0.027303
23:21:06|0.027303
23:21:07|0.027303
23:21:08|0.027293
23:21:10|0.027293
23:21:10|0.027293
23:21:12|0.027293
23:21:12|0.027293
23:21:13|0.027293
23:21:14|0.027293
23:21:15|0.027293
23:21:16|0.027294
23:21:18|0.027294
23:21:19|0.027294
23:21:19|0.027294
23:21:21|0.027302
23:21:21|0.027302
23:21:22|0.027302
23:21:24|0.027299
23:21:24|0.027299
23:21:25|0.027303
23:21:26|0.027303
23:21:27|0.027303
23:21:28|0.027297
23:21:29|0.027297
23:21:30|0.027289
23:21:31|0.027289
23:21:33|0.027303
23:21:34|0.027303
23:21:35|0.027316
23:21:37|0.027311
23:21:37|0.027311
23:21:39|0.027311
23:21:39|0.027316
23:21:40|0.027316
23:21:41|0.027315
23:21:43|0.027315
23:21:44|0.027315
23:21:45|0.027315
23:21:46|0.027315
23:21:47|0.027315
23:21:49|0.027315
23:21:49|0.027315
23:21:50|0.027312
23:21:51|0.027323
23:21:52|0.027323
23:21:53|0.027323
23:21:55|0.027312
23:21:55|0.027312
23:21:57|0.027312
23:21:57|0.027318
23:21:59|0.027318
23:21:59|0.027322
23:22:00|0.027322
23:22:01|0.027322
23:22:02|0.027322
23:22:03|0.027322
23:22:04|0.027311
23:22:05|0.027311
23:22:06|0.027311
23:22:08|0.027302
23:22:09|0.027302
23:22:09|0.027302
23:22:10|0.027302
23:22:11|0.027301
23:22:12|0.027299
23:22:13|0.027299
23:22:14|0.027299
23:22:15|0.027299
23:22:16|0.027299
23:22:17|0.027296
23:22:18|0.027296
23:22:20|0.027292
23:22:20|0.027292
23:22:21|0.027291
23:22:22|0.027291
23:22:24|0.027291
23:22:25|0.027291
23:22:25|0.027291
23:22:26|0.027291
23:22:27|0.027291
23:22:28|0.027291
23:22:29|0.027291
23:22:30|0.027291
23:22:31|0.027291
23:22:33|0.027303
23:22:35|0.027303
23:22:36|0.0273
23:22:37|0.027305
23:22:38|0.027305
23:22:40|0.027305
23:22:41|0.027305
23:22:42|0.027305
23:22:43|0.027305
23:22:43|0.027305
23:22:44|0.027303
23:22:45|0.027301
23:22:47|0.027301
23:22:47|0.027301
23:22:48|0.027301
23:22:49|0.027301
23:22:50|0.027301
23:22:51|0.027301
23:22:53|0.027301
23:22:54|0.027301
23:22:54|0.027301
23:22:56|0.0273
23:22:57|0.0273
23:22:58|0.0273
23:22:59|0.0273
23:23:00|0.0273
23:23:01|0.027298
23:23:01|0.027298
23:23:02|0.027298
23:23:03|0.027298
23:23:04|0.027298
23:23:05|0.027297
23:23:07|0.027297
23:23:08|0.027297
23:23:08|0.027297
23:23:10|0.027297
23:23:10|0.02729
23:23:12|0.027295
23:23:12|0.027295
23:23:13|0.027295
23:23:14|0.0273
23:23:16|0.0273
23:23:17|0.02731
23:23:17|0.02731
23:23:19|0.02731
23:23:20|0.02731
23:23:21|0.02731
23:23:21|0.02731
23:23:23|0.02731
23:23:23|0.02731
23:23:25|0.02731
23:23:26|0.02731
23:23:27|0.027322
23:23:28|0.027322
23:23:28|0.027322
23:23:29|0.027321
23:23:31|0.02732
23:23:31|0.027323
23:23:33|0.027323
23:23:35|0.027326
23:23:35|0.027326
23:23:36|0.027326
23:23:38|0.027326
23:23:38|0.027322
23:23:39|0.027322
23:23:41|0.027322
23:23:42|0.027322
23:23:43|0.02733
23:23:43|0.02733
23:23:45|0.02733
23:23:45|0.027327
23:23:46|0.027327
23:23:47|0.027327
23:23:48|0.027327
23:23:49|0.027327
23:23:50|0.027327
23:23:52|0.027329
23:23:52|0.027329
23:23:53|0.027329
23:23:55|0.027329
23:23:56|0.027329
23:23:56|0.027329
23:23:57|0.027329
23:23:58|0.02734
23:23:59|0.027329
23:24:01|0.027329
23:24:01|0.027329
23:24:03|0.027329
23:24:03|0.02733
23:24:04|0.02733
23:24:06|0.02733
23:24:06|0.02733
23:24:07|0.02733
23:24:08|0.02733
23:24:10|0.02733
23:24:10|0.027334
23:24:12|0.027334
23:24:13|0.027334
23:24:14|0.027337
23:24:15|0.027337
23:24:16|0.027335
23:24:17|0.027335
23:24:18|0.027339
23:24:19|0.027339
23:24:20|0.027339
23:24:21|0.027339
23:24:22|0.027333
23:24:23|0.027333
23:24:24|0.027333
23:24:25|0.027333
23:24:26|0.027333
23:24:27|0.027333
23:24:28|0.027339
23:24:29|0.027339
23:24:30|0.027339
23:24:31|0.027339
23:24:32|0.027339
23:24:33|0.027341
23:24:34|0.027343
23:24:36|0.027344
23:24:37|0.027345
23:24:37|0.027348
23:24:39|0.027348
23:24:41|0.027348
23:24:41|0.027348
23:24:42|0.027348
23:24:44|0.027348
23:24:45|0.027348
23:24:45|0.027348
23:24:47|0.027348
23:24:47|0.027348
23:24:49|0.027348
23:24:49|0.027348
23:24:50|0.027348
23:24:51|0.027348
23:24:53|0.027348
23:24:53|0.027348
23:24:54|0.027348
23:24:56|0.027348
23:24:56|0.027348
23:24:57|0.027348
23:24:58|0.027348
23:24:59|0.027348
23:25:00|0.027348
23:25:01|0.027342
23:25:02|0.027342
23:25:03|0.027342
23:25:04|0.027346
23:25:05|0.027343
23:25:06|0.027343
23:25:07|0.027343
23:25:08|0.027348
23:25:09|0.027348
23:25:10|0.027348
23:25:11|0.027348
23:25:12|0.027344
23:25:13|0.027348
23:25:14|0.027348
23:25:15|0.027344
23:25:16|0.027344
23:25:17|0.027344
23:25:18|0.027344
23:25:19|0.027344
23:25:20|0.027344
23:25:21|0.027344
23:25:23|0.027344
23:25:23|0.027344
23:25:24|0.027344
23:25:25|0.027344
23:25:26|0.027345
23:25:27|0.027345
23:25:28|0.02735
23:25:30|0.02735
23:25:30|0.02735
23:25:32|0.02735
23:25:32|0.02735
23:25:33|0.027345
23:25:34|0.027345
23:25:36|0.027345
23:25:37|0.027345
23:25:38|0.027355
23:25:40|0.027357
23:25:40|0.027357
23:25:41|0.027357
23:25:43|0.027357
23:25:44|0.027357
23:25:44|0.027357
23:25:46|0.027357
23:25:47|0.027357
23:25:48|0.027357
23:25:49|0.027357
23:25:50|0.027357
23:25:51|0.027357
23:25:52|0.027357
23:25:52|0.027357
23:25:54|0.027344
23:25:54|0.027344
23:25:56|0.027344
23:25:57|0.027344
23:25:58|0.027344
