00:00:00|0.026439
00:00:01|0.026439
00:00:01|0.026437
00:00:03|0.026437
00:00:04|0.026437
00:00:05|0.026444
00:00:06|0.026444
00:00:07|0.026444
00:00:08|0.026469
00:00:09|0.026477
00:00:10|0.026499
00:00:11|0.026499
00:00:12|0.026492
00:00:13|0.026492
00:00:14|0.026508
00:00:15|0.026532
00:00:16|0.02656
00:00:17|0.026551
00:00:19|0.026544
00:00:20|0.026543
00:00:21|0.026543
00:00:22|0.026541
00:00:23|0.026545
00:00:24|0.02655
00:00:25|0.02656
00:00:26|0.026555
00:00:27|0.026555
00:00:28|0.026559
00:00:29|0.026559
00:00:30|0.026557
00:00:31|0.026559
00:00:32|0.026559
00:00:33|0.02655
00:00:34|0.026538
00:00:35|0.026543
00:00:36|0.026543
00:00:37|0.026541
00:00:38|0.026533
00:00:39|0.026533
00:00:40|0.02654
00:00:41|0.026542
00:00:42|0.026542
00:00:43|0.026545
00:00:44|0.026545
00:00:45|0.026541
00:00:46|0.026541
00:00:47|0.026541
00:00:48|0.026543
00:00:49|0.026543
00:00:50|0.026554
00:00:51|0.026561
00:00:52|0.026563
00:00:53|0.026563
00:00:54|0.026563
00:00:55|0.026558
00:00:56|0.02656
00:00:58|0.02656
00:00:58|0.02656
00:01:00|0.026561
00:01:01|0.02656
00:01:02|0.026542
00:01:03|0.026539
00:01:04|0.026539
00:01:05|0.026548
00:01:06|0.02656
00:01:07|0.026567
00:01:08|0.026567
00:01:09|0.026567
00:01:11|0.026567
00:01:12|0.026606
00:01:13|0.026606
00:01:14|0.026612
00:01:15|0.026613
00:01:16|0.026613
00:01:18|0.026616
00:01:19|0.026616
00:01:19|0.026616
00:01:21|0.026616
00:01:22|0.026624
00:01:22|0.026624
00:01:24|0.026624
00:01:24|0.026622
00:01:26|0.026621
00:01:27|0.02663
00:01:28|0.02662
00:01:29|0.02662
00:01:29|0.026637
00:01:31|0.026639
00:01:32|0.026621
00:01:32|0.026622
00:01:34|0.026618
00:01:34|0.026618
00:01:36|0.026618
00:01:36|0.026618
00:01:38|0.026619
00:01:38|0.026615
00:01:39|0.026614
00:01:41|0.026607
00:01:41|0.026605
00:01:43|0.026606
00:01:44|0.026606
00:01:45|0.026598
00:01:46|0.026598
00:01:47|0.026596
00:01:48|0.026596
00:01:49|0.0266
00:01:50|0.026599
00:01:51|0.026559
00:01:53|0.026571
00:01:54|0.026567
00:01:55|0.026568
00:01:56|0.026579
00:01:58|0.026579
00:01:58|0.02658
00:02:00|0.02658
00:02:01|0.026582
00:02:02|0.026566
00:02:03|0.026566
00:02:05|0.026563
00:02:06|0.026536
00:02:07|0.026539
00:02:08|0.026526
00:02:09|0.026502
00:02:11|0.026502
00:02:11|0.0265
00:02:12|0.026493
00:02:14|0.026487
00:02:14|0.026475
00:02:15|0.026471
00:02:17|0.026471
00:02:17|0.026466
00:02:18|0.026466
00:02:20|0.026471
00:02:21|0.026471
00:02:22|0.026472
00:02:23|0.026478
00:02:24|0.026478
00:02:24|0.026478
00:02:26|0.026462
00:02:27|0.026462
00:02:28|0.026461
00:02:30|0.026461
00:02:30|0.026461
00:02:32|0.026451
00:02:33|0.026451
00:02:34|0.026444
00:02:35|0.026442
00:02:36|0.02645
00:02:37|0.02645
00:02:38|0.026475
00:02:39|0.026475
00:02:40|0.026468
00:02:41|0.02647
00:02:42|0.02647
00:02:43|0.026489
00:02:44|0.026502
00:02:46|0.026512
00:02:47|0.026516
00:02:48|0.026516
00:02:49|0.026518
00:02:50|0.026512
00:02:51|0.026512
00:02:52|0.026498
00:02:53|0.026498
00:02:54|0.026498
00:02:56|0.0265
00:02:57|0.026502
00:02:59|0.026504
00:03:00|0.026504
00:03:01|0.026535
00:03:02|0.026563
00:03:03|0.026574
00:03:04|0.026574
00:03:05|0.026574
00:03:06|0.026574
00:03:07|0.026547
00:03:08|0.026542
00:03:09|0.026536
00:03:11|0.02652
00:03:13|0.02652
00:03:13|0.026478
00:03:15|0.026455
00:03:15|0.026455
00:03:17|0.026455
00:03:18|0.02647
00:03:18|0.02647
00:03:20|0.02647
00:03:21|0.026471
00:03:22|0.026471
00:03:23|0.026474
00:03:24|0.026464
00:03:25|0.026464
00:03:26|0.026464
00:03:27|0.026495
00:03:28|0.026455
00:03:29|0.026455
00:03:30|0.026455
00:03:31|0.026455
00:03:33|0.026443
00:03:33|0.02644
00:03:34|0.026444
00:03:35|0.026404
00:03:37|0.026418
00:03:38|0.026413
00:03:39|0.026429
00:03:40|0.026412
00:03:41|0.026412
00:03:42|0.026403
00:03:43|0.026404
00:03:45|0.026404
00:03:46|0.026423
00:03:46|0.026435
00:03:47|0.026382
00:03:49|0.026414
00:03:50|0.026433
00:03:50|0.026433
00:03:51|0.026434
00:03:53|0.02643
00:03:53|0.02643
00:03:55|0.026434
00:03:57|0.026435
00:03:58|0.026446
00:03:58|0.026448
00:03:59|0.026448
00:04:00|0.026421
00:04:02|0.026421
00:04:03|0.026421
00:04:05|0.026406
00:04:06|0.02639
00:04:06|0.026403
00:04:08|0.026416
00:04:09|0.026418
00:04:10|0.026432
00:04:11|0.026398
00:04:12|0.026398
00:04:13|0.026398
00:04:14|0.02639
00:04:15|0.02639
00:04:17|0.02639
00:04:17|0.026394
00:04:18|0.026394
00:04:19|0.026394
00:04:21|0.026394
00:04:22|0.026394
00:04:23|0.026394
00:04:24|0.026407
00:04:25|0.026397
00:04:26|0.026406
00:04:27|0.026406
00:04:28|0.026417
00:04:29|0.026416
00:04:30|0.026416
00:04:31|0.026404
00:04:32|0.026412
00:04:33|0.026412
00:04:34|0.026417
00:04:35|0.026417
00:04:36|0.026398
00:04:37|0.026382
00:04:38|0.026367
00:04:39|0.026362
00:04:40|0.026362
00:04:42|0.026365
00:04:42|0.026383
00:04:44|0.026354
00:04:45|0.026354
00:04:46|0.026354
00:04:47|0.026319
00:04:49|0.02634
00:04:50|0.02634
00:04:51|0.026331
00:04:53|0.026307
00:04:54|0.026306
00:04:54|0.026306
00:04:55|0.026306
00:04:57|0.026309
00:04:58|0.026309
00:05:00|0.026307
00:05:00|0.026306
00:05:02|0.026304
00:05:03|0.026304
00:05:04|0.02631
00:05:05|0.026316
00:05:06|0.026301
00:05:07|0.026305
00:05:08|0.026314
00:05:09|0.026314
00:05:10|0.026314
00:05:11|0.026322
00:05:13|0.026322
00:05:14|0.026311
00:05:15|0.026311
00:05:16|0.026329
00:05:17|0.026355
00:05:18|0.026391
00:05:19|0.026385
00:05:20|0.026375
00:05:21|0.026375
00:05:23|0.026385
00:05:23|0.026385
00:05:25|0.026398
00:05:25|0.026406
00:05:26|0.02644
00:05:28|0.026421
00:05:28|0.026421
00:05:30|0.026421
00:05:31|0.026421
00:05:32|0.026422
00:05:33|0.026429
00:05:33|0.026433
00:05:35|0.026433
00:05:36|0.026412
00:05:37|0.026408
00:05:38|0.026413
00:05:39|0.026413
00:05:40|0.026406
00:05:41|0.026397
00:05:42|0.026397
00:05:43|0.026397
00:05:44|0.026399
00:05:45|0.026402
00:05:46|0.026406
00:05:47|0.026403
00:05:48|0.026403
00:05:49|0.0264
00:05:50|0.026388
00:05:51|0.026388
00:05:52|0.026388
00:05:53|0.026388
00:05:55|0.026404
00:05:56|0.026405
00:05:56|0.026399
00:05:57|0.026401
00:06:00|0.0264
00:06:00|0.026397
00:06:02|0.026397
00:06:03|0.026407
00:06:04|0.026407
00:06:05|0.026408
00:06:07|0.026399
00:06:08|0.026378
00:06:08|0.026378
00:06:10|0.026387
00:06:11|0.026383
00:06:12|0.026388
00:06:14|0.026397
00:06:14|0.026385
00:06:16|0.026385
00:06:18|0.026385
00:06:18|0.026388
00:06:20|0.026393
00:06:21|0.026393
00:06:21|0.026393
00:06:22|0.026388
00:06:23|0.026403
00:06:25|0.026408
00:06:26|0.026416
00:06:27|0.026448
00:06:28|0.026451
00:06:29|0.026451
00:06:31|0.026468
00:06:31|0.026479
00:06:33|0.026479
00:06:33|0.026479
00:06:34|0.026479
00:06:35|0.026489
00:06:36|0.026479
00:06:37|0.026479
00:06:38|0.026472
00:06:40|0.026472
00:06:40|0.026472
00:06:42|0.026475
00:06:42|0.026475
00:06:43|0.026478
00:06:44|0.026478
00:06:45|0.026478
00:06:46|0.026467
00:06:47|0.026467
00:06:49|0.026467
00:06:50|0.026474
00:06:51|0.026474
00:06:52|0.026474
00:06:53|0.026474
00:06:54|0.026453
00:06:55|0.026453
00:06:56|0.026448
00:06:58|0.026442
00:06:58|0.026442
00:07:00|0.026442
00:07:01|0.026442
00:07:01|0.026442
00:07:03|0.026442
00:07:04|0.026442
00:07:05|0.026423
00:07:06|0.026423
00:07:07|0.026425
00:07:08|0.026435
00:07:09|0.026454
00:07:10|0.026462
00:07:11|0.026462
00:07:13|0.026462
00:07:13|0.026462
00:07:14|0.026467
00:07:16|0.02649
00:07:17|0.0265
00:07:18|0.026501
00:07:18|0.026499
00:07:19|0.026514
00:07:21|0.026514
00:07:22|0.026487
00:07:23|0.026487
00:07:24|0.026487
00:07:25|0.026487
00:07:26|0.026487
00:07:27|0.026509
00:07:28|0.026509
00:07:29|0.02651
00:07:30|0.026498
00:07:31|0.026505
00:07:32|0.026521
00:07:33|0.026521
00:07:34|0.026531
00:07:35|0.026532
00:07:37|0.026535
00:07:37|0.026539
00:07:38|0.026548
00:07:39|0.026565
00:07:41|0.026559
00:07:41|0.026561
00:07:42|0.026561
00:07:43|0.026569
00:07:45|0.026574
00:07:46|0.026574
00:07:47|0.026573
00:07:48|0.026573
00:07:49|0.026573
00:07:50|0.026573
00:07:51|0.026583
00:07:52|0.026583
00:07:53|0.026576
00:07:54|0.026572
00:07:55|0.026552
00:07:57|0.02659
00:07:59|0.026566
00:08:00|0.026566
00:08:01|0.02655
00:08:02|0.026554
00:08:03|0.026552
00:08:04|0.026552
00:08:06|0.026552
00:08:06|0.026563
00:08:08|0.026567
00:08:09|0.026567
00:08:10|0.026575
00:08:11|0.026575
00:08:12|0.026594
00:08:13|0.026594
00:08:14|0.026594
00:08:15|0.026602
00:08:16|0.026612
00:08:17|0.026612
00:08:18|0.026612
00:08:19|0.026614
00:08:20|0.026621
00:08:21|0.026623
00:08:22|0.026619
00:08:23|0.026616
00:08:24|0.026623
00:08:25|0.026623
00:08:27|0.026632
00:08:27|0.026632
00:08:28|0.026633
00:08:29|0.026617
00:08:31|0.026626
00:08:32|0.026626
00:08:32|0.026647
00:08:34|0.026649
00:08:35|0.026665
00:08:36|0.026652
00:08:36|0.026642
00:08:37|0.026647
00:08:38|0.026647
00:08:39|0.026637
00:08:40|0.026638
00:08:41|0.026632
00:08:43|0.026628
00:08:44|0.026628
00:08:45|0.026628
00:08:46|0.026628
00:08:47|0.026628
00:08:48|0.02663
00:08:49|0.026653
00:08:51|0.026653
00:08:51|0.026664
00:08:52|0.026666
00:08:53|0.026658
00:08:55|0.026658
00:08:56|0.026647
00:08:57|0.026641
00:08:59|0.026653
00:09:00|0.026653
00:09:01|0.026656
00:09:02|0.026631
00:09:03|0.026624
00:09:04|0.026618
00:09:06|0.026618
00:09:07|0.02662
00:09:07|0.026611
00:09:08|0.026611
00:09:10|0.026608
00:09:11|0.026617
00:09:13|0.026617
00:09:13|0.026614
00:09:15|0.026611
00:09:15|0.02661
00:09:16|0.026608
00:09:17|0.02662
00:09:18|0.026615
00:09:20|0.026608
00:09:20|0.026608
00:09:21|0.02663
00:09:22|0.026626
00:09:24|0.026626
00:09:25|0.026626
00:09:26|0.026626
00:09:27|0.026626
00:09:28|0.026626
00:09:29|0.026626
00:09:31|0.026629
00:09:31|0.02662
00:09:32|0.02662
00:09:34|0.026605
00:09:34|0.026606
00:09:36|0.026606
00:09:37|0.026606
00:09:38|0.026606
00:09:39|0.026606
00:09:40|0.026606
00:09:41|0.026598
00:09:42|0.0266
00:09:43|0.026604
00:09:44|0.026596
00:09:45|0.026596
00:09:46|0.026601
00:09:47|0.026589
00:09:48|0.026591
00:09:49|0.026608
00:09:50|0.026611
00:09:51|0.026611
00:09:52|0.026617
00:09:53|0.026611
00:09:54|0.026608
00:09:55|0.026608
00:09:56|0.026608
00:09:57|0.0266
00:09:58|0.0266
00:10:00|0.026605
00:10:01|0.026609
00:10:02|0.026609
00:10:03|0.026609
00:10:04|0.026608
00:10:05|0.026621
00:10:06|0.026621
00:10:07|0.026621
00:10:08|0.026611
00:10:09|0.026604
00:10:10|0.026604
00:10:12|0.026605
00:10:12|0.026605
00:10:13|0.026609
00:10:14|0.026605
00:10:15|0.026605
00:10:16|0.026605
00:10:17|0.026601
00:10:18|0.026604
00:10:19|0.026602
00:10:20|0.026602
00:10:21|0.026614
00:10:23|0.02659
00:10:23|0.026591
00:10:25|0.026591
00:10:26|0.026586
00:10:26|0.026569
00:10:27|0.02656
00:10:29|0.026545
00:10:30|0.026555
00:10:31|0.026555
00:10:32|0.02654
00:10:33|0.02654
00:10:34|0.02654
00:10:35|0.026536
00:10:36|0.026536
00:10:37|0.026536
00:10:38|0.02655
00:10:39|0.02655
00:10:40|0.02655
00:10:41|0.02655
00:10:42|0.02656
00:10:43|0.02656
00:10:44|0.026545
00:10:45|0.026545
00:10:46|0.026545
00:10:47|0.026545
00:10:48|0.026545
00:10:49|0.026535
00:10:50|0.026529
00:10:51|0.026516
00:10:52|0.026523
00:10:53|0.026523
00:10:54|0.026538
00:10:55|0.026544
00:10:57|0.026544
00:10:58|0.026544
00:10:58|0.026534
00:11:00|0.026533
00:11:02|0.026533
00:11:03|0.026532
00:11:05|0.026532
00:11:05|0.026532
00:11:06|0.02654
00:11:08|0.026555
00:11:09|0.026555
00:11:10|0.026555
00:11:11|0.026555
00:11:12|0.026541
00:11:13|0.026539
00:11:14|0.026539
00:11:15|0.026539
00:11:16|0.026539
00:11:17|0.02655
00:11:18|0.026549
00:11:19|0.02655
00:11:20|0.02655
00:11:21|0.026549
00:11:22|0.026549
00:11:23|0.026549
00:11:24|0.026549
00:11:25|0.026537
00:11:26|0.026532
00:11:27|0.026533
00:11:28|0.026533
00:11:29|0.026533
00:11:30|0.026533
00:11:31|0.026518
00:11:32|0.026536
00:11:33|0.026542
00:11:34|0.026541
00:11:36|0.026519
00:11:36|0.02653
00:11:37|0.026536
00:11:39|0.026536
00:11:39|0.026528
00:11:40|0.026528
00:11:41|0.026522
00:11:42|0.026508
00:11:43|0.026514
00:11:44|0.026514
00:11:45|0.026514
00:11:47|0.026525
00:11:47|0.026521
00:11:48|0.026539
00:11:50|0.026539
00:11:50|0.026558
00:11:51|0.026558
00:11:52|0.026538
00:11:53|0.026538
00:11:54|0.026538
00:11:55|0.026533
00:11:56|0.026522
00:11:57|0.02653
00:11:59|0.026523
00:12:00|0.026504
00:12:02|0.026504
00:12:03|0.0265
00:12:03|0.026504
00:12:05|0.0265
00:12:05|0.026502
00:12:07|0.026518
00:12:08|0.026518
00:12:09|0.026518
00:12:10|0.026518
00:12:11|0.026528
00:12:12|0.026542
00:12:13|0.026542
00:12:13|0.026542
00:12:15|0.026542
00:12:16|0.026542
00:12:17|0.026542
00:12:18|0.026528
00:12:19|0.026541
00:12:20|0.026528
00:12:21|0.026542
00:12:22|0.026524
00:12:23|0.026524
00:12:24|0.026517
00:12:25|0.026511
00:12:26|0.026523
00:12:27|0.026513
00:12:28|0.026532
00:12:29|0.026541
00:12:30|0.026541
00:12:31|0.026523
00:12:32|0.026542
00:12:33|0.026542
00:12:34|0.026542
00:12:35|0.02652
00:12:36|0.02652
00:12:37|0.026514
00:12:39|0.026514
00:12:40|0.026514
00:12:40|0.026514
00:12:41|0.026542
00:12:42|0.026536
00:12:43|0.026535
00:12:44|0.026523
00:12:45|0.026523
00:12:47|0.026519
00:12:47|0.026519
00:12:49|0.026519
00:12:49|0.026519
00:12:51|0.02652
00:12:52|0.026514
00:12:53|0.026499
00:12:54|0.026507
00:12:54|0.026503
00:12:56|0.026507
00:12:57|0.026507
00:12:57|0.026507
00:12:59|0.026508
00:13:00|0.026508
00:13:01|0.026506
00:13:02|0.026528
00:13:03|0.026515
00:13:05|0.026512
00:13:06|0.026519
00:13:07|0.026519
00:13:07|0.026549
00:13:09|0.026564
00:13:10|0.026557
00:13:11|0.026551
00:13:12|0.026541
00:13:13|0.026541
00:13:15|0.026547
00:13:16|0.026552
00:13:16|0.026559
00:13:17|0.026559
00:13:19|0.026557
00:13:20|0.026554
00:13:21|0.026547
00:13:22|0.026518
00:13:23|0.026518
00:13:24|0.026517
00:13:25|0.02651
00:13:26|0.026501
00:13:27|0.026501
00:13:28|0.026501
00:13:29|0.026501
00:13:30|0.026506
00:13:31|0.026506
00:13:32|0.026502
00:13:33|0.026502
00:13:34|0.02651
00:13:35|0.026536
00:13:36|0.02656
00:13:37|0.026562
00:13:38|0.026562
00:13:39|0.026553
00:13:40|0.026553
00:13:42|0.026553
00:13:43|0.026551
00:13:43|0.026551
00:13:44|0.026551
00:13:45|0.026551
00:13:46|0.02656
00:13:47|0.026576
00:13:48|0.026583
00:13:49|0.026583
00:13:50|0.026583
00:13:51|0.026577
00:13:52|0.026586
00:13:53|0.026586
00:13:54|0.026579
00:13:55|0.026579
00:13:56|0.026567
00:13:57|0.026566
00:13:58|0.026566
00:14:00|0.026556
00:14:01|0.026556
00:14:03|0.026556
00:14:03|0.02656
00:14:04|0.026553
00:14:05|0.026562
00:14:06|0.026562
00:14:07|0.026568
00:14:08|0.026568
00:14:10|0.026568
00:14:11|0.026544
00:14:11|0.026544
00:14:13|0.026544
00:14:14|0.026535
00:14:15|0.026573
00:14:16|0.026557
00:14:16|0.026561
00:14:17|0.026565
00:14:19|0.026565
00:14:20|0.026565
00:14:22|0.026565
00:14:22|0.026553
00:14:23|0.026569
00:14:25|0.026569
00:14:25|0.02655
00:14:27|0.02655
00:14:28|0.02655
00:14:29|0.02655
00:14:30|0.02655
00:14:31|0.026558
00:14:32|0.02657
00:14:33|0.02657
00:14:34|0.02657
00:14:35|0.026551
00:14:36|0.026551
00:14:37|0.026551
00:14:38|0.026551
00:14:39|0.026551
00:14:40|0.026558
00:14:41|0.026559
00:14:42|0.026559
00:14:44|0.026559
00:14:45|0.026559
00:14:45|0.026559
00:14:46|0.02656
00:14:47|0.02656
00:14:48|0.02656
00:14:49|0.02656
00:14:50|0.02656
00:14:51|0.02656
00:14:53|0.026571
00:14:53|0.026575
00:14:54|0.026575
00:14:55|0.026575
00:14:56|0.026564
00:14:57|0.026564
00:14:59|0.026564
00:14:59|0.026572
00:15:01|0.026576
00:15:01|0.026582
00:15:03|0.026582
00:15:04|0.026594
00:15:06|0.026594
00:15:07|0.026598
00:15:07|0.026598
00:15:09|0.026576
00:15:10|0.026592
00:15:11|0.026602
00:15:12|0.0266
00:15:13|0.026599
00:15:14|0.026595
00:15:15|0.026599
00:15:16|0.026606
00:15:17|0.026606
00:15:18|0.026606
00:15:19|0.026606
00:15:21|0.026607
00:15:22|0.026617
00:15:23|0.026626
00:15:23|0.026626
00:15:25|0.02662
00:15:26|0.026614
00:15:27|0.026616
00:15:28|0.026616
00:15:29|0.026614
00:15:30|0.026614
00:15:31|0.026614
00:15:31|0.026623
00:15:33|0.026623
00:15:34|0.026623
00:15:35|0.026619
00:15:36|0.026619
00:15:37|0.026626
00:15:38|0.026626
00:15:39|0.026626
00:15:40|0.026623
00:15:41|0.026623
00:15:42|0.026627
00:15:43|0.026627
00:15:44|0.026627
00:15:45|0.02664
00:15:46|0.026655
00:15:48|0.026655
00:15:49|0.026655
00:15:49|0.02666
00:15:50|0.026659
00:15:52|0.026662
00:15:53|0.026664
00:15:53|0.026656
00:15:54|0.026666
00:15:56|0.026658
00:15:57|0.026658
00:15:58|0.026658
00:15:59|0.026658
00:16:00|0.026655
00:16:01|0.02666
00:16:02|0.026658
00:16:03|0.026643
00:16:04|0.026638
00:16:06|0.026638
00:16:07|0.026638
00:16:09|0.026647
00:16:10|0.026661
00:16:11|0.026655
00:16:12|0.026653
00:16:13|0.026647
00:16:15|0.026648
00:16:16|0.026648
00:16:17|0.026634
00:16:18|0.026628
00:16:19|0.026623
00:16:20|0.026623
00:16:21|0.026623
00:16:22|0.026608
00:16:23|0.026619
00:16:24|0.026606
00:16:25|0.026608
00:16:26|0.02662
00:16:27|0.026617
00:16:29|0.026625
00:16:29|0.026625
00:16:30|0.026625
00:16:32|0.026627
00:16:32|0.026626
00:16:34|0.026626
00:16:35|0.026646
00:16:36|0.026641
00:16:37|0.026641
00:16:37|0.026641
00:16:39|0.026664
00:16:40|0.02666
00:16:41|0.02666
00:16:42|0.026675
00:16:43|0.026675
00:16:44|0.026657
00:16:45|0.026657
00:16:46|0.026657
00:16:47|0.02666
00:16:48|0.026671
00:16:49|0.026674
00:16:50|0.026674
00:16:51|0.026674
00:16:52|0.026659
00:16:53|0.026659
00:16:55|0.026657
00:16:56|0.026657
00:16:56|0.026657
00:16:58|0.02665
00:16:58|0.02665
00:17:00|0.02665
00:17:01|0.026637
00:17:02|0.026637
00:17:03|0.026641
00:17:04|0.026643
00:17:05|0.026643
00:17:06|0.026643
00:17:07|0.026631
00:17:08|0.02662
00:17:09|0.02662
00:17:10|0.026612
00:17:11|0.026598
00:17:12|0.026598
00:17:13|0.026598
00:17:14|0.02659
00:17:15|0.02658
00:17:16|0.02658
00:17:17|0.026562
00:17:18|0.026549
00:17:20|0.026548
00:17:21|0.026546
00:17:22|0.026546
00:17:23|0.026535
00:17:23|0.026538
00:17:24|0.026535
00:17:25|0.026535
00:17:27|0.026539
00:17:28|0.026547
00:17:28|0.026538
00:17:30|0.026537
00:17:31|0.026533
00:17:32|0.026533
00:17:33|0.026538
00:17:34|0.026542
00:17:35|0.026548
00:17:37|0.026548
00:17:38|0.026541
00:17:39|0.026541
00:17:39|0.026535
00:17:40|0.026535
00:17:42|0.026511
00:17:43|0.026511
00:17:44|0.026515
00:17:45|0.026516
00:17:46|0.02651
00:17:47|0.026501
00:17:48|0.026497
00:17:49|0.026484
00:17:50|0.02649
00:17:52|0.026489
00:17:53|0.026489
00:17:54|0.026487
00:17:54|0.026508
00:17:55|0.026526
00:17:57|0.026531
00:17:57|0.026523
00:17:58|0.026523
00:17:59|0.026523
00:18:00|0.026515
00:18:01|0.026515
00:18:02|0.026537
00:18:04|0.026537
00:18:05|0.02654
00:18:06|0.02654
00:18:07|0.026522
00:18:08|0.026522
00:18:10|0.026536
00:18:11|0.026536
00:18:11|0.026536
00:18:13|0.026536
00:18:13|0.026507
00:18:15|0.026507
00:18:16|0.026507
00:18:17|0.026507
00:18:18|0.026517
00:18:19|0.02652
00:18:20|0.02652
00:18:21|0.02652
00:18:22|0.026523
00:18:23|0.026502
00:18:24|0.026502
00:18:25|0.026502
00:18:26|0.026483
00:18:28|0.026483
00:18:28|0.026491
00:18:30|0.026478
00:18:30|0.026478
00:18:31|0.026475
00:18:32|0.026478
00:18:34|0.026487
00:18:34|0.026487
00:18:35|0.026475
00:18:36|0.026475
00:18:37|0.026465
00:18:39|0.026467
00:18:39|0.026467
00:18:40|0.026462
00:18:42|0.026459
00:18:43|0.026458
00:18:44|0.026442
00:18:45|0.026435
00:18:46|0.026434
00:18:47|0.026429
00:18:48|0.02643
00:18:49|0.02643
00:18:50|0.02643
00:18:51|0.02643
00:18:52|0.026444
00:18:53|0.02643
00:18:54|0.02643
00:18:55|0.02643
00:18:56|0.026437
00:18:57|0.026437
00:18:58|0.026426
00:18:59|0.026429
00:19:00|0.026426
00:19:01|0.026433
00:19:02|0.026433
00:19:03|0.026449
00:19:05|0.026438
00:19:05|0.026437
00:19:06|0.026437
00:19:08|0.026427
00:19:09|0.026433
00:19:10|0.026436
00:19:11|0.026436
00:19:12|0.026433
00:19:14|0.026433
00:19:14|0.026423
00:19:15|0.026426
00:19:17|0.026426
00:19:18|0.026422
00:19:18|0.026422
00:19:20|0.026422
00:19:20|0.026416
00:19:22|0.026394
00:19:22|0.026387
00:19:24|0.026387
00:19:25|0.026387
00:19:26|0.026387
00:19:27|0.02642
00:19:28|0.026403
00:19:29|0.026403
00:19:30|0.026385
00:19:31|0.026407
00:19:32|0.026403
00:19:33|0.026403
00:19:34|0.026398
00:19:35|0.026378
00:19:36|0.026387
00:19:37|0.026387
00:19:38|0.02642
00:19:39|0.02642
00:19:40|0.02642
00:19:41|0.026431
00:19:42|0.026431
00:19:43|0.026431
00:19:44|0.026431
00:19:46|0.026431
00:19:47|0.026399
00:19:47|0.026399
00:19:48|0.026399
00:19:49|0.026409
00:19:51|0.026406
00:19:52|0.026406
00:19:53|0.026405
00:19:54|0.026405
00:19:55|0.026412
00:19:56|0.026412
00:19:57|0.026411
00:19:58|0.026411
00:19:59|0.02642
00:20:00|0.02642
00:20:01|0.02642
00:20:03|0.02642
00:20:04|0.02642
00:20:05|0.02642
00:20:06|0.026413
00:20:07|0.026403
00:20:08|0.026403
00:20:10|0.026403
00:20:10|0.026404
00:20:11|0.026404
00:20:13|0.026407
00:20:14|0.026403
00:20:15|0.026392
00:20:16|0.026392
00:20:18|0.026401
00:20:19|0.026386
00:20:19|0.026391
00:20:20|0.026396
00:20:22|0.026409
00:20:22|0.026409
00:20:24|0.026409
00:20:24|0.026409
00:20:26|0.026399
00:20:27|0.026399
00:20:28|0.026399
00:20:29|0.026392
00:20:30|0.026392
00:20:31|0.026374
00:20:32|0.026377
00:20:33|0.026377
00:20:34|0.026408
00:20:35|0.026411
00:20:36|0.026419
00:20:37|0.026432
00:20:38|0.026451
00:20:39|0.02646
00:20:40|0.02646
00:20:41|0.026475
00:20:42|0.026486
00:20:43|0.026501
00:20:44|0.026512
00:20:45|0.02652
00:20:46|0.026519
00:20:48|0.026519
00:20:48|0.026519
00:20:49|0.026523
00:20:50|0.026523
00:20:51|0.026514
00:20:52|0.026525
00:20:53|0.02653
00:20:55|0.026539
00:20:56|0.026539
00:20:56|0.02653
00:20:57|0.026505
00:20:59|0.026492
00:21:00|0.026492
00:21:01|0.026487
00:21:02|0.026487
00:21:03|0.026487
00:21:05|0.02646
00:21:05|0.026475
00:21:07|0.026475
00:21:08|0.026465
00:21:09|0.026483
00:21:11|0.02648
00:21:12|0.026471
00:21:13|0.026479
00:21:14|0.026479
00:21:15|0.026479
00:21:16|0.026489
00:21:18|0.026489
00:21:19|0.026495
00:21:19|0.026489
00:21:21|0.026497
00:21:21|0.026491
00:21:23|0.026491
00:21:23|0.026488
00:21:24|0.026475
00:21:25|0.026476
00:21:26|0.026476
00:21:28|0.026476
00:21:29|0.026476
00:21:30|0.026483
00:21:31|0.026482
00:21:32|0.02649
00:21:33|0.026502
00:21:34|0.026502
00:21:35|0.026502
00:21:36|0.026508
00:21:37|0.026519
00:21:38|0.026516
00:21:39|0.026539
00:21:40|0.026539
00:21:41|0.026532
00:21:42|0.026532
00:21:43|0.026539
00:21:44|0.026549
00:21:45|0.026539
00:21:46|0.026542
00:21:47|0.026538
00:21:48|0.026545
00:21:49|0.026545
00:21:51|0.026545
00:21:52|0.026595
00:21:52|0.026596
00:21:54|0.026599
00:21:55|0.026611
00:21:56|0.026605
00:21:57|0.026605
00:21:58|0.026604
00:21:59|0.026592
00:22:00|0.026592
00:22:01|0.026593
00:22:02|0.02662
00:22:03|0.02662
00:22:03|0.02662
00:22:05|0.026604
00:22:06|0.026584
00:22:07|0.02659
00:22:08|0.02659
00:22:09|0.026589
00:22:10|0.026589
00:22:12|0.026593
00:22:13|0.026582
00:22:15|0.02659
00:22:16|0.02659
00:22:17|0.02659
00:22:18|0.026594
00:22:19|0.026594
00:22:20|0.026594
00:22:22|0.026595
00:22:23|0.026595
00:22:24|0.0266
00:22:25|0.0266
00:22:26|0.026594
00:22:27|0.026577
00:22:28|0.026577
00:22:29|0.026577
00:22:30|0.026577
00:22:31|0.026569
00:22:32|0.026578
00:22:33|0.02657
00:22:34|0.02657
00:22:35|0.026537
00:22:36|0.026537
00:22:37|0.026524
00:22:38|0.026524
00:22:39|0.026517
00:22:40|0.026516
00:22:41|0.026502
00:22:42|0.026496
00:22:43|0.026507
00:22:44|0.026507
00:22:45|0.026507
00:22:46|0.026496
00:22:47|0.026489
00:22:48|0.026485
00:22:49|0.026484
00:22:51|0.026484
00:22:52|0.026483
00:22:52|0.026483
00:22:53|0.026477
00:22:54|0.026477
00:22:56|0.026477
00:22:56|0.026474
00:22:57|0.026467
00:22:58|0.026467
00:22:59|0.026457
00:23:00|0.026457
00:23:01|0.026477
00:23:03|0.026477
00:23:03|0.026477
00:23:05|0.02647
00:23:06|0.02647
00:23:07|0.026451
00:23:08|0.026436
00:23:08|0.02644
00:23:10|0.02644
00:23:10|0.026449
00:23:13|0.026449
00:23:14|0.026449
00:23:14|0.026447
00:23:16|0.026447
00:23:17|0.026469
00:23:18|0.026469
00:23:19|0.026469
00:23:20|0.026469
00:23:22|0.026482
00:23:23|0.026467
00:23:23|0.026456
00:23:24|0.026456
00:23:26|0.026475
00:23:27|0.026469
00:23:28|0.026469
00:23:29|0.026469
00:23:30|0.026461
00:23:31|0.026448
00:23:33|0.026441
00:23:34|0.026441
00:23:34|0.026457
00:23:35|0.026457
00:23:36|0.026449
00:23:37|0.026449
00:23:38|0.026462
00:23:40|0.026461
00:23:41|0.026461
00:23:42|0.026453
00:23:43|0.026453
00:23:44|0.026453
00:23:46|0.026451
00:23:46|0.026451
00:23:48|0.026451
00:23:49|0.026451
00:23:49|0.026451
00:23:51|0.026465
00:23:52|0.026479
00:23:53|0.026479
00:23:54|0.026479
00:23:54|0.026479
00:23:56|0.026444
00:23:56|0.026457
00:23:58|0.026465
00:23:59|0.026463
00:24:00|0.026468
00:24:01|0.026468
00:24:02|0.026468
00:24:03|0.026462
00:24:04|0.026462
00:24:05|0.026456
00:24:06|0.026453
00:24:07|0.026426
00:24:09|0.026447
00:24:09|0.026458
00:24:10|0.026472
00:24:12|0.026472
00:24:13|0.026472
00:24:14|0.026472
00:24:15|0.026472
00:24:17|0.026472
00:24:18|0.026455
00:24:19|0.026455
00:24:21|0.026429
00:24:22|0.026451
00:24:23|0.026429
00:24:24|0.026436
00:24:24|0.026436
00:24:26|0.026424
00:24:27|0.02642
00:24:28|0.02642
00:24:29|0.02642
00:24:30|0.026418
00:24:32|0.026415
00:24:33|0.026415
00:24:34|0.026415
00:24:35|0.026403
00:24:35|0.026392
00:24:37|0.026393
00:24:37|0.026389
00:24:39|0.026385
00:24:40|0.026385
00:24:40|0.026393
00:24:42|0.026385
00:24:43|0.026387
00:24:44|0.026387
00:24:45|0.026381
00:24:47|0.026362
00:24:47|0.026362
00:24:48|0.026362
00:24:49|0.026373
00:24:50|0.026373
00:24:51|0.026362
00:24:52|0.026362
00:24:54|0.026361
00:24:55|0.026361
00:24:56|0.02636
00:24:57|0.026365
00:24:58|0.026374
00:24:59|0.026392
00:25:00|0.026396
00:25:01|0.026396
00:25:02|0.026398
00:25:03|0.026422
00:25:04|0.026439
00:25:05|0.026445
00:25:06|0.026437
00:25:07|0.026431
00:25:08|0.026432
00:25:09|0.026432
00:25:10|0.026415
00:25:11|0.026415
00:25:12|0.026415
00:25:14|0.026402
00:25:16|0.026399
00:25:16|0.026398
00:25:17|0.026397
00:25:19|0.026397
00:25:19|0.026405
00:25:21|0.0264
00:25:22|0.0264
00:25:23|0.026404
00:25:24|0.026404
00:25:25|0.026402
00:25:26|0.026393
00:25:27|0.026393
00:25:27|0.026392
00:25:28|0.026392
00:25:30|0.026392
00:25:31|0.026395
00:25:32|0.026399
00:25:34|0.026399
00:25:35|0.026399
00:25:36|0.026399
00:25:37|0.026399
00:25:38|0.026393
00:25:39|0.026393
00:25:40|0.026393
00:25:41|0.02637
00:25:42|0.026365
00:25:43|0.026365
00:25:44|0.026365
00:25:45|0.026365
00:25:46|0.026365
00:25:47|0.026365
00:25:48|0.026365
00:25:49|0.026389
00:25:50|0.02641
00:25:51|0.026406
00:25:53|0.026406
00:25:53|0.026405
00:25:55|0.026405
00:25:56|0.026405
00:25:57|0.026405
00:25:58|0.026405
00:25:59|0.026401
00:25:59|0.0264
00:26:01|0.026404
00:26:01|0.026393
00:26:02|0.026387
00:26:03|0.026387
00:26:05|0.026387
00:26:06|0.026387
00:26:06|0.026386
00:26:07|0.026386
00:26:08|0.026384
00:26:10|0.026384
00:26:10|0.026384
00:26:12|0.026394
00:26:13|0.0264
00:26:14|0.0264
00:26:15|0.026404
00:26:17|0.026406
00:26:18|0.026406
00:26:19|0.026406
00:26:20|0.026406
00:26:21|0.026406
00:26:22|0.026418
00:26:23|0.026418
00:26:25|0.026425
00:26:25|0.026427
00:26:27|0.026427
00:26:28|0.026441
00:26:29|0.026441
00:26:30|0.026441
00:26:31|0.026441
00:26:32|0.02646
00:26:33|0.02646
00:26:34|0.026456
00:26:36|0.026462
00:26:36|0.026472
00:26:38|0.026479
00:26:39|0.026489
00:26:39|0.026502
00:26:40|0.026495
00:26:42|0.026495
00:26:42|0.026498
00:26:44|0.026513
00:26:44|0.026513
00:26:46|0.026513
00:26:46|0.02651
00:26:48|0.02651
00:26:49|0.02651
00:26:50|0.02652
00:26:51|0.026512
00:26:52|0.026512
00:26:53|0.026513
00:26:54|0.026513
00:26:55|0.026513
00:26:56|0.026519
00:26:57|0.026552
00:26:58|0.026555
00:26:59|0.026555
00:27:00|0.026563
00:27:01|0.026548
00:27:02|0.026543
00:27:03|0.026543
00:27:05|0.026528
00:27:06|0.026515
00:27:06|0.026515
00:27:08|0.026515
00:27:09|0.026515
00:27:10|0.026515
00:27:11|0.026515
00:27:12|0.026515
00:27:13|0.026515
00:27:14|0.026512
00:27:15|0.026512
00:27:17|0.026512
00:27:18|0.026512
00:27:19|0.026503
00:27:20|0.026501
00:27:21|0.026501
00:27:22|0.026501
00:27:23|0.026491
00:27:24|0.026488
00:27:25|0.026488
00:27:27|0.026494
00:27:28|0.026494
00:27:29|0.02648
00:27:29|0.02648
00:27:31|0.02648
00:27:32|0.02648
00:27:33|0.02648
00:27:34|0.02648
00:27:35|0.02648
00:27:36|0.02648
00:27:37|0.02648
00:27:38|0.02648
00:27:39|0.02648
00:27:40|0.026496
00:27:41|0.026483
00:27:42|0.026483
00:27:44|0.026483
00:27:44|0.026483
00:27:45|0.026483
00:27:46|0.026486
00:27:47|0.026486
00:27:49|0.026487
00:27:49|0.026487
00:27:50|0.026487
00:27:51|0.026487
00:27:52|0.026502
00:27:53|0.026502
00:27:54|0.026502
00:27:56|0.026496
00:27:56|0.026492
00:27:57|0.026491
00:27:58|0.026491
00:28:00|0.026491
00:28:00|0.026491
00:28:02|0.026511
00:28:03|0.026491
00:28:04|0.026491
00:28:04|0.026491
00:28:06|0.026471
00:28:06|0.026471
00:28:08|0.026471
00:28:08|0.026471
00:28:09|0.026448
00:28:11|0.026449
00:28:11|0.026444
00:28:12|0.026444
00:28:14|0.026442
00:28:14|0.026442
00:28:16|0.026436
00:28:18|0.026441
00:28:19|0.026441
00:28:20|0.026456
00:28:22|0.026456
00:28:22|0.026456
00:28:23|0.026435
00:28:24|0.026435
00:28:25|0.026435
00:28:26|0.026435
00:28:27|0.026435
00:28:28|0.026435
00:28:29|0.02644
00:28:30|0.026436
00:28:31|0.026436
00:28:32|0.026435
00:28:34|0.026421
00:28:35|0.026423
00:28:36|0.026423
00:28:37|0.026418
00:28:38|0.026418
00:28:40|0.026418
00:28:41|0.026418
00:28:42|0.026418
00:28:42|0.026418
00:28:44|0.026418
00:28:44|0.026412
00:28:46|0.026412
00:28:46|0.026416
00:28:48|0.026416
00:28:48|0.026408
00:28:49|0.026411
00:28:51|0.026411
00:28:52|0.026411
00:28:53|0.026411
00:28:54|0.026407
00:28:56|0.026421
00:28:56|0.026421
00:28:58|0.026421
00:28:58|0.026435
00:28:59|0.026437
00:29:00|0.026418
00:29:01|0.026418
00:29:02|0.026418
00:29:04|0.026418
00:29:05|0.02644
00:29:07|0.02644
00:29:07|0.02644
00:29:08|0.026394
00:29:09|0.02642
00:29:10|0.02642
00:29:11|0.02642
00:29:13|0.02642
00:29:13|0.026422
00:29:14|0.026432
00:29:15|0.026433
00:29:16|0.026435
00:29:18|0.02644
00:29:19|0.02644
00:29:21|0.026456
00:29:22|0.026456
00:29:24|0.026464
00:29:24|0.026451
00:29:26|0.026457
00:29:26|0.026457
00:29:28|0.026457
00:29:29|0.02646
00:29:30|0.02646
00:29:31|0.02646
00:29:32|0.02646
00:29:34|0.026451
00:29:35|0.026451
00:29:35|0.02644
00:29:37|0.02644
00:29:38|0.026436
00:29:39|0.026436
00:29:40|0.026436
00:29:40|0.026436
00:29:42|0.026436
00:29:43|0.026443
00:29:44|0.026443
00:29:45|0.026443
00:29:46|0.026444
00:29:47|0.026444
00:29:48|0.026444
00:29:49|0.026444
00:29:51|0.026444
00:29:51|0.026444
00:29:52|0.026444
00:29:54|0.026456
00:29:55|0.026464
00:29:56|0.026464
00:29:57|0.026464
00:29:58|0.026464
00:29:59|0.026496
00:30:00|0.026496
00:30:01|0.026496
00:30:02|0.026496
00:30:03|0.026496
00:30:05|0.02649
00:30:05|0.02649
00:30:06|0.02649
00:30:08|0.02649
00:30:09|0.02649
00:30:09|0.026498
00:30:10|0.026493
00:30:12|0.026493
00:30:12|0.026493
00:30:13|0.026488
00:30:14|0.026488
00:30:15|0.026488
00:30:16|0.026477
00:30:17|0.026477
00:30:18|0.026477
00:30:19|0.026466
00:30:21|0.026466
00:30:22|0.026466
00:30:24|0.026478
00:30:25|0.026512
00:30:26|0.026519
00:30:27|0.026528
00:30:29|0.02654
00:30:29|0.026544
00:30:30|0.026553
00:30:32|0.026553
00:30:32|0.026556
00:30:33|0.026553
00:30:34|0.026552
00:30:36|0.026552
00:30:37|0.026552
00:30:38|0.026552
00:30:39|0.026552
00:30:40|0.026552
00:30:41|0.026563
00:30:42|0.026563
00:30:43|0.026563
00:30:44|0.026563
00:30:45|0.026558
00:30:46|0.026551
00:30:47|0.02655
00:30:48|0.026554
00:30:49|0.026554
00:30:51|0.02655
00:30:52|0.02655
00:30:52|0.026557
00:30:53|0.026557
00:30:54|0.02657
00:30:56|0.02657
00:30:56|0.02657
00:30:57|0.02657
00:30:58|0.02657
00:30:59|0.026571
00:31:01|0.026556
00:31:02|0.02655
00:31:03|0.026535
00:31:04|0.026523
00:31:05|0.026523
00:31:06|0.026545
00:31:07|0.026546
00:31:08|0.026529
00:31:09|0.026529
00:31:10|0.026516
00:31:11|0.02652
00:31:12|0.02652
00:31:13|0.026517
00:31:14|0.026523
00:31:15|0.026523
00:31:16|0.026523
00:31:17|0.02651
00:31:18|0.02651
00:31:19|0.026499
00:31:20|0.026506
00:31:21|0.026506
00:31:22|0.026506
00:31:23|0.026506
00:31:25|0.026506
00:31:26|0.026506
00:31:27|0.0265
00:31:29|0.0265
00:31:30|0.0265
00:31:31|0.026483
00:31:32|0.026484
00:31:33|0.026484
00:31:34|0.026478
00:31:35|0.026478
00:31:37|0.026472
00:31:38|0.026472
00:31:39|0.026472
00:31:40|0.026463
00:31:40|0.026467
00:31:42|0.026459
00:31:42|0.02646
00:31:43|0.02646
00:31:45|0.02646
00:31:46|0.02646
00:31:47|0.026464
00:31:48|0.026492
00:31:49|0.026496
00:31:50|0.026496
00:31:51|0.026496
00:31:52|0.026513
00:31:53|0.026527
00:31:54|0.026527
00:31:55|0.026524
00:31:56|0.026513
00:31:57|0.026513
00:31:58|0.026508
00:31:59|0.02651
00:32:00|0.02651
00:32:01|0.026517
00:32:02|0.026523
00:32:03|0.026523
00:32:04|0.026518
00:32:06|0.026528
00:32:06|0.026545
00:32:07|0.026539
00:32:08|0.026543
00:32:10|0.026543
00:32:10|0.026563
00:32:11|0.026563
00:32:12|0.026563
00:32:14|0.026557
00:32:14|0.026557
00:32:15|0.026566
00:32:16|0.026583
00:32:18|0.026576
00:32:18|0.026592
00:32:20|0.026579
00:32:20|0.026585
00:32:22|0.026592
00:32:24|0.026592
00:32:24|0.026591
00:32:26|0.026591
00:32:27|0.026591
00:32:28|0.026591
00:32:29|0.026591
00:32:30|0.026591
00:32:31|0.0266
00:32:32|0.026597
00:32:33|0.026598
00:32:35|0.02659
00:32:36|0.026591
00:32:37|0.026591
00:32:38|0.026603
00:32:39|0.026603
00:32:41|0.026603
00:32:41|0.026599
00:32:43|0.026599
00:32:44|0.026599
00:32:45|0.026594
00:32:45|0.026611
00:32:47|0.02662
00:32:47|0.026611
00:32:49|0.026593
00:32:49|0.026593
00:32:51|0.026593
00:32:52|0.026587
00:32:53|0.026576
00:32:54|0.026576
00:32:55|0.026576
00:32:56|0.026558
00:32:57|0.026543
00:32:59|0.026532
00:32:59|0.026532
00:33:01|0.026516
00:33:02|0.026517
00:33:02|0.026517
00:33:04|0.026529
00:33:04|0.026547
00:33:06|0.026547
00:33:07|0.026554
00:33:08|0.026554
00:33:09|0.026556
00:33:10|0.026556
00:33:11|0.026564
00:33:12|0.026574
00:33:13|0.026571
00:33:13|0.026574
00:33:14|0.026567
00:33:16|0.026567
00:33:17|0.026567
00:33:18|0.026547
00:33:18|0.026547
00:33:19|0.026565
00:33:21|0.026565
00:33:23|0.026557
00:33:24|0.026544
00:33:25|0.026538
00:33:26|0.02652
00:33:26|0.026536
00:33:28|0.026536
00:33:29|0.026535
00:33:30|0.026535
00:33:31|0.026537
00:33:32|0.026537
00:33:33|0.026539
00:33:35|0.026529
00:33:36|0.026529
00:33:36|0.026536
00:33:37|0.026536
00:33:38|0.026536
00:33:39|0.026536
00:33:40|0.026536
00:33:41|0.026536
00:33:42|0.026536
00:33:43|0.026522
00:33:44|0.02652
00:33:46|0.026521
00:33:46|0.02652
00:33:48|0.026498
00:33:48|0.026508
00:33:51|0.026497
00:33:51|0.026499
00:33:52|0.026499
00:33:54|0.026499
00:33:55|0.026493
00:33:56|0.026474
00:33:57|0.026463
00:33:58|0.026483
00:33:59|0.026483
00:34:00|0.026483
00:34:01|0.026473
00:34:02|0.026473
00:34:03|0.02648
00:34:04|0.02648
00:34:05|0.026463
00:34:06|0.026463
00:34:07|0.026451
00:34:08|0.026446
00:34:09|0.026415
00:34:11|0.026415
00:34:11|0.026422
00:34:13|0.026506
00:34:13|0.026478
00:34:15|0.026478
00:34:15|0.026499
00:34:16|0.026499
00:34:17|0.026499
00:34:19|0.026496
00:34:20|0.026515
00:34:20|0.026527
00:34:21|0.026527
00:34:23|0.026527
00:34:24|0.026531
00:34:26|0.02653
00:34:27|0.026549
00:34:29|0.026554
00:34:29|0.026554
00:34:31|0.026531
00:34:32|0.026519
00:34:34|0.026519
00:34:34|0.02653
00:34:36|0.026545
00:34:37|0.02655
00:34:38|0.026554
00:34:39|0.026554
00:34:40|0.026534
00:34:41|0.026534
00:34:42|0.02652
00:34:43|0.026517
00:34:44|0.026519
00:34:45|0.026519
00:34:46|0.026524
00:34:47|0.026524
00:34:48|0.026524
00:34:50|0.026524
00:34:51|0.026546
00:34:52|0.026537
00:34:53|0.026539
00:34:54|0.026534
00:34:55|0.026534
00:34:56|0.026534
00:34:57|0.026534
00:34:58|0.026534
00:34:59|0.026546
00:35:00|0.026554
00:35:02|0.026547
00:35:02|0.026557
00:35:04|0.026564
00:35:05|0.026581
00:35:06|0.026595
00:35:06|0.026602
00:35:08|0.026604
00:35:08|0.026611
00:35:10|0.026605
00:35:11|0.026611
00:35:11|0.026604
00:35:13|0.026602
00:35:14|0.026602
00:35:15|0.026604
00:35:16|0.026618
00:35:17|0.026612
00:35:18|0.02662
00:35:19|0.026621
00:35:20|0.026618
00:35:21|0.026631
00:35:22|0.026631
00:35:23|0.026636
00:35:24|0.026621
00:35:26|0.026621
00:35:27|0.026644
00:35:29|0.026627
00:35:29|0.026631
00:35:30|0.026653
00:35:32|0.026653
00:35:32|0.026646
00:35:34|0.026646
00:35:34|0.026664
00:35:35|0.026652
00:35:36|0.026664
00:35:37|0.026659
00:35:39|0.026675
00:35:40|0.026708
00:35:41|0.026708
00:35:42|0.026709
00:35:42|0.02674
00:35:44|0.026741
00:35:45|0.02675
00:35:46|0.026766
00:35:47|0.026762
00:35:48|0.026772
00:35:49|0.026782
00:35:50|0.026791
00:35:51|0.026777
00:35:52|0.026802
00:35:53|0.026802
00:35:54|0.026788
00:35:55|0.026803
00:35:56|0.026809
00:35:58|0.026813
00:35:59|0.026822
00:35:59|0.026834
00:36:01|0.026835
00:36:02|0.026821
00:36:03|0.02683
00:36:05|0.026858
00:36:06|0.026823
00:36:07|0.026824
00:36:08|0.026835
00:36:08|0.026809
00:36:09|0.026813
00:36:11|0.0268
00:36:11|0.026804
00:36:12|0.02679
00:36:14|0.026806
00:36:15|0.026821
00:36:15|0.02681
00:36:16|0.02681
00:36:17|0.02681
00:36:18|0.026795
00:36:20|0.026796
00:36:20|0.026789
00:36:22|0.0268
00:36:23|0.026808
00:36:23|0.026858
00:36:26|0.02685
00:36:27|0.026857
00:36:28|0.026871
00:36:29|0.026866
00:36:31|0.026852
00:36:32|0.026843
00:36:33|0.026826
00:36:34|0.026824
00:36:35|0.026802
00:36:36|0.026802
00:36:37|0.026818
00:36:39|0.026818
00:36:39|0.026787
00:36:41|0.02682
00:36:41|0.026815
00:36:42|0.026815
00:36:44|0.026781
00:36:45|0.026801
00:36:45|0.026805
00:36:47|0.026799
00:36:48|0.02681
00:36:49|0.026805
00:36:50|0.026798
00:36:51|0.026804
00:36:52|0.026811
00:36:53|0.026819
00:36:54|0.026823
00:36:55|0.026841
00:36:56|0.026843
00:36:57|0.026844
00:36:58|0.026826
00:36:59|0.026783
00:37:01|0.02679
00:37:01|0.026791
00:37:03|0.026792
00:37:03|0.026792
00:37:05|0.026796
00:37:06|0.026796
00:37:06|0.026802
00:37:07|0.0268
00:37:09|0.026813
00:37:09|0.026802
00:37:10|0.026795
00:37:11|0.02679
00:37:12|0.026784
00:37:14|0.026784
00:37:15|0.026794
00:37:16|0.0268
00:37:16|0.026805
00:37:17|0.026805
00:37:18|0.026822
00:37:20|0.026804
00:37:21|0.026806
00:37:22|0.026828
00:37:22|0.026828
00:37:23|0.026812
00:37:25|0.026821
00:37:26|0.026821
00:37:28|0.026816
00:37:28|0.026828
00:37:30|0.026818
00:37:31|0.026817
00:37:33|0.026808
00:37:34|0.026803
00:37:35|0.026804
00:37:36|0.026804
00:37:37|0.026804
00:37:39|0.026804
00:37:40|0.02679
00:37:40|0.026779
00:37:41|0.026779
00:37:43|0.02678
00:37:45|0.026787
00:37:46|0.026785
00:37:47|0.026781
00:37:48|0.026781
00:37:49|0.026779
00:37:50|0.026779
00:37:51|0.026779
00:37:52|0.026803
00:37:53|0.026803
00:37:54|0.026803
00:37:55|0.026816
00:37:56|0.026816
00:37:57|0.026822
00:37:58|0.026825
00:37:59|0.026805
00:38:01|0.026803
00:38:01|0.026804
00:38:03|0.026815
00:38:03|0.026815
00:38:04|0.026785
00:38:06|0.026775
00:38:06|0.026774
00:38:08|0.026784
00:38:08|0.026783
00:38:09|0.026783
00:38:10|0.026795
00:38:11|0.026795
00:38:13|0.026797
00:38:13|0.026797
00:38:15|0.026798
00:38:15|0.026798
00:38:16|0.026802
00:38:18|0.026801
00:38:19|0.026801
00:38:20|0.026813
00:38:21|0.026813
00:38:22|0.026813
00:38:23|0.026813
00:38:23|0.026813
00:38:24|0.026824
00:38:25|0.026825
00:38:27|0.026819
00:38:28|0.0268
00:38:30|0.026799
00:38:31|0.02679
00:38:32|0.026789
00:38:33|0.026791
00:38:34|0.026791
00:38:35|0.026791
00:38:36|0.026789
00:38:37|0.026781
00:38:38|0.026781
00:38:39|0.026779
00:38:40|0.026779
00:38:41|0.026778
00:38:42|0.02678
00:38:43|0.026796
00:38:45|0.026796
00:38:45|0.026795
00:38:47|0.026789
00:38:48|0.026789
00:38:48|0.026821
00:38:50|0.026841
00:38:51|0.026856
00:38:52|0.026847
00:38:53|0.026847
00:38:54|0.026848
00:38:54|0.026848
00:38:56|0.026851
00:38:57|0.026851
00:38:57|0.02685
00:38:59|0.026855
00:39:00|0.026855
00:39:01|0.026847
00:39:02|0.026847
00:39:03|0.026841
00:39:04|0.026868
00:39:06|0.026868
00:39:06|0.026868
00:39:07|0.026861
00:39:08|0.026861
00:39:09|0.026861
00:39:10|0.026861
00:39:11|0.026866
00:39:13|0.026867
00:39:14|0.026867
00:39:15|0.026866
00:39:16|0.026862
00:39:17|0.026862
00:39:18|0.026861
00:39:19|0.026874
00:39:21|0.026878
00:39:21|0.026864
00:39:23|0.02688
00:39:23|0.026878
00:39:24|0.026883
00:39:26|0.026885
00:39:26|0.026878
00:39:28|0.026889
00:39:29|0.026885
00:39:30|0.0269
00:39:31|0.026895
00:39:33|0.026898
00:39:33|0.026887
00:39:35|0.026887
00:39:36|0.026898
00:39:37|0.026899
00:39:38|0.0269
00:39:39|0.026901
00:39:40|0.026901
00:39:41|0.026894
00:39:42|0.026892
00:39:44|0.026884
00:39:45|0.026884
00:39:46|0.026881
00:39:46|0.026882
00:39:48|0.026881
00:39:49|0.026881
00:39:49|0.026881
00:39:50|0.026881
00:39:51|0.026879
00:39:53|0.026879
00:39:53|0.026886
00:39:55|0.026886
00:39:55|0.026886
00:39:57|0.02692
00:39:57|0.02692
00:39:58|0.026903
00:40:00|0.026955
00:40:01|0.026954
00:40:02|0.02694
00:40:03|0.02694
00:40:04|0.026947
00:40:05|0.026927
00:40:07|0.026936
00:40:08|0.026919
00:40:08|0.026911
00:40:09|0.026896
00:40:11|0.026891
00:40:11|0.026872
00:40:12|0.026872
00:40:13|0.026869
00:40:14|0.026864
00:40:16|0.02686
00:40:17|0.026877
00:40:18|0.026876
00:40:19|0.026876
00:40:20|0.026876
00:40:21|0.026878
00:40:22|0.026862
00:40:23|0.026869
00:40:24|0.026856
00:40:25|0.026856
00:40:26|0.026861
00:40:27|0.026861
00:40:28|0.026903
00:40:30|0.026903
00:40:32|0.026894
00:40:32|0.026897
00:40:34|0.026897
00:40:35|0.02691
00:40:36|0.02691
00:40:37|0.026912
00:40:39|0.026912
00:40:40|0.026912
00:40:40|0.026919
00:40:41|0.026919
00:40:43|0.026923
00:40:44|0.026917
00:40:45|0.026917
00:40:46|0.026911
00:40:47|0.026912
00:40:49|0.026911
00:40:49|0.026903
00:40:51|0.0269
00:40:51|0.026893
00:40:53|0.026898
00:40:54|0.026898
00:40:55|0.026898
00:40:56|0.026901
00:40:57|0.026901
00:40:58|0.026901
00:40:59|0.026901
00:41:00|0.026903
00:41:01|0.026911
00:41:02|0.026911
00:41:03|0.026901
00:41:04|0.026901
00:41:05|0.026901
00:41:06|0.02691
00:41:07|0.026908
00:41:08|0.026908
00:41:09|0.026905
00:41:11|0.026905
00:41:11|0.026905
00:41:13|0.026898
00:41:13|0.026898
00:41:14|0.026893
00:41:15|0.026893
00:41:16|0.026899
00:41:17|0.026889
00:41:18|0.026889
00:41:20|0.026885
00:41:20|0.026885
00:41:22|0.026892
00:41:23|0.0269
00:41:23|0.026906
00:41:25|0.026912
00:41:25|0.026908
00:41:27|0.026908
00:41:28|0.026903
00:41:29|0.026903
00:41:31|0.026905
00:41:32|0.026905
00:41:33|0.026905
00:41:34|0.026918
00:41:35|0.026909
00:41:36|0.026913
00:41:37|0.026915
00:41:38|0.026915
00:41:40|0.026918
00:41:41|0.026927
00:41:41|0.026922
00:41:42|0.026928
00:41:43|0.026929
00:41:45|0.02693
00:41:46|0.026927
00:41:47|0.026927
00:41:48|0.026927
00:41:49|0.026927
00:41:50|0.026929
00:41:50|0.026927
00:41:52|0.026927
00:41:52|0.026927
00:41:53|0.026927
00:41:55|0.026923
00:41:56|0.026923
00:41:57|0.026926
00:41:58|0.02693
00:41:59|0.026937
00:42:00|0.026947
00:42:01|0.026967
00:42:02|0.026952
00:42:03|0.026951
00:42:04|0.026956
00:42:06|0.026952
00:42:06|0.026948
00:42:07|0.026944
00:42:08|0.026944
00:42:09|0.026956
00:42:10|0.026956
00:42:11|0.026956
00:42:13|0.026941
00:42:14|0.026937
00:42:15|0.026937
00:42:15|0.026936
00:42:17|0.026936
00:42:18|0.026943
00:42:19|0.026943
00:42:20|0.026932
00:42:21|0.026935
00:42:22|0.026937
00:42:23|0.026952
00:42:24|0.026952
00:42:25|0.026951
00:42:26|0.026952
00:42:27|0.026957
00:42:28|0.026961
00:42:29|0.026952
00:42:30|0.026947
00:42:32|0.026957
00:42:34|0.026956
00:42:34|0.026948
00:42:36|0.026948
00:42:37|0.026948
00:42:38|0.026948
00:42:39|0.02693
00:42:40|0.026931
00:42:42|0.026932
00:42:43|0.026945
00:42:44|0.02695
00:42:45|0.02695
00:42:46|0.02695
00:42:47|0.026941
00:42:48|0.026948
00:42:49|0.026948
00:42:50|0.026942
00:42:51|0.026942
00:42:52|0.026942
00:42:53|0.026942
00:42:54|0.026944
00:42:55|0.026944
00:42:56|0.026939
00:42:57|0.026939
00:42:58|0.026939
00:42:59|0.026939
00:43:00|0.026939
00:43:01|0.026938
00:43:03|0.026938
00:43:03|0.026938
00:43:05|0.026938
00:43:06|0.026939
00:43:06|0.026939
00:43:08|0.026934
00:43:08|0.026942
00:43:10|0.026952
00:43:11|0.026952
00:43:12|0.02695
00:43:13|0.026949
00:43:14|0.026949
00:43:15|0.026956
00:43:16|0.026959
00:43:17|0.026958
00:43:18|0.026958
00:43:19|0.026959
00:43:20|0.026953
00:43:21|0.026961
00:43:22|0.026964
00:43:23|0.026964
00:43:24|0.026965
00:43:25|0.026969
00:43:26|0.026973
00:43:27|0.026974
00:43:28|0.026974
00:43:29|0.026986
00:43:30|0.026986
00:43:31|0.026999
00:43:32|0.02699
00:43:33|0.026996
00:43:35|0.026991
00:43:37|0.026994
00:43:37|0.026998
00:43:39|0.026974
00:43:39|0.027
00:43:41|0.026991
00:43:41|0.027
00:43:43|0.026997
00:43:44|0.026991
00:43:45|0.026994
00:43:46|0.026994
00:43:48|0.026997
00:43:49|0.026997
00:43:50|0.026998
00:43:51|0.026998
00:43:52|0.026998
00:43:53|0.026998
00:43:53|0.027028
00:43:55|0.02703
00:43:56|0.02704
00:43:57|0.02704
00:43:58|0.027042
00:43:59|0.027048
00:44:00|0.027048
00:44:01|0.027041
00:44:02|0.027047
00:44:03|0.027058
00:44:04|0.027058
00:44:05|0.027058
00:44:06|0.027072
00:44:07|0.027072
00:44:08|0.027072
00:44:10|0.02705
00:44:10|0.027034
00:44:11|0.027035
00:44:12|0.027041
00:44:13|0.027041
00:44:14|0.027041
00:44:15|0.027041
00:44:16|0.027046
00:44:18|0.027034
00:44:18|0.027032
00:44:20|0.027035
00:44:21|0.027033
00:44:22|0.027028
00:44:22|0.027025
00:44:24|0.027028
00:44:24|0.02704
00:44:26|0.02704
00:44:27|0.027032
00:44:28|0.027015
00:44:29|0.027008
00:44:30|0.026993
00:44:31|0.026997
00:44:32|0.027018
00:44:33|0.027019
00:44:34|0.027014
00:44:35|0.027013
00:44:36|0.027009
00:44:37|0.027004
00:44:38|0.026998
00:44:40|0.027002
00:44:41|0.027014
00:44:43|0.027011
00:44:43|0.02701
00:44:44|0.02701
00:44:46|0.027015
00:44:47|0.02703
00:44:48|0.027033
00:44:49|0.027031
00:44:49|0.027023
00:44:51|0.027035
00:44:52|0.027035
00:44:53|0.027039
00:44:54|0.027052
00:44:55|0.027058
00:44:56|0.027052
00:44:58|0.027052
00:44:59|0.027052
00:44:59|0.027058
00:45:00|0.027057
00:45:01|0.027053
00:45:02|0.027062
00:45:04|0.027054
00:45:05|0.027054
00:45:06|0.027057
00:45:07|0.02706
00:45:07|0.02706
00:45:08|0.027078
00:45:10|0.027067
00:45:11|0.027069
00:45:12|0.027061
00:45:13|0.027067
00:45:14|0.027076
00:45:15|0.027078
00:45:16|0.027087
00:45:17|0.027083
00:45:18|0.027085
00:45:19|0.027099
00:45:20|0.027088
00:45:21|0.027087
00:45:22|0.027087
00:45:23|0.027084
00:45:24|0.027086
00:45:25|0.027091
00:45:26|0.02709
00:45:27|0.027099
00:45:28|0.027099
00:45:29|0.027099
00:45:31|0.0271
00:45:32|0.0271
00:45:32|0.0271
00:45:33|0.0271
00:45:35|0.0271
00:45:36|0.027101
00:45:37|0.027105
00:45:38|0.027118
00:45:39|0.027139
00:45:40|0.027129
00:45:42|0.02713
00:45:42|0.027126
00:45:44|0.027132
00:45:44|0.027132
00:45:45|0.027141
00:45:46|0.027136
00:45:48|0.027139
00:45:49|0.027139
00:45:50|0.02715
00:45:51|0.02715
00:45:53|0.027181
00:45:54|0.027166
00:45:55|0.027171
00:45:56|0.027184
00:45:57|0.027174
00:45:58|0.027172
00:45:59|0.027174
00:46:00|0.027181
00:46:01|0.027183
00:46:02|0.027174
00:46:03|0.027183
00:46:04|0.027168
00:46:05|0.027173
00:46:06|0.027165
00:46:07|0.027157
00:46:08|0.027157
00:46:10|0.027139
00:46:10|0.027121
00:46:11|0.027119
00:46:13|0.02711
00:46:13|0.027115
00:46:15|0.027126
00:46:15|0.027133
00:46:16|0.027139
00:46:17|0.027135
00:46:19|0.027132
00:46:20|0.027128
00:46:21|0.027133
00:46:22|0.027131
00:46:23|0.027127
00:46:23|0.027124
00:46:25|0.027132
00:46:25|0.027127
00:46:27|0.027131
00:46:27|0.027131
00:46:29|0.02713
00:46:30|0.027131
00:46:31|0.027123
00:46:32|0.027123
00:46:33|0.027131
00:46:34|0.027131
00:46:36|0.02712
00:46:37|0.027125
00:46:37|0.027131
00:46:40|0.027135
00:46:40|0.027128
00:46:41|0.027134
00:46:42|0.027131
00:46:44|0.027131
00:46:45|0.027131
00:46:45|0.027131
00:46:47|0.027133
00:46:48|0.027133
00:46:50|0.027121
00:46:50|0.027121
00:46:51|0.027121
00:46:52|0.027121
00:46:54|0.027133
00:46:54|0.027133
00:46:55|0.027133
00:46:57|0.027133
00:46:57|0.02713
00:46:59|0.02713
00:46:59|0.027128
00:47:01|0.027132
00:47:01|0.027138
00:47:03|0.027132
00:47:04|0.027132
00:47:05|0.027132
00:47:06|0.027133
00:47:07|0.027133
00:47:08|0.02713
00:47:09|0.02713
00:47:10|0.02713
00:47:11|0.027128
00:47:12|0.027128
00:47:14|0.027137
00:47:14|0.027137
00:47:15|0.027137
00:47:16|0.027131
00:47:17|0.027124
00:47:19|0.02713
00:47:20|0.02713
00:47:20|0.02713
00:47:21|0.027132
00:47:22|0.027132
00:47:24|0.027133
00:47:25|0.027124
00:47:26|0.027124
00:47:26|0.027124
00:47:28|0.02712
00:47:29|0.027124
00:47:30|0.027124
00:47:31|0.027131
00:47:32|0.027131
00:47:33|0.027131
00:47:34|0.027131
00:47:35|0.027131
00:47:36|0.027144
00:47:37|0.027144
00:47:38|0.027144
00:47:39|0.027144
00:47:41|0.027145
00:47:42|0.027141
00:47:43|0.027139
00:47:44|0.02714
00:47:45|0.02714
00:47:46|0.02714
00:47:47|0.02714
00:47:49|0.02714
00:47:50|0.027141
00:47:51|0.027146
00:47:51|0.027142
00:47:52|0.027142
00:47:53|0.027142
00:47:54|0.027147
00:47:56|0.027147
00:47:56|0.027152
00:47:58|0.027168
00:47:58|0.027179
00:48:00|0.027179
00:48:00|0.027168
00:48:02|0.027166
00:48:03|0.027166
00:48:04|0.027167
00:48:05|0.027167
00:48:06|0.0272
00:48:07|0.027175
00:48:08|0.02718
00:48:09|0.027196
00:48:10|0.027196
00:48:11|0.027195
00:48:12|0.027195
00:48:13|0.027199
00:48:15|0.027197
00:48:15|0.027197
00:48:17|0.027168
00:48:17|0.027174
00:48:18|0.027181
00:48:19|0.02719
00:48:20|0.02719
00:48:21|0.027197
00:48:22|0.027197
00:48:23|0.027166
00:48:24|0.027173
00:48:26|0.027195
00:48:26|0.027195
00:48:27|0.027186
00:48:28|0.027186
00:48:29|0.027186
00:48:31|0.027166
00:48:31|0.027166
00:48:32|0.027166
00:48:34|0.027159
00:48:35|0.027147
00:48:36|0.027152
00:48:37|0.027157
00:48:38|0.027139
00:48:39|0.027139
00:48:41|0.027137
00:48:42|0.027137
00:48:43|0.027136
00:48:43|0.02713
00:48:45|0.02713
00:48:45|0.027107
00:48:46|0.027099
00:48:48|0.027091
00:48:49|0.027087
00:48:50|0.027114
00:48:51|0.027103
00:48:53|0.027104
00:48:53|0.027112
00:48:55|0.027112
00:48:55|0.027109
00:48:56|0.027109
00:48:58|0.027114
00:48:58|0.027126
00:48:59|0.027128
00:49:01|0.027141
00:49:01|0.027141
00:49:03|0.027141
00:49:04|0.027141
00:49:05|0.027141
00:49:06|0.027137
00:49:07|0.027165
00:49:08|0.027165
00:49:09|0.027169
00:49:10|0.027169
00:49:11|0.027169
00:49:12|0.027162
00:49:13|0.027174
00:49:15|0.027169
00:49:15|0.027169
00:49:17|0.02718
00:49:17|0.027182
00:49:18|0.027183
00:49:19|0.0272
00:49:20|0.027203
00:49:21|0.027202
00:49:22|0.027203
00:49:24|0.027326
00:49:24|0.02728
00:49:26|0.027279
00:49:27|0.027251
00:49:27|0.027291
00:49:28|0.027296
00:49:30|0.027296
00:49:30|0.027294
00:49:31|0.027295
00:49:32|0.027335
00:49:34|0.027307
00:49:35|0.027309
00:49:35|0.027323
00:49:37|0.027344
00:49:39|0.02733
00:49:40|0.027337
00:49:42|0.027339
00:49:43|0.027332
00:49:44|0.02733
00:49:45|0.027324
00:49:47|0.027317
00:49:48|0.027423
00:49:49|0.027419
00:49:50|0.027402
00:49:51|0.027426
00:49:51|0.027449
00:49:53|0.027468
00:49:54|0.027438
00:49:55|0.027468
00:49:56|0.027493
00:49:57|0.027479
00:49:58|0.027483
00:50:00|0.02749
00:50:01|0.027471
00:50:02|0.027482
00:50:03|0.027498
00:50:04|0.027489
00:50:05|0.027491
00:50:06|0.027482
00:50:07|0.027484
00:50:08|0.027495
00:50:09|0.027469
00:50:10|0.027477
00:50:11|0.027479
00:50:12|0.027457
00:50:13|0.027476
00:50:14|0.027464
00:50:15|0.027456
00:50:17|0.027463
00:50:18|0.027468
00:50:18|0.027459
00:50:19|0.027466
00:50:20|0.027446
00:50:21|0.027414
00:50:22|0.027424
00:50:23|0.027429
00:50:25|0.027444
00:50:26|0.027438
00:50:27|0.027439
00:50:27|0.027471
00:50:29|0.027561
00:50:29|0.027542
00:50:30|0.027572
00:50:31|0.027567
00:50:32|0.027563
00:50:34|0.027554
00:50:35|0.027543
00:50:35|0.027528
00:50:37|0.027531
00:50:38|0.027531
00:50:39|0.027585
00:50:40|0.027594
00:50:41|0.027608
00:50:42|0.027585
00:50:43|0.027602
00:50:45|0.027603
00:50:46|0.027598
00:50:47|0.02762
00:50:49|0.027633
00:50:49|0.027631
00:50:50|0.027621
00:50:51|0.027626
00:50:53|0.027645
00:50:54|0.027645
00:50:54|0.027666
00:50:55|0.027689
00:50:57|0.027694
00:50:58|0.0277
00:50:58|0.027716
00:50:59|0.027721
00:51:01|0.027739
00:51:01|0.027742
00:51:03|0.02773
00:51:04|0.027693
00:51:05|0.027659
00:51:06|0.027644
00:51:08|0.027682
00:51:09|0.027648
00:51:10|0.027629
00:51:11|0.027627
00:51:12|0.027657
00:51:13|0.027651
00:51:14|0.027649
00:51:15|0.027649
00:51:16|0.027662
00:51:17|0.027649
00:51:18|0.027612
00:51:19|0.027601
00:51:20|0.027602
00:51:21|0.027599
00:51:23|0.0276
00:51:24|0.027611
00:51:25|0.027597
00:51:25|0.027601
00:51:27|0.027752
00:51:28|0.027679
00:51:30|0.027638
00:51:30|0.027643
00:51:31|0.027654
00:51:32|0.027662
00:51:33|0.02769
00:51:34|0.027677
00:51:35|0.027699
00:51:37|0.027727
00:51:37|0.027747
00:51:38|0.027736
00:51:39|0.027717
00:51:41|0.027709
00:51:42|0.027695
00:51:43|0.027689
00:51:45|0.027689
00:51:46|0.027672
00:51:46|0.027673
00:51:47|0.027656
00:51:49|0.027648
00:51:49|0.027644
00:51:50|0.027608
00:51:51|0.027619
00:51:53|0.027626
00:51:53|0.027615
00:51:55|0.027602
00:51:56|0.027616
00:51:57|0.027598
00:51:58|0.027585
00:51:59|0.027593
00:52:00|0.027594
00:52:01|0.027583
00:52:02|0.027591
00:52:03|0.02761
00:52:04|0.027601
00:52:05|0.027601
00:52:06|0.027589
00:52:08|0.027591
00:52:08|0.027583
00:52:10|0.027537
00:52:10|0.027533
00:52:12|0.027545
00:52:12|0.027534
00:52:13|0.02755
00:52:14|0.027525
00:52:15|0.027525
00:52:16|0.02751
00:52:17|0.027503
00:52:19|0.02749
00:52:19|0.027532
00:52:20|0.027525
00:52:21|0.027511
00:52:22|0.0275
00:52:24|0.02752
00:52:25|0.027545
00:52:26|0.02755
00:52:26|0.027539
00:52:28|0.027544
00:52:29|0.027544
00:52:29|0.027544
00:52:31|0.027544
00:52:32|0.02755
00:52:33|0.02755
00:52:33|0.02755
00:52:35|0.027544
00:52:35|0.02755
00:52:36|0.02755
00:52:37|0.027561
00:52:38|0.027561
00:52:40|0.027598
00:52:41|0.0276
00:52:42|0.0276
00:52:43|0.027623
00:52:44|0.027607
00:52:45|0.027613
00:52:47|0.02762
00:52:47|0.0276
00:52:49|0.027582
00:52:51|0.027611
00:52:51|0.02762
00:52:52|0.027621
00:52:53|0.027621
00:52:55|0.027647
00:52:55|0.027667
00:52:56|0.027673
00:52:58|0.027683
00:52:59|0.027683
00:53:00|0.027669
00:53:01|0.0277
00:53:03|0.02768
00:53:03|0.027667
00:53:04|0.027653
00:53:05|0.02765
00:53:06|0.02762
00:53:08|0.027613
00:53:09|0.027596
00:53:10|0.027602
00:53:11|0.027597
00:53:12|0.027599
00:53:13|0.027623
00:53:14|0.027621
00:53:15|0.02761
00:53:16|0.02761
00:53:17|0.027612
00:53:18|0.027594
00:53:19|0.027587
00:53:20|0.027587
00:53:21|0.027578
00:53:22|0.027577
00:53:23|0.027574
00:53:24|0.02758
00:53:25|0.027572
00:53:26|0.02755
00:53:27|0.027551
00:53:28|0.027556
00:53:30|0.027562
00:53:31|0.027595
00:53:32|0.027636
00:53:33|0.027661
00:53:34|0.02765
00:53:35|0.027638
00:53:36|0.027698
00:53:37|0.027689
00:53:38|0.027689
00:53:39|0.027722
00:53:40|0.027709
00:53:42|0.02768
00:53:44|0.027654
00:53:45|0.027611
00:53:46|0.027585
00:53:47|0.027565
00:53:47|0.027567
00:53:48|0.027561
00:53:50|0.02755
00:53:51|0.027553
00:53:52|0.027553
00:53:53|0.027553
00:53:54|0.027535
00:53:55|0.027544
00:53:56|0.027533
00:53:57|0.027538
00:53:58|0.027541
00:53:59|0.027565
00:54:00|0.027571
00:54:01|0.027573
00:54:02|0.02753
00:54:03|0.027517
00:54:04|0.027508
00:54:06|0.027491
00:54:07|0.027499
00:54:08|0.027505
00:54:09|0.027509
00:54:10|0.027488
00:54:11|0.027448
00:54:12|0.027443
00:54:13|0.027427
00:54:14|0.027415
00:54:15|0.027419
00:54:16|0.027407
00:54:17|0.0274
00:54:18|0.027402
00:54:19|0.027387
00:54:20|0.027402
00:54:22|0.02742
00:54:23|0.02742
00:54:24|0.027449
00:54:24|0.027419
00:54:25|0.027414
00:54:26|0.027428
00:54:27|0.027422
00:54:28|0.027423
00:54:29|0.027429
00:54:30|0.027448
00:54:31|0.027448
00:54:33|0.027439
00:54:33|0.027444
00:54:34|0.027444
00:54:35|0.027436
00:54:36|0.027427
00:54:38|0.02743
00:54:39|0.027429
00:54:39|0.027409
00:54:41|0.027435
00:54:42|0.027421
00:54:44|0.027421
00:54:45|0.027431
00:54:47|0.027431
00:54:48|0.027422
00:54:48|0.0274
00:54:50|0.027409
00:54:51|0.027425
00:54:52|0.027456
00:54:54|0.027476
00:54:55|0.027454
00:54:56|0.027453
00:54:57|0.027459
00:54:58|0.027459
00:54:59|0.027457
00:55:00|0.02746
00:55:01|0.027488
00:55:03|0.027473
00:55:04|0.02746
00:55:05|0.027397
00:55:05|0.027425
00:55:07|0.027421
00:55:09|0.027427
00:55:09|0.027398
00:55:10|0.027393
00:55:11|0.027401
00:55:13|0.027389
00:55:13|0.027387
00:55:14|0.027386
00:55:15|0.027403
00:55:16|0.027393
00:55:17|0.027393
00:55:19|0.027385
00:55:20|0.02738
00:55:20|0.027374
00:55:22|0.027368
00:55:23|0.027381
00:55:24|0.02736
00:55:24|0.027347
00:55:26|0.027353
00:55:27|0.027353
00:55:28|0.027368
00:55:29|0.027383
00:55:30|0.02735
00:55:30|0.027378
00:55:32|0.02737
00:55:33|0.027384
00:55:33|0.027385
00:55:34|0.027396
00:55:35|0.027396
00:55:37|0.027384
00:55:38|0.027393
00:55:39|0.027394
00:55:40|0.027384
00:55:41|0.027379
00:55:42|0.027379
00:55:43|0.027384
00:55:45|0.027381
00:55:46|0.027379
00:55:47|0.02738
00:55:48|0.027399
00:55:49|0.027381
00:55:50|0.027383
00:55:52|0.027369
00:55:53|0.027372
00:55:54|0.027366
00:55:55|0.027356
00:55:56|0.027364
00:55:57|0.027364
00:55:58|0.027364
00:55:59|0.027379
00:56:01|0.027379
00:56:01|0.027372
00:56:02|0.027365
00:56:03|0.027365
00:56:05|0.027365
00:56:05|0.027365
00:56:07|0.027378
00:56:07|0.027379
00:56:08|0.027379
00:56:09|0.02737
00:56:10|0.027373
00:56:12|0.027386
00:56:12|0.027381
00:56:14|0.027373
00:56:15|0.027377
00:56:16|0.027377
00:56:17|0.027364
00:56:18|0.027364
00:56:19|0.027364
00:56:20|0.027364
00:56:21|0.027364
00:56:22|0.027365
00:56:23|0.027365
00:56:24|0.027365
00:56:25|0.027371
00:56:26|0.027396
00:56:27|0.027405
00:56:28|0.027405
00:56:30|0.027405
00:56:30|0.027393
00:56:31|0.027393
00:56:32|0.027379
00:56:33|0.027379
00:56:34|0.027379
00:56:36|0.027379
00:56:37|0.027379
00:56:38|0.027375
00:56:39|0.027375
00:56:39|0.027393
00:56:41|0.027392
00:56:42|0.027402
00:56:42|0.027402
00:56:44|0.0274
00:56:45|0.0274
00:56:47|0.027393
00:56:48|0.027402
00:56:50|0.027436
00:56:50|0.027441
00:56:52|0.027451
00:56:53|0.027456
00:56:53|0.027451
00:56:55|0.02745
00:56:55|0.02745
00:56:56|0.027428
00:56:58|0.027428
00:56:59|0.027428
00:56:59|0.027411
00:57:00|0.027409
00:57:02|0.027409
00:57:03|0.027406
00:57:04|0.027406
00:57:05|0.027405
00:57:06|0.0274
00:57:07|0.027377
00:57:08|0.027374
00:57:09|0.027374
00:57:10|0.027367
00:57:12|0.027367
00:57:12|0.027362
00:57:14|0.027362
00:57:14|0.027362
00:57:15|0.027358
00:57:17|0.027358
00:57:18|0.027348
00:57:19|0.027353
00:57:20|0.027349
00:57:21|0.027338
00:57:22|0.027311
00:57:23|0.027308
00:57:24|0.027304
00:57:26|0.02731
00:57:26|0.027302
00:57:27|0.027302
00:57:28|0.027301
00:57:29|0.02732
00:57:30|0.027324
00:57:31|0.027324
00:57:32|0.027311
00:57:33|0.027303
00:57:35|0.027297
00:57:35|0.027299
00:57:36|0.027293
00:57:38|0.02729
00:57:38|0.027269
00:57:40|0.027272
00:57:40|0.027284
00:57:42|0.027272
00:57:43|0.02726
00:57:44|0.027266
00:57:45|0.027275
00:57:47|0.027292
00:57:47|0.027282
00:57:49|0.027301
00:57:51|0.027298
00:57:52|0.0273
00:57:53|0.027298
00:57:54|0.027302
00:57:55|0.027298
00:57:56|0.027298
00:57:58|0.02732
00:57:59|0.027341
00:58:00|0.027341
00:58:01|0.02734
00:58:02|0.027336
00:58:03|0.027352
00:58:04|0.027361
00:58:05|0.027362
00:58:06|0.027356
00:58:08|0.027362
00:58:09|0.027362
00:58:10|0.02735
00:58:11|0.02735
00:58:12|0.02735
00:58:13|0.027329
00:58:14|0.027325
00:58:15|0.02732