23:25:58|0.027344
23:25:59|0.027344
23:26:00|0.027344
23:26:01|0.027344
23:26:03|0.027344
23:26:04|0.027344
23:26:05|0.027344
23:26:06|0.027344
23:26:07|0.027343
23:26:08|0.027344
23:26:08|0.027344
23:26:10|0.027344
23:26:11|0.027344
23:26:12|0.027344
23:26:13|0.027344
23:26:14|0.027344
23:26:15|0.027344
23:26:16|0.027344
23:26:17|0.02736
23:26:17|0.027352
23:26:18|0.027351
23:26:20|0.027351
23:26:21|0.027351
23:26:21|0.027351
23:26:23|0.027351
23:26:24|0.027351
23:26:25|0.027352
23:26:26|0.027352
23:26:27|0.027352
23:26:28|0.027352
23:26:29|0.02736
23:26:30|0.02736
23:26:31|0.02736
23:26:32|0.027371
23:26:33|0.027371
23:26:34|0.027371
23:26:35|0.027371
23:26:36|0.027351
23:26:38|0.027351
23:26:38|0.027351
23:26:39|0.027351
23:26:41|0.027352
23:26:41|0.027352
23:26:42|0.027352
23:26:43|0.027352
23:26:44|0.027352
23:26:46|0.027352
23:26:47|0.027352
23:26:47|0.027352
23:26:48|0.027352
23:26:50|0.027357
23:26:50|0.027357
23:26:51|0.027357
23:26:52|0.027357
23:26:53|0.027351
23:26:54|0.027351
23:26:55|0.027351
23:26:56|0.027351
23:26:57|0.027351
23:26:58|0.027351
23:27:00|0.027351
23:27:00|0.027351
23:27:02|0.027351
23:27:02|0.027351
23:27:03|0.027351
23:27:04|0.027351
23:27:05|0.027345
23:27:06|0.027345
23:27:07|0.027344
23:27:08|0.027351
23:27:10|0.027343
23:27:10|0.027343
23:27:12|0.027343
23:27:12|0.027343
23:27:13|0.027343
23:27:15|0.027343
23:27:16|0.027362
23:27:16|0.027362
23:27:18|0.027362
23:27:18|0.027362
23:27:19|0.027348
23:27:20|0.027348
23:27:21|0.027348
23:27:23|0.027348
23:27:23|0.02735
23:27:24|0.02735
23:27:26|0.02735
23:27:26|0.02735
23:27:27|0.02735
23:27:29|0.027351
23:27:29|0.027351
23:27:30|0.027351
23:27:31|0.027351
23:27:32|0.02735
23:27:33|0.02735
23:27:34|0.02735
23:27:35|0.027358
23:27:37|0.027358
23:27:37|0.027358
23:27:38|0.027358
23:27:39|0.027358
23:27:41|0.027358
23:27:41|0.027348
23:27:42|0.027345
23:27:43|0.027345
23:27:45|0.027345
23:27:46|0.027344
23:27:48|0.027344
23:27:48|0.027344
23:27:50|0.02735
23:27:51|0.02735
23:27:52|0.02735
23:27:53|0.02735
23:27:54|0.027345
23:27:54|0.027343
23:27:56|0.027343
23:27:56|0.027343
23:27:58|0.027353
23:27:59|0.027353
23:28:00|0.027353
23:28:00|0.027353
23:28:02|0.027353
23:28:02|0.027353
23:28:04|0.027362
23:28:05|0.027362
23:28:06|0.027362
23:28:06|0.027362
23:28:08|0.027355
23:28:09|0.027355
23:28:10|0.027356
23:28:11|0.027356
23:28:12|0.027364
23:28:13|0.027364
23:28:14|0.027364
23:28:15|0.027355
23:28:15|0.027353
23:28:17|0.027353
23:28:18|0.027353
23:28:19|0.027353
23:28:20|0.027353
23:28:21|0.027352
23:28:22|0.027358
23:28:22|0.027358
23:28:24|0.027358
23:28:26|0.027352
23:28:26|0.027352
23:28:27|0.027352
23:28:28|0.027352
23:28:29|0.027352
23:28:30|0.027352
23:28:31|0.027352
23:28:32|0.027351
23:28:33|0.027357
23:28:34|0.027352
23:28:35|0.027352
23:28:36|0.027352
23:28:37|0.027352
23:28:38|0.027352
23:28:40|0.027357
23:28:41|0.027358
23:28:42|0.027352
23:28:43|0.027352
23:28:44|0.027357
23:28:45|0.02735
23:28:46|0.027348
23:28:47|0.027348
23:28:48|0.027347
23:28:49|0.027347
23:28:50|0.027347
23:28:52|0.027344
23:28:52|0.027344
23:28:53|0.027344
23:28:55|0.027344
23:28:55|0.02734
23:28:56|0.02734
23:28:57|0.02734
23:28:59|0.02734
23:29:00|0.027347
23:29:01|0.02734
23:29:02|0.02734
23:29:02|0.02734
23:29:04|0.02734
23:29:05|0.02734
23:29:06|0.02733
23:29:06|0.027337
23:29:08|0.027337
23:29:09|0.027337
23:29:09|0.027337
23:29:11|0.027337
23:29:11|0.027337
23:29:13|0.027338
23:29:13|0.027341
23:29:14|0.027341
23:29:16|0.027341
23:29:17|0.027335
23:29:17|0.027335
23:29:19|0.027335
23:29:20|0.027335
23:29:20|0.027335
23:29:22|0.027335
23:29:23|0.027335
23:29:24|0.027339
23:29:25|0.027339
23:29:26|0.027339
23:29:27|0.027329
23:29:28|0.027329
23:29:28|0.027329
23:29:30|0.027329
23:29:31|0.027329
23:29:32|0.027329
23:29:33|0.027329
23:29:34|0.027329
23:29:35|0.027329
23:29:36|0.027335
23:29:37|0.027335
23:29:38|0.027335
23:29:39|0.027335
23:29:40|0.027335
23:29:41|0.027335
23:29:42|0.027335
23:29:43|0.027326
23:29:44|0.027332
23:29:45|0.027332
23:29:46|0.027326
23:29:48|0.027326
23:29:49|0.027326
23:29:50|0.02731
23:29:51|0.027311
23:29:52|0.027311
23:29:53|0.027308
23:29:54|0.0273
23:29:55|0.0273
23:29:56|0.0273
23:29:57|0.0273
23:29:58|0.0273
23:29:59|0.0273
23:30:00|0.0273
23:30:01|0.0273
23:30:02|0.0273
23:30:03|0.0273
23:30:04|0.0273
23:30:05|0.0273
23:30:06|0.027299
23:30:07|0.027291
23:30:08|0.027291
23:30:09|0.027291
23:30:10|0.027291
23:30:11|0.027286
23:30:12|0.027285
23:30:13|0.027285
23:30:14|0.027285
23:30:15|0.027286
23:30:16|0.027292
23:30:17|0.027292
23:30:18|0.027292
23:30:19|0.027292
23:30:20|0.027294
23:30:21|0.027294
23:30:22|0.027294
23:30:23|0.027294
23:30:24|0.027294
23:30:25|0.027294
23:30:26|0.027294
23:30:27|0.027294
23:30:28|0.027294
23:30:29|0.027294
23:30:30|0.027294
23:30:31|0.027294
23:30:32|0.027294
23:30:33|0.027294
23:30:34|0.027294
23:30:35|0.027294
23:30:36|0.027294
23:30:37|0.027294
23:30:38|0.027296
23:30:39|0.027299
23:30:40|0.027299
23:30:42|0.027299
23:30:42|0.027298
23:30:44|0.027298
23:30:44|0.027298
23:30:45|0.027298
23:30:46|0.027304
23:30:47|0.027304
23:30:49|0.027304