00:58:16|0.02732
00:58:17|0.027331
00:58:18|0.027331
00:58:19|0.027337
00:58:20|0.027312
00:58:21|0.02732
00:58:22|0.02731
00:58:23|0.02731
00:58:24|0.02731
00:58:25|0.027314
00:58:26|0.027307
00:58:27|0.027303
00:58:28|0.027294
00:58:29|0.02728
00:58:31|0.02728
00:58:31|0.02728
00:58:32|0.027269
00:58:33|0.027271
00:58:34|0.027271
00:58:35|0.027268
00:58:36|0.027271
00:58:37|0.027271
00:58:38|0.027264
00:58:39|0.027263
00:58:40|0.027254
00:58:41|0.027264
00:58:42|0.02728
00:58:44|0.027289
00:58:45|0.027281
00:58:46|0.027285
00:58:46|0.027279
00:58:47|0.027284
00:58:48|0.027277
00:58:49|0.027277
00:58:50|0.02727
00:58:51|0.02727
00:58:53|0.027272
00:58:54|0.027271
00:58:55|0.027276
00:58:56|0.027285
00:58:57|0.027293
00:58:59|0.027299
00:58:59|0.027296
00:59:00|0.027312
00:59:01|0.027314
00:59:02|0.027314
00:59:04|0.027314
00:59:04|0.027314
00:59:06|0.027316
00:59:07|0.027318
00:59:08|0.027318
00:59:08|0.027319
00:59:10|0.027336
00:59:10|0.027332
00:59:12|0.027341
00:59:13|0.027355
00:59:14|0.027355
00:59:15|0.027355
00:59:16|0.027355
00:59:17|0.027355
00:59:18|0.027367
00:59:19|0.027367
00:59:20|0.027365
00:59:21|0.027368
00:59:22|0.027355
00:59:23|0.027377
00:59:24|0.027376
00:59:25|0.027382
00:59:26|0.027369
00:59:27|0.027371
00:59:28|0.027368
00:59:29|0.027368
00:59:30|0.027375
00:59:31|0.027382
00:59:32|0.027394
00:59:33|0.027395
00:59:34|0.027395
00:59:35|0.027389
00:59:37|0.0274
00:59:37|0.027394
00:59:39|0.027395
00:59:40|0.027395
00:59:41|0.027386
00:59:41|0.027382
00:59:42|0.027382
00:59:43|0.027382
00:59:44|0.027382
00:59:45|0.027382
00:59:46|0.027387
00:59:48|0.027387
00:59:49|0.027387
00:59:49|0.02741
00:59:52|0.027469
00:59:53|0.027461
00:59:54|0.027443
00:59:55|0.027437
00:59:57|0.027439
00:59:58|0.027441
00:59:59|0.027457
00:59:59|0.027449
01:00:01|0.027445
01:00:02|0.027424
01:00:02|0.027438
01:00:03|0.027444
01:00:05|0.027438
01:00:06|0.027436
01:00:07|0.027431
01:00:07|0.027435
01:00:09|0.027421
01:00:09|0.027416
01:00:11|0.027416
01:00:12|0.027411
01:00:13|0.027397
01:00:14|0.027397
01:00:15|0.027416
01:00:17|0.027409
01:00:17|0.027409
01:00:18|0.027408
01:00:20|0.027403
01:00:20|0.027403
01:00:22|0.027388
01:00:22|0.027387
01:00:23|0.027387
01:00:24|0.027387
01:00:25|0.027411
01:00:27|0.027411
01:00:28|0.027394
01:00:29|0.027421
01:00:30|0.027424
01:00:31|0.027444
01:00:32|0.027465
01:00:33|0.027471
01:00:34|0.027464
01:00:35|0.027465
01:00:36|0.027483
01:00:37|0.027476
01:00:38|0.027476
01:00:39|0.027485
01:00:40|0.027492
01:00:41|0.027479
01:00:42|0.027487
01:00:43|0.027484
01:00:44|0.027484
01:00:46|0.027477
01:00:46|0.027484
01:00:47|0.027462
01:00:49|0.027464
01:00:51|0.027465
01:00:52|0.027462
01:00:52|0.027468
01:00:54|0.027472
01:00:55|0.027472
01:00:56|0.027474
01:00:57|0.027463
01:00:58|0.027469
01:00:59|0.027471
01:01:00|0.027465
01:01:01|0.027465
01:01:02|0.027468
01:01:03|0.027465
01:01:04|0.027464
01:01:05|0.027472
01:01:06|0.027473
01:01:07|0.027473
01:01:08|0.027473
01:01:09|0.027473
01:01:11|0.027485
01:01:11|0.027491
01:01:13|0.027512
01:01:14|0.027525
01:01:15|0.027504
01:01:16|0.027521
01:01:17|0.027562
01:01:19|0.027553
01:01:20|0.027543
01:01:20|0.027543
01:01:22|0.02754
01:01:24|0.027541
01:01:25|0.027512
01:01:25|0.027512
01:01:26|0.027529
01:01:28|0.027529
01:01:29|0.027545
01:01:30|0.027541
01:01:31|0.027525
01:01:32|0.027505
01:01:33|0.027523
01:01:33|0.027492
01:01:34|0.027493
01:01:36|0.027497
01:01:37|0.027511
01:01:38|0.027483
01:01:39|0.027491
01:01:39|0.027501
01:01:40|0.027501
01:01:42|0.027473
01:01:43|0.027481
01:01:44|0.027481
01:01:45|0.027471
01:01:46|0.027472
01:01:47|0.027452
01:01:48|0.027455
01:01:50|0.027491
01:01:52|0.027491
01:01:53|0.027486
01:01:55|0.027493
01:01:55|0.027501
01:01:57|0.027501
01:01:58|0.027512
01:01:59|0.027508
01:02:00|0.027517
01:02:01|0.027509
01:02:02|0.027504
01:02:04|0.027502
01:02:05|0.027486
01:02:05|0.02749
01:02:07|0.027493
01:02:07|0.027496
01:02:09|0.027471
01:02:09|0.027455
01:02:11|0.027434
01:02:12|0.027419
01:02:13|0.027392
01:02:14|0.027387
01:02:15|0.027395
01:02:16|0.027395
01:02:17|0.027395
01:02:18|0.027385
01:02:19|0.027407
01:02:20|0.027417
01:02:21|0.027405
01:02:22|0.0274
01:02:24|0.027408
01:02:24|0.027408
01:02:26|0.027405
01:02:27|0.027403
01:02:28|0.027406
01:02:28|0.027414
01:02:30|0.027406
01:02:31|0.027414
01:02:32|0.027395
01:02:33|0.027395
01:02:34|0.027391
01:02:35|0.027391
01:02:36|0.027382
01:02:37|0.027389
01:02:38|0.027392
01:02:39|0.027384
01:02:40|0.027379
01:02:41|0.027367
01:02:42|0.027337
01:02:43|0.027346
01:02:44|0.027348
01:02:45|0.027349
01:02:46|0.027334
01:02:48|0.027334
01:02:48|0.02734
01:02:49|0.027334
01:02:51|0.027347
01:02:52|0.027349
01:02:53|0.027352
01:02:54|0.027353
01:02:55|0.027353
01:02:56|0.027353
01:02:57|0.02735
01:02:59|0.02735
01:03:00|0.027344
01:03:01|0.027342
01:03:02|0.027342
01:03:02|0.0273
01:03:05|0.027266
01:03:05|0.027263
01:03:07|0.02725
01:03:08|0.027255
01:03:09|0.027253
01:03:10|0.027254
01:03:11|0.027257
01:03:12|0.027264
01:03:13|0.027248
01:03:14|0.027252
01:03:15|0.027266
01:03:16|0.027269
01:03:17|0.027246
01:03:18|0.027253
01:03:19|0.027224
01:03:20|0.027238
01:03:21|0.027229
01:03:22|0.027213
01:03:23|0.027201
01:03:24|0.027204
01:03:25|0.027194
01:03:26|0.0272
01:03:28|0.027191
01:03:28|0.027185
01:03:29|0.027192
01:03:31|0.027184
01:03:31|0.027192
01:03:32|0.027209
01:03:33|0.027193
01:03:34|0.027193
01:03:36|0.027193
01:03:36|0.027204
01:03:37|0.027205
01:03:38|0.027224
01:03:39|0.027221
01:03:40|0.027221
01:03:41|0.027221
01:03:43|0.027214
01:03:43|0.027207
01:03:45|0.027219
01:03:45|0.027199
01:03:47|0.027206
01:03:47|0.027206
01:03:49|0.027202
01:03:50|0.027207
01:03:51|0.027209
01:03:53|0.027198
01:03:54|0.027198
01:03:55|0.027198
01:03:55|0.027188
01:03:57|0.027205
01:03:58|0.027182
01:03:59|0.027182
01:04:00|0.027182
01:04:01|0.027182
01:04:02|0.027213
01:04:03|0.027207
01:04:04|0.027187
01:04:05|0.027201
01:04:07|0.027184
01:04:07|0.027195
01:04:08|0.027201
01:04:10|0.027201
01:04:10|0.02719
01:04:11|0.027185
01:04:13|0.02719
01:04:14|0.02719
01:04:15|0.027209
01:04:15|0.027225
01:04:17|0.027212
01:04:18|0.027254
01:04:19|0.027202
01:04:19|0.027202
01:04:20|0.027185
01:04:22|0.027194
01:04:23|0.027193
01:04:24|0.027198
01:04:25|0.0272
01:04:26|0.027206
01:04:27|0.027211
01:04:28|0.02719
01:04:29|0.027185
01:04:30|0.027192
01:04:31|0.027196
01:04:32|0.02718
01:04:33|0.02718
01:04:34|0.027217
01:04:35|0.027215
01:04:37|0.027207
01:04:37|0.027209
01:04:39|0.027209
01:04:39|0.027223
01:04:40|0.027232
01:04:41|0.027232
01:04:43|0.027245
01:04:43|0.027242
01:04:44|0.027242
01:04:46|0.027254
01:04:47|0.027254
01:04:48|0.027254
01:04:49|0.027237
01:04:50|0.027229
01:04:51|0.027228
01:04:52|0.027228
01:04:54|0.027228
01:04:55|0.027254
01:04:56|0.02724
01:04:57|0.02724
01:04:58|0.0272
01:05:00|0.027201
01:05:00|0.027211
01:05:01|0.027216
01:05:02|0.02721
01:05:04|0.027222
01:05:04|0.027219
01:05:05|0.027211
01:05:07|0.027209
01:05:07|0.027219
01:05:08|0.027208
01:05:09|0.027205
01:05:10|0.027193
01:05:11|0.027203
01:05:12|0.027203
01:05:14|0.027205
01:05:16|0.027204
01:05:16|0.02721
01:05:17|0.027217
01:05:18|0.027217
01:05:19|0.027226
01:05:20|0.027226
01:05:22|0.02724
01:05:22|0.027255
01:05:23|0.02728
01:05:25|0.027288
01:05:26|0.02729
01:05:27|0.027299
01:05:28|0.02733
01:05:29|0.027359
01:05:30|0.027339
01:05:31|0.027343
01:05:32|0.027343
01:05:33|0.027358
01:05:34|0.027358
01:05:35|0.027358
01:05:36|0.027358
01:05:37|0.027366
01:05:39|0.027366
01:05:39|0.027344
01:05:40|0.027344
01:05:41|0.027338
01:05:42|0.027339
01:05:43|0.027348
01:05:44|0.02736
01:05:45|0.02736
01:05:46|0.02736
01:05:47|0.027367
01:05:48|0.027358
01:05:50|0.027358
01:05:50|0.027358
01:05:51|0.027376
01:05:52|0.027374
01:05:53|0.027374
01:05:55|0.027377
01:05:57|0.027376
01:05:57|0.027367
01:05:58|0.027359
01:05:59|0.027371
01:06:01|0.027329
01:06:01|0.02729
01:06:03|0.027288
01:06:04|0.027286
01:06:05|0.027267
01:06:06|0.027253
01:06:07|0.027262
01:06:09|0.027262
01:06:10|0.027247
01:06:11|0.027241
01:06:12|0.027203
01:06:13|0.027224
01:06:14|0.027224
01:06:15|0.027243
01:06:16|0.027262
01:06:17|0.027264
01:06:18|0.027275
01:06:19|0.027268
01:06:21|0.027268
01:06:21|0.02729
01:06:22|0.027289
01:06:23|0.027275
01:06:24|0.027273
01:06:25|0.027277
01:06:27|0.027254
01:06:27|0.027224
01:06:28|0.027222
01:06:30|0.027231
01:06:30|0.027231
01:06:32|0.02723
01:06:33|0.027248
01:06:34|0.027255
01:06:35|0.027255
01:06:36|0.027242
01:06:37|0.027249
01:06:38|0.027272
01:06:39|0.02726
01:06:40|0.02726
01:06:41|0.027279
01:06:42|0.027279
01:06:43|0.027286
01:06:44|0.027276
01:06:45|0.027273
01:06:46|0.027277
01:06:47|0.027287
01:06:49|0.027289
01:06:49|0.027297
01:06:51|0.027276
01:06:51|0.027268
01:06:52|0.027273
01:06:53|0.027273
01:06:54|0.027261
01:06:56|0.027252
01:06:57|0.027258
01:06:58|0.027261
01:06:59|0.027261
01:07:00|0.027261
01:07:02|0.027261
01:07:03|0.027261
01:07:03|0.027262
01:07:05|0.027272
01:07:07|0.027269
01:07:07|0.027269
01:07:09|0.027255
01:07:10|0.027255
01:07:11|0.027253
01:07:12|0.027253
01:07:13|0.027261
01:07:15|0.027261
01:07:16|0.027272
01:07:16|0.027279
01:07:17|0.027279
01:07:18|0.027279
01:07:19|0.027273
01:07:20|0.027273
01:07:22|0.027273
01:07:22|0.027273
01:07:24|0.027272
01:07:25|0.02728
01:07:26|0.027279
01:07:26|0.027264
01:07:27|0.027264
01:07:29|0.027268
01:07:30|0.027268
01:07:31|0.027272
01:07:32|0.027267
01:07:33|0.027248
01:07:34|0.027231
01:07:35|0.02723
01:07:36|0.027218
01:07:37|0.027219
01:07:38|0.027225
01:07:39|0.027227
01:07:40|0.027227
01:07:41|0.027227
01:07:43|0.027207
01:07:43|0.027201
01:07:44|0.027198
01:07:45|0.027187
01:07:46|0.027199
01:07:48|0.027198
01:07:48|0.027198
01:07:49|0.0272
01:07:50|0.02719
01:07:52|0.027195
01:07:52|0.027194
01:07:53|0.027194
01:07:54|0.027202
01:07:56|0.027202
01:07:57|0.027204
01:07:59|0.027204
01:08:00|0.027204
01:08:01|0.027208
01:08:03|0.027223
01:08:03|0.027219
01:08:05|0.027219
01:08:06|0.027207
01:08:06|0.027207
01:08:08|0.027207
01:08:09|0.027207
01:08:10|0.027207
01:08:11|0.027207
01:08:12|0.027207
01:08:13|0.027207
01:08:14|0.027201
01:08:15|0.027184
01:08:16|0.027176
01:08:17|0.027176
01:08:19|0.027176
01:08:20|0.027176
01:08:20|0.027175
01:08:21|0.027175
01:08:22|0.027174
01:08:23|0.027176
01:08:24|0.027191
01:08:25|0.027184
01:08:27|0.027162
01:08:27|0.027136
01:08:28|0.027126
01:08:29|0.027119
01:08:31|0.027123
01:08:31|0.027104
01:08:32|0.027067
01:08:34|0.027096
01:08:35|0.027096
01:08:36|0.027094
01:08:37|0.027096
01:08:38|0.027084
01:08:39|0.02708
01:08:40|0.027081
01:08:42|0.027089
01:08:42|0.027089
01:08:43|0.027089
01:08:44|0.027087
01:08:45|0.027075
01:08:46|0.027075
01:08:47|0.027099
01:08:48|0.027099
01:08:49|0.027095
01:08:50|0.027086
01:08:51|0.027086
01:08:52|0.027086
01:08:53|0.027085
01:08:55|0.027094
01:08:56|0.027096
01:08:57|0.02714
01:08:59|0.02714
01:09:00|0.027152
01:09:02|0.027122
01:09:03|0.027122
01:09:04|0.027111
01:09:04|0.027108
01:09:06|0.027104
01:09:07|0.027104
01:09:07|0.027112
01:09:09|0.027117
01:09:10|0.027117
01:09:11|0.027103
01:09:12|0.027108
01:09:13|0.02712
01:09:14|0.02712
01:09:15|0.02712
01:09:16|0.027127
01:09:17|0.027111
01:09:18|0.027111
01:09:19|0.027102
01:09:20|0.027102
01:09:21|0.027107
01:09:23|0.027118
01:09:23|0.027113
01:09:25|0.027119
01:09:26|0.027113
01:09:26|0.027113
01:09:28|0.027129
01:09:28|0.027134
01:09:29|0.027134
01:09:30|0.027122
01:09:31|0.027122
01:09:32|0.027127
01:09:33|0.027141
01:09:34|0.027143
01:09:36|0.02715
01:09:37|0.027191
01:09:38|0.027197
01:09:39|0.027189
01:09:40|0.027187
01:09:40|0.027187
01:09:42|0.027187
01:09:43|0.027187
01:09:44|0.027187
01:09:45|0.027191
01:09:46|0.027187
01:09:47|0.027187
01:09:48|0.027186
01:09:49|0.027197
01:09:50|0.027197
01:09:51|0.027195
01:09:53|0.027167
01:09:53|0.02721
01:09:55|0.027218
01:09:56|0.027234
01:09:57|0.027234
01:09:58|0.027234
01:09:59|0.027238
01:10:01|0.027224
01:10:01|0.027221
01:10:02|0.027229
01:10:03|0.027241
01:10:04|0.027251
01:10:06|0.027251
01:10:06|0.027251
01:10:07|0.027246
01:10:08|0.027239
01:10:10|0.027236
01:10:11|0.027245
01:10:11|0.027245
01:10:13|0.027218
01:10:13|0.02722
01:10:15|0.027229
01:10:16|0.027229
01:10:16|0.027237
01:10:18|0.027248
01:10:19|0.027249
01:10:20|0.027249
01:10:21|0.027249
01:10:22|0.027249
01:10:23|0.027234
01:10:24|0.027227
01:10:25|0.027237
01:10:26|0.027237
01:10:27|0.027245
01:10:28|0.027249
01:10:29|0.027249
01:10:30|0.027249
01:10:31|0.02723
01:10:32|0.02723
01:10:33|0.027236
01:10:34|0.027244
01:10:35|0.027233
01:10:36|0.02722
01:10:37|0.027209
01:10:38|0.027209
01:10:39|0.027208
01:10:41|0.027224
01:10:42|0.02722
01:10:42|0.027224
01:10:43|0.027219
01:10:45|0.027219
01:10:45|0.02721
01:10:46|0.027194
01:10:47|0.027176
01:10:48|0.027165
01:10:49|0.027157
01:10:50|0.027157
01:10:51|0.027157
01:10:53|0.027158
01:10:54|0.027158
01:10:55|0.027164
01:10:55|0.027153
01:10:57|0.027158
01:10:57|0.027162
01:10:59|0.027162
01:11:01|0.027162
01:11:01|0.027166
01:11:03|0.027144
01:11:04|0.027144
01:11:06|0.027144
01:11:07|0.027155
01:11:08|0.027146
01:11:09|0.027144
01:11:10|0.027144
01:11:11|0.02714
01:11:12|0.027144
01:11:13|0.027157
01:11:14|0.02715
01:11:15|0.027134
01:11:16|0.027145
01:11:17|0.027145
01:11:18|0.027145
01:11:19|0.027152
01:11:20|0.027136
01:11:21|0.027126
01:11:22|0.027114
01:11:23|0.02713
01:11:24|0.027153
01:11:25|0.027158
01:11:26|0.027158
01:11:27|0.027158
01:11:28|0.027158
01:11:29|0.02716
01:11:31|0.027155
01:11:31|0.027135
01:11:32|0.027135
01:11:33|0.027135
01:11:34|0.027135
01:11:36|0.027154
01:11:36|0.027154
01:11:37|0.027154
01:11:38|0.027154
01:11:39|0.027158
01:11:40|0.027158
01:11:41|0.027154
01:11:42|0.027154
01:11:43|0.027154
01:11:44|0.027148
01:11:45|0.027147
01:11:46|0.027147
01:11:47|0.027147
01:11:48|0.027143
01:11:49|0.02713
01:11:50|0.02713
01:11:51|0.027114
01:11:53|0.027114
01:11:54|0.027114
01:11:55|0.027118
01:11:56|0.027122
01:11:57|0.027122
01:11:58|0.027133
01:11:59|0.027131
01:12:01|0.027116
01:12:02|0.027105
01:12:03|0.027138
01:12:04|0.027139
01:12:06|0.027138
01:12:07|0.02716
01:12:08|0.027168
01:12:09|0.027171
01:12:10|0.027166
01:12:11|0.027193
01:12:12|0.027199
01:12:13|0.027199
01:12:14|0.027201
01:12:15|0.027199
01:12:17|0.027192
01:12:17|0.027192
01:12:19|0.027201
01:12:20|0.027187
01:12:21|0.027187
01:12:22|0.027186
01:12:23|0.027186
01:12:24|0.027187
01:12:25|0.027179
01:12:26|0.02717
01:12:27|0.027203
01:12:28|0.027199
01:12:29|0.027199
01:12:30|0.027199
01:12:31|0.027199
01:12:33|0.0272
01:12:33|0.027199
01:12:34|0.027199
01:12:35|0.027199
01:12:36|0.027199
01:12:38|0.027199
01:12:38|0.027199
01:12:39|0.027232
01:12:40|0.027217
01:12:42|0.02723
01:12:42|0.027232
01:12:43|0.027235
01:12:44|0.027228
01:12:46|0.027227
01:12:46|0.027224
01:12:48|0.027227
01:12:49|0.027228
01:12:49|0.027234
01:12:51|0.027231
01:12:52|0.027238
01:12:52|0.027204
01:12:54|0.027204
01:12:55|0.027204
01:12:56|0.027217
01:12:57|0.027217
01:12:58|0.027217
01:12:59|0.027217
01:13:00|0.027217
01:13:01|0.027217
01:13:02|0.027213
01:13:04|0.027217
01:13:05|0.027217
01:13:06|0.02721
01:13:07|0.027209
01:13:08|0.027205
01:13:09|0.027206
01:13:10|0.027199
01:13:12|0.027184
01:13:13|0.027225
01:13:13|0.027227
01:13:14|0.027227
01:13:15|0.027234
01:13:16|0.027235
01:13:18|0.027227
01:13:18|0.027231
01:13:19|0.027231
01:13:21|0.027234
01:13:21|0.027236
01:13:23|0.027236
01:13:23|0.027236
01:13:24|0.027224
01:13:25|0.027227
01:13:26|0.027225
01:13:28|0.027236
01:13:29|0.02723
01:13:30|0.02723
01:13:31|0.02723
01:13:31|0.02723
01:13:33|0.02723
01:13:34|0.027219
01:13:35|0.02722
01:13:36|0.027224
01:13:37|0.02723
01:13:38|0.027225
01:13:39|0.027214
01:13:40|0.027188
01:13:41|0.027188
01:13:43|0.027199
01:13:44|0.027206
01:13:45|0.027196
01:13:45|0.027196
01:13:47|0.027217
01:13:47|0.027211
01:13:49|0.02719
01:13:49|0.02721
01:13:51|0.02721
01:13:52|0.02721
01:13:53|0.02721
01:13:54|0.027174
01:13:55|0.027174
01:13:56|0.027171
01:13:57|0.027174
01:13:58|0.027175
01:13:59|0.027171
01:14:00|0.027171
01:14:01|0.027163
01:14:03|0.027173
01:14:05|0.027173
01:14:05|0.027182
01:14:07|0.027186
01:14:08|0.027184
01:14:09|0.027192
01:14:10|0.027195
01:14:11|0.027214
01:14:12|0.027193
01:14:12|0.027193
01:14:14|0.027193
01:14:15|0.027193
01:14:16|0.027202
01:14:17|0.027202
01:14:18|0.027203
01:14:19|0.027199
01:14:21|0.02719
01:14:22|0.027187
01:14:22|0.027175
01:14:23|0.027175
01:14:24|0.02718
01:14:25|0.02718
01:14:27|0.027185
01:14:27|0.027157
01:14:28|0.027157
01:14:30|0.027155
01:14:31|0.027155
01:14:32|0.027142
01:14:34|0.027142
01:14:35|0.027149
01:14:35|0.027157
01:14:37|0.027155
01:14:38|0.027161
01:14:39|0.027156
01:14:40|0.027164
01:14:41|0.027182
01:14:42|0.027181
01:14:43|0.027182
01:14:44|0.027182
01:14:45|0.027182
01:14:46|0.027199
01:14:47|0.027195
01:14:47|0.02719
01:14:49|0.02719
01:14:49|0.027195
01:14:51|0.027195
01:14:52|0.027194
01:14:53|0.0272
01:14:54|0.027206
01:14:55|0.027204
01:14:56|0.027204
01:14:57|0.027206
01:14:58|0.0272
01:14:59|0.0272
01:15:00|0.027211
01:15:01|0.027205
01:15:02|0.027205
01:15:03|0.027205
01:15:04|0.027174
01:15:06|0.027168
01:15:07|0.027179
01:15:08|0.027169
01:15:09|0.027149
01:15:10|0.02715
01:15:11|0.027136
01:15:12|0.027124
01:15:14|0.027133
01:15:14|0.027136
01:15:15|0.027104
01:15:16|0.027135
01:15:17|0.027134
01:15:18|0.027118
01:15:20|0.027121
01:15:20|0.027108
01:15:21|0.027108
01:15:23|0.027107
01:15:24|0.027087
01:15:24|0.027083
01:15:25|0.02708
01:15:27|0.02705
01:15:27|0.027046
01:15:29|0.027063
01:15:29|0.027059
01:15:30|0.027083
01:15:32|0.027083
01:15:33|0.027083
01:15:34|0.027083
01:15:35|0.02706
01:15:36|0.02706
01:15:37|0.027052
01:15:38|0.027052
01:15:38|0.027047
01:15:39|0.027051
01:15:41|0.027051
01:15:42|0.027046
01:15:43|0.027036
01:15:44|0.027037
01:15:45|0.02704
01:15:46|0.027029
01:15:47|0.027025
01:15:48|0.027025
01:15:49|0.027011
01:15:50|0.026961
01:15:51|0.026987
01:15:52|0.026985
01:15:53|0.026986
01:15:54|0.026997
01:15:55|0.027007
01:15:56|0.027014
01:15:58|0.027014
01:15:58|0.027028
01:15:59|0.027043
01:16:00|0.027055
01:16:01|0.027042
01:16:03|0.027056
01:16:04|0.027056
01:16:05|0.027056
01:16:06|0.027055
01:16:07|0.027052
01:16:08|0.027046
01:16:10|0.027037
01:16:10|0.027037
01:16:12|0.027025
01:16:13|0.027024
01:16:13|0.027043
01:16:14|0.027043
01:16:15|0.027052
01:16:16|0.027057
01:16:17|0.027058
01:16:18|0.027058
01:16:19|0.027058
01:16:21|0.027058
01:16:22|0.027063
01:16:22|0.027048
01:16:23|0.02704
01:16:25|0.027019
01:16:25|0.027007
01:16:27|0.027007
01:16:28|0.026986
01:16:29|0.026986
01:16:30|0.026986
01:16:31|0.026979
01:16:32|0.026972
01:16:33|0.026972
01:16:34|0.026972
01:16:35|0.026972
01:16:36|0.026986
01:16:37|0.027005
01:16:39|0.026965
01:16:39|0.026965
01:16:41|0.026989
01:16:42|0.026989
01:16:42|0.026989
01:16:44|0.026992
01:16:45|0.026996
01:16:46|0.027
01:16:47|0.027002
01:16:48|0.027006
01:16:49|0.027006
01:16:50|0.026998
01:16:51|0.026994
01:16:52|0.027017
01:16:53|0.027008
01:16:54|0.027008
01:16:55|0.026998
01:16:56|0.027011
01:16:57|0.027007
01:16:58|0.027001
01:16:59|0.027001
01:17:00|0.027001
01:17:01|0.027013
01:17:02|0.027002
01:17:03|0.026995
01:17:05|0.026973
01:17:05|0.026973
01:17:07|0.026973
01:17:08|0.026974
01:17:08|0.026974
01:17:10|0.026999
01:17:11|0.027001
01:17:12|0.027001
01:17:13|0.027001
01:17:14|0.026984
01:17:15|0.026984
01:17:16|0.026984
01:17:17|0.026981
01:17:18|0.027
01:17:19|0.027
01:17:20|0.027001
01:17:21|0.027001
01:17:22|0.027003
01:17:24|0.027
01:17:24|0.026972
01:17:26|0.02697
01:17:26|0.026965
01:17:28|0.026965
01:17:29|0.026965
01:17:30|0.02697
01:17:31|0.026965
01:17:32|0.026978
01:17:33|0.026978
01:17:34|0.026978
01:17:35|0.026978
01:17:36|0.026978
01:17:37|0.026978
01:17:38|0.026963
01:17:39|0.026963
01:17:40|0.026963
01:17:41|0.026963
01:17:43|0.026968
01:17:44|0.026972
01:17:45|0.026972
01:17:45|0.026965
01:17:46|0.026965
01:17:48|0.02697
01:17:48|0.026971
01:17:49|0.026965
01:17:50|0.026969
01:17:52|0.026981
01:17:52|0.026973
01:17:54|0.026973
01:17:54|0.026968
01:17:55|0.02697
01:17:57|0.026975
01:17:58|0.026975
01:17:59|0.026975
01:18:00|0.02698
01:18:01|0.026975
01:18:02|0.026975
01:18:03|0.026946
01:18:04|0.026947
01:18:05|0.026947
01:18:07|0.026947
01:18:08|0.026942
01:18:09|0.026949
01:18:10|0.026945
01:18:11|0.026945
01:18:12|0.026945
01:18:14|0.026943
01:18:15|0.026943
01:18:16|0.026945
01:18:17|0.026947
01:18:18|0.026972
01:18:19|0.026955
01:18:20|0.026955
01:18:21|0.026945
01:18:22|0.02696
01:18:23|0.026961
01:18:24|0.026952
01:18:26|0.026952
01:18:26|0.026972
01:18:28|0.026968
01:18:29|0.02696
01:18:30|0.026949
01:18:31|0.026945
01:18:32|0.026953
01:18:33|0.026957
01:18:34|0.026957
01:18:35|0.026955
01:18:36|0.026959
01:18:38|0.026959
01:18:38|0.026946
01:18:39|0.026948
01:18:40|0.026949
01:18:41|0.026954
01:18:43|0.026944
01:18:43|0.026949
01:18:45|0.02695
01:18:45|0.02696
01:18:46|0.026953
01:18:47|0.026953
01:18:48|0.026957
01:18:49|0.02696
01:18:51|0.02696
01:18:52|0.02696
01:18:53|0.026951
01:18:53|0.02696
01:18:55|0.026969
01:18:55|0.026979
01:18:57|0.026984
01:18:58|0.026984
01:18:59|0.026984
01:19:00|0.026984
01:19:01|0.026999
01:19:02|0.027001
01:19:03|0.026992
01:19:04|0.026993
01:19:05|0.026995
01:19:06|0.026987
01:19:07|0.026989
01:19:09|0.026976
01:19:10|0.026993
01:19:11|0.026993
01:19:12|0.026993
01:19:14|0.026992
01:19:14|0.026992
01:19:16|0.027079
01:19:17|0.027081
01:19:18|0.027094
01:19:19|0.027099
01:19:20|0.027081
01:19:21|0.027081
01:19:22|0.027083
01:19:23|0.027053
01:19:24|0.027066
01:19:25|0.027069
01:19:26|0.027081
01:19:28|0.027081
01:19:28|0.02708
01:19:29|0.02708
01:19:30|0.027074
01:19:32|0.027059
01:19:32|0.02707
01:19:34|0.027068
01:19:35|0.027068
01:19:35|0.027064
01:19:37|0.027074
01:19:38|0.027065
01:19:39|0.027068
01:19:39|0.027069
01:19:41|0.027072
01:19:41|0.027072
01:19:43|0.027074
01:19:43|0.027055
01:19:45|0.027055
01:19:45|0.027042
01:19:47|0.02705
01:19:48|0.027043
01:19:49|0.027035
01:19:50|0.027038
01:19:51|0.027036
01:19:52|0.027045
01:19:53|0.027048
01:19:54|0.027056
01:19:54|0.027056
01:19:56|0.027056
01:19:56|0.027056
01:19:58|0.027056
01:19:59|0.027056
01:20:00|0.027056
01:20:01|0.027056
01:20:02|0.027045
01:20:03|0.02704
01:20:04|0.027043
01:20:05|0.027044
01:20:06|0.027041
01:20:07|0.027035
01:20:09|0.027035
01:20:10|0.027045
01:20:11|0.02703
01:20:12|0.02703
01:20:13|0.027021
01:20:14|0.02701
01:20:15|0.027017
01:20:16|0.02702
01:20:18|0.027024
01:20:19|0.027023
01:20:20|0.027023
01:20:20|0.027011
01:20:22|0.027011
01:20:23|0.027019
01:20:24|0.027009
01:20:25|0.027032
01:20:25|0.027035
01:20:27|0.027029
01:20:28|0.027029
01:20:29|0.027014
01:20:30|0.027014
01:20:31|0.027001
01:20:32|0.027001
01:20:33|0.027002
01:20:34|0.027002
01:20:36|0.027017
01:20:36|0.027017
01:20:37|0.027017
01:20:38|0.027017
01:20:39|0.02702
01:20:40|0.02702
01:20:41|0.02702
01:20:42|0.027027
01:20:43|0.027016
01:20:45|0.027037
01:20:46|0.027037
01:20:46|0.027037
01:20:48|0.027037
01:20:48|0.027037
01:20:49|0.027028
01:20:50|0.027028
01:20:51|0.027028
01:20:52|0.027028
01:20:53|0.027028
01:20:54|0.027026
01:20:55|0.027028
01:20:56|0.027018
01:20:58|0.027011
01:20:58|0.027003
01:21:00|0.027001
01:21:00|0.026999
01:21:02|0.026986
01:21:03|0.026974
01:21:04|0.026968
01:21:05|0.026983
01:21:06|0.026983
01:21:07|0.026985
01:21:08|0.026985
01:21:09|0.026985
01:21:10|0.026987
01:21:11|0.026987
01:21:13|0.026952
01:21:14|0.026952
01:21:15|0.026945
01:21:16|0.026945
01:21:16|0.026931
01:21:17|0.026918
01:21:18|0.026902
01:21:19|0.026898
01:21:21|0.026895
01:21:22|0.0269
01:21:23|0.026907
01:21:24|0.026907
01:21:24|0.02689
01:21:25|0.026896
01:21:26|0.026888
01:21:28|0.026889
01:21:29|0.026889
01:21:30|0.026889
01:21:31|0.026895
01:21:32|0.026897
01:21:34|0.026877
01:21:35|0.026869
01:21:35|0.026862
01:21:37|0.026874
01:21:37|0.026854
01:21:39|0.026854
01:21:39|0.026854
01:21:41|0.026854
01:21:42|0.026853
01:21:42|0.026848
01:21:43|0.026838
01:21:45|0.02684
01:21:46|0.026839
01:21:46|0.026842
01:21:48|0.026837
01:21:49|0.026837
01:21:49|0.026837
01:21:51|0.026855
01:21:51|0.026855
01:21:53|0.026855
01:21:54|0.026847
01:21:55|0.026853
01:21:56|0.026853
01:21:57|0.026846
01:21:58|0.026843
01:21:59|0.026843
01:22:00|0.026855
01:22:01|0.026847
01:22:02|0.026847
01:22:03|0.026849
01:22:04|0.02684
01:22:05|0.026829
01:22:06|0.026829
01:22:07|0.026827
01:22:08|0.026827
01:22:09|0.026819
01:22:11|0.026825
01:22:13|0.026841
01:22:13|0.026844
01:22:14|0.026844
01:22:15|0.026862
01:22:17|0.02686
01:22:18|0.026861
01:22:19|0.026866
01:22:20|0.026859
01:22:21|0.026853
01:22:22|0.026848
01:22:23|0.026838
01:22:24|0.02684
01:22:25|0.026846
01:22:26|0.026846
01:22:27|0.026847
01:22:28|0.026855
01:22:30|0.026847
01:22:31|0.026835
01:22:32|0.026847
01:22:33|0.026848
01:22:34|0.026848
01:22:35|0.026861
01:22:36|0.026856
01:22:37|0.026849
01:22:38|0.026849
01:22:39|0.026849
01:22:40|0.02684
01:22:41|0.026856
01:22:42|0.026856
01:22:43|0.026879
01:22:45|0.026916
01:22:45|0.026922
01:22:47|0.026928
01:22:48|0.026952
01:22:49|0.026965
01:22:50|0.026974
01:22:51|0.026971
01:22:52|0.026971
01:22:53|0.026979
01:22:54|0.026979
01:22:55|0.026972
01:22:56|0.026972
01:22:57|0.026972
01:22:59|0.026974
01:22:59|0.026976
01:23:01|0.026973
01:23:01|0.026975
01:23:02|0.026975
01:23:03|0.026999
01:23:05|0.026984
01:23:06|0.026972
01:23:07|0.026975
01:23:09|0.026975
01:23:09|0.026975
01:23:11|0.026948
01:23:13|0.026953
01:23:14|0.026926
01:23:15|0.026927
01:23:17|0.026916
01:23:18|0.026913
01:23:18|0.026938
01:23:20|0.026943
01:23:21|0.026964
01:23:22|0.026963
01:23:23|0.02696
01:23:24|0.026936
01:23:25|0.026936
01:23:26|0.026924
01:23:27|0.026924
01:23:28|0.02694
01:23:30|0.02694
01:23:30|0.026949
01:23:32|0.026949
01:23:32|0.026962
01:23:33|0.026962
01:23:34|0.026965
01:23:36|0.026964
01:23:37|0.026949
01:23:38|0.026949
01:23:39|0.026958
01:23:40|0.02693
01:23:41|0.026918
01:23:42|0.026918
01:23:43|0.026918
01:23:44|0.026918
01:23:45|0.026903
01:23:46|0.026903
01:23:47|0.026907
01:23:48|0.026907
01:23:49|0.026907
01:23:50|0.026902
01:23:51|0.026889
01:23:52|0.026883
01:23:53|0.026887
01:23:54|0.026889
01:23:55|0.026886
01:23:56|0.026887
01:23:57|0.026895
01:23:58|0.026895
01:23:59|0.026895
01:24:00|0.026895
01:24:01|0.026892
01:24:02|0.026882
01:24:03|0.02688
01:24:04|0.02688
01:24:05|0.026873
01:24:06|0.026871
01:24:07|0.026843
01:24:08|0.026847
01:24:09|0.026842
01:24:10|0.026854
01:24:12|0.026852
01:24:13|0.026852
01:24:14|0.026852
01:24:15|0.026821
01:24:17|0.026843
01:24:18|0.026847
01:24:18|0.026844
01:24:20|0.026843
01:24:20|0.026845
01:24:22|0.026845
01:24:22|0.026828
01:24:24|0.026818
01:24:25|0.026808
01:24:25|0.026805
01:24:27|0.026802
01:24:28|0.026805
01:24:29|0.026811
01:24:30|0.026832
01:24:31|0.026815
01:24:31|0.026809
01:24:33|0.026805
01:24:34|0.026807
01:24:35|0.026802
01:24:36|0.026814
01:24:38|0.026815
01:24:38|0.026807
01:24:39|0.026794
01:24:40|0.026792
01:24:41|0.026798
01:24:43|0.026795
01:24:44|0.026793
01:24:44|0.026787
01:24:45|0.026778
01:24:47|0.026777
01:24:47|0.026773
01:24:48|0.026776
01:24:49|0.026761
01:24:50|0.026761
01:24:51|0.026776
01:24:52|0.026734
01:24:53|0.026729
01:24:55|0.026744
01:24:56|0.026728
01:24:57|0.026736
01:24:57|0.026744
01:24:59|0.026757
01:25:00|0.02675
01:25:01|0.026762
01:25:02|0.026773
01:25:03|0.026755
01:25:04|0.026716
01:25:05|0.026711
01:25:05|0.026712
01:25:07|0.026748
01:25:07|0.026752
01:25:09|0.026755
01:25:10|0.02674
01:25:11|0.026721
01:25:12|0.02674
01:25:13|0.026737
01:25:15|0.026744
01:25:16|0.026748
01:25:16|0.02676
01:25:18|0.02677
01:25:19|0.026764
01:25:19|0.026774
01:25:21|0.026798
01:25:22|0.026797
01:25:23|0.026807
01:25:24|0.026791
01:25:25|0.026791
01:25:26|0.026777
01:25:27|0.026783
01:25:28|0.026779
01:25:30|0.026775
01:25:31|0.026749
01:25:32|0.026723
01:25:33|0.026723
01:25:34|0.026703
01:25:35|0.026695
01:25:36|0.026701
01:25:37|0.026695
01:25:38|0.026685
01:25:39|0.026652
01:25:40|0.026674
01:25:41|0.02668
01:25:42|0.026668
01:25:43|0.026668
01:25:45|0.026673
01:25:45|0.026691
01:25:47|0.026699
01:25:47|0.026677
01:25:48|0.026638
01:25:49|0.026621
01:25:50|0.026593
01:25:52|0.026607
01:25:52|0.026616
01:25:53|0.02663
01:25:54|0.026618
01:25:55|0.026609
01:25:56|0.026592
01:25:57|0.026575
01:25:58|0.026573
01:25:59|0.026575
01:26:00|0.026608
01:26:01|0.02661
01:26:03|0.026615
01:26:04|0.026616
01:26:06|0.026614
01:26:06|0.02661
01:26:08|0.026624
01:26:08|0.026605
01:26:09|0.026614
01:26:10|0.026607
01:26:11|0.026611
01:26:13|0.026577
01:26:14|0.026617
01:26:16|0.026617
01:26:17|0.026617
01:26:17|0.026601
01:26:19|0.026618
01:26:20|0.02662
01:26:20|0.026622
01:26:21|0.026593
01:26:23|0.0266
01:26:23|0.026592
01:26:24|0.026592
01:26:25|0.026595
01:26:27|0.026602
01:26:28|0.026589
01:26:29|0.026593
01:26:30|0.026586
01:26:32|0.026596
01:26:32|0.02657
01:26:33|0.026593
01:26:34|0.026606
01:26:35|0.026604
01:26:36|0.026604
01:26:37|0.026602
01:26:39|0.026605
01:26:40|0.026605
01:26:40|0.026599
01:26:41|0.026594
01:26:42|0.026594
01:26:44|0.026605
01:26:44|0.026597
01:26:45|0.026589
01:26:46|0.0266
01:26:48|0.026605
01:26:49|0.026597
01:26:50|0.02659
01:26:51|0.026576
01:26:52|0.026571
01:26:52|0.026565
01:26:54|0.026553
01:26:55|0.026557
01:26:56|0.026556
01:26:57|0.026553
01:26:58|0.026546
01:26:59|0.026555
01:27:00|0.026555
01:27:01|0.026544
01:27:02|0.026566
01:27:03|0.026535
01:27:04|0.026535
01:27:05|0.026528
01:27:06|0.026543
01:27:07|0.026543
01:27:08|0.026527
01:27:10|0.02653
01:27:10|0.026513
01:27:11|0.026515
01:27:12|0.026515
01:27:13|0.026517
01:27:14|0.026531
01:27:16|0.026544
01:27:17|0.02654
01:27:18|0.026541
01:27:19|0.026543
01:27:20|0.026544
01:27:21|0.026558
01:27:22|0.026574
01:27:23|0.026536
01:27:24|0.026551
01:27:25|0.026535
01:27:26|0.026524
01:27:28|0.026512
01:27:30|0.026527
01:27:30|0.026525
01:27:31|0.026528
01:27:32|0.02653
01:27:33|0.026526
01:27:34|0.026543
01:27:36|0.026552
01:27:37|0.026563
01:27:37|0.026576
01:27:38|0.02657
01:27:40|0.026546
01:27:40|0.026554
01:27:42|0.026557
01:27:43|0.026554
01:27:44|0.026554
01:27:45|0.026546
01:27:46|0.026547
01:27:47|0.026547
01:27:48|0.026541
01:27:49|0.026541
01:27:50|0.026551
01:27:51|0.026548
01:27:52|0.026544
01:27:53|0.026551
01:27:54|0.026546
01:27:55|0.026544
01:27:56|0.026527
01:27:57|0.026522
01:27:58|0.026522
01:27:59|0.026513
01:28:00|0.026521
01:28:01|0.026517
01:28:02|0.026517
01:28:03|0.026517
01:28:04|0.026499
01:28:05|0.026498
01:28:06|0.026498
01:28:07|0.026499
01:28:08|0.026488
01:28:09|0.026468
01:28:10|0.026462
01:28:12|0.02646
01:28:13|0.026437
01:28:13|0.026446
01:28:14|0.02644
01:28:16|0.026433
01:28:17|0.026434
01:28:18|0.026423
01:28:19|0.026427
01:28:20|0.026417
01:28:21|0.026428
01:28:22|0.026436
01:28:23|0.026442
01:28:24|0.026446
01:28:25|0.026446
01:28:26|0.026433
01:28:28|0.026436
01:28:28|0.026429
01:28:29|0.026434
01:28:30|0.026442
01:28:31|0.026444
01:28:32|0.026435
01:28:33|0.026429
01:28:34|0.026435
01:28:36|0.026441
01:28:36|0.026453
01:28:37|0.026442
01:28:39|0.026443
01:28:39|0.026449
01:28:41|0.026408
01:28:41|0.026423
01:28:42|0.026417
01:28:43|0.026411
01:28:44|0.026411
01:28:45|0.026411
01:28:47|0.026369
01:28:48|0.026368
01:28:49|0.02636
01:28:50|0.026359
01:28:51|0.026347
01:28:52|0.026352
01:28:53|0.026363
01:28:54|0.026351
01:28:55|0.026359
01:28:56|0.026359
01:28:57|0.026344
01:28:58|0.026344
01:28:59|0.026344
01:29:00|0.026368
01:29:01|0.026373
01:29:02|0.026354
01:29:03|0.026358
01:29:05|0.026372
01:29:05|0.026383
01:29:06|0.026368
01:29:07|0.026368
01:29:08|0.026368
01:29:09|0.026379
01:29:10|0.026375
01:29:11|0.026375
01:29:12|0.026389
01:29:14|0.02638
01:29:15|0.026377
01:29:15|0.026377
01:29:17|0.026385
01:29:19|0.026384
01:29:21|0.026384
01:29:22|0.026391
01:29:22|0.026378
01:29:24|0.026378
01:29:25|0.026378
01:29:25|0.026382
01:29:27|0.026372
01:29:28|0.026364
01:29:29|0.026344
01:29:30|0.026341
01:29:31|0.026341
01:29:32|0.026352
01:29:33|0.026367
01:29:34|0.026373
01:29:35|0.026373
01:29:37|0.026365
01:29:38|0.026347
01:29:39|0.026363
01:29:40|0.026383
01:29:41|0.026388
01:29:42|0.026397
01:29:43|0.026409
01:29:44|0.026402
01:29:45|0.026418
01:29:46|0.026444
01:29:47|0.026436
01:29:49|0.026447
01:29:49|0.026449
01:29:50|0.026445
01:29:51|0.026444
01:29:52|0.026463
01:29:54|0.02647
01:29:54|0.026447
01:29:56|0.026453
01:29:56|0.026436
01:29:57|0.026436
01:29:59|0.026441
01:30:00|0.026441
01:30:01|0.026433
01:30:02|0.026439
01:30:04|0.026421
01:30:04|0.026411
01:30:05|0.02643
01:30:06|0.026436
01:30:07|0.026418
01:30:08|0.026411
01:30:09|0.026411
01:30:10|0.026417
01:30:11|0.026442
01:30:12|0.026444
01:30:13|0.026441
01:30:14|0.026383
01:30:15|0.026411
01:30:16|0.026397
01:30:18|0.026388
01:30:19|0.02637
01:30:20|0.02637
01:30:22|0.026358
01:30:23|0.02636
01:30:24|0.026345
01:30:24|0.026357
01:30:26|0.026367
01:30:27|0.026352
01:30:28|0.026343
01:30:29|0.026343
01:30:30|0.026363
01:30:31|0.026353
01:30:32|0.026349
01:30:33|0.026373
01:30:34|0.026364
01:30:35|0.026349
01:30:37|0.026347
01:30:38|0.026342
01:30:39|0.026332
01:30:39|0.026336
01:30:40|0.026339
01:30:41|0.026337
01:30:42|0.026327
01:30:43|0.026324
01:30:45|0.026333
01:30:46|0.026331
01:30:47|0.026338
01:30:48|0.026338
01:30:49|0.026337
01:30:50|0.026345
01:30:51|0.02635
01:30:52|0.026346
01:30:53|0.026346
01:30:54|0.026343
01:30:55|0.026341
01:30:56|0.026349
01:30:57|0.026338
01:30:58|0.026352
01:31:00|0.026339
01:31:01|0.026342
01:31:01|0.026328
01:31:03|0.026317
01:31:04|0.026322
01:31:05|0.026322
01:31:06|0.02633
01:31:07|0.026324
01:31:08|0.026316
01:31:08|0.026318
01:31:09|0.026307
01:31:11|0.026291
01:31:11|0.026296
01:31:13|0.026296
01:31:14|0.026296
01:31:15|0.026303
01:31:15|0.026314
01:31:17|0.026314
01:31:18|0.026307
01:31:20|0.02631
01:31:21|0.026303
01:31:22|0.026302
01:31:23|0.026307
01:31:24|0.026322
01:31:26|0.026322
01:31:27|0.026313
01:31:27|0.026313
01:31:29|0.026313
01:31:30|0.026312
01:31:31|0.0263
01:31:32|0.026301
01:31:33|0.026301
01:31:34|0.0263
01:31:35|0.026324
01:31:36|0.026314
01:31:37|0.026311
01:31:38|0.026306
01:31:39|0.026306
01:31:40|0.026323
01:31:41|0.026323
01:31:42|0.026323
01:31:43|0.026323
01:31:44|0.026334
01:31:45|0.026325
01:31:46|0.026325
01:31:47|0.026318
01:31:48|0.026326
01:31:49|0.026344
01:31:50|0.026344
01:31:51|0.026351
01:31:53|0.026351
01:31:53|0.026351
01:31:54|0.026351
01:31:55|0.026351
01:31:56|0.026346
01:31:57|0.026346
01:31:59|0.026346
01:32:00|0.026346
01:32:00|0.026346
01:32:02|0.026351
01:32:03|0.026343
01:32:04|0.026349
01:32:05|0.026346
01:32:06|0.026346
01:32:07|0.026337
01:32:08|0.026337
01:32:09|0.026337
01:32:10|0.026332
01:32:11|0.026332
01:32:12|0.026332
01:32:13|0.026333
01:32:15|0.026331
01:32:15|0.026337
01:32:16|0.026346
01:32:17|0.026346
01:32:19|0.026346
01:32:20|0.026334
01:32:22|0.026334
01:32:22|0.026346
01:32:24|0.026345
01:32:25|0.026345
01:32:26|0.026345
01:32:27|0.026339
01:32:28|0.026334
01:32:29|0.026334
01:32:31|0.026334
01:32:32|0.026323
01:32:33|0.026316
01:32:33|0.026312
01:32:35|0.026302
01:32:36|0.02631
01:32:37|0.026309
01:32:38|0.026348
01:32:39|0.026342
01:32:41|0.026342
01:32:41|0.026343
01:32:43|0.026343
01:32:43|0.026343
01:32:44|0.02635
01:32:45|0.02635
01:32:46|0.02635
01:32:48|0.02635
01:32:48|0.02635
01:32:49|0.02635
01:32:50|0.02635
01:32:51|0.026347
01:32:52|0.026347
01:32:54|0.026347
01:32:55|0.026347
01:32:55|0.026362
01:32:57|0.026357
01:32:57|0.026357
01:32:59|0.026358
01:33:00|0.026354
01:33:02|0.026354
01:33:02|0.026397
01:33:04|0.026405
01:33:04|0.026404
01:33:05|0.026415
01:33:06|0.026431
01:33:08|0.026451
01:33:08|0.026465
01:33:10|0.026476
01:33:10|0.026469
01:33:12|0.026469
01:33:13|0.026485
01:33:14|0.026469
01:33:15|0.026469
01:33:16|0.026457
01:33:17|0.026457
01:33:18|0.026441
01:33:19|0.026454
01:33:20|0.026454
01:33:22|0.026454
01:33:23|0.026431
01:33:24|0.026428
01:33:25|0.026416
01:33:26|0.026404
01:33:27|0.026404
01:33:28|0.026408
01:33:30|0.026388
01:33:30|0.026383
01:33:32|0.026385
01:33:33|0.026388
01:33:34|0.026385
01:33:34|0.026385
01:33:36|0.026391
01:33:37|0.026377
01:33:38|0.026374
01:33:39|0.026374
01:33:40|0.026371
01:33:41|0.026371
01:33:42|0.026356
01:33:43|0.026354
01:33:44|0.026354
01:33:45|0.026354
01:33:46|0.026346
01:33:47|0.02635
01:33:48|0.026343
01:33:49|0.026343
01:33:50|0.026333
01:33:51|0.026324
01:33:52|0.026326
01:33:53|0.026312
01:33:54|0.026312
01:33:55|0.026301
01:33:56|0.026306
01:33:57|0.026318
01:33:58|0.026318
01:34:00|0.026318
01:34:00|0.026322
01:34:01|0.026322
01:34:02|0.026322
01:34:03|0.026329
01:34:04|0.026334
01:34:05|0.026317
01:34:06|0.026317
01:34:07|0.026317
01:34:08|0.026317
01:34:09|0.026317
01:34:10|0.026317
01:34:11|0.026317
01:34:12|0.026315
01:34:14|0.026315
01:34:15|0.026315
01:34:15|0.026315
01:34:16|0.026315
01:34:17|0.0263
01:34:18|0.0263
01:34:20|0.026301
01:34:21|0.026301
01:34:23|0.026301
01:34:24|0.02631
01:34:26|0.026313
01:34:26|0.026302
01:34:28|0.026302
01:34:29|0.026302
01:34:30|0.026299
01:34:31|0.026301
01:34:32|0.026298
01:34:33|0.026284
01:34:35|0.026281
01:34:36|0.026273
01:34:36|0.026275
01:34:38|0.026271
01:34:39|0.026279
01:34:40|0.026279
01:34:41|0.026279
01:34:42|0.02625
01:34:43|0.026251
01:34:44|0.026249
01:34:45|0.026248
01:34:46|0.026247
01:34:47|0.026247
01:34:48|0.02624
01:34:49|0.026241
01:34:50|0.02625
01:34:51|0.026245
01:34:52|0.02624
01:34:53|0.02624
01:34:54|0.026239
01:34:55|0.026241
01:34:56|0.026238
01:34:57|0.026222
01:34:58|0.026219
01:34:59|0.026212
01:35:00|0.026215
01:35:02|0.026219
01:35:02|0.0262
01:35:03|0.026209
01:35:04|0.026199
01:35:05|0.026193
01:35:06|0.02619
01:35:07|0.026193
01:35:08|0.026193
01:35:09|0.026193
01:35:10|0.026199
01:35:12|0.026199
01:35:12|0.026199
01:35:13|0.026199
01:35:14|0.026199
01:35:15|0.026191
01:35:16|0.026205
01:35:18|0.026194
01:35:19|0.026213
01:35:19|0.026213
01:35:20|0.026204
01:35:21|0.026223
01:35:22|0.026223
01:35:24|0.02625
01:35:26|0.026242
01:35:26|0.026223
01:35:27|0.026222
01:35:28|0.026205
01:35:30|0.026224
01:35:30|0.026224
01:35:31|0.026238
01:35:32|0.026241
01:35:33|0.02624
01:35:35|0.02624
01:35:36|0.026237
01:35:36|0.02625
01:35:38|0.026226
01:35:39|0.026244
01:35:40|0.026251
01:35:41|0.026263
01:35:42|0.026274
01:35:43|0.026274
01:35:44|0.026269
01:35:45|0.026269
01:35:46|0.02626
01:35:48|0.026253
01:35:48|0.026242
01:35:50|0.026246
01:35:50|0.026245
01:35:51|0.026245
01:35:53|0.026229
01:35:54|0.026228
01:35:54|0.026218
01:35:55|0.026218
01:35:57|0.026218
01:35:58|0.026225
01:35:59|0.02622
01:36:00|0.026218
01:36:01|0.02621
01:36:02|0.026207
01:36:03|0.026205
01:36:04|0.026206
01:36:06|0.026204
01:36:07|0.026204
01:36:08|0.026182
01:36:09|0.026182
01:36:09|0.026195
01:36:10|0.026206
01:36:11|0.026206
01:36:12|0.026198
01:36:13|0.026209
01:36:14|0.026211
01:36:15|0.026211
01:36:17|0.026188
01:36:17|0.026207
01:36:18|0.026207
01:36:19|0.026215
01:36:20|0.0262
01:36:21|0.0262
01:36:22|0.026182
01:36:24|0.026199
01:36:26|0.026212
01:36:27|0.026216
01:36:28|0.026224
01:36:29|0.026195
01:36:31|0.026194
01:36:31|0.026191
01:36:33|0.026191
01:36:34|0.026191
01:36:35|0.026218
01:36:35|0.026198
01:36:37|0.026196
01:36:38|0.026196
01:36:39|0.026196
01:36:40|0.026206
01:36:41|0.026197
01:36:42|0.026197
01:36:43|0.026197
01:36:44|0.026213
01:36:45|0.026217
01:36:46|0.026205
01:36:47|0.026172
01:36:48|0.026172
01:36:49|0.026185
01:36:50|0.026185
01:36:51|0.026167
01:36:52|0.026162
01:36:53|0.026186
01:36:54|0.026185
01:36:55|0.026185
01:36:56|0.026183
01:36:57|0.026188
01:36:58|0.026187
01:36:59|0.026176
01:37:00|0.026174
01:37:01|0.026175
01:37:02|0.026175
01:37:03|0.026178
01:37:04|0.026183
01:37:05|0.026187
01:37:07|0.026187
01:37:07|0.026162
01:37:08|0.026176
01:37:10|0.026165
01:37:10|0.026162
01:37:11|0.026175
01:37:12|0.026197
01:37:13|0.026199
01:37:14|0.026176
01:37:15|0.026183
01:37:16|0.026182
01:37:17|0.026186
01:37:18|0.026186
01:37:19|0.026186
01:37:20|0.026186
01:37:21|0.026177
01:37:23|0.026169
01:37:23|0.026182
01:37:25|0.026186
01:37:25|0.02621
01:37:27|0.02621
01:37:27|0.02621
01:37:29|0.02621
01:37:30|0.02621
01:37:31|0.026223
01:37:32|0.026209
01:37:33|0.026212
01:37:34|0.026197
01:37:35|0.026198
01:37:36|0.026198
01:37:37|0.026198
01:37:38|0.026198
01:37:39|0.026197
01:37:40|0.026193
01:37:41|0.026187
01:37:43|0.026187
01:37:44|0.026182
01:37:45|0.026182
01:37:46|0.026183
01:37:46|0.026184
01:37:47|0.026185
01:37:48|0.026184
01:37:49|0.026184
01:37:51|0.026182
01:37:52|0.026207
01:37:53|0.026212
01:37:54|0.026222
01:37:55|0.026201
01:37:56|0.026216
01:37:57|0.026212
01:37:58|0.026209
01:38:00|0.026206
01:38:01|0.026198
01:38:01|0.026192
01:38:02|0.026201
01:38:03|0.026215
01:38:05|0.026231
01:38:06|0.026234
01:38:07|0.026237
01:38:08|0.026237
01:38:09|0.02624
01:38:10|0.02624
01:38:11|0.02624
01:38:12|0.026241
01:38:13|0.026241
01:38:14|0.02624
01:38:15|0.02624
01:38:16|0.026238
01:38:17|0.026248
01:38:18|0.026249
01:38:19|0.026253
01:38:21|0.026253
01:38:21|0.026253
01:38:22|0.026248
01:38:23|0.026248
01:38:24|0.026228
01:38:25|0.026228
01:38:26|0.026228
01:38:28|0.026259
01:38:29|0.026251
01:38:30|0.026251
01:38:31|0.026247
01:38:33|0.026254
01:38:33|0.026242
01:38:34|0.026242
01:38:36|0.026244
01:38:37|0.026243
01:38:38|0.026248
01:38:39|0.026247
01:38:40|0.026247
01:38:42|0.026247
01:38:43|0.026275
01:38:44|0.026288
01:38:44|0.026288
01:38:46|0.026272
01:38:46|0.02627
01:38:47|0.026274
01:38:48|0.026265
01:38:49|0.026279
01:38:50|0.026279
01:38:52|0.026278
01:38:52|0.026276
01:38:53|0.026276
01:38:54|0.02626
01:38:56|0.026248
01:38:57|0.026248
01:38:57|0.026248
01:38:59|0.026248
01:39:00|0.026248
01:39:01|0.026255
01:39:02|0.026255
01:39:03|0.026263
01:39:04|0.026263
01:39:05|0.026274
01:39:06|0.026267
01:39:07|0.026267
01:39:09|0.026274
01:39:09|0.026275
01:39:11|0.026275
01:39:12|0.026275
01:39:12|0.026286
01:39:13|0.026294
01:39:14|0.026294
01:39:15|0.0263
01:39:16|0.026313
01:39:17|0.026313
01:39:18|0.026313
01:39:19|0.026291
01:39:20|0.0263
01:39:21|0.0263
01:39:22|0.026302
01:39:23|0.02629
01:39:25|0.02629
01:39:26|0.026297
01:39:28|0.026297
01:39:29|0.026301
01:39:30|0.026301
01:39:31|0.026295
01:39:32|0.026311
01:39:33|0.026311
01:39:35|0.026312
01:39:36|0.026305
01:39:37|0.026305
01:39:38|0.026305
01:39:39|0.026305
01:39:40|0.026309
01:39:41|0.026309
01:39:42|0.026309
01:39:43|0.026321
01:39:45|0.026322
01:39:46|0.026324
01:39:47|0.02633
01:39:48|0.026362
01:39:49|0.026359
01:39:51|0.026356
01:39:52|0.026383
01:39:52|0.02638
01:39:53|0.026382
01:39:55|0.026393
01:39:56|0.026394
01:39:57|0.026405
01:39:58|0.026394
01:39:59|0.026414
01:40:00|0.026412
01:40:01|0.026398
01:40:02|0.026398
01:40:03|0.026398
01:40:04|0.026393
01:40:05|0.026383
01:40:06|0.026375
01:40:07|0.026386
01:40:08|0.026389
01:40:09|0.026397
01:40:10|0.026399
01:40:11|0.026419
01:40:12|0.026419
01:40:14|0.026418
01:40:14|0.026417
01:40:15|0.02642
01:40:16|0.026417
01:40:18|0.026413
01:40:19|0.026407
01:40:20|0.026406
01:40:21|0.026407
01:40:22|0.026407
01:40:22|0.026405
01:40:24|0.026405
01:40:25|0.026405
01:40:26|0.026405
01:40:27|0.026409
01:40:29|0.026429
01:40:30|0.026434
01:40:32|0.02644
01:40:32|0.026443
01:40:34|0.026458
01:40:34|0.026458
01:40:35|0.026459
01:40:36|0.026459
01:40:37|0.026459
01:40:39|0.026459
01:40:40|0.026455
01:40:40|0.026459
01:40:41|0.026459
01:40:43|0.026459
01:40:44|0.026452
01:40:45|0.026459
01:40:46|0.02646
01:40:47|0.026471
01:40:48|0.026471
01:40:49|0.026459
01:40:50|0.026459
01:40:52|0.026458
01:40:53|0.026458
01:40:54|0.026458
01:40:55|0.026451
01:40:56|0.026453
01:40:57|0.026437
01:40:59|0.026444
01:41:00|0.026447
01:41:00|0.026449
01:41:01|0.02644
01:41:03|0.026432
01:41:04|0.026432
01:41:04|0.026424
01:41:05|0.02641
01:41:07|0.026403
01:41:07|0.026403
01:41:09|0.026426
01:41:10|0.026445
01:41:11|0.026445
01:41:12|0.026445
01:41:13|0.026445
01:41:14|0.02646
01:41:15|0.026484
01:41:16|0.026487
01:41:17|0.026486
01:41:18|0.026486
01:41:19|0.026475
01:41:20|0.026475
01:41:21|0.026475
01:41:22|0.026455
01:41:23|0.026458
01:41:24|0.026458
01:41:25|0.026447
01:41:26|0.026453
01:41:27|0.026436
01:41:29|0.026439
01:41:30|0.026437
01:41:32|0.026442
01:41:32|0.026425
01:41:33|0.026425
01:41:34|0.026423
01:41:36|0.026439
01:41:37|0.026427
01:41:38|0.026427
01:41:39|0.026415
01:41:40|0.026416
01:41:40|0.026416
01:41:42|0.02642
01:41:43|0.02642
01:41:44|0.02642
01:41:45|0.026425
01:41:46|0.026425
01:41:47|0.026417
01:41:48|0.026417
01:41:49|0.026424
01:41:51|0.026424
01:41:51|0.026421
01:41:52|0.026431
01:41:53|0.026431
01:41:54|0.026438
01:41:55|0.026438
01:41:57|0.026431
01:41:57|0.026437
01:41:59|0.026437
01:41:59|0.026437
01:42:00|0.026428
01:42:01|0.026428
01:42:03|0.026428
01:42:04|0.026428
01:42:05|0.026416
01:42:06|0.026417
01:42:07|0.026416
01:42:08|0.026405
01:42:09|0.026417
01:42:11|0.026419
01:42:11|0.02643
01:42:12|0.026433
01:42:13|0.026428
01:42:15|0.026428
01:42:15|0.026429
01:42:17|0.026429
01:42:18|0.026432
01:42:19|0.026437
01:42:20|0.026437
01:42:21|0.026438
01:42:22|0.026455
01:42:23|0.026457
01:42:24|0.026457
01:42:25|0.026441
01:42:26|0.026441
01:42:27|0.026463
01:42:28|0.026464
01:42:30|0.026464
01:42:31|0.026468
01:42:32|0.026468
01:42:33|0.026468
01:42:34|0.02647
01:42:36|0.026473
01:42:37|0.026469
01:42:38|0.026468
01:42:38|0.026463
01:42:40|0.026447
01:42:41|0.026447
01:42:42|0.026445
01:42:43|0.026445
01:42:44|0.026445
01:42:45|0.026446
01:42:46|0.026467
01:42:47|0.026467
01:42:48|0.026467
01:42:50|0.026459
01:42:50|0.026468
01:42:52|0.026468
01:42:53|0.026468
01:42:54|0.026468
01:42:55|0.026473
01:42:56|0.026486
01:42:57|0.026486
01:42:58|0.026486
01:42:59|0.026463
01:43:00|0.026463
01:43:01|0.026463
01:43:02|0.026463
01:43:03|0.026463
01:43:04|0.02646
01:43:05|0.02646
01:43:06|0.026461
01:43:07|0.02646
01:43:08|0.026461
01:43:09|0.026461
01:43:10|0.026459
01:43:11|0.026459
01:43:12|0.026459
01:43:13|0.026459
01:43:14|0.026445
01:43:15|0.026445
01:43:16|0.026438
01:43:17|0.026438
01:43:18|0.026437
01:43:19|0.026437
01:43:21|0.026439
01:43:21|0.026439
01:43:22|0.026439
01:43:23|0.026439
01:43:25|0.026429
01:43:25|0.026431
01:43:27|0.02643
01:43:27|0.026448
01:43:28|0.026429
01:43:29|0.026429
01:43:31|0.026429
01:43:33|0.026429
01:43:34|0.026426
01:43:35|0.026426
01:43:36|0.026426
01:43:37|0.026423
01:43:38|0.026411
01:43:39|0.026411
01:43:41|0.026407
01:43:41|0.026407
01:43:43|0.026408
01:43:44|0.026408
01:43:45|0.026419
01:43:47|0.026419
01:43:47|0.026434
01:43:49|0.026437
01:43:49|0.026436
01:43:50|0.026436
01:43:51|0.026431
01:43:52|0.026437
01:43:54|0.026442
01:43:55|0.026444
01:43:56|0.026444
01:43:56|0.026444
01:43:58|0.026444
01:43:59|0.026448
01:44:00|0.026448
01:44:00|0.026461
01:44:02|0.02647
01:44:03|0.02647
01:44:03|0.026457
01:44:04|0.026457
01:44:06|0.026457
01:44:06|0.026457
01:44:08|0.026459
01:44:09|0.02647
01:44:10|0.02647
01:44:11|0.02647
01:44:12|0.026483
01:44:13|0.026484
01:44:14|0.026493
01:44:15|0.026493
01:44:16|0.026502
01:44:17|0.026502
01:44:18|0.026512
01:44:19|0.026512
01:44:20|0.026512
01:44:21|0.026512
01:44:22|0.026485
01:44:23|0.026487
01:44:24|0.026487
01:44:25|0.026487
01:44:26|0.026455
01:44:27|0.026452
01:44:28|0.026456
01:44:29|0.026456
01:44:30|0.026453
01:44:31|0.026453
01:44:33|0.026459
01:44:35|0.026463
01:44:35|0.026458
01:44:37|0.026449
01:44:38|0.026449
01:44:39|0.02645
01:44:40|0.02645
01:44:41|0.02645
01:44:42|0.02646
01:44:43|0.02646
01:44:44|0.02646
01:44:45|0.02646
01:44:46|0.02646
01:44:47|0.02646
01:44:48|0.026452
01:44:49|0.026458
01:44:51|0.02646
01:44:52|0.026458
01:44:52|0.02646
01:44:54|0.026466
01:44:55|0.026466
01:44:56|0.026466
01:44:57|0.026466
01:44:58|0.026466
01:44:59|0.026486
01:45:00|0.026486
01:45:02|0.026491
01:45:03|0.026491
01:45:03|0.026503
01:45:05|0.026503
01:45:05|0.026494
01:45:06|0.026494
01:45:07|0.026505
01:45:08|0.026513
01:45:09|0.026532
01:45:11|0.026523
01:45:11|0.026535
01:45:13|0.026535
01:45:14|0.026537
01:45:15|0.026537
01:45:16|0.026537
01:45:17|0.026537
01:45:17|0.026537
01:45:18|0.026537
01:45:20|0.026526
01:45:20|0.026526
01:45:22|0.026526
01:45:23|0.026526
01:45:24|0.026526
01:45:25|0.026526
01:45:26|0.026537
01:45:27|0.026537
01:45:28|0.026537
01:45:29|0.026537
01:45:30|0.026537
01:45:31|0.026545
01:45:32|0.026542
01:45:34|0.02653
01:45:36|0.026525
01:45:36|0.02653
01:45:38|0.026528
01:45:38|0.026527
01:45:40|0.026527
01:45:41|0.026531
01:45:42|0.02652
01:45:43|0.02652
01:45:44|0.026521
01:45:46|0.026508
01:45:46|0.026508
01:45:47|0.026513
01:45:48|0.026513
01:45:50|0.026513
01:45:51|0.026513
01:45:51|0.026525
01:45:53|0.026513
01:45:54|0.026513
01:45:54|0.026508
01:45:56|0.02654
01:45:57|0.02654
01:45:58|0.026501
01:45:59|0.026501
01:46:00|0.026507
01:46:02|0.026491
01:46:03|0.026486
01:46:04|0.026467
01:46:05|0.026463
01:46:06|0.02647
01:46:06|0.026472
01:46:08|0.026472
01:46:09|0.026472
01:46:11|0.026465
01:46:12|0.02648
01:46:13|0.02648
01:46:14|0.02648
01:46:15|0.02648
01:46:16|0.026478
01:46:18|0.02648
01:46:18|0.02648
01:46:20|0.02648
01:46:21|0.02648
01:46:22|0.02648
01:46:22|0.02648
01:46:24|0.026484
01:46:25|0.026484
01:46:26|0.026484
01:46:27|0.026484
01:46:28|0.026484
01:46:29|0.026486
01:46:30|0.026486
01:46:31|0.026489
01:46:32|0.026489
01:46:33|0.026489
01:46:35|0.026489
01:46:36|0.026489
01:46:37|0.026489
01:46:38|0.026496
01:46:40|0.026496
01:46:41|0.026496
01:46:42|0.026498
01:46:43|0.026506
01:46:44|0.026506
01:46:45|0.026506
01:46:46|0.026506
01:46:47|0.026506
01:46:48|0.026506
01:46:50|0.026492
01:46:50|0.026495
01:46:51|0.026495
01:46:53|0.026495
01:46:54|0.026499
01:46:55|0.026499
01:46:55|0.0265
01:46:56|0.0265
01:46:58|0.0265
01:46:59|0.026486
01:47:00|0.026478
01:47:00|0.026478
01:47:01|0.026478
01:47:02|0.026461
01:47:04|0.026453
01:47:05|0.026453
01:47:06|0.026425
01:47:07|0.026436
01:47:08|0.02643
01:47:09|0.026423
01:47:10|0.026423
01:47:11|0.026424
01:47:12|0.026431
01:47:13|0.026431
01:47:14|0.026431
01:47:15|0.026414
01:47:16|0.026413
01:47:17|0.026413
01:47:18|0.026413
01:47:19|0.026417
01:47:20|0.026417
01:47:21|0.026429
01:47:22|0.026431
01:47:23|0.026437
01:47:24|0.026441
01:47:25|0.026434
01:47:26|0.026439
01:47:27|0.02644
01:47:28|0.02644
01:47:29|0.026437
01:47:30|0.026437
01:47:32|0.026437
01:47:32|0.026443
01:47:33|0.026456
01:47:35|0.026456
01:47:36|0.026457
01:47:38|0.026445
01:47:39|0.026445
01:47:40|0.026445
01:47:41|0.026453
01:47:42|0.026453
01:47:43|0.026456
01:47:44|0.026456
01:47:45|0.02645
01:47:47|0.026463
01:47:48|0.026463
01:47:49|0.026476
01:47:50|0.026476
01:47:51|0.026483
01:47:52|0.026488
01:47:53|0.02649
01:47:54|0.02649
01:47:55|0.02649
01:47:56|0.02649
01:47:57|0.026499
01:47:58|0.026499
01:48:00|0.0265
01:48:01|0.026504
01:48:02|0.026504
01:48:03|0.026504
01:48:03|0.026507
01:48:04|0.026517
01:48:06|0.02652
01:48:07|0.02652
01:48:08|0.02652
01:48:09|0.02652
01:48:10|0.02652
01:48:11|0.02651
01:48:12|0.02651
01:48:13|0.02651
01:48:14|0.026516
01:48:15|0.026528
01:48:16|0.026526
01:48:17|0.026526
01:48:18|0.026526
01:48:19|0.026533
01:48:20|0.026533
01:48:21|0.026541
01:48:22|0.026541
01:48:23|0.026541
01:48:25|0.026541
01:48:26|0.026535
01:48:26|0.026526
01:48:27|0.026526
01:48:28|0.026533
01:48:29|0.02653
01:48:31|0.02653
01:48:31|0.026542
01:48:32|0.026542
01:48:33|0.026542
01:48:34|0.026542
01:48:36|0.026543
01:48:38|0.026543
01:48:39|0.026551
01:48:40|0.026551
01:48:41|0.026551
01:48:42|0.026542
01:48:42|0.026534
01:48:44|0.02653
01:48:45|0.02653
01:48:46|0.02653
01:48:48|0.02654
01:48:48|0.02654
01:48:50|0.026542
01:48:50|0.026542
01:48:51|0.026541
01:48:53|0.026541
01:48:54|0.026541
01:48:55|0.026531
01:48:56|0.026524
01:48:57|0.026536
01:48:58|0.026536
01:48:59|0.026539
01:49:00|0.026533
01:49:01|0.02653
01:49:02|0.026534
01:49:03|0.026534
01:49:04|0.02653
01:49:05|0.02653
01:49:06|0.02653
01:49:07|0.026546
01:49:08|0.026538
01:49:10|0.026537
01:49:11|0.026537
01:49:11|0.026537
01:49:13|0.026537
01:49:13|0.02655
01:49:14|0.02655
01:49:16|0.02655
01:49:17|0.026552
01:49:18|0.026554
01:49:19|0.026554
01:49:20|0.026568
01:49:20|0.026574
01:49:22|0.026574
01:49:22|0.026581
01:49:24|0.026609
01:49:25|0.026609
01:49:26|0.026609
01:49:27|0.026608
01:49:28|0.026606
01:49:29|0.026606
01:49:30|0.026606
01:49:31|0.026608
01:49:32|0.026606
01:49:33|0.026605
01:49:34|0.026604
01:49:35|0.026618
01:49:36|0.026623
01:49:38|0.026629
01:49:38|0.026629
01:49:41|0.026629
01:49:42|0.026629
01:49:43|0.026629
01:49:43|0.026629
01:49:45|0.02662
01:49:46|0.02662
01:49:47|0.02662
01:49:48|0.026629
01:49:49|0.026622
01:49:50|0.02662
01:49:51|0.026621
01:49:52|0.026621
01:49:53|0.02662
01:49:54|0.02663
01:49:55|0.026617
01:49:56|0.026617
01:49:57|0.026617
01:49:58|0.026617
01:49:59|0.026627
01:50:00|0.026627
01:50:01|0.026628
01:50:02|0.026628
01:50:03|0.026622
01:50:04|0.026621
01:50:05|0.026621
01:50:06|0.026624
01:50:07|0.026624
01:50:08|0.026617
01:50:09|0.026617
01:50:10|0.026617
01:50:11|0.026617
01:50:12|0.02661
01:50:13|0.02661
01:50:14|0.02661
01:50:15|0.026612
01:50:17|0.026617
01:50:17|0.026617
01:50:18|0.026617
01:50:19|0.026617
01:50:20|0.026624
01:50:21|0.026625
01:50:23|0.026625
01:50:24|0.026625
01:50:25|0.026641
01:50:26|0.026648
01:50:27|0.026639
01:50:28|0.026639
01:50:29|0.026639
01:50:30|0.026634
01:50:31|0.026619
01:50:32|0.026627
01:50:34|0.026627
01:50:35|0.026627
01:50:36|0.026634
01:50:37|0.026643
01:50:39|0.026637
01:50:40|0.02663
01:50:41|0.026629
01:50:43|0.026629
01:50:44|0.026629
01:50:45|0.026629
01:50:46|0.026629
01:50:46|0.026631
01:50:48|0.026631
01:50:49|0.02663
01:50:50|0.026631
01:50:51|0.026631
01:50:52|0.026627
01:50:53|0.026627
01:50:54|0.026628
01:50:55|0.026621
01:50:57|0.026621
01:50:57|0.026621
01:50:58|0.026621
01:50:59|0.026621
01:51:00|0.026617
01:51:02|0.02661
01:51:03|0.02661
01:51:04|0.02661
01:51:05|0.02661
01:51:06|0.02661
01:51:07|0.026611
01:51:08|0.026623
01:51:09|0.026621
01:51:10|0.026622
01:51:11|0.026617
01:51:12|0.026617
01:51:13|0.026617
01:51:14|0.026611
01:51:16|0.026611
01:51:16|0.026614
01:51:17|0.026622
01:51:18|0.026658
01:51:19|0.026663
01:51:21|0.026682
01:51:22|0.026672
01:51:22|0.026676
01:51:23|0.026676
01:51:24|0.026674
01:51:25|0.026687
01:51:26|0.026686
01:51:28|0.026686
01:51:29|0.026681
01:51:30|0.026681
01:51:30|0.026681
01:51:32|0.026673
01:51:33|0.026673
01:51:34|0.02669
01:51:35|0.026689
01:51:36|0.026705
01:51:37|0.026705
01:51:38|0.026707
01:51:40|0.026705
01:51:41|0.026705
01:51:42|0.02671
01:51:43|0.026707
01:51:45|0.026707
01:51:45|0.02672
01:51:46|0.026728
01:51:48|0.026723
01:51:49|0.026726
01:51:49|0.026727
01:51:51|0.026716
01:51:51|0.026721
01:51:52|0.026731
01:51:54|0.026727
01:51:55|0.026727
01:51:56|0.026727
01:51:57|0.026727
01:51:59|0.026717
01:51:59|0.026707
01:52:00|0.026701
01:52:01|0.026722
01:52:03|0.02673
01:52:03|0.026727
01:52:05|0.026727
01:52:06|0.02673
01:52:08|0.026734
01:52:09|0.026742
01:52:10|0.026744
01:52:10|0.026744
01:52:11|0.026744
01:52:12|0.02674
01:52:14|0.02674
01:52:14|0.026746
01:52:15|0.026746
01:52:17|0.026747
01:52:18|0.026747
01:52:19|0.026751
01:52:19|0.026753
01:52:21|0.026753
01:52:22|0.026755
01:52:23|0.026755
01:52:24|0.026745
01:52:25|0.026736
01:52:26|0.026774
01:52:27|0.026774
01:52:28|0.026762
01:52:29|0.026761
01:52:30|0.026776
01:52:31|0.026775
01:52:32|0.026775
01:52:33|0.026768
01:52:34|0.026768
01:52:35|0.026779
01:52:36|0.026779
01:52:37|0.026783
01:52:38|0.026773
01:52:39|0.026773
01:52:40|0.026775
01:52:41|0.026775
01:52:43|0.0268
01:52:44|0.026799
01:52:44|0.026804
01:52:46|0.026806
01:52:47|0.026803
01:52:49|0.026793
01:52:50|0.02679
01:52:51|0.026791
01:52:51|0.026791
01:52:53|0.026791
01:52:54|0.026788
01:52:55|0.026785
01:52:56|0.02677
01:52:56|0.026785
01:52:57|0.026785
01:52:59|0.026785
01:53:00|0.026786
01:53:01|0.026797
01:53:02|0.026797
01:53:03|0.026808
01:53:04|0.026814
01:53:05|0.026822
01:53:06|0.026814
01:53:07|0.026816
01:53:08|0.026818
01:53:09|0.026808
01:53:10|0.026808
01:53:11|0.026808
01:53:12|0.026814
01:53:13|0.026814
01:53:14|0.026814
01:53:15|0.026814
01:53:16|0.026814
01:53:17|0.026814
01:53:18|0.026821
01:53:19|0.026802
01:53:20|0.026801
01:53:21|0.026801
01:53:23|0.026809
01:53:24|0.026809
01:53:25|0.026835
01:53:26|0.026832
01:53:26|0.026832
01:53:27|0.026832
01:53:28|0.026846
01:53:29|0.026849
01:53:30|0.02685
01:53:32|0.02687
01:53:32|0.026869
01:53:33|0.026863
01:53:34|0.026863
01:53:36|0.026869
01:53:37|0.026869
01:53:38|0.026884
01:53:39|0.026885
01:53:39|0.026896
01:53:42|0.026895
01:53:43|0.026895
01:53:43|0.026896
01:53:45|0.0269
01:53:46|0.026915
01:53:47|0.02692
01:53:48|0.026929
01:53:49|0.02693
01:53:50|0.026934
01:53:51|0.026928
01:53:53|0.02693
01:53:54|0.026931
01:53:54|0.026944
01:53:56|0.026957
01:53:57|0.026964
01:53:58|0.026943
01:53:59|0.026955
01:54:00|0.026979
01:54:01|0.026964
01:54:02|0.026964
01:54:03|0.026948
01:54:04|0.026933
01:54:05|0.026923
01:54:06|0.02692
01:54:07|0.026929
01:54:08|0.026959
01:54:09|0.02697
01:54:10|0.026982
01:54:11|0.026953
01:54:12|0.02697
01:54:14|0.02697
01:54:14|0.026957
01:54:15|0.02697
01:54:17|0.026961
01:54:18|0.026966
01:54:18|0.02696
01:54:20|0.02696
01:54:21|0.026962
01:54:21|0.026961
01:54:23|0.026967
01:54:24|0.026964
01:54:25|0.026964
01:54:25|0.026965
01:54:26|0.026968
01:54:28|0.026968
01:54:28|0.026968
01:54:29|0.026977
01:54:31|0.026977
01:54:31|0.026995
01:54:32|0.026994
01:54:34|0.026999
01:54:35|0.02699
01:54:36|0.02699
01:54:37|0.026989
01:54:38|0.026983
01:54:39|0.026983
01:54:40|0.026981
01:54:41|0.026981
01:54:43|0.026994
01:54:44|0.027008
01:54:45|0.02701
01:54:47|0.027018
01:54:48|0.027026
01:54:49|0.027026
01:54:50|0.027027
01:54:51|0.027017
01:54:52|0.027028
01:54:53|0.027028
01:54:54|0.027033
01:54:55|0.027033
01:54:56|0.027046
01:54:58|0.027024
01:54:59|0.027024
01:55:00|0.027039
01:55:00|0.027029
01:55:01|0.027024
01:55:02|0.027024
01:55:04|0.027033
01:55:04|0.027036
01:55:06|0.027038
01:55:06|0.02704
01:55:08|0.027033
01:55:08|0.027024
01:55:09|0.027015
01:55:11|0.027005
01:55:12|0.027014
01:55:13|0.027005
01:55:15|0.027013
01:55:15|0.026991
01:55:16|0.026995
01:55:18|0.026995
01:55:18|0.027003
01:55:19|0.026994
01:55:20|0.026977
01:55:21|0.026972
01:55:23|0.026972
01:55:23|0.026972
01:55:24|0.026972
01:55:25|0.026972
01:55:26|0.026974
01:55:27|0.02698
01:55:29|0.026995
01:55:29|0.026981
01:55:31|0.027004
01:55:32|0.027005
01:55:32|0.026998
01:55:34|0.026998
01:55:35|0.026998
01:55:36|0.026998
01:55:37|0.027007
01:55:38|0.027007
01:55:39|0.027007
01:55:40|0.02701
01:55:41|0.02701
01:55:42|0.027009
01:55:43|0.026999
01:55:45|0.026991
01:55:45|0.026993
01:55:47|0.026972
01:55:48|0.026958
01:55:50|0.026927
01:55:51|0.026927
01:55:52|0.026927
01:55:52|0.026924
01:55:53|0.026909
01:55:54|0.026906
01:55:55|0.026906
01:55:56|0.026901
01:55:58|0.026899
01:55:59|0.026912
01:56:00|0.026898
01:56:01|0.026889
01:56:02|0.026897
01:56:03|0.026897
01:56:04|0.026897
01:56:05|0.026894
01:56:06|0.026905
01:56:07|0.02692
01:56:08|0.026921
01:56:09|0.026912
01:56:11|0.026913
01:56:11|0.026917
01:56:13|0.026905
01:56:13|0.026905
01:56:14|0.026905
01:56:15|0.026895
01:56:16|0.026892
01:56:17|0.026899
01:56:19|0.026899
01:56:19|0.026886
01:56:20|0.026868
01:56:21|0.026861
01:56:23|0.026868
01:56:23|0.02686
01:56:24|0.02686
01:56:26|0.02686
01:56:27|0.02686
01:56:28|0.02686
01:56:29|0.02686
01:56:29|0.026853
01:56:31|0.026853
01:56:32|0.026851
01:56:33|0.026851
01:56:34|0.026852
01:56:35|0.02684
01:56:36|0.026824
01:56:37|0.026807
01:56:38|0.026814
01:56:39|0.026814
01:56:40|0.026809
01:56:41|0.026809
01:56:42|0.026812
01:56:43|0.026812
01:56:44|0.02681
01:56:45|0.026801
01:56:46|0.026792
01:56:47|0.026792
01:56:49|0.026773
01:56:49|0.026787
01:56:51|0.026787
01:56:52|0.026787
01:56:53|0.026784
01:56:53|0.026784
01:56:55|0.026817
01:56:56|0.026826
01:56:57|0.026826
01:56:58|0.026832
01:56:59|0.026832
01:57:00|0.026832
01:57:01|0.026838
01:57:02|0.026837
01:57:03|0.026837
01:57:04|0.026825
01:57:05|0.026824
01:57:06|0.026824
01:57:07|0.02681
01:57:09|0.02681
01:57:09|0.026809
01:57:10|0.026809
01:57:12|0.026809
01:57:12|0.026809
01:57:13|0.026795
01:57:14|0.026795
01:57:15|0.0268
01:57:16|0.026814
01:57:17|0.026814
01:57:19|0.026814
01:57:20|0.026807
01:57:21|0.02681
01:57:22|0.026823
01:57:22|0.026819
01:57:24|0.026819
01:57:25|0.026811
01:57:26|0.026804
01:57:27|0.026804
01:57:28|0.026809
01:57:29|0.026809
01:57:30|0.026809
01:57:31|0.026809
01:57:32|0.026819
01:57:33|0.026819
01:57:34|0.026829
01:57:35|0.026829
01:57:36|0.026829
01:57:37|0.026821
01:57:38|0.026821
01:57:39|0.026811
01:57:41|0.026798
01:57:41|0.026792
01:57:43|0.026789
01:57:44|0.026786
01:57:45|0.02678
01:57:46|0.026793
01:57:47|0.026802
01:57:48|0.026782
01:57:49|0.026787
01:57:51|0.026787
01:57:51|0.026787
01:57:52|0.026767
01:57:53|0.026767
01:57:54|0.026767
01:57:55|0.026779
01:57:57|0.026779
01:57:57|0.026776
01:57:59|0.026776
01:57:59|0.026776
01:58:00|0.026769
01:58:01|0.026773
01:58:03|0.026766
01:58:04|0.026775
01:58:05|0.02678
01:58:07|0.026791
01:58:08|0.026791
01:58:08|0.026792
01:58:09|0.026792
01:58:10|0.026792
01:58:12|0.026797
01:58:13|0.026806
01:58:13|0.026806
01:58:14|0.026806
01:58:16|0.026803
01:58:17|0.026803
01:58:17|0.026803
01:58:18|0.026803
01:58:20|0.026803
01:58:20|0.026802
01:58:21|0.026816
01:58:22|0.026806
01:58:24|0.02681
01:58:24|0.026806
01:58:25|0.026806
01:58:27|0.026806
01:58:28|0.026809
01:58:29|0.026809
01:58:30|0.026809
01:58:30|0.026809
01:58:32|0.026807
01:58:32|0.026804
01:58:34|0.026803
01:58:34|0.026803
01:58:36|0.026803
01:58:37|0.026797
01:58:38|0.026797
01:58:39|0.026797
01:58:40|0.026796
01:58:41|0.026796
01:58:42|0.026796
01:58:43|0.026796
01:58:44|0.026782
01:58:45|0.026782
01:58:46|0.02678
01:58:47|0.026775
01:58:49|0.026775
01:58:50|0.026776
01:58:51|0.026765
01:58:52|0.026762
01:58:53|0.026761
01:58:54|0.026769
01:58:55|0.026769
01:58:57|0.026769
01:58:57|0.026764
01:58:58|0.026764
01:58:59|0.02676
01:59:01|0.02676
01:59:02|0.02676
01:59:02|0.026754
01:59:03|0.026754
01:59:05|0.026755
01:59:06|0.026754
01:59:07|0.026753
01:59:08|0.026755
01:59:09|0.026755
01:59:10|0.026755
01:59:11|0.026755
01:59:12|0.02676
01:59:13|0.02676
01:59:14|0.026755
01:59:15|0.026755
01:59:16|0.026755
01:59:17|0.026769
01:59:18|0.026778
01:59:19|0.026777
01:59:20|0.026777
01:59:21|0.026777
01:59:22|0.026777
01:59:23|0.026777
01:59:25|0.026768
01:59:25|0.026768
01:59:27|0.026768
01:59:27|0.026768
01:59:28|0.026753
01:59:30|0.02678
01:59:30|0.026791
01:59:31|0.026791
01:59:32|0.026791
01:59:34|0.026786
01:59:35|0.026786
01:59:36|0.02678
01:59:37|0.02678
01:59:38|0.02678
01:59:39|0.026767
01:59:39|0.026767
01:59:41|0.026782
01:59:41|0.026786
01:59:43|0.026786
01:59:44|0.026786
01:59:45|0.026765
01:59:46|0.026765
01:59:48|0.02676
01:59:49|0.026755
01:59:50|0.026755
01:59:51|0.026755
01:59:52|0.026755
01:59:53|0.026755
01:59:54|0.026753
01:59:56|0.026753
01:59:57|0.026724
01:59:57|0.026688
01:59:59|0.026677
01:59:59|0.026677
02:00:00|0.026672
02:00:02|0.026672
02:00:03|0.026671
02:00:04|0.026663
02:00:06|0.026662
02:00:07|0.026662
02:00:08|0.02666
02:00:09|0.026657
02:00:10|0.026649
02:00:11|0.026647
02:00:12|0.026648
02:00:13|0.026648
02:00:14|0.026648
02:00:15|0.026648
02:00:16|0.026661
02:00:17|0.026659
02:00:19|0.026659
02:00:20|0.026656
02:00:21|0.026671
02:00:22|0.026672
02:00:22|0.026672
02:00:23|0.02667
02:00:25|0.026683
02:00:25|0.026688
02:00:27|0.026696
02:00:27|0.026693
02:00:28|0.026681
02:00:30|0.026685
02:00:31|0.026685
02:00:32|0.026692
02:00:33|0.026692
02:00:34|0.026681
02:00:35|0.026674
02:00:36|0.026674
02:00:37|0.026664
02:00:38|0.026652
02:00:39|0.026657
02:00:40|0.026657
02:00:41|0.026657
02:00:42|0.026656
02:00:43|0.026655
02:00:44|0.026653
02:00:45|0.026676
02:00:46|0.026668
02:00:47|0.026668
02:00:49|0.026667
02:00:50|0.026667
02:00:51|0.026674
02:00:53|0.026669
02:00:53|0.026669
02:00:55|0.026669
02:00:55|0.02667
02:00:56|0.026678
02:00:58|0.026678
02:00:58|0.026686
02:01:00|0.026686
02:01:01|0.02667
02:01:02|0.02667
02:01:03|0.026659
02:01:04|0.026687
02:01:05|0.02669
02:01:07|0.0267
02:01:07|0.026679
02:01:09|0.0267
02:01:09|0.026697
02:01:11|0.0267
02:01:11|0.0267
02:01:12|0.026706
02:01:13|0.026706
02:01:15|0.026706
02:01:15|0.026706
02:01:17|0.026725
02:01:18|0.026722
02:01:19|0.026729
02:01:20|0.02675
02:01:21|0.026749
02:01:22|0.026764
02:01:23|0.02676
02:01:24|0.026746
02:01:25|0.026745
02:01:26|0.026755
02:01:27|0.026738
02:01:28|0.026738
02:01:29|0.026738
02:01:30|0.026736
02:01:31|0.02672
02:01:33|0.026714
02:01:34|0.026724
02:01:34|0.026732
02:01:35|0.026735
02:01:36|0.026743
02:01:37|0.026752
02:01:38|0.026751
02:01:39|0.026748
02:01:40|0.02673
02:01:41|0.026734
02:01:43|0.02675
02:01:44|0.026753
02:01:45|0.026756
02:01:45|0.026756
02:01:46|0.026756
02:01:48|0.026756
02:01:49|0.026769
02:01:50|0.026769
02:01:52|0.02679
02:01:53|0.026801
02:01:54|0.026807
02:01:55|0.02682
02:01:56|0.026831
02:01:57|0.026838
02:01:59|0.026845
02:02:00|0.026845
02:02:01|0.02684
02:02:02|0.026839
02:02:03|0.026839
02:02:04|0.026839
02:02:04|0.026849
02:02:05|0.026851
02:02:07|0.026851
02:02:08|0.026858
02:02:09|0.026858
02:02:10|0.026858
02:02:11|0.026855
02:02:12|0.026855
02:02:13|0.026874
02:02:14|0.026874
02:02:15|0.026881
02:02:16|0.026873
02:02:17|0.026875
02:02:18|0.026883
02:02:19|0.026891
02:02:20|0.026891
02:02:21|0.026887
02:02:22|0.026867
02:02:23|0.026867
02:02:24|0.02688
02:02:26|0.026869
02:02:26|0.026869
02:02:27|0.026857
02:02:29|0.026843
02:02:29|0.026843
02:02:30|0.026843
02:02:31|0.026838
02:02:32|0.026833
02:02:34|0.026833
02:02:35|0.026827
02:02:36|0.026827
02:02:37|0.026827
02:02:38|0.026826
02:02:39|0.026836
02:02:40|0.026836
02:02:41|0.026833
02:02:42|0.026833
02:02:44|0.026826
02:02:44|0.026859
02:02:45|0.02686
02:02:46|0.02686
02:02:47|0.026864
02:02:48|0.026865
02:02:50|0.026871
02:02:52|0.026861
02:02:52|0.02687
02:02:53|0.02687
02:02:56|0.026846
02:02:57|0.026846
02:02:58|0.026846
02:02:59|0.02685
02:02:59|0.026847
02:03:01|0.026847
02:03:02|0.026847
02:03:03|0.026847
02:03:04|0.02684
02:03:05|0.02685
02:03:07|0.02686
02:03:08|0.02687
02:03:09|0.026849
02:03:09|0.026854
02:03:11|0.026856
02:03:12|0.026846
02:03:13|0.026855
02:03:14|0.026853
02:03:15|0.02686
02:03:15|0.02686
02:03:17|0.026858
02:03:18|0.026841
02:03:19|0.026841
02:03:20|0.02686
02:03:20|0.026875
02:03:21|0.026875
02:03:22|0.026875
02:03:23|0.02686
02:03:25|0.026852
02:03:26|0.026852
02:03:27|0.026843
02:03:28|0.026835
02:03:29|0.026835
02:03:31|0.026835
02:03:31|0.026835
02:03:32|0.026835
02:03:33|0.026835
02:03:34|0.02683
02:03:35|0.026827
02:03:36|0.026827
02:03:37|0.026827
02:03:38|0.026816
02:03:39|0.026816
02:03:40|0.026802
02:03:41|0.026807
02:03:42|0.0268
02:03:43|0.026795
02:03:44|0.026795
02:03:45|0.026795
02:03:46|0.026795
02:03:47|0.026802
02:03:49|0.026811
02:03:49|0.026825
02:03:50|0.026838
02:03:52|0.026813
02:03:54|0.026813
02:03:55|0.026813
02:03:56|0.026813
02:03:56|0.026827
02:03:58|0.026827
02:03:59|0.026827
02:04:00|0.026805
02:04:01|0.026815
02:04:02|0.026815
02:04:03|0.026826
02:04:05|0.026826
02:04:06|0.026826
02:04:06|0.026826
02:04:07|0.026822
02:04:09|0.026825
02:04:09|0.026819
02:04:10|0.026809
02:04:12|0.026828
02:04:12|0.026828
02:04:13|0.026821
02:04:15|0.026838
02:04:16|0.026839
02:04:18|0.026828
02:04:18|0.026828
02:04:19|0.026843
02:04:20|0.02685
02:04:21|0.02685
02:04:22|0.02685
02:04:23|0.02685
02:04:25|0.026851
02:04:26|0.026878
02:04:26|0.026878
02:04:27|0.026882
02:04:28|0.026896
02:04:30|0.026898
02:04:30|0.026907
02:04:31|0.026907
02:04:33|0.026907
02:04:34|0.02691
02:04:35|0.02691
02:04:36|0.0269
02:04:37|0.026909
02:04:38|0.026939
02:04:39|0.026915
02:04:40|0.026922
02:04:41|0.026922
02:04:42|0.026922
02:04:43|0.026922
02:04:44|0.02693
02:04:45|0.026947
02:04:46|0.02695
02:04:47|0.026957
02:04:48|0.02695
02:04:49|0.026933
02:04:50|0.026935
02:04:52|0.026937
02:04:52|0.026916
02:04:54|0.026903
02:04:56|0.026889
02:04:56|0.026887
02:04:57|0.026879
02:04:59|0.026879
02:05:00|0.026859
02:05:01|0.026848
02:05:02|0.026857
02:05:02|0.026864
02:05:03|0.026864
02:05:05|0.026837
02:05:06|0.026835
02:05:07|0.026841
02:05:09|0.026845
02:05:09|0.026889
02:05:10|0.026873
02:05:12|0.026891
02:05:12|0.026924
02:05:13|0.026935
02:05:15|0.026927
02:05:16|0.026933
02:05:17|0.026933
02:05:17|0.026927
02:05:19|0.026927
02:05:20|0.026927
02:05:21|0.026921
02:05:22|0.026943
02:05:23|0.026935
02:05:24|0.026935
02:05:25|0.026925
02:05:26|0.026909
02:05:27|0.026909
02:05:28|0.026909
02:05:29|0.026909
02:05:30|0.026909
02:05:31|0.026925
02:05:32|0.026928
02:05:33|0.026928
02:05:34|0.026942
02:05:35|0.026936
02:05:36|0.026936
02:05:37|0.026936
02:05:38|0.026936
02:05:39|0.026936
02:05:41|0.02694
02:05:42|0.02694
02:05:43|0.02694
02:05:44|0.02694
02:05:45|0.02694
02:05:45|0.026956
02:05:47|0.026961
02:05:48|0.026948
02:05:49|0.026948
02:05:50|0.026942
02:05:51|0.026946
02:05:52|0.026946
02:05:54|0.026942
02:05:56|0.02694
02:05:57|0.026941
02:05:57|0.026946
02:05:59|0.026952
02:06:00|0.026952
02:06:02|0.026943
02:06:02|0.02693
02:06:04|0.026935
02:06:05|0.026935
02:06:06|0.026945
02:06:06|0.02696
02:06:07|0.026948
02:06:09|0.026948
02:06:10|0.026948
02:06:11|0.026948
02:06:12|0.026937
02:06:13|0.026937
02:06:14|0.026932
02:06:15|0.026932
02:06:16|0.026928
02:06:17|0.026912
02:06:18|0.026907
02:06:19|0.026895
02:06:20|0.026896
02:06:22|0.026906
02:06:22|0.026906
02:06:23|0.026906
02:06:24|0.026906
02:06:26|0.026896
02:06:27|0.026894
02:06:28|0.026865
02:06:29|0.026865
02:06:30|0.026855
02:06:31|0.026863
02:06:32|0.026863
02:06:33|0.026863
02:06:34|0.026858
02:06:35|0.026858
02:06:36|0.026851
02:06:37|0.026851
02:06:38|0.026875
02:06:39|0.026875
02:06:40|0.026891
02:06:41|0.026892
02:06:43|0.026892
02:06:43|0.026879
02:06:44|0.026893
02:06:46|0.026893
02:06:46|0.026893
02:06:47|0.026887
02:06:48|0.026892
02:06:49|0.026882
02:06:51|0.026884
02:06:51|0.026887
02:06:52|0.026888
02:06:54|0.026893
02:06:55|0.026885
02:06:57|0.026884
02:06:58|0.026871
02:06:59|0.026871
02:07:00|0.026886
02:07:01|0.026879
02:07:02|0.026879
02:07:03|0.026886
02:07:05|0.026886
02:07:06|0.026882
02:07:06|0.026876
02:07:07|0.026875
02:07:09|0.026875
02:07:10|0.026875
02:07:11|0.026875
02:07:12|0.026875
02:07:13|0.026875
02:07:14|0.026881
02:07:15|0.026881
02:07:16|0.026867
02:07:17|0.026867
02:07:18|0.026873
02:07:19|0.026873
02:07:21|0.026873
02:07:21|0.026858
02:07:23|0.026858
02:07:23|0.026858
02:07:24|0.026846
02:07:25|0.026846
02:07:26|0.026846
02:07:27|0.026846
02:07:28|0.026835
02:07:29|0.026835
02:07:31|0.026835
02:07:32|0.026831
02:07:32|0.026817
02:07:34|0.026817
02:07:35|0.026815
02:07:36|0.026815
02:07:37|0.026821
02:07:38|0.026798
02:07:39|0.026784
02:07:40|0.026779
02:07:41|0.026779
02:07:42|0.026779
02:07:43|0.026754
02:07:45|0.026754
02:07:45|0.026757
02:07:46|0.026757
02:07:48|0.026757
02:07:49|0.026756
02:07:50|0.026759
02:07:50|0.026759
02:07:52|0.026759
02:07:53|0.026759
02:07:54|0.026776
02:07:55|0.026757
02:07:56|0.026757
02:07:58|0.026776
02:07:59|0.026776
02:07:59|0.026767
02:08:01|0.026767
02:08:02|0.026783
02:08:03|0.026782
02:08:04|0.026782
02:08:05|0.026782
02:08:06|0.026782
02:08:07|0.026782
02:08:08|0.026785
02:08:09|0.026782
02:08:10|0.026782
02:08:11|0.026778
02:08:12|0.026778
02:08:13|0.026778
02:08:14|0.026778
02:08:15|0.026754
02:08:16|0.026754
02:08:17|0.026754
02:08:18|0.026777
02:08:19|0.026777
02:08:21|0.026777
02:08:22|0.02675
02:08:23|0.026744
02:08:24|0.026732
02:08:25|0.02673
02:08:26|0.026722
02:08:27|0.026722
02:08:28|0.026722
02:08:29|0.026722
02:08:30|0.026723
02:08:31|0.026724
02:08:32|0.026723
02:08:33|0.026722
02:08:34|0.026714
02:08:35|0.026721
02:08:36|0.026722
02:08:38|0.026732
02:08:38|0.026741
02:08:39|0.026738
02:08:40|0.026738
02:08:41|0.026733
02:08:42|0.026733
02:08:43|0.026731
02:08:45|0.026731
02:08:45|0.026731
02:08:46|0.026726
02:08:47|0.026744
02:08:48|0.026744
02:08:49|0.026744
02:08:50|0.026751
02:08:52|0.026751
02:08:53|0.02675
02:08:54|0.026747
02:08:55|0.026745
02:08:57|0.026739
02:08:58|0.026751
02:08:59|0.026741
02:09:00|0.026729
02:09:02|0.026737
02:09:03|0.026737
02:09:04|0.026737
02:09:06|0.026736
02:09:07|0.026736
02:09:08|0.026736
02:09:09|0.026742
02:09:10|0.026742
02:09:11|0.026742
02:09:13|0.026744
02:09:13|0.026744
02:09:15|0.026744
02:09:16|0.026744
02:09:17|0.026738
02:09:18|0.026738
02:09:19|0.026738
02:09:20|0.026738
02:09:21|0.026738
02:09:22|0.026738
02:09:23|0.026738
02:09:24|0.026745
02:09:25|0.026745
02:09:26|0.026745
02:09:27|0.026746
02:09:28|0.026746
02:09:30|0.026748
02:09:30|0.026764
02:09:31|0.026764
02:09:33|0.026776
02:09:34|0.026784
02:09:34|0.026772
02:09:36|0.026765
02:09:36|0.026765
02:09:37|0.026765
02:09:39|0.026766
02:09:39|0.026766
02:09:40|0.026776
02:09:42|0.026776
02:09:42|0.026776
02:09:43|0.026776
02:09:44|0.026785
02:09:45|0.026796
02:09:46|0.026796
02:09:48|0.026796
02:09:49|0.026796
02:09:50|0.026796
02:09:51|0.026796
02:09:52|0.026797
02:09:53|0.026797
02:09:54|0.026796
02:09:55|0.026796
02:09:56|0.026796
02:09:57|0.026796
02:09:59|0.026796
02:09:59|0.026812
02:10:01|0.026813
02:10:02|0.026823
02:10:03|0.026823
02:10:04|0.02681
02:10:05|0.02681
02:10:07|0.02681
02:10:08|0.026815
02:10:09|0.026815
02:10:10|0.026801
02:10:11|0.026801
02:10:12|0.026801
02:10:13|0.026801
02:10:14|0.026801
02:10:15|0.026801
02:10:16|0.026801
02:10:17|0.026801
02:10:19|0.026799
02:10:19|0.026799
02:10:20|0.026799
02:10:21|0.0268
02:10:23|0.026798
02:10:24|0.026816
02:10:25|0.026817
02:10:26|0.026819
02:10:27|0.026819
02:10:28|0.026824
02:10:29|0.02684
02:10:30|0.026839
02:10:31|0.026842
02:10:32|0.026855
02:10:33|0.026855
02:10:34|0.026849
02:10:35|0.026849
02:10:36|0.026844
02:10:37|0.026846
02:10:38|0.026846
02:10:40|0.026858
02:10:40|0.026858
02:10:42|0.026861
02:10:42|0.026863
02:10:43|0.026858
02:10:45|0.026858
02:10:45|0.026856
02:10:46|0.026851
02:10:48|0.026851
02:10:48|0.026853
02:10:50|0.026853
02:10:51|0.026837
02:10:52|0.026837
02:10:53|0.026829
02:10:54|0.026829
02:10:55|0.026829
02:10:56|0.026829
02:10:57|0.026842
02:10:58|0.026858
02:10:59|0.026864
02:11:00|0.026864
02:11:02|0.026864
02:11:04|0.026879
02:11:05|0.026889
02:11:06|0.026889
02:11:06|0.026889
02:11:08|0.026889
02:11:09|0.026878
02:11:10|0.026878
02:11:11|0.026889
02:11:12|0.026899
02:11:13|0.026912
02:11:14|0.026912
02:11:15|0.026908
02:11:16|0.026908
02:11:18|0.026908
02:11:19|0.026893
02:11:19|0.026888
02:11:20|0.026888
02:11:21|0.026875
02:11:22|0.026875
02:11:24|0.026875
02:11:24|0.026869
02:11:26|0.026869
02:11:27|0.02687
02:11:28|0.026867
02:11:29|0.026867
02:11:30|0.026855
02:11:30|0.026875
02:11:32|0.026875
02:11:33|0.026875
02:11:34|0.02687
02:11:35|0.026862
02:11:36|0.026833
02:11:37|0.026833
02:11:38|0.026833
02:11:39|0.026849
02:11:41|0.026859
02:11:42|0.026859
02:11:42|0.026848
02:11:43|0.026848
02:11:45|0.026848
02:11:46|0.026841
02:11:47|0.026841
02:11:48|0.026841
02:11:49|0.026841
02:11:50|0.026841
02:11:51|0.026841
02:11:52|0.026841
02:11:53|0.026849
02:11:54|0.026849
02:11:55|0.02684
02:11:56|0.02684
02:11:57|0.02684
02:11:58|0.02684
02:12:00|0.026835
02:12:01|0.026835
02:12:02|0.026837
02:12:03|0.026831
02:12:04|0.026831
02:12:06|0.026825
02:12:07|0.026825
02:12:07|0.02681
02:12:09|0.02681
02:12:10|0.026814
02:12:12|0.026814
02:12:12|0.026814
02:12:13|0.026814
02:12:15|0.026814
02:12:15|0.026814
02:12:16|0.026814
02:12:18|0.026814
02:12:19|0.02682
02:12:20|0.026818
02:12:21|0.026814
02:12:22|0.026814
02:12:23|0.026821
02:12:24|0.026827
02:12:25|0.026827
02:12:26|0.026827
02:12:27|0.026822
02:12:29|0.026825
02:12:29|0.026817
02:12:31|0.026817
02:12:32|0.026829
02:12:32|0.026826
02:12:33|0.026826
02:12:34|0.026826
02:12:35|0.026826
02:12:37|0.026825
02:12:38|0.026829
02:12:39|0.026829
02:12:40|0.026829
02:12:41|0.026829
02:12:42|0.026829
02:12:43|0.026829
02:12:44|0.026835
02:12:45|0.026829
02:12:46|0.026829
02:12:47|0.026829
02:12:48|0.026829
02:12:49|0.026829
02:12:50|0.026832
02:12:51|0.026832
02:12:52|0.026832
02:12:53|0.026832
02:12:55|0.026832
02:12:55|0.026847
02:12:56|0.026847
02:12:57|0.026847
02:12:58|0.026847
02:13:00|0.026847
02:13:01|0.026861
02:13:02|0.026861
02:13:04|0.026861
02:13:05|0.026863
02:13:06|0.026863
02:13:07|0.026863
02:13:08|0.026863
02:13:09|0.026863
02:13:09|0.026863
02:13:11|0.026872
02:13:12|0.026872
02:13:13|0.026876
02:13:14|0.026878
02:13:15|0.026878
02:13:16|0.026885
02:13:18|0.026882
02:13:19|0.026882
02:13:19|0.026882
02:13:20|0.026869
02:13:22|0.026869
02:13:23|0.026869
02:13:25|0.026869
02:13:26|0.026866
02:13:26|0.026869
02:13:28|0.026862
02:13:29|0.026862
02:13:30|0.026862
02:13:30|0.026856
02:13:31|0.026856
02:13:33|0.026856
02:13:34|0.026855
02:13:35|0.026841
02:13:36|0.026826
02:13:37|0.026827
02:13:38|0.026809
02:13:39|0.026809
02:13:40|0.026809
02:13:41|0.026809
02:13:42|0.026804
02:13:43|0.026807
02:13:44|0.026807
02:13:45|0.026809
02:13:46|0.026809
02:13:47|0.026811
02:13:48|0.026811
02:13:50|0.026817
02:13:50|0.026817
02:13:51|0.026817
02:13:52|0.026817
02:13:53|0.026817
02:13:55|0.026817
02:13:56|0.026817
02:13:57|0.026807
02:13:58|0.026794
02:13:59|0.026805
02:14:00|0.026815
02:14:03|0.026804
02:14:04|0.026804
02:14:04|0.026804
02:14:06|0.026814
02:14:07|0.026823
02:14:08|0.026827
02:14:09|0.026827
02:14:11|0.026827
02:14:12|0.026846
02:14:12|0.026846
02:14:13|0.026854
02:14:14|0.026854
02:14:16|0.026854
02:14:17|0.026854
02:14:18|0.026854
02:14:19|0.026854
02:14:20|0.026854
02:14:21|0.026854
02:14:22|0.026868
02:14:23|0.026868
02:14:24|0.026868
02:14:26|0.026868
02:14:27|0.026868
02:14:27|0.026868
02:14:29|0.026868
02:14:29|0.026868
02:14:30|0.026868
02:14:32|0.026866
02:14:33|0.026859
02:14:33|0.026859
02:14:35|0.026863
02:14:35|0.026863
02:14:37|0.026863
02:14:38|0.026863
02:14:38|0.026863
02:14:41|0.02686
02:14:42|0.02686
02:14:43|0.02686
02:14:44|0.02686
02:14:44|0.02686
02:14:45|0.02686
02:14:46|0.02686
02:14:47|0.02686
02:14:49|0.02686
02:14:50|0.026864
02:14:51|0.026868
02:14:52|0.026868
02:14:53|0.026868
02:14:54|0.026868
02:14:55|0.026868
02:14:56|0.026868
02:14:58|0.026863
02:14:58|0.026866
02:14:59|0.026859
02:15:01|0.026859
02:15:02|0.02686
02:15:04|0.026869
02:15:05|0.026869
02:15:05|0.026896
02:15:07|0.026898
02:15:08|0.026898
02:15:09|0.026898
02:15:10|0.026895
02:15:11|0.026895
02:15:12|0.026895
02:15:13|0.0269
02:15:14|0.026899
02:15:15|0.026914
02:15:16|0.026912
02:15:18|0.026914
02:15:19|0.026907
02:15:19|0.026891
02:15:21|0.026891
02:15:22|0.026891
02:15:23|0.026891
02:15:24|0.026891
02:15:25|0.026891
02:15:26|0.026868
02:15:27|0.026871
02:15:28|0.026871
02:15:29|0.026876
02:15:30|0.026876
02:15:31|0.026887
02:15:32|0.02689
02:15:33|0.02689
02:15:34|0.02689
02:15:35|0.02689
02:15:36|0.026883
02:15:37|0.026883
02:15:38|0.026892
02:15:39|0.026892
02:15:40|0.026911
02:15:41|0.026911
02:15:42|0.026925
02:15:44|0.026911
02:15:45|0.026911
02:15:46|0.026901
02:15:47|0.026898
02:15:48|0.026898
02:15:49|0.026898
02:15:50|0.026898
02:15:51|0.026897
02:15:51|0.026897
02:15:53|0.026891
02:15:53|0.02689
02:15:54|0.026881
02:15:56|0.026881
02:15:56|0.02687
02:15:58|0.026871
02:15:59|0.026871
02:16:00|0.026865
02:16:01|0.026857
02:16:02|0.026859
02:16:04|0.026858
02:16:05|0.026871
02:16:06|0.026871
02:16:07|0.026871
02:16:08|0.026871
02:16:09|0.026871
02:16:10|0.026863
02:16:11|0.026866
02:16:12|0.026866
02:16:14|0.026866
02:16:15|0.026866
02:16:15|0.026866
02:16:16|0.026866
02:16:18|0.026856
02:16:19|0.026845
02:16:19|0.02685
02:16:20|0.026839
02:16:21|0.026839
02:16:22|0.026823
02:16:23|0.026818
02:16:25|0.026818
02:16:26|0.026802
02:16:27|0.0268
02:16:28|0.026799
02:16:29|0.026805
02:16:30|0.026805
02:16:31|0.026805
02:16:32|0.026795
02:16:33|0.026795
02:16:34|0.026787
02:16:35|0.026775
02:16:36|0.026783
02:16:37|0.026783
02:16:38|0.026803
02:16:39|0.026804
02:16:41|0.026804
02:16:41|0.026804
02:16:43|0.026804
02:16:44|0.026804
02:16:44|0.026791
02:16:45|0.026791
02:16:46|0.026784
02:16:47|0.026784
02:16:49|0.026784
02:16:50|0.026789
02:16:50|0.026789
02:16:52|0.026789
02:16:52|0.026789
02:16:54|0.026789
02:16:54|0.026789
02:16:56|0.026797
02:16:57|0.026797
02:16:58|0.0268
02:16:59|0.0268
02:17:00|0.0268
02:17:01|0.0268
02:17:02|0.0268
02:17:04|0.0268
02:17:05|0.026824
02:17:06|0.026843
02:17:07|0.026851
02:17:08|0.026851
02:17:10|0.026846
02:17:11|0.026849
02:17:12|0.026849
02:17:13|0.026846
02:17:14|0.026841
02:17:15|0.026841
02:17:16|0.026841
02:17:17|0.026841
02:17:18|0.026841
02:17:19|0.026841
02:17:22|0.026841
02:17:23|0.026842
02:17:24|0.026844
02:17:25|0.026844
02:17:26|0.026844
02:17:27|0.026844
02:17:28|0.026844
02:17:29|0.026837
02:17:30|0.026837
02:17:31|0.026837
02:17:32|0.026855
02:17:35|0.02683
02:17:36|0.026794
02:17:37|0.026787
02:17:38|0.026787
02:17:40|0.02679
02:17:41|0.02681
02:17:42|0.026808
02:17:43|0.026808
02:17:44|0.026811
02:17:45|0.026811
02:17:45|0.026811
02:17:47|0.026808
02:17:48|0.026808
02:17:48|0.026797
02:17:50|0.026797
02:17:51|0.026797
02:17:52|0.026796
02:17:53|0.026802
02:17:54|0.026802
02:17:55|0.026799
02:17:56|0.026809
02:17:57|0.026809
02:17:58|0.026809
02:17:58|0.026809
02:18:00|0.026808
02:18:01|0.026808
02:18:02|0.026813
02:18:03|0.026813
02:18:04|0.026813
02:18:05|0.026813
02:18:07|0.026813
02:18:08|0.026828
02:18:09|0.026828
02:18:09|0.026837
02:18:11|0.026837
02:18:12|0.02684
02:18:13|0.02684
02:18:14|0.026842
02:18:15|0.026842
02:18:16|0.026848
02:18:17|0.026851
02:18:18|0.026851
02:18:19|0.026851
02:18:21|0.026837
02:18:22|0.026837
02:18:23|0.026837
02:18:24|0.026837
02:18:26|0.026827
02:18:27|0.026834
02:18:27|0.026834
02:18:28|0.026828
02:18:29|0.026828
02:18:31|0.026828
02:18:31|0.026819
02:18:33|0.026819
02:18:34|0.026819
02:18:35|0.02682
02:18:36|0.02682
02:18:36|0.02682
02:18:38|0.026819
02:18:39|0.026819
02:18:40|0.026819
02:18:41|0.026819
02:18:42|0.026819
02:18:42|0.026825
02:18:43|0.026821
02:18:45|0.026821
02:18:46|0.026821
02:18:47|0.026821
02:18:48|0.026821
02:18:49|0.026821
02:18:51|0.026821
02:18:51|0.026831
02:18:52|0.026831
02:18:54|0.026831
02:18:55|0.026831
02:18:55|0.026841
02:18:57|0.026835
02:18:58|0.026835
02:18:58|0.026835
02:19:00|0.026835
02:19:01|0.026835
02:19:01|0.026844
02:19:02|0.026844
02:19:03|0.026847
02:19:04|0.026856
02:19:07|0.026856
02:19:08|0.026856
02:19:09|0.026856
02:19:10|0.026844
02:19:11|0.026844
02:19:12|0.026844
02:19:13|0.02684
02:19:14|0.02684
02:19:16|0.02684
02:19:16|0.026821
02:19:17|0.026821
02:19:18|0.026821
02:19:20|0.026823
02:19:20|0.026823
02:19:21|0.026823
02:19:23|0.026823
02:19:23|0.026823
02:19:24|0.026823
02:19:25|0.026823
02:19:27|0.026819
02:19:28|0.026819
02:19:29|0.026814
02:19:30|0.026811
02:19:31|0.026815
02:19:31|0.026815
02:19:33|0.026815
02:19:34|0.026815
02:19:35|0.026815
02:19:36|0.026823
02:19:37|0.026823
02:19:38|0.026835
02:19:39|0.026839
02:19:40|0.026824
02:19:41|0.026829
02:19:42|0.026829
02:19:43|0.026829
02:19:44|0.026829
02:19:45|0.026833
02:19:46|0.026838
02:19:47|0.026841
02:19:49|0.026842
02:19:49|0.026848
02:19:51|0.02685
02:19:51|0.02685
02:19:53|0.02685
02:19:53|0.02685
02:19:54|0.026856
02:19:55|0.026858
02:19:56|0.026858
02:19:58|0.026858
02:19:59|0.026858
02:20:00|0.026851
02:20:01|0.026851
02:20:02|0.026851
02:20:03|0.026851
02:20:05|0.02687
02:20:06|0.026875
02:20:07|0.026886
02:20:07|0.026889
02:20:09|0.026889
02:20:10|0.026899
02:20:11|0.026888
02:20:12|0.026888
02:20:13|0.026887
02:20:14|0.026887
02:20:15|0.02688
02:20:16|0.02688
02:20:17|0.02688
02:20:18|0.02688
02:20:19|0.026874
02:20:20|0.026873
02:20:22|0.026873
02:20:23|0.026867
02:20:23|0.026867
02:20:25|0.026867
02:20:26|0.026867
02:20:27|0.026867
02:20:28|0.026867
02:20:29|0.026867
02:20:30|0.026854
02:20:31|0.026854
02:20:32|0.026843
02:20:34|0.026844
02:20:35|0.026837
02:20:35|0.026844
02:20:36|0.026821
02:20:38|0.026821
02:20:38|0.026821
02:20:39|0.026813
02:20:40|0.026813
02:20:41|0.026813
02:20:43|0.026813
02:20:44|0.026813
02:20:45|0.026813
02:20:46|0.026814
02:20:47|0.026814
02:20:48|0.026808
02:20:49|0.026812
02:20:50|0.026818
02:20:51|0.026818
02:20:52|0.026828
02:20:53|0.026818
02:20:54|0.026818
02:20:55|0.026818
02:20:56|0.026818
02:20:57|0.026816
02:20:58|0.026812
02:20:59|0.026804
02:21:00|0.026804
02:21:01|0.026799
02:21:02|0.0268
02:21:03|0.0268
02:21:04|0.026803
02:21:05|0.026803
02:21:06|0.026803
02:21:08|0.026797
02:21:10|0.026797
02:21:11|0.026797
02:21:12|0.026797
02:21:13|0.0268
02:21:14|0.026802
02:21:15|0.026802
02:21:17|0.026803
02:21:18|0.026791
02:21:19|0.026791
02:21:19|0.02679
02:21:21|0.026769
02:21:22|0.026769
02:21:24|0.02677
02:21:25|0.026767
02:21:26|0.026765
02:21:27|0.026765
02:21:27|0.026762
02:21:29|0.026752
02:21:30|0.026752
02:21:31|0.026766
02:21:32|0.026771
02:21:33|0.026771
02:21:34|0.026771
02:21:35|0.026771
02:21:36|0.026786
02:21:38|0.026776
02:21:38|0.026776
02:21:39|0.026775
02:21:41|0.026777
02:21:42|0.026777
02:21:43|0.026777
02:21:43|0.026776
02:21:44|0.026788
02:21:45|0.026788
02:21:46|0.026788
02:21:48|0.026788
02:21:49|0.026788
02:21:49|0.026807
02:21:50|0.026807
02:21:52|0.026807
02:21:52|0.026807
02:21:54|0.026807
02:21:55|0.026807
02:21:56|0.026807
02:21:57|0.026807
02:21:58|0.026807
02:21:59|0.02681
02:22:00|0.02681
02:22:01|0.026795
02:22:02|0.026811
02:22:03|0.026812
02:22:04|0.026813
02:22:05|0.026823
02:22:06|0.026823
02:22:07|0.026823
02:22:08|0.026828
02:22:10|0.026822
02:22:11|0.026823
02:22:13|0.026823
02:22:14|0.026813
02:22:15|0.026811
02:22:17|0.026808
02:22:17|0.026808
02:22:19|0.026798
02:22:20|0.026798
02:22:22|0.026798
02:22:23|0.026798
02:22:24|0.02681
02:22:25|0.026807
02:22:27|0.026804
02:22:27|0.026805
02:22:28|0.0268
02:22:29|0.026797
02:22:31|0.026797
02:22:31|0.026795
02:22:33|0.026795
02:22:34|0.026795
02:22:34|0.026792
02:22:36|0.026792
02:22:37|0.026772
02:22:38|0.026791
02:22:39|0.026791
02:22:40|0.026764
02:22:41|0.026764
02:22:42|0.026752
02:22:43|0.026747
02:22:45|0.026747
02:22:46|0.026733
02:22:46|0.026724
02:22:47|0.026713
02:22:48|0.026713
02:22:49|0.026694
02:22:50|0.026715
02:22:52|0.026715
02:22:52|0.026699
02:22:54|0.02669
02:22:55|0.026693
02:22:56|0.026693
02:22:57|0.026693
02:22:58|0.026693
02:22:59|0.026687
02:22:59|0.026687
02:23:01|0.026696
02:23:02|0.026684
02:23:03|0.026677
02:23:04|0.026677
02:23:05|0.026647
02:23:06|0.026655
02:23:07|0.026675
02:23:08|0.026654
02:23:10|0.026651
02:23:11|0.026651
02:23:12|0.026651
02:23:13|0.026635
02:23:14|0.026626
02:23:16|0.026621
02:23:16|0.026621
02:23:17|0.026621
02:23:19|0.026621
02:23:20|0.026616
02:23:21|0.026603
02:23:22|0.026618
02:23:23|0.02662
02:23:24|0.02662
02:23:25|0.026627
02:23:26|0.026603
02:23:27|0.026609
02:23:28|0.026609
02:23:29|0.026615
02:23:30|0.026615
02:23:32|0.026626
02:23:33|0.026631
02:23:34|0.026618
02:23:34|0.02662
02:23:35|0.02662
02:23:37|0.026626
02:23:37|0.026626
02:23:38|0.026626
02:23:39|0.026626
02:23:40|0.026618
02:23:41|0.026608
02:23:42|0.026608
02:23:43|0.026612
02:23:44|0.026595
02:23:45|0.026605
02:23:46|0.026603
02:23:48|0.026602
02:23:49|0.026604
02:23:49|0.026608
02:23:50|0.026608
02:23:52|0.026608
02:23:53|0.02661
02:23:54|0.02661
02:23:55|0.02661
02:23:56|0.02661
02:23:57|0.026627
02:23:58|0.026627
02:23:59|0.026627
02:24:00|0.026625
02:24:01|0.026625
02:24:02|0.026625
02:24:03|0.026625
02:24:04|0.026628
02:24:05|0.026628
02:24:06|0.026628
02:24:08|0.02664
02:24:09|0.026635
02:24:10|0.026635
02:24:11|0.026635
02:24:12|0.026633
02:24:13|0.026627
02:24:14|0.026627
02:24:15|0.026628
02:24:17|0.026628
02:24:18|0.026628
02:24:19|0.026615
02:24:19|0.026615
02:24:21|0.026612
02:24:22|0.026619
02:24:23|0.026619
02:24:24|0.026619
02:24:25|0.026619
02:24:26|0.026614
02:24:27|0.026621
02:24:28|0.026621
02:24:28|0.026621
02:24:30|0.026621
02:24:32|0.026592
02:24:32|0.026604
02:24:33|0.026582
02:24:35|0.026583
02:24:35|0.02659
02:24:36|0.02659
02:24:37|0.026594
02:24:38|0.026594
02:24:39|0.026594
02:24:41|0.026594
02:24:41|0.026602
02:24:43|0.026602
02:24:44|0.026614
02:24:45|0.026616
02:24:46|0.026602
02:24:47|0.026602
02:24:48|0.026584
02:24:49|0.026584
02:24:50|0.026596
02:24:51|0.026609
02:24:52|0.026618
02:24:54|0.026617
02:24:55|0.026614
02:24:55|0.026615
02:24:56|0.026615
02:24:57|0.026609
02:24:59|0.026614
02:25:01|0.026616
02:25:01|0.026616
02:25:02|0.026616
02:25:03|0.026616
02:25:04|0.026616
02:25:06|0.026638
02:25:07|0.026637
02:25:07|0.026633
02:25:09|0.026633
02:25:10|0.026633
02:25:11|0.026639
02:25:12|0.026639
02:25:13|0.02663
02:25:15|0.02663
02:25:16|0.02663
02:25:17|0.026611
02:25:18|0.02661
02:25:19|0.02661
02:25:20|0.026608
02:25:22|0.026608
02:25:23|0.026604
02:25:24|0.026604
02:25:24|0.026592
02:25:26|0.026603
02:25:27|0.026598
02:25:27|0.026597
02:25:30|0.026627
02:25:30|0.026626
02:25:31|0.026637
02:25:33|0.026648
02:25:33|0.026648
02:25:35|0.026648
02:25:35|0.026648
02:25:37|0.026648
02:25:38|0.026648
02:25:39|0.026633
02:25:40|0.026629
02:25:41|0.026629
02:25:42|0.026629
02:25:43|0.026622
02:25:44|0.026619
02:25:45|0.026621
02:25:46|0.026621
02:25:48|0.026625
02:25:49|0.026623
02:25:49|0.026636
02:25:50|0.026638
02:25:51|0.026638
02:25:52|0.02665
02:25:54|0.026633
02:25:54|0.026658
02:25:56|0.026658
02:25:57|0.026668
02:25:58|0.026656
02:25:59|0.026643
02:26:00|0.026643
02:26:01|0.026643
02:26:02|0.026643
02:26:03|0.026637
02:26:04|0.026624
02:26:05|0.026617
02:26:06|0.026617
02:26:07|0.026617
02:26:08|0.026617
02:26:09|0.026627
02:26:10|0.026616
02:26:11|0.026616
02:26:12|0.026601
02:26:13|0.026601
02:26:15|0.026602
02:26:16|0.026621
02:26:17|0.026621
02:26:18|0.026577
02:26:19|0.026596
02:26:20|0.026569
02:26:21|0.026582
02:26:22|0.026576
02:26:23|0.026576
02:26:24|0.026586
02:26:25|0.026592
02:26:26|0.026594
02:26:28|0.026594
02:26:29|0.026596
02:26:30|0.026596
02:26:31|0.0266
02:26:32|0.0266
02:26:34|0.0266
02:26:34|0.026593
02:26:35|0.026589
02:26:36|0.026573
02:26:37|0.026581
02:26:38|0.026581
02:26:40|0.026581
02:26:40|0.026581
02:26:42|0.026586
02:26:42|0.026593
02:26:44|0.026582
02:26:45|0.026597
02:26:46|0.026597
02:26:47|0.026585
02:26:48|0.026585
02:26:49|0.026585
02:26:50|0.0266
02:26:51|0.0266
02:26:52|0.026583
02:26:53|0.026593
02:26:54|0.02659
02:26:55|0.026601
02:26:56|0.026571
02:26:57|0.026562
02:26:58|0.026564
02:26:59|0.026569
02:27:01|0.026569
02:27:02|0.026569
02:27:02|0.026569
02:27:03|0.026562
02:27:05|0.026564
02:27:06|0.026557
02:27:07|0.026566
02:27:08|0.026566
02:27:09|0.026569
02:27:10|0.026569
02:27:11|0.026569
02:27:12|0.026569
02:27:13|0.026569
02:27:14|0.026567
02:27:15|0.026567
02:27:16|0.026567
02:27:17|0.026567
02:27:19|0.026567
02:27:20|0.026567
02:27:22|0.026567
02:27:22|0.026579
02:27:24|0.026577
02:27:25|0.026575
02:27:25|0.026574
02:27:26|0.026567
02:27:28|0.026579
02:27:28|0.026579
02:27:30|0.026575
02:27:31|0.026575
02:27:32|0.026574
02:27:33|0.026578
02:27:34|0.026563
02:27:35|0.026563
02:27:36|0.026563
02:27:37|0.026557
02:27:38|0.026559
02:27:39|0.026554
02:27:40|0.026554
02:27:41|0.026545
02:27:42|0.02653
02:27:44|0.026534
02:27:44|0.026534
02:27:46|0.026534
02:27:47|0.026513
02:27:47|0.026511
02:27:49|0.02651
02:27:50|0.026513
02:27:51|0.026513
02:27:52|0.026524
02:27:52|0.026515
02:27:54|0.026532
02:27:55|0.026532
02:27:56|0.026532
02:27:57|0.026527
02:27:58|0.026526
02:27:59|0.026526
02:28:00|0.026526
02:28:01|0.026524
02:28:02|0.026519
02:28:03|0.026519
02:28:04|0.026528
02:28:05|0.026522
02:28:06|0.026531
02:28:07|0.026531
02:28:08|0.02653
02:28:09|0.02653
02:28:10|0.02653
02:28:12|0.02653
02:28:13|0.026538
02:28:13|0.02654
02:28:14|0.02654
02:28:16|0.02654
02:28:18|0.02652
02:28:19|0.02652
02:28:20|0.02652
02:28:21|0.02652
02:28:22|0.02652
02:28:23|0.026533
02:28:24|0.026531
02:28:25|0.026524
02:28:27|0.026524
02:28:28|0.026524
02:28:29|0.02653
02:28:30|0.026521
02:28:31|0.026521
02:28:32|0.0265
02:28:33|0.026504
02:28:34|0.026493
02:28:35|0.026494
02:28:36|0.026493
02:28:37|0.026477
02:28:38|0.026486
02:28:40|0.026491
02:28:40|0.02649
02:28:42|0.02649
02:28:43|0.02649
02:28:44|0.026491
02:28:45|0.0265
02:28:46|0.026483
02:28:47|0.026488
02:28:48|0.026488
02:28:49|0.026488
02:28:49|0.026492
02:28:51|0.026484
02:28:52|0.026476
02:28:53|0.02648
02:28:54|0.026447
02:28:55|0.026451
02:28:56|0.026437
02:28:57|0.026437
02:28:58|0.026446
02:28:59|0.026446
02:29:00|0.026458
02:29:01|0.026458
02:29:02|0.026458
02:29:03|0.026462
02:29:04|0.02647
02:29:05|0.026459
02:29:07|0.026459
02:29:08|0.026461
02:29:08|0.026467
02:29:09|0.026467
02:29:10|0.026458
02:29:11|0.026458
02:29:12|0.026468
02:29:13|0.026464
02:29:14|0.026469
02:29:16|0.026457
02:29:18|0.02646
02:29:19|0.026461
02:29:21|0.026461
02:29:21|0.026466
02:29:22|0.026466
02:29:23|0.026466
02:29:25|0.026466
02:29:26|0.026469
02:29:27|0.026466
02:29:28|0.026466
02:29:29|0.026466
02:29:31|0.026459
02:29:31|0.026461
02:29:33|0.026461
02:29:34|0.026469
02:29:35|0.026469
02:29:35|0.026472
02:29:37|0.02647
02:29:38|0.02647
02:29:39|0.02647
02:29:40|0.02647
02:29:41|0.02647
02:29:42|0.026477
02:29:43|0.026477
02:29:44|0.026487
02:29:45|0.026483
02:29:46|0.02649
02:29:47|0.02649
02:29:48|0.026487
02:29:49|0.026491
02:29:50|0.026491
02:29:51|0.026505
02:29:52|0.026501
02:29:53|0.026509
02:29:54|0.026509
02:29:56|0.026506
02:29:57|0.026504
02:29:58|0.026512
02:29:59|0.026512
02:30:00|0.02652
02:30:01|0.02652
02:30:02|0.02652
02:30:03|0.026528
02:30:04|0.026522
02:30:05|0.026523
02:30:06|0.026526
02:30:07|0.026526
02:30:08|0.026537
02:30:09|0.026537
02:30:11|0.026537
02:30:11|0.026545
02:30:12|0.026558
02:30:13|0.026558
02:30:14|0.026566
02:30:15|0.026566
02:30:17|0.026566
02:30:18|0.026566
02:30:20|0.02654
02:30:21|0.026528
02:30:22|0.026527
02:30:24|0.026527
02:30:25|0.026507
02:30:26|0.026527
02:30:28|0.026521
02:30:28|0.026518
02:30:29|0.026518
02:30:31|0.026518
02:30:31|0.026514
02:30:33|0.026514
02:30:34|0.026514
02:30:35|0.026515
02:30:36|0.026496
02:30:37|0.026503
02:30:38|0.026509
02:30:39|0.026509
02:30:40|0.026509
02:30:41|0.026509
02:30:42|0.026508
02:30:43|0.026506
02:30:44|0.026505
02:30:45|0.026509
02:30:47|0.026516
02:30:47|0.026512
02:30:48|0.026503
02:30:49|0.0265
02:30:50|0.0265
02:30:51|0.0265
02:30:52|0.026496
02:30:53|0.026496
02:30:55|0.026496
02:30:55|0.026488
02:30:56|0.026492
02:30:58|0.026492
02:30:58|0.026492
02:30:59|0.026506
02:31:00|0.026509
02:31:01|0.026499
02:31:02|0.026501
02:31:04|0.026501
02:31:05|0.026488
02:31:06|0.026488
02:31:06|0.026488
02:31:07|0.026488
02:31:08|0.026488
02:31:09|0.026488
02:31:11|0.026488
02:31:11|0.026487
02:31:12|0.026481
02:31:14|0.026467
02:31:15|0.026452
02:31:16|0.026447
02:31:16|0.026447
02:31:18|0.026447
02:31:20|0.026452
02:31:21|0.026452
02:31:21|0.026488
02:31:24|0.026488
02:31:24|0.026501
02:31:26|0.026506
02:31:27|0.026497
02:31:28|0.026497
02:31:30|0.026497
02:31:30|0.026497
02:31:31|0.026497
02:31:32|0.026567
02:31:34|0.026561
02:31:34|0.026563
02:31:36|0.026558
02:31:37|0.026556
02:31:38|0.026575
02:31:39|0.026574
02:31:40|0.026576
02:31:41|0.026563
02:31:42|0.026556
02:31:43|0.026551
02:31:44|0.026551
02:31:45|0.026542
02:31:46|0.026542
02:31:48|0.026542
02:31:49|0.02652
02:31:50|0.026516
02:31:50|0.026513
02:31:51|0.026513
02:31:53|0.026513
02:31:54|0.026513
02:31:55|0.026513
02:31:55|0.026497
02:31:57|0.026488
02:31:58|0.026488
02:31:59|0.026485
02:32:00|0.026489
02:32:00|0.026489
02:32:02|0.026506
02:32:03|0.026506
02:32:04|0.026506
02:32:05|0.026506
02:32:06|0.026506
02:32:07|0.026506
02:32:08|0.026506
02:32:09|0.026506
02:32:10|0.026489
02:32:11|0.026489
02:32:12|0.026489
02:32:13|0.026489
02:32:14|0.026489
02:32:15|0.026497
02:32:16|0.026497
02:32:17|0.026497
02:32:18|0.026497
02:32:20|0.026497
02:32:21|0.026494
02:32:22|0.026494
02:32:23|0.026507
02:32:24|0.026509
02:32:25|0.026498
02:32:27|0.026494
02:32:27|0.026497
02:32:29|0.026498
02:32:30|0.026498
02:32:31|0.026498
02:32:32|0.026498
02:32:33|0.026498
02:32:33|0.026498
02:32:35|0.026498
02:32:36|0.026485
02:32:37|0.02649
02:32:38|0.02649
02:32:39|0.02649
02:32:40|0.02649
02:32:41|0.02649
02:32:42|0.02649
02:32:44|0.026475
02:32:44|0.026475
02:32:45|0.026497
02:32:47|0.026497
02:32:47|0.026497
02:32:48|0.02649
02:32:50|0.02649
02:32:50|0.026487
02:32:52|0.026491
02:32:52|0.026491
02:32:54|0.026491
02:32:55|0.026491
02:32:56|0.026491
02:32:57|0.026491
02:32:58|0.026491
02:32:58|0.0265
02:32:59|0.026502
02:33:01|0.026502
02:33:02|0.026487
02:33:03|0.026488
02:33:04|0.026488
02:33:05|0.026486
02:33:06|0.026488
02:33:07|0.026488
02:33:08|0.026488
02:33:09|0.026475
02:33:10|0.026472
02:33:11|0.026478
02:33:12|0.026485
02:33:13|0.026502
02:33:14|0.026502
02:33:15|0.026502
02:33:16|0.026516
02:33:18|0.026508
02:33:18|0.026508
02:33:20|0.026513
02:33:21|0.026513
02:33:22|0.026508
02:33:23|0.026512
02:33:24|0.026512
02:33:25|0.026512
02:33:26|0.026512
02:33:27|0.026508
02:33:28|0.026508
02:33:30|0.026508
02:33:30|0.026508
02:33:32|0.026506
02:33:32|0.026506
02:33:33|0.026506
02:33:35|0.026506
02:33:35|0.026502
02:33:36|0.026502
02:33:37|0.026498
02:33:39|0.026502
02:33:41|0.02652
02:33:42|0.026522
02:33:43|0.026537
02:33:44|0.026539
02:33:45|0.026536
02:33:47|0.026536
02:33:48|0.026536
02:33:48|0.026543
02:33:49|0.026543
02:33:50|0.026543
02:33:52|0.026543
02:33:53|0.026543
02:33:54|0.026543
02:33:54|0.026557
02:33:55|0.026562
02:33:56|0.026562
02:33:58|0.026571
02:33:59|0.026574
02:34:00|0.026576
02:34:01|0.026568
02:34:02|0.026582
02:34:03|0.026609
02:34:04|0.026609
02:34:05|0.026614
02:34:06|0.026614
02:34:07|0.026607
02:34:08|0.026592
02:34:09|0.0266
02:34:10|0.026604
02:34:11|0.026605
02:34:12|0.026611
02:34:13|0.026611
02:34:15|0.026611
02:34:15|0.026636
02:34:16|0.026631
02:34:18|0.026621
02:34:19|0.026618
02:34:19|0.026618
02:34:21|0.026633
02:34:22|0.02663
02:34:24|0.026619
02:34:26|0.026619
02:34:26|0.026616
02:34:27|0.026605
02:34:29|0.026605
02:34:29|0.026612
02:34:31|0.02661
02:34:32|0.02661
02:34:33|0.026606
02:34:35|0.026608
02:34:35|0.026597
02:34:37|0.026605
02:34:37|0.026608
02:34:40|0.026608
02:34:41|0.026608
02:34:41|0.026608
02:34:43|0.026608
02:34:44|0.026608
02:34:44|0.026608
02:34:45|0.026608
02:34:46|0.026598
02:34:47|0.026598
02:34:48|0.0266
02:34:50|0.0266
02:34:51|0.026609
02:34:51|0.02662
02:34:52|0.026608
02:34:53|0.026618
02:34:55|0.026618
02:34:56|0.026618
02:34:57|0.026618
02:34:58|0.026621
02:34:59|0.026621
02:35:00|0.026621
02:35:01|0.026627
02:35:02|0.026627
02:35:04|0.026635
02:35:05|0.026635
02:35:05|0.026631
02:35:06|0.026641
02:35:08|0.026645
02:35:09|0.026643
02:35:10|0.026643
02:35:11|0.026629
02:35:12|0.026629
02:35:13|0.026629
02:35:15|0.026636
02:35:15|0.026644
02:35:16|0.026656
02:35:17|0.02665
02:35:18|0.02665
02:35:19|0.026637
02:35:21|0.026634
02:35:22|0.026621
02:35:23|0.026621
02:35:25|0.026621
02:35:26|0.026623
02:35:26|0.026623
02:35:28|0.02662
02:35:29|0.026602
02:35:30|0.026602
02:35:31|0.026608
02:35:32|0.026608
02:35:34|0.026613
02:35:34|0.026613
02:35:35|0.026613
02:35:36|0.026613
02:35:37|0.026602
02:35:38|0.0266
02:35:40|0.0266
02:35:41|0.0266
02:35:42|0.026593
02:35:43|0.026594
02:35:44|0.026589
02:35:45|0.026588
02:35:46|0.026588
02:35:47|0.026588
02:35:48|0.026588
02:35:49|0.026588
02:35:50|0.026595
02:35:51|0.026595
02:35:52|0.026594
02:35:53|0.026581
02:35:54|0.026581
02:35:55|0.026581
02:35:56|0.026588
02:35:57|0.026595
02:35:58|0.026595
02:35:59|0.026595
02:36:00|0.026642
02:36:01|0.026629
02:36:02|0.026629
02:36:03|0.026629
02:36:04|0.026629
02:36:05|0.026629
02:36:06|0.02664
02:36:07|0.026639
02:36:08|0.026639
02:36:09|0.026639
02:36:10|0.026628
02:36:11|0.026627
02:36:13|0.026637
02:36:13|0.026639
02:36:14|0.026651
02:36:15|0.026661
02:36:16|0.026661
02:36:17|0.026661
02:36:18|0.026661
02:36:20|0.026661
02:36:21|0.026654
02:36:22|0.026654
02:36:23|0.026654
02:36:25|0.026655
02:36:26|0.02666
02:36:27|0.02666
02:36:28|0.02666
02:36:29|0.02666
02:36:30|0.026653
02:36:31|0.026635
02:36:33|0.026645
02:36:33|0.026645
02:36:35|0.026645
02:36:36|0.026644
02:36:37|0.026644
02:36:38|0.026639
02:36:39|0.026644
02:36:40|0.026644
02:36:40|0.026645
02:36:41|0.026645
02:36:43|0.026651
02:36:44|0.026651
02:36:45|0.026649
02:36:46|0.026655
02:36:47|0.026648
02:36:48|0.026648
02:36:50|0.02664
02:36:50|0.02664
02:36:52|0.02664
02:36:54|0.026636
02:36:54|0.026633
02:36:55|0.026638
02:36:57|0.026638
02:36:57|0.026634
02:36:58|0.026628
02:36:59|0.026628
02:37:00|0.026628
02:37:01|0.026628
02:37:02|0.026628
02:37:04|0.026628
02:37:04|0.026628
02:37:05|0.026624
02:37:07|0.026617
02:37:07|0.026617
02:37:08|0.026618
02:37:09|0.026618
02:37:11|0.026627
02:37:12|0.026627
02:37:13|0.026633
02:37:14|0.026633
02:37:15|0.026625
02:37:15|0.026619
02:37:17|0.026618
02:37:18|0.026611
02:37:19|0.026609
02:37:20|0.026609
02:37:21|0.026609
02:37:22|0.026609
02:37:23|0.026605
02:37:24|0.026605
02:37:26|0.026605
02:37:27|0.026617
02:37:27|0.026617
02:37:29|0.026617
02:37:30|0.026617
02:37:31|0.026617
02:37:32|0.026617
02:37:34|0.026613
02:37:34|0.0266
02:37:36|0.0266
02:37:36|0.0266
02:37:38|0.0266
02:37:38|0.0266
02:37:39|0.026589
02:37:40|0.026588
02:37:42|0.026588
02:37:43|0.026588
02:37:44|0.026584
02:37:45|0.026584
02:37:46|0.026584
02:37:48|0.026584
02:37:48|0.026584
02:37:49|0.02657
02:37:50|0.02657
02:37:51|0.02657
02:37:52|0.02657
02:37:54|0.02657
02:37:54|0.026567
02:37:55|0.026572
02:37:57|0.026572
02:37:57|0.026577
02:37:58|0.026577
02:37:59|0.026578
02:38:00|0.026578
02:38:01|0.026578
02:38:03|0.026578
02:38:04|0.026578
02:38:05|0.026578
02:38:06|0.026576
02:38:06|0.026576
02:38:08|0.026567
02:38:09|0.026574
02:38:10|0.026567
02:38:11|0.026567
02:38:13|0.026567
02:38:14|0.026566
02:38:14|0.026556
02:38:16|0.026541
02:38:16|0.026539
02:38:18|0.026539
02:38:18|0.026539
02:38:19|0.026539
02:38:21|0.026539
02:38:22|0.026539
02:38:23|0.026539
02:38:24|0.026539
02:38:25|0.026537
02:38:26|0.026537
02:38:28|0.026535
02:38:29|0.026536
02:38:30|0.026536
02:38:31|0.026536
02:38:32|0.026535
02:38:33|0.026535
02:38:35|0.026528
02:38:36|0.026528
02:38:37|0.026528
02:38:38|0.026534
02:38:39|0.026534
02:38:40|0.026538
02:38:41|0.026538
02:38:42|0.026532
02:38:44|0.026528
02:38:44|0.026528
02:38:45|0.026528
02:38:46|0.026523
02:38:48|0.026521
02:38:48|0.026513
02:38:50|0.026514
02:38:51|0.026514
02:38:52|0.026514
02:38:53|0.026514
02:38:54|0.026514
02:38:55|0.026512
02:38:55|0.026512
02:38:57|0.026518
02:38:58|0.026518
02:38:59|0.026518
02:39:00|0.026518
02:39:01|0.026532
02:39:02|0.026532
02:39:03|0.026532
02:39:04|0.026543
02:39:05|0.02655
02:39:06|0.026567
02:39:07|0.026581
02:39:08|0.026581
02:39:09|0.026561
02:39:11|0.026561
02:39:12|0.026558
02:39:12|0.026558
02:39:13|0.026558
02:39:14|0.026568
02:39:15|0.026568
02:39:16|0.026574
02:39:17|0.026574
02:39:18|0.026574
02:39:20|0.026574
02:39:21|0.026574
02:39:22|0.026574
02:39:23|0.026562
02:39:24|0.026563
02:39:25|0.026563
02:39:27|0.026568
02:39:28|0.026573
02:39:28|0.026565
02:39:30|0.026565
02:39:32|0.026565
02:39:33|0.026574
02:39:34|0.026577
02:39:35|0.026567
02:39:36|0.026567
02:39:36|0.026567
02:39:38|0.026567
02:39:39|0.026558
02:39:40|0.026558
02:39:41|0.026558
02:39:42|0.026558
02:39:43|0.026558
02:39:44|0.026558
02:39:45|0.026558
02:39:46|0.026559
02:39:47|0.026559
02:39:48|0.026559
02:39:49|0.026559
02:39:51|0.026561
02:39:51|0.026561
02:39:52|0.026561
02:39:53|0.026561
02:39:55|0.026562
02:39:55|0.026552
02:39:56|0.026552
02:39:58|0.02656
02:39:58|0.026558
02:40:00|0.026558
02:40:00|0.026559
02:40:02|0.026565
02:40:02|0.026583
02:40:04|0.026588
02:40:06|0.026569
02:40:07|0.026572
02:40:08|0.026585
02:40:09|0.026574
02:40:09|0.026574
02:40:11|0.026574
02:40:12|0.026562
02:40:12|0.026562
02:40:14|0.026551
02:40:15|0.026551
02:40:15|0.026568
02:40:17|0.02657
02:40:18|0.026573
02:40:18|0.026577
02:40:20|0.026573
02:40:21|0.026573
02:40:22|0.026573
02:40:22|0.026573
02:40:24|0.026571
02:40:25|0.026583
02:40:26|0.026583
02:40:28|0.026583
02:40:29|0.026583
02:40:31|0.026583
02:40:32|0.026583
02:40:33|0.026568
02:40:34|0.026577
02:40:35|0.026577
02:40:36|0.026577
02:40:37|0.02657
02:40:38|0.02657
02:40:39|0.02657
02:40:40|0.026566
02:40:41|0.026566
02:40:42|0.026566
02:40:43|0.026566
02:40:44|0.026566
02:40:45|0.026566
02:40:46|0.026566
02:40:47|0.026566
02:40:48|0.026566
02:40:50|0.026577
02:40:51|0.026574
02:40:52|0.026574
02:40:52|0.026574
02:40:53|0.026577
02:40:55|0.026574
02:40:55|0.026574
02:40:56|0.026574
02:40:57|0.026574
02:40:59|0.026574
02:40:59|0.026574
02:41:01|0.026574
02:41:02|0.026574
02:41:03|0.026574
02:41:04|0.026577
02:41:05|0.026581
02:41:06|0.026581
02:41:07|0.026581
02:41:08|0.026592
02:41:09|0.026592
02:41:10|0.026578
02:41:11|0.026578
02:41:12|0.026578
02:41:13|0.026578
02:41:14|0.026578
02:41:15|0.026578
02:41:16|0.026583
02:41:17|0.026583
02:41:18|0.026583
02:41:19|0.026595
02:41:20|0.026595
02:41:21|0.026595
02:41:22|0.026595
02:41:23|0.026595
02:41:24|0.026595
02:41:25|0.026595
02:41:26|0.0266
02:41:27|0.0266
02:41:29|0.0266
02:41:30|0.026592
02:41:31|0.026588
02:41:32|0.026588
02:41:33|0.0266
02:41:34|0.026601
02:41:35|0.026601
02:41:37|0.026599
02:41:38|0.026599
02:41:39|0.026604
02:41:40|0.026612
02:41:41|0.026604
02:41:42|0.026604
02:41:43|0.026606
02:41:45|0.026606
02:41:45|0.026606
02:41:46|0.026637
02:41:47|0.026636
02:41:49|0.026636
02:41:49|0.026638
02:41:50|0.026638
02:41:52|0.026636
02:41:53|0.026635
02:41:54|0.026635
02:41:55|0.026645
02:41:56|0.026645
02:41:57|0.026638
02:41:58|0.026647
02:41:59|0.026647
02:42:00|0.026647
02:42:01|0.026647
02:42:02|0.026647
02:42:04|0.026658
02:42:05|0.026658
02:42:06|0.026655
02:42:07|0.026655
02:42:08|0.026656
02:42:09|0.026656
02:42:10|0.026647
02:42:11|0.026654
02:42:12|0.026654
02:42:13|0.026654
02:42:14|0.026654
02:42:15|0.026654
02:42:16|0.026654
02:42:17|0.026654
02:42:18|0.026654
02:42:19|0.026655
02:42:21|0.026655
02:42:22|0.026655
02:42:23|0.026654
02:42:24|0.026654
02:42:24|0.026654
02:42:26|0.026664
02:42:26|0.026667
02:42:28|0.026667
02:42:30|0.026667
02:42:31|0.026667
02:42:32|0.026667
02:42:34|0.026661
02:42:34|0.026661
02:42:36|0.026659
02:42:37|0.026659
02:42:38|0.026659
02:42:39|0.026659
02:42:40|0.026659
02:42:41|0.026659
02:42:43|0.026659
02:42:44|0.026662
02:42:44|0.026662
02:42:45|0.026662
02:42:46|0.026662
02:42:48|0.026662
02:42:48|0.026662
02:42:50|0.026662
02:42:51|0.026656
02:42:52|0.026656
02:42:53|0.026656
02:42:54|0.026656
02:42:55|0.026656
02:42:56|0.026656
02:42:57|0.026656
02:42:58|0.026656
02:42:59|0.026656
02:43:00|0.026642
02:43:01|0.026638
02:43:02|0.026646
02:43:03|0.026646
02:43:04|0.026646
02:43:05|0.026634
02:43:06|0.026632
02:43:07|0.026632
02:43:08|0.026635
02:43:09|0.026638
02:43:11|0.026649
02:43:11|0.026649
02:43:12|0.026644
02:43:13|0.026639
02:43:14|0.026635
02:43:15|0.026635
02:43:16|0.026628
02:43:18|0.026626
02:43:19|0.026626
02:43:19|0.026625
02:43:20|0.026625
02:43:22|0.026623
02:43:22|0.026623
02:43:23|0.026623
02:43:24|0.026623
02:43:25|0.026623
02:43:27|0.026639
02:43:28|0.026655
02:43:30|0.026678
02:43:30|0.026667
02:43:32|0.026658
02:43:33|0.026658
02:43:34|0.026658
02:43:35|0.026658
02:43:36|0.026655
02:43:38|0.02666
02:43:39|0.02666
02:43:40|0.02667
02:43:41|0.026667
02:43:42|0.026667
02:43:43|0.026652
02:43:44|0.026652
02:43:46|0.026652
02:43:47|0.026651
02:43:48|0.026652
02:43:48|0.026645
02:43:49|0.026642
02:43:50|0.026642
02:43:51|0.026644
02:43:52|0.026644
02:43:54|0.026644
02:43:55|0.02667
02:43:56|0.026672
02:43:57|0.026672
02:43:58|0.02667
02:43:59|0.02667
02:44:00|0.02667
02:44:01|0.02667
02:44:02|0.026668
02:44:04|0.026668
02:44:04|0.026683
02:44:05|0.026681
02:44:07|0.026681
02:44:08|0.026695
02:44:08|0.026696
02:44:10|0.0267
02:44:12|0.026705
02:44:12|0.026705
02:44:13|0.026705
02:44:14|0.026709
02:44:15|0.026709
02:44:16|0.026709
02:44:17|0.026709
02:44:18|0.026709
02:44:20|0.026712
02:44:20|0.026722
02:44:21|0.026729
02:44:22|0.026728
02:44:24|0.026728
02:44:25|0.026731
02:44:26|0.026731
02:44:26|0.026731
02:44:28|0.026731
02:44:29|0.026734
02:44:29|0.026734
02:44:32|0.026744
02:44:33|0.026743
02:44:33|0.02674
02:44:35|0.026741
02:44:36|0.026741
02:44:37|0.026737
02:44:38|0.026734
02:44:39|0.026737
02:44:40|0.026737
02:44:41|0.026737
02:44:42|0.026736
02:44:43|0.026736
02:44:44|0.026733
02:44:45|0.026733
02:44:47|0.026737
02:44:47|0.026737
02:44:49|0.026738
02:44:50|0.026739
02:44:50|0.026739
02:44:51|0.026736
02:44:52|0.026736
02:44:54|0.026736
02:44:55|0.02675
02:44:56|0.02675
02:44:57|0.026755
02:44:58|0.026756
02:44:59|0.026756
02:45:00|0.026756
02:45:02|0.026756
02:45:02|0.026756
02:45:03|0.026766
02:45:04|0.026766
02:45:05|0.026756
02:45:06|0.026756
02:45:07|0.026756
02:45:08|0.026756
02:45:09|0.026746
02:45:10|0.026738
02:45:12|0.026738
02:45:12|0.026738
02:45:14|0.026741
02:45:14|0.026741
02:45:15|0.026745
02:45:16|0.026745
02:45:17|0.026745
02:45:19|0.026739
02:45:19|0.026741
02:45:21|0.026741
02:45:21|0.026737
02:45:23|0.026732
02:45:24|0.026732
02:45:25|0.02672
02:45:26|0.026717
02:45:28|0.026717
02:45:28|0.026715
02:45:29|0.026716
02:45:30|0.026716
02:45:32|0.0267
02:45:33|0.0267
02:45:34|0.026695
02:45:35|0.026697
02:45:36|0.02669
02:45:37|0.026693
02:45:38|0.026693
02:45:40|0.026693
02:45:40|0.026701
02:45:42|0.026701
02:45:43|0.026701
02:45:44|0.026701
02:45:45|0.026698
02:45:46|0.026697
02:45:47|0.026698
02:45:48|0.026698
02:45:49|0.026695
02:45:50|0.026695
02:45:51|0.026695
02:45:52|0.026695
02:45:53|0.026695
02:45:54|0.026695
02:45:55|0.026688
02:45:56|0.026688
02:45:58|0.026688
02:45:58|0.026688
02:45:59|0.026688
02:46:00|0.026688
02:46:01|0.026684
02:46:02|0.026687
02:46:03|0.026687
02:46:04|0.026687
02:46:05|0.026687
02:46:07|0.026687
02:46:07|0.026687
02:46:08|0.026715
02:46:10|0.026715
02:46:11|0.026728
02:46:12|0.026719
02:46:13|0.026711
02:46:14|0.026709
02:46:15|0.026709
02:46:16|0.026701
02:46:17|0.026697
02:46:18|0.026701
02:46:19|0.02669
02:46:20|0.02669
02:46:21|0.02669
02:46:22|0.02669
02:46:23|0.02669
02:46:24|0.02669
02:46:25|0.02669
02:46:26|0.02669
02:46:27|0.026691
02:46:28|0.026691
02:46:29|0.026691
02:46:30|0.026691
02:46:31|0.02669
02:46:33|0.02668
02:46:35|0.02668
02:46:36|0.02668
02:46:37|0.026666
02:46:38|0.026671
02:46:39|0.026671
02:46:40|0.026671
02:46:41|0.026671
02:46:43|0.026671
02:46:44|0.026671
02:46:44|0.026668
02:46:46|0.026664
02:46:47|0.026671
02:46:48|0.026674
02:46:50|0.026671
02:46:50|0.026671
02:46:51|0.026664
02:46:52|0.02667
02:46:54|0.026651
02:46:55|0.026651
02:46:56|0.026651
02:46:57|0.026654
02:46:58|0.026654
02:46:59|0.026654
02:47:00|0.026654
02:47:01|0.026654
02:47:02|0.026645
02:47:03|0.026646
02:47:04|0.026656
02:47:05|0.026654
02:47:06|0.026654
02:47:07|0.026652
02:47:08|0.026654
02:47:09|0.026654
02:47:10|0.026663
02:47:11|0.026662
02:47:12|0.026664
02:47:13|0.02666
02:47:14|0.02666
02:47:15|0.02666
02:47:16|0.02666
02:47:17|0.02666
02:47:18|0.02666
02:47:19|0.026656
02:47:20|0.026656
02:47:22|0.02666
02:47:22|0.02666
02:47:24|0.02666
02:47:24|0.026651
02:47:26|0.026658
02:47:26|0.026662
02:47:28|0.026656
02:47:28|0.026656
02:47:29|0.026656
02:47:30|0.026661
02:47:31|0.026661
02:47:33|0.02666
02:47:35|0.026669
02:47:36|0.026669
02:47:38|0.02666
02:47:39|0.026666
02:47:41|0.026665
02:47:41|0.026665
02:47:43|0.026663
02:47:43|0.026663
02:47:45|0.026663
02:47:46|0.026651
02:47:46|0.026652
02:47:47|0.026652
02:47:49|0.026651
02:47:50|0.026651
02:47:51|0.026651
02:47:52|0.026651
02:47:54|0.026651
02:47:55|0.026632
02:47:55|0.02663
02:47:57|0.026637
02:47:57|0.026637
02:48:00|0.026637
02:48:00|0.026631
02:48:01|0.026641
02:48:03|0.026651
02:48:03|0.026656
02:48:05|0.026656
02:48:06|0.026656
02:48:07|0.026655
02:48:08|0.026655
02:48:09|0.026655
02:48:10|0.026647
02:48:11|0.026648
02:48:12|0.026648
02:48:13|0.026648
02:48:14|0.026648
02:48:15|0.026647
02:48:16|0.026646
02:48:17|0.026646
02:48:18|0.026646
02:48:19|0.026641
02:48:20|0.026641
02:48:21|0.026641
02:48:22|0.026641
02:48:23|0.026624
02:48:24|0.026624
02:48:25|0.02663
02:48:26|0.02663
02:48:28|0.026624
02:48:28|0.026631
02:48:29|0.026631
02:48:30|0.026631
02:48:32|0.026629
02:48:33|0.026629
02:48:33|0.026629
02:48:35|0.026625
02:48:37|0.026625
02:48:38|0.026628
02:48:39|0.026625
02:48:40|0.026625
02:48:41|0.026624
02:48:43|0.026624
02:48:44|0.026624
02:48:45|0.026616
02:48:46|0.026616
02:48:47|0.026617
02:48:48|0.026607
02:48:49|0.026607
02:48:50|0.026607
02:48:51|0.026607
02:48:53|0.026605
02:48:53|0.0266
02:48:54|0.0266
02:48:55|0.026608
02:48:57|0.026608
02:48:57|0.026608
02:48:58|0.026608
02:48:59|0.026608
02:49:00|0.026608
02:49:01|0.026605
02:49:03|0.026605
02:49:05|0.026608
02:49:06|0.026608
02:49:07|0.026608
02:49:08|0.026606
02:49:09|0.026608
02:49:09|0.026612
02:49:11|0.026616
02:49:12|0.026632
02:49:13|0.026632
02:49:14|0.026632
02:49:15|0.026632
02:49:16|0.02662
02:49:17|0.026627
02:49:19|0.02664
02:49:19|0.02666
02:49:20|0.02666
02:49:22|0.026651
02:49:22|0.02665
02:49:23|0.02665
02:49:24|0.026642
02:49:26|0.026642
02:49:26|0.026648
02:49:28|0.026645
02:49:29|0.026645
02:49:29|0.02665
02:49:30|0.02665
02:49:31|0.02665
02:49:33|0.026656
02:49:34|0.026656
02:49:35|0.026656
02:49:37|0.026656
02:49:38|0.026656
02:49:40|0.026668
02:49:41|0.026668
02:49:42|0.026677
02:49:43|0.026677
02:49:44|0.026677
02:49:45|0.026673
02:49:46|0.026673
02:49:47|0.026672
02:49:48|0.026672
02:49:49|0.026672
02:49:51|0.026672
02:49:51|0.026672
02:49:52|0.026675
02:49:53|0.026675
02:49:54|0.026675
02:49:56|0.026676
02:49:56|0.02668
02:49:58|0.02668
02:49:58|0.026678
02:50:00|0.026678
02:50:00|0.026678
02:50:02|0.026673
02:50:03|0.026673
02:50:04|0.026673
02:50:05|0.026673
02:50:06|0.026673
02:50:07|0.02668
02:50:08|0.02668
02:50:09|0.026679
02:50:10|0.026679
02:50:11|0.026679
02:50:12|0.026684
02:50:14|0.026695
02:50:14|0.026695
02:50:15|0.026695
02:50:16|0.026691
02:50:17|0.026691
02:50:19|0.026683
02:50:20|0.026683
02:50:21|0.026665
02:50:22|0.026669
02:50:23|0.026669
02:50:24|0.026669
02:50:25|0.026678
02:50:26|0.026678
02:50:27|0.026678
02:50:28|0.02668
02:50:29|0.026676
02:50:30|0.026676
02:50:31|0.026676
02:50:32|0.026674
02:50:33|0.026674
02:50:34|0.026674
02:50:35|0.026674
02:50:36|0.02668
02:50:37|0.026685
02:50:38|0.026685
02:50:39|0.026685
02:50:41|0.026693
02:50:42|0.026693
02:50:43|0.026691
02:50:44|0.026691
02:50:46|0.026699
02:50:47|0.026713
02:50:48|0.026713
02:50:50|0.026713
02:50:50|0.026714
02:50:51|0.026714
02:50:53|0.026714
02:50:53|0.026714
02:50:54|0.026714
02:50:56|0.026717
02:50:56|0.026717
02:50:57|0.026717
02:50:58|0.026717
02:50:59|0.026717
02:51:01|0.026723
02:51:01|0.026723
02:51:03|0.026725
02:51:04|0.026725
02:51:05|0.026725
02:51:07|0.026725
02:51:07|0.026727
02:51:09|0.026718
02:51:10|0.026715
02:51:11|0.026715
02:51:11|0.026715
02:51:12|0.026707
02:51:13|0.026707
02:51:15|0.026704
02:51:16|0.026714
02:51:16|0.026716
02:51:18|0.026716
02:51:19|0.02671
02:51:20|0.02671
02:51:21|0.026709
02:51:21|0.026704
02:51:23|0.026704
02:51:24|0.026704
02:51:25|0.026704
02:51:26|0.026704
02:51:27|0.026692
02:51:28|0.026686
02:51:29|0.026686
02:51:30|0.026686
02:51:31|0.02668
02:51:32|0.02668
02:51:33|0.026688
02:51:35|0.026695
02:51:35|0.026698
02:51:36|0.026678
02:51:38|0.026678
02:51:40|0.026678
02:51:41|0.026684
02:51:43|0.02667
02:51:43|0.026662
02:51:44|0.026653
02:51:46|0.026653
02:51:46|0.026653
02:51:48|0.026653
02:51:48|0.026653
02:51:50|0.026653
02:51:51|0.026653
02:51:52|0.026653
02:51:53|0.026664
02:51:54|0.026664
02:51:55|0.026655
02:51:56|0.02663
02:51:57|0.02663
02:51:58|0.026639
02:51:59|0.026639
02:52:00|0.026639
02:52:01|0.026637
02:52:02|0.026637
02:52:04|0.026647
02:52:04|0.026647
02:52:06|0.026643
02:52:06|0.026643
02:52:07|0.026638
02:52:08|0.026638
02:52:09|0.026638
02:52:10|0.026638
02:52:11|0.026638
02:52:13|0.026638
02:52:14|0.026641
02:52:14|0.026641
02:52:15|0.026641
02:52:16|0.026632
02:52:17|0.026638
02:52:19|0.026638
02:52:20|0.026633
02:52:21|0.026634
02:52:22|0.026631
02:52:23|0.026631
02:52:24|0.026625
02:52:25|0.026625
02:52:26|0.026627
02:52:27|0.026627
02:52:28|0.026633
02:52:29|0.026633
02:52:30|0.026633
02:52:31|0.026633
02:52:32|0.026633
02:52:33|0.026633
02:52:34|0.026664
02:52:35|0.026663
02:52:37|0.026659
02:52:37|0.026658
02:52:39|0.026658
02:52:39|0.026658
02:52:41|0.026653
02:52:42|0.026646
02:52:43|0.02665
02:52:44|0.026654
02:52:45|0.026654
02:52:46|0.026654
02:52:47|0.026654
02:52:48|0.026654
02:52:49|0.026654
02:52:50|0.026654
02:52:51|0.026654
02:52:52|0.026646
02:52:53|0.026642
02:52:55|0.026645
02:52:56|0.02664
02:52:57|0.02664
02:52:57|0.02664
02:52:58|0.026631
02:52:59|0.026631
02:53:00|0.026634
02:53:01|0.026634
02:53:02|0.026634
02:53:03|0.026634
02:53:04|0.02662
02:53:06|0.02662
02:53:06|0.02662
02:53:08|0.026607
02:53:09|0.026607
02:53:09|0.026603
02:53:10|0.026607
02:53:12|0.026607
02:53:13|0.026607
02:53:14|0.026606
02:53:15|0.026606
02:53:16|0.026606
02:53:17|0.026612
02:53:18|0.026612
02:53:19|0.02662
02:53:20|0.026618
02:53:21|0.026618
02:53:22|0.026618
02:53:23|0.026618
02:53:24|0.026618
02:53:25|0.026618
02:53:26|0.026614
02:53:27|0.026614
02:53:29|0.026614
02:53:29|0.026614
02:53:31|0.026612
02:53:31|0.026612
02:53:32|0.026612
02:53:33|0.026611
02:53:34|0.026611
02:53:36|0.026611
02:53:36|0.026611
02:53:37|0.026601
02:53:39|0.026601
02:53:39|0.026601
02:53:41|0.0266
02:53:42|0.0266
02:53:43|0.0266
02:53:44|0.0266
02:53:45|0.026607
02:53:46|0.026607
02:53:48|0.026607
02:53:48|0.026607
02:53:49|0.026607
02:53:51|0.026607
02:53:52|0.026616
02:53:53|0.026617
02:53:54|0.026617
02:53:55|0.026617
02:53:55|0.026624
02:53:57|0.026619
02:53:58|0.026619
02:53:59|0.026619
02:54:01|0.026619
02:54:01|0.026621
02:54:02|0.026625
02:54:03|0.026625
02:54:05|0.026625
02:54:05|0.026625
02:54:06|0.026606
02:54:07|0.026606
02:54:08|0.026608
02:54:09|0.026622
02:54:11|0.026622
02:54:11|0.026622
02:54:13|0.026622
02:54:14|0.026625
02:54:15|0.026617
02:54:16|0.026619
02:54:17|0.026619
02:54:18|0.026621
02:54:19|0.026621
02:54:20|0.026621
02:54:20|0.026619
02:54:22|0.026628
02:54:22|0.026628
02:54:24|0.026628
02:54:25|0.026611
02:54:26|0.026611