23:30:50|0.027304
23:30:50|0.027304
23:30:52|0.027304
23:30:53|0.027304
23:30:53|0.027304
23:30:55|0.027304
23:30:57|0.027304
23:30:57|0.027304
23:30:59|0.027304
23:30:59|0.027304
23:31:01|0.027304
23:31:02|0.027319
23:31:03|0.027319
23:31:03|0.027319
23:31:04|0.027319
23:31:06|0.027319
23:31:06|0.027322
23:31:07|0.027322
23:31:08|0.027322
23:31:10|0.027322
23:31:10|0.027322
23:31:11|0.027317
23:31:13|0.027317
23:31:13|0.027317
23:31:14|0.027317
23:31:15|0.027317
23:31:16|0.027317
23:31:17|0.027317
23:31:18|0.027317
23:31:19|0.027317
23:31:20|0.027317
23:31:21|0.027321
23:31:22|0.027321
23:31:23|0.027321
23:31:24|0.027321
23:31:25|0.027321
23:31:26|0.027328
23:31:27|0.027328
23:31:28|0.027328
23:31:29|0.027328
23:31:30|0.027328
23:31:31|0.027328
23:31:32|0.027328
23:31:33|0.027328
23:31:34|0.027328
23:31:35|0.027328
23:31:36|0.027331
23:31:38|0.027331
23:31:38|0.027331
23:31:40|0.027331
23:31:41|0.027331
23:31:43|0.027331
23:31:44|0.027328
23:31:45|0.02732
23:31:46|0.027316
23:31:47|0.027316
23:31:48|0.027316
23:31:49|0.027316
23:31:50|0.027306
23:31:51|0.027311
23:31:52|0.027306
23:31:53|0.027307
23:31:54|0.027303
23:31:56|0.027303
23:31:56|0.027303
23:31:57|0.027303
23:31:58|0.027303
23:31:59|0.027303
23:32:01|0.027303
23:32:01|0.027313
23:32:02|0.027313
23:32:03|0.027313
23:32:05|0.027313
23:32:06|0.027313
23:32:07|0.027313
23:32:07|0.027313
23:32:08|0.027313
23:32:09|0.02731
23:32:10|0.02731
23:32:11|0.02731
23:32:12|0.02731
23:32:13|0.02731
23:32:15|0.02731
23:32:16|0.02731
23:32:16|0.02731
23:32:17|0.02731
23:32:18|0.02731
23:32:20|0.02731
23:32:21|0.02731
23:32:22|0.02731
23:32:23|0.02731
23:32:24|0.02731
23:32:24|0.02731
23:32:26|0.02731
23:32:26|0.027312
23:32:28|0.027312
23:32:29|0.027312
23:32:30|0.027321
23:32:30|0.027321
23:32:33|0.027321
23:32:33|0.027321
23:32:34|0.027321
23:32:35|0.027312
23:32:36|0.027312
23:32:37|0.027312
23:32:38|0.027312
23:32:39|0.027312
23:32:40|0.027317
23:32:41|0.027317
23:32:43|0.027317
23:32:43|0.027313
23:32:45|0.027313
23:32:45|0.027313
23:32:46|0.027313
23:32:47|0.027313
23:32:49|0.027313
23:32:50|0.027313
23:32:51|0.027313
23:32:52|0.027313
23:32:52|0.027312
23:32:54|0.027312
23:32:55|0.027306
23:32:56|0.027306
23:32:57|0.027306
23:32:58|0.027306
23:32:59|0.027306
23:33:00|0.027306
23:33:01|0.027315
23:33:02|0.027315
23:33:03|0.027315
23:33:04|0.027315
23:33:05|0.027315
23:33:06|0.027317
23:33:07|0.027317
23:33:08|0.027308
23:33:09|0.027307
23:33:10|0.027307
23:33:11|0.027307
23:33:12|0.027316
23:33:13|0.027316
23:33:14|0.027316
23:33:14|0.027316
23:33:16|0.027316
23:33:16|0.027308
23:33:17|0.027308
23:33:19|0.027307
23:33:20|0.027307
23:33:21|0.027307
23:33:22|0.027307
23:33:23|0.027307
23:33:24|0.027297
23:33:25|0.027297
23:33:26|0.027301
23:33:27|0.027301
23:33:28|0.027305
23:33:29|0.027305
23:33:30|0.027305
23:33:31|0.027305
23:33:32|0.027307
23:33:33|0.027307
23:33:34|0.027307
23:33:35|0.027307
23:33:36|0.027307
23:33:37|0.027307
23:33:38|0.027307
23:33:39|0.027307
23:33:40|0.027297
23:33:41|0.027297
23:33:42|0.027297
23:33:43|0.027297
23:33:44|0.027297
23:33:45|0.027297
23:33:46|0.027295
23:33:48|0.027295
23:33:48|0.027295
23:33:49|0.027295
23:33:50|0.027295
23:33:51|0.027295
23:33:52|0.027295
23:33:54|0.027295
23:33:55|0.027286
23:33:55|0.027286
23:33:57|0.027286
23:33:58|0.027286
23:33:58|0.027286
23:33:59|0.027286
23:34:00|0.027286
23:34:01|0.027288
23:34:03|0.027288
23:34:03|0.027288
23:34:05|0.027288
23:34:06|0.027288
23:34:06|0.027288
23:34:07|0.027288
23:34:08|0.027303
23:34:09|0.027303
23:34:10|0.027303
23:34:11|0.027303
23:34:12|0.027303
23:34:13|0.027303
23:34:14|0.027303
23:34:15|0.027295
23:34:16|0.027295
23:34:17|0.027289
23:34:19|0.027289
23:34:20|0.027289
23:34:20|0.027289
23:34:22|0.027289
23:34:22|0.027289
23:34:24|0.027288
23:34:24|0.027292
23:34:26|0.027292
23:34:27|0.027292
23:34:28|0.027284
23:34:29|0.027298
23:34:30|0.027298
23:34:31|0.027298
23:34:31|0.027298
23:34:33|0.027298
23:34:34|0.02729
23:34:34|0.02729
23:34:35|0.02729
23:34:37|0.02729
23:34:37|0.02729
23:34:38|0.02729
23:34:40|0.02729
23:34:41|0.027289
23:34:41|0.027289
23:34:43|0.027287
23:34:43|0.027287
23:34:46|0.027287
23:34:47|0.027292
23:34:47|0.027292
23:34:48|0.027292
23:34:50|0.027292
23:34:51|0.027292
23:34:52|0.027292
23:34:53|0.027292
23:34:54|0.027292
23:34:55|0.027292
23:34:56|0.027289
23:34:57|0.027289
23:34:58|0.027292
23:34:59|0.027292
23:34:59|0.027292
23:35:00|0.027292
23:35:02|0.027292
23:35:03|0.027292
23:35:04|0.027297
23:35:05|0.027297
23:35:06|0.027297
23:35:07|0.027306
23:35:08|0.027306
23:35:09|0.027306
23:35:10|0.027306
23:35:11|0.027308
23:35:12|0.027302
23:35:13|0.027302
23:35:14|0.027302
23:35:15|0.027302
23:35:16|0.027302
23:35:17|0.027302
23:35:18|0.027302
23:35:19|0.027302
23:35:20|0.027302
23:35:21|0.027302
23:35:22|0.027302
23:35:23|0.027301
23:35:24|0.027301
23:35:25|0.027301
23:35:26|0.027301
23:35:27|0.027301
23:35:28|0.027301
23:35:29|0.027301
23:35:30|0.027301
23:35:31|0.027292
23:35:32|0.027292
23:35:33|0.027292
23:35:34|0.027293
23:35:35|0.027293
23:35:36|0.027297
23:35:37|0.027308
23:35:38|0.027293
23:35:39|0.027293
23:35:40|0.027293
23:35:41|0.027293
23:35:42|0.027285
23:35:43|0.027285
23:35:44|0.027285
23:35:45|0.027284
23:35:46|0.027275
23:35:47|0.027275
23:35:48|0.027275
23:35:50|0.027274
23:35:51|0.027274
23:35:52|0.027273
23:35:52|0.027273
23:35:54|0.027273
23:35:55|0.027273
23:35:56|0.027273
23:35:57|0.02725
23:35:57|0.027271
23:35:58|0.027269
23:35:59|0.027271
23:36:01|0.027271
23:36:02|0.027271
23:36:03|0.027271
23:36:04|0.027271
23:36:04|0.027268
23:36:06|0.027266
23:36:07|0.027266
23:36:08|0.027266
23:36:09|0.027265
23:36:10|0.027271
23:36:11|0.027271
23:36:12|0.027271
23:36:13|0.027261
23:36:14|0.027261
23:36:15|0.027261
23:36:16|0.02726
23:36:17|0.02726
23:36:18|0.027249
23:36:19|0.027257
23:36:20|0.02726
23:36:21|0.02726
23:36:22|0.02726
23:36:23|0.027258
23:36:24|0.027258
23:36:25|0.027255
23:36:26|0.027255
23:36:27|0.027255
23:36:28|0.02726
23:36:29|0.02726
23:36:30|0.02726
23:36:31|0.02726
23:36:32|0.027268
23:36:33|0.027268
23:36:34|0.027254
23:36:35|0.027254
23:36:36|0.027255
23:36:37|0.027255
23:36:38|0.027255
23:36:39|0.027251
23:36:40|0.027251
23:36:41|0.027251
23:36:42|0.027251
23:36:43|0.027257
23:36:44|0.027258
23:36:45|0.027258
23:36:46|0.027252
23:36:48|0.027251
23:36:48|0.027251
23:36:50|0.027251
23:36:51|0.027251
23:36:52|0.027251
23:36:53|0.027251
23:36:55|0.027251
23:36:56|0.02725
23:36:56|0.02725
23:36:57|0.027251
23:36:58|0.027256
23:37:00|0.027256
23:37:01|0.027251
23:37:02|0.027251
23:37:03|0.02725
23:37:04|0.02725
23:37:05|0.02725
23:37:06|0.02725
23:37:06|0.027249
23:37:07|0.027249
23:37:09|0.027249
23:37:10|0.027244
23:37:11|0.027244
23:37:12|0.027244
23:37:12|0.027243
23:37:14|0.027243
23:37:15|0.027244
23:37:15|0.027243
23:37:16|0.027243
23:37:18|0.027243
23:37:19|0.027243
23:37:19|0.027243
23:37:21|0.027229
23:37:22|0.027228
23:37:23|0.027232
23:37:24|0.027232
23:37:25|0.02722
23:37:26|0.02722
23:37:27|0.02722
23:37:27|0.027219
23:37:29|0.027219
23:37:30|0.027219
23:37:31|0.027231
23:37:32|0.027231
23:37:32|0.027231
23:37:34|0.027231
23:37:34|0.027231
23:37:35|0.027231
23:37:36|0.027231
23:37:38|0.027231
23:37:39|0.027231
23:37:40|0.027231
23:37:41|0.027231
23:37:42|0.027231
23:37:43|0.027231
23:37:44|0.027231
23:37:44|0.027231
23:37:45|0.027231
23:37:47|0.027232
23:37:49|0.027232
23:37:50|0.02724
23:37:52|0.02724
23:37:53|0.027245
23:37:54|0.027244
23:37:54|0.027244
23:37:56|0.027244
23:37:57|0.027244
23:37:58|0.027244
23:37:58|0.027244
23:37:59|0.027249
23:38:01|0.027256
23:38:02|0.027242
23:38:03|0.027255
23:38:03|0.027255
23:38:05|0.027255
23:38:06|0.027255
23:38:07|0.027255
23:38:08|0.027255
23:38:09|0.027255
23:38:10|0.027255
23:38:11|0.027252
23:38:12|0.027252
23:38:13|0.027252
23:38:14|0.02724
23:38:15|0.02724
23:38:16|0.027241
23:38:18|0.027241
23:38:18|0.027241
23:38:19|0.02724
23:38:20|0.02724
23:38:21|0.02724
23:38:22|0.02724
23:38:23|0.02724
23:38:24|0.027239
23:38:25|0.027239
23:38:26|0.02724
23:38:27|0.027244
23:38:28|0.027258
23:38:29|0.027254
23:38:30|0.027259
23:38:31|0.027259
23:38:32|0.027259
23:38:34|0.027259
23:38:34|0.027259
23:38:35|0.027259
23:38:36|0.027256
23:38:37|0.027256
23:38:38|0.027256
23:38:39|0.027256
23:38:40|0.02725
23:38:41|0.02725
23:38:42|0.027258
23:38:43|0.027258
23:38:45|0.027252
23:38:45|0.027252
23:38:46|0.027252
23:38:47|0.027252
23:38:48|0.027252
23:38:50|0.027252
23:38:52|0.027252
23:38:53|0.027247
23:38:54|0.027241
23:38:55|0.027252
23:38:56|0.027244
23:38:57|0.027244
23:38:58|0.027244
23:38:59|0.027244
23:39:00|0.027244
23:39:01|0.027244
23:39:02|0.027241
23:39:03|0.027237
23:39:04|0.027237
23:39:06|0.027237
23:39:07|0.027237
23:39:08|0.027237
23:39:09|0.027237
23:39:10|0.027264
23:39:12|0.027255
23:39:12|0.027255
23:39:13|0.02725
23:39:14|0.02725
23:39:15|0.02725
23:39:16|0.027248
23:39:18|0.027248
23:39:18|0.027248
23:39:20|0.027248
23:39:20|0.027248
23:39:21|0.027244
23:39:22|0.027244
23:39:23|0.027244
23:39:25|0.027244
23:39:25|0.027244
23:39:26|0.027244
23:39:27|0.027244
23:39:28|0.02724
23:39:29|0.027244
23:39:30|0.027244
23:39:31|0.027244
23:39:32|0.027244
23:39:33|0.02724
23:39:34|0.02724
23:39:35|0.02724
23:39:36|0.02724
23:39:37|0.02724
23:39:39|0.02724
23:39:39|0.027247
23:39:40|0.027243
23:39:41|0.027242
23:39:42|0.027241
23:39:43|0.027241
23:39:45|0.027245
23:39:45|0.027245
23:39:46|0.027245
23:39:47|0.027245
23:39:48|0.027245
23:39:50|0.027245
23:39:51|0.027244
23:39:51|0.027244
23:39:54|0.027244
23:39:55|0.027244
23:39:56|0.027259
23:39:57|0.027252
23:39:58|0.027252
23:39:58|0.027252
23:39:59|0.027252
23:40:01|0.027252
23:40:02|0.027252
23:40:02|0.027258
23:40:03|0.027258
23:40:05|0.027258
23:40:06|0.027258
23:40:07|0.027258
23:40:08|0.027258
23:40:09|0.02726
23:40:10|0.02726
23:40:11|0.02726
23:40:12|0.02726
23:40:13|0.02726
23:40:14|0.027267
23:40:15|0.027273
23:40:16|0.027273
23:40:18|0.027289
23:40:18|0.027275
23:40:20|0.027273
23:40:20|0.027273
23:40:22|0.027273
23:40:22|0.027275
23:40:24|0.027275
23:40:24|0.027275
23:40:25|0.027275
23:40:27|0.027273
23:40:27|0.027273
23:40:28|0.027281
23:40:29|0.027281
23:40:31|0.027281
23:40:31|0.02729
23:40:32|0.027298
23:40:33|0.027298