02:54:27|0.026611
02:54:28|0.026611
02:54:29|0.026616
02:54:30|0.026616
02:54:31|0.026616
02:54:32|0.026616
02:54:33|0.026614
02:54:34|0.026614
02:54:35|0.02661
02:54:36|0.026601
02:54:38|0.026601
02:54:38|0.026601
02:54:39|0.026601
02:54:41|0.026611
02:54:43|0.026611
02:54:44|0.026597
02:54:45|0.026593
02:54:47|0.0266
02:54:48|0.0266
02:54:48|0.026601
02:54:50|0.026601
02:54:50|0.026591
02:54:52|0.026589
02:54:53|0.026587
02:54:53|0.026587
02:54:55|0.026591
02:54:56|0.026591
02:54:57|0.026591
02:54:58|0.026591
02:54:59|0.02659
02:55:00|0.02659
02:55:02|0.026591
02:55:02|0.026593
02:55:03|0.026583
02:55:04|0.026588
02:55:06|0.026588
02:55:06|0.026582
02:55:07|0.026582
02:55:09|0.026592
02:55:10|0.026586
02:55:11|0.026586
02:55:12|0.026586
02:55:13|0.026575
02:55:14|0.026575
02:55:15|0.026571
02:55:16|0.026571
02:55:18|0.026543
02:55:18|0.026555
02:55:19|0.026564
02:55:20|0.026564
02:55:21|0.026564
02:55:22|0.026564
02:55:23|0.026551
02:55:24|0.026553
02:55:26|0.026553
02:55:26|0.026559
02:55:27|0.026559
02:55:28|0.026559
02:55:30|0.026559
02:55:31|0.026571
02:55:31|0.026571
02:55:33|0.026571
02:55:34|0.026571
02:55:34|0.026571
02:55:36|0.026571
02:55:37|0.026571
02:55:38|0.026558
02:55:39|0.026558
02:55:40|0.026558
02:55:41|0.026557
02:55:43|0.026555
02:55:43|0.026555
02:55:45|0.026555
02:55:45|0.026555
02:55:46|0.026559
02:55:47|0.026554
02:55:49|0.026554
02:55:50|0.026554
02:55:51|0.026561
02:55:52|0.026573
02:55:53|0.026573
02:55:54|0.026573
02:55:56|0.026578
02:55:57|0.026578
02:55:58|0.026574
02:55:59|0.026574
02:56:00|0.026584
02:56:01|0.026584
02:56:02|0.026584
02:56:03|0.026584
02:56:04|0.026589
02:56:05|0.026589
02:56:06|0.026589
02:56:07|0.026597
02:56:09|0.026602
02:56:10|0.026602
02:56:11|0.026602
02:56:12|0.026602
02:56:13|0.026602
02:56:14|0.026602
02:56:15|0.026603
02:56:15|0.026603
02:56:17|0.026598
02:56:18|0.026598
02:56:19|0.026599
02:56:20|0.026599
02:56:21|0.026605
02:56:22|0.026605
02:56:23|0.026605
02:56:25|0.026595
02:56:26|0.026595
02:56:27|0.026595
02:56:28|0.026595
02:56:29|0.026595
02:56:30|0.026603
02:56:31|0.026607
02:56:32|0.026607
02:56:33|0.026607
02:56:34|0.026607
02:56:35|0.026607
02:56:36|0.026607
02:56:37|0.026607
02:56:38|0.026607
02:56:40|0.026607
02:56:41|0.026605
02:56:41|0.026605
02:56:43|0.026616
02:56:44|0.026616
02:56:45|0.026616
02:56:47|0.02662
02:56:48|0.02662
02:56:49|0.02662
02:56:50|0.026631
02:56:51|0.026631
02:56:52|0.026636
02:56:53|0.026636
02:56:54|0.026636
02:56:54|0.026619
02:56:55|0.026619
02:56:56|0.026619
02:56:58|0.026625
02:56:59|0.026621
02:57:00|0.026621
02:57:01|0.026629
02:57:02|0.026627
02:57:03|0.026627
02:57:04|0.026621
02:57:05|0.026621
02:57:06|0.026621
02:57:07|0.026605
02:57:09|0.026607
02:57:10|0.026611
02:57:10|0.026611
02:57:11|0.02662
02:57:12|0.026617
02:57:13|0.026624
02:57:15|0.026624
02:57:15|0.026625
02:57:17|0.026627
02:57:17|0.026626
02:57:19|0.026624
02:57:20|0.026624
02:57:21|0.026624
02:57:22|0.026624
02:57:23|0.026624
02:57:24|0.026624
02:57:25|0.026626
02:57:26|0.026625
02:57:27|0.026625
02:57:28|0.026625
02:57:29|0.026621
02:57:30|0.026624
02:57:31|0.026624
02:57:32|0.026624
02:57:33|0.026618
02:57:34|0.026618
02:57:35|0.026617
02:57:36|0.026602
02:57:37|0.026602
02:57:38|0.026599
02:57:39|0.026591
02:57:40|0.026591
02:57:41|0.026591
02:57:42|0.026598
02:57:43|0.026598
02:57:44|0.02661
02:57:45|0.02661
02:57:47|0.02661
02:57:48|0.02661
02:57:49|0.026607
02:57:50|0.026607
02:57:51|0.026609
02:57:52|0.026609
02:57:53|0.0266
02:57:55|0.0266
02:57:55|0.026605
02:57:56|0.026605
02:57:58|0.026605
02:57:58|0.026599
02:58:00|0.026598
02:58:00|0.026598
02:58:01|0.026589
02:58:02|0.026588
02:58:04|0.026588
02:58:04|0.026588
02:58:05|0.026588
02:58:07|0.026588
02:58:09|0.026588
02:58:09|0.026588
02:58:11|0.026581
02:58:11|0.026581
02:58:13|0.026581
02:58:13|0.026574
02:58:15|0.026567
02:58:16|0.026578
02:58:17|0.026578
02:58:18|0.026578
02:58:19|0.026578
02:58:20|0.026578
02:58:21|0.026578
02:58:22|0.026572
02:58:23|0.026572
02:58:24|0.026568
02:58:26|0.026568
02:58:26|0.026568
02:58:27|0.026568
02:58:29|0.026565
02:58:29|0.026561
02:58:31|0.026561
02:58:32|0.026562
02:58:33|0.026562
02:58:34|0.026561
02:58:35|0.026561
02:58:36|0.026561
02:58:37|0.02656
02:58:38|0.02656
02:58:39|0.02656
02:58:40|0.02656
02:58:41|0.02656
02:58:42|0.02656
02:58:44|0.026557
02:58:45|0.026556
02:58:47|0.026556
02:58:48|0.026556
02:58:49|0.026555
02:58:51|0.026556
02:58:51|0.026556
02:58:52|0.026556
02:58:54|0.026556
02:58:55|0.026559
02:58:56|0.026559
02:58:57|0.026559
02:58:58|0.026559
02:58:59|0.026559
02:59:00|0.02656
02:59:01|0.026565
02:59:02|0.026565
02:59:03|0.026565
02:59:04|0.026565
02:59:06|0.026565
02:59:06|0.026565
02:59:08|0.026561
02:59:09|0.026561
02:59:10|0.026561
02:59:11|0.026563
02:59:12|0.026563
02:59:13|0.026563
02:59:14|0.02657
02:59:15|0.02657
02:59:16|0.02657
02:59:17|0.02657
02:59:18|0.026575
02:59:19|0.026584
02:59:20|0.026592
02:59:22|0.026592
02:59:23|0.026598
02:59:23|0.026606
02:59:24|0.026598
02:59:26|0.026606
02:59:27|0.026606
02:59:27|0.026606
02:59:28|0.026605
02:59:30|0.026607
02:59:30|0.026607
02:59:32|0.026606
02:59:33|0.026611
02:59:34|0.026611
02:59:34|0.026613
02:59:36|0.026613
02:59:37|0.026613
02:59:38|0.026602
02:59:40|0.026602
02:59:40|0.026602
02:59:41|0.026623
02:59:43|0.026623
02:59:44|0.026623
02:59:44|0.026622
02:59:46|0.026624
02:59:48|0.026619
02:59:49|0.02662
02:59:50|0.02662
02:59:51|0.02662
02:59:52|0.026626
02:59:54|0.026626
02:59:55|0.026626
02:59:55|0.026626
02:59:56|0.026626
02:59:58|0.026626
02:59:59|0.026626
03:00:00|0.026626
03:00:01|0.026616
03:00:03|0.026616
03:00:04|0.026599
03:00:05|0.026592
03:00:05|0.026601
03:00:07|0.026601
03:00:08|0.026592
03:00:09|0.026578
03:00:11|0.026574
03:00:11|0.02657
03:00:13|0.02657
03:00:13|0.026553
03:00:15|0.026553
03:00:15|0.026553
03:00:16|0.026557
03:00:17|0.026557
03:00:19|0.026557
03:00:20|0.026554
03:00:20|0.026554
03:00:22|0.026554
03:00:22|0.026554
03:00:23|0.026557
03:00:24|0.026557
03:00:25|0.026557
03:00:27|0.026557
03:00:27|0.026557
03:00:28|0.026542
03:00:29|0.026542
03:00:30|0.026542
03:00:32|0.026548
03:00:33|0.026539
03:00:34|0.026542
03:00:34|0.026545
03:00:36|0.026545
03:00:37|0.026542
03:00:38|0.026542
03:00:39|0.026542
03:00:40|0.026539
03:00:41|0.026539
03:00:42|0.026539
03:00:43|0.026539
03:00:44|0.026539
03:00:45|0.026542
03:00:46|0.026542
03:00:48|0.026542
03:00:49|0.026557
03:00:50|0.026563
03:00:52|0.026563
03:00:52|0.026574
03:00:53|0.026581
03:00:55|0.026581
03:00:56|0.026581
03:00:57|0.026592
03:00:58|0.026592
03:00:59|0.026592
03:01:00|0.026592
03:01:01|0.026592
03:01:02|0.026592
03:01:03|0.026598
03:01:04|0.026596
03:01:06|0.026596
03:01:06|0.026596
03:01:08|0.026597
03:01:09|0.026579
03:01:10|0.026575
03:01:11|0.026543
03:01:12|0.026543
03:01:13|0.026537
03:01:13|0.026525
03:01:15|0.026525
03:01:16|0.026526
03:01:17|0.026523
03:01:18|0.026523
03:01:19|0.026531
03:01:20|0.026531
03:01:21|0.026531
03:01:22|0.026543
03:01:23|0.026543
03:01:24|0.026543
03:01:25|0.02655
03:01:26|0.02655
03:01:27|0.02655
03:01:28|0.02655
03:01:29|0.026541
03:01:30|0.026541
03:01:31|0.026545
03:01:32|0.026545
03:01:34|0.026545
03:01:35|0.026545
03:01:35|0.026545
03:01:36|0.02653
03:01:37|0.02653
03:01:38|0.026539
03:01:39|0.026548
03:01:41|0.026546
03:01:41|0.026546
03:01:42|0.026546
03:01:43|0.026546
03:01:45|0.026546
03:01:46|0.026545
03:01:46|0.026545
03:01:48|0.026568
03:01:50|0.026568
03:01:51|0.026568
03:01:52|0.026568
03:01:53|0.026568
03:01:53|0.026568
03:01:56|0.026591
03:01:57|0.026591
03:01:58|0.026591
03:01:59|0.026577
03:02:00|0.026577
03:02:01|0.026577
03:02:03|0.026591
03:02:03|0.026582
03:02:05|0.026568
03:02:06|0.02657
03:02:07|0.026568
03:02:08|0.026559
03:02:09|0.026554
03:02:10|0.026554
03:02:11|0.026542
03:02:12|0.026538
03:02:14|0.02653
03:02:14|0.026545
03:02:15|0.026544
03:02:16|0.02654
03:02:17|0.02654
03:02:19|0.02654
03:02:20|0.026529
03:02:21|0.026529
03:02:22|0.026531
03:02:23|0.026522
03:02:24|0.026521
03:02:25|0.026523
03:02:26|0.026523
03:02:27|0.026511
03:02:28|0.026509
03:02:29|0.026507
03:02:31|0.0265
03:02:32|0.026509
03:02:32|0.026501
03:02:33|0.026501
03:02:34|0.026501
03:02:35|0.026505
03:02:36|0.026501
03:02:38|0.0265
03:02:38|0.0265
03:02:40|0.0265
03:02:41|0.0265
03:02:42|0.0265
03:02:43|0.0265
03:02:44|0.026497
03:02:45|0.026496
03:02:46|0.026497
03:02:47|0.026497
03:02:49|0.026491
03:02:50|0.026491
03:02:51|0.026491
03:02:53|0.026491
03:02:53|0.026488
03:02:55|0.026484
03:02:56|0.026484
03:02:57|0.026475
03:02:58|0.026478
03:03:00|0.026482
03:03:01|0.026482
03:03:01|0.026475
03:03:02|0.026475
03:03:03|0.026475
03:03:05|0.026475
03:03:05|0.026475
03:03:06|0.026475
03:03:07|0.026475
03:03:09|0.026473
03:03:10|0.02647
03:03:11|0.026475
03:03:12|0.026475
03:03:13|0.02647
03:03:14|0.02647
03:03:15|0.02647
03:03:16|0.02647
03:03:17|0.026465
03:03:18|0.026464
03:03:19|0.026463
03:03:20|0.026465
03:03:21|0.026465
03:03:22|0.026458
03:03:23|0.026457
03:03:24|0.026457
03:03:25|0.026457
03:03:27|0.026454
03:03:27|0.026454
03:03:28|0.026442
03:03:30|0.026457
03:03:30|0.026473
03:03:32|0.026473
03:03:32|0.026473
03:03:33|0.026502
03:03:36|0.026498
03:03:36|0.026498
03:03:38|0.026498
03:03:38|0.02649
03:03:39|0.02649
03:03:40|0.02649
03:03:41|0.02649
03:03:42|0.026483
03:03:43|0.026479
03:03:45|0.026479
03:03:46|0.026479
03:03:47|0.026479
03:03:47|0.026479
03:03:49|0.026479
03:03:51|0.02649
03:03:52|0.02649
03:03:54|0.026484
03:03:54|0.026484
03:03:56|0.026489
03:03:57|0.026489
03:03:58|0.02649
03:03:59|0.02649
03:04:00|0.02649
03:04:01|0.026502
03:04:03|0.026502
03:04:04|0.026502
03:04:05|0.026515
03:04:07|0.026517
03:04:08|0.026517
03:04:10|0.026504
03:04:10|0.026493
03:04:12|0.026484
03:04:13|0.026484
03:04:14|0.026473
03:04:14|0.026473
03:04:16|0.026472
03:04:18|0.026465
03:04:19|0.026465
03:04:19|0.026457
03:04:20|0.02646
03:04:22|0.026466
03:04:22|0.026466
03:04:24|0.026466
03:04:25|0.026466
03:04:26|0.026466
03:04:27|0.026469
03:04:28|0.026469
03:04:29|0.026481
03:04:30|0.026466
03:04:31|0.026453
03:04:32|0.026445
03:04:33|0.02644
03:04:35|0.026441
03:04:36|0.026427
03:04:36|0.026429
03:04:37|0.026418
03:04:39|0.026418
03:04:39|0.026416
03:04:41|0.026415
03:04:42|0.026411
03:04:43|0.026408
03:04:44|0.026424
03:04:45|0.026424
03:04:46|0.026429
03:04:47|0.026427
03:04:48|0.026426
03:04:49|0.026429
03:04:50|0.026429
03:04:52|0.026429
03:04:53|0.026429
03:04:54|0.026429
03:04:56|0.026425
03:04:56|0.026425
03:04:57|0.026433
03:04:59|0.026433
03:05:00|0.026433
03:05:01|0.026433
03:05:01|0.026433
03:05:03|0.026416
03:05:04|0.026415
03:05:05|0.026402
03:05:07|0.026401
03:05:07|0.026405
03:05:08|0.026405
03:05:09|0.026397
03:05:10|0.026398
03:05:12|0.026398
03:05:13|0.026399
03:05:13|0.026402
03:05:15|0.026423
03:05:16|0.026413
03:05:17|0.026413
03:05:19|0.02639
03:05:19|0.02639
03:05:21|0.026392
03:05:22|0.026392
03:05:22|0.026393
03:05:24|0.02639
03:05:25|0.02639
03:05:25|0.026389
03:05:27|0.026375
03:05:27|0.026363
03:05:28|0.026363
03:05:31|0.026363
03:05:31|0.026363
03:05:32|0.026368
03:05:33|0.026357
03:05:34|0.026376
03:05:36|0.026376
03:05:37|0.026376
03:05:37|0.026387
03:05:39|0.026387
03:05:39|0.026387
03:05:41|0.026388
03:05:42|0.026391
03:05:43|0.026408
03:05:44|0.026408
03:05:44|0.026408
03:05:46|0.026408
03:05:47|0.026409
03:05:48|0.026418
03:05:49|0.026418
03:05:50|0.026407
03:05:52|0.026432
03:05:54|0.026447
03:05:55|0.026447
03:05:55|0.026441
03:05:57|0.026457
03:05:58|0.026457
03:05:59|0.026452
03:06:00|0.026447
03:06:01|0.026447
03:06:02|0.026442
03:06:03|0.026442
03:06:05|0.026436
03:06:05|0.026436
03:06:07|0.026436
03:06:07|0.026436
03:06:08|0.026416
03:06:09|0.026411
03:06:11|0.026416
03:06:12|0.026416
03:06:14|0.026415
03:06:14|0.026416
03:06:15|0.026416
03:06:16|0.026413
03:06:18|0.026399
03:06:18|0.026399
03:06:19|0.026399
03:06:20|0.026395
03:06:22|0.026383
03:06:23|0.026383
03:06:23|0.026383
03:06:25|0.026383
03:06:26|0.026402
03:06:27|0.026402
03:06:28|0.026402
03:06:29|0.026408
03:06:30|0.026408
03:06:31|0.026408
03:06:32|0.026408
03:06:33|0.026408
03:06:34|0.026408
03:06:35|0.026349
03:06:36|0.026357
03:06:37|0.026361
03:06:38|0.026361
03:06:39|0.026347
03:06:40|0.026357
03:06:41|0.026357
03:06:42|0.026357
03:06:43|0.026349
03:06:44|0.026338
03:06:45|0.02633
03:06:46|0.02633
03:06:47|0.02633
03:06:48|0.026331
03:06:49|0.026343
03:06:50|0.02634
03:06:51|0.026343
03:06:52|0.026342
03:06:54|0.026342
03:06:55|0.026343
03:06:56|0.026357
03:06:57|0.026357
03:06:58|0.026357
03:06:59|0.026357
03:07:00|0.026368
03:07:01|0.02637
03:07:02|0.026372
03:07:03|0.026372
03:07:04|0.026372
03:07:05|0.026372
03:07:06|0.026372
03:07:07|0.026374
03:07:08|0.026374
03:07:09|0.026374
03:07:10|0.026374
03:07:11|0.02639
03:07:12|0.02639
03:07:13|0.026386
03:07:14|0.026386
03:07:15|0.026385
03:07:17|0.026367
03:07:17|0.026361
03:07:18|0.026361
03:07:20|0.026361
03:07:20|0.026361
03:07:21|0.026372
03:07:22|0.026372
03:07:23|0.026372
03:07:25|0.026372
03:07:25|0.02637
03:07:26|0.026364
03:07:28|0.026394
03:07:29|0.026394
03:07:30|0.026394
03:07:31|0.026389
03:07:32|0.026388
03:07:33|0.026388
03:07:33|0.026391
03:07:34|0.02639
03:07:36|0.02639
03:07:37|0.026393
03:07:38|0.026393
03:07:39|0.026393
03:07:40|0.0264
03:07:42|0.0264
03:07:42|0.0264
03:07:43|0.026407
03:07:45|0.026407
03:07:46|0.026408
03:07:47|0.026406
03:07:47|0.026406
03:07:48|0.026406
03:07:49|0.026418
03:07:51|0.026417
03:07:51|0.026417
03:07:53|0.026411
03:07:54|0.026413
03:07:56|0.026408
03:07:57|0.026412
03:07:59|0.026364
03:08:00|0.026364
03:08:00|0.026364
03:08:02|0.026364
03:08:03|0.026394
03:08:04|0.026379
03:08:06|0.026379
03:08:07|0.026379
03:08:08|0.026379
03:08:09|0.026417
03:08:10|0.026417
03:08:11|0.02642
03:08:12|0.026418
03:08:13|0.026418
03:08:14|0.026418
03:08:15|0.026418
03:08:17|0.026418
03:08:18|0.026422
03:08:19|0.026422
03:08:19|0.026407
03:08:21|0.026412
03:08:22|0.026406
03:08:23|0.026406
03:08:24|0.026413
03:08:25|0.026404
03:08:26|0.026404
03:08:27|0.026402
03:08:28|0.026402
03:08:29|0.026402
03:08:30|0.026402
03:08:31|0.026402
03:08:33|0.026402
03:08:33|0.026406
03:08:35|0.026403
03:08:35|0.026403
03:08:36|0.026403
03:08:37|0.026403
03:08:38|0.026398
03:08:39|0.026397
03:08:41|0.026389
03:08:42|0.026389
03:08:42|0.026382
03:08:43|0.026382
03:08:45|0.026367
03:08:46|0.026367
03:08:47|0.026365
03:08:48|0.026365
03:08:49|0.026382
03:08:50|0.026382
03:08:51|0.026382
03:08:53|0.026389
03:08:53|0.026389
03:08:55|0.026389
03:08:55|0.026395
03:08:56|0.026399
03:08:58|0.026392
03:08:59|0.026378
03:09:00|0.026374
03:09:01|0.026374
03:09:03|0.0264
03:09:03|0.0264
03:09:04|0.0264
03:09:05|0.026405
03:09:06|0.026405
03:09:08|0.026405
03:09:08|0.0264
03:09:10|0.0264
03:09:10|0.026388
03:09:11|0.026388
03:09:12|0.026388
03:09:14|0.026388
03:09:15|0.026384
03:09:16|0.026384
03:09:17|0.026377
03:09:18|0.026377
03:09:19|0.026369
03:09:20|0.026369
03:09:21|0.026369
03:09:22|0.026369
03:09:24|0.02637
03:09:24|0.026384
03:09:26|0.026384
03:09:27|0.026384
03:09:28|0.026384
03:09:29|0.026374
03:09:30|0.026374
03:09:31|0.026385
03:09:32|0.026385
03:09:33|0.026385
03:09:34|0.026391
03:09:35|0.026398
03:09:36|0.026386
03:09:37|0.026386
03:09:38|0.026386
03:09:39|0.026386
03:09:40|0.026386
03:09:41|0.026386
03:09:42|0.026386
03:09:43|0.026396
03:09:44|0.026396
03:09:45|0.02639
03:09:46|0.02639
03:09:47|0.02639
03:09:48|0.02639
03:09:49|0.026392
03:09:50|0.026392
03:09:51|0.026388
03:09:52|0.026377
03:09:53|0.026377
03:09:54|0.026377
03:09:56|0.026374
03:09:57|0.026374
03:09:58|0.026374
03:10:00|0.026374
03:10:01|0.026374
03:10:02|0.026374
03:10:03|0.026374
03:10:04|0.026377
03:10:05|0.026377
03:10:06|0.026384
03:10:07|0.026384
03:10:08|0.026383
03:10:11|0.026383
03:10:12|0.026371
03:10:13|0.026357
03:10:15|0.026359
03:10:15|0.026359
03:10:16|0.026355
03:10:17|0.026355
03:10:18|0.026355
03:10:19|0.026355
03:10:20|0.026339
03:10:21|0.026339
03:10:22|0.026335
03:10:23|0.026335
03:10:24|0.026335
03:10:25|0.026335
03:10:26|0.026317
03:10:27|0.026321
03:10:28|0.026318
03:10:29|0.026318
03:10:30|0.026318
03:10:31|0.026322
03:10:32|0.026329
03:10:34|0.026339
03:10:35|0.026339
03:10:36|0.026339
03:10:37|0.026352
03:10:38|0.026349
03:10:39|0.026349
03:10:40|0.026349
03:10:41|0.026354
03:10:43|0.026343
03:10:43|0.026338
03:10:45|0.026351
03:10:45|0.026351
03:10:47|0.026349
03:10:47|0.02635
03:10:48|0.02635
03:10:50|0.026373
03:10:50|0.026372
03:10:51|0.026382
03:10:53|0.026392
03:10:53|0.0264
03:10:54|0.0264
03:10:55|0.026407
03:10:57|0.026407
03:10:59|0.026407
03:11:00|0.026407
03:11:01|0.026412
03:11:02|0.026412
03:11:03|0.026412
03:11:04|0.026414
03:11:05|0.026412
03:11:06|0.026418
03:11:07|0.026418
03:11:08|0.026418
03:11:10|0.026423
03:11:11|0.026436
03:11:12|0.026422
03:11:13|0.026427
03:11:14|0.026429
03:11:16|0.026424
03:11:17|0.026424
03:11:18|0.026417
03:11:19|0.026417
03:11:20|0.02642
03:11:21|0.02642
03:11:22|0.026438
03:11:23|0.026438
03:11:24|0.026413
03:11:25|0.026413
03:11:26|0.026409
03:11:28|0.026382
03:11:28|0.026372
03:11:30|0.026372
03:11:30|0.026364
03:11:32|0.026367
03:11:33|0.026367
03:11:34|0.02636
03:11:34|0.026353
03:11:35|0.026336
03:11:37|0.026322
03:11:37|0.026342
03:11:38|0.026357
03:11:40|0.026357
03:11:40|0.026346
03:11:42|0.026346
03:11:43|0.026364
03:11:44|0.026348
03:11:45|0.026334
03:11:46|0.026334
03:11:47|0.026334
03:11:48|0.026342
03:11:49|0.026342
03:11:50|0.02633
03:11:51|0.026331
03:11:52|0.026331
03:11:53|0.026344
03:11:54|0.026344
03:11:55|0.026344
03:11:56|0.026344
03:11:57|0.026344
03:11:59|0.026343
03:12:00|0.026331
03:12:01|0.026322
03:12:02|0.026322
03:12:03|0.02633
03:12:04|0.02633
03:12:05|0.02633
03:12:06|0.02633
03:12:08|0.026316
03:12:09|0.02631
03:12:10|0.026314
03:12:11|0.026312
03:12:11|0.026314
03:12:13|0.026313
03:12:14|0.026314
03:12:14|0.026318
03:12:16|0.026318
03:12:17|0.026318
03:12:18|0.026319
03:12:19|0.026319
03:12:19|0.026319
03:12:20|0.026323
03:12:22|0.026323
03:12:23|0.026322
03:12:24|0.026322
03:12:25|0.026322
03:12:26|0.02635
03:12:27|0.026318
03:12:28|0.026329
03:12:29|0.026329
03:12:30|0.02633
03:12:31|0.026295
03:12:32|0.026307
03:12:33|0.026318
03:12:34|0.026305
03:12:35|0.026305
03:12:36|0.02631
03:12:37|0.026308
03:12:38|0.026303
03:12:39|0.026308
03:12:40|0.026308
03:12:41|0.026321
03:12:42|0.026324
03:12:43|0.026329
03:12:44|0.026329
03:12:45|0.026329
03:12:46|0.026329
03:12:47|0.026329
03:12:48|0.026328
03:12:49|0.026314
03:12:50|0.026318
03:12:51|0.026319
03:12:52|0.026307
03:12:53|0.026307
03:12:54|0.026315
03:12:55|0.026314
03:12:57|0.026314
03:12:57|0.0263
03:12:59|0.0263
03:13:01|0.0263
03:13:02|0.026305
03:13:03|0.026305
03:13:05|0.026295
03:13:06|0.026295
03:13:06|0.026295
03:13:08|0.026294
03:13:09|0.026294
03:13:10|0.026294
03:13:11|0.026294
03:13:12|0.026294
03:13:13|0.026294
03:13:14|0.026294
03:13:15|0.026284
03:13:17|0.026274
03:13:18|0.026276
03:13:19|0.026286
03:13:20|0.026286
03:13:21|0.026297
03:13:22|0.026311
03:13:23|0.026308
03:13:24|0.026308
03:13:25|0.026308
03:13:26|0.026307
03:13:27|0.026307
03:13:28|0.026286
03:13:29|0.026276
03:13:30|0.02628
03:13:31|0.026281
03:13:33|0.026276
03:13:33|0.026281
03:13:35|0.026281
03:13:36|0.026281
03:13:37|0.026279
03:13:38|0.02627
03:13:38|0.02627
03:13:40|0.026269
03:13:41|0.026284
03:13:42|0.026285
03:13:42|0.026291
03:13:44|0.026279
03:13:45|0.026279
03:13:46|0.026279
03:13:47|0.026279
03:13:47|0.026279
03:13:49|0.026279
03:13:49|0.026279
03:13:51|0.026275
03:13:52|0.026265
03:13:53|0.026265
03:13:54|0.026264
03:13:55|0.026264
03:13:57|0.026264
03:13:57|0.026264
03:13:58|0.026261
03:14:00|0.026261
03:14:01|0.026254
03:14:02|0.026252
03:14:03|0.026252
03:14:04|0.026255
03:14:05|0.026256
03:14:07|0.026254
03:14:07|0.026254
03:14:08|0.026247
03:14:09|0.026247
03:14:10|0.026247
03:14:11|0.026247
03:14:12|0.026268
03:14:13|0.026268
03:14:15|0.02627
03:14:16|0.02627
03:14:17|0.026263
03:14:17|0.026263
03:14:19|0.026259
03:14:20|0.02626
03:14:21|0.026267
03:14:22|0.026273
03:14:23|0.026283
03:14:24|0.026283
03:14:25|0.026284
03:14:26|0.02629
03:14:27|0.026282
03:14:28|0.026288
03:14:30|0.026288
03:14:30|0.026288
03:14:32|0.026297
03:14:32|0.026297
03:14:33|0.026299
03:14:34|0.026299
03:14:36|0.026275
03:14:37|0.026285
03:14:38|0.026285
03:14:39|0.026285
03:14:40|0.026285
03:14:41|0.026285
03:14:42|0.026285
03:14:43|0.026281
03:14:44|0.02628
03:14:45|0.026284
03:14:46|0.026284
03:14:47|0.026281
03:14:49|0.026276
03:14:49|0.026276
03:14:50|0.026285
03:14:51|0.026285
03:14:52|0.026285
03:14:53|0.026294
03:14:54|0.026294
03:14:55|0.026294
03:14:57|0.026305
03:14:57|0.026305
03:14:58|0.026305
03:14:59|0.026305
03:15:02|0.0263
03:15:03|0.026301
03:15:04|0.026291
03:15:05|0.026291
03:15:07|0.026291
03:15:08|0.026296
03:15:09|0.026294
03:15:10|0.026307
03:15:11|0.026302
03:15:12|0.026302
03:15:12|0.026305
03:15:14|0.026305
03:15:15|0.026305
03:15:16|0.026305
03:15:17|0.0263
03:15:18|0.026291
03:15:20|0.026273
03:15:20|0.026273
03:15:22|0.026273
03:15:22|0.026275
03:15:23|0.026271
03:15:24|0.02627
03:15:25|0.02627
03:15:27|0.026254
03:15:28|0.026254
03:15:29|0.026254
03:15:30|0.026257
03:15:31|0.026257
03:15:32|0.026256
03:15:33|0.026256
03:15:34|0.026261
03:15:35|0.026261
03:15:36|0.026264
03:15:37|0.026262
03:15:38|0.026262
03:15:40|0.026262
03:15:40|0.026262
03:15:41|0.02626
03:15:42|0.026275
03:15:43|0.026285
03:15:44|0.026283
03:15:45|0.026283
03:15:46|0.026287
03:15:47|0.026287
03:15:48|0.026287
03:15:49|0.026287
03:15:51|0.026285
03:15:51|0.026285
03:15:52|0.026285
03:15:53|0.026287
03:15:54|0.026287
03:15:55|0.026287
03:15:57|0.026287
03:15:57|0.026287
03:15:58|0.026285
03:16:00|0.026288
03:16:02|0.026275
03:16:03|0.026265
03:16:04|0.026282
03:16:06|0.026282
03:16:06|0.026282
03:16:08|0.026282
03:16:09|0.026282
03:16:10|0.026282
03:16:12|0.026282
03:16:13|0.026288
03:16:13|0.026282
03:16:15|0.026282
03:16:15|0.026282
03:16:16|0.026284
03:16:17|0.026284
03:16:18|0.026272
03:16:19|0.026272
03:16:20|0.026272
03:16:22|0.026272
03:16:22|0.026272
03:16:24|0.026265
03:16:25|0.026258
03:16:25|0.026258
03:16:27|0.026258
03:16:28|0.026254
03:16:29|0.026254
03:16:30|0.026254
03:16:31|0.026254
03:16:33|0.026254
03:16:34|0.026249
03:16:35|0.026249
03:16:36|0.026249
03:16:37|0.026246
03:16:38|0.026238
03:16:39|0.026237
03:16:40|0.026239
03:16:41|0.026239
03:16:42|0.026239
03:16:43|0.026239
03:16:44|0.026239
03:16:45|0.026239
03:16:46|0.026239
03:16:47|0.026235
03:16:48|0.026235
03:16:49|0.026245
03:16:50|0.026245
03:16:51|0.026255
03:16:52|0.026253
03:16:53|0.026256
03:16:55|0.026266
03:16:55|0.026265
03:16:57|0.026265
03:16:58|0.026265
03:16:58|0.026266
03:17:00|0.026272
03:17:01|0.026268
03:17:02|0.026268
03:17:04|0.026262
03:17:04|0.026264
03:17:05|0.026264
03:17:07|0.026264
03:17:08|0.026254
03:17:09|0.026254
03:17:09|0.026252
03:17:11|0.026255
03:17:12|0.02625
03:17:14|0.02625
03:17:15|0.026254
03:17:15|0.026254
03:17:16|0.026254
03:17:17|0.026267
03:17:18|0.026267
03:17:20|0.026267
03:17:20|0.026267
03:17:21|0.026267
03:17:22|0.026267
03:17:23|0.026268
03:17:24|0.026262
03:17:25|0.026262
03:17:26|0.026263
03:17:27|0.026263
03:17:29|0.026263
03:17:29|0.026263
03:17:30|0.026263
03:17:32|0.026266
03:17:32|0.026263
03:17:34|0.026263
03:17:35|0.026263
03:17:36|0.026263
03:17:37|0.026263
03:17:38|0.026256
03:17:39|0.026256
03:17:40|0.026256
03:17:41|0.026256
03:17:43|0.026256
03:17:43|0.026251
03:17:44|0.026251
03:17:45|0.02625
03:17:46|0.02625
03:17:48|0.026238
03:17:48|0.026238
03:17:50|0.026245
03:17:51|0.026245
03:17:52|0.026239
03:17:54|0.02623
03:17:55|0.026229
03:17:55|0.026222
03:17:56|0.026222
03:17:57|0.026223
03:17:58|0.026223
03:18:00|0.026201
03:18:01|0.026211
03:18:02|0.026211
03:18:03|0.02621
03:18:04|0.026215
03:18:06|0.026212
03:18:07|0.026212
03:18:08|0.026212
03:18:09|0.026212
03:18:10|0.026212
03:18:12|0.026229
03:18:12|0.026234
03:18:13|0.026234
03:18:15|0.026234
03:18:15|0.026234
03:18:16|0.026234
03:18:18|0.026246
03:18:18|0.026246
03:18:20|0.026246
03:18:21|0.026246
03:18:21|0.026251
03:18:23|0.026251
03:18:24|0.026251
03:18:25|0.026251
03:18:26|0.026251
03:18:27|0.026244
03:18:28|0.02625
03:18:29|0.026247
03:18:30|0.026247
03:18:32|0.026251
03:18:33|0.026244
03:18:35|0.026226
03:18:36|0.026226
03:18:36|0.026226
03:18:37|0.026241
03:18:39|0.026241
03:18:40|0.026241
03:18:40|0.026241
03:18:41|0.026241
03:18:42|0.026241
03:18:43|0.026241
03:18:45|0.026249
03:18:45|0.02624
03:18:46|0.026232
03:18:47|0.026232
03:18:48|0.026232
03:18:50|0.026232
03:18:50|0.026232
03:18:52|0.026232
03:18:52|0.026234
03:18:54|0.026216
03:18:54|0.026216
03:18:56|0.026216
03:18:57|0.026216
03:18:58|0.026216
03:18:58|0.0262
03:19:00|0.026206
03:19:00|0.0262
03:19:02|0.026195
03:19:03|0.026196
03:19:04|0.026196
03:19:06|0.026196
03:19:06|0.026197
03:19:07|0.026195
03:19:09|0.026194
03:19:10|0.026199
03:19:11|0.026199
03:19:11|0.026196
03:19:13|0.0262
03:19:14|0.026215
03:19:15|0.026215
03:19:17|0.026212
03:19:17|0.026206
03:19:19|0.026198
03:19:19|0.026189
03:19:20|0.026189
03:19:22|0.026189
03:19:22|0.026189
03:19:23|0.02619
03:19:25|0.02619
03:19:25|0.026189
03:19:27|0.026188
03:19:27|0.026187
03:19:29|0.026187
03:19:30|0.026187
03:19:31|0.026178
03:19:32|0.026178
03:19:33|0.026177
03:19:34|0.026177
03:19:35|0.026177
03:19:36|0.026178
03:19:37|0.026188
03:19:38|0.026188
03:19:40|0.026188
03:19:40|0.026194
03:19:41|0.026194
03:19:43|0.026194
03:19:44|0.026194
03:19:44|0.026196
03:19:45|0.0262
03:19:47|0.026212
03:19:47|0.02622
03:19:49|0.026212
03:19:51|0.026216
03:19:51|0.026213
03:19:52|0.026213
03:19:53|0.026209
03:19:54|0.026209
03:19:55|0.026209
03:19:57|0.026209
03:19:57|0.026209
03:19:58|0.026209
03:20:00|0.026205
03:20:00|0.026205
03:20:03|0.026201
03:20:03|0.026205
03:20:04|0.026205
03:20:06|0.026218
03:20:07|0.026218
03:20:08|0.026223
03:20:09|0.02624
03:20:11|0.026248
03:20:12|0.026248
03:20:13|0.026248
03:20:14|0.026241
03:20:15|0.026241
03:20:16|0.026248
03:20:17|0.026248
03:20:18|0.02625
03:20:19|0.02625
03:20:20|0.02625
03:20:21|0.02625
03:20:23|0.02625
03:20:23|0.02625
03:20:25|0.02625
03:20:25|0.026258
03:20:26|0.026258
03:20:28|0.026258
03:20:28|0.026258
03:20:30|0.02624
03:20:30|0.02624
03:20:32|0.026244
03:20:32|0.026244
03:20:33|0.026257
03:20:34|0.026257
03:20:35|0.026257
03:20:37|0.026263
03:20:37|0.026267
03:20:39|0.026267
03:20:40|0.026267
03:20:42|0.026267
03:20:42|0.026268
03:20:43|0.026253
03:20:44|0.026253
03:20:45|0.026253
03:20:46|0.026253
03:20:47|0.026253
03:20:49|0.026253
03:20:50|0.026252
03:20:50|0.026252
03:20:52|0.026252
03:20:53|0.026254
03:20:54|0.026243
03:20:55|0.026243
03:20:56|0.026243
03:20:58|0.026254
03:20:58|0.026247
03:20:59|0.026251
03:21:00|0.026251
03:21:01|0.026243
03:21:02|0.026243
03:21:03|0.026247
03:21:04|0.02625
03:21:06|0.02625
03:21:07|0.02625
03:21:08|0.02625
03:21:09|0.02625
03:21:10|0.02624
03:21:11|0.02624
03:21:12|0.026237
03:21:13|0.026237
03:21:15|0.026237
03:21:15|0.026241
03:21:16|0.026241
03:21:17|0.026247
03:21:18|0.026247
03:21:19|0.026247
03:21:20|0.026247
03:21:22|0.02625
03:21:23|0.02625
03:21:23|0.02625
03:21:25|0.026246
03:21:25|0.026266
03:21:26|0.026255
03:21:27|0.026255
03:21:29|0.026255
03:21:30|0.026254
03:21:30|0.02625
03:21:32|0.02625
03:21:33|0.02625
03:21:33|0.026255
03:21:34|0.026255
03:21:36|0.026255
03:21:37|0.026254
03:21:38|0.026254
03:21:39|0.026235
03:21:40|0.026243
03:21:41|0.026243
03:21:42|0.026243
03:21:43|0.026238
03:21:44|0.026224
03:21:45|0.026224
03:21:46|0.026223
03:21:47|0.026223
03:21:48|0.026222
03:21:50|0.026217
03:21:50|0.026201
03:21:51|0.026183
03:21:52|0.026183
03:21:54|0.026183
03:21:55|0.026188
03:21:55|0.026183
03:21:57|0.026183
03:21:58|0.026184
03:21:59|0.026184
03:22:00|0.026182
03:22:01|0.026182
03:22:02|0.026182
03:22:03|0.026186
03:22:04|0.0262
03:22:06|0.026196
03:22:07|0.026196
03:22:09|0.026204
03:22:10|0.0262
03:22:11|0.0262
03:22:12|0.0262
03:22:14|0.0262
03:22:14|0.026192
03:22:16|0.026183
03:22:16|0.02618
03:22:17|0.026181
03:22:18|0.026177
03:22:19|0.026168
03:22:20|0.02616
03:22:21|0.026161
03:22:23|0.026161
03:22:23|0.026176
03:22:25|0.026176
03:22:26|0.026165
03:22:27|0.026165
03:22:28|0.026165
03:22:29|0.026165
03:22:30|0.026165
03:22:31|0.026165
03:22:32|0.026153
03:22:33|0.026165
03:22:34|0.026165
03:22:35|0.02615
03:22:37|0.02615
03:22:38|0.02615
03:22:38|0.02614
03:22:40|0.02613
03:22:41|0.026125
03:22:42|0.02612
03:22:43|0.026119
03:22:44|0.026126
03:22:45|0.026126
03:22:46|0.026126
03:22:47|0.026106
03:22:48|0.026105
03:22:49|0.026105
03:22:50|0.026097
03:22:51|0.026108
03:22:52|0.026108
03:22:53|0.0261
03:22:54|0.0261
03:22:55|0.026099
03:22:56|0.026098
03:22:57|0.02611
03:22:58|0.02611
03:22:59|0.02611
03:23:00|0.026095
03:23:02|0.026108
03:23:02|0.026102
03:23:03|0.026102
03:23:04|0.026103
03:23:05|0.02612
03:23:06|0.02612
03:23:07|0.026122
03:23:08|0.026123
03:23:10|0.026123
03:23:11|0.02613
03:23:12|0.02614
03:23:13|0.026143
03:23:14|0.026143
03:23:16|0.02615
03:23:17|0.02615
03:23:18|0.02616
03:23:20|0.026157
03:23:21|0.026153
03:23:21|0.026143
03:23:23|0.026131
03:23:24|0.026131
03:23:25|0.026128
03:23:26|0.026125
03:23:27|0.026125
03:23:28|0.026124
03:23:29|0.026134
03:23:30|0.026134
03:23:31|0.026121
03:23:32|0.026121
03:23:33|0.026121
03:23:34|0.026128
03:23:35|0.026124
03:23:36|0.026141
03:23:37|0.026143
03:23:38|0.026143
03:23:40|0.026142
03:23:41|0.026148
03:23:42|0.026148
03:23:43|0.026155
03:23:43|0.026155
03:23:45|0.026155
03:23:46|0.026143
03:23:47|0.026145
03:23:48|0.026145
03:23:49|0.026145
03:23:50|0.026145
03:23:51|0.026145
03:23:52|0.026143
03:23:53|0.026139
03:23:54|0.026139
03:23:55|0.026139
03:23:56|0.026143
03:23:58|0.026143
03:23:59|0.026143
03:24:00|0.026143
03:24:01|0.026135
03:24:01|0.026135
03:24:02|0.026123
03:24:04|0.026125
03:24:05|0.026125
03:24:06|0.026125
03:24:08|0.026127
03:24:08|0.026113
03:24:10|0.026113
03:24:11|0.026112
03:24:13|0.026112
03:24:14|0.026113
03:24:14|0.026108
03:24:15|0.026108
03:24:16|0.026108
03:24:18|0.026107
03:24:18|0.026126
03:24:20|0.026126
03:24:21|0.026143
03:24:23|0.026143
03:24:23|0.026117
03:24:24|0.026117
03:24:26|0.026117
03:24:27|0.026106
03:24:28|0.026106
03:24:29|0.026106
03:24:30|0.026112
03:24:31|0.026111
03:24:32|0.026111
03:24:33|0.026102
03:24:35|0.026118
03:24:36|0.026118
03:24:37|0.026118
03:24:37|0.026118
03:24:38|0.02611
03:24:40|0.02611
03:24:40|0.026114
03:24:41|0.026114
03:24:42|0.026114
03:24:43|0.026114
03:24:44|0.026125
03:24:45|0.026121
03:24:47|0.026131
03:24:47|0.026143
03:24:49|0.026149
03:24:49|0.026149
03:24:50|0.026149
03:24:51|0.026149
03:24:52|0.026149
03:24:53|0.026174
03:24:55|0.026174
03:24:56|0.02617
03:24:56|0.026165
03:24:58|0.026165
03:24:59|0.026165
03:25:00|0.026174
03:25:00|0.026174
03:25:02|0.026167
03:25:02|0.026167
03:25:04|0.026166
03:25:04|0.026167
03:25:06|0.026162
03:25:07|0.026162
03:25:08|0.026154
03:25:09|0.026154
03:25:10|0.026154
03:25:12|0.026155
03:25:14|0.026148
03:25:15|0.026139
03:25:16|0.026139
03:25:18|0.026139
03:25:19|0.026159
03:25:20|0.026154
03:25:21|0.026154
03:25:22|0.026154
03:25:23|0.026144
03:25:24|0.026143
03:25:25|0.026143
03:25:26|0.026143
03:25:27|0.026162
03:25:28|0.026162
03:25:29|0.026166
03:25:30|0.026166
03:25:31|0.026166
03:25:32|0.026159
03:25:33|0.026159
03:25:35|0.026159
03:25:35|0.026133
03:25:36|0.026133
03:25:37|0.026126
03:25:38|0.026123
03:25:40|0.026123
03:25:40|0.026124
03:25:41|0.026124
03:25:42|0.026134
03:25:43|0.026127
03:25:44|0.026127
03:25:46|0.026127
03:25:46|0.026134
03:25:48|0.026127
03:25:49|0.026127
03:25:49|0.026116
03:25:51|0.026113
03:25:52|0.026113
03:25:53|0.026114
03:25:54|0.026114
03:25:55|0.026107
03:25:56|0.026102
03:25:57|0.026102
03:25:58|0.0261
03:25:59|0.026103
03:26:00|0.026103
03:26:01|0.026107
03:26:02|0.026117
03:26:04|0.026117
03:26:05|0.026124
03:26:05|0.026123
03:26:06|0.026115
03:26:08|0.026108
03:26:09|0.02613
03:26:09|0.02613
03:26:10|0.02613
03:26:12|0.026132
03:26:14|0.026123
03:26:15|0.026123
03:26:16|0.026111
03:26:17|0.026106
03:26:19|0.026096
03:26:20|0.026099
03:26:20|0.026105
03:26:21|0.026111
03:26:23|0.026116
03:26:24|0.026111
03:26:24|0.026106
03:26:26|0.026092
03:26:27|0.026089
03:26:28|0.026085
03:26:29|0.026081
03:26:30|0.026071
03:26:31|0.026065
03:26:32|0.026053
03:26:33|0.02606
03:26:34|0.026059
03:26:36|0.026059
03:26:36|0.02606
03:26:37|0.02606
03:26:39|0.026054
03:26:40|0.026051
03:26:40|0.026051
03:26:42|0.02606
03:26:43|0.026059
03:26:44|0.026045
03:26:45|0.026043
03:26:46|0.026037
03:26:47|0.026053
03:26:48|0.026053
03:26:49|0.026041
03:26:50|0.026041
03:26:52|0.026048
03:26:53|0.026048
03:26:54|0.026048
03:26:55|0.026048
03:26:56|0.026049
03:26:57|0.02606
03:26:57|0.02606
03:26:59|0.02606
03:27:00|0.02606
03:27:01|0.026059
03:27:02|0.026044
03:27:03|0.026059
03:27:03|0.026058
03:27:05|0.02606
03:27:06|0.02606
03:27:06|0.026057
03:27:08|0.026057
03:27:09|0.026055
03:27:10|0.026055
03:27:11|0.026043
03:27:12|0.026043
03:27:14|0.026044
03:27:15|0.026041
03:27:16|0.026035
03:27:16|0.026045
03:27:18|0.026045
03:27:19|0.026045
03:27:20|0.026052
03:27:21|0.026055
03:27:22|0.026059
03:27:23|0.02606
03:27:24|0.02606
03:27:26|0.026048
03:27:27|0.026045
03:27:27|0.026045
03:27:29|0.026048
03:27:30|0.026048
03:27:31|0.026048
03:27:32|0.026046
03:27:33|0.026046
03:27:34|0.026058
03:27:36|0.026039
03:27:37|0.026043
03:27:38|0.026038
03:27:39|0.026038
03:27:40|0.026039
03:27:41|0.026034
03:27:42|0.026034
03:27:43|0.026038
03:27:44|0.026038
03:27:45|0.026044
03:27:46|0.026044
03:27:47|0.026046
03:27:49|0.026062
03:27:50|0.026063
03:27:51|0.026065
03:27:52|0.026069
03:27:53|0.026069
03:27:54|0.026069
03:27:56|0.026075
03:27:56|0.026082
03:27:57|0.026088
03:27:58|0.026086
03:27:59|0.026086
03:28:01|0.026088
03:28:01|0.026088
03:28:03|0.026088
03:28:04|0.026088
03:28:05|0.026087
03:28:06|0.026087
03:28:07|0.026082
03:28:08|0.026081
03:28:09|0.026086
03:28:10|0.026086
03:28:11|0.026086
03:28:12|0.026084
03:28:13|0.026095
03:28:14|0.026095
03:28:15|0.026084
03:28:17|0.026091
03:28:17|0.02609
03:28:19|0.02609
03:28:20|0.02609
03:28:21|0.026092
03:28:22|0.026094
03:28:23|0.026094
03:28:24|0.026094
03:28:25|0.026097
03:28:26|0.026097
03:28:27|0.026097
03:28:29|0.026114
03:28:29|0.026119
03:28:31|0.026123
03:28:31|0.026123
03:28:32|0.026123
03:28:33|0.026132
03:28:35|0.026132
03:28:36|0.026132
03:28:36|0.026132
03:28:38|0.026127
03:28:39|0.026127
03:28:40|0.026124
03:28:41|0.026124
03:28:42|0.026122
03:28:43|0.026131
03:28:45|0.026131
03:28:45|0.026131
03:28:46|0.026131
03:28:47|0.026138
03:28:49|0.026138
03:28:50|0.026139
03:28:50|0.026136
03:28:51|0.026143
03:28:52|0.026151
03:28:53|0.026151
03:28:55|0.026151
03:28:56|0.026151
03:28:57|0.026151
03:28:58|0.026162
03:28:59|0.026162
03:29:00|0.026163
03:29:01|0.026163
03:29:02|0.026167
03:29:03|0.026167
03:29:05|0.026163
03:29:05|0.026153
03:29:06|0.026144
03:29:07|0.026144
03:29:08|0.026144
03:29:09|0.026141
03:29:11|0.026141
03:29:11|0.026138
03:29:12|0.026133
03:29:13|0.026133
03:29:15|0.026133
03:29:16|0.026142
03:29:18|0.026142
03:29:19|0.026144
03:29:21|0.026153
03:29:22|0.026153
03:29:23|0.026153
03:29:23|0.026153
03:29:24|0.026163
03:29:26|0.026178
03:29:27|0.026178
03:29:28|0.02619
03:29:28|0.026195
03:29:30|0.026195
03:29:30|0.026178
03:29:32|0.0262
03:29:33|0.0262
03:29:34|0.026199
03:29:35|0.0262
03:29:37|0.0262
03:29:37|0.026211
03:29:39|0.026211
03:29:39|0.026203
03:29:40|0.026203
03:29:41|0.026198
03:29:42|0.026192
03:29:43|0.026192
03:29:45|0.026192
03:29:45|0.026192
03:29:46|0.026191
03:29:48|0.026193
03:29:48|0.026188
03:29:49|0.026185
03:29:51|0.026185
03:29:52|0.026185
03:29:52|0.02619
03:29:54|0.02619
03:29:54|0.02619
03:29:55|0.026196
03:29:57|0.026193
03:29:58|0.026193
03:29:59|0.026178
03:30:00|0.026178
03:30:00|0.026157
03:30:02|0.026165
03:30:03|0.026159
03:30:04|0.026159
03:30:05|0.026167
03:30:05|0.026151
03:30:08|0.026151
03:30:09|0.02615
03:30:09|0.026137
03:30:10|0.026145
03:30:12|0.026145
03:30:13|0.026145
03:30:14|0.026145
03:30:15|0.026152
03:30:16|0.026152
03:30:17|0.026152
03:30:19|0.026159
03:30:20|0.026168
03:30:21|0.026168
03:30:22|0.026163
03:30:24|0.026163
03:30:24|0.026163
03:30:25|0.026168
03:30:27|0.026162
03:30:28|0.026162
03:30:28|0.026162
03:30:29|0.026162
03:30:31|0.026162
03:30:32|0.026162
03:30:33|0.026165
03:30:34|0.026168
03:30:35|0.026168
03:30:36|0.026159
03:30:37|0.026159
03:30:38|0.026159
03:30:39|0.026151
03:30:40|0.026146
03:30:41|0.026159
03:30:42|0.026162
03:30:44|0.026152
03:30:44|0.026145
03:30:45|0.026149
03:30:46|0.026133
03:30:47|0.026133
03:30:48|0.026129
03:30:49|0.026129
03:30:50|0.026117
03:30:51|0.026114
03:30:52|0.026114
03:30:53|0.026114
03:30:54|0.026111
03:30:55|0.026108
03:30:57|0.026128
03:30:57|0.026128
03:30:58|0.026128
03:31:00|0.026128
03:31:01|0.026128
03:31:01|0.026103
03:31:02|0.026103
03:31:03|0.026103
03:31:05|0.026103
03:31:06|0.026113
03:31:07|0.026113
03:31:08|0.02612
03:31:09|0.02612
03:31:10|0.026122
03:31:11|0.026122
03:31:12|0.026157
03:31:13|0.026157
03:31:14|0.026153
03:31:15|0.02615
03:31:16|0.026157
03:31:18|0.026157
03:31:19|0.026148
03:31:20|0.026148
03:31:21|0.026148
03:31:22|0.026139
03:31:23|0.026139
03:31:24|0.026139
03:31:25|0.026139
03:31:26|0.026139
03:31:27|0.026144
03:31:28|0.026144
03:31:29|0.026144
03:31:30|0.026144
03:31:31|0.026164
03:31:32|0.026174
03:31:33|0.026178
03:31:35|0.026174
03:31:35|0.026186
03:31:36|0.026186
03:31:38|0.026186
03:31:39|0.0262
03:31:39|0.02619
03:31:40|0.02619
03:31:42|0.02619
03:31:43|0.02619
03:31:44|0.02619
03:31:44|0.02619
03:31:46|0.02619
03:31:46|0.026194
03:31:48|0.026194
03:31:49|0.026194
03:31:50|0.026195
03:31:50|0.026193
03:31:52|0.026193
03:31:53|0.026193
03:31:54|0.0262
03:31:54|0.0262
03:31:56|0.026199
03:31:57|0.026199
03:31:58|0.026199
03:31:59|0.026199
03:32:00|0.0262
03:32:01|0.0262
03:32:02|0.026208
03:32:03|0.026208
03:32:04|0.026208
03:32:05|0.0262
03:32:06|0.0262
03:32:07|0.026198
03:32:08|0.026198
03:32:10|0.026208
03:32:10|0.026207
03:32:12|0.026207
03:32:12|0.026207
03:32:14|0.0262
03:32:15|0.0262
03:32:15|0.0262
03:32:16|0.026189
03:32:18|0.026162
03:32:19|0.026175
03:32:20|0.026171
03:32:22|0.026171
03:32:24|0.026156
03:32:25|0.02616
03:32:27|0.026137
03:32:27|0.026137
03:32:29|0.026142
03:32:30|0.026142
03:32:30|0.026135
03:32:31|0.026138
03:32:33|0.026138
03:32:34|0.026143
03:32:35|0.02615
03:32:36|0.02615
03:32:37|0.02615
03:32:39|0.02615
03:32:40|0.02615
03:32:40|0.026137
03:32:42|0.026141
03:32:42|0.026141
03:32:43|0.026149
03:32:44|0.026149
03:32:46|0.026149
03:32:47|0.026149
03:32:48|0.026157
03:32:49|0.026157
03:32:50|0.026165
03:32:52|0.026132
03:32:53|0.026132
03:32:54|0.026132
03:32:55|0.026132
03:32:56|0.026132
03:32:57|0.026143
03:32:58|0.026143
03:32:59|0.026144
03:33:00|0.026144
03:33:01|0.026144
03:33:02|0.026144
03:33:04|0.026139
03:33:05|0.026139
03:33:06|0.026139
03:33:07|0.026139
03:33:08|0.026139
03:33:10|0.026139
03:33:11|0.026145
03:33:11|0.026145
03:33:12|0.026145
03:33:14|0.026142
03:33:14|0.026138
03:33:15|0.026137
03:33:16|0.026132
03:33:17|0.026131
03:33:19|0.026131
03:33:20|0.026128
03:33:21|0.026128
03:33:23|0.026128
03:33:24|0.026122
03:33:24|0.026122
03:33:25|0.026122
03:33:27|0.026122
03:33:27|0.026127
03:33:29|0.026127
03:33:29|0.026127
03:33:31|0.026127
03:33:32|0.026127
03:33:33|0.02612
03:33:34|0.026128
03:33:35|0.026128
03:33:36|0.02613
03:33:37|0.02613
03:33:38|0.02613
03:33:39|0.02613
03:33:40|0.02613
03:33:42|0.026132
03:33:42|0.026132
03:33:43|0.026137
03:33:45|0.026137
03:33:46|0.026137
03:33:47|0.02613
03:33:48|0.02613
03:33:48|0.02613
03:33:49|0.02613
03:33:51|0.02614
03:33:52|0.02614
03:33:53|0.02614
03:33:54|0.02614
03:33:55|0.02613
03:33:56|0.02614
03:33:57|0.02614
03:33:58|0.02614
03:33:59|0.02614
03:34:00|0.02614
03:34:01|0.02614
03:34:02|0.02614
03:34:03|0.02614
03:34:04|0.02614
03:34:05|0.02614
03:34:06|0.026155
03:34:07|0.02616
03:34:08|0.02616
03:34:09|0.02616
03:34:10|0.02616
03:34:11|0.02616
03:34:12|0.02616
03:34:13|0.026168
03:34:14|0.026168
03:34:15|0.026168
03:34:16|0.026168
03:34:17|0.026168
03:34:18|0.026168
03:34:20|0.026168
03:34:22|0.026178
03:34:22|0.026178
03:34:24|0.026181
03:34:25|0.02617
03:34:25|0.026174
03:34:26|0.026166
03:34:28|0.026166
03:34:29|0.026166
03:34:31|0.026166
03:34:32|0.026172
03:34:32|0.026165
03:34:34|0.02617
03:34:35|0.026163
03:34:36|0.026163
03:34:37|0.026163
03:34:38|0.026157
03:34:39|0.026157
03:34:40|0.026157
03:34:41|0.026157
03:34:43|0.026157
03:34:43|0.026157
03:34:45|0.02616
03:34:45|0.026165
03:34:46|0.026165
03:34:47|0.026165
03:34:48|0.026161
03:34:49|0.026159
03:34:50|0.026159
03:34:51|0.026159
03:34:52|0.026159
03:34:53|0.026159
03:34:54|0.026155
03:34:55|0.026155
03:34:57|0.026173
03:34:58|0.026167
03:34:59|0.026161
03:35:00|0.026164
03:35:01|0.026167
03:35:03|0.026167
03:35:03|0.026164
03:35:04|0.026164
03:35:05|0.026164
03:35:06|0.026164
03:35:08|0.026165
03:35:08|0.026165
03:35:10|0.026165
03:35:11|0.026157
03:35:11|0.026157
03:35:12|0.026157
03:35:14|0.026139
03:35:15|0.026153
03:35:16|0.026158
03:35:17|0.026158
03:35:18|0.026158
03:35:20|0.026158
03:35:20|0.026158
03:35:22|0.02616
03:35:23|0.02616
03:35:25|0.02616
03:35:26|0.026176
03:35:27|0.026176
03:35:28|0.026176
03:35:29|0.026176
03:35:30|0.026176
03:35:32|0.026176
03:35:32|0.026176
03:35:34|0.026176
03:35:34|0.026176
03:35:35|0.026176
03:35:36|0.026176
03:35:38|0.026176
03:35:38|0.026157
03:35:39|0.026157
03:35:40|0.026157
03:35:42|0.026157
03:35:42|0.026167
03:35:43|0.026167
03:35:44|0.026167
03:35:45|0.026167
03:35:47|0.026183
03:35:48|0.026177
03:35:49|0.026184
03:35:50|0.026184
03:35:51|0.026189
03:35:52|0.0262
03:35:53|0.026198
03:35:54|0.026198
03:35:55|0.026198
03:35:56|0.026198
03:35:57|0.026224
03:35:58|0.026226
03:36:00|0.026225
03:36:01|0.026228
03:36:02|0.026228
03:36:03|0.026223
03:36:04|0.026211
03:36:05|0.026211
03:36:06|0.026209
03:36:07|0.026209
03:36:08|0.026209
03:36:09|0.026209
03:36:10|0.026209
03:36:11|0.026209
03:36:12|0.026217
03:36:13|0.026217
03:36:14|0.026217
03:36:15|0.026217
03:36:16|0.026217
03:36:17|0.026206
03:36:18|0.026211
03:36:19|0.026211
03:36:20|0.026211
03:36:21|0.026211
03:36:23|0.026217
03:36:25|0.026213
03:36:26|0.026213
03:36:26|0.026219
03:36:28|0.026224
03:36:29|0.026224
03:36:30|0.026228
03:36:31|0.026228
03:36:32|0.026228
03:36:33|0.02623
03:36:35|0.026221
03:36:36|0.026244
03:36:37|0.026244
03:36:37|0.026241
03:36:39|0.026241
03:36:40|0.026247
03:36:41|0.026247
03:36:42|0.026252
03:36:43|0.026252
03:36:44|0.026252
03:36:45|0.026252
03:36:46|0.026251
03:36:48|0.026259
03:36:48|0.026259
03:36:50|0.026261
03:36:50|0.026261
03:36:52|0.026261
03:36:53|0.026261
03:36:54|0.02624
03:36:54|0.026234
03:36:56|0.026231
03:36:57|0.026229
03:36:58|0.026223
03:36:59|0.02624
03:37:00|0.026232
03:37:01|0.026237
03:37:02|0.026237
03:37:03|0.026249
03:37:04|0.026249
03:37:05|0.026249
03:37:06|0.026249
03:37:07|0.026249
03:37:08|0.026272
03:37:09|0.026269
03:37:10|0.026269
03:37:11|0.026269
03:37:12|0.026261
03:37:13|0.026261
03:37:14|0.026261
03:37:15|0.026261
03:37:17|0.026261
03:37:17|0.026255
03:37:19|0.026246
03:37:20|0.026246
03:37:20|0.026232
03:37:21|0.026228
03:37:22|0.026228
03:37:24|0.026228
03:37:25|0.026228
03:37:26|0.026232
03:37:27|0.026232
03:37:29|0.026233
03:37:30|0.026233
03:37:31|0.026244
03:37:32|0.026255
03:37:33|0.026255
03:37:34|0.026256
03:37:35|0.026256
03:37:36|0.026256
03:37:37|0.026264
03:37:38|0.026271
03:37:39|0.026271
03:37:41|0.026267
03:37:41|0.026265
03:37:43|0.026265
03:37:43|0.026257
03:37:44|0.026257
03:37:45|0.026257
03:37:47|0.026257
03:37:48|0.026257
03:37:49|0.026257
03:37:50|0.026263
03:37:51|0.026268
03:37:53|0.026268
03:37:54|0.026268
03:37:55|0.026268
03:37:56|0.026268
03:37:56|0.026268
03:37:58|0.026268
03:37:59|0.026261
03:38:00|0.026261
03:38:01|0.026267
03:38:02|0.026267
03:38:03|0.026267
03:38:04|0.026269
03:38:05|0.026269
03:38:06|0.026266
03:38:07|0.026266
03:38:08|0.026266
03:38:09|0.026266
03:38:10|0.026262
03:38:11|0.026262
03:38:12|0.026262
03:38:13|0.026258
03:38:14|0.026253
03:38:16|0.026253
03:38:16|0.026255
03:38:17|0.02626
03:38:18|0.02626
03:38:20|0.02626
03:38:21|0.026266
03:38:22|0.026266
03:38:23|0.026266
03:38:25|0.026266
03:38:26|0.026253
03:38:27|0.026253
03:38:29|0.026261
03:38:29|0.026261
03:38:31|0.026261
03:38:32|0.026261
03:38:33|0.026256
03:38:34|0.026256
03:38:35|0.026257
03:38:36|0.026256
03:38:37|0.026252
03:38:39|0.026252
03:38:39|0.026252
03:38:40|0.026252
03:38:42|0.026254
03:38:43|0.026255
03:38:43|0.026255
03:38:45|0.026255
03:38:46|0.026255
03:38:47|0.026255
03:38:48|0.026252
03:38:49|0.026252
03:38:50|0.026273
03:38:52|0.026273
03:38:52|0.026277
03:38:53|0.026277
03:38:54|0.026277
03:38:55|0.026277
03:38:56|0.026277
03:38:57|0.026277
03:38:58|0.02628
03:38:59|0.02628
03:39:00|0.026277
03:39:02|0.026277
03:39:02|0.026279
03:39:04|0.026284
03:39:05|0.026283
03:39:06|0.02629
03:39:07|0.026282
03:39:08|0.026285
03:39:09|0.026285
03:39:10|0.026285
03:39:11|0.026285
03:39:12|0.026285
03:39:13|0.026285
03:39:14|0.026285
03:39:16|0.026285
03:39:16|0.026285
03:39:17|0.026285
03:39:18|0.026285
03:39:19|0.026285
03:39:21|0.026285
03:39:21|0.026285
03:39:22|0.026285
03:39:24|0.026281
03:39:25|0.026281
03:39:26|0.026285
03:39:28|0.026285
03:39:29|0.026272
03:39:30|0.026272
03:39:31|0.026275
03:39:32|0.026275
03:39:33|0.026275
03:39:34|0.02628
03:39:35|0.02628
03:39:35|0.02628
03:39:37|0.02628
03:39:38|0.026281
03:39:39|0.026281
03:39:40|0.026281
03:39:42|0.026281
03:39:42|0.026281
03:39:44|0.026285
03:39:44|0.026285
03:39:45|0.026285
03:39:46|0.026285
03:39:47|0.026285
03:39:49|0.026281
03:39:50|0.026281
03:39:51|0.026281
03:39:52|0.026285
03:39:53|0.026284
03:39:55|0.026289
03:39:56|0.026289
03:39:56|0.026289
03:39:57|0.026289
03:39:58|0.026289
03:39:59|0.026289
03:40:00|0.026289
03:40:01|0.026289
03:40:03|0.026281
03:40:04|0.026283
03:40:05|0.026283
03:40:07|0.026296
03:40:07|0.026296
03:40:08|0.026306
03:40:09|0.026308
03:40:10|0.026311
03:40:12|0.026311
03:40:12|0.026307
03:40:13|0.026307
03:40:14|0.026297
03:40:16|0.0263
03:40:16|0.026298
03:40:18|0.026298
03:40:19|0.026304
03:40:20|0.026304
03:40:21|0.026304
03:40:22|0.026292
03:40:23|0.026292
03:40:24|0.026292
03:40:25|0.026292
03:40:27|0.026292
03:40:28|0.026291
03:40:29|0.026291
03:40:31|0.026291
03:40:32|0.026291
03:40:33|0.026291
03:40:35|0.0263
03:40:35|0.0263
03:40:36|0.0263
03:40:37|0.0263
03:40:39|0.026302
03:40:40|0.026302
03:40:41|0.026301
03:40:42|0.026301
03:40:43|0.026301
03:40:44|0.026313
03:40:46|0.026323
03:40:47|0.026326
03:40:48|0.026332
03:40:49|0.026343
03:40:50|0.026338
03:40:51|0.026338
03:40:52|0.026348
03:40:53|0.026345
03:40:55|0.026349
03:40:56|0.026349
03:40:57|0.026351
03:40:57|0.026351
03:40:59|0.026352
03:41:00|0.026357
03:41:01|0.026357
03:41:02|0.026357
03:41:03|0.026348
03:41:04|0.026354
03:41:05|0.026344
03:41:07|0.026344
03:41:07|0.026349
03:41:08|0.026349
03:41:09|0.026344
03:41:10|0.026344
03:41:12|0.026344
03:41:12|0.026344
03:41:13|0.02635
03:41:15|0.026352
03:41:16|0.026352
03:41:16|0.026346
03:41:18|0.026344
03:41:19|0.026344
03:41:20|0.02634
03:41:21|0.02634
03:41:23|0.026338
03:41:24|0.026346
03:41:24|0.026356
03:41:25|0.026356
03:41:27|0.026356
03:41:29|0.026356
03:41:31|0.026352
03:41:32|0.026347
03:41:33|0.026347
03:41:34|0.026351
03:41:35|0.026358
03:41:37|0.026353
03:41:38|0.026347
03:41:38|0.026347
03:41:40|0.026344
03:41:42|0.02635
03:41:42|0.026351
03:41:43|0.026345
03:41:45|0.026345
03:41:46|0.026347
03:41:47|0.026351
03:41:48|0.026351
03:41:49|0.026353
03:41:50|0.026353
03:41:51|0.026348
03:41:53|0.026341
03:41:53|0.026328
03:41:54|0.026328
03:41:55|0.026321
03:41:56|0.026317
03:41:58|0.026317
03:41:58|0.026315
03:42:00|0.026315
03:42:00|0.026315
03:42:02|0.026315
03:42:03|0.026315
03:42:03|0.026324
03:42:05|0.026324
03:42:05|0.026324
03:42:07|0.026324
03:42:08|0.026324
03:42:09|0.026314
03:42:10|0.026311
03:42:11|0.026311
03:42:12|0.026311
03:42:13|0.026311
03:42:14|0.02628
03:42:15|0.026278
03:42:16|0.026278
03:42:17|0.026288
03:42:18|0.026288
03:42:19|0.026287
03:42:20|0.026287
03:42:21|0.026287
03:42:22|0.026287
03:42:24|0.026287
03:42:24|0.026273
03:42:25|0.026273
03:42:27|0.026285
03:42:27|0.026285
03:42:29|0.026285
03:42:31|0.026269
03:42:31|0.026268
03:42:34|0.026268
03:42:34|0.026268
03:42:36|0.026269
03:42:37|0.026263
03:42:38|0.026258
03:42:39|0.026258
03:42:40|0.026258
03:42:41|0.026251
03:42:42|0.026251
03:42:44|0.026251
03:42:44|0.026251
03:42:46|0.02625
03:42:47|0.02625
03:42:47|0.02625
03:42:48|0.026236
03:42:50|0.026236
03:42:51|0.026236
03:42:52|0.026236
03:42:53|0.026236
03:42:54|0.026236
03:42:55|0.026236
03:42:56|0.026236
03:42:57|0.026235
03:42:58|0.026247
03:42:59|0.026247
03:43:00|0.026244
03:43:02|0.026244
03:43:02|0.026244
03:43:03|0.026251
03:43:04|0.026265
03:43:05|0.026264
03:43:06|0.026264
03:43:07|0.026264
03:43:08|0.026264
03:43:09|0.026264
03:43:10|0.026264
03:43:12|0.026264
03:43:13|0.026264
03:43:14|0.026264
03:43:15|0.026265
03:43:16|0.026265
03:43:17|0.026265
03:43:18|0.026261
03:43:19|0.026251
03:43:21|0.026262
03:43:21|0.026262
03:43:23|0.026262
03:43:23|0.026269
03:43:25|0.026269
03:43:26|0.026269
03:43:27|0.026269
03:43:28|0.026269
03:43:28|0.026269
03:43:31|0.026281
03:43:31|0.026281
03:43:33|0.026287
03:43:35|0.026282
03:43:36|0.026282
03:43:37|0.026274
03:43:38|0.026274
03:43:39|0.026274
03:43:40|0.026274
03:43:41|0.026274
03:43:42|0.026282
03:43:43|0.026279
03:43:44|0.026279
03:43:45|0.026279
03:43:46|0.026279
03:43:47|0.026279
03:43:48|0.026279
03:43:49|0.026279
03:43:50|0.026274
03:43:51|0.026274
03:43:52|0.026274
03:43:53|0.026278
03:43:54|0.026278
03:43:55|0.026278
03:43:56|0.026278
03:43:57|0.026278
03:43:58|0.026278
03:43:59|0.026278
03:44:00|0.026279
03:44:02|0.026274
03:44:03|0.026274
03:44:04|0.026274
03:44:04|0.026274
03:44:06|0.026274
03:44:08|0.026274
03:44:08|0.026259
03:44:09|0.026259
03:44:10|0.026259
03:44:12|0.026252
03:44:12|0.026252
03:44:14|0.026252
03:44:14|0.026253
03:44:16|0.026253
03:44:16|0.026252
03:44:18|0.026251
03:44:19|0.02625
03:44:20|0.02625
03:44:21|0.026225
03:44:22|0.026223
03:44:23|0.026223
03:44:24|0.026223
03:44:25|0.026222
03:44:26|0.026221
03:44:28|0.026227
03:44:28|0.026218
03:44:30|0.026218
03:44:32|0.026217
03:44:33|0.026206
03:44:35|0.026208
03:44:36|0.026208
03:44:36|0.026198
03:44:37|0.026198
03:44:39|0.026205
03:44:40|0.026204
03:44:42|0.026204
03:44:43|0.026204
03:44:44|0.026205
03:44:45|0.026207
03:44:46|0.0262
03:44:47|0.0262
03:44:48|0.0262
03:44:48|0.0262
03:44:50|0.0262
03:44:51|0.0262
03:44:52|0.026196
03:44:53|0.026196
03:44:54|0.026196
03:44:55|0.026196
03:44:56|0.026218
03:44:57|0.026208
03:44:58|0.026208
03:44:59|0.026208
03:45:01|0.026208
03:45:01|0.026202
03:45:02|0.026199
03:45:03|0.026205
03:45:05|0.026207
03:45:05|0.026207
03:45:06|0.026211
03:45:08|0.026211
03:45:09|0.026218
03:45:09|0.026221
03:45:11|0.026221
03:45:11|0.026227
03:45:13|0.026232
03:45:14|0.026232
03:45:15|0.026232
03:45:16|0.026216
03:45:17|0.026216
03:45:18|0.026216
03:45:19|0.026216
03:45:20|0.026204
03:45:21|0.026221
03:45:22|0.026221
03:45:23|0.026221
03:45:24|0.026221
03:45:25|0.026221
03:45:26|0.026217
03:45:27|0.026217
03:45:28|0.026217
03:45:29|0.026221
03:45:30|0.026221
03:45:32|0.026232
03:45:33|0.026232
03:45:34|0.026232
03:45:36|0.026232
03:45:36|0.026232
03:45:37|0.026226
03:45:38|0.02621
03:45:40|0.02621
03:45:41|0.026214
03:45:41|0.026214
03:45:43|0.026214
03:45:44|0.02622
03:45:45|0.026224
03:45:46|0.026225
03:45:47|0.026225
03:45:48|0.026225
03:45:49|0.026232
03:45:50|0.026232
03:45:51|0.026239
03:45:52|0.02624
03:45:53|0.02624
03:45:54|0.026257
03:45:55|0.026257
03:45:57|0.026274
03:45:57|0.026274
03:45:58|0.026274
03:45:59|0.026274
03:46:01|0.026289
03:46:02|0.026294
03:46:02|0.026296
03:46:03|0.026296
03:46:04|0.0263
03:46:06|0.0263
03:46:07|0.0263
03:46:07|0.0263
03:46:09|0.0263
03:46:10|0.0263
03:46:11|0.0263
03:46:12|0.026307
03:46:13|0.026307
03:46:14|0.026306
03:46:15|0.026306
03:46:16|0.026315
03:46:17|0.026315
03:46:18|0.026315
03:46:19|0.026325
03:46:20|0.026332
03:46:21|0.026326
03:46:22|0.026321
03:46:23|0.026322
03:46:24|0.026319
03:46:25|0.026319
03:46:26|0.026319
03:46:27|0.026319
03:46:28|0.026323
03:46:29|0.026323
03:46:30|0.02632
03:46:31|0.02632
03:46:33|0.026326
03:46:34|0.026331
03:46:35|0.026338
03:46:36|0.026344
03:46:37|0.026344
03:46:39|0.026344
03:46:40|0.026344
03:46:40|0.026344
03:46:41|0.026346
03:46:43|0.026346
03:46:44|0.026341
03:46:45|0.026341
03:46:46|0.026341
03:46:47|0.026348
03:46:48|0.026352
03:46:49|0.026356
03:46:50|0.026358
03:46:51|0.026354
03:46:52|0.026359
03:46:53|0.026359
03:46:55|0.026359
03:46:56|0.026361
03:46:57|0.02636
03:46:58|0.02636
03:46:59|0.026354
03:47:01|0.026354
03:47:01|0.026352
03:47:02|0.026352
03:47:03|0.026352
03:47:05|0.026352
03:47:05|0.026352
03:47:07|0.026352
03:47:08|0.026342
03:47:08|0.02635
03:47:10|0.026359
03:47:11|0.026359
03:47:12|0.026359
03:47:13|0.026358
03:47:14|0.026358
03:47:15|0.026356
03:47:16|0.026356
03:47:17|0.026356
03:47:18|0.026349
03:47:19|0.026349
03:47:20|0.026349
03:47:22|0.026349
03:47:24|0.026349
03:47:25|0.026349
03:47:25|0.026354
03:47:26|0.026354
03:47:27|0.026354
03:47:29|0.026354
03:47:29|0.026357
03:47:30|0.026357
03:47:31|0.026357
03:47:33|0.026357
03:47:34|0.026351
03:47:36|0.026351
03:47:36|0.026348
03:47:37|0.026333
03:47:39|0.026325
03:47:39|0.026331
03:47:40|0.026329
03:47:41|0.026329
03:47:42|0.026329
03:47:44|0.026326
03:47:45|0.026326
03:47:45|0.026326
03:47:46|0.026328
03:47:48|0.026328
03:47:49|0.026325
03:47:49|0.026321
03:47:51|0.026321
03:47:52|0.026321
03:47:53|0.026321
03:47:54|0.026322
03:47:55|0.026331
03:47:57|0.026331
03:47:57|0.026331
03:47:58|0.026331
03:47:59|0.026333
03:48:01|0.026336
03:48:02|0.026336
03:48:03|0.026329
03:48:04|0.026332
03:48:05|0.026332
03:48:06|0.026332
03:48:07|0.026332
03:48:08|0.026332
03:48:09|0.026335
03:48:10|0.026331
03:48:11|0.026331
03:48:12|0.026331
03:48:13|0.026331
03:48:14|0.026326
03:48:15|0.026326
03:48:16|0.026326
03:48:18|0.02633
03:48:19|0.02633
03:48:19|0.02633
03:48:20|0.02633
03:48:22|0.026315
03:48:22|0.026315
03:48:24|0.026315
03:48:24|0.026326
03:48:25|0.026334
03:48:26|0.026334
03:48:27|0.026334
03:48:29|0.026335
03:48:30|0.026335
03:48:31|0.026338
03:48:32|0.026338
03:48:33|0.02634
03:48:34|0.02634
03:48:36|0.02634
03:48:38|0.026343
03:48:39|0.026343
03:48:40|0.026343
03:48:42|0.026358
03:48:43|0.026358
03:48:44|0.026358
03:48:45|0.026358
03:48:46|0.026355
03:48:46|0.02634
03:48:48|0.02634
03:48:49|0.02634
03:48:50|0.02634
03:48:51|0.026325
03:48:52|0.026325
03:48:53|0.026325
03:48:54|0.026325
03:48:55|0.026328
03:48:57|0.026328
03:48:58|0.026328
03:48:59|0.026328
03:48:59|0.026328
03:49:00|0.026328
03:49:01|0.026325
03:49:03|0.026325
03:49:03|0.026324
03:49:04|0.026323
03:49:05|0.026323
03:49:07|0.026323
03:49:07|0.026323
03:49:09|0.026323
03:49:09|0.026323
03:49:11|0.026326
03:49:11|0.026326
03:49:13|0.026326
03:49:14|0.026326
03:49:15|0.026326
03:49:16|0.026313
03:49:17|0.026313
03:49:18|0.026313
03:49:19|0.026328
03:49:20|0.026328
03:49:21|0.026328
03:49:22|0.026328
03:49:23|0.026328
03:49:24|0.026328
03:49:25|0.026328
03:49:26|0.026328
03:49:27|0.026328
03:49:28|0.026328
03:49:29|0.02632
03:49:30|0.02632
03:49:31|0.02632
03:49:32|0.02632
03:49:33|0.026325
03:49:35|0.026326
03:49:35|0.02632
03:49:36|0.02632
03:49:38|0.026321
03:49:39|0.026316
03:49:41|0.026316
03:49:42|0.026316
03:49:43|0.026316
03:49:43|0.026318
03:49:45|0.026318
03:49:46|0.026322
03:49:48|0.026321
03:49:48|0.026321
03:49:49|0.026313
03:49:50|0.026318
03:49:51|0.026317
03:49:52|0.026312
03:49:54|0.026312
03:49:55|0.026314
03:49:55|0.026314
03:49:57|0.026314
03:49:58|0.026326
03:49:59|0.026329
03:50:00|0.026337
03:50:01|0.026333
03:50:02|0.026333
03:50:04|0.026326
03:50:04|0.026316
03:50:05|0.026309
03:50:06|0.026309
03:50:07|0.026312
03:50:09|0.026312
03:50:10|0.026319
03:50:10|0.026319
03:50:11|0.026319
03:50:12|0.026319
03:50:14|0.026317
03:50:15|0.026317
03:50:16|0.026322
03:50:17|0.026322
03:50:18|0.026322
03:50:19|0.026321
03:50:20|0.026321
03:50:21|0.026321
03:50:23|0.026321
03:50:24|0.026334
03:50:24|0.026331
03:50:26|0.026331
03:50:26|0.026325
03:50:27|0.026325
03:50:29|0.026325
03:50:29|0.026325
03:50:30|0.026325
03:50:32|0.026327
03:50:33|0.026333
03:50:34|0.026333
03:50:35|0.026333
03:50:36|0.026333
03:50:36|0.026335
03:50:37|0.026335
03:50:39|0.026322
03:50:40|0.026312
03:50:41|0.026317
03:50:41|0.026317
03:50:43|0.026317
03:50:44|0.026317
03:50:45|0.026317
03:50:46|0.026305
03:50:47|0.026309
03:50:48|0.026304
03:50:50|0.026307
03:50:51|0.026307
03:50:52|0.026311
03:50:53|0.026307
03:50:54|0.026322
03:50:55|0.026322
03:50:56|0.026322
03:50:57|0.026304
03:50:58|0.026304
03:51:00|0.026304
03:51:00|0.02629
03:51:01|0.02629
03:51:02|0.02629
03:51:03|0.02629
03:51:04|0.026295
03:51:05|0.026295
03:51:06|0.026295
03:51:07|0.026295
03:51:08|0.026295
03:51:09|0.026295
03:51:11|0.026295
03:51:11|0.026302
03:51:12|0.026302
03:51:13|0.026302
03:51:14|0.02628
03:51:15|0.02629
03:51:16|0.02629
03:51:17|0.02629
03:51:18|0.02629
03:51:20|0.02629
03:51:21|0.026286
03:51:22|0.02629
03:51:23|0.026295
03:51:24|0.026291
03:51:25|0.026291
03:51:26|0.026301
03:51:27|0.026298
03:51:28|0.026306
03:51:29|0.026308
03:51:30|0.026308
03:51:31|0.026311
03:51:32|0.026311
03:51:34|0.026316
03:51:34|0.026322
03:51:35|0.026328
03:51:37|0.026319
03:51:38|0.026319
03:51:39|0.026315
03:51:41|0.026309
03:51:42|0.02631
03:51:43|0.026317
03:51:44|0.026317
03:51:45|0.026317
03:51:46|0.026317
03:51:47|0.026317
03:51:47|0.026317
03:51:49|0.026318
03:51:50|0.026325
03:51:51|0.026325
03:51:53|0.026325
03:51:53|0.026325
03:51:54|0.026325
03:51:56|0.026325
03:51:56|0.026325
03:51:58|0.026325
03:51:58|0.026325
03:51:59|0.026325
03:52:00|0.026325
03:52:01|0.026324
03:52:02|0.026324
03:52:04|0.026314
03:52:05|0.026314
03:52:05|0.026314
03:52:07|0.026314
03:52:08|0.026304
03:52:09|0.026305
03:52:10|0.026305
03:52:11|0.026305
03:52:12|0.026305
03:52:13|0.026301
03:52:14|0.0263
03:52:16|0.0263
03:52:16|0.0263
03:52:17|0.0263
03:52:18|0.0263
03:52:19|0.0263
03:52:20|0.0263
03:52:22|0.0263
03:52:22|0.026289
03:52:23|0.02628
03:52:24|0.026308
03:52:25|0.026314
03:52:27|0.026314
03:52:27|0.026314
03:52:28|0.02632
03:52:30|0.02632
03:52:31|0.026312
03:52:32|0.026294
03:52:33|0.02628
03:52:34|0.026271
03:52:35|0.026271
03:52:36|0.026271
03:52:38|0.026274
03:52:39|0.026276
03:52:40|0.026277
03:52:42|0.026278
03:52:43|0.026278
03:52:44|0.026278
03:52:45|0.026268
03:52:46|0.026271
03:52:48|0.026271
03:52:48|0.026274
03:52:50|0.026274
03:52:51|0.026274
03:52:52|0.026273
03:52:53|0.026269
03:52:55|0.026272
03:52:56|0.026265
03:52:57|0.026265
03:52:57|0.026271
03:52:58|0.02628
03:52:59|0.026284
03:53:00|0.026284
03:53:02|0.026284
03:53:02|0.026284
03:53:03|0.026284
03:53:04|0.026284
03:53:05|0.026284
03:53:06|0.026284
03:53:07|0.026288