23:40:34|0.027301
23:40:35|0.027301
23:40:36|0.027301
23:40:37|0.027293
23:40:38|0.027293
23:40:39|0.027294
23:40:41|0.027294
23:40:41|0.027298
23:40:42|0.027298
23:40:44|0.027298
23:40:44|0.027298
23:40:45|0.027298
23:40:46|0.027298
23:40:47|0.027298
23:40:48|0.027298
23:40:49|0.027298
23:40:51|0.027298
23:40:53|0.027292
23:40:54|0.027292
23:40:55|0.027292
23:40:56|0.027296
23:40:57|0.027292
23:40:58|0.027292
23:40:59|0.027292
23:41:01|0.027299
23:41:02|0.027299
23:41:03|0.027299
23:41:04|0.027299
23:41:05|0.027296
23:41:06|0.027296
23:41:06|0.027296
23:41:08|0.027296
23:41:09|0.027296
23:41:09|0.027293
23:41:10|0.027293
23:41:12|0.027305
23:41:13|0.027297
23:41:14|0.027304
23:41:15|0.027304
23:41:15|0.027293
23:41:17|0.027293
23:41:18|0.027293
23:41:19|0.027293
23:41:20|0.027293
23:41:20|0.027293
23:41:21|0.027293
23:41:23|0.027293
23:41:24|0.027293
23:41:25|0.027293
23:41:26|0.027296
23:41:27|0.027296
23:41:28|0.027296
23:41:28|0.027296
23:41:30|0.027296
23:41:31|0.027296
23:41:31|0.027296
23:41:33|0.027296
23:41:34|0.027296
23:41:34|0.027298
23:41:36|0.027298
23:41:37|0.027298
23:41:38|0.027306
23:41:39|0.027306
23:41:40|0.027306
23:41:41|0.027306
23:41:42|0.027303
23:41:43|0.027303
23:41:45|0.027303
23:41:45|0.02732
23:41:46|0.02732
23:41:47|0.02732
23:41:48|0.02732
23:41:49|0.027322
23:41:50|0.027322
23:41:52|0.027326
23:41:53|0.027322
23:41:54|0.027327
23:41:55|0.027323
23:41:56|0.027323
23:41:57|0.027323
23:41:58|0.027322
23:41:59|0.027316
23:42:00|0.027316
23:42:01|0.027317
23:42:02|0.027329
23:42:03|0.027329
23:42:04|0.027327
23:42:05|0.027327
23:42:06|0.027327
23:42:07|0.027327
23:42:08|0.027327
23:42:09|0.027327
23:42:10|0.027328
23:42:11|0.027328
23:42:12|0.027328
23:42:14|0.027328
23:42:15|0.027328
23:42:16|0.027328
23:42:17|0.027334
23:42:18|0.027331
23:42:18|0.027331
23:42:19|0.027331
23:42:21|0.027331
23:42:22|0.027329
23:42:23|0.027329
23:42:24|0.027335
23:42:25|0.027329
23:42:27|0.027329
23:42:27|0.027346
23:42:28|0.027346
23:42:29|0.027346
23:42:30|0.027344
23:42:32|0.027344
23:42:32|0.027344
23:42:33|0.027344
23:42:34|0.027346
23:42:36|0.027346
23:42:36|0.027346
23:42:37|0.027346
23:42:38|0.027346
23:42:39|0.027346
23:42:40|0.027346
23:42:41|0.027346
23:42:42|0.027346
23:42:43|0.027346
23:42:44|0.027346
23:42:45|0.027344
23:42:46|0.02735
23:42:48|0.02735
23:42:48|0.02735
23:42:49|0.02735
23:42:51|0.02735
23:42:51|0.027347
23:42:53|0.027347
23:42:55|0.027347
23:42:56|0.027347
23:42:57|0.027347
23:42:59|0.027347
23:42:59|0.027347
23:43:01|0.027347
23:43:01|0.027347
23:43:02|0.027344
23:43:03|0.027344
23:43:04|0.027344
23:43:06|0.027344
23:43:06|0.027344
23:43:08|0.027344
23:43:08|0.027344
23:43:09|0.027344
23:43:11|0.027344
23:43:11|0.027338
23:43:12|0.027338
23:43:13|0.027338
23:43:14|0.027338
23:43:15|0.02733
23:43:17|0.027325
23:43:17|0.027325
23:43:19|0.027325
23:43:20|0.02732
23:43:20|0.027319
23:43:22|0.027319
23:43:22|0.027319
23:43:23|0.027319
23:43:24|0.027319
23:43:25|0.027313
23:43:26|0.027312
23:43:27|0.027312
23:43:28|0.027312
23:43:29|0.027312
23:43:30|0.027312
23:43:31|0.027312
23:43:32|0.027312
23:43:34|0.027312
23:43:34|0.027312
23:43:36|0.027312
23:43:36|0.027312
23:43:37|0.027328
23:43:39|0.027323
23:43:40|0.027319
23:43:41|0.027315
23:43:42|0.027315
23:43:43|0.027315
23:43:44|0.027326
23:43:45|0.027326
23:43:46|0.027326
23:43:47|0.027326
23:43:48|0.027323
23:43:49|0.027323
23:43:50|0.027323
23:43:51|0.027323
23:43:52|0.027323
23:43:53|0.027323
23:43:54|0.027323
23:43:56|0.027323
23:43:57|0.027323
23:43:58|0.027323
23:43:59|0.027323
23:44:00|0.027323
23:44:01|0.027323
23:44:02|0.027323
23:44:02|0.027323
23:44:04|0.027323
23:44:05|0.027323
23:44:06|0.027323
23:44:07|0.027323
23:44:08|0.027323
23:44:09|0.027314
23:44:10|0.027323
23:44:11|0.027323
23:44:12|0.027323
23:44:13|0.027323
23:44:14|0.027323
23:44:15|0.027323
23:44:16|0.027323
23:44:17|0.027335
23:44:18|0.027335
23:44:19|0.027335
23:44:20|0.027338
23:44:21|0.027338
23:44:22|0.027327
23:44:23|0.02732
23:44:24|0.027317
23:44:25|0.027317
23:44:26|0.027317
23:44:27|0.027317
23:44:28|0.027317
23:44:29|0.02733
23:44:30|0.02733
23:44:31|0.02733
23:44:32|0.02733
23:44:33|0.02733
23:44:34|0.02733
23:44:35|0.027319
23:44:36|0.027319
23:44:37|0.027319
23:44:38|0.027341
23:44:39|0.027324
23:44:40|0.027324
23:44:41|0.027319
23:44:42|0.027326
23:44:43|0.027326
23:44:44|0.027326
23:44:45|0.027338
23:44:46|0.027338
23:44:47|0.027338
23:44:48|0.027338
23:44:49|0.027338
23:44:50|0.02734
23:44:51|0.02734
23:44:52|0.027317
23:44:53|0.027317
23:44:54|0.027317
23:44:56|0.027317
23:44:56|0.027317
23:44:58|0.027317
23:44:59|0.027341
23:44:59|0.027318
23:45:00|0.027318
23:45:02|0.027322
23:45:03|0.027345
23:45:05|0.027345
23:45:05|0.027345
23:45:07|0.027345
23:45:07|0.027351
23:45:09|0.027361
23:45:09|0.027361
23:45:11|0.027354
23:45:11|0.027354
23:45:13|0.027354
23:45:13|0.027354
23:45:15|0.027354
23:45:16|0.027359
23:45:17|0.027361
23:45:18|0.027361
23:45:19|0.027361
23:45:19|0.027361
23:45:21|0.027361
23:45:22|0.027361
23:45:23|0.027361
23:45:24|0.027361
23:45:25|0.027361
23:45:26|0.027361
23:45:27|0.027361
23:45:27|0.027362
23:45:29|0.027363
23:45:30|0.027361
23:45:30|0.027361
23:45:32|0.027364
23:45:33|0.027364
23:45:33|0.027364
23:45:34|0.027364
23:45:36|0.02737
23:45:37|0.02737
23:45:37|0.027372
23:45:39|0.027378
23:45:39|0.027378
23:45:41|0.027373
23:45:42|0.027373
23:45:43|0.02738
23:45:44|0.027381
23:45:45|0.027377
23:45:46|0.027377
23:45:47|0.027377
23:45:48|0.027386
23:45:49|0.027386
23:45:50|0.027386
23:45:51|0.027386
23:45:52|0.027386
23:45:53|0.027386
23:45:54|0.027386
23:45:55|0.027386
23:45:56|0.027386
23:45:57|0.027386
23:45:58|0.027386
23:45:59|0.027386
23:46:00|0.027386
23:46:01|0.027386
23:46:02|0.027386
23:46:03|0.027386
23:46:04|0.027397
23:46:05|0.027385
23:46:06|0.027384
23:46:07|0.027384
23:46:08|0.027384
23:46:09|0.027384
23:46:10|0.027373
23:46:11|0.02736
23:46:12|0.02736
23:46:13|0.02736
23:46:14|0.027356
23:46:15|0.027356
23:46:16|0.027356
23:46:17|0.027356
23:46:18|0.027356
23:46:19|0.027354
23:46:20|0.027354
23:46:21|0.027354
23:46:22|0.027354
23:46:23|0.027354
23:46:24|0.027354
23:46:25|0.027354
23:46:27|0.027354
23:46:28|0.027354
23:46:28|0.027354
23:46:30|0.027354
23:46:30|0.027354
23:46:32|0.027354
23:46:32|0.027354
23:46:33|0.027354
23:46:34|0.027337
23:46:35|0.027337
23:46:36|0.027336
23:46:37|0.027336
23:46:39|0.027336
23:46:40|0.027336
23:46:41|0.027336
23:46:41|0.027336
23:46:42|0.027336
23:46:43|0.027336
23:46:44|0.027331
23:46:45|0.027331
23:46:47|0.027331
23:46:47|0.027336
23:46:48|0.027331
23:46:49|0.027331
23:46:50|0.027331
23:46:51|0.027331
23:46:53|0.027331
23:46:53|0.027331
23:46:54|0.027328
23:46:55|0.027328
23:46:57|0.027328
23:46:58|0.027328
23:46:59|0.027326
23:47:00|0.027326
23:47:01|0.027326
23:47:02|0.027326
23:47:03|0.027326
23:47:04|0.027326
23:47:05|0.027326
23:47:06|0.027326
23:47:07|0.027326
23:47:08|0.027336
23:47:09|0.027336
23:47:10|0.027336
23:47:11|0.027328
23:47:12|0.027322
23:47:13|0.027315
23:47:14|0.027315
23:47:15|0.027308
23:47:16|0.027308
23:47:17|0.027308
23:47:18|0.027307
23:47:19|0.027312
23:47:20|0.027312
23:47:21|0.027312
23:47:22|0.027312
23:47:23|0.027303
23:47:24|0.027303
23:47:25|0.027308
23:47:26|0.027308
23:47:27|0.027308
23:47:28|0.027308
23:47:29|0.027308
23:47:30|0.027308
23:47:31|0.027308
23:47:32|0.027308
23:47:34|0.02731
23:47:34|0.02731
23:47:35|0.02731
23:47:36|0.027315
23:47:37|0.027318
23:47:38|0.027318
23:47:40|0.027318
23:47:40|0.027318
23:47:41|0.027318
23:47:43|0.027318
23:47:43|0.027307
23:47:44|0.027307
23:47:45|0.027307
23:47:46|0.027322
23:47:47|0.027329
23:47:48|0.027329
23:47:49|0.027315
23:47:50|0.027315
23:47:51|0.027315
23:47:52|0.027321
23:47:54|0.027316
23:47:54|0.027316
23:47:55|0.027316
23:47:56|0.027316
23:47:58|0.027322
23:47:58|0.027322
23:48:01|0.027322
23:48:02|0.027322
23:48:02|0.027322
23:48:03|0.027316
23:48:05|0.027316
23:48:06|0.027316
23:48:06|0.027316
23:48:08|0.027316
23:48:09|0.027316
23:48:09|0.027316
23:48:10|0.027315
23:48:11|0.027315
23:48:12|0.027315
23:48:13|0.027315
23:48:14|0.027309
23:48:16|0.027306
23:48:16|0.027306
23:48:18|0.027306
23:48:18|0.027302
23:48:20|0.027302
23:48:21|0.027302
23:48:21|0.027302
23:48:23|0.027302
23:48:23|0.027302
23:48:24|0.027302
23:48:25|0.027302
23:48:27|0.027302
23:48:28|0.027296
23:48:29|0.027296
23:48:30|0.027296
23:48:31|0.027296
23:48:32|0.027296
23:48:33|0.027296
23:48:34|0.027296
23:48:35|0.027299
23:48:36|0.027299
23:48:37|0.027299
23:48:38|0.027299
23:48:39|0.027296
23:48:40|0.027296
23:48:41|0.027296
23:48:42|0.027291
23:48:43|0.027291
23:48:44|0.027292
23:48:45|0.027292
23:48:46|0.027297
23:48:47|0.027298
23:48:48|0.027298
23:48:49|0.027291
23:48:50|0.027297
23:48:51|0.027297
23:48:52|0.027298
23:48:53|0.027298
23:48:54|0.027306
23:48:55|0.02731
23:48:56|0.02731
23:48:57|0.027312
23:48:58|0.027317
23:49:00|0.027327
23:49:01|0.027327
23:49:02|0.027324
23:49:03|0.027324
23:49:04|0.027316
23:49:05|0.027318
23:49:06|0.027318
23:49:07|0.027322
23:49:08|0.027322
23:49:09|0.027322
23:49:10|0.02732
23:49:11|0.027319
23:49:12|0.027319
23:49:13|0.027318
23:49:14|0.027318
23:49:16|0.02731
23:49:16|0.02731
23:49:17|0.027308
23:49:18|0.027307
23:49:20|0.027309
23:49:20|0.027306
23:49:21|0.027306
23:49:23|0.02731
23:49:24|0.027307
23:49:24|0.027307
23:49:25|0.027299
23:49:26|0.027298
23:49:27|0.027298
23:49:28|0.027301
23:49:29|0.027298
23:49:30|0.027298
23:49:31|0.027298
23:49:32|0.027298
23:49:33|0.027293
23:49:35|0.027293
23:49:35|0.027293
23:49:36|0.027293
23:49:37|0.027293
23:49:38|0.027296
23:49:39|0.027293
23:49:40|0.027292
23:49:41|0.027296
23:49:43|0.027287
23:49:43|0.027287
23:49:44|0.027287
23:49:45|0.027287
23:49:46|0.027287
23:49:47|0.027287
23:49:48|0.027287
23:49:49|0.027287
23:49:50|0.027287
23:49:51|0.027287
23:49:52|0.027287
23:49:53|0.027286
23:49:54|0.027286
23:49:55|0.027286
23:49:56|0.027286
23:49:57|0.027286
23:49:58|0.027286
23:50:00|0.0273
23:50:01|0.0273
23:50:02|0.0273
23:50:03|0.027288
23:50:04|0.027297
23:50:05|0.027297
23:50:06|0.027287
23:50:07|0.027287
23:50:08|0.027287
23:50:09|0.0273
23:50:10|0.0273
23:50:11|0.0273
23:50:12|0.0273
23:50:13|0.0273
23:50:14|0.0273
23:50:15|0.0273
23:50:16|0.0273