03:53:09|0.026288
03:53:10|0.02629
03:53:11|0.026296
03:53:12|0.026296
03:53:13|0.026296
03:53:14|0.026296
03:53:15|0.026309
03:53:16|0.026309
03:53:16|0.026298
03:53:18|0.026285
03:53:18|0.026285
03:53:20|0.026285
03:53:21|0.026285
03:53:22|0.026284
03:53:23|0.026284
03:53:24|0.026284
03:53:24|0.026284
03:53:26|0.026284
03:53:27|0.026284
03:53:28|0.026262
03:53:28|0.026273
03:53:30|0.026272
03:53:30|0.026272
03:53:31|0.026272
03:53:32|0.026272
03:53:34|0.026275
03:53:35|0.026275
03:53:36|0.026275
03:53:37|0.026279
03:53:38|0.026275
03:53:39|0.026275
03:53:40|0.026275
03:53:41|0.026282
03:53:42|0.026282
03:53:43|0.026282
03:53:45|0.026282
03:53:46|0.026282
03:53:47|0.02628
03:53:48|0.026274
03:53:49|0.026274
03:53:50|0.026272
03:53:51|0.026266
03:53:52|0.026266
03:53:53|0.026266
03:53:54|0.026266
03:53:55|0.026264
03:53:56|0.026258
03:53:58|0.026258
03:53:58|0.026258
03:53:59|0.026258
03:54:01|0.026258
03:54:02|0.026259
03:54:03|0.026259
03:54:04|0.026259
03:54:05|0.026259
03:54:06|0.026264
03:54:07|0.026264
03:54:08|0.026264
03:54:09|0.026271
03:54:10|0.026271
03:54:11|0.026271
03:54:13|0.026271
03:54:13|0.026276
03:54:15|0.026281
03:54:16|0.026281
03:54:17|0.02628
03:54:18|0.02628
03:54:19|0.026278
03:54:20|0.026284
03:54:21|0.026282
03:54:22|0.026286
03:54:23|0.026286
03:54:24|0.026287
03:54:25|0.026287
03:54:26|0.026287
03:54:27|0.026287
03:54:28|0.02629
03:54:29|0.02629
03:54:30|0.02629
03:54:31|0.02629
03:54:32|0.02629
03:54:33|0.026283
03:54:34|0.026283
03:54:35|0.02628
03:54:36|0.02628
03:54:38|0.026283
03:54:39|0.026283
03:54:40|0.026284
03:54:41|0.026284
03:54:42|0.026268
03:54:43|0.026268
03:54:44|0.026283
03:54:45|0.026283
03:54:47|0.026283
03:54:48|0.02628
03:54:49|0.026276
03:54:49|0.026276
03:54:51|0.026276
03:54:51|0.026276
03:54:53|0.026276
03:54:54|0.026279
03:54:55|0.026279
03:54:56|0.026283
03:54:57|0.026276
03:54:58|0.026276
03:54:59|0.026276
03:55:00|0.026276
03:55:01|0.026276
03:55:02|0.026276
03:55:04|0.026262
03:55:05|0.026262
03:55:06|0.026262
03:55:07|0.026262
03:55:08|0.026255
03:55:10|0.026255
03:55:10|0.026255
03:55:11|0.026255
03:55:12|0.026255
03:55:14|0.026255
03:55:14|0.026265
03:55:15|0.026265
03:55:16|0.026265
03:55:17|0.026258
03:55:19|0.026258
03:55:20|0.026259
03:55:21|0.026259
03:55:22|0.026265
03:55:23|0.026265
03:55:24|0.026265
03:55:25|0.026255
03:55:26|0.02625
03:55:27|0.02625
03:55:28|0.02625
03:55:29|0.026238
03:55:30|0.026232
03:55:31|0.026233
03:55:32|0.026253
03:55:33|0.026253
03:55:34|0.026253
03:55:35|0.026253
03:55:36|0.026259
03:55:37|0.026248
03:55:38|0.026248
03:55:39|0.026232
03:55:41|0.026233
03:55:42|0.026233
03:55:43|0.026233
03:55:44|0.026226
03:55:45|0.026226
03:55:46|0.026226
03:55:47|0.026215
03:55:48|0.026215
03:55:49|0.026209
03:55:50|0.026209
03:55:51|0.026209
03:55:53|0.026209
03:55:54|0.026209
03:55:54|0.026209
03:55:56|0.026202
03:55:57|0.026223
03:55:58|0.026217
03:55:58|0.026217
03:56:00|0.02621
03:56:01|0.02621
03:56:02|0.02621
03:56:03|0.026223
03:56:04|0.026223
03:56:05|0.026238
03:56:06|0.026251
03:56:07|0.026251
03:56:08|0.026243
03:56:09|0.026246
03:56:10|0.026245
03:56:11|0.02624
03:56:12|0.02624
03:56:14|0.026238
03:56:14|0.026238
03:56:15|0.026238
03:56:16|0.026243
03:56:18|0.026243
03:56:18|0.026255
03:56:20|0.026255
03:56:20|0.026255
03:56:21|0.026255
03:56:22|0.026252
03:56:23|0.026252
03:56:25|0.026255
03:56:25|0.026255
03:56:26|0.026255
03:56:27|0.026255
03:56:29|0.026255
03:56:30|0.026255
03:56:30|0.026252
03:56:32|0.026253
03:56:32|0.026253
03:56:33|0.026253
03:56:35|0.026253
03:56:36|0.026253
03:56:36|0.026253
03:56:38|0.026253
03:56:39|0.026253
03:56:40|0.026248
03:56:41|0.02626
03:56:43|0.02626
03:56:44|0.026256
03:56:46|0.026256
03:56:46|0.02625
03:56:47|0.026253
03:56:48|0.026253
03:56:50|0.026253
03:56:51|0.026253
03:56:52|0.026253
03:56:53|0.02625
03:56:55|0.02625
03:56:55|0.026246
03:56:57|0.026246
03:56:58|0.026246
03:56:59|0.026246
03:57:00|0.026246
03:57:02|0.026229
03:57:03|0.026226
03:57:03|0.026226
03:57:04|0.026226
03:57:06|0.026226
03:57:06|0.026236
03:57:08|0.026244
03:57:08|0.026248
03:57:10|0.026245
03:57:11|0.026249
03:57:12|0.026239
03:57:13|0.026239
03:57:13|0.026239
03:57:15|0.026234
03:57:16|0.026217
03:57:17|0.026217
03:57:18|0.026217
03:57:19|0.026217
03:57:20|0.026217
03:57:21|0.026217
03:57:22|0.026217
03:57:23|0.026218
03:57:24|0.026218
03:57:26|0.026218
03:57:27|0.026214
03:57:27|0.026214
03:57:28|0.026214
03:57:30|0.026216
03:57:31|0.026216
03:57:32|0.026216
03:57:33|0.026213
03:57:34|0.026213
03:57:35|0.026213
03:57:36|0.026213
03:57:37|0.026216
03:57:38|0.026213
03:57:39|0.026209
03:57:40|0.026209
03:57:41|0.026209
03:57:42|0.026209
03:57:44|0.026209
03:57:45|0.026209
03:57:46|0.026217
03:57:47|0.026217
03:57:48|0.026222
03:57:49|0.026208
03:57:50|0.026216
03:57:52|0.026216
03:57:52|0.026216
03:57:54|0.026216
03:57:54|0.026216
03:57:56|0.02621
03:57:57|0.02621
03:57:58|0.02621
03:57:59|0.026208
03:57:59|0.026208
03:58:02|0.026207
03:58:02|0.026207
03:58:03|0.026207
03:58:05|0.026207
03:58:06|0.026215
03:58:07|0.026215
03:58:08|0.026215
03:58:09|0.026215
03:58:10|0.026215
03:58:11|0.026215
03:58:12|0.026211
03:58:13|0.026211
03:58:14|0.026206
03:58:15|0.0262
03:58:16|0.0262
03:58:18|0.0262
03:58:19|0.0262
03:58:19|0.02621
03:58:21|0.02621
03:58:21|0.026202
03:58:23|0.026202
03:58:23|0.026197
03:58:24|0.026188
03:58:26|0.026188
03:58:26|0.026188
03:58:27|0.026188
03:58:28|0.026194
03:58:30|0.026194
03:58:31|0.026194
03:58:32|0.026189
03:58:33|0.026189
03:58:34|0.026188
03:58:35|0.026196
03:58:36|0.026191
03:58:37|0.026195
03:58:38|0.026188
03:58:39|0.026188
03:58:40|0.026188
03:58:41|0.026188
03:58:42|0.026188
03:58:43|0.026188
03:58:44|0.026188
03:58:46|0.026199
03:58:47|0.026199
03:58:48|0.026199
03:58:49|0.026199
03:58:50|0.026191
03:58:51|0.026191
03:58:52|0.026189
03:58:53|0.026189
03:58:54|0.02619
03:58:56|0.026189
03:58:56|0.026189
03:58:58|0.026189
03:58:58|0.026189
03:59:00|0.026189
03:59:01|0.026183
03:59:02|0.026183
03:59:03|0.026185
03:59:04|0.026187
03:59:05|0.026187
03:59:06|0.026173
03:59:07|0.026148
03:59:08|0.026142
03:59:09|0.026128
03:59:11|0.026127
03:59:12|0.026117
03:59:13|0.026115
03:59:14|0.026115
03:59:14|0.026115
03:59:16|0.026115
03:59:17|0.026115
03:59:17|0.026115
03:59:18|0.026111
03:59:20|0.026108
03:59:21|0.026106
03:59:22|0.0261
03:59:23|0.0261
03:59:24|0.0261
03:59:25|0.026094
03:59:26|0.026095
03:59:27|0.026091
03:59:28|0.026092
03:59:29|0.026092
03:59:30|0.026086
03:59:31|0.026079
03:59:33|0.026072
03:59:33|0.026073
03:59:34|0.026073
03:59:35|0.026073
03:59:36|0.026073
03:59:37|0.026073
03:59:39|0.026073
03:59:40|0.026079
03:59:40|0.026079
03:59:41|0.026079
03:59:42|0.026079
03:59:44|0.02607
03:59:45|0.026065
03:59:47|0.026056
03:59:47|0.026059
03:59:50|0.026067
03:59:50|0.026056
03:59:51|0.026055
03:59:52|0.026055
03:59:53|0.026054
03:59:54|0.026054
03:59:55|0.026049
03:59:56|0.026053
03:59:57|0.026053
03:59:59|0.026052
03:59:59|0.026046
04:00:01|0.026045
04:00:02|0.026036
04:00:03|0.026036
04:00:04|0.026042
04:00:05|0.02606
04:00:06|0.026091
04:00:07|0.026069
04:00:08|0.026089
04:00:09|0.026057
04:00:10|0.026068
04:00:11|0.026068
04:00:11|0.026064
04:00:13|0.026064
04:00:14|0.026064
04:00:15|0.026036
04:00:16|0.026039
04:00:17|0.026039
04:00:18|0.026036
04:00:19|0.026038
04:00:20|0.026038
04:00:22|0.026016
04:00:23|0.026031
04:00:24|0.026042
04:00:24|0.026041
04:00:26|0.026021
04:00:27|0.026021
04:00:27|0.026021
04:00:29|0.026026
04:00:30|0.026028
04:00:31|0.026026
04:00:32|0.026026
04:00:33|0.026019
04:00:34|0.026026
04:00:35|0.026026
04:00:36|0.026039
04:00:37|0.026033
04:00:38|0.026026
04:00:39|0.026026
04:00:40|0.026025
04:00:41|0.026025
04:00:42|0.026025
04:00:44|0.026011
04:00:44|0.026019
04:00:45|0.026019
04:00:46|0.026025
04:00:47|0.026027
04:00:49|0.026027
04:00:50|0.026027
04:00:51|0.026027
04:00:52|0.026017
04:00:54|0.026013
04:00:55|0.026013
04:00:57|0.026026
04:00:57|0.026045
04:00:58|0.026038
04:00:59|0.026038
04:01:00|0.026025
04:01:01|0.026025
04:01:02|0.026025
04:01:04|0.026025
04:01:05|0.026025
04:01:06|0.026037
04:01:08|0.026037
04:01:09|0.026044
04:01:09|0.026052
04:01:10|0.026052
04:01:11|0.026079
04:01:12|0.026076
04:01:14|0.026076
04:01:15|0.026096
04:01:16|0.0261
04:01:17|0.026116
04:01:18|0.026123
04:01:19|0.026124
04:01:19|0.026105
04:01:21|0.026105
04:01:22|0.026105
04:01:22|0.026105
04:01:24|0.026116
04:01:25|0.026116
04:01:26|0.026116
04:01:26|0.02612
04:01:27|0.026118
04:01:29|0.026122
04:01:30|0.026111
04:01:31|0.02613
04:01:32|0.02613
04:01:33|0.02613
04:01:34|0.026142
04:01:35|0.026142
04:01:36|0.026139
04:01:37|0.026139
04:01:38|0.02614
04:01:39|0.02614
04:01:40|0.026136
04:01:41|0.026136
04:01:42|0.026128
04:01:43|0.026121
04:01:44|0.026148
04:01:46|0.026146
04:01:46|0.026146
04:01:47|0.026138
04:01:49|0.026129
04:01:50|0.026129
04:01:51|0.026129
04:01:52|0.026112
04:01:53|0.026112
04:01:54|0.026116
04:01:55|0.026116
04:01:56|0.026124
04:01:57|0.026133
04:01:58|0.026138
04:01:59|0.026138
04:02:00|0.026136
04:02:02|0.026127
04:02:02|0.026127
04:02:03|0.026127
04:02:05|0.026138
04:02:06|0.026139
04:02:07|0.026139
04:02:09|0.026147
04:02:10|0.026145
04:02:10|0.026145
04:02:12|0.026145
04:02:13|0.026155
04:02:14|0.026167
04:02:16|0.026167
04:02:16|0.026168
04:02:17|0.026166
04:02:19|0.026164
04:02:19|0.026159
04:02:21|0.026159
04:02:22|0.026183
04:02:23|0.026183
04:02:24|0.026189
04:02:25|0.026182
04:02:26|0.026182
04:02:27|0.026162
04:02:28|0.026163
04:02:29|0.026164
04:02:30|0.026164
04:02:31|0.026167
04:02:32|0.026191
04:02:33|0.026191
04:02:35|0.026191
04:02:35|0.026191
04:02:37|0.026181
04:02:38|0.026177
04:02:39|0.026177
04:02:39|0.026175
04:02:40|0.026189
04:02:42|0.026189
04:02:43|0.026189
04:02:44|0.026189
04:02:45|0.026178
04:02:46|0.026178
04:02:47|0.026193
04:02:47|0.026193
04:02:49|0.026197
04:02:49|0.026197
04:02:51|0.026202
04:02:52|0.026204
04:02:53|0.026204
04:02:54|0.026204
04:02:55|0.026205
04:02:57|0.026205
04:02:57|0.026205
04:02:59|0.026212
04:03:00|0.026199
04:03:00|0.0262
04:03:02|0.0262
04:03:02|0.0262
04:03:03|0.026189
04:03:05|0.02619
04:03:05|0.026177
04:03:06|0.026156
04:03:08|0.026147
04:03:09|0.026157
04:03:10|0.026163
04:03:11|0.026168
04:03:12|0.026166
04:03:13|0.026166
04:03:14|0.02618
04:03:15|0.02618
04:03:16|0.02617
04:03:17|0.02617
04:03:18|0.026164
04:03:19|0.026162
04:03:20|0.026149
04:03:21|0.026149
04:03:22|0.026149
04:03:23|0.026149
04:03:25|0.026149
04:03:25|0.026149
04:03:27|0.026149
04:03:28|0.026158
04:03:28|0.026171
04:03:30|0.026172
04:03:30|0.026172
04:03:31|0.026172
04:03:33|0.026172
04:03:33|0.026172
04:03:35|0.026172
04:03:35|0.026187
04:03:37|0.026196
04:03:38|0.026204
04:03:39|0.026215
04:03:39|0.026215
04:03:40|0.026204
04:03:42|0.026204
04:03:43|0.026204
04:03:44|0.026204
04:03:45|0.026196
04:03:46|0.026196
04:03:47|0.026192
04:03:48|0.026205
04:03:50|0.026209
04:03:52|0.026207
04:03:53|0.026208
04:03:54|0.026199
04:03:55|0.026206
04:03:56|0.026206
04:03:57|0.026192
04:03:59|0.026192
04:04:00|0.026204
04:04:00|0.026209
04:04:02|0.026209
04:04:03|0.026219
04:04:04|0.026218
04:04:05|0.026221
04:04:06|0.02622
04:04:07|0.02622
04:04:08|0.02622
04:04:10|0.026211
04:04:10|0.026209
04:04:11|0.02624
04:04:12|0.026237
04:04:13|0.026237
04:04:14|0.026237
04:04:15|0.026237
04:04:17|0.026236
04:04:17|0.026236
04:04:18|0.026236
04:04:20|0.026236
04:04:20|0.026236
04:04:21|0.026236
04:04:23|0.026236
04:04:24|0.026246
04:04:24|0.026246
04:04:25|0.026244
04:04:26|0.026244
04:04:28|0.026244
04:04:29|0.026244
04:04:30|0.026244
04:04:30|0.026244
04:04:32|0.026244
04:04:32|0.026244
04:04:34|0.026243
04:04:35|0.026244
04:04:36|0.026244
04:04:37|0.026244
04:04:38|0.026246
04:04:39|0.026243
04:04:40|0.026243
04:04:41|0.026243
04:04:42|0.026243
04:04:43|0.02624
04:04:44|0.026236
04:04:45|0.026236
04:04:46|0.026236
04:04:47|0.026236
04:04:48|0.026225
04:04:49|0.026216
04:04:50|0.026216
04:04:52|0.026216
04:04:53|0.026216
04:04:54|0.026218
04:04:55|0.026218
04:04:56|0.026218
04:04:57|0.026218
04:04:58|0.026218
04:05:00|0.026218
04:05:01|0.026204
04:05:02|0.026204
04:05:02|0.026204
04:05:04|0.026204
04:05:05|0.026199
04:05:06|0.026184
04:05:07|0.026184
04:05:08|0.026194
04:05:09|0.026215
04:05:10|0.026215
04:05:11|0.026215
04:05:12|0.026215
04:05:13|0.026216
04:05:14|0.026216
04:05:15|0.026216
04:05:16|0.026222
04:05:17|0.02622
04:05:18|0.026205
04:05:19|0.02619
04:05:20|0.026201
04:05:21|0.026205
04:05:22|0.026205
04:05:23|0.026202
04:05:24|0.026189
04:05:25|0.026189
04:05:26|0.026187
04:05:27|0.026196
04:05:28|0.026196
04:05:29|0.026196
04:05:30|0.026196
04:05:31|0.026196
04:05:32|0.026185
04:05:33|0.026178
04:05:34|0.026169
04:05:35|0.026169
04:05:36|0.026148
04:05:38|0.02615
04:05:38|0.026149
04:05:39|0.026149
04:05:40|0.026155
04:05:41|0.026155
04:05:42|0.026155
04:05:44|0.026158
04:05:44|0.026158
04:05:46|0.026158
04:05:47|0.026154
04:05:47|0.026157
04:05:48|0.026172
04:05:49|0.026174
04:05:51|0.026174
04:05:52|0.026174
04:05:53|0.026174
04:05:55|0.026191
04:05:55|0.026182
04:05:57|0.026182
04:05:58|0.02619
04:05:59|0.02619
04:06:00|0.026179
04:06:01|0.026192
04:06:03|0.026192
04:06:04|0.02621
04:06:05|0.026231
04:06:06|0.026231
04:06:08|0.026232
04:06:09|0.026231
04:06:10|0.026231
04:06:11|0.026231
04:06:12|0.026231
04:06:14|0.026206
04:06:15|0.026192
04:06:16|0.026192
04:06:16|0.026192
04:06:17|0.026178
04:06:18|0.026184
04:06:20|0.026184
04:06:20|0.026184
04:06:22|0.026184
04:06:22|0.02619
04:06:24|0.026195
04:06:25|0.026195
04:06:26|0.026203
04:06:27|0.026204
04:06:28|0.026204
04:06:29|0.026204
04:06:30|0.026189
04:06:31|0.026189
04:06:32|0.026175
04:06:33|0.026175
04:06:34|0.026174
04:06:35|0.026168
04:06:36|0.026168
04:06:37|0.026158
04:06:39|0.026158
04:06:39|0.026158
04:06:40|0.026158
04:06:41|0.026157
04:06:42|0.026154
04:06:43|0.026154
04:06:44|0.026143
04:06:46|0.02614
04:06:46|0.026138
04:06:48|0.026138
04:06:48|0.026129
04:06:49|0.026129
04:06:51|0.026127
04:06:52|0.026127
04:06:53|0.026124
04:06:55|0.02612
04:06:56|0.02612
04:06:56|0.026106
04:06:57|0.026106
04:06:58|0.026107
04:07:00|0.026107
04:07:01|0.026105
04:07:03|0.026104
04:07:03|0.026103
04:07:04|0.0261
04:07:05|0.0261
04:07:07|0.0261
04:07:08|0.026094
04:07:09|0.026111
04:07:10|0.026116
04:07:11|0.026121
04:07:13|0.026138
04:07:14|0.02614
04:07:14|0.02614
04:07:16|0.026142
04:07:17|0.026142
04:07:18|0.026142
04:07:19|0.02615
04:07:20|0.02615
04:07:21|0.02615
04:07:22|0.026124
04:07:23|0.026114
04:07:24|0.026114
04:07:25|0.026108
04:07:27|0.0261
04:07:28|0.02609
04:07:28|0.026119
04:07:29|0.026127
04:07:31|0.026124
04:07:31|0.026124
04:07:32|0.026135
04:07:33|0.026135
04:07:34|0.026135
04:07:35|0.026135
04:07:37|0.026133
04:07:38|0.026133
04:07:39|0.026118
04:07:40|0.026118
04:07:41|0.026118
04:07:41|0.026115
04:07:42|0.026113
04:07:44|0.02611
04:07:44|0.02611
04:07:45|0.026102
04:07:47|0.026102
04:07:48|0.026141
04:07:49|0.026137
04:07:49|0.026137
04:07:51|0.026144
04:07:52|0.026144
04:07:54|0.026152
04:07:55|0.026154
04:07:57|0.026145
04:07:58|0.026145
04:07:58|0.026144
04:08:00|0.026145
04:08:01|0.026145
04:08:02|0.026157
04:08:04|0.026145
04:08:06|0.026176
04:08:07|0.026176
04:08:08|0.026178
04:08:09|0.026183
04:08:10|0.026183
04:08:11|0.026183
04:08:13|0.026183
04:08:13|0.026179
04:08:15|0.026181
04:08:16|0.026181
04:08:17|0.026175
04:08:17|0.026175
04:08:19|0.0262
04:08:20|0.026232
04:08:20|0.026231
04:08:22|0.026213
04:08:23|0.026213
04:08:23|0.02624
04:08:25|0.02624
04:08:25|0.026239
04:08:26|0.026223
04:08:28|0.026223
04:08:29|0.026223
04:08:30|0.026234
04:08:31|0.026242
04:08:32|0.026229
04:08:33|0.026222
04:08:34|0.02622
04:08:35|0.02622
04:08:37|0.026217
04:08:38|0.02622
04:08:38|0.02622
04:08:39|0.026214
04:08:41|0.026225
04:08:41|0.026226
04:08:42|0.026226
04:08:43|0.02625
04:08:45|0.026253
04:08:46|0.02625
04:08:46|0.02625
04:08:47|0.026235
04:08:48|0.026237
04:08:49|0.026237
04:08:51|0.026253
04:08:51|0.026255
04:08:52|0.026262
04:08:54|0.026254
04:08:56|0.026254
04:08:57|0.026257
04:08:58|0.026255
04:08:59|0.026245
04:09:01|0.02624
04:09:02|0.026232
04:09:03|0.026224
04:09:05|0.026224
04:09:06|0.026224
04:09:07|0.026224
04:09:08|0.026244
04:09:09|0.026244
04:09:10|0.026244
04:09:11|0.026249
04:09:13|0.026249
04:09:13|0.026246
04:09:14|0.02624
04:09:16|0.02624
04:09:17|0.02624
04:09:17|0.02624
04:09:19|0.026239
04:09:20|0.026234
04:09:21|0.026224
04:09:22|0.026213
04:09:23|0.026213
04:09:25|0.026205
04:09:25|0.026208
04:09:26|0.026208
04:09:28|0.026201
04:09:28|0.026194
04:09:30|0.026194
04:09:31|0.026199
04:09:32|0.026193
04:09:33|0.026188
04:09:34|0.026188
04:09:35|0.026179
04:09:36|0.026175
04:09:37|0.026186
04:09:38|0.026186
04:09:39|0.026185
04:09:40|0.026181
04:09:41|0.026181
04:09:42|0.026181
04:09:43|0.026186
04:09:44|0.026186
04:09:45|0.026186
04:09:46|0.026186
04:09:47|0.026186
04:09:48|0.026186
04:09:49|0.026186
04:09:50|0.026186
04:09:52|0.026185
04:09:53|0.026185
04:09:53|0.026185
04:09:55|0.026185
04:09:56|0.026185
04:09:58|0.026185
04:09:58|0.026185
04:09:59|0.026192
04:10:01|0.026192
04:10:02|0.026199
04:10:04|0.026199
04:10:05|0.026199
04:10:05|0.026199
04:10:07|0.026199
04:10:07|0.026194
04:10:09|0.026194
04:10:10|0.026203
04:10:11|0.026203
04:10:12|0.026203
04:10:12|0.026203
04:10:14|0.026203
04:10:15|0.026191
04:10:16|0.026191
04:10:17|0.026191
04:10:18|0.026191
04:10:20|0.026191
04:10:21|0.026192
04:10:22|0.026182
04:10:23|0.026188
04:10:23|0.026188
04:10:25|0.026188
04:10:26|0.026182
04:10:27|0.026172
04:10:28|0.026163
04:10:29|0.026163
04:10:30|0.026188
04:10:31|0.026175
04:10:32|0.026175
04:10:33|0.026171
04:10:34|0.026178
04:10:35|0.026178
04:10:36|0.026178
04:10:37|0.026188
04:10:38|0.026196
04:10:39|0.026196
04:10:40|0.0262
04:10:42|0.0262
04:10:43|0.026207
04:10:44|0.026207
04:10:45|0.026207
04:10:46|0.0262
04:10:47|0.0262
04:10:48|0.0262
04:10:49|0.0262
04:10:50|0.026182
04:10:51|0.026191
04:10:52|0.026192
04:10:53|0.0262
04:10:54|0.0262
04:10:55|0.0262
04:10:57|0.0262
04:10:59|0.0262
04:10:59|0.026198
04:11:01|0.026198
04:11:02|0.026198
04:11:03|0.026198
04:11:04|0.026199
04:11:05|0.026199
04:11:06|0.026193
04:11:07|0.026193
04:11:08|0.026193
04:11:09|0.026193
04:11:11|0.026193
04:11:11|0.026193
04:11:12|0.026193
04:11:14|0.026171
04:11:15|0.026173
04:11:15|0.026168
04:11:17|0.026168
04:11:17|0.026174
04:11:18|0.026174
04:11:19|0.026174
04:11:20|0.026178
04:11:22|0.026178
04:11:23|0.026178
04:11:24|0.026178
04:11:25|0.026178
04:11:26|0.026178
04:11:27|0.026185
04:11:28|0.026185
04:11:29|0.026185
04:11:30|0.026201
04:11:31|0.026201
04:11:32|0.026201
04:11:33|0.026201
04:11:34|0.026201
04:11:35|0.026196
04:11:36|0.026196
04:11:37|0.026195
04:11:38|0.026195
04:11:39|0.026195
04:11:40|0.026194
04:11:41|0.026194
04:11:43|0.026194
04:11:43|0.026196
04:11:44|0.026196
04:11:45|0.026196
04:11:46|0.026196
04:11:47|0.026201
04:11:49|0.026201
04:11:49|0.026211
04:11:50|0.026211
04:11:52|0.026211
04:11:52|0.026212
04:11:53|0.026212
04:11:55|0.026208
04:11:56|0.026208
04:11:57|0.026224
04:11:58|0.026224
04:11:59|0.026224
04:12:00|0.026224
04:12:02|0.026224
04:12:03|0.026232
04:12:04|0.026232
04:12:06|0.02624
04:12:06|0.02624
04:12:08|0.026235
04:12:09|0.026235
04:12:10|0.02622
04:12:11|0.026209
04:12:12|0.026201
04:12:13|0.026204
04:12:14|0.026203
04:12:15|0.026203
04:12:16|0.026203
04:12:17|0.026206
04:12:18|0.026206
04:12:19|0.026207
04:12:20|0.026207
04:12:22|0.026207
04:12:22|0.02621
04:12:23|0.026192
04:12:24|0.02619
04:12:25|0.026191
04:12:27|0.026192
04:12:27|0.026179
04:12:29|0.026179
04:12:30|0.026179
04:12:31|0.026179
04:12:32|0.0262
04:12:33|0.0262
04:12:34|0.026203
04:12:35|0.026197
04:12:36|0.026197
04:12:37|0.026189
04:12:38|0.026189
04:12:40|0.026189
04:12:41|0.026193
04:12:42|0.026193
04:12:43|0.026194
04:12:44|0.026183
04:12:45|0.026183
04:12:46|0.026183
04:12:47|0.026189
04:12:48|0.026191
04:12:49|0.026191
04:12:50|0.026191
04:12:51|0.026183
04:12:52|0.026182
04:12:53|0.026182
04:12:55|0.026183
04:12:56|0.026183
04:12:57|0.026183
04:12:57|0.026183
04:13:00|0.0262
04:13:01|0.026197
04:13:02|0.026191
04:13:03|0.026191
04:13:04|0.0262
04:13:05|0.026203
04:13:06|0.026195
04:13:07|0.026191
04:13:08|0.026191
04:13:10|0.026216
04:13:11|0.026216
04:13:12|0.026211
04:13:14|0.026212
04:13:14|0.026212
04:13:16|0.026212
04:13:17|0.026212
04:13:17|0.026212
04:13:18|0.026212
04:13:20|0.026211
04:13:21|0.026217
04:13:22|0.026217
04:13:23|0.026208
04:13:23|0.026208
04:13:25|0.026208
04:13:25|0.026208
04:13:26|0.026196
04:13:27|0.026196
04:13:29|0.026202
04:13:30|0.026202
04:13:31|0.026202
04:13:32|0.026196
04:13:33|0.026196
04:13:34|0.026196
04:13:35|0.026196
04:13:35|0.026196
04:13:37|0.026196
04:13:38|0.026192
04:13:39|0.026192
04:13:40|0.026183
04:13:41|0.026183
04:13:42|0.026175
04:13:43|0.026176
04:13:44|0.026176
04:13:45|0.026176
04:13:46|0.026176
04:13:47|0.026175
04:13:48|0.026161
04:13:49|0.026161
04:13:50|0.02616
04:13:51|0.02616
04:13:52|0.026156
04:13:53|0.026161
04:13:54|0.026163
04:13:56|0.026163
04:13:56|0.026163
04:13:58|0.026163
04:13:59|0.026163
04:14:00|0.02617
04:14:01|0.02617
04:14:03|0.02617
04:14:04|0.026187
04:14:05|0.026187
04:14:06|0.026192
04:14:07|0.026205
04:14:08|0.026211
04:14:09|0.026211
04:14:10|0.026211
04:14:11|0.0262
04:14:12|0.026212
04:14:13|0.026212
04:14:15|0.026214
04:14:15|0.026214
04:14:16|0.026214
04:14:18|0.026209
04:14:18|0.026203
04:14:20|0.026203
04:14:21|0.026195
04:14:22|0.026195
04:14:23|0.026209
04:14:24|0.026209
04:14:25|0.026209
04:14:26|0.02621
04:14:27|0.02621
04:14:28|0.026203
04:14:29|0.026203
04:14:30|0.026203
04:14:32|0.026211
04:14:33|0.026211
04:14:34|0.026211
04:14:35|0.026212
04:14:35|0.026212
04:14:36|0.026212
04:14:38|0.026212
04:14:38|0.026212
04:14:40|0.026205
04:14:41|0.026205
04:14:42|0.026205
04:14:43|0.026205
04:14:44|0.026214
04:14:45|0.026214
04:14:46|0.026214
04:14:47|0.02622
04:14:48|0.026221
04:14:50|0.026221
04:14:50|0.026221
04:14:51|0.026221
04:14:52|0.026221
04:14:53|0.026221
04:14:55|0.026221
04:14:56|0.026221
04:14:57|0.026221
04:14:57|0.026221
04:14:58|0.026221
04:15:01|0.026221
04:15:02|0.026218
04:15:04|0.026231
04:15:05|0.026239
04:15:06|0.026234
04:15:07|0.026234
04:15:08|0.026234
04:15:09|0.026221
04:15:10|0.026221
04:15:11|0.026221
04:15:12|0.026221
04:15:13|0.026221
04:15:15|0.026221
04:15:16|0.026221
04:15:17|0.026199
04:15:18|0.026192
04:15:19|0.026181
04:15:20|0.026181
04:15:21|0.026182
04:15:22|0.026187
04:15:23|0.026187
04:15:24|0.026187
04:15:26|0.02619
04:15:26|0.02619
04:15:28|0.02619
04:15:29|0.02619
04:15:30|0.02619
04:15:31|0.02619
04:15:33|0.026184
04:15:34|0.026168
04:15:34|0.026168
04:15:35|0.026168
04:15:37|0.026168
04:15:38|0.026168
04:15:39|0.026168
04:15:40|0.026168
04:15:41|0.026168
04:15:42|0.026168
04:15:43|0.026167
04:15:44|0.026159
04:15:45|0.026159
04:15:46|0.026159
04:15:47|0.026165
04:15:48|0.026175
04:15:49|0.026175
04:15:50|0.026175
04:15:52|0.026175
04:15:52|0.026174
04:15:54|0.026174
04:15:55|0.026174
04:15:56|0.026172
04:15:57|0.026173
04:15:58|0.026173
04:15:59|0.026175
04:16:00|0.026175
04:16:02|0.026187
04:16:02|0.026187
04:16:04|0.026187
04:16:06|0.026186
04:16:07|0.026186
04:16:08|0.026185
04:16:09|0.026183
04:16:10|0.026183
04:16:11|0.026182
04:16:12|0.026182
04:16:13|0.026185
04:16:14|0.026185
04:16:15|0.026186
04:16:16|0.026186
04:16:17|0.026186
04:16:19|0.026173
04:16:20|0.026169
04:16:21|0.026169
04:16:22|0.026168
04:16:23|0.026168
04:16:24|0.026156
04:16:25|0.026157
04:16:26|0.026157
04:16:27|0.026157
04:16:28|0.026157
04:16:29|0.026157
04:16:30|0.026157
04:16:31|0.026154
04:16:32|0.026154
04:16:33|0.026154
04:16:34|0.026154
04:16:36|0.026156
04:16:36|0.026155
04:16:37|0.02616
04:16:38|0.02616
04:16:39|0.026161
04:16:40|0.026161
04:16:42|0.02618
04:16:42|0.026175
04:16:43|0.026181
04:16:45|0.026181
04:16:45|0.026189
04:16:46|0.026187
04:16:48|0.026187
04:16:48|0.026187
04:16:49|0.026187
04:16:51|0.026187
04:16:51|0.026201
04:16:53|0.026209
04:16:54|0.026206
04:16:55|0.026206
04:16:56|0.026207
04:16:57|0.026207
04:16:58|0.026206
04:16:59|0.026206
04:17:01|0.026206
04:17:02|0.026206
04:17:03|0.026206
04:17:04|0.026206
04:17:05|0.026206
04:17:06|0.026206
04:17:07|0.026206
04:17:08|0.026205
04:17:09|0.026196
04:17:10|0.026196
04:17:11|0.026196
04:17:12|0.026195
04:17:14|0.026196
04:17:15|0.026196
04:17:16|0.026208
04:17:17|0.026208
04:17:18|0.026208
04:17:20|0.026208
04:17:20|0.026208
04:17:22|0.026205
04:17:23|0.026206
04:17:23|0.026221
04:17:24|0.026221
04:17:26|0.026221
04:17:26|0.026216
04:17:27|0.026216
04:17:29|0.026219
04:17:30|0.026218
04:17:31|0.026218
04:17:33|0.026218
04:17:34|0.026219
04:17:35|0.026219
04:17:35|0.026216
04:17:36|0.026216
04:17:38|0.026216
04:17:38|0.026216
04:17:40|0.026216
04:17:41|0.026221
04:17:42|0.026221
04:17:43|0.02622
04:17:43|0.02622
04:17:44|0.02622
04:17:46|0.02622
04:17:47|0.02622
04:17:49|0.02622
04:17:49|0.026229
04:17:50|0.026229
04:17:51|0.02622
04:17:52|0.02622
04:17:54|0.02622
04:17:55|0.02622
04:17:56|0.02622
04:17:57|0.026231
04:17:58|0.026231
04:17:59|0.026231
04:18:00|0.026231
04:18:00|0.026231
04:18:01|0.026231
04:18:02|0.026231
04:18:04|0.026231
04:18:05|0.026216
04:18:06|0.026211
04:18:08|0.026211
04:18:09|0.026202
04:18:11|0.026197
04:18:12|0.026197
04:18:12|0.026197
04:18:13|0.026197
04:18:15|0.026197
04:18:15|0.026197
04:18:16|0.026206
04:18:17|0.026206
04:18:18|0.026206
04:18:20|0.026209
04:18:20|0.026209
04:18:21|0.026209
04:18:22|0.026195
04:18:24|0.026195
04:18:24|0.026204
04:18:25|0.026183
04:18:26|0.026183
04:18:28|0.026183
04:18:29|0.026183
04:18:29|0.026183
04:18:30|0.026183
04:18:31|0.026202
04:18:33|0.026202
04:18:34|0.026202
04:18:35|0.026205
04:18:36|0.0262
04:18:37|0.026197
04:18:38|0.026197
04:18:38|0.026197
04:18:40|0.026197
04:18:41|0.026197
04:18:42|0.026197
04:18:43|0.0262
04:18:45|0.026206
04:18:45|0.026206
04:18:47|0.026213
04:18:47|0.026213
04:18:49|0.026213
04:18:50|0.026213
04:18:50|0.026213
04:18:52|0.026213
04:18:52|0.026213
04:18:53|0.026213
04:18:55|0.026213
04:18:55|0.026213
04:18:57|0.026213
04:18:57|0.026213
04:18:58|0.026197
04:18:59|0.026184
04:19:01|0.026184
04:19:02|0.026183
04:19:03|0.026183
04:19:04|0.026186
04:19:05|0.026186
04:19:06|0.026199
04:19:07|0.026199
04:19:08|0.026199
04:19:09|0.026199
04:19:11|0.026199
04:19:11|0.026199
04:19:13|0.026199
04:19:14|0.026199
04:19:15|0.026199
04:19:16|0.026199
04:19:18|0.026199
04:19:18|0.026232
04:19:20|0.026224
04:19:20|0.026229
04:19:21|0.026229
04:19:23|0.026229
04:19:24|0.026233
04:19:25|0.02624
04:19:26|0.02624
04:19:28|0.026242
04:19:28|0.026241
04:19:30|0.02624
04:19:31|0.026231
04:19:31|0.026232
04:19:33|0.026232
04:19:34|0.026232
04:19:34|0.026232
04:19:35|0.026232
04:19:37|0.026232
04:19:38|0.026232
04:19:38|0.026236
04:19:40|0.026236
04:19:41|0.026236
04:19:42|0.026237
04:19:43|0.026237
04:19:44|0.026234
04:19:45|0.026234
04:19:47|0.026234
04:19:47|0.026234
04:19:48|0.026234
04:19:49|0.026238
04:19:50|0.026238
04:19:51|0.026238
04:19:52|0.026243
04:19:53|0.026222
04:19:55|0.026222
04:19:56|0.026222
04:19:57|0.026222
04:19:58|0.026222
04:19:59|0.026226
04:20:00|0.026226
04:20:01|0.026226
04:20:02|0.026237
04:20:03|0.026237
04:20:06|0.026237
04:20:07|0.026262
04:20:08|0.026262
04:20:09|0.026271
04:20:09|0.026271
04:20:11|0.026277
04:20:11|0.026279
04:20:13|0.026276
04:20:14|0.026292
04:20:14|0.026292
04:20:16|0.026292
04:20:17|0.026292
04:20:18|0.026292
04:20:19|0.026283
04:20:20|0.026289
04:20:21|0.026289
04:20:22|0.026289
04:20:24|0.026293
04:20:24|0.026294
04:20:25|0.026292
04:20:26|0.026288
04:20:28|0.026291
04:20:28|0.026291
04:20:30|0.026286
04:20:31|0.026288
04:20:32|0.026293
04:20:33|0.026293
04:20:33|0.026293
04:20:35|0.026292
04:20:36|0.026292
04:20:38|0.026292
04:20:39|0.026292
04:20:39|0.026292
04:20:41|0.026299
04:20:42|0.026299
04:20:42|0.026306
04:20:43|0.026306
04:20:44|0.026306
04:20:46|0.026306
04:20:47|0.026306
04:20:48|0.026306
04:20:49|0.026306
04:20:50|0.026313
04:20:51|0.026313
04:20:52|0.026306
04:20:53|0.026306
04:20:54|0.026313
04:20:55|0.026313
04:20:56|0.026314
04:20:57|0.026314
04:20:58|0.026315
04:20:59|0.026315
04:21:00|0.026315
04:21:01|0.026317
04:21:03|0.026325
04:21:03|0.026326
04:21:05|0.026344
04:21:06|0.02633
04:21:07|0.02633
04:21:08|0.02633
04:21:10|0.026321
04:21:11|0.026321
04:21:12|0.026321
04:21:13|0.026321
04:21:14|0.026319
04:21:16|0.026316
04:21:17|0.026316
04:21:18|0.026316
04:21:19|0.026304
04:21:20|0.026304
04:21:21|0.026304
04:21:21|0.026304
04:21:23|0.026304
04:21:24|0.026303
04:21:25|0.026303
04:21:26|0.026344
04:21:28|0.026323
04:21:29|0.026323
04:21:29|0.026323
04:21:30|0.026327
04:21:32|0.026327
04:21:33|0.026327
04:21:34|0.026327
04:21:35|0.026327
04:21:36|0.026327
04:21:37|0.026327
04:21:38|0.026326
04:21:38|0.026335
04:21:39|0.026335
04:21:41|0.026328
04:21:42|0.02634
04:21:43|0.026334
04:21:44|0.026339
04:21:45|0.026352
04:21:46|0.026352
04:21:47|0.026352
04:21:48|0.026352
04:21:49|0.026352
04:21:50|0.026352
04:21:51|0.026369
04:21:52|0.026367
04:21:53|0.026364
04:21:54|0.026369
04:21:55|0.026372
04:21:57|0.026372
04:21:58|0.026352
04:21:59|0.026352
04:21:59|0.026353
04:22:01|0.026347
04:22:01|0.02635
04:22:03|0.02635
04:22:04|0.02635
04:22:05|0.02635
04:22:05|0.026345
04:22:06|0.026345
04:22:09|0.026355
04:22:09|0.026362
04:22:11|0.026362
04:22:12|0.026362
04:22:13|0.026362
04:22:14|0.026368
04:22:15|0.026365
04:22:16|0.026368
04:22:17|0.026372
04:22:18|0.026372
04:22:19|0.026372
04:22:21|0.026368
04:22:21|0.026368
04:22:23|0.026368
04:22:24|0.026368
04:22:25|0.026364
04:22:26|0.026375
04:22:27|0.026375
04:22:28|0.026367
04:22:29|0.026367
04:22:30|0.026361
04:22:31|0.026361
04:22:33|0.026363
04:22:33|0.026363
04:22:34|0.026363
04:22:35|0.026366
04:22:37|0.026355
04:22:38|0.026355
04:22:38|0.02636
04:22:40|0.026359
04:22:40|0.026352
04:22:41|0.026352
04:22:43|0.026363
04:22:43|0.026363
04:22:45|0.026363
04:22:46|0.026355
04:22:47|0.026355
04:22:48|0.026358
04:22:49|0.026358
04:22:50|0.026358
04:22:51|0.026356
04:22:52|0.026351
04:22:53|0.026351
04:22:55|0.02635
04:22:56|0.026344
04:22:56|0.026344
04:22:57|0.026344
04:22:59|0.026345
04:23:00|0.026323
04:23:00|0.026331
04:23:01|0.026331
04:23:02|0.026341
04:23:03|0.026341
04:23:04|0.026341
04:23:06|0.026341
04:23:06|0.02633
04:23:08|0.026322
04:23:10|0.026322
04:23:12|0.02631
04:23:12|0.026307
04:23:14|0.026324
04:23:15|0.026324
04:23:16|0.026335
04:23:17|0.026335
04:23:18|0.026335
04:23:19|0.026339
04:23:20|0.026346
04:23:21|0.026346
04:23:23|0.026345
04:23:24|0.026366
04:23:25|0.026367
04:23:26|0.026367
04:23:27|0.026367
04:23:28|0.026367
04:23:29|0.026367
04:23:30|0.026374
04:23:31|0.026366
04:23:32|0.026361
04:23:33|0.026361
04:23:34|0.026361
04:23:35|0.026361
04:23:37|0.026355
04:23:37|0.026359
04:23:38|0.026359
04:23:39|0.026359
04:23:40|0.02636
04:23:41|0.02636
04:23:43|0.02636
04:23:43|0.02636
04:23:44|0.026361
04:23:45|0.026361
04:23:46|0.026363
04:23:47|0.026363
04:23:49|0.026363
04:23:49|0.026363
04:23:50|0.026363
04:23:51|0.026368
04:23:53|0.026368
04:23:53|0.026368
04:23:54|0.026368
04:23:55|0.026368
04:23:56|0.026368
04:23:57|0.026368
04:23:58|0.026387
04:24:00|0.026388
04:24:00|0.026386
04:24:01|0.026386
04:24:03|0.026386
04:24:03|0.026379
04:24:05|0.026379
04:24:05|0.026393
04:24:06|0.026393
04:24:07|0.026391
04:24:09|0.026397
04:24:10|0.0264
04:24:12|0.026392
04:24:12|0.026392
04:24:14|0.026388
04:24:16|0.026385
04:24:16|0.026379
04:24:18|0.026394
04:24:18|0.026395
04:24:20|0.026395
04:24:22|0.026395
04:24:23|0.026395
04:24:24|0.026395
04:24:24|0.026395
04:24:26|0.026395
04:24:27|0.026395
04:24:28|0.026395
04:24:28|0.026395
04:24:30|0.02638
04:24:31|0.02638
04:24:32|0.02638
04:24:33|0.02638
04:24:34|0.026384
04:24:35|0.026384
04:24:36|0.026384
04:24:37|0.026384
04:24:38|0.026375
04:24:39|0.026375
04:24:40|0.026375
04:24:41|0.026376
04:24:42|0.026376
04:24:44|0.026362
04:24:44|0.026368
04:24:46|0.026368
04:24:46|0.026368
04:24:47|0.026368
04:24:49|0.026371
04:24:50|0.026371
04:24:51|0.026373
04:24:52|0.026372
04:24:53|0.02638
04:24:54|0.026384
04:24:55|0.026384
04:24:56|0.026384
04:24:57|0.026382
04:24:58|0.026361
04:24:59|0.026348
04:25:01|0.026348
04:25:01|0.026346
04:25:02|0.026346
04:25:03|0.026331
04:25:04|0.026326
04:25:05|0.02632
04:25:06|0.02632
04:25:07|0.02632
04:25:08|0.026331
04:25:10|0.026338
04:25:12|0.026335
04:25:13|0.026335
04:25:14|0.026345
04:25:15|0.026345
04:25:16|0.026331
04:25:17|0.026331
04:25:18|0.026334
04:25:20|0.026334
04:25:21|0.026319
04:25:21|0.026319
04:25:23|0.026319
04:25:24|0.026319
04:25:25|0.026325
04:25:26|0.026325
04:25:27|0.026308
04:25:28|0.026301
04:25:29|0.026301
04:25:31|0.026303
04:25:31|0.026293
04:25:32|0.026293
04:25:34|0.026293
04:25:35|0.026288
04:25:35|0.026288
04:25:37|0.026288
04:25:37|0.026288
04:25:38|0.026288
04:25:39|0.026294
04:25:40|0.026294
04:25:42|0.026294
04:25:43|0.026294
04:25:44|0.026298
04:25:45|0.026298
04:25:46|0.026298
04:25:47|0.026303
04:25:48|0.026297
04:25:49|0.026297
04:25:50|0.026297
04:25:51|0.026303
04:25:52|0.026312
04:25:53|0.026288
04:25:54|0.026288
04:25:55|0.026295
04:25:56|0.026295
04:25:57|0.026295
04:25:58|0.026295
04:25:59|0.026295
04:26:00|0.026293
04:26:02|0.026293
04:26:03|0.026296
04:26:03|0.026286
04:26:04|0.026309
04:26:06|0.026312
04:26:06|0.026312
04:26:08|0.026312
04:26:09|0.026312
04:26:10|0.026313
04:26:12|0.026306
04:26:14|0.026302
04:26:14|0.026302
04:26:16|0.026302
04:26:17|0.026317
04:26:18|0.026312
04:26:19|0.026303
04:26:19|0.026303
04:26:20|0.026307
04:26:22|0.026307
04:26:22|0.026307
04:26:23|0.026307
04:26:25|0.026307
04:26:26|0.026309
04:26:27|0.026312
04:26:28|0.026304
04:26:29|0.026304
04:26:30|0.026304
04:26:31|0.026304
04:26:32|0.026304
04:26:33|0.026303
04:26:34|0.026296
04:26:36|0.026294
04:26:37|0.026294
04:26:38|0.026296
04:26:38|0.026296
04:26:40|0.026297
04:26:41|0.026302
04:26:42|0.026302
04:26:43|0.026308
04:26:44|0.026314
04:26:45|0.026314
04:26:46|0.026313
04:26:48|0.026313
04:26:48|0.026313
04:26:50|0.026313
04:26:50|0.026313
04:26:52|0.026313
04:26:52|0.026314
04:26:54|0.026314
04:26:54|0.026313
04:26:55|0.026313
04:26:56|0.026313
04:26:57|0.026313
04:26:58|0.026313
04:26:59|0.026313
04:27:00|0.026314
04:27:01|0.026314
04:27:02|0.026314
04:27:03|0.026317
04:27:05|0.026317
04:27:06|0.026317
04:27:07|0.026317
04:27:08|0.026317
04:27:09|0.026317
04:27:10|0.026317
04:27:11|0.026317
04:27:12|0.026317
04:27:13|0.02632
04:27:15|0.026328
04:27:16|0.026336
04:27:17|0.026337
04:27:18|0.026337
04:27:19|0.026337
04:27:20|0.026336
04:27:21|0.026332
04:27:22|0.026332
04:27:23|0.026332
04:27:24|0.026344
04:27:25|0.026344
04:27:26|0.026336
04:27:27|0.026336
04:27:29|0.026336
04:27:29|0.026336
04:27:30|0.026329
04:27:31|0.026329
04:27:32|0.026329
04:27:34|0.026334
04:27:35|0.026334
04:27:35|0.026336
04:27:37|0.026336
04:27:38|0.026335
04:27:39|0.026345
04:27:40|0.026345
04:27:41|0.026345
04:27:42|0.026345
04:27:43|0.026345
04:27:44|0.026348
04:27:45|0.026348
04:27:46|0.026348
04:27:47|0.026348
04:27:49|0.026352
04:27:49|0.02635
04:27:51|0.02635
04:27:51|0.026349
04:27:53|0.026351
04:27:53|0.026351
04:27:54|0.026354
04:27:56|0.026362
04:27:56|0.026362
04:27:58|0.026371
04:27:58|0.026378
04:28:00|0.026378
04:28:01|0.026378
04:28:02|0.026378
04:28:03|0.026368
04:28:03|0.026372
04:28:05|0.02638
04:28:05|0.02638
04:28:07|0.02638
04:28:08|0.02638
04:28:09|0.026388
04:28:11|0.026388
04:28:11|0.026395
04:28:13|0.026399
04:28:14|0.026395
04:28:15|0.026395
04:28:16|0.026395
04:28:17|0.026395
04:28:18|0.026388
04:28:20|0.02637
04:28:21|0.026378
04:28:21|0.026378
04:28:23|0.026378
04:28:23|0.026378
04:28:24|0.026378
04:28:26|0.026373
04:28:27|0.026373
04:28:28|0.026376
04:28:29|0.026374
04:28:30|0.026374
04:28:32|0.026365
04:28:33|0.026365
04:28:34|0.026368
04:28:35|0.026368
04:28:36|0.026368
04:28:37|0.026365
04:28:38|0.026365
04:28:40|0.026365
04:28:41|0.026365
04:28:41|0.026365
04:28:43|0.026352
04:28:44|0.026363
04:28:45|0.02637
04:28:46|0.02637
04:28:47|0.02637
04:28:48|0.026371
04:28:49|0.026371
04:28:50|0.026368
04:28:51|0.026368
04:28:53|0.026371
04:28:54|0.026371
04:28:54|0.026371
04:28:55|0.026371
04:28:56|0.026369
04:28:58|0.026369
04:28:58|0.026368
04:29:00|0.026368
04:29:00|0.026353
04:29:02|0.026366
04:29:03|0.026366
04:29:04|0.026366
04:29:04|0.02637
04:29:06|0.02637
04:29:06|0.02637
04:29:08|0.02637
04:29:08|0.026372
04:29:09|0.026372
04:29:11|0.026377
04:29:12|0.026377
04:29:12|0.026377
04:29:14|0.026377
04:29:15|0.026377
04:29:16|0.026383
04:29:17|0.026383
04:29:19|0.026383
04:29:20|0.026387
04:29:21|0.026387
04:29:22|0.026392
04:29:24|0.026392
04:29:25|0.026392
04:29:26|0.026392
04:29:27|0.026392
04:29:28|0.026392
04:29:30|0.026392
04:29:30|0.026392
04:29:32|0.026392
04:29:32|0.026384
04:29:34|0.026389
04:29:35|0.026383
04:29:36|0.026383
04:29:38|0.026376
04:29:39|0.026376
04:29:40|0.026376
04:29:41|0.026376
04:29:42|0.026368
04:29:43|0.026368
04:29:44|0.026368
04:29:45|0.026369
04:29:46|0.026369
04:29:47|0.026369
04:29:48|0.026369
04:29:49|0.026375
04:29:51|0.026375
04:29:51|0.026375
04:29:52|0.026381
04:29:53|0.026381
04:29:55|0.026381
04:29:55|0.02638
04:29:56|0.02638
04:29:57|0.02638
04:29:58|0.02638
04:29:59|0.02638
04:30:01|0.02638
04:30:02|0.026378
04:30:02|0.026378
04:30:03|0.026378
04:30:05|0.026378
04:30:05|0.026387
04:30:06|0.026394
04:30:07|0.026394
04:30:09|0.026394
04:30:10|0.026394
04:30:11|0.026394
04:30:12|0.026394
04:30:13|0.026394
04:30:14|0.026394
04:30:15|0.026377
04:30:17|0.026377
04:30:18|0.02638
04:30:18|0.02638
04:30:20|0.02638
04:30:21|0.026381
04:30:22|0.026381
04:30:23|0.026381
04:30:24|0.026381
04:30:26|0.026381
04:30:26|0.026381
04:30:27|0.026381
04:30:28|0.026379
04:30:30|0.026379
04:30:31|0.026375
04:30:31|0.026375
04:30:32|0.026359
04:30:33|0.026359
04:30:35|0.026363
04:30:36|0.026363
04:30:37|0.026367
04:30:38|0.026367
04:30:39|0.026367
04:30:40|0.026367
04:30:41|0.026371
04:30:42|0.026371
04:30:43|0.026369
04:30:44|0.02636
04:30:45|0.026367
04:30:46|0.026367
04:30:47|0.026369
04:30:48|0.026361
04:30:49|0.026361
04:30:50|0.026361
04:30:51|0.026361
04:30:52|0.026371
04:30:53|0.026374
04:30:54|0.026386
04:30:56|0.026381
04:30:56|0.026381
04:30:57|0.026385
04:30:58|0.026385
04:30:59|0.026385
04:31:00|0.026385
04:31:01|0.026385
04:31:02|0.026385
04:31:03|0.026374
04:31:04|0.026374
04:31:05|0.026374
04:31:07|0.026371
04:31:07|0.026365
04:31:08|0.026365
04:31:09|0.026375
04:31:10|0.026375
04:31:11|0.026375
04:31:12|0.026375
04:31:14|0.026374
04:31:15|0.026374
04:31:17|0.026385
04:31:18|0.026385
04:31:18|0.026385
04:31:20|0.026391
04:31:22|0.026391
04:31:22|0.026387
04:31:23|0.026387
04:31:24|0.026387
04:31:26|0.026387
04:31:27|0.026387
04:31:27|0.02637
04:31:28|0.026371
04:31:29|0.02637
04:31:30|0.026369
04:31:32|0.026367
04:31:32|0.026367
04:31:34|0.026361
04:31:35|0.026361
04:31:36|0.026362
04:31:37|0.026362
04:31:38|0.02636
04:31:39|0.02636
04:31:40|0.026351
04:31:41|0.026351
04:31:42|0.026351
04:31:44|0.02635
04:31:44|0.02635
04:31:45|0.026347
04:31:46|0.026352
04:31:48|0.026352
04:31:48|0.026352
04:31:50|0.026355
04:31:50|0.026355
04:31:51|0.026351
04:31:53|0.026351
04:31:54|0.026351
04:31:55|0.02635
04:31:55|0.026351
04:31:57|0.026351
04:31:58|0.02635
04:31:59|0.026348
04:32:00|0.026337
04:32:02|0.026337
04:32:03|0.026337
04:32:04|0.026338
04:32:05|0.02634
04:32:06|0.026339
04:32:07|0.026337
04:32:09|0.026336
04:32:09|0.026336
04:32:10|0.026336
04:32:11|0.02635
04:32:12|0.02635
04:32:14|0.02635
04:32:14|0.026351
04:32:15|0.026351
04:32:16|0.026352
04:32:18|0.026352
04:32:19|0.02635
04:32:20|0.02635
04:32:22|0.02635
04:32:22|0.02634
04:32:23|0.026349
04:32:24|0.026349
04:32:26|0.026349
04:32:27|0.026349
04:32:28|0.026349
04:32:29|0.026349
04:32:30|0.026349
04:32:31|0.026357
04:32:32|0.026356
04:32:33|0.026351
04:32:34|0.026351
04:32:35|0.026351
04:32:36|0.026351
04:32:37|0.026351
04:32:39|0.026351
04:32:39|0.026345
04:32:41|0.026345
04:32:41|0.026345
04:32:43|0.026345
04:32:44|0.026345
04:32:45|0.026345
04:32:46|0.026341
04:32:47|0.026341
04:32:48|0.026341
04:32:49|0.026353
04:32:50|0.02636
04:32:51|0.02636
04:32:52|0.026354
04:32:53|0.026359
04:32:54|0.026359
04:32:55|0.026361
04:32:56|0.026366
04:32:57|0.026366
04:32:58|0.026366
04:32:59|0.026366
04:33:00|0.026366
04:33:02|0.026366
04:33:03|0.026362
04:33:04|0.026368
04:33:05|0.026368
04:33:07|0.026363
04:33:07|0.026363
04:33:09|0.026363
04:33:10|0.026363
04:33:10|0.026363
04:33:12|0.026363
04:33:13|0.026363
04:33:14|0.026363
04:33:15|0.026376
04:33:16|0.026376
04:33:17|0.026369
04:33:19|0.026369
04:33:20|0.026369
04:33:21|0.026369
04:33:23|0.02637
04:33:23|0.02637
04:33:24|0.026369
04:33:26|0.026369
04:33:26|0.026369
04:33:28|0.026369
04:33:29|0.026369
04:33:29|0.026352
04:33:31|0.026352
04:33:31|0.026357
04:33:33|0.026357
04:33:34|0.026348
04:33:35|0.026348
04:33:36|0.026353
04:33:38|0.026341
04:33:39|0.026335
04:33:39|0.026323
04:33:40|0.026323
04:33:42|0.026323
04:33:42|0.026323
04:33:43|0.026323
04:33:44|0.026329
04:33:46|0.026322
04:33:47|0.026329
04:33:48|0.026329
04:33:49|0.026327
04:33:50|0.026327
04:33:52|0.026321
04:33:52|0.026321
04:33:53|0.026321
04:33:54|0.026321
04:33:56|0.026321
04:33:57|0.026317
04:33:58|0.026311
04:33:59|0.026311
04:34:00|0.026306
04:34:01|0.026306
04:34:02|0.026306
04:34:03|0.026316
04:34:04|0.026316
04:34:05|0.026309
04:34:06|0.026309
04:34:07|0.026309
04:34:08|0.026309
04:34:09|0.026309
04:34:10|0.026309
04:34:11|0.026309
04:34:12|0.026309
04:34:13|0.026309
04:34:15|0.026309
04:34:15|0.026309
04:34:16|0.026309
04:34:17|0.026309
04:34:18|0.026301
04:34:20|0.0263
04:34:21|0.026293
04:34:22|0.026306
04:34:23|0.026306
04:34:24|0.026306
04:34:25|0.026301
04:34:26|0.026301
04:34:27|0.026301
04:34:28|0.026303
04:34:30|0.026303
04:34:31|0.026303
04:34:32|0.026303
04:34:33|0.026302
04:34:34|0.026302
04:34:36|0.026302
04:34:37|0.0263
04:34:37|0.026293
04:34:39|0.026293
04:34:39|0.026293
04:34:41|0.026293
04:34:42|0.026293
04:34:43|0.026293
04:34:44|0.026293
04:34:45|0.026302
04:34:46|0.026302
04:34:48|0.026289
04:34:48|0.026282
04:34:49|0.02628
04:34:50|0.02628
04:34:51|0.02628
04:34:53|0.02628
04:34:54|0.02629
04:34:55|0.02629
04:34:55|0.02629
04:34:56|0.026285
04:34:59|0.02628
04:35:00|0.026284
04:35:00|0.026274
04:35:01|0.02628
04:35:02|0.026282
04:35:04|0.02628
04:35:05|0.026281
04:35:06|0.026281
04:35:07|0.026262
04:35:08|0.026251
04:35:10|0.02625
04:35:11|0.02624
04:35:11|0.026232
04:35:13|0.026239
04:35:13|0.026239
04:35:15|0.026226
04:35:16|0.026226
04:35:16|0.026227
04:35:17|0.026227
04:35:18|0.026227
04:35:21|0.026236
04:35:22|0.026236
04:35:23|0.026236
04:35:24|0.026228
04:35:25|0.026228
04:35:26|0.026228
04:35:27|0.026228
04:35:29|0.026233
04:35:30|0.026233
04:35:30|0.026233
04:35:31|0.026233
04:35:33|0.026233
04:35:34|0.026233
04:35:35|0.026233
04:35:36|0.026233
04:35:37|0.026233
04:35:37|0.026233
04:35:39|0.026233
04:35:40|0.026233
04:35:41|0.026233
04:35:42|0.026233
04:35:43|0.026238
04:35:44|0.026238
04:35:45|0.026238
04:35:46|0.026238
04:35:47|0.026238
04:35:48|0.026238
04:35:49|0.026234
04:35:50|0.026234
04:35:51|0.026234
04:35:52|0.026236
04:35:53|0.026238
04:35:54|0.026238
04:35:56|0.026234
04:35:57|0.026234
04:35:57|0.026234
04:35:59|0.026234
04:35:59|0.026223
04:36:00|0.026224
04:36:02|0.026215
04:36:02|0.026215
04:36:03|0.026215
04:36:04|0.026218
04:36:06|0.026218
04:36:07|0.026217
04:36:08|0.026212
04:36:09|0.026212
04:36:10|0.026211
04:36:11|0.026208
04:36:12|0.026208
04:36:13|0.026202
04:36:14|0.026209
04:36:15|0.026209
04:36:16|0.026203
04:36:17|0.026203
04:36:18|0.026203
04:36:19|0.026178
04:36:20|0.02619
04:36:22|0.02619
04:36:23|0.026208
04:36:25|0.026195
04:36:26|0.026195
04:36:27|0.026181
04:36:28|0.026164
04:36:30|0.026164
04:36:30|0.026175
04:36:31|0.026175
04:36:33|0.026175
04:36:34|0.026176
04:36:35|0.026164
04:36:36|0.026173
04:36:37|0.026173
04:36:38|0.026162
04:36:39|0.026161
04:36:40|0.026162
04:36:41|0.026162
04:36:42|0.026164
04:36:43|0.026164
04:36:44|0.026164
04:36:46|0.026168
04:36:46|0.026171
04:36:48|0.026172
04:36:48|0.026165
04:36:50|0.026165
04:36:50|0.02616
04:36:51|0.02616
04:36:53|0.026165
04:36:53|0.026164
04:36:54|0.026164
04:36:56|0.026154
04:36:57|0.026161
04:36:57|0.026161
04:36:58|0.026161
04:36:59|0.026161
04:37:01|0.026161
04:37:02|0.026161
04:37:03|0.026161
04:37:04|0.026161
04:37:05|0.026174
04:37:06|0.026174
04:37:07|0.026182
04:37:08|0.026191
04:37:09|0.026191
04:37:10|0.026191
04:37:11|0.02618
04:37:12|0.026173
04:37:13|0.026162
04:37:14|0.026162
04:37:16|0.026162
04:37:16|0.026162
04:37:18|0.026173
04:37:19|0.026173
04:37:20|0.026173
04:37:21|0.026184
04:37:22|0.026184
04:37:23|0.026184
04:37:24|0.026184
04:37:26|0.026184
04:37:27|0.026184
04:37:28|0.026184
04:37:29|0.026184
04:37:30|0.026184
04:37:32|0.026184
04:37:33|0.026192
04:37:34|0.026183
04:37:35|0.026183
04:37:36|0.026183
04:37:37|0.026183
04:37:38|0.026183
04:37:39|0.026183
04:37:40|0.026183
04:37:41|0.026195
04:37:42|0.026195
04:37:43|0.026238
04:37:45|0.026236
04:37:46|0.026236
04:37:47|0.026236
04:37:48|0.026214
04:37:49|0.026214
04:37:50|0.026214
04:37:51|0.026226
04:37:52|0.026226
04:37:53|0.026238
04:37:54|0.026238
04:37:55|0.026238
04:37:56|0.026231
04:37:57|0.026226
04:37:58|0.026221
04:37:59|0.026221
04:38:01|0.026243
04:38:01|0.026243
04:38:03|0.026243
04:38:04|0.026247
04:38:05|0.026247
04:38:05|0.026247
04:38:06|0.02628
04:38:07|0.026277
04:38:08|0.026274
04:38:10|0.026274
04:38:10|0.026273
04:38:11|0.026273
04:38:12|0.026273
04:38:13|0.026273
04:38:14|0.026273
04:38:15|0.026273
04:38:17|0.026273
04:38:18|0.026273
04:38:19|0.026273
04:38:20|0.026273
04:38:21|0.026274
04:38:23|0.026274
04:38:23|0.026275
04:38:25|0.026275
04:38:26|0.026275
04:38:27|0.026275
04:38:29|0.026277
04:38:29|0.026277
04:38:30|0.026272
04:38:31|0.026272
04:38:33|0.026264
04:38:34|0.026266
04:38:35|0.026266
04:38:35|0.026266
04:38:37|0.026266
04:38:38|0.026266
04:38:38|0.026266
04:38:41|0.026266
04:38:41|0.026266
04:38:43|0.026266
04:38:44|0.026258
04:38:44|0.026263
04:38:45|0.026248
04:38:47|0.026242
04:38:47|0.026242
04:38:48|0.026242
04:38:49|0.026242
04:38:50|0.026242
04:38:52|0.026231
04:38:52|0.026231
04:38:54|0.026221
04:38:55|0.026221
04:38:56|0.026221
04:38:57|0.026221
04:38:58|0.026233
04:38:59|0.026233
04:39:00|0.026233
04:39:01|0.026233
04:39:02|0.026222
04:39:03|0.026222
04:39:04|0.026222
04:39:05|0.026216
04:39:06|0.026212
04:39:07|0.026212
04:39:08|0.026212
04:39:09|0.026212
04:39:10|0.026212
04:39:12|0.026212
04:39:12|0.026212
04:39:13|0.02621
04:39:15|0.026205
04:39:15|0.026206
04:39:17|0.026204
04:39:18|0.026204
04:39:19|0.026203
04:39:19|0.026219
04:39:21|0.026219
04:39:22|0.026208
04:39:23|0.026208
04:39:25|0.026208
04:39:25|0.026208
04:39:26|0.026208
04:39:29|0.026192
04:39:29|0.0262
04:39:30|0.026197
04:39:32|0.026197
04:39:33|0.026197
04:39:34|0.026197
04:39:35|0.026197
04:39:36|0.026197
04:39:37|0.026202
04:39:38|0.026202
04:39:40|0.026197
04:39:40|0.026197
04:39:41|0.026197
04:39:42|0.026197
04:39:43|0.026197
04:39:45|0.026197
04:39:46|0.026196
04:39:47|0.026196
04:39:48|0.026196
04:39:49|0.026196
04:39:50|0.026196
04:39:51|0.026196
04:39:52|0.026196
04:39:53|0.026196
04:39:54|0.026189
04:39:55|0.026187
04:39:56|0.026187
04:39:57|0.026187
04:39:58|0.026187
04:39:59|0.026187
04:40:00|0.026187
04:40:02|0.026178
04:40:02|0.026178
04:40:04|0.026178
04:40:05|0.026178
04:40:06|0.026178
04:40:07|0.026177
04:40:08|0.026167
04:40:09|0.026162
04:40:10|0.02617
04:40:11|0.02617
04:40:12|0.02617
04:40:13|0.02617
04:40:14|0.02617
04:40:15|0.026176
04:40:16|0.026177
04:40:17|0.026177
04:40:19|0.026177
04:40:20|0.026176
04:40:21|0.026176
04:40:22|0.026176
04:40:23|0.026176
04:40:24|0.026176
04:40:25|0.026176
04:40:27|0.026176
04:40:27|0.026176
04:40:28|0.026175
04:40:29|0.026175
04:40:30|0.026175
04:40:31|0.026168
04:40:33|0.026164
04:40:33|0.026156
04:40:34|0.026161
04:40:35|0.026161
04:40:37|0.026156
04:40:38|0.026155
04:40:39|0.026155
04:40:40|0.026155
04:40:40|0.026164
04:40:41|0.026173
04:40:43|0.026173
04:40:44|0.026173
04:40:44|0.026162
04:40:46|0.026159
04:40:47|0.026159
04:40:48|0.02616
04:40:49|0.02616
04:40:50|0.02616
04:40:51|0.02616
04:40:52|0.02616
04:40:54|0.026156
04:40:56|0.026178
04:40:56|0.026178
04:40:58|0.026178
04:40:58|0.026178
04:41:00|0.026178
04:41:01|0.026178
04:41:01|0.026188
04:41:02|0.026179
04:41:04|0.026188
04:41:05|0.026188
04:41:06|0.026188
04:41:07|0.026188
04:41:08|0.026181
04:41:09|0.026181
04:41:11|0.026181
04:41:11|0.026181
04:41:13|0.026181
04:41:13|0.02616
04:41:14|0.02616
04:41:15|0.02616
04:41:17|0.02616
04:41:17|0.02616
04:41:19|0.02616
04:41:19|0.02616
04:41:20|0.026176
04:41:22|0.026158
04:41:23|0.026167
04:41:23|0.026167
04:41:24|0.026162
04:41:26|0.026162
04:41:28|0.026166
04:41:29|0.026166
04:41:30|0.026141
04:41:31|0.026141
04:41:32|0.026151
04:41:34|0.026151
04:41:35|0.026156
04:41:36|0.026156
04:41:37|0.026179
04:41:38|0.026179
04:41:39|0.026169
04:41:41|0.026158
04:41:41|0.026143
04:41:42|0.026133
04:41:44|0.026138
04:41:44|0.026138
04:41:46|0.026138
04:41:47|0.026138
04:41:47|0.026138
04:41:49|0.026135
04:41:50|0.026133
04:41:51|0.026143
04:41:52|0.026143
04:41:53|0.026143
04:41:54|0.02615
04:41:55|0.02615
04:41:56|0.02615
04:41:57|0.02615
04:41:58|0.02615
04:41:59|0.026137
04:42:01|0.026137
04:42:01|0.026143
04:42:02|0.026143
04:42:03|0.026146
04:42:05|0.026146
04:42:05|0.026146
04:42:06|0.026146
04:42:08|0.026146
04:42:08|0.026146
04:42:10|0.026154
04:42:11|0.026154
04:42:12|0.026154
04:42:13|0.026154
04:42:14|0.026154
04:42:15|0.026154
04:42:16|0.026146
04:42:17|0.026146
04:42:18|0.026146
04:42:19|0.026143
04:42:20|0.026143
04:42:21|0.026145
04:42:22|0.026146
04:42:23|0.026146
04:42:24|0.026147
04:42:25|0.026147
04:42:26|0.026146
04:42:28|0.026147
04:42:29|0.026158
04:42:30|0.026157
04:42:31|0.026158
04:42:32|0.026158
04:42:34|0.026149
04:42:35|0.026149
04:42:36|0.026149
04:42:37|0.026149
04:42:38|0.026158
04:42:40|0.026158
04:42:41|0.026158
04:42:42|0.026157
04:42:42|0.026157
04:42:43|0.026156
04:42:44|0.026156
04:42:46|0.02615
04:42:46|0.02615
04:42:47|0.026151
04:42:48|0.026151
04:42:50|0.026144
04:42:50|0.026144
04:42:52|0.026144
04:42:53|0.026144
04:42:53|0.026144
04:42:54|0.026144
04:42:56|0.026152
04:42:57|0.026123
04:42:58|0.026123
04:42:59|0.026129
04:42:59|0.026129
04:43:00|0.026127
04:43:01|0.026129
04:43:03|0.026129
04:43:04|0.026129
04:43:05|0.026129
04:43:06|0.026131
04:43:07|0.026137
04:43:09|0.026137
04:43:10|0.026137
04:43:11|0.026137
04:43:12|0.026137
04:43:13|0.026137
04:43:15|0.026137
04:43:16|0.026137
04:43:16|0.02613
04:43:18|0.026134
04:43:18|0.026134
04:43:20|0.026133
04:43:20|0.026133
04:43:22|0.026133
04:43:22|0.02612
04:43:23|0.02612
04:43:25|0.026109
04:43:26|0.0261
04:43:27|0.026095
04:43:29|0.02609
04:43:30|0.026094
04:43:32|0.026082
04:43:33|0.02607
04:43:34|0.02607
04:43:36|0.026074
04:43:37|0.026059
04:43:38|0.026059
04:43:39|0.026059
04:43:41|0.026048
04:43:42|0.026056
04:43:43|0.026059
04:43:44|0.026059
04:43:45|0.026059
04:43:46|0.026064
04:43:47|0.026064
04:43:49|0.026063
04:43:50|0.026062
04:43:51|0.026064
04:43:51|0.02607
04:43:53|0.02607
04:43:54|0.02607
04:43:55|0.026061
04:43:56|0.026059
04:43:57|0.026061
04:43:58|0.026057
04:43:59|0.026057
04:44:00|0.026057
04:44:02|0.026057
04:44:02|0.026057
04:44:04|0.026057
04:44:04|0.026041
04:44:05|0.026041
04:44:07|0.026041
04:44:08|0.026049
04:44:08|0.026049
04:44:09|0.026061
04:44:10|0.026061
04:44:12|0.026061
04:44:12|0.026061
04:44:13|0.026061
04:44:15|0.026061
04:44:15|0.02607
04:44:17|0.02607
04:44:18|0.02608
04:44:19|0.026086
04:44:20|0.026085
04:44:21|0.026085
04:44:21|0.026072
04:44:23|0.026066
04:44:24|0.026071
04:44:25|0.026071
04:44:26|0.026071
04:44:27|0.026071
04:44:28|0.026069
04:44:30|0.026069
04:44:31|0.026069
04:44:32|0.026062
04:44:33|0.026066
04:44:34|0.026052
04:44:35|0.026052
04:44:36|0.026053
04:44:37|0.026061
04:44:39|0.026058
04:44:40|0.026058
04:44:41|0.026057
04:44:41|0.026057
04:44:42|0.026057
04:44:44|0.026054
04:44:45|0.026042
04:44:46|0.026042
04:44:47|0.026043
04:44:48|0.026041
04:44:49|0.026041
04:44:50|0.026041
04:44:51|0.026041
04:44:52|0.026018
04:44:53|0.026018
04:44:54|0.026035
04:44:55|0.026035
04:44:56|0.026035
04:44:57|0.026035
04:44:58|0.026035
04:45:00|0.026024
04:45:00|0.026024
04:45:02|0.026018
04:45:02|0.026021
04:45:03|0.026021
04:45:05|0.02602
04:45:06|0.026031
04:45:08|0.026031
04:45:08|0.026018
04:45:09|0.02601
04:45:10|0.02601
04:45:11|0.02601
04:45:12|0.02601
04:45:14|0.02601
04:45:15|0.026014
04:45:16|0.026011
04:45:16|0.026011
04:45:18|0.025995
04:45:18|0.025994
04:45:20|0.025993
04:45:20|0.02599
04:45:21|0.02599
04:45:23|0.02599
04:45:24|0.025988
04:45:25|0.025988
04:45:26|0.026006
04:45:27|0.026006
04:45:29|0.026019
04:45:29|0.026015
04:45:30|0.026007
04:45:31|0.026007
04:45:33|0.025987
04:45:34|0.025987
04:45:35|0.025987
04:45:36|0.025987
04:45:37|0.025987
04:45:38|0.025986
04:45:40|0.025985
04:45:41|0.025985
04:45:42|0.025985
04:45:43|0.025979
04:45:44|0.025958
04:45:45|0.025958
04:45:46|0.025966
04:45:48|0.025966
04:45:49|0.025961
04:45:49|0.025959
04:45:50|0.025957
04:45:51|0.025957
04:45:53|0.025962
04:45:54|0.025961
04:45:55|0.025954
04:45:56|0.025954
04:45:57|0.025951
04:45:58|0.02595
04:45:59|0.025934
04:46:00|0.025947
04:46:01|0.025942
04:46:03|0.025945
04:46:04|0.025939
04:46:05|0.025943
04:46:06|0.025943
04:46:07|0.025943
04:46:07|0.02593
04:46:09|0.025927
04:46:10|0.025927
04:46:11|0.025933
04:46:12|0.025943
04:46:13|0.025964
04:46:14|0.025964
04:46:16|0.025953
04:46:16|0.025941
04:46:18|0.025958
04:46:18|0.025958
04:46:20|0.025939
04:46:21|0.025935
04:46:22|0.025935
04:46:23|0.025929
04:46:24|0.025929
04:46:25|0.025934
04:46:27|0.025934
04:46:27|0.025934
04:46:28|0.025935
04:46:29|0.025935
04:46:31|0.025926
04:46:33|0.025926
04:46:34|0.025923
04:46:35|0.025923
04:46:36|0.025923
04:46:37|0.025923
04:46:39|0.025923
04:46:39|0.02592
04:46:40|0.02592
04:46:42|0.02592
04:46:43|0.025923
04:46:44|0.025928
04:46:45|0.025936
04:46:46|0.025939
04:46:47|0.025921
04:46:48|0.025922
04:46:49|0.025922
04:46:50|0.025922
04:46:51|0.025932
04:46:53|0.025932
04:46:54|0.025932
04:46:55|0.025934
04:46:56|0.025932
04:46:57|0.025932
04:46:58|0.025932
04:46:59|0.025935
04:47:00|0.025932
04:47:01|0.025944
04:47:02|0.025932
04:47:03|0.025937
04:47:04|0.025931
04:47:05|0.025925
04:47:07|0.02592
04:47:08|0.025908
04:47:08|0.02591
04:47:09|0.025908
04:47:10|0.025919
04:47:11|0.02592
04:47:13|0.02592
04:47:13|0.025904
04:47:14|0.025913
04:47:15|0.025913
04:47:16|0.0259
04:47:18|0.025889
04:47:19|0.025885
04:47:20|0.02589
04:47:21|0.02589
04:47:22|0.025889
04:47:23|0.02589
04:47:24|0.02589
04:47:25|0.02589
04:47:26|0.025891
04:47:27|0.025891
04:47:29|0.025883
04:47:30|0.025885
04:47:31|0.025891
04:47:33|0.025891
04:47:34|0.025891
04:47:35|0.025885
04:47:36|0.025889
04:47:37|0.025873
04:47:38|0.02587
04:47:40|0.025887
04:47:41|0.025883
04:47:42|0.025883
04:47:43|0.02588
04:47:44|0.02588
04:47:46|0.02588
04:47:47|0.02588
04:47:47|0.025883
04:47:48|0.025883
04:47:50|0.025873
04:47:50|0.025877
04:47:52|0.025874
04:47:53|0.02588
04:47:53|0.02588
04:47:54|0.02588
04:47:56|0.025885
04:47:56|0.025885
04:47:57|0.02588
04:47:59|0.02588
04:48:00|0.02588
04:48:01|0.025874
04:48:02|0.025873
04:48:03|0.02587
04:48:04|0.025867
04:48:05|0.025873
04:48:06|0.025883
04:48:07|0.025907
04:48:09|0.0259
04:48:09|0.0259
04:48:11|0.025926
04:48:12|0.025921
04:48:13|0.025925
04:48:14|0.025938
04:48:15|0.02593
04:48:16|0.025925
04:48:17|0.025914
04:48:18|0.025914
04:48:19|0.02591
04:48:20|0.025921
04:48:21|0.025921
04:48:22|0.02592
04:48:24|0.02592
04:48:24|0.02592
04:48:25|0.0259
04:48:27|0.0259
04:48:28|0.025899
04:48:28|0.025899
04:48:29|0.025872
04:48:31|0.025889
04:48:32|0.025889
04:48:34|0.025887
04:48:34|0.025887
04:48:36|0.025864
04:48:37|0.025864
04:48:37|0.025867
04:48:38|0.025878
04:48:40|0.025881
04:48:41|0.025881
04:48:42|0.025881
04:48:44|0.025877
04:48:44|0.025895
04:48:45|0.025908
04:48:47|0.025912
04:48:47|0.0259
04:48:49|0.025922
04:48:49|0.025931
04:48:50|0.02591
04:48:52|0.025935
04:48:53|0.025935
04:48:54|0.025935
04:48:54|0.025942
04:48:56|0.025942
04:48:56|0.025942
04:48:57|0.025942
04:48:58|0.025942
04:48:59|0.025942
04:49:00|0.025935
04:49:01|0.025931
04:49:03|0.025935
04:49:03|0.025935
04:49:05|0.025932
04:49:05|0.025943
04:49:07|0.025939
04:49:07|0.025939
04:49:10|0.02594
04:49:11|0.02594
04:49:11|0.025941
04:49:12|0.025941
04:49:14|0.025941
04:49:14|0.025941
04:49:15|0.025941
04:49:16|0.025941
04:49:18|0.025948
04:49:19|0.025948
04:49:20|0.025959
04:49:21|0.025959
04:49:22|0.025959
04:49:23|0.025951
04:49:24|0.025936
04:49:25|0.025927
04:49:26|0.02593
04:49:28|0.02593
04:49:29|0.02593
04:49:29|0.02593
04:49:30|0.02593
04:49:31|0.025946
04:49:32|0.025952
04:49:34|0.025952
04:49:35|0.02594
04:49:37|0.025942
04:49:39|0.025944
04:49:39|0.025938
04:49:41|0.025924
04:49:42|0.025922
04:49:43|0.025922
04:49:44|0.025921
04:49:44|0.025924
04:49:46|0.025924
04:49:46|0.025924
04:49:47|0.025924
04:49:49|0.025923
04:49:50|0.025926
04:49:51|0.025926
04:49:52|0.025911
04:49:53|0.025911
04:49:54|0.025904
04:49:55|0.025904
04:49:56|0.025901
04:49:57|0.025901
04:49:58|0.025901
04:49:59|0.025898
04:50:00|0.025896
04:50:02|0.025903
04:50:02|0.025896
04:50:04|0.025908
04:50:05|0.025908
04:50:06|0.025903
04:50:07|0.025903
04:50:09|0.025908
04:50:09|0.025907
04:50:10|0.025898
04:50:12|0.025898
04:50:12|0.025899
04:50:14|0.025899
04:50:15|0.025887
04:50:16|0.025875
04:50:18|0.025875
04:50:18|0.025875
04:50:19|0.025875
04:50:20|0.025875
04:50:21|0.025875
04:50:22|0.025875
04:50:23|0.025875
04:50:24|0.025875
04:50:25|0.02587
04:50:26|0.02587
04:50:27|0.025866
04:50:29|0.025866
04:50:30|0.025866
04:50:30|0.02587
04:50:31|0.025876
04:50:32|0.025876
04:50:33|0.025891
04:50:34|0.025904
04:50:35|0.025902
04:50:36|0.025902
04:50:38|0.025894
04:50:38|0.025894
04:50:39|0.025894
04:50:41|0.025894
04:50:41|0.025893
04:50:42|0.02589
04:50:44|0.025895
04:50:45|0.025895
04:50:46|0.025885
04:50:48|0.025892
04:50:48|0.025892
04:50:50|0.025892
04:50:51|0.025891
04:50:51|0.025889
04:50:53|0.025889
04:50:54|0.025889
04:50:55|0.025892
04:50:57|0.025891
04:50:57|0.025885
04:50:58|0.02589
04:50:59|0.02589
04:51:00|0.02589
04:51:01|0.02589
04:51:02|0.025859
04:51:04|0.025878
04:51:04|0.025878
04:51:06|0.025894
04:51:06|0.025882
04:51:07|0.025882
04:51:09|0.025873
04:51:09|0.025873
04:51:10|0.025866
04:51:11|0.025866
04:51:13|0.025866
04:51:13|0.025865
04:51:14|0.025842
04:51:15|0.025835
04:51:17|0.025832
04:51:18|0.025835
04:51:18|0.025847
04:51:20|0.025855
04:51:21|0.025872
04:51:22|0.025869
04:51:23|0.025862
04:51:24|0.025862
04:51:25|0.025862
04:51:25|0.025864
04:51:26|0.025864
04:51:28|0.025864
04:51:29|0.025853
04:51:30|0.025853
04:51:31|0.025841
04:51:32|0.025849
04:51:33|0.025849
04:51:34|0.025853
04:51:35|0.025848
04:51:37|0.025848
04:51:38|0.025838
04:51:39|0.025876
04:51:41|0.025884
04:51:42|0.025887