23:50:17|0.0273
23:50:18|0.0273
23:50:19|0.027282
23:50:20|0.027282
23:50:21|0.027277
23:50:22|0.027289
23:50:23|0.027289
23:50:24|0.027289
23:50:25|0.027269
23:50:26|0.027269
23:50:27|0.027269
23:50:28|0.027277
23:50:29|0.027277
23:50:30|0.027277
23:50:31|0.0273
23:50:32|0.0273
23:50:33|0.027288
23:50:34|0.027299
23:50:35|0.027299
23:50:36|0.027299
23:50:37|0.027284
23:50:38|0.027284
23:50:39|0.027284
23:50:40|0.027284
23:50:41|0.027279
23:50:42|0.027278
23:50:43|0.027278
23:50:44|0.027272
23:50:45|0.027272
23:50:46|0.027272
23:50:47|0.027275
23:50:48|0.027275
23:50:49|0.027274
23:50:50|0.027274
23:50:51|0.027272
23:50:52|0.027278
23:50:53|0.027272
23:50:54|0.027272
23:50:55|0.027272
23:50:56|0.027272
23:50:57|0.027272
23:50:58|0.027269
23:50:59|0.027276
23:51:00|0.027276
23:51:02|0.02727
23:51:03|0.02727
23:51:04|0.02727
23:51:05|0.02727
23:51:05|0.027263
23:51:06|0.027263
23:51:07|0.027263
23:51:09|0.027263
23:51:10|0.027268
23:51:11|0.027268
23:51:12|0.02727
23:51:13|0.02727
23:51:13|0.027263
23:51:14|0.027263
23:51:15|0.027263
23:51:17|0.027263
23:51:18|0.027263
23:51:18|0.027263
23:51:20|0.027271
23:51:21|0.027271
23:51:22|0.027263
23:51:23|0.02727
23:51:23|0.02727
23:51:25|0.02727
23:51:25|0.02727
23:51:27|0.02727
23:51:28|0.02727
23:51:28|0.027258
23:51:30|0.027258
23:51:31|0.027258
23:51:32|0.027258
23:51:33|0.027258
23:51:34|0.027258
23:51:35|0.027264
23:51:36|0.027264
23:51:37|0.027264
23:51:38|0.027264
23:51:39|0.027264
23:51:40|0.027262
23:51:41|0.027262
23:51:41|0.027262
23:51:42|0.027257
23:51:44|0.027257
23:51:44|0.027262
23:51:46|0.027259
23:51:46|0.027259
23:51:47|0.027259
23:51:49|0.02726
23:51:50|0.027269
23:51:51|0.027269
23:51:52|0.027269
23:51:52|0.027269
23:51:54|0.027269
23:51:55|0.027261
23:51:56|0.027261
23:51:57|0.027261
23:51:58|0.027261
23:51:59|0.027266
23:52:00|0.027266
23:52:01|0.027266
23:52:03|0.027266
23:52:03|0.027266
23:52:05|0.027266
23:52:06|0.027263
23:52:06|0.027263
23:52:07|0.027268
23:52:08|0.027268
23:52:10|0.027268
23:52:10|0.027268
23:52:11|0.027268
23:52:13|0.02727
23:52:14|0.027276
23:52:15|0.027276
23:52:15|0.027276
23:52:16|0.027276
23:52:17|0.027276
23:52:19|0.027276
23:52:20|0.027276
23:52:21|0.027288
23:52:21|0.027288
23:52:22|0.027279
23:52:24|0.027279
23:52:24|0.027279
23:52:25|0.027279
23:52:27|0.027271
23:52:27|0.027271
23:52:28|0.027271
23:52:29|0.027271
23:52:30|0.027272
23:52:32|0.027273
23:52:32|0.027273
23:52:34|0.027273
23:52:34|0.027273
23:52:35|0.027273
23:52:36|0.027273
23:52:37|0.027273
23:52:38|0.027273
23:52:39|0.027273
23:52:41|0.027273
23:52:41|0.027273
23:52:42|0.02729
23:52:43|0.027288
23:52:45|0.027296
23:52:46|0.027296
23:52:47|0.027296
23:52:48|0.027296
23:52:48|0.027296
23:52:50|0.027296
23:52:51|0.027296
23:52:52|0.027296
23:52:52|0.027291
23:52:53|0.027291
23:52:54|0.027291
23:52:56|0.027283
23:52:58|0.027288
23:52:58|0.027288
23:52:59|0.027288
23:53:00|0.027289
23:53:01|0.027289
23:53:02|0.027289
23:53:03|0.027289
23:53:05|0.027297
23:53:06|0.027297
23:53:07|0.027287
23:53:08|0.027287
23:53:09|0.027294
23:53:09|0.027294
23:53:11|0.027294
23:53:11|0.027294
23:53:13|0.027294
23:53:14|0.027297
23:53:15|0.027297
23:53:16|0.027303
23:53:17|0.027303
23:53:18|0.027303
23:53:19|0.027303
23:53:20|0.027303
23:53:21|0.027303
23:53:21|0.027303
23:53:23|0.027303
23:53:24|0.027303
23:53:25|0.027303
23:53:25|0.027303
23:53:27|0.027279
23:53:28|0.027279
23:53:29|0.027279
23:53:30|0.027279
23:53:31|0.027279
23:53:32|0.027279
23:53:33|0.027279
23:53:34|0.027279
23:53:35|0.027279
23:53:36|0.027279
23:53:37|0.027276
23:53:38|0.027276
23:53:39|0.027276
23:53:40|0.027276
23:53:41|0.027276
23:53:43|0.027276
23:53:43|0.027301
23:53:44|0.027301
23:53:45|0.027301
23:53:46|0.027301
23:53:47|0.027301
23:53:48|0.027301
23:53:49|0.027287
23:53:51|0.027287
23:53:52|0.027296
23:53:52|0.027286
23:53:54|0.027286
23:53:55|0.027286
23:53:55|0.027286
23:53:56|0.027286
23:53:57|0.027286
23:53:58|0.027293
23:53:59|0.027293
23:54:00|0.027295
23:54:01|0.027291
23:54:02|0.027291
23:54:03|0.027291
23:54:05|0.027291
23:54:06|0.0273
23:54:06|0.027298
23:54:08|0.027298
23:54:09|0.027298
23:54:10|0.027298
23:54:11|0.027297
23:54:12|0.027297
23:54:13|0.027297
23:54:14|0.0273
23:54:15|0.0273
23:54:16|0.0273
23:54:17|0.02731
23:54:19|0.02731
23:54:20|0.02731
23:54:21|0.02731
23:54:22|0.02731
23:54:23|0.02731
23:54:24|0.02731
23:54:24|0.02731
23:54:26|0.02731
23:54:27|0.02731
23:54:28|0.02731
23:54:29|0.02731
23:54:29|0.027309
23:54:30|0.027309
23:54:32|0.027309
23:54:32|0.027309
23:54:34|0.027309
23:54:35|0.027309
23:54:36|0.027309
23:54:37|0.027309
23:54:38|0.027309
23:54:38|0.02732
23:54:39|0.02732
23:54:40|0.02732
23:54:42|0.02732
23:54:43|0.02732
23:54:44|0.02732
23:54:45|0.027333
23:54:46|0.027328
23:54:46|0.027341
23:54:48|0.027341
23:54:49|0.027341
23:54:49|0.027341
23:54:51|0.027341
23:54:52|0.027341
23:54:52|0.027341
23:54:54|0.02734
23:54:55|0.02734
23:54:56|0.02734
23:54:57|0.02734
23:54:58|0.027334
23:54:59|0.027334
23:54:59|0.027334
23:55:01|0.027334
23:55:01|0.027334
23:55:03|0.027331
23:55:03|0.027331
23:55:06|0.02733
23:55:06|0.027341
23:55:07|0.027341
23:55:09|0.027341
23:55:10|0.027341
23:55:10|0.027341
23:55:12|0.027344
23:55:12|0.027344
23:55:13|0.027344
23:55:14|0.027344
23:55:16|0.027344
23:55:17|0.027344
23:55:18|0.027344
23:55:19|0.027344
23:55:19|0.027344
23:55:20|0.027336
23:55:21|0.027336
23:55:22|0.027336
23:55:23|0.02734
23:55:25|0.02734
23:55:25|0.02734
23:55:26|0.02734
23:55:27|0.02734
23:55:28|0.02734
23:55:29|0.027349
23:55:31|0.027349
23:55:32|0.027347
23:55:33|0.027347
23:55:34|0.027347
23:55:35|0.027347
23:55:35|0.027342
23:55:37|0.027342
23:55:37|0.027342
23:55:39|0.02733
23:55:39|0.02733
23:55:41|0.02733
23:55:42|0.02733
23:55:42|0.02733
23:55:43|0.02733
23:55:45|0.02733
23:55:45|0.02733
23:55:47|0.02733
23:55:47|0.02733
23:55:48|0.02733
23:55:49|0.02733
23:55:50|0.027326
23:55:51|0.02732
23:55:52|0.02733
23:55:54|0.02733
23:55:55|0.02733
23:55:55|0.027326
23:55:56|0.027326
23:55:58|0.02732
23:55:59|0.02732
23:56:00|0.027318
23:56:01|0.027318
23:56:02|0.027318
23:56:03|0.027318
23:56:04|0.027324
23:56:05|0.027318
23:56:07|0.027313
23:56:07|0.027313
23:56:09|0.027313
23:56:10|0.027313
23:56:10|0.027313
23:56:11|0.027313
23:56:13|0.027313
23:56:14|0.027313
23:56:15|0.027313
23:56:16|0.027313
23:56:17|0.027313
23:56:18|0.027312
23:56:19|0.027313
23:56:20|0.027313
23:56:21|0.027313
23:56:22|0.027313
23:56:23|0.027313
23:56:24|0.027313
23:56:24|0.027313
23:56:26|0.027312
23:56:27|0.027312
23:56:27|0.027312
23:56:29|0.027312
23:56:29|0.027306
23:56:31|0.027306
23:56:32|0.027311
23:56:33|0.027311
23:56:34|0.027305
23:56:35|0.027304
23:56:35|0.027304
23:56:37|0.027306
23:56:38|0.027306
23:56:39|0.027306
23:56:40|0.027306
23:56:41|0.027299
23:56:42|0.027313
23:56:43|0.027313
23:56:44|0.027313
23:56:45|0.027299
23:56:46|0.027299
23:56:47|0.027299
23:56:48|0.027299
23:56:49|0.027299
23:56:50|0.027299
23:56:51|0.027299
23:56:52|0.027307
23:56:53|0.027307
23:56:54|0.027298
23:56:55|0.027298
23:56:56|0.027298
23:56:57|0.027298
23:56:58|0.027293
23:56:59|0.027293
23:57:00|0.027293
23:57:01|0.027293
23:57:02|0.027293
23:57:03|0.027293
23:57:04|0.027293
23:57:05|0.027293
23:57:06|0.027288
23:57:07|0.027288
23:57:09|0.027288
23:57:09|0.027288
23:57:10|0.02728
23:57:12|0.02728
23:57:12|0.02728
23:57:13|0.02728
23:57:14|0.02728
23:57:16|0.02728
23:57:17|0.02728
23:57:18|0.02728
23:57:19|0.02728
23:57:20|0.02728
23:57:21|0.02728
23:57:21|0.027278
23:57:23|0.027278
23:57:24|0.027268
23:57:25|0.027268
23:57:26|0.027268
23:57:27|0.027278
23:57:28|0.027278
23:57:29|0.027278
23:57:30|0.027263
23:57:31|0.02726
23:57:32|0.02726
23:57:33|0.027259
23:57:34|0.027259
23:57:35|0.027259
23:57:36|0.027259
23:57:37|0.027259
23:57:38|0.027259
23:57:39|0.027253
23:57:40|0.027253
23:57:41|0.027253
23:57:43|0.027253
23:57:43|0.027253
23:57:44|0.02725
23:57:45|0.02725
23:57:46|0.02725
23:57:47|0.027248
23:57:48|0.027248
23:57:49|0.027242
23:57:51|0.027242
23:57:51|0.027242
23:57:52|0.027242
23:57:53|0.027242
23:57:54|0.027242
23:57:55|0.027244
23:57:56|0.027244
23:57:57|0.027244
23:57:58|0.027244
23:57:59|0.027244
23:58:00|0.027244
23:58:01|0.027238
23:58:02|0.027249
23:58:04|0.027249
23:58:04|0.027249
23:58:06|0.027247
23:58:06|0.027247
23:58:08|0.027235
23:58:10|0.027241
23:58:10|0.027241
23:58:12|0.027241
23:58:13|0.027241
23:58:14|0.027241
23:58:15|0.027241
23:58:16|0.027241
23:58:17|0.027244
23:58:17|0.027244
23:58:19|0.027244
23:58:20|0.027244
23:58:21|0.027244
23:58:22|0.027244
23:58:23|0.027247
23:58:24|0.027247
23:58:25|0.027247
23:58:26|0.027247
23:58:27|0.027247
23:58:28|0.027239
23:58:29|0.027235
23:58:30|0.027246
23:58:31|0.027246
23:58:32|0.027246
23:58:33|0.027246
23:58:34|0.027246
23:58:35|0.027246
23:58:36|0.027246
23:58:37|0.027246
23:58:38|0.027246
23:58:39|0.027246
23:58:40|0.027238
23:58:41|0.027238
23:58:42|0.027238
23:58:43|0.027238
23:58:44|0.027243
23:58:45|0.027243
23:58:46|0.027243
23:58:47|0.027243
23:58:48|0.027243
23:58:49|0.027243
23:58:50|0.027243
23:58:51|0.027252
23:58:52|0.027239
23:58:53|0.027239
23:58:54|0.027239
23:58:55|0.027239
23:58:56|0.027252
23:58:57|0.027252
23:58:58|0.027252
23:58:59|0.027234
23:59:00|0.027246
23:59:01|0.027241
23:59:02|0.027241
23:59:03|0.027241
23:59:04|0.027244
23:59:05|0.027244
23:59:06|0.027244
23:59:07|0.027244
23:59:08|0.027244
23:59:10|0.027244
23:59:10|0.027244
23:59:11|0.027244
23:59:13|0.027242
23:59:14|0.027242
23:59:15|0.027242
23:59:16|0.027242
23:59:17|0.027242
23:59:18|0.027239
23:59:19|0.027233
23:59:19|0.027233
23:59:20|0.027233
23:59:22|0.027233
23:59:23|0.02725
23:59:23|0.02725
23:59:25|0.02725
23:59:26|0.02725
23:59:27|0.02725
23:59:28|0.02725
23:59:28|0.02725
23:59:29|0.02725
23:59:31|0.02725
23:59:32|0.02725
23:59:34|0.02725
23:59:35|0.02725
23:59:35|0.02725
23:59:37|0.02725
23:59:38|0.02725
23:59:38|0.02725
23:59:40|0.02725
23:59:40|0.02725
23:59:41|0.02725
23:59:43|0.02725
23:59:44|0.02725
23:59:44|0.02725
23:59:45|0.02725
23:59:47|0.02725
23:59:47|0.02725
23:59:48|0.02725
23:59:49|0.02725
23:59:50|0.02725
23:59:52|0.02725
23:59:53|0.02725
23:59:54|0.02725
23:59:55|0.02725
23:59:56|0.02725
23:59:57|0.02725
23:59:58|0.02725
23:59:59|0.02725