04:51:44|0.025896
04:51:44|0.025912
04:51:46|0.025912
04:51:46|0.025938
04:51:48|0.025947
04:51:50|0.02596
04:51:51|0.025958
04:51:52|0.025951
04:51:53|0.025951
04:51:54|0.025951
04:51:55|0.025952
04:51:56|0.025952
04:51:57|0.025952
04:51:59|0.025936
04:52:00|0.025936
04:52:00|0.025945
04:52:02|0.025952
04:52:02|0.025952
04:52:04|0.025952
04:52:05|0.025952
04:52:05|0.025954
04:52:06|0.025954
04:52:08|0.025959
04:52:09|0.025959
04:52:09|0.025954
04:52:11|0.025954
04:52:12|0.025954
04:52:13|0.025956
04:52:14|0.025956
04:52:15|0.025971
04:52:16|0.025969
04:52:17|0.025986
04:52:18|0.025977
04:52:20|0.025977
04:52:21|0.025977
04:52:22|0.025971
04:52:23|0.025971
04:52:24|0.025971
04:52:25|0.025979
04:52:26|0.025974
04:52:27|0.025958
04:52:28|0.025965
04:52:29|0.025965
04:52:30|0.025952
04:52:31|0.025952
04:52:32|0.025952
04:52:33|0.025952
04:52:34|0.025952
04:52:35|0.025951
04:52:36|0.025951
04:52:38|0.025936
04:52:39|0.025936
04:52:41|0.025922
04:52:42|0.025922
04:52:43|0.025917
04:52:43|0.025904
04:52:45|0.025904
04:52:45|0.025904
04:52:46|0.025904
04:52:48|0.025904
04:52:49|0.025899
04:52:50|0.025899
04:52:51|0.025908
04:52:52|0.025908
04:52:53|0.025908
04:52:54|0.025903
04:52:55|0.025911
04:52:56|0.025911
04:52:57|0.025913
04:52:58|0.025913
04:52:59|0.025913
04:53:00|0.025913
04:53:01|0.025917
04:53:03|0.025917
04:53:04|0.025917
04:53:05|0.025921
04:53:05|0.025921
04:53:07|0.025935
04:53:07|0.025935
04:53:08|0.025935
04:53:10|0.025935
04:53:11|0.025935
04:53:12|0.025921
04:53:12|0.025941
04:53:14|0.025941
04:53:14|0.02594
04:53:15|0.02594
04:53:16|0.02594
04:53:17|0.02594
04:53:20|0.02594
04:53:20|0.02594
04:53:21|0.02594
04:53:23|0.025941
04:53:23|0.02594
04:53:25|0.02594
04:53:25|0.025939
04:53:27|0.025929
04:53:28|0.025929
04:53:30|0.025932
04:53:31|0.025932
04:53:31|0.025932
04:53:33|0.025932
04:53:33|0.025932
04:53:35|0.025933
04:53:36|0.025933
04:53:36|0.02594
04:53:37|0.025952
04:53:38|0.025952
04:53:40|0.025955
04:53:41|0.025942
04:53:42|0.025942
04:53:43|0.025947
04:53:44|0.025948
04:53:45|0.025948
04:53:46|0.025948
04:53:47|0.025948
04:53:48|0.025947
04:53:50|0.025947
04:53:50|0.025953
04:53:51|0.025953
04:53:53|0.025953
04:53:54|0.02597
04:53:55|0.025955
04:53:55|0.025955
04:53:57|0.02595
04:53:58|0.02595
04:53:58|0.02595
04:53:59|0.025929
04:54:01|0.025948
04:54:01|0.025953
04:54:03|0.025953
04:54:04|0.025945
04:54:05|0.025945
04:54:06|0.025927
04:54:07|0.025923
04:54:08|0.025922
04:54:10|0.025918
04:54:10|0.025922
04:54:12|0.025922
04:54:12|0.025922
04:54:13|0.025922
04:54:14|0.025922
04:54:15|0.025915
04:54:16|0.025904
04:54:17|0.025912
04:54:18|0.025912
04:54:20|0.025912
04:54:21|0.025916
04:54:21|0.025917
04:54:22|0.025922
04:54:23|0.025922
04:54:24|0.025922
04:54:26|0.025914
04:54:27|0.025914
04:54:28|0.025908
04:54:29|0.025908
04:54:30|0.025905
04:54:31|0.025905
04:54:32|0.025905
04:54:33|0.025899
04:54:34|0.025895
04:54:35|0.025891
04:54:37|0.025891
04:54:37|0.025878
04:54:38|0.025874
04:54:40|0.025877
04:54:42|0.025888
04:54:43|0.025886
04:54:43|0.025882
04:54:44|0.025876
04:54:45|0.025868
04:54:47|0.025869
04:54:48|0.02587
04:54:49|0.025866
04:54:50|0.025869
04:54:51|0.025869
04:54:52|0.025869
04:54:53|0.025877
04:54:54|0.025869
04:54:55|0.025887
04:54:56|0.02589
04:54:57|0.025881
04:54:59|0.025878
04:55:00|0.025878
04:55:02|0.025883
04:55:02|0.025876
04:55:03|0.025899
04:55:04|0.025899
04:55:05|0.025904
04:55:06|0.025905
04:55:08|0.025905
04:55:08|0.025903
04:55:09|0.025903
04:55:11|0.025911
04:55:11|0.02593
04:55:12|0.02593
04:55:13|0.025944
04:55:15|0.025959
04:55:16|0.025959
04:55:16|0.025967
04:55:17|0.025969
04:55:18|0.025964
04:55:19|0.025964
04:55:21|0.025964
04:55:22|0.02596
04:55:23|0.025943
04:55:23|0.025943
04:55:25|0.025943
04:55:26|0.025953
04:55:27|0.025953
04:55:27|0.025943
04:55:28|0.025936
04:55:29|0.025936
04:55:31|0.025943
04:55:32|0.025955
04:55:33|0.025955
04:55:34|0.025955
04:55:35|0.025955
04:55:36|0.025955
04:55:37|0.025955
04:55:38|0.025955
04:55:39|0.025955
04:55:41|0.025955
04:55:41|0.025955
04:55:43|0.025947
04:55:45|0.025941
04:55:46|0.025941
04:55:46|0.025941
04:55:47|0.025941
04:55:49|0.025941
04:55:50|0.025941
04:55:51|0.025941
04:55:52|0.025941
04:55:53|0.025919
04:55:54|0.025915
04:55:55|0.025917
04:55:56|0.025911
04:55:57|0.025911
04:55:58|0.025916
04:55:59|0.025916
04:56:00|0.02592
04:56:01|0.02593
04:56:02|0.025932
04:56:03|0.025936
04:56:04|0.025936
04:56:06|0.025922
04:56:06|0.025922
04:56:07|0.025905
04:56:09|0.025905
04:56:09|0.025912
04:56:10|0.025916
04:56:12|0.025916
04:56:13|0.02592
04:56:14|0.025921
04:56:15|0.025931
04:56:16|0.025936
04:56:17|0.025936
04:56:18|0.025936
04:56:19|0.025917
04:56:20|0.025908
04:56:21|0.025908
04:56:22|0.025908
04:56:23|0.025913
04:56:24|0.025924
04:56:25|0.025924
04:56:27|0.025932
04:56:28|0.025932
04:56:28|0.025933
04:56:30|0.025933
04:56:30|0.025933
04:56:32|0.025936
04:56:33|0.025932
04:56:34|0.02593
04:56:35|0.02593
04:56:36|0.02593
04:56:37|0.025931
04:56:37|0.025931
04:56:39|0.025931
04:56:40|0.02593
04:56:41|0.02593
04:56:42|0.02593
04:56:43|0.02593
04:56:44|0.02593
04:56:45|0.025927
04:56:47|0.025936
04:56:49|0.025936
04:56:49|0.025936
04:56:50|0.025936
04:56:51|0.025936
04:56:53|0.025936
04:56:54|0.02593
04:56:55|0.02592
04:56:56|0.02595
04:56:56|0.02595
04:56:58|0.02595
04:56:59|0.02596
04:57:00|0.02596
04:57:01|0.025968
04:57:02|0.02596
04:57:03|0.025953
04:57:04|0.02595
04:57:05|0.02595
04:57:06|0.025958
04:57:07|0.025945
04:57:08|0.025945
04:57:09|0.025945
04:57:10|0.02595
04:57:11|0.025948
04:57:12|0.025948
04:57:13|0.025947
04:57:14|0.025947
04:57:15|0.025936
04:57:16|0.025936
04:57:17|0.025934
04:57:19|0.025929
04:57:19|0.025923
04:57:20|0.025923
04:57:21|0.025933
04:57:22|0.025941
04:57:24|0.025941
04:57:24|0.025941
04:57:25|0.025939
04:57:27|0.025939
04:57:27|0.025945
04:57:28|0.025945
04:57:29|0.025944
04:57:31|0.025944
04:57:31|0.025944
04:57:32|0.025943
04:57:33|0.025943
04:57:34|0.025943
04:57:36|0.025941
04:57:36|0.02593
04:57:37|0.02593
04:57:39|0.025939
04:57:40|0.02594
04:57:41|0.025943
04:57:42|0.025938
04:57:44|0.025938
04:57:45|0.025927
04:57:46|0.025917
04:57:47|0.025917
04:57:48|0.025917
04:57:49|0.025917
04:57:51|0.025916
04:57:52|0.025914
04:57:53|0.02592
04:57:54|0.02592
04:57:55|0.025931
04:57:56|0.025931
04:57:57|0.025931
04:57:58|0.02593
04:58:00|0.02593
04:58:01|0.025931
04:58:01|0.025938
04:58:03|0.025938
04:58:04|0.025948
04:58:05|0.025948
04:58:06|0.02596
04:58:07|0.02596
04:58:08|0.02596
04:58:09|0.025959
04:58:10|0.02596
04:58:11|0.02596
04:58:12|0.02596
04:58:14|0.02596
04:58:15|0.02596
04:58:16|0.02596
04:58:17|0.02596
04:58:18|0.02596
04:58:19|0.02596
04:58:20|0.025964
04:58:21|0.025964
04:58:22|0.025965
04:58:23|0.025965
04:58:24|0.025965
04:58:24|0.025965
04:58:25|0.025964
04:58:27|0.02596
04:58:28|0.02596
04:58:29|0.02596
04:58:30|0.025966
04:58:31|0.025987
04:58:32|0.025994
04:58:33|0.025994
04:58:34|0.026003
04:58:35|0.026003
04:58:36|0.02601
04:58:37|0.026007
04:58:38|0.025996
04:58:39|0.025996
04:58:40|0.025996
04:58:41|0.02601
04:58:42|0.02601
04:58:44|0.02601
04:58:45|0.026006
04:58:47|0.02601
04:58:47|0.026011
04:58:49|0.026011
04:58:50|0.026004
04:58:51|0.026001
04:58:52|0.026011
04:58:53|0.026011
04:58:55|0.026011
04:58:56|0.026011
04:58:56|0.026014
04:58:57|0.026004
04:58:59|0.026004
04:59:00|0.026004
04:59:01|0.026005
04:59:01|0.026005
04:59:03|0.026011
04:59:04|0.025996
04:59:05|0.025996
04:59:06|0.025998
04:59:07|0.026012
04:59:08|0.026014
04:59:09|0.026007
04:59:10|0.025995
04:59:11|0.025995
04:59:12|0.025995
04:59:13|0.026014
04:59:14|0.026031
04:59:15|0.026027
04:59:16|0.026027
04:59:17|0.026027
04:59:18|0.02602
04:59:19|0.02602
04:59:20|0.026015
04:59:21|0.026015
04:59:22|0.026015
04:59:23|0.026015
04:59:25|0.026003
04:59:26|0.02601
04:59:27|0.02601
04:59:28|0.026007
04:59:29|0.026009
04:59:30|0.026009
04:59:31|0.026007
04:59:32|0.025995
04:59:33|0.025984
04:59:34|0.025984
04:59:35|0.025984
04:59:36|0.025979
04:59:38|0.025972
04:59:39|0.025972
04:59:39|0.025985
04:59:40|0.025985
04:59:41|0.025987
04:59:42|0.025987
04:59:44|0.025984
04:59:45|0.025984
04:59:47|0.025984
04:59:47|0.025984
04:59:49|0.025984
04:59:49|0.025987
04:59:51|0.025987
04:59:52|0.025987
04:59:53|0.025984
04:59:54|0.025984
04:59:55|0.025978
04:59:56|0.025973
04:59:57|0.025973
04:59:58|0.025973
04:59:59|0.025973
05:00:00|0.025959
05:00:01|0.025959
05:00:02|0.025959
05:00:03|0.025958
05:00:05|0.025957
05:00:05|0.025957
05:00:06|0.025958
05:00:07|0.025958
05:00:08|0.025953
05:00:10|0.025953
05:00:11|0.025961
05:00:11|0.025961
05:00:12|0.025974
05:00:14|0.025982
05:00:14|0.025982
05:00:16|0.025985
05:00:17|0.025985
05:00:17|0.026008
05:00:18|0.025997
05:00:20|0.025995
05:00:20|0.025999
05:00:22|0.025988
05:00:23|0.025986
05:00:24|0.025986
05:00:25|0.025986
05:00:25|0.025985
05:00:27|0.025985
05:00:28|0.025985
05:00:29|0.025985
05:00:30|0.025985
05:00:31|0.025985
05:00:32|0.025985
05:00:33|0.025982
05:00:34|0.025982
05:00:35|0.025971
05:00:36|0.025968
05:00:37|0.025968
05:00:38|0.02595
05:00:39|0.02595
05:00:41|0.025941
05:00:41|0.025928
05:00:42|0.025926
05:00:43|0.025926
05:00:45|0.025926
05:00:46|0.02593
05:00:47|0.02593
05:00:49|0.02593
05:00:49|0.02593
05:00:51|0.025927
05:00:52|0.025927
05:00:53|0.025923
05:00:54|0.025929
05:00:54|0.025935
05:00:56|0.025935
05:00:57|0.025935
05:00:58|0.025935
05:00:59|0.025935
05:01:00|0.025943
05:01:01|0.025945
05:01:02|0.025938
05:01:03|0.025938
05:01:05|0.025938
05:01:05|0.025935
05:01:06|0.025929
05:01:08|0.025929
05:01:09|0.025929
05:01:10|0.025936
05:01:11|0.025935
05:01:12|0.025931
05:01:13|0.025935
05:01:15|0.025935
05:01:15|0.025935
05:01:16|0.025939
05:01:17|0.025939
05:01:18|0.025939
05:01:19|0.025939
05:01:20|0.025943
05:01:22|0.025943
05:01:22|0.025943
05:01:23|0.025943
05:01:24|0.02596
05:01:25|0.02596
05:01:26|0.02596
05:01:27|0.02596
05:01:29|0.02596
05:01:30|0.025958
05:01:30|0.025965
05:01:31|0.025965
05:01:33|0.025968
05:01:33|0.025983
05:01:34|0.025983
05:01:35|0.025994
05:01:37|0.026004
05:01:38|0.026007
05:01:39|0.026016
05:01:40|0.026016
05:01:41|0.026016
05:01:42|0.026016
05:01:43|0.026016
05:01:44|0.026016
05:01:46|0.026016
05:01:46|0.026014
05:01:48|0.026004
05:01:49|0.026004
05:01:50|0.026021
05:01:51|0.026021
05:01:52|0.026021
05:01:54|0.026031
05:01:55|0.026031
05:01:56|0.026026
05:01:57|0.026024
05:01:59|0.026024
05:02:00|0.026024
05:02:01|0.026024
05:02:02|0.02602
05:02:03|0.026011
05:02:03|0.026011
05:02:05|0.026011
05:02:06|0.026024
05:02:07|0.026024
05:02:08|0.026024
05:02:09|0.026024
05:02:10|0.026024
05:02:11|0.026024
05:02:12|0.026024
05:02:14|0.026017
05:02:14|0.026017
05:02:15|0.026009
05:02:17|0.026009
05:02:18|0.026009
05:02:19|0.025996
05:02:20|0.025996
05:02:21|0.025978
05:02:22|0.025978
05:02:23|0.025958
05:02:24|0.025958
05:02:25|0.025958
05:02:27|0.025958
05:02:28|0.025946
05:02:28|0.025946
05:02:30|0.025945
05:02:30|0.025937
05:02:32|0.025943
05:02:33|0.025941
05:02:34|0.025951
05:02:35|0.025945
05:02:36|0.025947
05:02:37|0.025953
05:02:38|0.02597
05:02:39|0.02597
05:02:40|0.02597
05:02:41|0.025974
05:02:42|0.025974
05:02:43|0.025974
05:02:44|0.025974
05:02:45|0.025974
05:02:46|0.025983
05:02:47|0.025983
05:02:48|0.025983
05:02:49|0.025983
05:02:51|0.025983
05:02:52|0.025983
05:02:53|0.025981
05:02:54|0.025976
05:02:55|0.025971
05:02:56|0.025971
05:02:57|0.025971
05:02:59|0.025971
05:03:00|0.025969
05:03:02|0.025969
05:03:03|0.025969
05:03:03|0.025969
05:03:05|0.025969
05:03:05|0.025952
05:03:07|0.025945
05:03:08|0.025945
05:03:09|0.025945
05:03:10|0.025953
05:03:11|0.025956
05:03:12|0.025953
05:03:14|0.025943
05:03:14|0.025948
05:03:15|0.025953
05:03:16|0.025953
05:03:17|0.025953
05:03:18|0.025953
05:03:19|0.025953
05:03:20|0.025953
05:03:21|0.025946
05:03:22|0.025946
05:03:23|0.025946
05:03:24|0.025946
05:03:26|0.025946
05:03:27|0.025946
05:03:27|0.02595
05:03:28|0.025951
05:03:30|0.025951
05:03:31|0.025945
05:03:32|0.025945
05:03:33|0.025931
05:03:34|0.025928
05:03:36|0.025928
05:03:36|0.025928
05:03:37|0.025929
05:03:38|0.025929
05:03:39|0.025929
05:03:41|0.02594
05:03:41|0.025946
05:03:42|0.025946
05:03:44|0.025946
05:03:45|0.025946
05:03:46|0.025959
05:03:46|0.025959
05:03:48|0.025959
05:03:48|0.025959
05:03:50|0.025959
05:03:51|0.02597
05:03:52|0.02597
05:03:52|0.02597
05:03:54|0.02597
05:03:55|0.02597
05:03:57|0.02598
05:03:58|0.025972
05:03:58|0.025969
05:03:59|0.025967
05:04:01|0.025967
05:04:02|0.025967
05:04:02|0.025967
05:04:04|0.025967
05:04:06|0.025957
05:04:06|0.025954
05:04:08|0.025954
05:04:08|0.025956
05:04:09|0.025969
05:04:10|0.025973
05:04:12|0.025973
05:04:13|0.025973
05:04:13|0.025973
05:04:15|0.025975
05:04:16|0.025975
05:04:17|0.025975
05:04:19|0.025975
05:04:20|0.025976
05:04:20|0.025976
05:04:21|0.02598
05:04:23|0.02598
05:04:24|0.025977
05:04:25|0.025977
05:04:26|0.025978
05:04:27|0.025978
05:04:28|0.025965
05:04:29|0.025965
05:04:30|0.025965
05:04:31|0.025954
05:04:33|0.025954
05:04:34|0.025948
05:04:35|0.025956
05:04:36|0.025956
05:04:37|0.025955
05:04:38|0.025955
05:04:39|0.025954
05:04:40|0.025948
05:04:41|0.025948
05:04:42|0.025948
05:04:43|0.025948
05:04:45|0.025946
05:04:45|0.025946
05:04:46|0.025946
05:04:47|0.025946
05:04:49|0.025946
05:04:51|0.025945
05:04:52|0.025945
05:04:53|0.025945
05:04:54|0.025932
05:04:56|0.025921
05:04:56|0.025926
05:04:57|0.025922
05:04:58|0.025922
05:05:00|0.025922
05:05:01|0.025923
05:05:03|0.025923
05:05:03|0.025929
05:05:04|0.025929
05:05:06|0.025929
05:05:07|0.025955
05:05:08|0.025956
05:05:09|0.025956
05:05:11|0.025956
05:05:12|0.025956
05:05:12|0.025956
05:05:13|0.025956
05:05:14|0.025956
05:05:15|0.025971
05:05:16|0.025967
05:05:17|0.025963
05:05:18|0.02596
05:05:20|0.02596
05:05:21|0.02596
05:05:22|0.02596
05:05:23|0.025963
05:05:23|0.025963
05:05:24|0.025963
05:05:25|0.025963
05:05:27|0.025963
05:05:27|0.025963
05:05:29|0.025963
05:05:29|0.025988
05:05:31|0.025986
05:05:32|0.025986
05:05:33|0.025981
05:05:34|0.025981
05:05:35|0.025981
05:05:36|0.025981
05:05:37|0.025988
05:05:38|0.02599
05:05:39|0.02599
05:05:40|0.02599
05:05:42|0.025991
05:05:42|0.025991
05:05:43|0.025991
05:05:44|0.025991
05:05:46|0.025991
05:05:46|0.025991
05:05:47|0.025993
05:05:48|0.025983
05:05:51|0.025983
05:05:51|0.025983
05:05:52|0.025981
05:05:54|0.02598
05:05:54|0.02598
05:05:55|0.02598
05:05:57|0.02598
05:05:58|0.025977
05:05:58|0.025977
05:06:00|0.02598
05:06:01|0.02598
05:06:01|0.02598
05:06:03|0.025979
05:06:05|0.025991
05:06:06|0.025991
05:06:07|0.026
05:06:08|0.026
05:06:09|0.026
05:06:10|0.026
05:06:11|0.026012
05:06:12|0.026012
05:06:13|0.026011
05:06:14|0.026011
05:06:15|0.026014
05:06:17|0.026016
05:06:17|0.026016
05:06:18|0.026018
05:06:20|0.026031
05:06:21|0.026034
05:06:21|0.026034
05:06:23|0.026038
05:06:24|0.02603
05:06:24|0.026027
05:06:26|0.026027
05:06:27|0.026027
05:06:27|0.026033
05:06:29|0.026035
05:06:30|0.026035
05:06:31|0.02605
05:06:33|0.026051
05:06:33|0.026058
05:06:34|0.026058
05:06:35|0.026059
05:06:37|0.026059
05:06:37|0.026059
05:06:39|0.026059
05:06:39|0.026059
05:06:41|0.026059
05:06:41|0.026059
05:06:42|0.026059
05:06:44|0.026059
05:06:44|0.026064
05:06:45|0.026064
05:06:46|0.02608
05:06:48|0.02608
05:06:49|0.026073
05:06:50|0.026069
05:06:51|0.026069
05:06:52|0.026082
05:06:53|0.026082
05:06:54|0.026082
05:06:56|0.026091
05:06:56|0.026091
05:06:58|0.026091
05:06:59|0.026097
05:07:00|0.026097
05:07:00|0.0261
05:07:02|0.0261
05:07:03|0.0261
05:07:04|0.026111
05:07:05|0.026127
05:07:06|0.026126
05:07:08|0.026126
05:07:09|0.026114
05:07:09|0.026114
05:07:11|0.026114
05:07:11|0.026123
05:07:13|0.026123
05:07:14|0.026123
05:07:15|0.026123
05:07:16|0.026123
05:07:16|0.026123
05:07:18|0.026123
05:07:19|0.026121
05:07:20|0.026119
05:07:21|0.026115
05:07:22|0.026115
05:07:23|0.026108
05:07:24|0.026108
05:07:25|0.026108
05:07:26|0.026108
05:07:27|0.026119
05:07:28|0.026119
05:07:29|0.026118
05:07:31|0.026111
05:07:31|0.02611
05:07:32|0.02611
05:07:33|0.026113
05:07:34|0.026113
05:07:35|0.026127
05:07:36|0.026127
05:07:38|0.026124
05:07:38|0.026124
05:07:39|0.026119
05:07:40|0.026114
05:07:42|0.026121
05:07:43|0.026121
05:07:44|0.026121
05:07:45|0.026121
05:07:46|0.026118
05:07:47|0.026118
05:07:48|0.02612
05:07:49|0.026106
05:07:50|0.026106
05:07:51|0.026106
05:07:53|0.026106
05:07:54|0.026127
05:07:55|0.026131
05:07:56|0.026131
05:07:57|0.026135
05:07:58|0.026196
05:07:59|0.026186
05:08:00|0.026185
05:08:01|0.026185
05:08:02|0.02618
05:08:03|0.026175
05:08:04|0.026169
05:08:05|0.026169
05:08:06|0.02617
05:08:07|0.026178
05:08:08|0.026178
05:08:09|0.026177
05:08:10|0.026177
05:08:11|0.026177
05:08:12|0.026177
05:08:13|0.026169
05:08:15|0.026165
05:08:16|0.026169
05:08:17|0.026192
05:08:17|0.026179
05:08:18|0.026179
05:08:20|0.026182
05:08:21|0.026173
05:08:22|0.026173
05:08:24|0.026178
05:08:24|0.026178
05:08:26|0.026178
05:08:26|0.026178
05:08:28|0.026178
05:08:28|0.026178
05:08:29|0.026178
05:08:30|0.026177
05:08:31|0.026177
05:08:33|0.026177
05:08:33|0.026177
05:08:35|0.026177
05:08:35|0.026172
05:08:36|0.026172
05:08:38|0.026177
05:08:39|0.026178
05:08:40|0.026182
05:08:41|0.026182
05:08:42|0.026197
05:08:43|0.026197
05:08:44|0.026197
05:08:45|0.026197
05:08:46|0.026197
05:08:47|0.026198
05:08:48|0.026198
05:08:49|0.026198
05:08:50|0.026187
05:08:51|0.026187
05:08:52|0.026178
05:08:53|0.026181
05:08:55|0.026183
05:08:56|0.026183
05:08:57|0.026183
05:08:59|0.026183
05:09:01|0.026183
05:09:02|0.026182
05:09:03|0.026174
05:09:04|0.026174
05:09:05|0.026174
05:09:06|0.026171
05:09:07|0.026171
05:09:08|0.026171
05:09:10|0.026171
05:09:11|0.026167
05:09:13|0.026171
05:09:14|0.026171
05:09:14|0.026174
05:09:15|0.026174
05:09:17|0.026174
05:09:17|0.026174
05:09:18|0.026174
05:09:19|0.026165
05:09:21|0.026165
05:09:22|0.026165
05:09:23|0.026165
05:09:24|0.026161
05:09:25|0.026153
05:09:26|0.026153
05:09:27|0.026155
05:09:28|0.026153
05:09:29|0.026153
05:09:30|0.026151
05:09:31|0.026151
05:09:32|0.026151
05:09:33|0.026143
05:09:34|0.026143
05:09:35|0.026143
05:09:36|0.026149
05:09:37|0.026149
05:09:38|0.026149
05:09:39|0.026149
05:09:41|0.026145
05:09:41|0.026142
05:09:43|0.026131
05:09:43|0.026131
05:09:44|0.026134
05:09:46|0.026134
05:09:47|0.026129
05:09:48|0.026121
05:09:48|0.026121
05:09:50|0.026117
05:09:51|0.026108
05:09:52|0.026108
05:09:53|0.026125
05:09:55|0.026128
05:09:56|0.02613
05:09:58|0.026127
05:09:59|0.026127
05:10:00|0.026123
05:10:01|0.026124
05:10:02|0.026135
05:10:03|0.026137
05:10:04|0.02614
05:10:05|0.02614
05:10:06|0.02614
05:10:07|0.026137
05:10:08|0.026127
05:10:10|0.026127
05:10:10|0.026127
05:10:11|0.026127
05:10:13|0.026127
05:10:14|0.026127
05:10:15|0.026109
05:10:16|0.026109
05:10:17|0.026119
05:10:18|0.026119
05:10:19|0.026119
05:10:20|0.026119
05:10:22|0.026109
05:10:23|0.026113
05:10:24|0.026113
05:10:25|0.026108
05:10:26|0.026108
05:10:27|0.026107
05:10:27|0.026107
05:10:29|0.026106
05:10:30|0.026106
05:10:31|0.026091
05:10:32|0.026091
05:10:33|0.026093
05:10:35|0.026093
05:10:35|0.026093
05:10:36|0.026106
05:10:37|0.026103
05:10:38|0.026103
05:10:40|0.026096
05:10:40|0.026096
05:10:41|0.026091
05:10:42|0.026091
05:10:44|0.026083
05:10:46|0.02609
05:10:47|0.02609
05:10:47|0.02609
05:10:49|0.026094
05:10:49|0.026094
05:10:50|0.026095
05:10:52|0.026095
05:10:52|0.026098
05:10:53|0.0261
05:10:55|0.026102
05:10:56|0.026099
05:10:58|0.026099
05:10:59|0.026092
05:11:00|0.026103
05:11:01|0.026105
05:11:02|0.02612
05:11:03|0.026104
05:11:05|0.026104
05:11:06|0.026107
05:11:07|0.026107
05:11:08|0.026113
05:11:09|0.026112
05:11:10|0.026113
05:11:11|0.02611
05:11:12|0.02611
05:11:13|0.02611
05:11:14|0.02611
05:11:16|0.02611
05:11:17|0.02611
05:11:17|0.02611
05:11:18|0.02611
05:11:19|0.026098
05:11:21|0.026098
05:11:22|0.026098
05:11:22|0.026094
05:11:23|0.026094
05:11:24|0.026094
05:11:25|0.026077
05:11:26|0.026093
05:11:28|0.026093
05:11:28|0.026093
05:11:29|0.026093
05:11:31|0.02608
05:11:31|0.02608
05:11:32|0.026072
05:11:34|0.026072
05:11:35|0.026067
05:11:36|0.026067
05:11:37|0.026067
05:11:38|0.026067
05:11:39|0.026067
05:11:40|0.026067
05:11:41|0.026054
05:11:43|0.026048
05:11:43|0.026048
05:11:44|0.026051
05:11:46|0.026051
05:11:46|0.026051
05:11:47|0.026051
05:11:49|0.026039
05:11:50|0.026038
05:11:51|0.026041
05:11:51|0.026041
05:11:53|0.026044
05:11:54|0.026044
05:11:55|0.026044
05:11:57|0.026044
05:11:58|0.026067
05:11:59|0.026067
05:12:01|0.026067
05:12:02|0.026065
05:12:03|0.026053
05:12:03|0.026053
05:12:04|0.026052
05:12:06|0.026052
05:12:07|0.026052
05:12:08|0.026052
05:12:09|0.026052
05:12:10|0.026052
05:12:12|0.026052
05:12:13|0.026052
05:12:13|0.02606
05:12:14|0.026056
05:12:15|0.026056
05:12:17|0.026056
05:12:18|0.026056
05:12:19|0.026056
05:12:19|0.026056
05:12:21|0.026053
05:12:22|0.026053
05:12:24|0.026052
05:12:25|0.026052
05:12:26|0.026047
05:12:27|0.026044
05:12:28|0.026046
05:12:29|0.026047
05:12:30|0.026049
05:12:31|0.026049
05:12:32|0.026052
05:12:33|0.02603
05:12:34|0.02603
05:12:35|0.026042
05:12:36|0.026043
05:12:37|0.026041
05:12:38|0.026035
05:12:39|0.026035
05:12:40|0.026038
05:12:41|0.026038
05:12:42|0.026038
05:12:43|0.026051
05:12:44|0.026051
05:12:46|0.026051
05:12:46|0.026065
05:12:48|0.026065
05:12:48|0.026065
05:12:49|0.026065
05:12:50|0.026065
05:12:52|0.026065
05:12:52|0.02608
05:12:54|0.02608
05:12:55|0.026092
05:12:56|0.026088
05:12:58|0.026088
05:13:00|0.026094
05:13:01|0.026091
05:13:02|0.026089
05:13:03|0.026084
05:13:04|0.02607
05:13:05|0.02607
05:13:06|0.026071
05:13:07|0.026071
05:13:08|0.026071
05:13:09|0.026074
05:13:11|0.026074
05:13:12|0.026073
05:13:13|0.02608
05:13:14|0.02608
05:13:15|0.02608
05:13:16|0.02608
05:13:16|0.02608
05:13:17|0.026077
05:13:19|0.026077
05:13:20|0.026077
05:13:21|0.026077
05:13:22|0.026086
05:13:23|0.026083
05:13:24|0.026083
05:13:25|0.026088
05:13:26|0.026088
05:13:27|0.026084
05:13:28|0.026077
05:13:29|0.026077
05:13:30|0.026077
05:13:32|0.026077
05:13:32|0.026077
05:13:33|0.026077
05:13:34|0.026077
05:13:35|0.026084
05:13:37|0.026084
05:13:38|0.026084
05:13:39|0.026084
05:13:40|0.026084
05:13:41|0.026082
05:13:42|0.026082
05:13:43|0.026082
05:13:44|0.026082
05:13:45|0.026082
05:13:46|0.026082
05:13:47|0.026082
05:13:48|0.026082
05:13:49|0.026079
05:13:50|0.026079
05:13:51|0.026079
05:13:52|0.026081
05:13:53|0.026077
05:13:54|0.026077
05:13:55|0.026077
05:13:57|0.026082
05:13:58|0.026082
05:14:00|0.026082
05:14:00|0.026082
05:14:01|0.026084
05:14:02|0.026084
05:14:03|0.026084
05:14:05|0.026084
05:14:06|0.026084
05:14:07|0.026086
05:14:09|0.026086
05:14:10|0.026094
05:14:11|0.026102
05:14:12|0.026097
05:14:13|0.026088
05:14:14|0.026088
05:14:15|0.026088
05:14:16|0.026088
05:14:17|0.026088
05:14:18|0.026088
05:14:20|0.026088
05:14:20|0.026088
05:14:21|0.026088
05:14:22|0.026088
05:14:23|0.026088
05:14:24|0.026088
05:14:25|0.026088
05:14:27|0.026088
05:14:27|0.026088
05:14:28|0.026088
05:14:30|0.026099
05:14:31|0.026099
05:14:31|0.026097
05:14:33|0.026097
05:14:34|0.026097
05:14:35|0.026094
05:14:36|0.026094
05:14:37|0.026096
05:14:38|0.026095
05:14:39|0.026096
05:14:40|0.026092
05:14:41|0.026088
05:14:43|0.026088
05:14:43|0.026088
05:14:44|0.026088
05:14:45|0.026088
05:14:47|0.026088
05:14:47|0.026095
05:14:49|0.026099
05:14:49|0.026099
05:14:50|0.026099
05:14:52|0.026099
05:14:52|0.026099
05:14:53|0.026093
05:14:55|0.026093
05:14:56|0.026093
05:14:57|0.026093
05:14:58|0.026093
05:14:59|0.026093
05:15:01|0.026094
05:15:02|0.026094
05:15:03|0.026094
05:15:03|0.026099
05:15:04|0.026099
05:15:06|0.026111
05:15:07|0.026111
05:15:08|0.026111
05:15:09|0.026111
05:15:10|0.026099
05:15:11|0.026099
05:15:12|0.026099
05:15:13|0.026099
05:15:14|0.026099
05:15:15|0.026105
05:15:16|0.026105
05:15:18|0.026105
05:15:18|0.026105
05:15:20|0.026106
05:15:20|0.026106
05:15:22|0.026106
05:15:23|0.026103
05:15:23|0.026103
05:15:24|0.026103
05:15:25|0.026103
05:15:26|0.026103
05:15:27|0.026103
05:15:28|0.026103
05:15:30|0.026103
05:15:30|0.026103
05:15:31|0.026103
05:15:33|0.026103
05:15:34|0.026103
05:15:34|0.026103
05:15:36|0.026093
05:15:37|0.026069
05:15:37|0.026069
05:15:38|0.026067
05:15:40|0.026067
05:15:41|0.026067
05:15:42|0.026067
05:15:43|0.026067
05:15:44|0.026067
05:15:45|0.026065
05:15:46|0.026065
05:15:47|0.026065
05:15:48|0.026076
05:15:49|0.026076
05:15:50|0.026076
05:15:51|0.026076
05:15:52|0.026076
05:15:53|0.026076
05:15:54|0.026076
05:15:55|0.026076
05:15:57|0.026073
05:15:57|0.02607
05:15:58|0.02607
05:16:00|0.02607
05:16:02|0.02607
05:16:04|0.02607
05:16:05|0.026062
05:16:06|0.026062
05:16:07|0.026062
05:16:08|0.026062
05:16:09|0.026062
05:16:10|0.026049
05:16:11|0.026049
05:16:12|0.026049
05:16:13|0.026049
05:16:14|0.026063
05:16:16|0.026071
05:16:17|0.026071
05:16:17|0.026071
05:16:19|0.026089
05:16:20|0.02609
05:16:21|0.02609
05:16:22|0.02609
05:16:23|0.026094
05:16:24|0.026079
05:16:25|0.026079
05:16:27|0.026084
05:16:27|0.026084
05:16:28|0.026084
05:16:29|0.026084
05:16:30|0.026102
05:16:31|0.026102
05:16:32|0.026102
05:16:33|0.026102
05:16:35|0.026107
05:16:35|0.02611
05:16:36|0.02611
05:16:38|0.026105
05:16:39|0.026105
05:16:40|0.026105
05:16:41|0.026105
05:16:43|0.02611
05:16:44|0.02611
05:16:44|0.02611
05:16:45|0.02611
05:16:47|0.02611
05:16:47|0.02611
05:16:49|0.026114
05:16:50|0.026114
05:16:51|0.026114
05:16:52|0.026114
05:16:52|0.026129
05:16:54|0.026121
05:16:55|0.026126
05:16:55|0.026126
05:16:56|0.026126
05:16:58|0.026126
05:16:58|0.026126
05:17:00|0.026126
05:17:02|0.026126
05:17:03|0.026126
05:17:04|0.026131
05:17:05|0.026131
05:17:05|0.026131
05:17:08|0.026126
05:17:09|0.026126
05:17:09|0.026113
05:17:11|0.026111
05:17:11|0.026111
05:17:13|0.026116
05:17:14|0.02612
05:17:15|0.02612
05:17:16|0.026127
05:17:17|0.026127
05:17:18|0.026127
05:17:19|0.026127
05:17:20|0.026127
05:17:21|0.026138
05:17:22|0.026138
05:17:23|0.026138
05:17:24|0.026138
05:17:25|0.026138
05:17:27|0.026138
05:17:27|0.026138
05:17:29|0.026146
05:17:30|0.026146
05:17:32|0.026145
05:17:32|0.026155
05:17:33|0.026155
05:17:35|0.026155
05:17:36|0.026155
05:17:36|0.026155
05:17:38|0.026155
05:17:39|0.026155
05:17:39|0.026155
05:17:41|0.026157
05:17:41|0.026157
05:17:43|0.026163
05:17:43|0.026163
05:17:44|0.026163
05:17:47|0.026163
05:17:48|0.026163
05:17:48|0.026163
05:17:49|0.026163
05:17:51|0.026163
05:17:51|0.026167
05:17:52|0.02618
05:17:53|0.02618
05:17:54|0.02618
05:17:55|0.02618
05:17:56|0.02618
05:17:58|0.026177
05:17:59|0.026177
05:17:59|0.026177
05:18:01|0.026175
05:18:02|0.02618
05:18:04|0.026176
05:18:05|0.02617
05:18:05|0.02617
05:18:06|0.02617
05:18:08|0.026166
05:18:09|0.026166
05:18:10|0.026166
05:18:11|0.026162
05:18:12|0.026162
05:18:13|0.02616
05:18:14|0.02617
05:18:16|0.02617
05:18:17|0.02617
05:18:18|0.02617
05:18:19|0.02617
05:18:20|0.026173
05:18:21|0.026178
05:18:22|0.026179
05:18:23|0.026192
05:18:24|0.026192
05:18:25|0.026182
05:18:26|0.026182
05:18:27|0.026182
05:18:29|0.026182
05:18:29|0.026183
05:18:31|0.026183
05:18:32|0.02618
05:18:32|0.02618
05:18:33|0.02618
05:18:34|0.02618
05:18:36|0.026179
05:18:37|0.026185
05:18:39|0.026185
05:18:40|0.026177
05:18:41|0.02618
05:18:42|0.02618
05:18:42|0.02618
05:18:44|0.026191
05:18:45|0.026191
05:18:46|0.026197
05:18:47|0.026197
05:18:49|0.0262
05:18:50|0.0262
05:18:51|0.0262
05:18:51|0.026196
05:18:53|0.026196
05:18:54|0.026196
05:18:54|0.026196
05:18:55|0.026196
05:18:56|0.026196
05:18:58|0.026195
05:18:59|0.026195
05:19:00|0.026195
05:19:01|0.026195
05:19:01|0.026196
05:19:04|0.026196
05:19:05|0.026195
05:19:06|0.026192
05:19:07|0.026185
05:19:08|0.026185
05:19:09|0.02619
05:19:10|0.02619
05:19:12|0.0262
05:19:12|0.026209
05:19:13|0.026214
05:19:14|0.026214
05:19:15|0.026215
05:19:17|0.026212
05:19:17|0.026212
05:19:19|0.026212
05:19:19|0.026212
05:19:21|0.026212
05:19:22|0.026213
05:19:22|0.026213
05:19:24|0.026213
05:19:25|0.026213
05:19:26|0.026211
05:19:27|0.026211
05:19:27|0.026211
05:19:29|0.026216
05:19:30|0.026217
05:19:30|0.026221
05:19:32|0.026221
05:19:33|0.026221
05:19:34|0.026216
05:19:36|0.026216
05:19:36|0.026216
05:19:38|0.026222
05:19:38|0.026229
05:19:40|0.026229
05:19:41|0.026228
05:19:42|0.026228
05:19:43|0.026226
05:19:44|0.026226
05:19:45|0.026226
05:19:46|0.026226
05:19:47|0.026226
05:19:48|0.026227
05:19:49|0.026226
05:19:50|0.026226
05:19:51|0.026226
05:19:52|0.026226
05:19:53|0.026226
05:19:54|0.026226
05:19:56|0.026226
05:19:57|0.026226
05:19:58|0.026226
05:19:59|0.026226
05:20:00|0.026237
05:20:01|0.026234
05:20:02|0.026234
05:20:03|0.026234
05:20:05|0.02625
05:20:06|0.02625
05:20:07|0.026246
05:20:08|0.026248
05:20:09|0.026247
05:20:10|0.026244
05:20:11|0.026244
05:20:12|0.026253
05:20:13|0.026257
05:20:14|0.026257
05:20:15|0.026234
05:20:17|0.026249
05:20:17|0.026237
05:20:18|0.026242
05:20:19|0.026232
05:20:20|0.026232
05:20:21|0.026232
05:20:22|0.026232
05:20:23|0.026232
05:20:24|0.026237
05:20:25|0.026237
05:20:27|0.026239
05:20:27|0.026239
05:20:28|0.026239
05:20:29|0.026234
05:20:30|0.026234
05:20:31|0.026234
05:20:32|0.026234
05:20:34|0.026239
05:20:35|0.026237
05:20:36|0.026239
05:20:37|0.026243
05:20:38|0.026248
05:20:39|0.026248
05:20:40|0.026248
05:20:41|0.026239
05:20:42|0.026239
05:20:44|0.026242
05:20:44|0.026241
05:20:46|0.026241
05:20:47|0.026241
05:20:48|0.026246
05:20:49|0.026246
05:20:50|0.026245
05:20:52|0.026245
05:20:53|0.026245
05:20:53|0.026245
05:20:54|0.026249
05:20:56|0.02625
05:20:56|0.02625
05:20:57|0.026256
05:20:58|0.026251
05:20:59|0.026251
05:21:00|0.026251
05:21:01|0.02625
05:21:02|0.02625
05:21:04|0.02626
05:21:05|0.026255
05:21:07|0.026255
05:21:07|0.026255
05:21:09|0.026255
05:21:11|0.026255
05:21:11|0.026255
05:21:13|0.026255
05:21:13|0.026255
05:21:15|0.026262
05:21:16|0.026262
05:21:17|0.026262
05:21:18|0.02626
05:21:18|0.02626
05:21:20|0.026258
05:21:21|0.026262
05:21:22|0.026255
05:21:24|0.026255
05:21:25|0.026255
05:21:26|0.026255
05:21:26|0.026255
05:21:27|0.026255
05:21:28|0.026255
05:21:29|0.026268
05:21:31|0.026267
05:21:31|0.026267
05:21:32|0.026273
05:21:33|0.026273
05:21:34|0.026273
05:21:36|0.026273
05:21:37|0.026283
05:21:38|0.026294
05:21:39|0.026317
05:21:40|0.026337
05:21:41|0.02633
05:21:42|0.026324
05:21:43|0.026322
05:21:44|0.026322
05:21:45|0.026322
05:21:46|0.026322
05:21:48|0.026313
05:21:49|0.026316
05:21:49|0.026316
05:21:51|0.026316
05:21:51|0.026316
05:21:53|0.026316
05:21:54|0.026316
05:21:54|0.026341
05:21:56|0.026342
05:21:56|0.026342
05:21:58|0.026342
05:21:59|0.026342
05:21:59|0.026345
05:22:01|0.026345
05:22:02|0.026338
05:22:03|0.026338
05:22:04|0.026338
05:22:05|0.026331
05:22:06|0.026333
05:22:07|0.026333
05:22:09|0.026333
05:22:10|0.02634
05:22:11|0.026348
05:22:12|0.026349
05:22:13|0.026349
05:22:14|0.026355
05:22:15|0.026358
05:22:16|0.026358
05:22:17|0.026358
05:22:18|0.026355
05:22:19|0.026343
05:22:21|0.026332
05:22:22|0.026323
05:22:22|0.026316
05:22:23|0.026316
05:22:25|0.026316
05:22:26|0.026329
05:22:27|0.026329
05:22:28|0.026323
05:22:29|0.026317
05:22:30|0.026319
05:22:31|0.026319
05:22:32|0.026312
05:22:33|0.026314
05:22:34|0.026318
05:22:35|0.026308
05:22:37|0.026308
05:22:37|0.026307
05:22:38|0.026307
05:22:40|0.026307
05:22:40|0.026294
05:22:41|0.026294
05:22:42|0.026292
05:22:43|0.026292
05:22:44|0.026297
05:22:46|0.026297
05:22:47|0.02631
05:22:47|0.026301
05:22:48|0.026301
05:22:49|0.026301
05:22:50|0.026301
05:22:52|0.026301
05:22:53|0.026301
05:22:53|0.026279
05:22:54|0.026279
05:22:56|0.026279
05:22:57|0.026279
05:22:58|0.026268
05:22:59|0.02626
05:23:00|0.026256
05:23:01|0.026262
05:23:03|0.026262
05:23:03|0.026267
05:23:04|0.026267
05:23:05|0.026268
05:23:06|0.026268
05:23:08|0.026268
05:23:10|0.026274
05:23:11|0.026274
05:23:12|0.026274
05:23:13|0.026274
05:23:14|0.026274
05:23:16|0.026274
05:23:17|0.026274
05:23:18|0.026292
05:23:18|0.026292
05:23:19|0.026292
05:23:21|0.026292
05:23:22|0.026299
05:23:23|0.026299
05:23:24|0.026295
05:23:25|0.026292
05:23:26|0.026292
05:23:27|0.026292
05:23:28|0.026293
05:23:29|0.026286
05:23:30|0.026286
05:23:31|0.026281
05:23:32|0.026281
05:23:33|0.026281
05:23:34|0.026281
05:23:35|0.026274
05:23:36|0.026274
05:23:37|0.026266
05:23:38|0.026266
05:23:40|0.02626
05:23:40|0.02626
05:23:41|0.026252
05:23:42|0.026252
05:23:43|0.026234
05:23:44|0.026229
05:23:46|0.026229
05:23:46|0.026231
05:23:48|0.026231
05:23:48|0.026233
05:23:49|0.02624
05:23:51|0.02624
05:23:52|0.026244
05:23:53|0.026234
05:23:54|0.026234
05:23:55|0.026234
05:23:57|0.026234
05:23:57|0.026239
05:23:59|0.026233
05:23:59|0.026233
05:24:01|0.026239
05:24:01|0.026239
05:24:02|0.026239
05:24:04|0.026239
05:24:05|0.026233
05:24:05|0.026233
05:24:06|0.02623
05:24:07|0.026231
05:24:09|0.026225
05:24:11|0.026231
05:24:11|0.026231
05:24:12|0.026231
05:24:14|0.026231
05:24:15|0.026231
05:24:16|0.026242
05:24:17|0.026242
05:24:18|0.026242
05:24:19|0.026243
05:24:20|0.026243
05:24:21|0.026246
05:24:22|0.02625
05:24:23|0.02625
05:24:25|0.026247
05:24:26|0.026247
05:24:27|0.026247
05:24:28|0.026247
05:24:29|0.026243
05:24:30|0.026243
05:24:32|0.026236
05:24:32|0.026236
05:24:33|0.026246
05:24:35|0.026248
05:24:36|0.026248
05:24:36|0.026248
05:24:37|0.026254
05:24:38|0.026266
05:24:39|0.026279
05:24:40|0.026279
05:24:41|0.026279
05:24:43|0.026279
05:24:43|0.026282
05:24:45|0.026282
05:24:45|0.026282
05:24:47|0.026279
05:24:48|0.026279
05:24:48|0.026279
05:24:50|0.026279
05:24:51|0.026279
05:24:52|0.026279
05:24:53|0.026279
05:24:54|0.026279
05:24:55|0.026262
05:24:56|0.026262
05:24:57|0.026262
05:24:58|0.02626
05:24:59|0.02626
05:25:00|0.02626
05:25:01|0.026259
05:25:02|0.026259
05:25:03|0.026256
05:25:04|0.026256
05:25:05|0.026255
05:25:06|0.026255
05:25:08|0.026255
05:25:09|0.026256
05:25:10|0.026261
05:25:11|0.026261
05:25:12|0.026261
05:25:14|0.026261
05:25:15|0.026261
05:25:16|0.026261
05:25:17|0.026263
05:25:17|0.026263
05:25:18|0.026263
05:25:20|0.026264
05:25:21|0.026264
05:25:22|0.026262
05:25:23|0.02626
05:25:25|0.026261
05:25:25|0.026261
05:25:27|0.026261
05:25:27|0.026261
05:25:30|0.026268
05:25:31|0.026268
05:25:33|0.026268
05:25:34|0.02627
05:25:35|0.02627
05:25:36|0.026269
05:25:37|0.026269
05:25:38|0.02627
05:25:39|0.026259
05:25:40|0.026259
05:25:41|0.026265
05:25:42|0.026265
05:25:44|0.026265
05:25:44|0.026265
05:25:45|0.026264
05:25:46|0.026266
05:25:47|0.026266
05:25:48|0.026266
05:25:49|0.026262
05:25:50|0.026262
05:25:52|0.026262
05:25:53|0.026262
05:25:54|0.026262
05:25:55|0.026267
05:25:55|0.026267
05:25:57|0.026267
05:25:58|0.026267
05:25:59|0.026262
05:26:00|0.026262
05:26:01|0.026262
05:26:02|0.026262
05:26:03|0.026262
05:26:05|0.026262
05:26:06|0.026262
05:26:06|0.026266
05:26:07|0.026266
05:26:08|0.02627
05:26:11|0.02627
05:26:12|0.02627
05:26:12|0.02628
05:26:14|0.026293
05:26:14|0.026287
05:26:16|0.026287
05:26:17|0.026296
05:26:18|0.026286
05:26:19|0.026282
05:26:20|0.026282
05:26:22|0.026282
05:26:23|0.026282
05:26:24|0.026282
05:26:25|0.026291
05:26:26|0.026291
05:26:27|0.026291
05:26:28|0.026292
05:26:29|0.02629
05:26:30|0.02629
05:26:32|0.02629
05:26:33|0.026295
05:26:33|0.026295
05:26:34|0.026291
05:26:36|0.026292
05:26:37|0.026292
05:26:38|0.026292
05:26:39|0.026292
05:26:40|0.026283
05:26:41|0.026283
05:26:42|0.026283
05:26:43|0.026268
05:26:44|0.026268
05:26:45|0.026268
05:26:46|0.026273
05:26:47|0.026264
05:26:48|0.026264
05:26:49|0.026267
05:26:50|0.026267
05:26:51|0.026273
05:26:52|0.026271
05:26:54|0.02626
05:26:54|0.026259
05:26:55|0.026256
05:26:57|0.026256
05:26:57|0.026256
05:26:58|0.026256
05:26:59|0.026256
05:27:00|0.026256
05:27:01|0.026256
05:27:02|0.026256
05:27:03|0.026256
05:27:05|0.026249
05:27:06|0.026253
05:27:07|0.026253
05:27:08|0.026253
05:27:09|0.026253
05:27:10|0.026253
05:27:11|0.026263
05:27:12|0.026257
05:27:13|0.02626
05:27:14|0.02626
05:27:16|0.026274
05:27:17|0.026274
05:27:18|0.026345
05:27:19|0.026327
05:27:20|0.026336
05:27:21|0.026357
05:27:23|0.026352
05:27:23|0.026352
05:27:24|0.026361
05:27:26|0.026368
05:27:27|0.026368
05:27:28|0.026372
05:27:30|0.026372
05:27:30|0.026353
05:27:31|0.026353
05:27:33|0.026353
05:27:33|0.026353
05:27:35|0.026353
05:27:35|0.026353
05:27:36|0.026353
05:27:38|0.026356
05:27:39|0.02635
05:27:40|0.026343
05:27:41|0.026338
05:27:42|0.026341
05:27:43|0.026352
05:27:44|0.026352
05:27:45|0.026352
05:27:46|0.026352
05:27:47|0.026356
05:27:48|0.026356
05:27:50|0.026356
05:27:50|0.026356
05:27:52|0.026356
05:27:53|0.026372
05:27:54|0.026372
05:27:54|0.026372
05:27:55|0.026358
05:27:56|0.026358
05:27:57|0.026354
05:27:58|0.026354
05:27:59|0.02636
05:28:01|0.02636
05:28:02|0.02636
05:28:02|0.02636
05:28:04|0.026344
05:28:05|0.026348
05:28:05|0.026348
05:28:07|0.026348
05:28:07|0.026342
05:28:08|0.026333
05:28:10|0.026333
05:28:11|0.026331
05:28:13|0.026331
05:28:14|0.026331
05:28:15|0.026331
05:28:16|0.02633
05:28:17|0.026329
05:28:19|0.026329
05:28:19|0.026329
05:28:21|0.02633
05:28:22|0.026333
05:28:22|0.026341
05:28:24|0.026341
05:28:25|0.026341
05:28:26|0.026341
05:28:28|0.026341
05:28:28|0.026341
05:28:29|0.02633
05:28:31|0.02633
05:28:31|0.026334
05:28:32|0.026328
05:28:33|0.026328
05:28:34|0.026322
05:28:35|0.026322
05:28:36|0.026322
05:28:37|0.026322
05:28:38|0.026322
05:28:41|0.026333
05:28:41|0.026333
05:28:42|0.026333
05:28:44|0.026333
05:28:44|0.026333
05:28:46|0.026336
05:28:47|0.026336
05:28:48|0.026336
05:28:49|0.026336
05:28:50|0.026336
05:28:51|0.026329
05:28:52|0.026329
05:28:53|0.026329
05:28:54|0.026329
05:28:55|0.026329
05:28:57|0.026329
05:28:57|0.026325
05:28:58|0.026324
05:28:59|0.026324
05:29:00|0.026324
05:29:01|0.026324
05:29:02|0.026324
05:29:03|0.026317
05:29:04|0.026304
05:29:05|0.026301
05:29:06|0.026301
05:29:07|0.026308
05:29:09|0.026321
05:29:09|0.026326
05:29:10|0.026325
05:29:11|0.026325
05:29:13|0.026334
05:29:14|0.026339
05:29:15|0.026333
05:29:16|0.026333
05:29:18|0.026333
05:29:18|0.026333
05:29:20|0.026333
05:29:22|0.026327
05:29:23|0.026324
05:29:24|0.026321
05:29:25|0.026321
05:29:26|0.026306
05:29:27|0.026306
05:29:28|0.026307
05:29:29|0.026307
05:29:30|0.026309
05:29:32|0.026309
05:29:32|0.026309
05:29:34|0.026309
05:29:35|0.026307
05:29:36|0.026307
05:29:37|0.026307
05:29:38|0.026302
05:29:39|0.026298
05:29:41|0.026293
05:29:41|0.026293
05:29:42|0.026294
05:29:44|0.026294
05:29:45|0.026294
05:29:46|0.026285
05:29:47|0.026285
05:29:47|0.026285
05:29:49|0.026287
05:29:50|0.026283
05:29:51|0.026286
05:29:52|0.026286
05:29:53|0.026288
05:29:54|0.026302
05:29:55|0.026314
05:29:56|0.026314
05:29:57|0.026314
05:29:58|0.026314
05:30:00|0.026315
05:30:01|0.026326
05:30:01|0.026332
05:30:02|0.026332
05:30:03|0.026332
05:30:04|0.026332
05:30:05|0.026339
05:30:06|0.026347
05:30:07|0.026347
05:30:08|0.026359
05:30:09|0.02635
05:30:11|0.026343
05:30:12|0.026364
05:30:13|0.02636
05:30:14|0.026366
05:30:15|0.026368
05:30:17|0.026368
05:30:18|0.026368
05:30:19|0.026365
05:30:20|0.026359
05:30:21|0.026359
05:30:23|0.026371
05:30:24|0.026377
05:30:24|0.026377
05:30:25|0.026377
05:30:27|0.026377
05:30:27|0.026377
05:30:29|0.026371
05:30:30|0.026371
05:30:31|0.026381
05:30:32|0.026386
05:30:33|0.026382
05:30:35|0.026389
05:30:36|0.02639
05:30:37|0.026397
05:30:38|0.026386
05:30:39|0.026381
05:30:40|0.026381
05:30:41|0.026381
05:30:42|0.026381
05:30:43|0.026381
05:30:44|0.02638
05:30:45|0.026365
05:30:46|0.026365
05:30:47|0.026366
05:30:48|0.026366
05:30:49|0.026359
05:30:50|0.026364
05:30:52|0.026364
05:30:53|0.026367
05:30:54|0.026358
05:30:55|0.026358
05:30:55|0.026358
05:30:56|0.026363
05:30:58|0.026363
05:30:58|0.026363
05:31:00|0.026363
05:31:01|0.026386
05:31:01|0.026386
05:31:03|0.026393
05:31:03|0.026395
05:31:05|0.026392
05:31:06|0.026392
05:31:07|0.026392
05:31:08|0.026387
05:31:09|0.026387
05:31:10|0.026385
05:31:11|0.026395
05:31:12|0.026395
05:31:13|0.026395
05:31:14|0.026397
05:31:15|0.026397
05:31:17|0.026397
05:31:18|0.026397
05:31:19|0.026397
05:31:21|0.026397
05:31:22|0.026397
05:31:23|0.026397
05:31:23|0.026397
05:31:25|0.02639
05:31:26|0.026384
05:31:27|0.026384
05:31:28|0.026384
05:31:29|0.0264
05:31:30|0.026393
05:31:31|0.026393
05:31:32|0.026393
05:31:33|0.026393
05:31:34|0.026393
05:31:36|0.026389
05:31:37|0.026389
05:31:37|0.026389
05:31:38|0.026378
05:31:39|0.026376
05:31:41|0.026376
05:31:42|0.026376
05:31:43|0.026376
05:31:44|0.026372
05:31:44|0.026376
05:31:46|0.026376
05:31:47|0.026376
05:31:48|0.026373
05:31:49|0.026373
05:31:50|0.026373
05:31:51|0.026373
05:31:52|0.026373
05:31:54|0.026363
05:31:54|0.026362
05:31:56|0.026362
05:31:56|0.026359
05:31:58|0.026359
05:31:59|0.026352
05:31:59|0.026345
05:32:01|0.026341
05:32:02|0.026341
05:32:03|0.026341
05:32:04|0.026338
05:32:05|0.026337
05:32:06|0.026337
05:32:07|0.026337
05:32:09|0.026337
05:32:10|0.026349
05:32:10|0.026349
05:32:12|0.026361
05:32:13|0.026361
05:32:13|0.026373
05:32:15|0.026361
05:32:16|0.026361
05:32:18|0.026362
05:32:19|0.026363
05:32:20|0.026362
05:32:21|0.026362
05:32:22|0.026362
05:32:23|0.026358
05:32:24|0.026358
05:32:25|0.02635
05:32:27|0.02635
05:32:27|0.02635
05:32:28|0.026337
05:32:29|0.026335
05:32:30|0.026343
05:32:31|0.02634
05:32:33|0.02634
05:32:34|0.02634
05:32:34|0.026341
05:32:35|0.026336
05:32:36|0.026336
05:32:38|0.02633
05:32:39|0.02633
05:32:40|0.02633
05:32:41|0.02633
05:32:42|0.02633
05:32:43|0.02633
05:32:44|0.02633
05:32:45|0.026317
05:32:46|0.026322
05:32:47|0.026324
05:32:48|0.026324
05:32:50|0.026324
05:32:51|0.026324
05:32:52|0.026341
05:32:53|0.026341
05:32:53|0.026348
05:32:54|0.026348
05:32:56|0.026348
05:32:57|0.026348
05:32:57|0.026348
05:32:59|0.026348
05:33:00|0.026338
05:33:01|0.026327
05:33:02|0.026329
05:33:02|0.026334
05:33:04|0.026334
05:33:05|0.026334
05:33:06|0.026334
05:33:07|0.026334
05:33:08|0.026334
05:33:09|0.026334
05:33:10|0.026329
05:33:11|0.026329
05:33:13|0.026329
05:33:13|0.026329
05:33:14|0.026329
05:33:15|0.026329
05:33:17|0.026331
05:33:17|0.026331
05:33:19|0.026331
05:33:20|0.026327
05:33:21|0.026327
05:33:23|0.026327
05:33:23|0.026327
05:33:24|0.026327
05:33:26|0.026328
05:33:27|0.026327
05:33:28|0.026328
05:33:29|0.026328
05:33:30|0.026341
05:33:31|0.026336
05:33:32|0.026336
05:33:34|0.026336
05:33:35|0.026336
05:33:36|0.026336
05:33:36|0.026347
05:33:38|0.026347
05:33:38|0.026359
05:33:40|0.026359
05:33:41|0.026365
05:33:42|0.026365
05:33:43|0.026365
05:33:44|0.02639
05:33:45|0.02639
05:33:46|0.02639
05:33:47|0.02638
05:33:48|0.026391
05:33:49|0.026391
05:33:50|0.026391
05:33:51|0.026391
05:33:52|0.026396
05:33:53|0.026396
05:33:54|0.02639
05:33:55|0.02639
05:33:57|0.026386
05:33:57|0.0264
05:33:58|0.026423
05:34:00|0.02641
05:34:00|0.02641
05:34:02|0.026425
05:34:03|0.026434
05:34:03|0.026452
05:34:05|0.026465
05:34:05|0.026461
05:34:07|0.026461
05:34:08|0.026447
05:34:09|0.026447
05:34:10|0.026436
05:34:11|0.026436
05:34:13|0.026422
05:34:14|0.026428
05:34:15|0.026428
05:34:16|0.026424
05:34:17|0.026414
05:34:18|0.026414
05:34:19|0.02643
05:34:20|0.026432
05:34:22|0.026432
05:34:23|0.026432
05:34:25|0.026432
05:34:25|0.026432
05:34:26|0.026428
05:34:28|0.026428
05:34:29|0.026425
05:34:29|0.026424
05:34:31|0.026408
05:34:31|0.026408
05:34:32|0.026408
05:34:33|0.026411
05:34:34|0.026411
05:34:35|0.02642
05:34:37|0.02642
05:34:37|0.026414
05:34:39|0.026407
05:34:40|0.026415
05:34:41|0.026415
05:34:41|0.026415
05:34:43|0.026414
05:34:44|0.026411
05:34:45|0.026411
05:34:46|0.026411
05:34:47|0.026411
05:34:48|0.02641
05:34:49|0.026418
05:34:50|0.026406
05:34:51|0.026404
05:34:52|0.026417
05:34:54|0.026422
05:34:55|0.026422
05:34:55|0.026422
05:34:56|0.026422
05:34:57|0.026422
05:34:58|0.026422
05:34:59|0.026422
05:35:00|0.026423
05:35:01|0.026423
05:35:02|0.026422
05:35:03|0.026414
05:35:04|0.026414
05:35:05|0.0264
05:35:06|0.026388
05:35:08|0.026376
05:35:09|0.026376
05:35:10|0.026368
05:35:11|0.026368
05:35:12|0.026365
05:35:13|0.026362
05:35:14|0.026354
05:35:15|0.026349
05:35:17|0.026343
05:35:17|0.026356
05:35:19|0.026356
05:35:20|0.026354
05:35:21|0.026355
05:35:22|0.02637
05:35:23|0.02637
05:35:25|0.02637
05:35:26|0.026343
05:35:26|0.02634
05:35:28|0.02634
05:35:30|0.02634
05:35:30|0.02634
05:35:32|0.026356
05:35:33|0.026361
05:35:35|0.026355
05:35:36|0.026355
05:35:37|0.026365
05:35:37|0.026369
05:35:38|0.026374
05:35:40|0.026369
05:35:41|0.026369
05:35:41|0.026369
05:35:44|0.026379
05:35:44|0.026384
05:35:45|0.026391
05:35:47|0.026395
05:35:48|0.026395
05:35:48|0.026395
05:35:49|0.026395
05:35:51|0.026391
05:35:51|0.026391
05:35:53|0.026391
05:35:53|0.026391
05:35:55|0.026386
05:35:55|0.026386
05:35:56|0.026386
05:35:58|0.026386
05:35:59|0.026387
05:35:59|0.02638
05:36:01|0.02638
05:36:01|0.02638
05:36:03|0.02638
05:36:04|0.02638
05:36:04|0.026376
05:36:06|0.026354
05:36:07|0.026354
05:36:08|0.026368
05:36:09|0.026368
05:36:10|0.026368
05:36:11|0.026363
05:36:12|0.026355
05:36:13|0.026366
05:36:14|0.026363
05:36:15|0.026353
05:36:16|0.026353
05:36:17|0.026346
05:36:18|0.026348
05:36:19|0.026348
05:36:21|0.026361
05:36:22|0.026363
05:36:24|0.026363
05:36:25|0.026363
05:36:26|0.026363
05:36:27|0.026369
05:36:28|0.026369
05:36:29|0.026382
05:36:30|0.026391
05:36:31|0.026386
05:36:32|0.026378
05:36:33|0.026378
05:36:34|0.026378
05:36:36|0.026378
05:36:36|0.026379
05:36:38|0.026379
05:36:39|0.026379
05:36:39|0.026378
05:36:40|0.026378
05:36:42|0.026378
05:36:42|0.026378
05:36:43|0.026378
05:36:45|0.026378
05:36:46|0.026378
05:36:48|0.026378
05:36:48|0.026378
05:36:49|0.026378
05:36:50|0.026378
05:36:51|0.026379
05:36:53|0.026378
05:36:53|0.026368
05:36:55|0.026368
05:36:55|0.026368
05:36:56|0.026367
05:36:58|0.026367
05:36:59|0.02637
05:37:00|0.026369
05:37:01|0.026369
05:37:02|0.026369
05:37:03|0.026369
05:37:04|0.026358
05:37:05|0.026358
05:37:06|0.026358
05:37:08|0.026358
05:37:08|0.026358
05:37:09|0.026358
05:37:10|0.026358
05:37:11|0.02636
05:37:12|0.026358
05:37:13|0.02635
05:37:15|0.026357
05:37:15|0.026353
05:37:16|0.026353
05:37:17|0.026362
05:37:18|0.026376
05:37:20|0.026376
05:37:20|0.026373
05:37:22|0.02637
05:37:23|0.02637
05:37:24|0.026368
05:37:26|0.026368
05:37:27|0.026368
05:37:28|0.026365
05:37:29|0.026357
05:37:30|0.026357
05:37:31|0.026356
05:37:32|0.026355
05:37:33|0.026355
05:37:35|0.02635
05:37:35|0.02635
05:37:36|0.02635
05:37:37|0.026343
05:37:38|0.02633
05:37:39|0.02633
05:37:41|0.026333
05:37:41|0.026333
05:37:42|0.026333
05:37:43|0.026333
05:37:44|0.026333
05:37:46|0.026337
05:37:47|0.026328
05:37:49|0.026328
05:37:49|0.026328
05:37:51|0.026328
05:37:52|0.026317
05:37:53|0.026317
05:37:53|0.026331
05:37:55|0.026331
05:37:56|0.026331
05:37:56|0.026343
05:37:58|0.026346
05:37:59|0.026332
05:38:00|0.026332
05:38:00|0.026341
05:38:02|0.026341
05:38:03|0.026341
05:38:04|0.026341
05:38:05|0.026341
05:38:06|0.026341
05:38:07|0.026335
05:38:09|0.026344
05:38:09|0.026344
05:38:10|0.026344
05:38:11|0.02635
05:38:12|0.026349
05:38:13|0.026349
05:38:14|0.026349
05:38:15|0.026349
05:38:16|0.026349
05:38:17|0.02635
05:38:18|0.02635
05:38:19|0.026364
05:38:20|0.026364
05:38:22|0.026368
05:38:24|0.026368
05:38:25|0.02637
05:38:26|0.026369
05:38:27|0.026369
05:38:28|0.026369
05:38:29|0.026365
05:38:31|0.026365
05:38:31|0.026365
05:38:32|0.02637
05:38:34|0.02637
05:38:34|0.026379
05:38:36|0.026368
05:38:36|0.026368
05:38:38|0.026368
05:38:38|0.026368
05:38:40|0.026373
05:38:41|0.02637
05:38:42|0.02637
05:38:43|0.026376
05:38:44|0.026376
05:38:45|0.026376
05:38:46|0.026376
05:38:47|0.026376
05:38:48|0.026377
05:38:49|0.026377
05:38:50|0.026367
05:38:51|0.026367
05:38:52|0.026367
05:38:53|0.02636
05:38:54|0.026361
05:38:56|0.026363
05:38:56|0.026354
05:38:58|0.026365
05:38:59|0.026365
05:39:00|0.026365
05:39:01|0.026372
05:39:02|0.026372
05:39:03|0.026373
05:39:05|0.026374
05:39:05|0.026371
05:39:06|0.026371
05:39:08|0.026371
05:39:08|0.026368
05:39:09|0.026369
05:39:10|0.02637
05:39:11|0.026369
05:39:12|0.02637
05:39:13|0.02637
05:39:14|0.02637
05:39:17|0.02637
05:39:18|0.026366
05:39:19|0.026364
05:39:20|0.026352
05:39:20|0.026356
05:39:21|0.026353
05:39:23|0.026356
05:39:25|0.026357
05:39:26|0.026354
05:39:27|0.026354
05:39:28|0.026354
05:39:29|0.026354
05:39:29|0.026354
05:39:31|0.026356
05:39:32|0.026354
05:39:33|0.026355
05:39:34|0.026356
05:39:35|0.026356
05:39:37|0.026356
05:39:37|0.026356
05:39:39|0.026356
05:39:40|0.026356
05:39:41|0.026355
05:39:41|0.026352
05:39:43|0.026332
05:39:44|0.026332
05:39:45|0.026332
05:39:46|0.026332
05:39:47|0.026332
05:39:48|0.026332
05:39:49|0.02633
05:39:50|0.02633
05:39:52|0.026299
05:39:53|0.026303
05:39:54|0.026303
05:39:55|0.026303
05:39:56|0.026303
05:39:57|0.026302
05:39:58|0.026296
05:39:59|0.026301
05:40:00|0.026301
05:40:01|0.026301
05:40:02|0.026301
05:40:03|0.026308
05:40:04|0.026308
05:40:05|0.026297
05:40:06|0.026299
05:40:07|0.026309
05:40:09|0.026309
05:40:10|0.026302
05:40:11|0.026302
05:40:11|0.026302
05:40:12|0.026302
05:40:13|0.026302
05:40:15|0.026302
05:40:16|0.026299
05:40:17|0.026299
05:40:18|0.026296
05:40:19|0.026289
05:40:20|0.026289
05:40:21|0.026289
05:40:22|0.026293
05:40:24|0.026293
05:40:25|0.026302
05:40:27|0.026316
05:40:28|0.026316
05:40:29|0.026305
05:40:31|0.026314
05:40:32|0.026326
05:40:33|0.026327
05:40:34|0.026327
05:40:35|0.026316
05:40:36|0.026316
05:40:37|0.026316
05:40:39|0.02631
05:40:40|0.026294
05:40:41|0.026303
05:40:41|0.026278
05:40:43|0.026287
05:40:44|0.026289
05:40:45|0.026275
05:40:46|0.026274
05:40:47|0.026271
05:40:55|0.026271
05:40:56|0.026274
05:40:56|0.026274
05:40:58|0.026275
05:40:59|0.026275
05:41:00|0.026266
05:41:00|0.026266
05:41:01|0.026268
05:41:03|0.026268
05:41:05|0.026268
05:41:06|0.026268
05:41:08|0.026258
05:41:08|0.02624
05:41:09|0.026241
05:41:10|0.026234
05:41:11|0.026236
05:41:13|0.02623
05:41:13|0.026228
05:41:14|0.026224
05:41:15|0.02623
05:41:17|0.02623
05:41:17|0.02623
05:41:18|0.02623
05:41:19|0.026229
05:41:21|0.02623
05:41:21|0.026238
05:41:22|0.026238
05:41:23|0.026243
05:41:25|0.026247
05:41:27|0.026238
05:41:27|0.026238
05:41:29|0.026248
05:41:30|0.026246
05:41:31|0.026246
05:41:32|0.026246
05:41:33|0.026265
05:41:35|0.026265
05:41:36|0.026265
05:41:36|0.026294
05:41:38|0.026293
05:41:39|0.026278
05:41:40|0.026278
05:41:41|0.026278
05:41:42|0.026301
05:41:43|0.026301
05:41:45|0.026313
05:41:45|0.026313
05:41:46|0.026317
05:41:48|0.026317
05:41:48|0.026328
05:41:50|0.026328
05:41:51|0.026312
05:41:52|0.026313
05:41:53|0.026313
05:41:54|0.026313
05:41:55|0.026313
05:41:56|0.026325
05:41:57|0.026334
05:41:58|0.026322
05:41:59|0.026322
05:42:00|0.026322
05:42:01|0.026322
05:42:02|0.026308
05:42:03|0.026319
05:42:05|0.026319
05:42:06|0.026319
05:42:07|0.026319
05:42:08|0.026323
05:42:09|0.026323
05:42:10|0.026323
05:42:11|0.02632
05:42:11|0.02632
05:42:13|0.026323
05:42:14|0.026323
05:42:15|0.026318
05:42:17|0.026318
05:42:17|0.02632
05:42:19|0.02632
05:42:20|0.026337
05:42:21|0.026337
05:42:21|0.026337
05:42:22|0.026337
05:42:23|0.026327
05:42:25|0.026327
05:42:27|0.026319
05:42:27|0.026326
05:42:28|0.026326
05:42:30|0.026326
05:42:32|0.026321
05:42:32|0.026321
05:42:33|0.026321
05:42:34|0.026321
05:42:35|0.026321
05:42:36|0.026321
05:42:37|0.026328
05:42:38|0.026328
05:42:39|0.026328
05:42:41|0.026331
05:42:42|0.026331
05:42:43|0.026331
05:42:44|0.026331
05:42:44|0.026341
05:42:46|0.026343
05:42:46|0.026351
05:42:47|0.026361
05:42:48|0.02636
05:42:50|0.026362
05:42:50|0.026366
05:42:51|0.026366
05:42:52|0.026366
05:42:54|0.026359
05:42:58|0.026367
05:42:58|0.026367
05:43:00|0.026355
05:43:01|0.026355
05:43:02|0.026365
05:43:03|0.026365
05:43:04|0.026363
05:43:04|0.026367
05:43:05|0.026367
05:43:06|0.026367
05:43:07|0.026367
05:43:09|0.026368
05:43:10|0.026368
05:43:11|0.026368
05:43:12|0.026381
05:43:12|0.026381
05:43:13|0.026385
05:43:15|0.026382
05:43:16|0.026382
05:43:16|0.026386
05:43:17|0.026387
05:43:18|0.026387
05:43:19|0.0264
05:43:20|0.0264
05:43:22|0.0264
05:43:22|0.0264
05:43:24|0.026385
05:43:25|0.026385
05:43:26|0.026382
05:43:28|0.026382
05:43:29|0.026381
05:43:30|0.026381
05:43:30|0.026381
05:43:33|0.026394
05:43:33|0.026394
05:43:34|0.026386
05:43:35|0.026386
05:43:37|0.026386
05:43:37|0.026386
05:43:39|0.026386
05:43:40|0.026386
05:43:41|0.026386
05:43:42|0.026386
05:43:43|0.026386
05:43:45|0.026386
05:43:46|0.026394
05:43:46|0.02639
05:43:48|0.02639
05:43:48|0.026393
05:43:50|0.026393
05:43:51|0.026393
05:43:52|0.0264
05:43:53|0.02643
05:43:54|0.02643
05:43:55|0.026424
05:43:56|0.026424
05:43:57|0.026423
05:43:58|0.026423
05:43:59|0.026423
05:44:00|0.026423
05:44:01|0.026431
05:44:02|0.026431
05:44:03|0.026422
05:44:04|0.026422
05:44:05|0.026413
05:44:06|0.026413
05:44:07|0.026416
05:44:08|0.026416
05:44:09|0.026413
05:44:10|0.026413
05:44:11|0.02641
05:44:12|0.02641
05:44:13|0.02641
05:44:14|0.02641
05:44:15|0.02642
05:44:16|0.026425
05:44:17|0.026425
05:44:18|0.026425
05:44:19|0.026425
05:44:20|0.026429
05:44:21|0.026429
05:44:22|0.026429
05:44:23|0.02644
05:44:25|0.026447
05:44:25|0.026444
05:44:26|0.026444
05:44:28|0.026444
05:44:30|0.026444
05:44:30|0.026444
05:44:32|0.026444
05:44:33|0.026444
05:44:34|0.026456
05:44:35|0.026456
05:44:36|0.026456
05:44:37|0.026457
05:44:39|0.026465
05:44:39|0.026461
05:44:40|0.026461
05:44:42|0.026463
05:44:42|0.026464
05:44:44|0.026457
05:44:44|0.026457
05:44:45|0.026457
05:44:46|0.026479
05:44:48|0.02648
05:44:49|0.026475
05:44:49|0.026475
05:44:50|0.026482
05:44:52|0.026482
05:44:52|0.026482
05:44:54|0.026486
05:44:55|0.026486
05:44:56|0.026485
05:44:57|0.026482
05:44:58|0.026482
05:45:00|0.026488
05:45:00|0.026485
05:45:02|0.026488
05:45:02|0.026487
05:45:03|0.026485
05:45:04|0.026483
05:45:06|0.0265
05:45:06|0.026494
05:45:08|0.02649
05:45:08|0.02649
05:45:09|0.026482
05:45:10|0.026494
05:45:12|0.026494
05:45:12|0.026492
05:45:13|0.026494
05:45:14|0.026482
05:45:15|0.026482
05:45:16|0.026482
05:45:17|0.026482
05:45:18|0.026498
05:45:19|0.026489
05:45:20|0.026481
05:45:21|0.026481
05:45:22|0.026481
05:45:23|0.026494
05:45:24|0.026493
05:45:25|0.026493
05:45:26|0.02649
05:45:27|0.026492
05:45:29|0.026496
05:45:30|0.026496
05:45:31|0.026495
05:45:32|0.02649
05:45:33|0.02649
05:45:34|0.02649
05:45:35|0.02649
05:45:36|0.02649
05:45:37|0.02649
05:45:38|0.02649
05:45:39|0.026495
05:45:40|0.026496
05:45:41|0.026495
05:45:42|0.026489
05:45:43|0.026489
05:45:45|0.026489
05:45:46|0.026486
05:45:47|0.026486
05:45:48|0.026486
05:45:49|0.026483
05:45:50|0.026485
05:45:50|0.026485
05:45:52|0.026485
05:45:53|0.026485
05:45:54|0.026484
05:45:55|0.026484
05:45:56|0.026481
05:45:58|0.026471
05:45:59|0.026471
05:45:59|0.026485
05:46:00|0.026485
05:46:01|0.026485
05:46:03|0.026485
05:46:03|0.026481
05:46:05|0.026478
05:46:05|0.026478
05:46:06|0.026479
05:46:07|0.026483
05:46:08|0.026485
05:46:09|0.026485
05:46:10|0.026485
05:46:12|0.026485
05:46:13|0.026486
05:46:14|0.026487
05:46:15|0.026487
05:46:15|0.026487
05:46:17|0.026487
05:46:17|0.026481
05:46:18|0.026481
05:46:20|0.026482
05:46:21|0.026482
05:46:22|0.026482
05:46:23|0.026482
05:46:24|0.026479
05:46:25|0.026472
05:46:26|0.026472
05:46:26|0.026472
05:46:28|0.026462
05:46:28|0.026468
05:46:31|0.02648
05:46:32|0.026493
05:46:34|0.026497
05:46:35|0.026493
05:46:36|0.026493
05:46:38|0.026494
05:46:38|0.026494
05:46:39|0.026494
05:46:41|0.026494
05:46:41|0.026492
05:46:42|0.026492
05:46:44|0.026487
05:46:45|0.026494
05:46:46|0.026486
05:46:47|0.026486
05:46:47|0.026486
05:46:48|0.026494
05:46:50|0.026489
05:46:51|0.026484
05:46:52|0.026484
05:46:53|0.026495
05:46:54|0.026495
05:46:55|0.026495
05:46:56|0.0265
05:46:58|0.026496
05:46:58|0.026493
05:47:00|0.026497
05:47:00|0.026499
05:47:01|0.026499
05:47:03|0.026499
05:47:03|0.02649
05:47:06|0.026489
05:47:06|0.026489
05:47:07|0.026486
05:47:09|0.026486
05:47:09|0.026486
05:47:10|0.026478
05:47:12|0.026478
05:47:12|0.026478
05:47:13|0.026478
05:47:14|0.026478
05:47:16|0.026478
05:47:16|0.026478
05:47:18|0.026478
05:47:19|0.026478
05:47:19|0.026473
05:47:20|0.026473
05:47:21|0.026478
05:47:22|0.026478
05:47:23|0.026478
05:47:24|0.026467
05:47:25|0.026471
05:47:26|0.026471
05:47:27|0.026469
05:47:28|0.026469
05:47:29|0.026469
05:47:31|0.026472
05:47:32|0.026474
05:47:32|0.026474
05:47:34|0.026474
05:47:35|0.026474
05:47:36|0.026479
05:47:37|0.026479
05:47:38|0.026479
05:47:39|0.026479
05:47:40|0.026487
05:47:41|0.026487
05:47:42|0.026487
05:47:43|0.026487
05:47:44|0.026487
05:47:45|0.026487
05:47:47|0.026489
05:47:48|0.026489
05:47:48|0.026494
05:47:50|0.026494
05:47:50|0.026494
05:47:51|0.026482
05:47:52|0.026483
05:47:53|0.026494
05:47:54|0.026499
05:47:56|0.0265
05:47:56|0.026499
05:47:58|0.026499
05:47:58|0.026499
05:47:59|0.026499
05:48:00|0.02649
05:48:01|0.026492
05:48:03|0.026491
05:48:03|0.026486
05:48:04|0.026479
05:48:05|0.02649
05:48:06|0.02649
05:48:08|0.02649
05:48:08|0.026484
05:48:09|0.026484
05:48:11|0.026484
05:48:12|0.026486
05:48:12|0.026486
05:48:14|0.026486
05:48:15|0.026481
05:48:15|0.026481
05:48:16|0.026475
05:48:18|0.026465
05:48:18|0.026459
05:48:19|0.026459
05:48:21|0.026465
05:48:22|0.026463
05:48:23|0.026461
05:48:24|0.026461
05:48:25|0.026464
05:48:25|0.026464
05:48:27|0.026464
05:48:28|0.026457
05:48:28|0.026465
05:48:29|0.026465
05:48:30|0.026459
05:48:33|0.026455
05:48:34|0.026455
05:48:35|0.026455
05:48:36|0.026456
05:48:37|0.026456
05:48:38|0.026456
05:48:39|0.026456
05:48:40|0.026455
05:48:42|0.026455
05:48:42|0.026455
05:48:44|0.026455
05:48:44|0.026455
05:48:45|0.026458
05:48:46|0.02647
05:48:47|0.02647
05:48:48|0.02647
05:48:49|0.02647
05:48:51|0.026469
05:48:51|0.02647
05:48:53|0.02647
05:48:54|0.02647
05:48:55|0.02647
05:48:56|0.026473
05:48:57|0.026473
05:48:58|0.026473
05:48:59|0.026473
05:49:00|0.026475
05:49:01|0.02647
05:49:02|0.026469
05:49:04|0.026466
05:49:05|0.02646
05:49:06|0.02646
05:49:07|0.02646
05:49:07|0.026452
05:49:08|0.026454
05:49:10|0.026454
05:49:10|0.026454
05:49:11|0.026458
05:49:12|0.026461
05:49:13|0.026464
05:49:14|0.026464
05:49:15|0.026464
05:49:16|0.026469
05:49:18|0.026469
05:49:18|0.026469
05:49:20|0.026477
05:49:21|0.026477
05:49:22|0.026477
05:49:23|0.026482
05:49:24|0.026483
05:49:24|0.026483
05:49:26|0.026478
05:49:27|0.026478
05:49:27|0.026478
05:49:29|0.026479
05:49:30|0.026479
05:49:30|0.026482
05:49:34|0.02649
05:49:35|0.026485
05:49:37|0.026486
05:49:38|0.026486
05:49:39|0.02648
05:49:40|0.026486
05:49:41|0.026486
05:49:43|0.026486
05:49:44|0.026486
05:49:44|0.026478
05:49:46|0.026473
05:49:46|0.026465
05:49:48|0.026465
05:49:49|0.026465
05:49:50|0.026465
05:49:51|0.02645
05:49:51|0.02645
05:49:53|0.02645
05:49:54|0.026453
05:49:55|0.026446
05:49:55|0.026441
05:49:57|0.026441
05:49:58|0.026441
05:49:59|0.026427
05:50:00|0.026427
05:50:01|0.026429
05:50:02|0.026429
05:50:03|0.026426
05:50:04|0.026426
05:50:05|0.026426
05:50:06|0.026426
05:50:07|0.026426
05:50:08|0.026426
05:50:09|0.026434
05:50:10|0.026434
05:50:11|0.026434
05:50:12|0.026424
05:50:13|0.026424
05:50:14|0.026422
05:50:15|0.026407
05:50:16|0.026407
05:50:17|0.026407
05:50:18|0.026407
05:50:19|0.026407
05:50:20|0.026407
05:50:21|0.026418
05:50:22|0.02643
05:50:23|0.02643
05:50:24|0.026428
05:50:25|0.026434
05:50:26|0.02644
05:50:27|0.026442
05:50:28|0.026448
05:50:29|0.026449
05:50:30|0.026449
05:50:31|0.026452
05:50:32|0.026445
05:50:33|0.026445
05:50:35|0.026439
05:50:35|0.026434
05:50:36|0.026442
05:50:38|0.026442
05:50:39|0.02643
05:50:40|0.02643
05:50:41|0.02643
05:50:42|0.02643
05:50:43|0.02643
05:50:44|0.026424
05:50:45|0.026424
05:50:46|0.026429
05:50:47|0.026429
05:50:49|0.02643
05:50:49|0.026434
05:50:50|0.026449
05:50:51|0.026449
05:50:53|0.026449
05:50:54|0.026479
05:50:55|0.026479
05:50:55|0.026472
05:50:57|0.026476
05:50:58|0.026469
05:50:59|0.026469
05:51:01|0.026459
05:51:02|0.026459
05:51:02|0.026459
05:51:03|0.026459
05:51:04|0.026451
05:51:05|0.026451
05:51:07|0.026465
05:51:07|0.026465
05:51:08|0.026465
05:51:09|0.026467
05:51:11|0.026467
05:51:11|0.026463
05:51:12|0.026484
05:51:13|0.026483
05:51:14|0.026483
05:51:16|0.026483
05:51:16|0.026482
05:51:17|0.02647
05:51:18|0.02647
05:51:19|0.026477
05:51:21|0.026484
05:51:21|0.026484
05:51:23|0.026484
05:51:23|0.026484
05:51:24|0.02649
05:51:25|0.026492
05:51:26|0.026492
05:51:27|0.026487
05:51:28|0.026485
05:51:30|0.026484
05:51:31|0.026485
05:51:32|0.026485
05:51:33|0.026489
05:51:34|0.026489
05:51:36|0.026479
05:51:36|0.026479
05:51:38|0.026479
05:51:40|0.026479
05:51:40|0.026478
05:51:42|0.026478
05:51:43|0.026485
05:51:44|0.026485
05:51:45|0.026485
05:51:46|0.026485
05:51:48|0.026485
05:51:49|0.026476
05:51:50|0.026482
05:51:50|0.026482
05:51:51|0.026482
05:51:52|0.026482
05:51:53|0.026486
05:51:55|0.026499
05:51:56|0.026498
05:51:57|0.02649
05:51:58|0.02649
05:51:59|0.026482
05:52:00|0.026481
05:52:01|0.026479
05:52:02|0.026479
05:52:03|0.026479
05:52:04|0.026479
05:52:05|0.026479
05:52:06|0.026481
05:52:07|0.026481
05:52:08|0.026481
05:52:09|0.026481
05:52:10|0.026484
05:52:11|0.026484
05:52:12|0.026484
05:52:13|0.026485
05:52:14|0.026492
05:52:15|0.026492
05:52:16|0.026492
05:52:17|0.026492
05:52:19|0.026488
05:52:19|0.026485
05:52:21|0.026491
05:52:21|0.026491
05:52:23|0.026491
05:52:24|0.026491
05:52:25|0.026491
05:52:25|0.026488
05:52:27|0.026487
05:52:28|0.026487
05:52:29|0.026487
05:52:30|0.026487
05:52:31|0.026485
05:52:31|0.026484
05:52:32|0.026482
05:52:34|0.026484
05:52:35|0.026485
05:52:37|0.026485
05:52:37|0.026484
05:52:39|0.026484
05:52:40|0.02648
05:52:41|0.02648
05:52:42|0.02648
05:52:44|0.026488
05:52:45|0.026488
05:52:45|0.026488
05:52:47|0.026496
05:52:47|0.026496
05:52:49|0.026498
05:52:49|0.026498
05:52:50|0.02649
05:52:51|0.026488
05:52:52|0.026493
05:52:53|0.026493
05:52:56|0.026493
05:52:57|0.026499
05:52:58|0.0265
05:52:59|0.0265
05:53:00|0.0265
05:53:02|0.026492
05:53:02|0.026475
05:53:03|0.026475
05:53:04|0.026485
05:53:05|0.026485
05:53:07|0.026485
05:53:08|0.026485
05:53:09|0.026484
05:53:09|0.026484
05:53:10|0.026484
05:53:11|0.026484
05:53:13|0.026484
05:53:14|0.026484
05:53:15|0.026484
05:53:16|0.026484
05:53:17|0.026481
05:53:18|0.026481
05:53:19|0.026484
05:53:20|0.026499
05:53:21|0.0265
05:53:22|0.02649
05:53:23|0.026493
05:53:24|0.026493
05:53:25|0.026493
05:53:26|0.026493
05:53:27|0.026493
05:53:28|0.026493
05:53:29|0.02649
05:53:30|0.02649
05:53:31|0.026484
05:53:32|0.026484
05:53:33|0.026484
05:53:34|0.026484
05:53:35|0.026484
05:53:36|0.026484
05:53:38|0.026484
05:53:38|0.026484
05:53:40|0.026484
05:53:41|0.026484
05:53:42|0.02649
05:53:44|0.02649
05:53:44|0.026485
05:53:46|0.026485
05:53:47|0.026485
05:53:48|0.026485
05:53:49|0.026485
05:53:50|0.026483
05:53:51|0.026485
05:53:52|0.026485
05:53:53|0.026485
05:53:54|0.026485
05:53:55|0.02649
05:53:56|0.02649
05:53:57|0.02649
05:53:58|0.02649
05:53:59|0.02649
05:54:00|0.02649
05:54:02|0.026492
05:54:02|0.026492
05:54:03|0.02649
05:54:04|0.026484
05:54:06|0.026497
05:54:07|0.026497
05:54:08|0.026497
05:54:09|0.026497
05:54:09|0.026497
05:54:10|0.026497
05:54:11|0.026487
05:54:12|0.026487
05:54:13|0.026478
05:54:14|0.026478
05:54:15|0.026478
05:54:16|0.026473
05:54:17|0.026477
05:54:18|0.026483
05:54:20|0.026472
05:54:20|0.026474
05:54:21|0.026468
05:54:23|0.026472
05:54:23|0.026472
05:54:25|0.026472
05:54:25|0.026478
05:54:27|0.026478
05:54:27|0.026478
05:54:28|0.026478
05:54:29|0.026478
05:54:30|0.02647
05:54:31|0.026469
05:54:33|0.026465
05:54:33|0.026467
05:54:34|0.026463
05:54:35|0.026463
05:54:36|0.026449
05:54:38|0.026466
05:54:39|0.026463
05:54:41|0.026449
05:54:42|0.026458
05:54:42|0.026469
05:54:44|0.026469
05:54:45|0.026469
05:54:46|0.026481
05:54:47|0.026487
05:54:48|0.026487
05:54:49|0.026487
05:54:50|0.026484
05:54:52|0.026484
05:54:53|0.026484
05:54:54|0.026484
05:54:55|0.026484
05:54:56|0.026484
05:54:57|0.026484
05:54:57|0.026484
05:54:59|0.026484
05:55:00|0.026493
05:55:00|0.026493
05:55:02|0.026492
05:55:03|0.026492
05:55:04|0.026486
05:55:05|0.026472
05:55:06|0.026472
05:55:07|0.026472
05:55:07|0.026472
05:55:09|0.026481
05:55:09|0.026481
05:55:10|0.026481
05:55:12|0.026481
05:55:13|0.026481
05:55:14|0.026481
05:55:15|0.02649
05:55:16|0.02649
05:55:17|0.02649
05:55:18|0.026489
05:55:19|0.026489
05:55:20|0.026475
05:55:21|0.026475
05:55:22|0.02648
05:55:23|0.02648
05:55:24|0.02648
05:55:25|0.026479
05:55:26|0.026478
05:55:27|0.026478
05:55:28|0.026478
05:55:29|0.026476
05:55:30|0.026472
05:55:32|0.026472
05:55:32|0.026472
05:55:33|0.026472
05:55:34|0.026472
05:55:36|0.026472
05:55:36|0.026472
05:55:38|0.026472
05:55:38|0.026472
05:55:40|0.026472
05:55:41|0.026472
05:55:41|0.026472
05:55:44|0.026473
05:55:44|0.026472
05:55:45|0.026472
05:55:47|0.026473
05:55:47|0.026472
05:55:48|0.026478
05:55:50|0.026478
05:55:50|0.026478
05:55:52|0.026472
05:55:53|0.026473
05:55:54|0.026473
05:55:55|0.026476
05:55:56|0.026476
05:55:57|0.026476
05:55:58|0.026473
05:55:59|0.026473
05:56:00|0.026473
05:56:01|0.026473
05:56:02|0.026473
05:56:03|0.026473
05:56:04|0.026473
05:56:06|0.026476
05:56:06|0.026483
05:56:07|0.026481
05:56:08|0.026481
05:56:10|0.026476
05:56:10|0.026473
05:56:12|0.026473
05:56:13|0.026473
05:56:14|0.026473
05:56:15|0.026473
05:56:16|0.026467
05:56:16|0.026467
05:56:18|0.026465
05:56:18|0.026465
05:56:20|0.026465
05:56:21|0.026465
05:56:21|0.026465
05:56:22|0.026462
05:56:24|0.026467
05:56:25|0.026467
05:56:25|0.026467
05:56:27|0.026467
05:56:28|0.026467
05:56:29|0.026474
05:56:30|0.026474
05:56:30|0.026476
05:56:32|0.026475
05:56:33|0.026475
05:56:34|0.026475
05:56:35|0.026484
05:56:36|0.026484
05:56:37|0.026484
05:56:37|0.026484
05:56:39|0.026484
05:56:40|0.026491
05:56:41|0.026493
05:56:42|0.026493
05:56:43|0.026494
05:56:44|0.026494
05:56:46|0.026494
05:56:47|0.026494
05:56:48|0.026494
05:56:48|0.026494
05:56:51|0.026491
05:56:51|0.026499
05:56:52|0.026499
05:56:54|0.026499
05:56:54|0.026495
05:56:55|0.026496
05:56:56|0.026496
05:56:57|0.026497
05:56:59|0.026497
05:56:59|0.026497
05:57:00|0.026497
05:57:01|0.026499
05:57:02|0.026499
05:57:03|0.026499
05:57:04|0.026492
05:57:05|0.026499
05:57:06|0.026499
05:57:08|0.026495
05:57:08|0.02649
05:57:09|0.02649
05:57:11|0.02649
05:57:12|0.02649
05:57:12|0.02649
05:57:14|0.02649
05:57:14|0.02649
05:57:15|0.02649
05:57:16|0.02649
05:57:18|0.02649
05:57:18|0.026498
05:57:20|0.026498
05:57:20|0.026496
05:57:21|0.026497
05:57:22|0.026499
05:57:24|0.026499
05:57:25|0.026498
05:57:25|0.026498
05:57:27|0.026498
05:57:27|0.026498
05:57:29|0.026497
05:57:29|0.0265
05:57:31|0.0265
05:57:32|0.02649
05:57:33|0.02649
05:57:34|0.026489
05:57:35|0.026489
05:57:36|0.026489
05:57:37|0.026494
05:57:38|0.026493
05:57:39|0.026493
05:57:40|0.026493
05:57:42|0.026493
05:57:43|0.026493
05:57:44|0.026493
05:57:45|0.026497
05:57:47|0.026493
05:57:47|0.026486
05:57:48|0.026486
05:57:50|0.026486
05:57:51|0.026486
05:57:52|0.02649
05:57:53|0.02649
05:57:54|0.026491
05:57:55|0.026491
05:57:56|0.026491
05:57:57|0.026491
05:57:58|0.026494
05:57:59|0.026494
05:58:00|0.026497
05:58:01|0.026497
05:58:03|0.026497
05:58:03|0.026497
05:58:04|0.026493
05:58:06|0.026493
05:58:06|0.026493
05:58:08|0.026493
05:58:09|0.026494
05:58:09|0.026494
05:58:11|0.026498
05:58:12|0.026498
05:58:12|0.026498
05:58:14|0.026498
05:58:15|0.026498
05:58:16|0.026498
05:58:17|0.026498
05:58:18|0.026498
05:58:19|0.026498
05:58:20|0.026498
05:58:21|0.026498
05:58:22|0.026498
05:58:23|0.026498
05:58:24|0.026498
05:58:25|0.026499
05:58:26|0.026499
05:58:27|0.026496
05:58:28|0.026496
05:58:30|0.026496
05:58:31|0.026496
05:58:32|0.026496
05:58:32|0.026493
05:58:34|0.026493
05:58:34|0.026487
05:58:36|0.026487
05:58:36|0.026487
05:58:38|0.026487
05:58:39|0.026487
05:58:40|0.026492
05:58:40|0.026492
05:58:42|0.026492
05:58:44|0.026495
05:58:44|0.026495
05:58:46|0.026492
05:58:47|0.026492
05:58:47|0.026492
05:58:49|0.026497
05:58:50|0.026497
05:58:51|0.026497
05:58:51|0.026497
05:58:53|0.026495
05:58:54|0.026495
05:58:55|0.026495
05:58:56|0.026495
05:58:57|0.026495
05:58:58|0.0265
05:58:59|0.0265
05:59:00|0.026496
05:59:01|0.026496
05:59:02|0.026494
05:59:03|0.026494
05:59:04|0.026494
05:59:05|0.026494
05:59:06|0.026497
05:59:07|0.026497
05:59:08|0.026497
05:59:09|0.026497
05:59:10|0.026497
05:59:11|0.026497
05:59:12|0.026497
05:59:13|0.026497
05:59:14|0.026497
05:59:15|0.026497
05:59:17|0.026497
05:59:18|0.026497
05:59:19|0.026498
05:59:19|0.026498
05:59:20|0.026498
05:59:22|0.026498
05:59:22|0.026498
05:59:24|0.026498
05:59:24|0.026498
05:59:25|0.026498
05:59:26|0.026498
05:59:27|0.026496
05:59:28|0.026496
05:59:29|0.026496
05:59:30|0.026496
05:59:31|0.0265
05:59:32|0.026495
05:59:33|0.026494
05:59:34|0.026495
05:59:35|0.026495
05:59:36|0.026495
05:59:37|0.026495
05:59:38|0.026495
05:59:39|0.026499
05:59:40|0.026499
05:59:41|0.026499
05:59:43|0.026497
05:59:45|0.0265
05:59:45|0.0265
05:59:47|0.0265
05:59:47|0.0265
05:59:49|0.0265
05:59:50|0.0265
05:59:51|0.026487
05:59:52|0.0265
05:59:53|0.0265
05:59:54|0.0265
05:59:55|0.0265
05:59:56|0.026493
05:59:57|0.026497
05:59:58|0.026497
05:59:59|0.026489
06:00:00|0.026498
06:00:02|0.026487
06:00:03|0.026486
06:00:04|0.026487
06:00:05|0.026487
06:00:06|0.02648
06:00:07|0.026481
06:00:08|0.026475
06:00:09|0.026468
06:00:10|0.026467
06:00:11|0.02646
06:00:11|0.026457
06:00:13|0.026461
06:00:14|0.026473
06:00:15|0.026481
06:00:17|0.026476
06:00:17|0.026476
06:00:18|0.026475
06:00:19|0.026465
06:00:20|0.026465
06:00:21|0.026465
06:00:23|0.02646
06:00:23|0.026454
06:00:24|0.026452
06:00:25|0.026455
06:00:27|0.026455
06:00:28|0.026459
06:00:28|0.026458
06:00:29|0.026458
06:00:31|0.026458
06:00:31|0.026458
06:00:32|0.026451
06:00:34|0.026451
06:00:34|0.026451
06:00:35|0.026451
06:00:36|0.02645
06:00:37|0.02645
06:00:38|0.02645
06:00:39|0.026447
06:00:40|0.026447
06:00:41|0.026439
06:00:43|0.026439
06:00:44|0.026433
06:00:45|0.02643
06:00:46|0.026423
06:00:47|0.026423
06:00:48|0.026425
06:00:49|0.026403
06:00:50|0.026403
06:00:51|0.026412
06:00:52|0.026402
06:00:53|0.026401
06:00:54|0.026401
06:00:55|0.026401
06:00:56|0.026401
06:00:58|0.02641
06:00:59|0.026416
06:00:59|0.026411
06:01:01|0.026411
06:01:02|0.02642
06:01:03|0.02642
06:01:04|0.02642
06:01:05|0.02642
06:01:06|0.026425
06:01:06|0.026425
06:01:08|0.026425
06:01:08|0.026434
06:01:10|0.026432
06:01:11|0.02644
06:01:12|0.02643
06:01:12|0.02643
06:01:13|0.02643
06:01:15|0.02643
06:01:15|0.02643
06:01:17|0.02643
06:01:17|0.026436
06:01:19|0.026436
06:01:20|0.02644
06:01:22|0.02644
06:01:22|0.026468
06:01:23|0.026468
06:01:25|0.026448
06:01:25|0.026448
06:01:27|0.026453
06:01:27|0.026452
06:01:28|0.026453
06:01:29|0.026452
06:01:30|0.026449
06:01:31|0.026447
06:01:32|0.026447
06:01:33|0.026447
06:01:35|0.026441
06:01:36|0.026441
06:01:36|0.02644
06:01:38|0.026446
06:01:39|0.026448
06:01:39|0.026448
06:01:40|0.026443
06:01:42|0.026446
06:01:43|0.026446
06:01:44|0.026459
06:01:45|0.026451
06:01:47|0.026454
06:01:47|0.026454
06:01:49|0.026454
06:01:50|0.02646
06:01:51|0.026473
06:01:52|0.026476
06:01:53|0.026479
06:01:54|0.026479
06:01:55|0.026479
06:01:56|0.026479
06:01:57|0.026481
06:01:58|0.026478
06:01:59|0.026478
06:02:00|0.026481
06:02:01|0.02648
06:02:02|0.02648
06:02:04|0.026489
06:02:04|0.026489
06:02:06|0.026489
06:02:07|0.026489
06:02:07|0.026489
06:02:09|0.026492
06:02:10|0.026489
06:02:11|0.026489
06:02:12|0.026475
06:02:13|0.026475
06:02:14|0.026468
06:02:15|0.026467
06:02:17|0.02647
06:02:17|0.02647
06:02:18|0.02647
06:02:19|0.02647
06:02:20|0.02647
06:02:21|0.026476
06:02:23|0.026476
06:02:24|0.026478
06:02:25|0.026478
06:02:26|0.026488
06:02:26|0.026486
06:02:28|0.026481
06:02:29|0.02647
06:02:29|0.026471
06:02:31|0.026483
06:02:32|0.026489
06:02:32|0.026489
06:02:34|0.026489
06:02:34|0.026487
06:02:35|0.026488
06:02:37|0.026495
06:02:38|0.026495
06:02:38|0.026495
06:02:40|0.026495
06:02:41|0.026484
06:02:42|0.026484
06:02:42|0.026484
06:02:44|0.026478
06:02:45|0.026478
06:02:47|0.026478
06:02:48|0.026481
06:02:49|0.026481
06:02:50|0.026481
06:02:51|0.026481
06:02:52|0.026481
06:02:53|0.026481
06:02:54|0.026481
06:02:55|0.026476
06:02:56|0.026476
06:02:58|0.026476
06:02:58|0.026476
06:03:00|0.026476
06:03:01|0.026476
06:03:02|0.026476
06:03:03|0.026479
06:03:04|0.026468
06:03:06|0.026468
06:03:06|0.026468
06:03:07|0.026468
06:03:09|0.026468
06:03:09|0.026468
06:03:10|0.026467
06:03:11|0.026476
06:03:13|0.026474
06:03:14|0.026473
06:03:14|0.026473
06:03:15|0.026473
06:03:17|0.026459
06:03:18|0.026459
06:03:19|0.026459
06:03:20|0.02647
06:03:21|0.026464
06:03:22|0.026464
06:03:23|0.026464
06:03:24|0.026464
06:03:25|0.026464
06:03:26|0.026464
06:03:27|0.026464
06:03:28|0.026466
06:03:29|0.026466
06:03:30|0.026466
06:03:31|0.026466
06:03:33|0.026466
06:03:34|0.026466
06:03:35|0.026466
06:03:36|0.026466
06:03:37|0.026466
06:03:38|0.026464
06:03:39|0.026464
06:03:40|0.026464
06:03:41|0.026464
06:03:42|0.026464
06:03:43|0.026464
06:03:44|0.026464
06:03:45|0.026464
06:03:46|0.026464
06:03:47|0.026464
06:03:48|0.026464
06:03:49|0.026466
06:03:51|0.026466
06:03:52|0.026466
06:03:52|0.026465
06:03:54|0.026465
06:03:55|0.026465
06:03:56|0.026464
06:03:57|0.026464
06:03:58|0.026464
06:03:59|0.026464
06:04:00|0.026468
06:04:02|0.026468
06:04:03|0.026468
06:04:03|0.026468
06:04:04|0.026468
06:04:06|0.02646
06:04:07|0.02646
06:04:08|0.02646
06:04:09|0.026441
06:04:09|0.026441
06:04:11|0.026443
06:04:12|0.026451
06:04:13|0.02646
06:04:14|0.02646
06:04:15|0.026458
06:04:16|0.026458
06:04:17|0.026458
06:04:18|0.026458
06:04:19|0.026458
06:04:20|0.026458
06:04:21|0.026458
06:04:23|0.026453
06:04:23|0.02645
06:04:24|0.02645
06:04:25|0.02645
06:04:27|0.02645
06:04:27|0.026461
06:04:29|0.02646
06:04:29|0.02646
06:04:31|0.02646
06:04:31|0.02646
06:04:33|0.02646
06:04:33|0.026452
06:04:35|0.026457
06:04:35|0.026449
06:04:37|0.026449
06:04:37|0.026449
06:04:38|0.026448
06:04:39|0.026448
06:04:40|0.026448
06:04:42|0.02644
06:04:42|0.02644
06:04:44|0.02644
06:04:44|0.026447
06:04:45|0.026447
06:04:46|0.026447
06:04:48|0.026447
06:04:49|0.026446
06:04:50|0.02645
06:04:51|0.02645
06:04:52|0.02645
06:04:53|0.02645
06:04:55|0.026448
06:04:55|0.026445
06:04:57|0.026445
06:04:57|0.026445
06:04:59|0.026445
06:05:00|0.026445
06:05:00|0.026445
06:05:02|0.026443
06:05:02|0.026449
06:05:04|0.026449
06:05:04|0.026449
06:05:06|0.026441
06:05:07|0.026441
06:05:08|0.026441
06:05:08|0.026445
06:05:09|0.026445
06:05:11|0.026445
06:05:11|0.026445
06:05:13|0.026445
06:05:14|0.026455
06:05:15|0.026461
06:05:16|0.026465
06:05:17|0.026463
06:05:18|0.026455
06:05:19|0.026455
06:05:20|0.026455
06:05:21|0.026459
06:05:22|0.026464
06:05:23|0.026464
06:05:24|0.026463
06:05:25|0.026463
06:05:26|0.026462
06:05:27|0.026463
06:05:28|0.026463
06:05:29|0.026466
06:05:30|0.026466
06:05:31|0.026459
06:05:33|0.026462
06:05:33|0.026467
06:05:34|0.026467
06:05:35|0.026475
06:05:36|0.026476
06:05:37|0.026479
06:05:38|0.026479
06:05:39|0.026477
06:05:40|0.026477
06:05:41|0.026477
06:05:42|0.026477
06:05:43|0.026477
06:05:44|0.026477
06:05:45|0.026477
06:05:46|0.026489
06:05:47|0.026489
06:05:48|0.026481
06:05:50|0.026478
06:05:51|0.026478
06:05:53|0.026477
06:05:54|0.026477
06:05:54|0.026477
06:05:55|0.026477
06:05:56|0.026477
06:05:57|0.026477
06:05:59|0.026477
06:05:59|0.026478
06:06:01|0.026486
06:06:02|0.026487
06:06:03|0.026487
06:06:04|0.026486
06:06:05|0.026486
06:06:07|0.026496
06:06:07|0.026496
06:06:08|0.026496
06:06:09|0.026496
06:06:10|0.026496
06:06:11|0.026496
06:06:12|0.026496
06:06:13|0.026494
06:06:14|0.02649
06:06:16|0.026488
06:06:16|0.026493
06:06:18|0.026493
06:06:18|0.026488
06:06:20|0.026488
06:06:21|0.026488
06:06:22|0.026492
06:06:23|0.026492
06:06:24|0.026492
06:06:25|0.026491
06:06:26|0.026488
06:06:27|0.026488
06:06:28|0.026488
06:06:29|0.026491
06:06:30|0.02649
06:06:31|0.026485
06:06:32|0.026485
06:06:33|0.026494
06:06:34|0.026494
06:06:35|0.026495
06:06:36|0.026493
06:06:37|0.026492
06:06:38|0.026492
06:06:39|0.026492
06:06:40|0.026492
06:06:41|0.026492
06:06:42|0.026492
06:06:43|0.026492
06:06:44|0.026492
06:06:45|0.026499
06:06:46|0.0265
06:06:47|0.0265
06:06:48|0.0265
06:06:49|0.026499
06:06:51|0.026499
06:06:52|0.0265
06:06:53|0.026498
06:06:54|0.026489
06:06:55|0.026489
06:06:56|0.026489
06:06:58|0.026496
06:06:59|0.026499
06:06:59|0.026499
06:07:00|0.026499
06:07:02|0.026499
06:07:02|0.026499
06:07:03|0.026499
06:07:04|0.026499
06:07:05|0.026499
06:07:07|0.0265
06:07:08|0.026491
06:07:08|0.026498
06:07:09|0.026494
06:07:10|0.026497
06:07:12|0.026497
06:07:13|0.026497
06:07:15|0.026497
06:07:16|0.026497
06:07:17|0.02649
06:07:17|0.02649
06:07:18|0.026495
06:07:20|0.026495
06:07:21|0.026495
06:07:22|0.026495
06:07:23|0.026496
06:07:24|0.026496
06:07:25|0.026498
06:07:26|0.026499
06:07:27|0.026499
06:07:27|0.026493
06:07:29|0.026493
06:07:29|0.026493
06:07:31|0.026492
06:07:32|0.026489
06:07:33|0.026488
06:07:34|0.026488
06:07:35|0.026488
06:07:36|0.026491
06:07:36|0.026494
06:07:38|0.026494
06:07:39|0.026494
06:07:39|0.026491
06:07:40|0.026491
06:07:42|0.026499
06:07:42|0.026492
06:07:44|0.026492
06:07:45|0.026492
06:07:45|0.026491
06:07:48|0.026489
06:07:48|0.026489
06:07:49|0.026489
06:07:51|0.026489
06:07:52|0.026489
06:07:53|0.026489
06:07:54|0.026489
06:07:54|0.026489
06:07:57|0.026489
06:07:57|0.026476
06:07:59|0.026479
06:07:59|0.026479
06:08:00|0.026474
06:08:01|0.026471
06:08:03|0.026471
06:08:04|0.026476
06:08:05|0.026486
06:08:06|0.026486
06:08:07|0.026486
06:08:07|0.026482
06:08:09|0.026477
06:08:10|0.026477
06:08:11|0.026475
06:08:12|0.026487
06:08:13|0.026485
06:08:14|0.026485
06:08:15|0.026485
06:08:16|0.026482
06:08:16|0.026482
06:08:18|0.026482
06:08:19|0.026482
06:08:20|0.026486
06:08:21|0.026486
06:08:22|0.026486
06:08:23|0.026486
06:08:24|0.026486
06:08:25|0.026486
06:08:25|0.026486
06:08:27|0.026488
06:08:28|0.026482
06:08:28|0.026485
06:08:30|0.026492
06:08:31|0.026492
06:08:32|0.026492
06:08:33|0.026492
06:08:34|0.026499
06:08:35|0.026499
06:08:36|0.0265
06:08:37|0.0265
06:08:38|0.0265
06:08:39|0.0265
06:08:40|0.0265
06:08:42|0.0265
06:08:42|0.0265
06:08:43|0.0265
06:08:44|0.026499
06:08:45|0.026499
06:08:47|0.026498
06:08:47|0.026498
06:08:48|0.0265
06:08:50|0.0265
06:08:50|0.026515
06:08:51|0.026515
06:08:53|0.026514
06:08:54|0.026522
06:08:54|0.026533
06:08:56|0.02653
06:08:56|0.026533
06:08:58|0.026533
06:08:59|0.026533
06:09:00|0.026533
06:09:01|0.026533
06:09:02|0.026533
06:09:04|0.026533
06:09:04|0.02653
06:09:06|0.02653
06:09:07|0.02653
06:09:07|0.026543
06:09:09|0.026533
06:09:09|0.026533
06:09:10|0.026533
06:09:12|0.026537
06:09:13|0.026538
06:09:13|0.026536
06:09:15|0.026536
06:09:16|0.026541
06:09:16|0.026541
06:09:18|0.026528
06:09:19|0.026528
06:09:19|0.02654
06:09:21|0.026543
06:09:22|0.026544
06:09:23|0.026544
06:09:24|0.026541
06:09:25|0.026541
06:09:26|0.026546
06:09:26|0.026546
06:09:27|0.026546
06:09:29|0.026559
06:09:29|0.02657
06:09:30|0.026569
06:09:32|0.02657
06:09:32|0.02657
06:09:33|0.02657
06:09:34|0.02657
06:09:36|0.02657
06:09:37|0.026569
06:09:38|0.026571
06:09:38|0.026571
06:09:40|0.026571
06:09:40|0.026574
06:09:42|0.026574
06:09:42|0.026574
06:09:44|0.026574
06:09:45|0.026574
06:09:45|0.026575
06:09:46|0.026592
06:09:48|0.026583
06:09:49|0.02659
06:09:50|0.026589
06:09:51|0.026589
06:09:52|0.0266
06:09:53|0.0266
06:09:54|0.026594
06:09:55|0.026594
06:09:56|0.026601
06:09:57|0.026602
06:09:58|0.026607
06:09:59|0.026607
06:10:00|0.026609
06:10:01|0.026609
06:10:02|0.026614
06:10:03|0.026616
06:10:04|0.026618
06:10:05|0.026617
06:10:06|0.026648
06:10:08|0.026669
06:10:08|0.026662
06:10:10|0.02666
06:10:10|0.026659
06:10:11|0.026644
06:10:12|0.026651
06:10:13|0.026656
06:10:14|0.02665
06:10:15|0.02665
06:10:16|0.02666
06:10:17|0.026653
06:10:18|0.026653
06:10:19|0.026662
06:10:21|0.026662
06:10:22|0.026652
06:10:23|0.026652
06:10:23|0.026656
06:10:25|0.026661
06:10:26|0.026662
06:10:27|0.026662
06:10:28|0.026662
06:10:29|0.026661
06:10:30|0.026661
06:10:31|0.026661
06:10:32|0.026661
06:10:33|0.026661
06:10:34|0.026667
06:10:35|0.026664
06:10:36|0.026664
06:10:37|0.026667
06:10:38|0.026668
06:10:39|0.02667
06:10:40|0.026661
06:10:41|0.026668
06:10:42|0.026668
06:10:43|0.026669
06:10:44|0.026664
06:10:45|0.026673
06:10:46|0.026651
06:10:47|0.026647
06:10:48|0.026647
06:10:49|0.026628
06:10:50|0.026628
06:10:51|0.026639
06:10:52|0.026639
06:10:54|0.02664
06:10:55|0.026645
06:10:56|0.026645
06:10:57|0.026645
06:10:58|0.026645
06:11:00|0.026645
06:11:00|0.026645
06:11:01|0.026639
06:11:02|0.026633
06:11:04|0.026633
06:11:05|0.026633
06:11:06|0.026616
06:11:07|0.026616
06:11:08|0.026606
06:11:09|0.0266
06:11:15|0.026577
06:11:16|0.026568
06:11:16|0.026563
06:11:18|0.026563
06:11:19|0.026558
06:11:20|0.026558
06:11:22|0.026558
06:11:22|0.026571
06:11:23|0.026571
06:11:24|0.026571
06:11:25|0.026571
06:11:26|0.026571
06:11:27|0.026571
06:11:29|0.026571
06:11:30|0.026571
06:11:31|0.026572
06:11:31|0.026572
06:11:33|0.026581
06:11:34|0.026581
06:11:35|0.026585
06:11:36|0.026585
06:11:37|0.026582
06:11:38|0.026582
06:11:39|0.026582
06:11:40|0.026582
06:11:41|0.026573
06:11:42|0.026573
06:11:43|0.026573
06:11:44|0.026573
06:11:45|0.026573
06:11:46|0.026571
06:11:47|0.026568
06:11:48|0.026568
06:11:49|0.026568
06:11:50|0.026568
06:11:51|0.026568
06:11:52|0.026564
06:11:53|0.026564
06:11:55|0.026563
06:11:55|0.026562
06:11:57|0.026555
06:11:58|0.026555
06:12:00|0.026556
06:12:00|0.026556
06:12:01|0.026549
06:12:03|0.026549
06:12:04|0.026554
06:12:05|0.026537
06:12:06|0.02654
06:12:07|0.026536
06:12:08|0.026547
06:12:09|0.02654
06:12:11|0.026545
06:12:12|0.02654
06:12:13|0.026535
06:12:14|0.026535
06:12:14|0.026535
06:12:15|0.026535
06:12:17|0.026535
06:12:17|0.026536
06:12:19|0.026535
06:12:19|0.026536
06:12:21|0.026534
06:12:21|0.026552
06:12:23|0.026555
06:12:23|0.026555
06:12:25|0.026555
06:12:25|0.02655
06:12:27|0.02655
06:12:27|0.02655
06:12:29|0.02655
06:12:30|0.026551
06:12:31|0.026551
06:12:32|0.026552
06:12:33|0.026552
06:12:34|0.02655
06:12:35|0.02655
06:12:36|0.02656
06:12:37|0.026567
06:12:38|0.026581
06:12:39|0.026581
06:12:40|0.026584
06:12:41|0.026591
06:12:42|0.026591
06:12:43|0.026591
06:12:44|0.026591
06:12:45|0.026591
06:12:46|0.026581
06:12:47|0.026581
06:12:48|0.026581
06:12:49|0.026581
06:12:50|0.026579
06:12:51|0.026579
06:12:52|0.026572
06:12:53|0.026572
06:12:54|0.026571
06:12:55|0.026561
06:12:57|0.026567
06:12:58|0.026575
06:12:59|0.026575
06:13:00|0.026575
06:13:01|0.026585
06:13:02|0.026584
06:13:03|0.026584
06:13:04|0.026584
06:13:05|0.026594
06:13:06|0.026594
06:13:07|0.026594
06:13:08|0.026594
06:13:09|0.026577
06:13:11|0.026577
06:13:12|0.026577
06:13:13|0.026577
06:13:14|0.026588
06:13:14|0.026588
06:13:16|0.026594
06:13:17|0.026606
06:13:18|0.026599
06:13:19|0.026612
06:13:20|0.026612
06:13:21|0.02662
06:13:22|0.02662
06:13:23|0.026612
06:13:24|0.026581
06:13:25|0.026581
06:13:26|0.026582
06:13:26|0.026571
06:13:28|0.026571
06:13:29|0.026571
06:13:29|0.026569
06:13:31|0.026569
06:13:32|0.02657
06:13:33|0.02657
06:13:34|0.026578
06:13:35|0.026578
06:13:36|0.026577
06:13:37|0.026577
06:13:38|0.026581
06:13:39|0.026581
06:13:40|0.026576
06:13:41|0.026581
06:13:42|0.026581
06:13:43|0.026579
06:13:44|0.026579
06:13:45|0.026579
06:13:46|0.026579
06:13:47|0.026573
06:13:48|0.02657
06:13:49|0.02657
06:13:50|0.02657
06:13:51|0.02657
06:13:52|0.02657
06:13:53|0.026573
06:13:54|0.026573
06:13:55|0.026573
06:13:56|0.026573
06:13:58|0.026573
06:14:00|0.026579
06:14:01|0.026573
06:14:01|0.026568
06:14:02|0.026564
06:14:03|0.026561
06:14:04|0.026561
06:14:05|0.026561
06:14:07|0.02656
06:14:08|0.026559
06:14:08|0.026554
06:14:10|0.026552
06:14:10|0.026543
06:14:11|0.026533
06:14:12|0.026531
06:14:13|0.026531
06:14:14|0.026536
06:14:15|0.026536
06:14:17|0.026536
06:14:17|0.026536
06:14:18|0.026535
06:14:19|0.026535
06:14:20|0.026535
06:14:21|0.02653
06:14:23|0.02653
06:14:23|0.02653
06:14:24|0.026529
06:14:26|0.026527
06:14:27|0.026524
06:14:28|0.026526
06:14:29|0.026526
06:14:30|0.026526
06:14:31|0.026526
06:14:32|0.026526
06:14:33|0.026526
06:14:34|0.026526
06:14:35|0.026526
06:14:36|0.02652
06:14:37|0.02652
06:14:38|0.02652
06:14:39|0.02652
06:14:40|0.02652
06:14:41|0.02652
06:14:42|0.02652
06:14:43|0.026509
06:14:44|0.026509
06:14:45|0.026507
06:14:46|0.026504
06:14:47|0.026504
06:14:48|0.026502
06:14:49|0.026503
06:14:50|0.026503
06:14:51|0.026503
06:14:53|0.026503
06:14:54|0.026503
06:14:54|0.026504
06:14:55|0.026504
06:14:57|0.026506
06:14:58|0.026501
06:15:00|0.026501
06:15:01|0.026523
06:15:02|0.026516
06:15:03|0.026519
06:15:05|0.026525
06:15:05|0.026525
06:15:06|0.02652
06:15:08|0.026522
06:15:09|0.026522
06:15:10|0.026522
06:15:11|0.026522
06:15:12|0.026522
06:15:13|0.026522
06:15:14|0.026505
06:15:16|0.026505
06:15:16|0.026506
06:15:17|0.026514
06:15:19|0.026518
06:15:19|0.026534
06:15:20|0.026526
06:15:21|0.026526
06:15:23|0.026522
06:15:24|0.026522
06:15:25|0.026537
06:15:25|0.026537
06:15:26|0.026537
06:15:27|0.026537
06:15:28|0.026548
06:15:29|0.026548
06:15:30|0.026546
06:15:31|0.026549
06:15:32|0.02655
06:15:34|0.02655
06:15:34|0.02655
06:15:36|0.02655
06:15:36|0.02655
06:15:38|0.02655
06:15:38|0.02655
06:15:39|0.02655
06:15:40|0.026546
06:15:41|0.026546
06:15:43|0.026546
06:15:44|0.026537
06:15:44|0.02653
06:15:46|0.02653
06:15:47|0.02653
06:15:48|0.026529
06:15:49|0.026529
06:15:50|0.026529
06:15:51|0.026533
06:15:52|0.026532
06:15:52|0.026544
06:15:53|0.026544
06:15:55|0.02654
06:15:56|0.026548
06:15:57|0.026548
06:15:58|0.026548
06:16:00|0.026548
06:16:01|0.026548
06:16:02|0.026557
06:16:03|0.026571
06:16:03|0.026571
06:16:04|0.026571
06:16:06|0.026575
06:16:07|0.026577
06:16:07|0.026579
06:16:09|0.026579
06:16:10|0.026579
06:16:11|0.026584
06:16:12|0.026589
06:16:13|0.026589
06:16:14|0.026584
06:16:15|0.026599
06:16:16|0.026626
06:16:17|0.026631
06:16:18|0.026619
06:16:19|0.02662
06:16:20|0.026623
06:16:21|0.026623
06:16:22|0.026633
06:16:24|0.02664
06:16:25|0.02663
06:16:26|0.026625
06:16:27|0.026626
06:16:27|0.026626
06:16:29|0.026626
06:16:30|0.026629
06:16:31|0.026629
06:16:32|0.026629
06:16:33|0.026629
06:16:34|0.026629
06:16:35|0.026629
06:16:36|0.026629
06:16:37|0.026629
06:16:38|0.026629
06:16:39|0.026619
06:16:40|0.026622
06:16:41|0.026618
06:16:42|0.026615
06:16:43|0.026614
06:16:44|0.026614
06:16:45|0.026617
06:16:46|0.026617
06:16:47|0.026617
06:16:48|0.026617
06:16:49|0.026617
06:16:50|0.026617
06:16:51|0.026617
06:16:52|0.02662
06:16:53|0.026614
06:16:54|0.026611
06:16:55|0.02662
06:16:56|0.02662
06:16:57|0.026617
06:16:58|0.026617
06:17:00|0.026613
06:17:01|0.026613
06:17:03|0.026609
06:17:03|0.02661
06:17:06|0.02661
06:17:06|0.026611
06:17:07|0.026614
06:17:08|0.026613
06:17:09|0.026602
06:17:10|0.026603
06:17:12|0.026603
06:17:12|0.026597
06:17:13|0.026602
06:17:15|0.026602
06:17:16|0.026609
06:17:16|0.026609
06:17:17|0.0266
06:17:18|0.026593
06:17:19|0.026597
06:17:20|0.026597
06:17:22|0.026597
06:17:22|0.026597
06:17:23|0.026602
06:17:24|0.026603
06:17:25|0.026603
06:17:26|0.026591
06:17:28|0.026591
06:17:29|0.026591
06:17:29|0.026591
06:17:31|0.026576
06:17:31|0.026576
06:17:33|0.026576
06:17:34|0.026578
06:17:35|0.026578
06:17:36|0.026576
06:17:37|0.026565
06:17:37|0.026559
06:17:39|0.026559
06:17:40|0.026559
06:17:41|0.026559
06:17:42|0.026553
06:17:44|0.026553
06:17:45|0.026553
06:17:45|0.026574
06:17:46|0.026574
06:17:48|0.026574
06:17:49|0.026575
06:17:49|0.026588
06:17:50|0.026592
06:17:51|0.026575
06:17:52|0.026575
06:17:53|0.026575
06:17:54|0.026576
06:17:56|0.026576
06:17:56|0.026576
06:17:58|0.026571
06:17:59|0.026571
06:18:00|0.026577
06:18:02|0.026571
06:18:02|0.026571
06:18:04|0.026581
06:18:04|0.026578
06:18:06|0.026578
06:18:06|0.026599
06:18:08|0.02659
06:18:09|0.026596
06:18:09|0.026593
06:18:11|0.026588
06:18:12|0.026588
06:18:13|0.026587
06:18:14|0.026587
06:18:15|0.026585
06:18:16|0.026585
06:18:17|0.026582
06:18:18|0.026583
06:18:19|0.026583
06:18:20|0.026583
06:18:20|0.026565
06:18:22|0.026575
06:18:23|0.026581
06:18:24|0.026581
06:18:25|0.026581
06:18:26|0.026581
06:18:27|0.026586
06:18:27|0.026586
06:18:29|0.026586
06:18:30|0.026585
06:18:31|0.026585
06:18:32|0.026585
06:18:34|0.026585
06:18:35|0.026585
06:18:35|0.026593
06:18:37|0.026593
06:18:38|0.026593
06:18:38|0.026589
06:18:40|0.026589
06:18:40|0.026589
06:18:42|0.026589
06:18:43|0.026585
06:18:43|0.026589
06:18:45|0.026589
06:18:46|0.026589
06:18:47|0.026593
06:18:48|0.026612
06:18:49|0.026618
06:18:49|0.026618
06:18:51|0.02662
06:18:51|0.026622
06:18:53|0.026622
06:18:53|0.026622
06:18:55|0.02662
06:18:56|0.026623
06:18:57|0.026639
06:18:58|0.026639
06:18:58|0.026644
06:19:00|0.02665
06:19:00|0.02665
06:19:02|0.026654
06:19:04|0.026654
06:19:04|0.026645
06:19:06|0.026645
06:19:06|0.026645
06:19:08|0.026631
06:19:08|0.026613
06:19:09|0.026613
06:19:10|0.026612
06:19:12|0.026612
06:19:14|0.026609
06:19:14|0.026608
06:19:15|0.026608
06:19:17|0.026597
06:19:17|0.026586
06:19:18|0.026579
06:19:19|0.026574
06:19:21|0.026582
06:19:21|0.026582
06:19:23|0.026601
06:19:24|0.026595
06:19:25|0.026595
06:19:26|0.026602
06:19:27|0.026602
06:19:28|0.0266
06:19:28|0.0266
06:19:29|0.0266
06:19:31|0.026601
06:19:31|0.026601
06:19:32|0.026601
06:19:34|0.026601
06:19:35|0.026601
06:19:36|0.026598
06:19:37|0.026598
06:19:37|0.026596
06:19:39|0.026599
06:19:39|0.026599
06:19:41|0.026596
06:19:42|0.026596
06:19:43|0.026596
06:19:43|0.026596
06:19:45|0.026598
06:19:45|0.026598
06:19:47|0.026591
06:19:48|0.026591
06:19:49|0.026585
06:19:50|0.02658
06:19:51|0.02658
06:19:53|0.026588
06:19:53|0.026588
06:19:54|0.026588
06:19:55|0.026588
06:19:56|0.026588
06:19:57|0.026588
06:19:59|0.026584
06:19:59|0.026584
06:20:00|0.026584
06:20:02|0.026584
06:20:03|0.026594
06:20:05|0.026593
06:20:06|0.026581
06:20:07|0.026581
06:20:08|0.026584
06:20:09|0.02658
06:20:10|0.02658
06:20:11|0.02658
06:20:12|0.02658
06:20:13|0.026555
06:20:14|0.026555
06:20:16|0.026555
06:20:16|0.026573
06:20:18|0.026584
06:20:18|0.02658
06:20:20|0.02658
06:20:20|0.02658
06:20:21|0.02657
06:20:22|0.02657
06:20:24|0.026585
06:20:24|0.026585
06:20:25|0.026572
06:20:27|0.026563
06:20:27|0.026563
06:20:28|0.026563
06:20:29|0.026563
06:20:30|0.026554
06:20:32|0.026554
06:20:33|0.026554
06:20:34|0.026554
06:20:34|0.026567
06:20:36|0.026567
06:20:37|0.026573
06:20:38|0.026573
06:20:39|0.026563
06:20:40|0.026563
06:20:41|0.02656
06:20:42|0.02656
06:20:43|0.02656
06:20:44|0.02656
06:20:45|0.026555
06:20:46|0.026555
06:20:47|0.026548
06:20:48|0.026541
06:20:49|0.026531
06:20:50|0.02653
06:20:51|0.026539
06:20:52|0.026539
06:20:53|0.026541
06:20:54|0.026541
06:20:55|0.026545
06:20:56|0.026545
06:20:57|0.026545
06:20:58|0.026545
06:20:59|0.026537
06:21:00|0.026537
06:21:01|0.026537
06:21:02|0.026537
06:21:03|0.026537
06:21:05|0.026544
06:21:06|0.026544
06:21:07|0.026546
06:21:08|0.026546
06:21:09|0.026542
06:21:11|0.026548
06:21:11|0.02655
06:21:12|0.02655
06:21:13|0.02655
06:21:15|0.02655
06:21:16|0.026559
06:21:17|0.026562
06:21:18|0.026562
06:21:18|0.026557
06:21:20|0.026557
06:21:20|0.026557
06:21:22|0.026557
06:21:22|0.026557
06:21:24|0.026557
06:21:25|0.026557
06:21:26|0.026557
06:21:27|0.026559
06:21:28|0.026563
06:21:28|0.026563
06:21:30|0.026563
06:21:31|0.026563
06:21:32|0.026563
06:21:33|0.026563
06:21:33|0.026556
06:21:35|0.026556
06:21:36|0.026556
06:21:37|0.026556
06:21:37|0.026556
06:21:39|0.026557
06:21:39|0.02656
06:21:40|0.026557
06:21:42|0.026557
06:21:43|0.026557
06:21:43|0.026557
06:21:44|0.026557
06:21:45|0.026556
06:21:46|0.026556
06:21:48|0.026547
06:21:49|0.026548
06:21:50|0.026548
06:21:51|0.026548
06:21:51|0.026548
06:21:53|0.026548
06:21:54|0.026548
06:21:54|0.026554
06:21:56|0.026555
06:21:57|0.026555
06:21:57|0.026555
06:21:59|0.026555
06:22:01|0.026555
06:22:02|0.026554
06:22:02|0.02655
06:22:03|0.02655
06:22:05|0.026553
06:22:07|0.026557
06:22:08|0.026557
06:22:09|0.026549
06:22:09|0.026546
06:22:11|0.026546
06:22:12|0.026539
06:22:13|0.02653
06:22:14|0.02653
06:22:14|0.02653
06:22:15|0.02653
06:22:16|0.026536
06:22:18|0.026536
06:22:19|0.026536
06:22:20|0.026536
06:22:21|0.026536
06:22:22|0.026536
06:22:23|0.026531
06:22:24|0.026531
06:22:25|0.026531
06:22:27|0.026528
06:22:27|0.026533
06:22:28|0.026536
06:22:30|0.026536
06:22:30|0.026536
06:22:32|0.026549
06:22:32|0.026549
06:22:34|0.026549
06:22:35|0.026543
06:22:36|0.026543
06:22:36|0.026556
06:22:37|0.026546
06:22:38|0.026548
06:22:39|0.026548
06:22:40|0.026548
06:22:42|0.026548
06:22:42|0.026548
06:22:43|0.026548
06:22:44|0.026548
06:22:45|0.026542
06:22:47|0.026542
06:22:47|0.026542
06:22:48|0.026542
06:22:49|0.026542
06:22:50|0.026542
06:22:51|0.026542
06:22:52|0.026542
06:22:54|0.026532
06:22:54|0.026532
06:22:55|0.02653
06:22:57|0.026528
06:22:57|0.026528
06:22:58|0.026534
06:23:00|0.026525
06:23:00|0.026548
06:23:01|0.026548
06:23:03|0.026548
06:23:04|0.026548
06:23:05|0.026555
06:23:06|0.026555
06:23:06|0.026555
06:23:09|0.026555
06:23:09|0.026555
06:23:11|0.026555
06:23:12|0.026555
06:23:12|0.026555
06:23:13|0.026555
06:23:15|0.026543
06:23:17|0.02654
06:23:18|0.026534
06:23:19|0.026534
06:23:19|0.026534
06:23:20|0.026534
06:23:22|0.026534
06:23:23|0.026534
06:23:24|0.026533
06:23:25|0.026533
06:23:26|0.026533
06:23:27|0.026533
06:23:28|0.026533
06:23:29|0.026533
06:23:31|0.026533
06:23:31|0.026533
06:23:32|0.026533
06:23:34|0.026533
06:23:34|0.026536
06:23:35|0.026536
06:23:36|0.026536
06:23:38|0.026536
06:23:39|0.026532
06:23:39|0.026539
06:23:40|0.026539
06:23:42|0.026541
06:23:43|0.026533
06:23:44|0.026533
06:23:45|0.026533
06:23:46|0.026531
06:23:47|0.026538
06:23:48|0.026531
06:23:49|0.026543
06:23:50|0.026535
06:23:51|0.026535
06:23:52|0.026541
06:23:53|0.026541
06:23:54|0.026541
06:23:55|0.026541
06:23:56|0.02655
06:23:57|0.02655
06:23:58|0.02655
06:23:59|0.026551
06:24:00|0.026551
06:24:01|0.026551
06:24:02|0.026551
06:24:03|0.026551
06:24:04|0.026551
06:24:05|0.026553
06:24:06|0.026553
06:24:07|0.026539
06:24:08|0.026539
06:24:09|0.026534
06:24:10|0.026531
06:24:12|0.026529
06:24:13|0.026528
06:24:13|0.026528
06:24:15|0.026529
06:24:16|0.026529
06:24:17|0.026529
06:24:18|0.026529
06:24:19|0.026529
06:24:20|0.026541
06:24:21|0.026541
06:24:22|0.026541
06:24:22|0.026541
06:24:24|0.02654
06:24:24|0.02654
06:24:26|0.026545
06:24:27|0.026545
06:24:28|0.026545
06:24:29|0.026548
06:24:30|0.026548
06:24:31|0.026548
06:24:32|0.026548
06:24:33|0.026556
06:24:34|0.026556
06:24:35|0.026556
06:24:36|0.026556
06:24:37|0.026556
06:24:38|0.026556
06:24:39|0.026556
06:24:41|0.026548
06:24:41|0.026557
06:24:42|0.026557
06:24:43|0.026557
06:24:45|0.026557
06:24:46|0.026557
06:24:47|0.026557
06:24:48|0.026557
06:24:49|0.026557
06:24:49|0.026557
06:24:51|0.026556
06:24:52|0.026554
06:24:53|0.026554
06:24:54|0.026554
06:24:54|0.026554
06:24:55|0.026554
06:24:57|0.026554
06:24:58|0.026554
06:24:59|0.026554
06:25:00|0.026554
06:25:01|0.026554
06:25:03|0.026557
06:25:03|0.026553
06:25:04|0.026551
06:25:06|0.026551
06:25:07|0.026556
06:25:08|0.026556
06:25:09|0.026556
06:25:10|0.026545
06:25:11|0.026545
06:25:12|0.026545
06:25:13|0.026545
06:25:14|0.026545
06:25:15|0.026545
06:25:16|0.026545
06:25:17|0.026545
06:25:18|0.026545
06:25:19|0.026545
06:25:20|0.026545
06:25:21|0.026545
06:25:22|0.026545
06:25:23|0.026545
06:25:24|0.026539
06:25:26|0.026539
06:25:26|0.026539
06:25:27|0.026539
06:25:29|0.026539
06:25:29|0.026539
06:25:31|0.026539
06:25:31|0.026539
06:25:33|0.026539
06:25:34|0.026539
06:25:35|0.026539
06:25:36|0.02653
06:25:36|0.02653
06:25:37|0.02653
06:25:38|0.02653
06:25:40|0.02653
06:25:41|0.02653
06:25:42|0.02653
06:25:43|0.02653
06:25:44|0.026536
06:25:45|0.026536
06:25:46|0.026536
06:25:47|0.02654
06:25:48|0.02654
06:25:49|0.026541
06:25:50|0.026541
06:25:51|0.026541
06:25:52|0.026541
06:25:53|0.026545
06:25:54|0.026545
06:25:55|0.026545
06:25:56|0.026545
06:25:57|0.026545
06:25:58|0.026545
06:25:59|0.026545
06:26:01|0.026545
06:26:01|0.02655
06:26:02|0.026546
06:26:03|0.026546
06:26:04|0.026546
06:26:05|0.026546
06:26:07|0.026553
06:26:07|0.026553
06:26:08|0.026553
06:26:10|0.026553
06:26:10|0.026554
06:26:11|0.026554
06:26:12|0.026557
06:26:13|0.026557
06:26:15|0.026557
06:26:15|0.026562
06:26:16|0.026562
06:26:17|0.026562
06:26:19|0.026562
06:26:19|0.026554
06:26:20|0.026554
06:26:21|0.026563
06:26:22|0.026563
06:26:23|0.026563
06:26:24|0.026574
06:26:26|0.026574
06:26:26|0.026574
06:26:27|0.026574
06:26:29|0.026573
06:26:29|0.026574
06:26:31|0.026576
06:26:32|0.026576
06:26:33|0.026576
06:26:33|0.026576
06:26:35|0.026576
06:26:35|0.026575
06:26:36|0.026575
06:26:37|0.026575
06:26:38|0.026575
06:26:40|0.026575
06:26:40|0.026563
06:26:42|0.026563
06:26:43|0.026563
06:26:44|0.026563
06:26:45|0.026563
06:26:46|0.026563
06:26:46|0.026554
06:26:48|0.026554
06:26:48|0.026563
06:26:50|0.026563
06:26:52|0.026563
06:26:53|0.026563
06:26:53|0.026563
06:26:54|0.026563
06:26:55|0.026563
06:26:56|0.026563
06:26:58|0.026563
06:26:58|0.026563
06:26:59|0.026563
06:27:01|0.026563
06:27:01|0.026566
06:27:02|0.026566
06:27:03|0.026566
06:27:04|0.026566
06:27:05|0.026568
06:27:06|0.026558
06:27:08|0.026558
06:27:09|0.026558
06:27:10|0.026561
06:27:11|0.026561
06:27:12|0.026561
06:27:13|0.026556
06:27:14|0.026546
06:27:15|0.026546
06:27:16|0.026545
06:27:17|0.026545
06:27:19|0.026531
06:27:19|0.026531
06:27:21|0.026536
06:27:21|0.026536
06:27:23|0.026534
06:27:23|0.026534
06:27:24|0.026534
06:27:26|0.026534
06:27:26|0.026545
06:27:28|0.026545
06:27:28|0.026552
06:27:29|0.026552
06:27:31|0.026552
06:27:31|0.026552
06:27:33|0.026552
06:27:34|0.026552
06:27:35|0.026552
06:27:36|0.026552
06:27:37|0.026539
06:27:38|0.026539
06:27:39|0.026539
06:27:40|0.026544
06:27:41|0.026544
06:27:42|0.026544
06:27:43|0.026538
06:27:44|0.026557
06:27:45|0.026557
06:27:46|0.026562
06:27:47|0.026562
06:27:48|0.026562
06:27:49|0.026562
06:27:50|0.026562
06:27:51|0.026562
06:27:52|0.026562
06:27:54|0.026562
06:27:54|0.026562
06:27:55|0.026562
06:27:56|0.026562
06:27:58|0.026588
06:27:58|0.026585
06:27:59|0.026585
06:28:00|0.026587
06:28:01|0.026587
06:28:02|0.026587
06:28:03|0.026587
06:28:04|0.026587
06:28:05|0.026587
06:28:06|0.026587
06:28:08|0.026587
06:28:08|0.026587
06:28:10|0.026587
06:28:12|0.026587
06:28:12|0.026587
06:28:14|0.026587
06:28:15|0.0266
06:28:16|0.0266
06:28:17|0.026598
06:28:18|0.026598
06:28:19|0.026598
06:28:19|0.026598
06:28:20|0.0266
06:28:23|0.026599
06:28:23|0.026599
06:28:24|0.026599
06:28:25|0.0266
06:28:26|0.0266
06:28:28|0.0266
06:28:29|0.0266
06:28:30|0.0266
06:28:30|0.0266
06:28:31|0.026607
06:28:32|0.026604
06:28:33|0.026604
06:28:34|0.026604
06:28:35|0.026605
06:28:36|0.0266
06:28:37|0.026593
06:28:38|0.026597
06:28:39|0.026597
06:28:40|0.026597
06:28:41|0.026597
06:28:42|0.026597
06:28:44|0.026597
06:28:45|0.026597
06:28:46|0.026597
06:28:47|0.026597
06:28:47|0.026597
06:28:49|0.026597
06:28:50|0.026602
06:28:51|0.026614
06:28:52|0.026614
06:28:53|0.026614
06:28:54|0.026624
06:28:55|0.026628
06:28:56|0.026628
06:28:57|0.026628
06:28:58|0.026628
06:28:59|0.026626
06:29:01|0.026626
06:29:01|0.02663
06:29:04|0.02663
06:29:04|0.02663
06:29:05|0.026631
06:29:06|0.026631
06:29:07|0.026631
06:29:09|0.026652
06:29:09|0.026652
06:29:10|0.026661
06:29:12|0.026661
06:29:14|0.02666
06:29:14|0.02666
06:29:17|0.02666
06:29:18|0.026656
06:29:19|0.026656
06:29:20|0.026656
06:29:21|0.026646
06:29:22|0.026646
06:29:22|0.02665
06:29:24|0.02665
06:29:25|0.02665
06:29:25|0.026658
06:29:27|0.026647
06:29:28|0.026647
06:29:29|0.026647
06:29:31|0.026647
06:29:31|0.026647
06:29:33|0.026653
06:29:34|0.026653
06:29:35|0.026653
06:29:36|0.026653
06:29:37|0.026653
06:29:38|0.026653
06:29:38|0.026657
06:29:40|0.026657
06:29:41|0.026645
06:29:42|0.026645
06:29:43|0.026645
06:29:44|0.026648
06:29:45|0.026649
06:29:46|0.026649
06:29:47|0.026649
06:29:49|0.026649
06:29:49|0.026649
06:29:50|0.026663
06:29:51|0.026667
06:29:52|0.026667
06:29:53|0.026675
06:29:54|0.026673
06:29:55|0.026673
06:29:56|0.026673
06:29:58|0.026673
06:29:59|0.026673
06:30:00|0.026673
06:30:00|0.026673
06:30:02|0.026672
06:30:02|0.026668
06:30:03|0.026653
06:30:04|0.026653
06:30:05|0.026653
06:30:07|0.026636
06:30:07|0.026628
06:30:08|0.026628
06:30:10|0.026628
06:30:11|0.026627
06:30:12|0.026627
06:30:14|0.026627
06:30:16|0.026629
06:30:16|0.026631
06:30:17|0.026631
06:30:18|0.026622
06:30:19|0.026622
06:30:20|0.026622
06:30:21|0.026622
06:30:22|0.026622
06:30:23|0.02662
06:30:25|0.026612
06:30:25|0.026616
06:30:27|0.026616
06:30:27|0.026616
06:30:28|0.026606
06:30:29|0.026606
06:30:30|0.0266
06:30:32|0.026608
06:30:32|0.0266
06:30:33|0.0266
06:30:34|0.0266
06:30:35|0.026602
06:30:36|0.026607
06:30:37|0.026607
06:30:38|0.026607
06:30:39|0.026606
06:30:41|0.026606
06:30:42|0.026591
06:30:42|0.026591
06:30:44|0.026577
06:30:45|0.026568
06:30:45|0.026568
06:30:47|0.026568
06:30:48|0.026568
06:30:48|0.026574
06:30:49|0.026574
06:30:50|0.026574
06:30:52|0.026574
06:30:53|0.02657
06:30:54|0.02657
06:30:55|0.026568
06:30:55|0.026562
06:30:57|0.026562
06:30:58|0.026562
06:30:59|0.026562
06:31:00|0.026562
06:31:01|0.026568
06:31:02|0.02656
06:31:03|0.02656
06:31:05|0.026564
06:31:05|0.02656
06:31:06|0.02656
06:31:08|0.02656
06:31:08|0.026545
06:31:09|0.026544
06:31:10|0.026544
06:31:12|0.026544
06:31:12|0.026544
06:31:14|0.026544
06:31:15|0.026544
06:31:16|0.026544
06:31:16|0.026544
06:31:18|0.026555
06:31:19|0.026555
06:31:20|0.026555
06:31:21|0.026555
06:31:22|0.02655
06:31:23|0.02655
06:31:24|0.026546
06:31:25|0.026546
06:31:27|0.026546
06:31:27|0.026546
06:31:28|0.026546
06:31:29|0.026546
06:31:30|0.026546
06:31:32|0.026546
06:31:33|0.026546
06:31:33|0.026549
06:31:34|0.026549
06:31:36|0.026549
06:31:37|0.026547
06:31:37|0.026547
06:31:39|0.026547
06:31:40|0.026547
06:31:40|0.026547
06:31:42|0.026552
06:31:42|0.026552
06:31:44|0.026542
06:31:45|0.026549
06:31:46|0.026549
06:31:47|0.026545
06:31:48|0.02654
06:31:49|0.02654
06:31:50|0.02654
06:31:51|0.02654
06:31:52|0.026543
06:31:52|0.026532
06:31:53|0.026532
06:31:55|0.026532
06:31:56|0.02654
06:31:57|0.026537
06:31:58|0.026537
06:31:59|0.026532
06:32:00|0.026538
06:32:01|0.026537
06:32:02|0.026531
06:32:03|0.026531
06:32:04|0.02652
06:32:05|0.02652
06:32:06|0.026518
06:32:07|0.026518
06:32:08|0.026516
06:32:10|0.026516
06:32:10|0.026504
06:32:11|0.026511
06:32:12|0.026509
06:32:13|0.026509
06:32:15|0.026509
06:32:16|0.026509
06:32:18|0.026509
06:32:20|0.026509
06:32:21|0.026509
06:32:22|0.026509
06:32:23|0.026509
06:32:24|0.026509
06:32:25|0.026509
06:32:26|0.026509
06:32:27|0.026514
06:32:28|0.026514
06:32:29|0.026514
06:32:30|0.026515
06:32:31|0.026515
06:32:32|0.026515
06:32:33|0.026515
06:32:34|0.026515
06:32:35|0.026509
06:32:36|0.026506
06:32:37|0.026501
06:32:38|0.026501
06:32:39|0.026501
06:32:40|0.02651
06:32:41|0.026514
06:32:42|0.026514
06:32:44|0.0265
06:32:45|0.026511
06:32:45|0.026511
06:32:46|0.026511
06:32:48|0.026511
06:32:49|0.026511
06:32:49|0.02651
06:32:50|0.026508
06:32:51|0.026502
06:32:53|0.026508
06:32:54|0.026508
06:32:54|0.02651
06:32:55|0.026509
06:32:56|0.026509
06:32:57|0.026502
06:32:59|0.026508
06:33:00|0.026508
06:33:01|0.026508
06:33:02|0.026513
06:33:03|0.026513
06:33:04|0.026513
06:33:05|0.026503
06:33:06|0.026503
06:33:07|0.026498
06:33:08|0.026498
06:33:09|0.026498
06:33:10|0.026494
06:33:11|0.026484
06:33:12|0.026488
06:33:13|0.026488
06:33:14|0.026498
06:33:16|0.026495
06:33:17|0.026495
06:33:17|0.026495
06:33:19|0.026495
06:33:21|0.026493
06:33:21|0.026493
06:33:22|0.026493
06:33:23|0.026493
06:33:24|0.026493
06:33:26|0.026506
06:33:26|0.026532
06:33:27|0.026518
06:33:28|0.026516
06:33:29|0.026516
06:33:31|0.026521
06:33:32|0.026528
06:33:33|0.026531
06:33:34|0.026531
06:33:35|0.026531
06:33:36|0.026535
06:33:37|0.026577
06:33:38|0.026607
06:33:39|0.026614
06:33:40|0.026618
06:33:41|0.026618
06:33:43|0.026644
06:33:43|0.026635
06:33:45|0.026635
06:33:45|0.026635
06:33:47|0.026635
06:33:47|0.026635
06:33:48|0.026636
06:33:49|0.026635
06:33:50|0.026632
06:33:51|0.026632
06:33:52|0.026625
06:33:53|0.026645
06:33:54|0.026645
06:33:56|0.026653
06:33:57|0.026657
06:33:58|0.026656
06:33:59|0.026656
06:34:00|0.026643
06:34:01|0.026643
06:34:02|0.026643
06:34:02|0.026643
06:34:03|0.026643
06:34:04|0.026637
06:34:06|0.026637
06:34:07|0.026646
06:34:08|0.026646
06:34:08|0.026632
06:34:10|0.026608
06:34:11|0.026607
06:34:11|0.026608
06:34:12|0.026608
06:34:14|0.026608
06:34:14|0.026602
06:34:16|0.026602
06:34:17|0.026622
06:34:19|0.026622
06:34:20|0.02661
06:34:21|0.02661
06:34:21|0.02661
06:34:22|0.026611
06:34:23|0.026611
06:34:24|0.026611
06:34:25|0.026616
06:34:27|0.026616
06:34:28|0.026616
06:34:29|0.026618
06:34:29|0.02662
06:34:31|0.026629
06:34:32|0.026631
06:34:33|0.026631
06:34:33|0.026627
06:34:34|0.026627
06:34:36|0.026631
06:34:36|0.026633
06:34:38|0.026633
06:34:39|0.026636
06:34:39|0.026636
06:34:41|0.026633
06:34:41|0.026655
06:34:43|0.026657
06:34:44|0.026661
06:34:45|0.02666
06:34:46|0.026631
06:34:47|0.026631
06:34:48|0.026634
06:34:49|0.026625
06:34:50|0.026626
06:34:51|0.026626
06:34:52|0.026626
06:34:53|0.026626
06:34:54|0.02663
06:34:55|0.02663
06:34:56|0.02663
06:34:57|0.02663
06:34:58|0.02663
06:34:59|0.02663
06:35:00|0.026653
06:35:01|0.026652
06:35:02|0.026652
06:35:03|0.026652
06:35:04|0.026652
06:35:05|0.026656
06:35:06|0.026652
06:35:07|0.026639
06:35:08|0.026639
06:35:10|0.026645
06:35:11|0.026645
06:35:11|0.026651
06:35:13|0.02666
06:35:14|0.02666
06:35:15|0.02666
06:35:16|0.02666
06:35:17|0.02666
06:35:19|0.02666
06:35:20|0.026676
06:35:22|0.026677
06:35:23|0.026676
06:35:24|0.026682
06:35:25|0.026684
06:35:26|0.026692
06:35:27|0.02669
06:35:28|0.0267
06:35:28|0.026697
06:35:29|0.026697
06:35:31|0.026697
06:35:32|0.02669
06:35:33|0.026683
06:35:33|0.026694
06:35:35|0.026695
06:35:35|0.026695
06:35:37|0.026695
06:35:37|0.026699
06:35:38|0.026706
06:35:40|0.026709
06:35:41|0.026716
06:35:41|0.026716
06:35:43|0.026716
06:35:43|0.026716
06:35:44|0.026705
06:35:45|0.026704
06:35:47|0.026703
06:35:48|0.026703
06:35:49|0.026703
06:35:50|0.026703
06:35:51|0.026703
06:35:51|0.026707
06:35:53|0.026711
06:35:53|0.026711
06:35:54|0.026713
06:35:55|0.026715
06:35:56|0.026711
06:35:57|0.026711
06:35:58|0.026718
06:36:00|0.026707
06:36:00|0.026707
06:36:02|0.026707
06:36:02|0.0267
06:36:04|0.0267
06:36:05|0.0267
06:36:06|0.026695
06:36:07|0.026695
06:36:08|0.026691
06:36:09|0.026686
06:36:09|0.026672
06:36:10|0.026673
06:36:11|0.026671
06:36:12|0.026664
06:36:14|0.026664
06:36:15|0.026664
06:36:16|0.026648
06:36:17|0.026648
06:36:18|0.02664
06:36:20|0.026641
06:36:21|0.026641
06:36:22|0.026641
06:36:23|0.026639
06:36:24|0.026652
06:36:25|0.026657
06:36:26|0.026657
06:36:27|0.026657
06:36:28|0.02666
06:36:30|0.02666
06:36:31|0.02666
06:36:31|0.02666
06:36:32|0.026651
06:36:34|0.026649
06:36:34|0.026647
06:36:35|0.026647
06:36:37|0.026655
06:36:38|0.026657
06:36:39|0.026657
06:36:40|0.026657
06:36:41|0.026655
06:36:43|0.026659
06:36:43|0.026655
06:36:45|0.026652
06:36:46|0.02665
06:36:47|0.026649
06:36:49|0.026649
06:36:49|0.026649
06:36:50|0.026649
06:36:51|0.026647
06:36:52|0.026647
06:36:53|0.026647
06:36:54|0.026638
06:36:56|0.026638
06:36:56|0.026638
06:36:57|0.026628
06:36:59|0.026641
06:37:00|0.02665
06:37:01|0.026665
06:37:01|0.026669
06:37:02|0.026669
06:37:03|0.026669
06:37:05|0.026661
06:37:06|0.026661
06:37:07|0.026641
06:37:07|0.02665
06:37:09|0.026654
06:37:09|0.02665
06:37:11|0.026648
06:37:11|0.026648
06:37:12|0.026648
06:37:13|0.026648
06:37:14|0.026637
06:37:16|0.026646
06:37:17|0.026635
06:37:17|0.026635
06:37:18|0.026641
06:37:20|0.026641
06:37:20|0.026641
06:37:21|0.026644
06:37:23|0.02665
06:37:25|0.02666
06:37:26|0.02666
06:37:26|0.02666
06:37:28|0.02666
06:37:28|0.02666
06:37:29|0.02666
06:37:31|0.02666
06:37:32|0.02666
06:37:33|0.02666
06:37:34|0.02666
06:37:35|0.026645
06:37:36|0.026645
06:37:37|0.026645
06:37:38|0.026647
06:37:39|0.026648
06:37:40|0.026648
06:37:41|0.026648
06:37:42|0.026648
06:37:43|0.026648
06:37:44|0.026648
06:37:46|0.026648
06:37:46|0.026642
06:37:47|0.026642
06:37:49|0.026642
06:37:50|0.026642
06:37:50|0.026647
06:37:51|0.026647
06:37:52|0.02665
06:37:54|0.026648
06:37:55|0.026648
06:37:56|0.026656
06:37:57|0.026656
06:37:58|0.026656
06:37:59|0.026656
06:37:59|0.02666
06:38:00|0.02666
06:38:01|0.02666
06:38:02|0.02666
06:38:04|0.02666
06:38:05|0.02666
06:38:06|0.026661
06:38:07|0.026656
06:38:08|0.026656
06:38:09|0.026656
06:38:10|0.026656
06:38:12|0.026656
06:38:13|0.026656
06:38:13|0.026689
06:38:14|0.026698
06:38:15|0.026716
06:38:16|0.026725
06:38:17|0.026727
06:38:18|0.026727
06:38:19|0.026726
06:38:21|0.026726
06:38:23|0.026742
06:38:24|0.026742
06:38:25|0.026749
06:38:25|0.026747
06:38:26|0.026748
06:38:28|0.026742
06:38:29|0.026763
06:38:29|0.026763
06:38:31|0.026764
06:38:32|0.026765
06:38:33|0.026765
06:38:34|0.026765
06:38:35|0.026765
06:38:36|0.026765
06:38:38|0.026758
06:38:38|0.026758
06:38:40|0.026758
06:38:40|0.026774
06:38:42|0.026776
06:38:43|0.026776
06:38:43|0.026778
06:38:44|0.026778
06:38:45|0.026778
06:38:47|0.026779
06:38:48|0.02678
06:38:49|0.026774
06:38:50|0.026765
06:38:51|0.026766
06:38:52|0.026766
06:38:53|0.026777
06:38:55|0.026776
06:38:55|0.026776
06:38:57|0.026773
06:38:57|0.026771
06:38:58|0.026771
06:39:00|0.026771
06:39:00|0.026775
06:39:01|0.026771
06:39:02|0.026771
06:39:03|0.026764
06:39:05|0.026764
06:39:06|0.026764
06:39:07|0.026765
06:39:08|0.026765
06:39:09|0.026759
06:39:10|0.026759
06:39:11|0.026749
06:39:12|0.026737
06:39:13|0.026738
06:39:14|0.026721
06:39:16|0.026722
06:39:17|0.026716
06:39:17|0.026721
06:39:18|0.026721
06:39:19|0.026728
06:39:21|0.026731
06:39:22|0.026731
06:39:24|0.026731
06:39:24|0.02674
06:39:27|0.026752
06:39:27|0.026758
06:39:28|0.026758
06:39:30|0.026755
06:39:31|0.026755
06:39:32|0.026752
06:39:32|0.02674
06:39:33|0.026743
06:39:34|0.026733
06:39:35|0.026733
06:39:36|0.026733
06:39:38|0.026733
06:39:38|0.026733
06:39:40|0.026733
06:39:40|0.026736
06:39:42|0.026736
06:39:42|0.026736
06:39:44|0.026736
06:39:44|0.026736
06:39:46|0.026736
06:39:46|0.026736
06:39:48|0.026736
06:39:48|0.026736
06:39:50|0.026736
06:39:51|0.026736
06:39:51|0.026737
06:39:52|0.026737
06:39:53|0.026737
06:39:55|0.026736
06:39:56|0.026727
06:39:57|0.026727
06:39:58|0.026728
06:39:59|0.026728
06:40:00|0.026728
06:40:01|0.026728
06:40:03|0.026728
06:40:03|0.026719
06:40:04|0.02672
06:40:05|0.02672
06:40:06|0.026727
06:40:08|0.026721
06:40:08|0.026721
06:40:09|0.026715
06:40:10|0.026717
06:40:12|0.026717
06:40:13|0.026709
06:40:14|0.026703
06:40:15|0.026705
06:40:16|0.026705
06:40:17|0.026716
06:40:17|0.026702
06:40:20|0.02669
06:40:20|0.02669
06:40:22|0.026679
06:40:24|0.026674
06:40:24|0.026671
06:40:26|0.026681
06:40:27|0.026674
06:40:28|0.026674
06:40:29|0.02666
06:40:30|0.026665
06:40:30|0.026659
06:40:31|0.026659
06:40:33|0.026659
06:40:34|0.02666
06:40:34|0.02666
06:40:36|0.026669
06:40:37|0.026669
06:40:37|0.02668
06:40:39|0.026712
06:40:40|0.026701
06:40:41|0.026701
06:40:42|0.026712
06:40:44|0.026699
06:40:44|0.026699
06:40:45|0.026699
06:40:47|0.026687
06:40:48|0.026687
06:40:49|0.026695
06:40:49|0.026695
06:40:51|0.026695
06:40:51|0.026697
06:40:52|0.026694
06:40:53|0.026689
06:40:54|0.026697
06:40:56|0.026697
06:40:57|0.026697
06:40:58|0.026697
06:40:59|0.026699
06:41:00|0.026699
06:41:00|0.0267
06:41:01|0.026712
06:41:03|0.026721
06:41:05|0.026729
06:41:06|0.026734
06:41:07|0.026734
06:41:07|0.026734
06:41:09|0.026726
06:41:09|0.026719
06:41:11|0.026725
06:41:11|0.026725
06:41:12|0.026725
06:41:14|0.026725
06:41:15|0.026726
06:41:16|0.026726
06:41:16|0.026723
06:41:18|0.026721
06:41:18|0.026721
06:41:20|0.026716
06:41:20|0.026717
06:41:21|0.026717
06:41:22|0.026723
06:41:24|0.026716
06:41:25|0.02672
06:41:26|0.02672
06:41:27|0.026721
06:41:28|0.026721
06:41:29|0.026721
06:41:30|0.026713
06:41:31|0.026713
06:41:32|0.026711
06:41:33|0.026711
06:41:34|0.026721
06:41:35|0.026721
06:41:36|0.026721
06:41:37|0.026718
06:41:38|0.026713
06:41:39|0.026715
06:41:40|0.026715
06:41:42|0.026709
06:41:42|0.026709
06:41:44|0.026713
06:41:44|0.026708
06:41:46|0.026708
06:41:46|0.02671
06:41:48|0.02671
06:41:48|0.02671
06:41:49|0.02671
06:41:51|0.026726
06:41:51|0.026727
06:41:52|0.026727
06:41:54|0.026727
06:41:55|0.026718
06:41:56|0.02672
06:41:57|0.026712
06:41:57|0.026723
06:41:58|0.026723
06:41:59|0.026716
06:42:00|0.026725
06:42:01|0.026746
06:42:02|0.02676
06:42:03|0.026768
06:42:04|0.026768
06:42:05|0.026768
06:42:06|0.026768
06:42:07|0.026751
06:42:09|0.026747
06:42:09|0.026747
06:42:11|0.026736
06:42:12|0.026737
06:42:12|0.026736
06:42:14|0.026736
06:42:15|0.026724
06:42:16|0.026725
06:42:17|0.026725
06:42:18|0.026715
06:42:19|0.026715
06:42:20|0.026717
06:42:20|0.026735
06:42:22|0.026738
06:42:23|0.026738
06:42:23|0.026738
06:42:26|0.026738
06:42:27|0.026738
06:42:27|0.026738
06:42:30|0.026738
06:42:30|0.026738
06:42:32|0.026738
06:42:33|0.02674
06:42:34|0.026734
06:42:35|0.026726
06:42:36|0.026731
06:42:37|0.026731
06:42:38|0.026729
06:42:39|0.026729
06:42:39|0.026729
06:42:41|0.026727
06:42:42|0.026727
06:42:43|0.026727
06:42:44|0.026714
06:42:44|0.026722
06:42:46|0.026722
06:42:47|0.026722
06:42:48|0.026726
06:42:49|0.026726
06:42:50|0.026726
06:42:51|0.026732
06:42:53|0.026732
06:42:53|0.026732
06:42:54|0.026732
06:42:56|0.026732
06:42:57|0.026732
06:42:58|0.026724
06:42:59|0.026732
06:43:00|0.026732
06:43:01|0.026732
06:43:02|0.026738
06:43:04|0.026745
06:43:05|0.026762
06:43:05|0.026755
06:43:06|0.026755
06:43:08|0.026755
06:43:08|0.026755
06:43:09|0.026755
06:43:11|0.026755
06:43:11|0.026755
06:43:12|0.026745
06:43:13|0.026745
06:43:15|0.026745
06:43:15|0.026745
06:43:17|0.026745
06:43:17|0.026735
06:43:18|0.026735
06:43:19|0.026731
06:43:20|0.026731
06:43:21|0.026731
06:43:22|0.02672
06:43:23|0.02672
06:43:25|0.02672
06:43:26|0.026728
06:43:27|0.026728
06:43:28|0.026728
06:43:28|0.026728
06:43:30|0.026726
06:43:31|0.026731
06:43:32|0.026731
06:43:34|0.026747
06:43:34|0.026752
06:43:36|0.026752
06:43:36|0.026752
06:43:38|0.026747
06:43:39|0.026747
06:43:39|0.026746
06:43:40|0.026746
06:43:42|0.026745
06:43:43|0.026745
06:43:43|0.026745
06:43:45|0.026739
06:43:46|0.026739
06:43:46|0.02675
06:43:48|0.026747
06:43:49|0.026746
06:43:50|0.026742
06:43:51|0.026742
06:43:52|0.026738
06:43:53|0.026742
06:43:54|0.026732
06:43:54|0.026732
06:43:56|0.026732
06:43:57|0.026732
06:43:58|0.026737
06:43:59|0.026737
06:44:00|0.026737
06:44:01|0.026737
06:44:02|0.026733
06:44:04|0.026734
06:44:04|0.02673
06:44:05|0.02673
06:44:06|0.026709
06:44:08|0.026709
06:44:08|0.026718
06:44:10|0.026717
06:44:11|0.026724
06:44:12|0.026729
06:44:12|0.026729
06:44:14|0.026729
06:44:15|0.026729
06:44:16|0.026729
06:44:16|0.026726
06:44:18|0.026719
06:44:19|0.026719
06:44:20|0.026738
06:44:21|0.026738
06:44:22|0.026748
06:44:23|0.026748
06:44:25|0.026747
06:44:26|0.02675
06:44:26|0.02675
06:44:28|0.026753
06:44:29|0.026753
06:44:30|0.026753
06:44:31|0.026753
06:44:32|0.026753
06:44:33|0.026753
06:44:34|0.026753
06:44:36|0.026746
06:44:37|0.026746
06:44:37|0.026746
06:44:39|0.026746
06:44:40|0.026746
06:44:41|0.026748
06:44:42|0.026755
06:44:43|0.026747
06:44:44|0.026747
06:44:45|0.026733
06:44:47|0.026742
06:44:48|0.026743
06:44:49|0.026739
06:44:49|0.026739
06:44:51|0.026739
06:44:52|0.026739
06:44:53|0.026735
06:44:53|0.026735
06:44:54|0.026735
06:44:56|0.026735
06:44:57|0.026731
06:44:58|0.026731
06:44:59|0.026731
06:45:00|0.026731
06:45:01|0.026731
06:45:02|0.026743
06:45:03|0.026743
06:45:04|0.026744
06:45:05|0.02674
06:45:06|0.026748
06:45:07|0.026761
06:45:08|0.026761
06:45:09|0.026761
06:45:10|0.026761
06:45:11|0.026761
06:45:12|0.026754
06:45:13|0.026754
06:45:14|0.026751
06:45:15|0.026751
06:45:17|0.02675
06:45:17|0.026758
06:45:19|0.026759
06:45:19|0.026759
06:45:20|0.026759
06:45:21|0.026759
06:45:22|0.026759
06:45:23|0.026759
06:45:25|0.026759
06:45:25|0.026759
06:45:26|0.026759
06:45:28|0.026759
06:45:30|0.026759
06:45:30|0.026759
06:45:32|0.026747
06:45:33|0.026747
06:45:34|0.026747
06:45:35|0.026747
06:45:36|0.026745
06:45:37|0.026745
06:45:38|0.02673
06:45:39|0.02674
06:45:41|0.026747
06:45:41|0.026745
06:45:43|0.026745
06:45:44|0.026745
06:45:44|0.026745
06:45:46|0.026746
06:45:47|0.026743
06:45:47|0.026756
06:45:49|0.026762
06:45:50|0.026762
06:45:51|0.026768
06:45:51|0.026768
06:45:52|0.02677
06:45:54|0.026776
06:45:55|0.026787
06:45:56|0.026783
06:45:57|0.026783
06:45:57|0.026783
06:45:58|0.026782
06:46:00|0.026773
06:46:01|0.026776
06:46:02|0.02676
06:46:03|0.02676
06:46:04|0.026773
06:46:05|0.026773
06:46:06|0.026773
06:46:08|0.026771
06:46:09|0.026779
06:46:09|0.026779
06:46:11|0.026779
06:46:11|0.026779
06:46:12|0.026767
06:46:13|0.026783
06:46:14|0.026783
06:46:16|0.026783
06:46:17|0.026783
06:46:17|0.026758
06:46:19|0.026762
06:46:20|0.026762
06:46:21|0.026762
06:46:22|0.026762
06:46:23|0.026765
06:46:24|0.026768
06:46:25|0.02677
06:46:26|0.02677
06:46:27|0.02677
06:46:28|0.02677
06:46:29|0.02677
06:46:31|0.026766
06:46:32|0.026766
06:46:33|0.026776
06:46:34|0.026772
06:46:36|0.026772
06:46:37|0.026772
06:46:38|0.026772
06:46:38|0.026768
06:46:40|0.026766
06:46:41|0.026766
06:46:42|0.026775
06:46:42|0.026764
06:46:43|0.026762
06:46:46|0.02676
06:46:46|0.02676
06:46:47|0.02676
06:46:48|0.026754
06:46:50|0.026754
06:46:50|0.026755
06:46:51|0.026756
06:46:52|0.026756
06:46:53|0.026747
06:46:54|0.026749
06:46:56|0.02675
06:46:56|0.026757
06:46:58|0.026762
06:46:59|0.026762
06:47:00|0.026762
06:47:01|0.026762
06:47:02|0.026762
06:47:03|0.026762
06:47:03|0.026769
06:47:04|0.026769
06:47:06|0.026769
06:47:07|0.026769
06:47:08|0.026772
06:47:09|0.026772
06:47:10|0.026772
06:47:11|0.026765
06:47:12|0.026763
06:47:13|0.026763
06:47:14|0.026763
06:47:15|0.026763
06:47:16|0.026765
06:47:17|0.026771
06:47:18|0.026771
06:47:19|0.026766
06:47:20|0.026766
06:47:21|0.026766
06:47:22|0.02677
06:47:23|0.02677
06:47:24|0.02677
06:47:25|0.02677
06:47:26|0.02677
06:47:27|0.02677
06:47:28|0.02677
06:47:30|0.026773
06:47:31|0.026784
06:47:32|0.026784
06:47:34|0.026779
06:47:35|0.026785
06:47:36|0.02677
06:47:38|0.026777
06:47:39|0.026769
06:47:40|0.026775
06:47:41|0.026775
06:47:42|0.026776
06:47:43|0.026768
06:47:44|0.026768
06:47:45|0.026768
06:47:46|0.026781
06:47:47|0.026781
06:47:48|0.026781
06:47:48|0.026784
06:47:50|0.026783
06:47:50|0.026787
06:47:53|0.026787
06:47:53|0.026787
06:47:54|0.026787
06:47:55|0.026787
06:47:56|0.026787
06:47:58|0.026789
06:47:58|0.026789
06:48:00|0.026788
06:48:00|0.026788
06:48:02|0.026788
06:48:03|0.026789
06:48:04|0.026787
06:48:05|0.02679
06:48:06|0.026797
06:48:07|0.026797
06:48:08|0.0268
06:48:09|0.0268
06:48:10|0.026799
06:48:11|0.026799
06:48:12|0.026804
06:48:14|0.0268
06:48:14|0.0268
06:48:15|0.0268
06:48:16|0.0268
06:48:17|0.026799
06:48:19|0.0268
06:48:20|0.0268
06:48:21|0.026804
06:48:22|0.026796
06:48:23|0.026796
06:48:24|0.026796
06:48:25|0.026796
06:48:26|0.0268
06:48:26|0.0268
06:48:27|0.026805
06:48:29|0.026807
06:48:29|0.026807
06:48:32|0.026807
06:48:32|0.026807
06:48:34|0.026806
06:48:35|0.026806
06:48:36|0.026806
06:48:36|0.026806
06:48:38|0.026806
06:48:38|0.026806
06:48:40|0.026806
06:48:41|0.026806
06:48:42|0.026799
06:48:43|0.026799
06:48:44|0.026805
06:48:45|0.026805
06:48:46|0.026806
06:48:47|0.02681
06:48:49|0.02681
06:48:49|0.026808
06:48:50|0.026808
06:48:51|0.026808
06:48:53|0.026808
06:48:53|0.026809
06:48:54|0.026809
06:48:56|0.026809
06:48:57|0.026814
06:48:57|0.026814
06:48:58|0.026814
06:49:00|0.02681
06:49:01|0.026822
06:49:02|0.026823
06:49:03|0.02684
06:49:04|0.02684
06:49:05|0.026848
06:49:06|0.026859
06:49:07|0.026872
06:49:08|0.026872
06:49:09|0.02687
06:49:10|0.026874
06:49:11|0.026875
06:49:12|0.026875
06:49:13|0.026881
06:49:14|0.026881
06:49:15|0.026874
06:49:16|0.026875
06:49:17|0.026875
06:49:18|0.026875
06:49:19|0.026935
06:49:20|0.026913
06:49:21|0.02691
06:49:22|0.026905
06:49:23|0.026905
06:49:24|0.026893
06:49:25|0.026892
06:49:26|0.026881
06:49:27|0.026891
06:49:28|0.026892
06:49:29|0.026889
06:49:30|0.026888
06:49:31|0.026888
06:49:32|0.026897
06:49:33|0.026897
06:49:34|0.02689
06:49:35|0.026896
06:49:37|0.026902
06:49:38|0.026897
06:49:39|0.026897
06:49:40|0.026897
06:49:41|0.0269
06:49:42|0.026903
06:49:43|0.026919
06:49:45|0.026919
06:49:45|0.026921
06:49:46|0.026921
06:49:47|0.026919
06:49:48|0.026919
06:49:50|0.026911
06:49:51|0.026911
06:49:51|0.026911
06:49:52|0.026903
06:49:54|0.026901
06:49:55|0.026888
06:49:56|0.026882
06:49:57|0.026858
06:49:58|0.026857
06:49:59|0.026853
06:50:00|0.026851
06:50:01|0.026845
06:50:02|0.026846
06:50:03|0.02684
06:50:04|0.026839
06:50:05|0.026838
06:50:06|0.026831
06:50:07|0.026831
06:50:08|0.026839
06:50:09|0.026839
06:50:10|0.026839
06:50:11|0.026843
06:50:12|0.026843
06:50:13|0.026843
06:50:14|0.026843
06:50:15|0.026843
06:50:16|0.026839
06:50:18|0.026839
06:50:18|0.026839
06:50:19|0.026839
06:50:20|0.026839
06:50:21|0.02684
06:50:23|0.026839
06:50:23|0.02684
06:50:24|0.026842
06:50:25|0.026841
06:50:26|0.026841
06:50:27|0.026856
06:50:28|0.026876
06:50:29|0.026877
06:50:31|0.026877
06:50:32|0.026875
06:50:32|0.026871
06:50:34|0.026874
06:50:35|0.026874
06:50:37|0.026876
06:50:38|0.026879
06:50:40|0.026879
06:50:41|0.026883
06:50:41|0.026884
06:50:42|0.026884
06:50:44|0.026889
06:50:45|0.026889
06:50:46|0.026889
06:50:47|0.026889
06:50:48|0.026889
06:50:49|0.026875
06:50:51|0.026857
06:50:52|0.026852
06:50:53|0.026852
06:50:53|0.02684
06:50:54|0.02684
06:50:55|0.026834
06:50:56|0.026822
06:50:57|0.026822
06:50:58|0.026811
06:50:59|0.026829
06:51:01|0.026829
06:51:02|0.026824
06:51:02|0.026824
06:51:04|0.02682
06:51:05|0.02681
06:51:06|0.026799
06:51:07|0.026798
06:51:08|0.026791
06:51:09|0.026804
06:51:10|0.026793
06:51:11|0.02679
06:51:12|0.02679
06:51:13|0.026798
06:51:14|0.026798
06:51:15|0.026793
06:51:16|0.026793
06:51:17|0.026793
06:51:18|0.026798
06:51:19|0.026798
06:51:20|0.026801
06:51:21|0.026801
06:51:22|0.026801
06:51:23|0.026807
06:51:24|0.026801
06:51:25|0.026801
06:51:26|0.026801
06:51:27|0.026801
06:51:28|0.026801
06:51:29|0.026801
06:51:30|0.026796
06:51:31|0.026796
06:51:32|0.026796
06:51:33|0.026796
06:51:35|0.026796
06:51:36|0.026794
06:51:37|0.026794
06:51:38|0.026792
06:51:39|0.026793
06:51:40|0.026789
06:51:41|0.026789
06:51:42|0.026789
06:51:43|0.026789
06:51:44|0.026815
06:51:45|0.026815
06:51:46|0.026815
06:51:47|0.026802
06:51:48|0.026801
06:51:49|0.026794
06:51:50|0.026794
06:51:51|0.026794
06:51:53|0.026794
06:51:53|0.026794
06:51:54|0.02679
06:51:55|0.02679
06:51:57|0.026795
06:51:58|0.026795
06:51:58|0.026795
06:51:59|0.026795
06:52:00|0.026795
06:52:02|0.026794
06:52:02|0.026787
06:52:04|0.026787
06:52:05|0.0268
06:52:05|0.0268
06:52:06|0.0268
06:52:07|0.0268
06:52:09|0.026785
06:52:11|0.026786
06:52:11|0.026786
06:52:13|0.02678
06:52:13|0.02678
06:52:15|0.02678
06:52:16|0.026791
06:52:16|0.026798
06:52:18|0.026791
06:52:18|0.026791
06:52:19|0.026791
06:52:20|0.026791
06:52:21|0.026788
06:52:22|0.02679
06:52:23|0.02679
06:52:24|0.02679
06:52:26|0.02679
06:52:26|0.02679
06:52:27|0.02679
06:52:29|0.026779
06:52:29|0.026779
06:52:30|0.026767
06:52:31|0.026767
06:52:32|0.026767
06:52:33|0.026767
06:52:34|0.026785
06:52:37|0.02679
06:52:38|0.026796
06:52:38|0.026796
06:52:40|0.026799
06:52:41|0.026799
06:52:42|0.026799
06:52:43|0.026799
06:52:44|0.026792
06:52:44|0.026792
06:52:45|0.026794
06:52:47|0.026803
06:52:48|0.026808
06:52:49|0.026809
06:52:50|0.026809
06:52:51|0.026809
06:52:52|0.026809
06:52:53|0.026809
06:52:54|0.026809
06:52:55|0.026809
06:52:56|0.026799
06:52:57|0.026799
06:52:58|0.026799
06:52:59|0.026795
06:53:00|0.026789
06:53:01|0.026789
06:53:02|0.026789
06:53:03|0.026788
06:53:04|0.026788
06:53:05|0.026788
06:53:06|0.026788
06:53:07|0.026772
06:53:08|0.026768
06:53:10|0.026767
06:53:11|0.026761
06:53:11|0.026761
06:53:12|0.026761
06:53:14|0.026762
06:53:14|0.026768
06:53:15|0.026774
06:53:17|0.026783
06:53:17|0.026776
06:53:18|0.026779
06:53:19|0.026779
06:53:21|0.026777
06:53:22|0.026777
06:53:23|0.026765
06:53:24|0.026765
06:53:25|0.026765
06:53:26|0.026765
06:53:27|0.026765
06:53:28|0.026765
06:53:29|0.026754
06:53:30|0.026754
06:53:31|0.026752
06:53:32|0.026752
06:53:33|0.026741
06:53:35|0.026735
06:53:37|0.026735
06:53:38|0.026735
06:53:39|0.026735
06:53:39|0.026732
06:53:41|0.026732
06:53:41|0.026729
06:53:43|0.026708
06:53:44|0.026708
06:53:45|0.026692
06:53:46|0.026688
06:53:47|0.026687
06:53:48|0.026679
06:53:49|0.02669
06:53:50|0.02668
06:53:51|0.02668
06:53:52|0.026675
06:53:53|0.026674
06:53:54|0.026681
06:53:55|0.026681
06:53:56|0.026684
06:53:57|0.026676
06:53:58|0.026675
06:53:59|0.026675
06:54:01|0.026674
06:54:01|0.026681
06:54:03|0.026678
06:54:03|0.026682
06:54:04|0.026672
06:54:05|0.026687
06:54:07|0.026687
06:54:08|0.026687
06:54:08|0.026687
06:54:09|0.026687
06:54:10|0.026687
06:54:11|0.026687
06:54:12|0.026679
06:54:13|0.026679
06:54:14|0.026682
06:54:16|0.026682
06:54:16|0.026682
06:54:18|0.026682
06:54:19|0.026663
06:54:20|0.02668
06:54:21|0.02668
06:54:22|0.02668
06:54:23|0.026677
06:54:23|0.026677
06:54:24|0.026666
06:54:25|0.026666
06:54:27|0.026666
06:54:28|0.026677
06:54:29|0.026691
06:54:29|0.0267
06:54:31|0.026705
06:54:32|0.026705
06:54:32|0.026705
06:54:34|0.026705
06:54:35|0.026705
06:54:35|0.026705
06:54:38|0.026705
06:54:39|0.026705
06:54:39|0.026705
06:54:41|0.026698
06:54:42|0.026698
06:54:43|0.026708
06:54:44|0.026708
06:54:46|0.026708
06:54:47|0.026715
06:54:47|0.026715
06:54:48|0.026715
06:54:49|0.026712
06:54:51|0.026722
06:54:51|0.026728
06:54:52|0.026728
06:54:53|0.026728
06:54:54|0.026735
06:54:55|0.026735
06:54:57|0.026735
06:54:58|0.02674
06:54:59|0.026739
06:55:00|0.026739
06:55:01|0.026739
06:55:03|0.026736
06:55:04|0.026728
06:55:05|0.026728
06:55:05|0.026728
06:55:07|0.026728
06:55:08|0.026728
06:55:09|0.02673
06:55:09|0.02673
06:55:11|0.026731
06:55:11|0.026736
06:55:13|0.026742
06:55:14|0.026742
06:55:15|0.026742
06:55:16|0.026752
06:55:17|0.026752
06:55:19|0.026752
06:55:19|0.026752
06:55:20|0.026762
06:55:21|0.026763
06:55:23|0.026759
06:55:23|0.026759
06:55:24|0.026759
06:55:25|0.026759
06:55:26|0.026759
06:55:28|0.026759
06:55:28|0.026763
06:55:30|0.026769
06:55:31|0.026778
06:55:31|0.026788
06:55:32|0.026785
06:55:34|0.026782
06:55:35|0.026782
06:55:36|0.026782
06:55:36|0.026781
06:55:39|0.026779
06:55:39|0.026779
06:55:42|0.026783
06:55:43|0.026776
06:55:44|0.02678
06:55:44|0.02678
06:55:45|0.02678
06:55:47|0.026775
06:55:48|0.026776
06:55:49|0.026776
06:55:49|0.026776
06:55:50|0.026776
06:55:52|0.026775
06:55:53|0.026775
06:55:54|0.026775
06:55:55|0.026772
06:55:56|0.026772
06:55:57|0.026772
06:55:59|0.026772
06:56:00|0.026772
06:56:01|0.026772
06:56:01|0.026772
06:56:02|0.026762
06:56:03|0.026763
06:56:04|0.026765
06:56:05|0.026765
06:56:07|0.026755
06:56:07|0.026747
06:56:09|0.026747
06:56:10|0.02675
06:56:10|0.026756
06:56:11|0.026761
06:56:12|0.026761
06:56:14|0.026762
06:56:15|0.026774
06:56:15|0.026774
06:56:16|0.026774
06:56:17|0.026774
06:56:18|0.026757
06:56:20|0.026755
06:56:20|0.026763
06:56:21|0.026763
06:56:22|0.026759
06:56:23|0.026759
06:56:25|0.02675
06:56:26|0.026742
06:56:26|0.026749
06:56:27|0.02675
06:56:29|0.026753
06:56:29|0.026748
06:56:31|0.026748
06:56:31|0.026753
06:56:32|0.026753
06:56:34|0.026753
06:56:34|0.026749
06:56:35|0.026749
06:56:36|0.026749
06:56:38|0.026749
06:56:39|0.026749
06:56:41|0.026753
06:56:43|0.026754
06:56:43|0.026766
06:56:45|0.026766
06:56:46|0.026766
06:56:47|0.026766
06:56:49|0.026759
06:56:50|0.026753
06:56:51|0.026753
06:56:51|0.026753
06:56:52|0.026749
06:56:54|0.026748
06:56:55|0.026748
06:56:56|0.026749
06:56:56|0.026749
06:56:58|0.02675
06:56:59|0.026752
06:57:01|0.026752
06:57:01|0.026752
06:57:03|0.026748
06:57:03|0.026743
06:57:04|0.026743
06:57:05|0.026743
06:57:07|0.026743
06:57:07|0.026743
06:57:09|0.026743
06:57:09|0.026735
06:57:11|0.026735
06:57:11|0.026735
06:57:12|0.026735
06:57:13|0.026742
06:57:14|0.026742
06:57:15|0.026742
06:57:17|0.026742
06:57:17|0.026746
06:57:19|0.026746
06:57:19|0.026746
06:57:20|0.026746
06:57:22|0.026746
06:57:23|0.026746
06:57:23|0.026755
06:57:24|0.026772
06:57:25|0.026772
06:57:26|0.026772
06:57:27|0.026772
06:57:28|0.026765
06:57:30|0.026771
06:57:30|0.026771
06:57:31|0.026769
06:57:32|0.026762
06:57:34|0.026762
06:57:34|0.026762
06:57:36|0.026776
06:57:36|0.026776
06:57:37|0.026778
06:57:38|0.026778
06:57:40|0.026778
06:57:42|0.026773
06:57:43|0.026773
06:57:44|0.026783
06:57:45|0.02679
06:57:47|0.026785
06:57:47|0.026785
06:57:49|0.026785
06:57:50|0.026785
06:57:52|0.026799
06:57:52|0.026799
06:57:54|0.026799
06:57:55|0.026799
06:57:55|0.026799
06:57:56|0.026799
06:57:58|0.026799
06:57:59|0.026799
06:58:00|0.026799
06:58:01|0.026786
06:58:01|0.026786
06:58:03|0.026779
06:58:04|0.026783
06:58:05|0.026784
06:58:06|0.02678
06:58:07|0.02678
06:58:08|0.02678
06:58:08|0.026766
06:58:10|0.026771
06:58:11|0.026771
06:58:12|0.026767
06:58:13|0.026767
06:58:14|0.026768
06:58:16|0.026766
06:58:16|0.026766
06:58:17|0.026763
06:58:18|0.026763
06:58:20|0.026768
06:58:20|0.026765
06:58:21|0.026765
06:58:22|0.026771
06:58:24|0.026771
06:58:24|0.026771
06:58:25|0.026771
06:58:27|0.026754
06:58:27|0.026755
06:58:29|0.026755
06:58:30|0.026755
06:58:30|0.026762
06:58:32|0.026762
06:58:33|0.026762
06:58:33|0.026765
06:58:35|0.026765
06:58:35|0.026765
06:58:36|0.026765
06:58:37|0.026765
06:58:38|0.026765
06:58:39|0.026772
06:58:41|0.026785
06:58:43|0.026798
06:58:43|0.026798
06:58:44|0.026803
06:58:45|0.026801
06:58:46|0.026803
06:58:47|0.026803
06:58:48|0.026803
06:58:50|0.026803
06:58:50|0.026803
06:58:51|0.026803
06:58:53|0.026804
06:58:54|0.026804
06:58:54|0.026807
06:58:55|0.026804
06:58:57|0.026827
06:58:58|0.026828
06:58:58|0.026832
06:58:59|0.026832
06:59:00|0.026833
06:59:01|0.026853
06:59:02|0.026856
06:59:04|0.02686
06:59:05|0.026864
06:59:06|0.026878
06:59:07|0.026885
06:59:09|0.026885
06:59:09|0.02689
06:59:10|0.026898
06:59:12|0.0269
06:59:13|0.026898
06:59:13|0.026916
06:59:14|0.026926
06:59:17|0.026937
06:59:17|0.026945
06:59:19|0.026935
06:59:19|0.026949
06:59:20|0.026942
06:59:22|0.026942
06:59:22|0.026942
06:59:24|0.026943
06:59:25|0.026939
06:59:26|0.026939
06:59:27|0.026937
06:59:28|0.02693
06:59:29|0.026933
06:59:30|0.026933
06:59:31|0.026935
06:59:32|0.02693
06:59:34|0.026943
06:59:35|0.026932
06:59:36|0.026932
06:59:36|0.026932
06:59:38|0.026938
06:59:39|0.026943
06:59:40|0.026943
06:59:40|0.026923
06:59:43|0.026926
06:59:44|0.026926
06:59:44|0.026946
06:59:46|0.026947
06:59:48|0.026951
06:59:49|0.026942
06:59:50|0.026942
06:59:51|0.026937
06:59:52|0.026938
06:59:53|0.026938
06:59:54|0.026938
06:59:55|0.026938
06:59:57|0.026938
06:59:58|0.026942
06:59:59|0.026941
07:00:00|0.026941
07:00:00|0.026921
07:00:02|0.026904
07:00:03|0.026897
07:00:03|0.026885
07:00:05|0.026881
07:00:06|0.026871
07:00:07|0.026855
07:00:08|0.026878
07:00:09|0.026866
07:00:10|0.026866
07:00:11|0.026866
07:00:11|0.026866
07:00:13|0.026866
07:00:14|0.026865
07:00:15|0.02688
07:00:16|0.026896
07:00:17|0.026905
07:00:18|0.026912
07:00:18|0.026923
07:00:20|0.026916
07:00:21|0.026948
07:00:22|0.026948
07:00:23|0.026948
07:00:24|0.026947
07:00:25|0.026955
07:00:26|0.026945
07:00:27|0.026945
07:00:28|0.026928
07:00:29|0.026918
07:00:30|0.026919
07:00:31|0.026904
07:00:32|0.026904
07:00:33|0.026904
07:00:34|0.026893
07:00:35|0.026916
07:00:36|0.026928
07:00:37|0.026928
07:00:38|0.026942
07:00:39|0.02694
07:00:40|0.026936
07:00:41|0.026936
07:00:42|0.026935
07:00:43|0.026925
07:00:45|0.026927
07:00:45|0.026927
07:00:46|0.026906
07:00:48|0.026901
07:00:49|0.026901
07:00:51|0.026901
07:00:52|0.026898
07:00:53|0.026898
07:00:54|0.026906
07:00:54|0.026906
07:00:56|0.0269
07:00:57|0.026885
07:00:58|0.026871
07:00:59|0.026876
07:01:00|0.026876
07:01:01|0.026853
07:01:03|0.026857
07:01:04|0.026854
07:01:04|0.026843
07:01:05|0.026833
07:01:06|0.026811
07:01:08|0.02681
07:01:08|0.02676
07:01:09|0.026761
07:01:10|0.026752
07:01:11|0.026752
07:01:12|0.026732
07:01:13|0.026728
07:01:14|0.026728
07:01:15|0.026728
07:01:16|0.026743
07:01:18|0.026743
07:01:19|0.026762
07:01:19|0.026762
07:01:20|0.026733
07:01:22|0.026733
07:01:22|0.026733
07:01:24|0.026767
07:01:24|0.026785
07:01:25|0.026785
07:01:26|0.026779
07:01:27|0.026785
07:01:29|0.02679
07:01:29|0.026795
07:01:31|0.026774
07:01:32|0.026774
07:01:32|0.026763
07:01:34|0.026758
07:01:35|0.026747
07:01:36|0.026748
07:01:36|0.026748
07:01:38|0.026722
07:01:38|0.026756
07:01:40|0.026744
07:01:41|0.026744
07:01:42|0.026744
07:01:42|0.026766
07:01:44|0.026765
07:01:46|0.02678
07:01:47|0.02681
07:01:47|0.02683
07:01:49|0.02683
07:01:49|0.02683
07:01:51|0.026819
07:01:52|0.026804
07:01:52|0.026813
07:01:54|0.026813
07:01:55|0.026815
07:01:56|0.026813
07:01:57|0.026819
07:01:58|0.026807
07:01:59|0.0268
07:02:00|0.0268
07:02:01|0.0268
07:02:03|0.026792
07:02:03|0.026795
07:02:04|0.026848
07:02:05|0.026855
07:02:06|0.026862
07:02:07|0.026862
07:02:08|0.026864
07:02:10|0.026848
07:02:11|0.026848
07:02:11|0.026828
07:02:13|0.026838
07:02:13|0.026807
07:02:14|0.026833
07:02:15|0.026833
07:02:16|0.026833
07:02:17|0.02687
07:02:19|0.02687
07:02:19|0.026857
07:02:21|0.026864
07:02:21|0.026864
07:02:22|0.026864
07:02:24|0.026864
07:02:25|0.026845
07:02:26|0.026904
07:02:27|0.026904
07:02:28|0.026916
07:02:29|0.026917
07:02:30|0.026919
07:02:31|0.026925
07:02:32|0.026935
07:02:33|0.02694
07:02:34|0.026939
07:02:35|0.026936
07:02:36|0.026945
07:02:37|0.026939
07:02:38|0.026966
07:02:39|0.02697
07:02:40|0.02697
07:02:41|0.02697
07:02:42|0.02697
07:02:43|0.02697
07:02:44|0.02697
07:02:46|0.02698
07:02:48|0.02698
07:02:49|0.02696
07:02:50|0.02696
07:02:51|0.026962
07:02:52|0.026962
07:02:53|0.02696
07:02:54|0.02696
07:02:55|0.026965
07:02:56|0.026966
07:02:57|0.026991
07:02:58|0.026969
07:02:59|0.026982
07:03:00|0.026982
07:03:01|0.026979
07:03:02|0.026979
07:03:04|0.026967
07:03:05|0.026975
07:03:05|0.026967
07:03:06|0.026967
07:03:08|0.026978
07:03:09|0.026967
07:03:09|0.026959
07:03:10|0.026959
07:03:12|0.026979
07:03:12|0.026977
07:03:15|0.026998
07:03:16|0.026995
07:03:16|0.026995
07:03:17|0.026987
07:03:18|0.026986
07:03:20|0.026993
07:03:21|0.026989
07:03:21|0.026983
07:03:23|0.026975
07:03:24|0.026975
07:03:25|0.026968
07:03:26|0.026987
07:03:27|0.026979
07:03:28|0.02695
07:03:29|0.026968
07:03:30|0.026968
07:03:30|0.026958
07:03:32|0.026963
07:03:33|0.026963
07:03:34|0.026965
07:03:35|0.026965
07:03:35|0.026965
07:03:37|0.026968
07:03:38|0.026981
07:03:39|0.026982
07:03:40|0.026982
07:03:41|0.026982
07:03:42|0.026982
07:03:42|0.026974
07:03:44|0.026974
07:03:44|0.026978
07:03:47|0.026963
07:03:47|0.026957
07:03:49|0.02696
07:03:50|0.026957
07:03:51|0.026957
07:03:52|0.026957
07:03:53|0.026949
07:03:54|0.026949
07:03:55|0.026949
07:03:56|0.026948
07:03:58|0.026937
07:03:58|0.026915
07:03:59|0.026893
07:04:00|0.026898
07:04:01|0.026897
07:04:03|0.02689
07:04:04|0.026889
07:04:04|0.026873
07:04:06|0.026855
07:04:06|0.026851
07:04:07|0.026852
07:04:09|0.026853
07:04:09|0.026848
07:04:10|0.026849
07:04:11|0.026849
07:04:12|0.026843
07:04:14|0.026831
07:04:15|0.026825
07:04:16|0.026858
07:04:16|0.026879
07:04:17|0.026903
07:04:18|0.026914
07:04:19|0.02694
07:04:20|0.026941
07:04:21|0.026928
07:04:23|0.026918
07:04:24|0.026918
07:04:25|0.026904
07:04:26|0.026896
07:04:27|0.026896
07:04:28|0.026885
07:04:29|0.02687
07:04:30|0.026874
07:04:31|0.026874
07:04:32|0.02687
07:04:33|0.026879
07:04:34|0.026879
07:04:35|0.02689
07:04:36|0.026884
07:04:37|0.026861
07:04:38|0.026842
07:04:39|0.026851
07:04:40|0.026851
07:04:41|0.026839
07:04:42|0.026838
07:04:43|0.026838
07:04:44|0.026838
07:04:45|0.026838
07:04:46|0.026838
07:04:48|0.026824
07:04:49|0.026815
07:04:50|0.026807
07:04:51|0.026808
07:04:52|0.026809
07:04:52|0.026799
07:04:54|0.02678
07:04:56|0.02677
07:04:57|0.02677
07:04:58|0.026778
07:04:58|0.026786
07:04:59|0.026786
07:05:00|0.026791
07:05:02|0.026775
07:05:02|0.026774
07:05:04|0.02677
07:05:05|0.02676
07:05:05|0.026759
07:05:07|0.026759
07:05:08|0.026759
07:05:09|0.026754
07:05:10|0.02675
07:05:11|0.026748
07:05:12|0.026748
07:05:13|0.026748
07:05:14|0.026763
07:05:15|0.026776
07:05:16|0.026788
07:05:17|0.026788
07:05:18|0.026774
07:05:19|0.026774
07:05:20|0.026771
07:05:21|0.026777
07:05:22|0.026788
07:05:23|0.026782
07:05:24|0.026793
07:05:26|0.026793
07:05:26|0.026792
07:05:28|0.026814
07:05:29|0.026886
07:05:29|0.026905
07:05:31|0.02691
07:05:31|0.02691
07:05:32|0.02691
07:05:33|0.026913
07:05:34|0.026912
07:05:35|0.026921
07:05:36|0.026906
07:05:38|0.026911
07:05:39|0.026917
07:05:40|0.026915
07:05:40|0.026915
07:05:41|0.026911
07:05:42|0.026914
07:05:43|0.026918
07:05:45|0.026926
07:05:45|0.026932
07:05:47|0.026935
07:05:48|0.026912
07:05:49|0.026948
07:05:50|0.026988
07:05:51|0.026994
07:05:52|0.026997
07:05:54|0.026991
07:05:55|0.02699
07:05:56|0.026999
07:05:56|0.026991
07:05:58|0.026991
07:05:59|0.026998
07:05:59|0.026994
07:06:01|0.027
07:06:01|0.027
07:06:02|0.026993
07:06:04|0.026993
07:06:04|0.026989
07:06:05|0.026989
07:06:06|0.026985
07:06:07|0.026988
07:06:09|0.026986
07:06:10|0.026978
07:06:10|0.026984
07:06:12|0.026985
07:06:13|0.026985
07:06:14|0.026985
07:06:15|0.026985
07:06:16|0.026985
07:06:17|0.026985
07:06:18|0.026984
07:06:19|0.026979
07:06:20|0.026968
07:06:21|0.026968
07:06:22|0.026975
07:06:23|0.026977
07:06:24|0.026975
07:06:25|0.026975
07:06:26|0.026975
07:06:27|0.026975
07:06:29|0.026975
07:06:29|0.02697
07:06:31|0.026984
07:06:31|0.026983
07:06:32|0.026985
07:06:33|0.026985
07:06:34|0.026981
07:06:35|0.026986
07:06:36|0.02699
07:06:37|0.027032
07:06:38|0.027058
07:06:39|0.027068
07:06:40|0.027062
07:06:41|0.027056
07:06:42|0.027056
07:06:43|0.027055
07:06:44|0.02706
07:06:45|0.027054
07:06:46|0.027047
07:06:48|0.027047
07:06:49|0.027016
07:06:51|0.027005
07:06:52|0.027008
07:06:52|0.027008
07:06:54|0.027024
07:06:55|0.027024
07:06:56|0.027024
07:06:57|0.027024
07:06:58|0.027037
07:06:59|0.027044
07:07:00|0.027044
07:07:01|0.027029
07:07:02|0.027029
07:07:04|0.027041
07:07:04|0.02705
07:07:05|0.027044
07:07:06|0.027037
07:07:07|0.027016
07:07:09|0.027028
07:07:10|0.027035
07:07:10|0.027021
07:07:12|0.027021
07:07:13|0.027012
07:07:14|0.027008
07:07:14|0.027004
07:07:15|0.027008
07:07:16|0.027
07:07:17|0.026988
07:07:18|0.026973
07:07:19|0.026967
07:07:20|0.026983
07:07:21|0.026969
07:07:22|0.026969
07:07:23|0.026969
07:07:24|0.026978
07:07:26|0.026965
07:07:26|0.026953
07:07:27|0.026943
07:07:29|0.026952
07:07:30|0.026952
07:07:31|0.026949
07:07:32|0.026922
07:07:33|0.026921
07:07:34|0.026921
07:07:35|0.026921
07:07:36|0.026913
07:07:37|0.026912
07:07:38|0.026912
07:07:39|0.026913
07:07:40|0.02691
07:07:41|0.026907
07:07:43|0.026907
07:07:43|0.026907
07:07:44|0.026903
07:07:45|0.026907
07:07:47|0.026907
07:07:48|0.026907
07:07:48|0.026883
07:07:51|0.026901
07:07:51|0.026901
07:07:53|0.026903
07:07:54|0.026903
07:07:54|0.026893
07:07:55|0.026888
07:07:57|0.026883
07:07:57|0.026883
07:07:58|0.026883
07:07:59|0.02688
07:08:00|0.026892
07:08:02|0.026892
07:08:02|0.026893
07:08:04|0.026882
07:08:04|0.026882
07:08:05|0.026891
07:08:06|0.026903
07:08:07|0.02692
07:08:08|0.026929
07:08:09|0.026929
07:08:10|0.026908
07:08:11|0.026908
07:08:13|0.026908
07:08:13|0.026913
07:08:15|0.02691
07:08:15|0.026907
07:08:17|0.026904
07:08:19|0.026899
07:08:20|0.026899
07:08:20|0.026899
07:08:22|0.026885
07:08:23|0.026886
07:08:23|0.026879
07:08:24|0.026875
07:08:26|0.026875
07:08:26|0.026875
07:08:27|0.026878
07:08:29|0.026909
07:08:29|0.026909
07:08:31|0.026926
07:08:32|0.026926
07:08:33|0.026926
07:08:34|0.026939
07:08:35|0.026939
07:08:37|0.026932
07:08:37|0.026924
07:08:38|0.026924
07:08:40|0.026906
07:08:40|0.026906
07:08:41|0.026906
07:08:42|0.026906
07:08:43|0.026906
07:08:44|0.026894
07:08:45|0.026894
07:08:46|0.026898
07:08:47|0.026898
07:08:49|0.026898
07:08:49|0.026898
07:08:51|0.026898
07:08:52|0.026888
07:08:53|0.026888
07:08:54|0.026888
07:08:55|0.02689
07:08:56|0.02689
07:08:58|0.02689
07:08:59|0.026868
07:09:00|0.026874
07:09:01|0.026874
07:09:02|0.026872
07:09:03|0.026872
07:09:05|0.026873
07:09:05|0.026899
07:09:06|0.026903
07:09:07|0.026891
07:09:08|0.026884
07:09:09|0.026884
07:09:10|0.026873
07:09:11|0.026873
07:09:12|0.02687
07:09:13|0.026882
07:09:14|0.026882
07:09:16|0.026891
07:09:17|0.026891
07:09:18|0.026904
07:09:19|0.026911
07:09:20|0.026911
07:09:21|0.02691
07:09:22|0.02691
07:09:23|0.026908
07:09:24|0.026908
07:09:25|0.026886
07:09:26|0.026882
07:09:28|0.026882
07:09:28|0.026881
07:09:29|0.026881
07:09:30|0.026885
07:09:32|0.026885
07:09:33|0.026885
07:09:34|0.026882
07:09:34|0.026882
07:09:36|0.026881
07:09:37|0.026881
07:09:37|0.026873
07:09:38|0.026873
07:09:40|0.026873
07:09:41|0.02687
07:09:42|0.026871
07:09:43|0.026871
07:09:44|0.026871
07:09:45|0.026873
07:09:46|0.026879
07:09:47|0.026859
07:09:48|0.02687
07:09:50|0.02687
07:09:51|0.02688
07:09:52|0.02688
07:09:52|0.026879
07:09:55|0.026899
07:09:56|0.026886
07:09:57|0.02688
07:09:57|0.026877
07:09:59|0.026875
07:09:59|0.026875
07:10:01|0.026878
07:10:01|0.026885
07:10:02|0.026885
07:10:04|0.026885
07:10:05|0.026885
07:10:06|0.026875
07:10:06|0.026871
07:10:08|0.026867
07:10:08|0.026869
07:10:10|0.026882
07:10:11|0.026882
07:10:12|0.026882
07:10:13|0.026882
07:10:14|0.026878
07:10:15|0.026877
07:10:16|0.026873
07:10:17|0.026873
07:10:17|0.026859
07:10:19|0.02686
07:10:20|0.026875
07:10:21|0.026878
07:10:22|0.026877
07:10:22|0.026875
07:10:24|0.026875
07:10:25|0.026882
07:10:26|0.026878
07:10:26|0.026869
07:10:28|0.026869
07:10:29|0.026869
07:10:30|0.026859
07:10:31|0.026859
07:10:32|0.026876
07:10:33|0.026875
07:10:34|0.02687
07:10:36|0.02687
07:10:36|0.02687
07:10:37|0.026865
07:10:39|0.026865
07:10:40|0.026865
07:10:40|0.026865
07:10:41|0.026865
07:10:42|0.026861
07:10:43|0.026861
07:10:45|0.026861
07:10:45|0.026861
07:10:46|0.026827
07:10:47|0.026823
07:10:49|0.026801
07:10:50|0.0268
07:10:50|0.0268
07:10:51|0.026789
07:10:53|0.02678
07:10:55|0.02678
07:10:55|0.02678
07:10:57|0.026764
07:10:57|0.026763
07:10:58|0.026759
07:10:59|0.026758
07:11:01|0.026755
07:11:01|0.026736
07:11:03|0.026739
07:11:04|0.026736
07:11:04|0.026737
07:11:06|0.026731
07:11:07|0.026739
07:11:08|0.026738
07:11:09|0.026739
07:11:10|0.026741
07:11:11|0.026735
07:11:12|0.026735
07:11:13|0.026737
07:11:14|0.026747
07:11:16|0.026744
07:11:16|0.026744
07:11:18|0.026745
07:11:19|0.026745
07:11:20|0.026756
07:11:21|0.026754
07:11:22|0.026765
07:11:23|0.026765
07:11:25|0.026767
07:11:25|0.026754
07:11:27|0.026754
07:11:28|0.026759
07:11:29|0.026759
07:11:29|0.026767
07:11:31|0.02678
07:11:32|0.026776
07:11:33|0.026776
07:11:34|0.026774
07:11:35|0.026774
07:11:36|0.026774
07:11:37|0.026774
07:11:38|0.02677
07:11:39|0.026767
07:11:40|0.02677
07:11:41|0.026767
07:11:42|0.026767
07:11:43|0.026766
07:11:44|0.026767
07:11:45|0.026767
07:11:46|0.026766
07:11:47|0.026754
07:11:48|0.026729
07:11:49|0.02673
07:11:50|0.02673
07:11:51|0.02673
07:11:52|0.026738
07:11:53|0.026751
07:11:54|0.026751
07:11:55|0.026751
07:11:56|0.026731
07:11:58|0.026731
07:11:59|0.02674
07:11:59|0.026722
07:12:01|0.026722
07:12:02|0.02673
07:12:03|0.026718
07:12:04|0.026699
07:12:05|0.026677
07:12:07|0.026696
07:12:07|0.026692
07:12:08|0.026698
07:12:10|0.026696
07:12:11|0.02673
07:12:11|0.026736
07:12:13|0.026733
07:12:13|0.026729
07:12:15|0.026722
07:12:16|0.026721
07:12:17|0.026721
07:12:17|0.026721
07:12:18|0.026721
07:12:20|0.026721
07:12:20|0.026711
07:12:21|0.026702
07:12:22|0.026702
07:12:24|0.026711
07:12:24|0.026702
07:12:25|0.02669
07:12:26|0.02669
07:12:28|0.02669
07:12:28|0.026674
07:12:30|0.026674
07:12:30|0.026674
07:12:31|0.026668
07:12:32|0.026662
07:12:33|0.026654
07:12:34|0.026669
07:12:36|0.026669
07:12:37|0.026668
07:12:38|0.02667
07:12:38|0.026687
07:12:39|0.026674
07:12:41|0.026666
07:12:42|0.026666
07:12:42|0.026686
07:12:44|0.026686
07:12:44|0.026683
07:12:45|0.02669
07:12:46|0.02669
07:12:47|0.026698
07:12:48|0.026704
07:12:49|0.026702
07:12:51|0.026702
07:12:52|0.026695
07:12:52|0.026695
07:12:53|0.026688
07:12:55|0.026691
07:12:56|0.026701
07:12:58|0.026701
07:12:59|0.026701
07:13:00|0.026693
07:13:01|0.026691
07:13:01|0.02669
07:13:03|0.026686
07:13:04|0.026668
07:13:06|0.026652
07:13:07|0.026647
07:13:08|0.026657
07:13:09|0.02667
07:13:10|0.026659
07:13:11|0.026666
07:13:12|0.026666
07:13:13|0.026666
07:13:14|0.026671
07:13:16|0.026671
07:13:17|0.026678
07:13:18|0.026688
07:13:19|0.026694
07:13:20|0.026693
07:13:20|0.026684
07:13:22|0.026683
07:13:22|0.026683
07:13:23|0.026683
07:13:24|0.026688
07:13:26|0.026688
07:13:26|0.026688
07:13:28|0.026692
07:13:28|0.026692
07:13:30|0.026692
07:13:30|0.026671
07:13:31|0.026671
07:13:33|0.026683
07:13:33|0.026683
07:13:34|0.026685
07:13:36|0.026685
07:13:36|0.026685
07:13:37|0.026694
07:13:38|0.026688
07:13:40|0.026685
07:13:41|0.026673
07:13:42|0.026673
07:13:43|0.026661
07:13:44|0.026661
07:13:45|0.026665
07:13:46|0.026665
07:13:47|0.026661
07:13:48|0.02666
07:13:49|0.02666
07:13:50|0.026658
07:13:51|0.026661
07:13:52|0.02666
07:13:53|0.026666
07:13:54|0.026666
07:13:55|0.026666
07:13:57|0.026677
07:13:59|0.026669
07:13:59|0.026669
07:14:00|0.026669
07:14:01|0.026666
07:14:02|0.026662
07:14:04|0.026662
07:14:04|0.026663
07:14:06|0.026664
07:14:07|0.026664
07:14:08|0.026664
07:14:09|0.026669
07:14:10|0.026669
07:14:11|0.026669
07:14:12|0.026669
07:14:13|0.026669
07:14:15|0.02667
07:14:15|0.026665
07:14:16|0.026675
07:14:17|0.026675
07:14:18|0.026675
07:14:19|0.026675
07:14:21|0.026675
07:14:22|0.02667
07:14:22|0.02667
07:14:24|0.026673
07:14:24|0.02666
07:14:26|0.02666
07:14:27|0.02666
07:14:28|0.02666
07:14:29|0.02666
07:14:30|0.02666
07:14:31|0.02665
07:14:32|0.02665
07:14:33|0.02665
07:14:34|0.026641
07:14:35|0.026641
07:14:37|0.026645
07:14:37|0.026645
07:14:38|0.026645
07:14:40|0.026631
07:14:40|0.026644
07:14:41|0.026644
07:14:42|0.026645
07:14:44|0.026639
07:14:44|0.026644
07:14:46|0.026643
07:14:47|0.026643
07:14:47|0.026638
07:14:48|0.026646
07:14:49|0.026646
07:14:50|0.026644
07:14:51|0.026641
07:14:52|0.026641
07:14:53|0.026647
07:14:54|0.026651
07:14:55|0.02665
07:14:57|0.02665
07:14:59|0.02665
07:15:00|0.02665
07:15:00|0.02665
07:15:02|0.02665
07:15:03|0.02665
07:15:05|0.026646
07:15:06|0.026648
07:15:07|0.026649
07:15:07|0.026649
07:15:08|0.026649
07:15:09|0.026656
07:15:11|0.026656
07:15:12|0.026664
07:15:12|0.026676
07:15:14|0.026676
07:15:14|0.026676
07:15:16|0.026679
07:15:16|0.026678
07:15:18|0.026677
07:15:18|0.026718
07:15:20|0.026717
07:15:21|0.026724
07:15:22|0.026726
07:15:23|0.026726
07:15:24|0.026726
07:15:25|0.026724
07:15:26|0.026725
07:15:27|0.026733
07:15:27|0.026732
07:15:29|0.026732
07:15:30|0.026733
07:15:31|0.026739
07:15:32|0.026721
07:15:33|0.026724
07:15:33|0.026725
07:15:35|0.026718
07:15:36|0.026718
07:15:37|0.026717
07:15:38|0.026713
07:15:39|0.026713
07:15:41|0.026713
07:15:41|0.026713
07:15:42|0.026713
07:15:43|0.026722
07:15:45|0.026722
07:15:45|0.026722
07:15:46|0.026738
07:15:47|0.026738
07:15:48|0.026728
07:15:50|0.026738
07:15:50|0.026739
07:15:52|0.026739
07:15:52|0.026739
07:15:54|0.026745
07:15:55|0.026746
07:15:56|0.026745
07:15:57|0.026745
07:15:58|0.026745
07:16:00|0.026745
07:16:00|0.026745
07:16:02|0.026747
07:16:03|0.026767
07:16:04|0.026759
07:16:04|0.026766
07:16:06|0.026784
07:16:07|0.026791
07:16:08|0.026791
07:16:09|0.0268
07:16:09|0.026811
07:16:11|0.026818
07:16:12|0.026814
07:16:13|0.026814
07:16:14|0.026814
07:16:15|0.026819
07:16:16|0.026831
07:16:17|0.026813
07:16:18|0.026828
07:16:19|0.026828
07:16:20|0.026823
07:16:22|0.026816
07:16:23|0.026816
07:16:24|0.026812
07:16:25|0.026812
07:16:25|0.026819
07:16:27|0.026812
07:16:27|0.026812
07:16:29|0.026812
07:16:30|0.026812
07:16:30|0.026812
07:16:32|0.026812
07:16:33|0.026812
07:16:34|0.026813
07:16:35|0.026814
07:16:36|0.026817
07:16:37|0.026817
07:16:38|0.026832
07:16:39|0.026833
07:16:40|0.026826
07:16:41|0.026826
07:16:42|0.026825
07:16:43|0.026832
07:16:44|0.026829
07:16:45|0.026834
07:16:46|0.026841
07:16:47|0.026841
07:16:48|0.026841
07:16:50|0.026841
07:16:50|0.026839
07:16:51|0.026839
07:16:53|0.026839
07:16:54|0.026839
07:16:54|0.026839
07:16:55|0.026828
07:16:56|0.026828
07:16:57|0.026844
07:16:58|0.026841
07:17:00|0.026835
07:17:01|0.026826
07:17:02|0.026824
07:17:03|0.026824
07:17:04|0.026827
07:17:06|0.026827
07:17:06|0.026827
07:17:08|0.02682
07:17:08|0.02682
07:17:10|0.026818
07:17:11|0.026821
07:17:11|0.02684
07:17:13|0.02684
07:17:14|0.02684
07:17:15|0.026846
07:17:17|0.026838
07:17:18|0.026838
07:17:19|0.026838
07:17:19|0.026827
07:17:20|0.026843
07:17:21|0.026843
07:17:22|0.026843
07:17:24|0.026843
07:17:24|0.026839
07:17:25|0.026838
07:17:26|0.026838
07:17:28|0.026838
07:17:28|0.026832
07:17:29|0.026833
07:17:31|0.026833
07:17:32|0.026833
07:17:32|0.026842
07:17:33|0.026839
07:17:34|0.026839
07:17:36|0.026839
07:17:37|0.026839
07:17:37|0.026847
07:17:38|0.026857
07:17:41|0.026858
07:17:41|0.026869
07:17:43|0.026874
07:17:43|0.026885
07:17:44|0.026881
07:17:45|0.026876
07:17:47|0.026869
07:17:47|0.026869
07:17:48|0.026869
07:17:49|0.026882
07:17:51|0.026877
07:17:51|0.026877
07:17:52|0.026879
07:17:53|0.026884
07:17:55|0.026884
07:17:56|0.026884
07:17:56|0.026884
07:17:57|0.026884
07:17:58|0.026884
07:17:59|0.026883
07:18:00|0.026885
07:18:03|0.026883
07:18:04|0.026883
07:18:04|0.026883
07:18:05|0.026875
07:18:06|0.026875
07:18:07|0.026871
07:18:08|0.026871
07:18:10|0.026871
07:18:10|0.026878
07:18:12|0.026885
07:18:12|0.026885
07:18:14|0.026885
07:18:15|0.026885
07:18:16|0.026887
07:18:16|0.026899
07:18:17|0.026899
07:18:19|0.026897
07:18:20|0.026889
07:18:20|0.026889
07:18:21|0.026889
07:18:23|0.026891
07:18:23|0.026891
07:18:24|0.02689
07:18:25|0.02689
07:18:26|0.02689
07:18:27|0.02689
07:18:28|0.02689
07:18:29|0.02689
07:18:31|0.026898
07:18:32|0.026888
07:18:33|0.026888
07:18:34|0.026891
07:18:35|0.02689
07:18:36|0.026894
07:18:38|0.026894
07:18:39|0.026894
07:18:39|0.026899
07:18:41|0.026899
07:18:41|0.026898
07:18:43|0.026898
07:18:44|0.026909
07:18:44|0.026912
07:18:46|0.02692
07:18:46|0.02692
07:18:47|0.026919
07:18:49|0.026927
07:18:50|0.026946
07:18:50|0.026959
07:18:51|0.026955
07:18:52|0.02696
07:18:53|0.026967
07:18:55|0.026946
07:18:55|0.026942
07:18:57|0.026948
07:18:58|0.026948
07:18:58|0.026946
07:19:00|0.026946
07:19:01|0.026951
07:19:01|0.026937
07:19:03|0.02692
07:19:05|0.026919
07:19:06|0.026912
07:19:06|0.026925
07:19:09|0.026947
07:19:09|0.026947
07:19:10|0.026947
07:19:11|0.02694
07:19:12|0.02694
07:19:13|0.02694
07:19:14|0.02694
07:19:15|0.02694
07:19:16|0.026946
07:19:17|0.026944
07:19:18|0.026944
07:19:20|0.026957
07:19:20|0.026957
07:19:21|0.026957
07:19:23|0.026957
07:19:23|0.026957
07:19:25|0.026957
07:19:25|0.026939
07:19:27|0.026939
07:19:27|0.026922
07:19:29|0.026928
07:19:29|0.026928
07:19:31|0.026928
07:19:32|0.026929
07:19:32|0.026929
07:19:33|0.026929
07:19:35|0.026922
07:19:35|0.026922
07:19:36|0.026919
07:19:38|0.026922
07:19:38|0.026922
07:19:39|0.026922
07:19:41|0.026918
07:19:41|0.026918
07:19:43|0.026916
07:19:44|0.026916
07:19:45|0.026916
07:19:47|0.026915
07:19:47|0.026915
07:19:48|0.026915
07:19:49|0.026915
07:19:50|0.026919
07:19:51|0.02692
07:19:52|0.02692
07:19:53|0.026917
07:19:54|0.026917
07:19:56|0.026917
07:19:56|0.026901
07:19:57|0.026901
07:19:59|0.026901
07:20:00|0.026901
07:20:00|0.026901
07:20:03|0.026908
07:20:04|0.026908
07:20:05|0.026911
07:20:06|0.026911
07:20:07|0.026911
07:20:08|0.026896
07:20:10|0.026896
07:20:11|0.026896
07:20:11|0.026909
07:20:13|0.026909
07:20:13|0.026909
07:20:15|0.026916
07:20:16|0.026916
07:20:17|0.0269
07:20:18|0.0269
07:20:19|0.026903
07:20:20|0.026903
07:20:21|0.026903
07:20:22|0.026903
07:20:23|0.026903
07:20:24|0.026903
07:20:26|0.026913
07:20:27|0.026911
07:20:27|0.026919
07:20:28|0.026926
07:20:29|0.026926
07:20:30|0.026926
07:20:32|0.026926
07:20:32|0.026923
07:20:33|0.026928
07:20:34|0.026928
07:20:35|0.026945
07:20:37|0.026943
07:20:37|0.026945
07:20:39|0.02695
07:20:40|0.02695
07:20:41|0.026957
07:20:41|0.026957
07:20:43|0.026966
07:20:44|0.026973
07:20:44|0.026975
07:20:46|0.026975
07:20:46|0.026969
07:20:48|0.026968
07:20:49|0.026968
07:20:50|0.026967
07:20:51|0.026973
07:20:52|0.026977
07:20:53|0.026984
07:20:53|0.026976
07:20:55|0.026976
07:20:56|0.026967
07:20:56|0.026973
07:20:58|0.026968
07:20:58|0.026968
07:21:00|0.026972
07:21:00|0.026972
07:21:01|0.026972
07:21:03|0.026972
07:21:04|0.026972
07:21:05|0.026985
07:21:06|0.026989
07:21:07|0.026989
07:21:08|0.026989
07:21:09|0.026989
07:21:10|0.026986
07:21:11|0.026986
07:21:13|0.026994
07:21:13|0.027008
07:21:14|0.02701
07:21:16|0.02701
07:21:16|0.02701
07:21:17|0.027012
07:21:18|0.027012
07:21:19|0.027011
07:21:20|0.027018
07:21:22|0.027018
07:21:22|0.027018
07:21:24|0.027018
07:21:24|0.027018
07:21:26|0.027018
07:21:27|0.02704
07:21:28|0.02704
07:21:30|0.027039
07:21:30|0.027036
07:21:32|0.027036
07:21:33|0.027043
07:21:33|0.027043
07:21:34|0.027051
07:21:36|0.02705
07:21:36|0.027043
07:21:37|0.027051
07:21:39|0.027051
07:21:39|0.02705
07:21:41|0.027056
07:21:42|0.027052
07:21:43|0.027042
07:21:44|0.027042
07:21:45|0.02705
07:21:47|0.027048
07:21:48|0.027051
07:21:48|0.02704
07:21:49|0.027039
07:21:50|0.027043
07:21:51|0.027053
07:21:53|0.027055
07:21:53|0.02706
07:21:55|0.027067
07:21:55|0.027063
07:21:57|0.027057
07:21:57|0.027057
07:21:59|0.027059
07:21:59|0.027059
07:22:00|0.027059
07:22:01|0.027043
07:22:03|0.027043
07:22:05|0.027041
07:22:05|0.027041
07:22:07|0.027041
07:22:08|0.027008
07:22:09|0.027008
07:22:10|0.026987
07:22:10|0.026994
07:22:11|0.026994
07:22:12|0.027013
07:22:14|0.027013
07:22:14|0.027013
07:22:15|0.027008
07:22:16|0.027001
07:22:18|0.027001
07:22:19|0.026986
07:22:20|0.026986
07:22:21|0.026993
07:22:22|0.026993
07:22:23|0.026995
07:22:24|0.02701
07:22:25|0.027015
07:22:27|0.027015
07:22:27|0.027015
07:22:28|0.027015
07:22:30|0.027011
07:22:30|0.027015
07:22:31|0.027015
07:22:32|0.027013
07:22:34|0.027011
07:22:34|0.027008
07:22:35|0.027008
07:22:36|0.02701
07:22:37|0.02701
07:22:38|0.027015
07:22:39|0.02702
07:22:40|0.02702
07:22:42|0.02702
07:22:43|0.027024
07:22:43|0.027024
07:22:45|0.027027
07:22:45|0.027015
07:22:46|0.027009
07:22:47|0.027022
07:22:49|0.027027
07:22:49|0.027027
07:22:50|0.027026
07:22:52|0.027028
07:22:53|0.027024
07:22:53|0.027024
07:22:54|0.027025
07:22:56|0.02703
07:22:57|0.027024
07:22:57|0.027024
07:22:59|0.027024
07:23:00|0.027003
07:23:01|0.027014
07:23:02|0.027014
07:23:03|0.027
07:23:04|0.026996
07:23:04|0.026996
07:23:07|0.026995
07:23:07|0.026995
07:23:08|0.026996
07:23:10|0.027004
07:23:11|0.026995
07:23:12|0.027014
07:23:13|0.027024
07:23:14|0.02702
07:23:15|0.027021
07:23:16|0.027021
07:23:17|0.027021
07:23:19|0.027021
07:23:20|0.027021
07:23:21|0.02703
07:23:21|0.027027
07:23:22|0.027027
07:23:24|0.027027
07:23:25|0.027027
07:23:25|0.027028
07:23:26|0.027033
07:23:28|0.027033
07:23:28|0.027016
07:23:30|0.027016
07:23:30|0.027007
07:23:31|0.027007
07:23:32|0.027007
07:23:34|0.026993
07:23:34|0.026993
07:23:36|0.026993
07:23:36|0.026986
07:23:38|0.026986
07:23:38|0.026986
07:23:39|0.026986
07:23:40|0.026996
07:23:41|0.026986
07:23:42|0.026986
07:23:44|0.026986
07:23:44|0.026986
07:23:46|0.026986
07:23:46|0.026998
07:23:48|0.026992
07:23:49|0.026989
07:23:50|0.026989
07:23:51|0.026989
07:23:52|0.026989
07:23:52|0.026984
07:23:54|0.026974
07:23:54|0.026974
07:23:55|0.026974
07:23:57|0.026973
07:23:58|0.026961
07:23:58|0.02697
07:23:59|0.026971
07:24:01|0.026983
07:24:02|0.026983
07:24:04|0.026976
07:24:05|0.026989
07:24:07|0.026995
07:24:07|0.026995
07:24:10|0.026996
07:24:11|0.026996
07:24:11|0.026996
07:24:13|0.026996
07:24:14|0.027
07:24:16|0.027
07:24:17|0.027013
07:24:17|0.027013
07:24:18|0.027013
07:24:20|0.027037
07:24:21|0.027033
07:24:22|0.027033
07:24:23|0.027037
07:24:24|0.027041
07:24:24|0.027039
07:24:26|0.027039
07:24:27|0.027039
07:24:28|0.027039
07:24:29|0.027034
07:24:30|0.027036
07:24:32|0.027036
07:24:32|0.027044
07:24:34|0.027044
07:24:34|0.027044
07:24:36|0.027044
07:24:37|0.027051
07:24:37|0.027051
07:24:39|0.027042
07:24:39|0.027044
07:24:41|0.027044
07:24:41|0.027054
07:24:42|0.027054
07:24:44|0.027054
07:24:45|0.027041
07:24:46|0.027041
07:24:47|0.027041
07:24:48|0.027028
07:24:48|0.027021
07:24:50|0.027035
07:24:50|0.027044
07:24:52|0.02705
07:24:53|0.02705
07:24:53|0.02705
07:24:55|0.02705
07:24:55|0.02705
07:24:57|0.02705
07:24:58|0.027052
07:25:00|0.027052
07:25:00|0.027077
07:25:01|0.027056
07:25:02|0.027052
07:25:03|0.027045
07:25:04|0.027045
07:25:05|0.02703
07:25:07|0.02703
07:25:08|0.027016
07:25:10|0.026996
07:25:10|0.026996
07:25:11|0.026961
07:25:13|0.026972
07:25:14|0.026972
07:25:15|0.026972
07:25:17|0.026972
07:25:17|0.026966
07:25:19|0.026966
07:25:20|0.026966
07:25:21|0.026959
07:25:22|0.02696
07:25:22|0.02696
07:25:23|0.02696
07:25:25|0.02696
07:25:25|0.02696
07:25:27|0.02696
07:25:27|0.02696
07:25:28|0.026969
07:25:29|0.026969
07:25:31|0.026971
07:25:32|0.026969
07:25:33|0.026969
07:25:34|0.026984
07:25:35|0.026984
07:25:35|0.026984
07:25:37|0.026984
07:25:38|0.026984
07:25:40|0.026995
07:25:40|0.026995
07:25:41|0.026995
07:25:43|0.027002
07:25:43|0.027014
07:25:44|0.027014
07:25:45|0.027014
07:25:46|0.027004
07:25:47|0.027011
07:25:48|0.027013
07:25:49|0.027031
07:25:51|0.027024
07:25:52|0.027024
07:25:52|0.027024
07:25:53|0.026988
07:25:55|0.026988
07:25:55|0.026985
07:25:56|0.026985
07:25:58|0.026973
07:25:59|0.026973
07:25:59|0.026973
07:26:00|0.026966
07:26:01|0.02696
07:26:02|0.026966
07:26:03|0.026955
07:26:05|0.026955
07:26:06|0.026963
07:26:07|0.026963
07:26:08|0.02697
07:26:09|0.026971
07:26:11|0.02695
07:26:12|0.02695
07:26:13|0.02695
07:26:13|0.026958
07:26:15|0.026958
07:26:16|0.026965
07:26:17|0.026965
07:26:18|0.026965
07:26:18|0.026966
07:26:19|0.026968
07:26:21|0.026962
07:26:22|0.026962
07:26:23|0.026962
07:26:24|0.026962
07:26:25|0.026963
07:26:27|0.026955
07:26:27|0.026959
07:26:28|0.026968
07:26:30|0.026968
07:26:30|0.026968
07:26:31|0.026968
07:26:33|0.026968
07:26:34|0.026968
07:26:34|0.026968
07:26:35|0.026968
07:26:36|0.026968
07:26:37|0.026968
07:26:39|0.026967
07:26:40|0.026968
07:26:41|0.026968
07:26:42|0.026951
07:26:43|0.026967
07:26:43|0.026967
07:26:45|0.026967
07:26:46|0.026941
07:26:46|0.026941
07:26:47|0.026941
07:26:49|0.026941
07:26:49|0.026941
07:26:51|0.026941
07:26:52|0.026941
07:26:52|0.026941
07:26:54|0.026941
07:26:54|0.02696
07:26:55|0.02696
07:26:57|0.026974
07:26:58|0.026965
07:26:59|0.026965
07:27:00|0.026965
07:27:01|0.026961
07:27:02|0.026961
07:27:04|0.026962
07:27:04|0.026962
07:27:06|0.026962
07:27:06|0.026962
07:27:08|0.026962
07:27:09|0.026962
07:27:10|0.026962
07:27:11|0.026958
07:27:12|0.026966
07:27:14|0.026958
07:27:15|0.026963
07:27:15|0.026963
07:27:16|0.026963
07:27:17|0.026963
07:27:19|0.026963
07:27:19|0.02696
07:27:21|0.02696
07:27:22|0.02696
07:27:22|0.026968
07:27:23|0.026968
07:27:25|0.026968
07:27:25|0.026968
07:27:27|0.026964
07:27:28|0.026955
07:27:29|0.026955
07:27:30|0.026956
07:27:30|0.026964
07:27:32|0.026964
07:27:33|0.026972
07:27:34|0.026972
07:27:34|0.026972
07:27:36|0.026962
07:27:37|0.026965
07:27:37|0.026963
07:27:38|0.026966
07:27:40|0.026988
07:27:41|0.026975
07:27:42|0.026975
07:27:43|0.026975
07:27:44|0.026975
07:27:45|0.026975
07:27:46|0.026975
07:27:47|0.026987
07:27:48|0.026975
07:27:49|0.026975
07:27:50|0.026975
07:27:51|0.026975
07:27:52|0.026967
07:27:53|0.026967
07:27:54|0.026967
07:27:55|0.026969
07:27:56|0.026969
07:27:57|0.026984
07:27:59|0.026991
07:27:59|0.02699
07:28:00|0.02699
07:28:01|0.026991
07:28:02|0.026991
07:28:03|0.026991
07:28:05|0.026991
07:28:05|0.026991
07:28:07|0.026991
07:28:08|0.026983
07:28:09|0.026983
07:28:09|0.026991
07:28:10|0.026987
07:28:12|0.026996
07:28:13|0.026993
07:28:14|0.026993
07:28:15|0.026994
07:28:16|0.027
07:28:16|0.026996
07:28:18|0.026996
07:28:19|0.026996
07:28:20|0.026998
07:28:22|0.026998
07:28:22|0.026998
07:28:24|0.026998
07:28:24|0.026998
07:28:26|0.026989
07:28:27|0.026989
07:28:27|0.026989
07:28:29|0.026987
07:28:29|0.026987
07:28:30|0.026989
07:28:31|0.026989
07:28:32|0.026989
07:28:34|0.027
07:28:34|0.027003
07:28:36|0.02699
07:28:36|0.026999
07:28:38|0.02699
07:28:38|0.026991
07:28:40|0.026991
07:28:40|0.02701
07:28:42|0.02701
07:28:43|0.027009
07:28:44|0.027029
07:28:44|0.027037
07:28:45|0.027036
07:28:47|0.02704
07:28:48|0.027036
07:28:49|0.027037
07:28:50|0.02704
07:28:51|0.027034
07:28:52|0.027034
07:28:52|0.027034
07:28:54|0.027034
07:28:54|0.02704
07:28:56|0.02704
07:28:57|0.02704
07:28:57|0.027045
07:28:58|0.027045
07:29:00|0.027039
07:29:01|0.027039
07:29:02|0.027039
07:29:03|0.027035
07:29:05|0.027029
07:29:06|0.027035
07:29:07|0.027023
07:29:07|0.027059
07:29:09|0.027063
07:29:10|0.027034
07:29:12|0.027034
07:29:12|0.027033
07:29:14|0.027028
07:29:15|0.027022
07:29:15|0.027022
07:29:16|0.027022
07:29:18|0.027017
07:29:18|0.027017
07:29:19|0.027012
07:29:21|0.027012
07:29:21|0.027019
07:29:23|0.027027
07:29:24|0.027033
07:29:24|0.027036
07:29:26|0.027036
07:29:27|0.027036
07:29:28|0.027036
07:29:28|0.027036
07:29:29|0.027032
07:29:31|0.027017
07:29:32|0.027024
07:29:33|0.027024
07:29:34|0.027021
07:29:35|0.027025
07:29:36|0.027025
07:29:37|0.027025
07:29:38|0.027018
07:29:39|0.027018
07:29:40|0.027059
07:29:41|0.027029
07:29:43|0.027029
07:29:44|0.02702
07:29:44|0.027012
07:29:46|0.027012
07:29:46|0.027
07:29:47|0.027028
07:29:48|0.027042
07:29:49|0.027043
07:29:50|0.027045
07:29:52|0.027045
07:29:52|0.027045
07:29:54|0.027044
07:29:55|0.027044
07:29:55|0.027069
07:29:56|0.027069
07:29:58|0.027069
07:29:59|0.027069
07:30:00|0.027052
07:30:00|0.027055
07:30:01|0.027055
07:30:02|0.027055
07:30:03|0.027054
07:30:04|0.027054
07:30:05|0.027039
07:30:06|0.027039
07:30:07|0.027053
07:30:08|0.027053
07:30:09|0.027061
07:30:10|0.027058
07:30:11|0.027046
07:30:13|0.027053
07:30:13|0.027047
07:30:15|0.027041
07:30:16|0.027038
07:30:16|0.027053
07:30:17|0.027062
07:30:18|0.027062
07:30:19|0.027044
07:30:21|0.027044
07:30:21|0.02706
07:30:22|0.027063
07:30:24|0.027061
07:30:24|0.027058
07:30:26|0.027061
07:30:27|0.027061
07:30:28|0.027061
07:30:29|0.027061
07:30:30|0.027061
07:30:31|0.027061
07:30:32|0.027068
07:30:33|0.027061
07:30:34|0.027063
07:30:35|0.027062
07:30:36|0.027061
07:30:37|0.027056
07:30:38|0.027056
07:30:39|0.027056
07:30:40|0.027056
07:30:41|0.027056
07:30:42|0.027058
07:30:43|0.027058
07:30:44|0.027058
07:30:45|0.027045
07:30:46|0.027025
07:30:47|0.027025
07:30:49|0.027025
07:30:49|0.027025
07:30:50|0.027025
07:30:51|0.027025
07:30:52|0.027035
07:30:53|0.027035
07:30:55|0.027009
07:30:55|0.027009
07:30:56|0.027009
07:30:57|0.027
07:30:58|0.026991
07:30:59|0.026991
07:31:00|0.026991
07:31:01|0.026974
07:31:02|0.026971
07:31:04|0.026967
07:31:05|0.026963
07:31:05|0.026963
07:31:06|0.026961
07:31:07|0.026949
07:31:08|0.026938
07:31:09|0.02693
07:31:11|0.02693
07:31:12|0.02693
07:31:13|0.02693
07:31:15|0.026934
07:31:16|0.026928
07:31:16|0.026931
07:31:18|0.026928
07:31:18|0.026931
07:31:19|0.02693
07:31:20|0.02693
07:31:22|0.026927
07:31:24|0.026921
07:31:25|0.026918
07:31:25|0.026925
07:31:27|0.026924
07:31:28|0.026924
07:31:28|0.026914
07:31:30|0.026914
07:31:30|0.026914
07:31:32|0.026915
07:31:33|0.02692
07:31:34|0.026919
07:31:34|0.026922
07:31:35|0.026922
07:31:36|0.026927
07:31:38|0.026927
07:31:39|0.026927
07:31:39|0.026971
07:31:40|0.026985
07:31:42|0.026985
07:31:42|0.026985
07:31:43|0.026977
07:31:44|0.026977
07:31:45|0.026971
07:31:46|0.026967
07:31:48|0.026958
07:31:48|0.026958
07:31:49|0.026951
07:31:50|0.026951
07:31:51|0.026951
07:31:53|0.026945
07:31:54|0.026945
07:31:54|0.026945
07:31:56|0.026945
07:31:56|0.026945
07:31:59|0.026946
07:32:00|0.026938
07:32:00|0.026945
07:32:01|0.026945
07:32:02|0.026945
07:32:03|0.026942
07:32:04|0.026929
07:32:05|0.026924
07:32:06|0.026921
07:32:07|0.026921
07:32:08|0.026927
07:32:10|0.026927
07:32:10|0.026912
07:32:11|0.026912
07:32:12|0.026912
07:32:14|0.026894
07:32:15|0.026894
07:32:16|0.026894
07:32:18|0.026888
07:32:18|0.026888
07:32:19|0.026898
07:32:20|0.026896
07:32:21|0.026881
07:32:22|0.026881
07:32:23|0.026879
07:32:25|0.026902
07:32:26|0.026902
07:32:26|0.026882
07:32:27|0.026886
07:32:28|0.026886
07:32:29|0.026884
07:32:31|0.026899
07:32:31|0.026904
07:32:32|0.026905
07:32:34|0.026928
07:32:34|0.026917
07:32:35|0.02692
07:32:37|0.02689
07:32:37|0.02689
07:32:38|0.026883
07:32:39|0.026883
07:32:41|0.026883
07:32:42|0.02689
07:32:42|0.026894
07:32:44|0.026894
07:32:45|0.026891
07:32:46|0.026891
07:32:46|0.026891
07:32:47|0.026891
07:32:49|0.026891
07:32:49|0.026891
07:32:51|0.026891
07:32:52|0.026891
07:32:53|0.026891
07:32:54|0.026887
07:32:55|0.026887
07:32:56|0.026873
07:32:56|0.026883
07:32:57|0.026887
07:32:58|0.026876
07:33:00|0.026876
07:33:01|0.026876
07:33:01|0.026876
07:33:02|0.026876
07:33:04|0.026876
07:33:04|0.026886
07:33:06|0.026899
07:33:07|0.026899
07:33:08|0.026877
07:33:09|0.026888
07:33:09|0.026888
07:33:11|0.026888
07:33:12|0.026888
07:33:12|0.026888
07:33:14|0.026884
07:33:15|0.026884
07:33:16|0.026885
07:33:17|0.026892
07:33:19|0.026881
07:33:20|0.026881
07:33:20|0.026878
07:33:22|0.026878
07:33:23|0.026873
07:33:24|0.026873
07:33:25|0.026873
07:33:26|0.026867
07:33:27|0.026875
07:33:28|0.026875
07:33:29|0.026875
07:33:30|0.026858
07:33:31|0.026874
07:33:32|0.026888
07:33:34|0.026888
07:33:34|0.02687
07:33:36|0.02687
07:33:36|0.026878
07:33:38|0.026869
07:33:39|0.026857
07:33:40|0.026849
07:33:42|0.02685
07:33:42|0.02685
07:33:43|0.026848
07:33:44|0.026846
07:33:46|0.026855
07:33:46|0.026855
07:33:47|0.026855
07:33:48|0.026854
07:33:50|0.026854
07:33:50|0.026854
07:33:52|0.026861
07:33:52|0.026861
07:33:54|0.026864
07:33:56|0.026864
07:33:56|0.026877
07:33:57|0.026879
07:33:59|0.026879
07:33:59|0.026879
07:34:01|0.026879
07:34:02|0.026873
07:34:03|0.026873
07:34:04|0.026873
07:34:05|0.026873
07:34:05|0.026874
07:34:06|0.026874
07:34:07|0.026874
07:34:08|0.026874
07:34:09|0.026889
07:34:10|0.026919
07:34:12|0.026919
07:34:13|0.026919
07:34:14|0.026927
07:34:15|0.026927
07:34:16|0.026928
07:34:18|0.026929
07:34:19|0.026929
07:34:20|0.026942
07:34:21|0.026954
07:34:22|0.026963
07:34:23|0.026974
07:34:24|0.026962
07:34:25|0.026978
07:34:26|0.026986
07:34:27|0.026987
07:34:29|0.026996
07:34:29|0.026983
07:34:31|0.026981
07:34:31|0.026981
07:34:33|0.026981
07:34:34|0.026981
07:34:35|0.026955
07:34:36|0.026955
07:34:37|0.026952
07:34:39|0.02695
07:34:39|0.026948
07:34:40|0.026949
07:34:41|0.026953
07:34:43|0.026954
07:34:43|0.026957
07:34:45|0.026957
07:34:46|0.026967
07:34:47|0.026982
07:34:47|0.026992
07:34:48|0.026984
07:34:49|0.026984
07:34:50|0.026984
07:34:52|0.026984
07:34:52|0.026984
07:34:54|0.026984
07:34:55|0.026981
07:34:56|0.026981
07:34:57|0.026981
07:34:58|0.026975
07:34:59|0.026975
07:34:59|0.026975
07:35:00|0.026975
07:35:02|0.026968
07:35:03|0.026962
07:35:04|0.02697
07:35:05|0.02697
07:35:06|0.026962
07:35:07|0.026962
07:35:08|0.026962
07:35:09|0.026963
07:35:10|0.026958
07:35:11|0.026958
07:35:12|0.026951
07:35:13|0.026951
07:35:14|0.026934
07:35:15|0.026934
07:35:16|0.026899
07:35:17|0.026917
07:35:19|0.02692
07:35:20|0.02692
07:35:21|0.026924
07:35:22|0.026939
07:35:23|0.026958
07:35:24|0.026961
07:35:25|0.026962
07:35:26|0.026963
07:35:27|0.02698
07:35:28|0.026995
07:35:29|0.026995
07:35:30|0.026986
07:35:31|0.026988
07:35:32|0.026988
07:35:33|0.026961
07:35:34|0.026961
07:35:35|0.026973
07:35:36|0.026973
07:35:37|0.026984
07:35:38|0.026984
07:35:40|0.026999
07:35:41|0.027002
07:35:42|0.02699
07:35:42|0.026988
07:35:43|0.026988
07:35:44|0.026988
07:35:45|0.026988
07:35:46|0.026988
07:35:48|0.02698
07:35:49|0.02698
07:35:50|0.026996
07:35:51|0.027003
07:35:52|0.027001
07:35:52|0.026989
07:35:53|0.026989
07:35:54|0.027
07:35:55|0.027
07:35:56|0.027006
07:35:57|0.027006
07:35:59|0.027002
07:35:59|0.026994
07:36:00|0.026993
07:36:02|0.026975
07:36:02|0.026973
07:36:03|0.026986
07:36:04|0.026968
07:36:05|0.026969
07:36:07|0.026952
07:36:08|0.026938
07:36:09|0.026938
07:36:10|0.026939
07:36:11|0.026939
07:36:12|0.026939
07:36:13|0.026966
07:36:14|0.026976
07:36:15|0.026976
07:36:16|0.026976
07:36:17|0.026984
07:36:19|0.026978
07:36:20|0.026967
07:36:22|0.026967
07:36:23|0.026963
07:36:24|0.026963
07:36:25|0.026963
07:36:26|0.026953
07:36:28|0.026949
07:36:28|0.026941
07:36:30|0.026955
07:36:30|0.02694
07:36:32|0.02693
07:36:33|0.02693
07:36:34|0.026916
07:36:35|0.026916
07:36:36|0.026923
07:36:38|0.026923
07:36:38|0.026918
07:36:40|0.026917
07:36:40|0.026917
07:36:41|0.026918
07:36:43|0.026918
07:36:43|0.026903
07:36:44|0.0269
07:36:46|0.026893
07:36:46|0.026882
07:36:48|0.02688
07:36:49|0.02688
07:36:49|0.026879
07:36:50|0.026879
07:36:52|0.026884
07:36:52|0.026884
07:36:54|0.026881
07:36:54|0.026881
07:36:56|0.026881
07:36:57|0.026881
07:36:57|0.026881
07:36:58|0.026877
07:37:00|0.026877
07:37:01|0.026873
07:37:01|0.02687
07:37:02|0.026859
07:37:03|0.026859
07:37:04|0.026859
07:37:05|0.026842
07:37:06|0.026845
07:37:07|0.026862
07:37:09|0.026862
07:37:10|0.026848
07:37:11|0.026849
07:37:12|0.026858
07:37:13|0.026858
07:37:13|0.026858
07:37:15|0.026849
07:37:16|0.026849
07:37:17|0.026844
07:37:19|0.026835
07:37:20|0.026823
07:37:21|0.026816
07:37:22|0.026816
07:37:23|0.026844
07:37:24|0.026858
07:37:25|0.026858
07:37:27|0.026844
07:37:27|0.026844
07:37:28|0.026853
07:37:30|0.026853
07:37:31|0.02687
07:37:32|0.02688
07:37:33|0.02688
07:37:34|0.026904
07:37:35|0.026912
07:37:35|0.026914
07:37:36|0.026913
07:37:38|0.026913
07:37:39|0.026913
07:37:40|0.026913
07:37:41|0.026913
07:37:41|0.02689
07:37:43|0.026897
07:37:44|0.026897
07:37:46|0.026897
07:37:47|0.026897
07:37:47|0.026897
07:37:49|0.026897
07:37:50|0.026897
07:37:51|0.02688
07:37:52|0.02688
07:37:53|0.026872
07:37:53|0.026872
07:37:55|0.026872
07:37:55|0.026872
07:37:57|0.026856
07:37:58|0.026848
07:37:58|0.026848
07:38:01|0.02684
07:38:01|0.02684
07:38:02|0.02684
07:38:03|0.02684
07:38:05|0.026838
07:38:05|0.026838
07:38:06|0.026848
07:38:07|0.026848
07:38:08|0.026848
07:38:09|0.026853
07:38:10|0.026888
07:38:12|0.026888
07:38:12|0.026888
07:38:13|0.026875
07:38:14|0.026875
07:38:15|0.026875
07:38:16|0.026857
07:38:17|0.026849
07:38:19|0.026849
07:38:20|0.026849
07:38:21|0.026849
07:38:22|0.026849
07:38:23|0.026849
07:38:24|0.026849
07:38:25|0.026849
07:38:26|0.026869
07:38:27|0.026888
07:38:28|0.026887
07:38:30|0.026887
07:38:30|0.026887
07:38:32|0.026897
07:38:33|0.026897
07:38:34|0.026893
07:38:35|0.026903
07:38:36|0.026903
07:38:36|0.026893
07:38:38|0.026893
07:38:39|0.026893
07:38:39|0.026893
07:38:40|0.026893
07:38:41|0.026893
07:38:43|0.026893
07:38:43|0.026893
07:38:45|0.026893
07:38:45|0.026893
07:38:47|0.026896
07:38:48|0.026889
07:38:49|0.026889
07:38:49|0.026878
07:38:50|0.026878
07:38:52|0.026878
07:38:53|0.026873
07:38:53|0.026869
07:38:55|0.026865
07:38:56|0.026867
07:38:57|0.02687
07:38:58|0.026873
07:38:59|0.026873
07:39:00|0.026873
07:39:01|0.02688
07:39:02|0.026851
07:39:02|0.026848
07:39:04|0.026848
07:39:05|0.02686
07:39:05|0.026871
07:39:07|0.026872
07:39:08|0.026875
07:39:09|0.026869
07:39:10|0.026858
07:39:10|0.02685
07:39:12|0.02685
07:39:13|0.02685
07:39:14|0.026846
07:39:15|0.026843
07:39:16|0.026843
07:39:17|0.026843
07:39:18|0.026842
07:39:19|0.026842
07:39:20|0.026843
07:39:21|0.026844
07:39:22|0.026844
07:39:24|0.026846
07:39:24|0.026832
07:39:26|0.02683
07:39:27|0.02683
07:39:27|0.02683
07:39:29|0.02683
07:39:30|0.026801
07:39:31|0.026813
07:39:32|0.026813
07:39:33|0.026813
07:39:34|0.026806
07:39:35|0.026788
07:39:36|0.026788
07:39:37|0.026803
07:39:38|0.026803
07:39:40|0.026803
07:39:41|0.026794
07:39:42|0.026792
07:39:43|0.026798
07:39:43|0.0268
07:39:45|0.0268
07:39:46|0.026804
07:39:47|0.026828
07:39:48|0.026828
07:39:49|0.026842
07:39:50|0.026852
07:39:53|0.026852
07:39:54|0.026865
07:39:55|0.026855
07:39:55|0.026841
07:39:56|0.026835
07:39:58|0.026831
07:39:58|0.026824
07:39:59|0.026824
07:40:01|0.026824
07:40:02|0.026826
07:40:04|0.026823
07:40:04|0.026816
07:40:05|0.026816
07:40:06|0.026809
07:40:07|0.026815
07:40:09|0.026815
07:40:09|0.026815
07:40:10|0.026824
07:40:12|0.026821
07:40:12|0.026821
07:40:13|0.026823
07:40:14|0.026823
07:40:15|0.026823
07:40:17|0.026823
07:40:17|0.02682
07:40:18|0.02681
07:40:19|0.02681
07:40:20|0.02681
07:40:22|0.02681
07:40:23|0.02681
07:40:25|0.02681
07:40:26|0.026805
07:40:28|0.026824
07:40:28|0.02684
07:40:30|0.026855
07:40:31|0.026914
07:40:32|0.026917
07:40:33|0.026917
07:40:34|0.026919
07:40:37|0.026904
07:40:38|0.026904
07:40:38|0.026904
07:40:40|0.026896
07:40:41|0.026896
07:40:42|0.026864
07:40:43|0.026868
07:40:45|0.026868
07:40:46|0.026868
07:40:47|0.026867
07:40:48|0.026881
07:40:48|0.026883
07:40:50|0.026883
07:40:50|0.026883
07:40:52|0.026892
07:40:52|0.026899
07:40:53|0.026899
07:40:55|0.026916
07:40:56|0.026916
07:40:57|0.026906
07:40:58|0.026906
07:40:59|0.026906
07:41:00|0.026896
07:41:01|0.026896
07:41:02|0.026896
07:41:03|0.026896
07:41:04|0.026896
07:41:05|0.026896
07:41:06|0.026896
07:41:07|0.026891
07:41:08|0.026896
07:41:09|0.026896
07:41:10|0.026906
07:41:11|0.026896
07:41:12|0.026896
07:41:13|0.026895
07:41:14|0.02689
07:41:15|0.026899
07:41:16|0.026899
07:41:17|0.026912
07:41:18|0.026912
07:41:19|0.026912
07:41:20|0.026903
07:41:21|0.026903
07:41:22|0.026903
07:41:23|0.026887
07:41:24|0.026866
07:41:26|0.026866
07:41:26|0.026866
07:41:28|0.026845
07:41:28|0.026845
07:41:30|0.026845
07:41:31|0.026845
07:41:32|0.026845
07:41:33|0.026838
07:41:34|0.026838
07:41:34|0.026838
07:41:36|0.026838
07:41:37|0.026833
07:41:38|0.026833
07:41:39|0.026833
07:41:40|0.026833
07:41:41|0.026836
07:41:42|0.026836
07:41:43|0.026824
07:41:44|0.026824
07:41:45|0.026823
07:41:46|0.026823
07:41:47|0.026812
07:41:48|0.026812
07:41:49|0.026812
07:41:50|0.02681
07:41:51|0.026805
07:41:52|0.026816
07:41:53|0.026816
07:41:54|0.026816
07:41:55|0.026816
07:41:56|0.0268
07:41:57|0.0268
07:41:59|0.0268
07:41:59|0.026812
07:42:01|0.026812
07:42:02|0.026812
07:42:03|0.026803
07:42:04|0.026803
07:42:05|0.026793
07:42:05|0.026793
07:42:07|0.026808
07:42:09|0.02684
07:42:10|0.026841
07:42:10|0.026843
07:42:11|0.026843
07:42:12|0.026843
07:42:13|0.026843
07:42:15|0.026843
07:42:15|0.026843
07:42:16|0.026862
07:42:17|0.026844
07:42:18|0.026844
07:42:19|0.026844
07:42:20|0.026844
07:42:22|0.026846
07:42:23|0.026846
07:42:24|0.026847
07:42:25|0.026847
07:42:26|0.026834
07:42:27|0.026834
07:42:28|0.026844
07:42:29|0.026854
07:42:30|0.02686
07:42:32|0.02686
07:42:32|0.026872
07:42:33|0.026866
07:42:35|0.026866
07:42:36|0.026866
07:42:37|0.026866
07:42:38|0.026866
07:42:39|0.026857
07:42:40|0.026857
07:42:41|0.026857
07:42:42|0.026857
07:42:43|0.026857
07:42:44|0.026857
07:42:45|0.026822
07:42:46|0.026808
07:42:47|0.026808
07:42:48|0.026792
07:42:49|0.026781
07:42:50|0.026791
07:42:51|0.026779
07:42:52|0.026754
07:42:53|0.02677
07:42:54|0.02677
07:42:55|0.026758
07:42:56|0.026755
07:42:57|0.026759
07:42:58|0.026777
07:42:59|0.026802
07:43:00|0.026802
07:43:01|0.026808
07:43:02|0.026816
07:43:03|0.026824
07:43:04|0.026814
07:43:05|0.02681
07:43:06|0.026811
07:43:07|0.026813
07:43:08|0.026813
07:43:09|0.026813
07:43:10|0.026813
07:43:11|0.026813
07:43:12|0.026813
07:43:14|0.026819
07:43:15|0.026819
07:43:15|0.026798
07:43:16|0.026798
07:43:17|0.026798
07:43:18|0.026798
07:43:19|0.026798
07:43:21|0.026798
07:43:21|0.026798
07:43:22|0.026798
07:43:24|0.026808
07:43:25|0.026801
07:43:27|0.026801
07:43:28|0.026801
07:43:29|0.026801
07:43:29|0.026822
07:43:31|0.026809
07:43:31|0.0268
07:43:32|0.026796
07:43:33|0.026797
07:43:35|0.026793
07:43:35|0.026801
07:43:36|0.026801
07:43:38|0.026817
07:43:38|0.026817
07:43:40|0.026817
07:43:41|0.02683
07:43:42|0.02683
07:43:42|0.02683
07:43:43|0.02683
07:43:45|0.02682
07:43:45|0.026823
07:43:47|0.026825
07:43:48|0.026825
07:43:50|0.026825
07:43:50|0.026819
07:43:51|0.026816
07:43:52|0.026818
07:43:53|0.026829
07:43:55|0.026821
07:43:55|0.026821
07:43:57|0.026821
07:43:57|0.026821
07:43:59|0.026821
07:43:59|0.026821
07:44:00|0.026821
07:44:02|0.026845
07:44:02|0.026832
07:44:03|0.026838
07:44:05|0.026838
07:44:06|0.026848
07:44:06|0.026848
07:44:07|0.026848
07:44:09|0.026849
07:44:09|0.026849
07:44:11|0.026849
07:44:12|0.026849
07:44:13|0.026862
07:44:14|0.026874
07:44:15|0.026877
07:44:15|0.02688
07:44:17|0.026867
07:44:18|0.026868
07:44:19|0.026877
07:44:20|0.026877
07:44:21|0.026877
07:44:22|0.026877
07:44:23|0.026877
07:44:24|0.026875
07:44:24|0.026884
07:44:27|0.026888
07:44:28|0.026888
07:44:29|0.026899
07:44:30|0.026899
07:44:31|0.026907
07:44:32|0.02692
07:44:33|0.026916
07:44:34|0.026916
07:44:35|0.026902
07:44:37|0.026897
07:44:38|0.026894
07:44:39|0.026894
07:44:40|0.026894
07:44:41|0.026894
07:44:43|0.026883
07:44:44|0.026878
07:44:44|0.026878
07:44:45|0.026878
07:44:46|0.026878
07:44:47|0.026878
07:44:48|0.026878
07:44:49|0.026872
07:44:51|0.026872
07:44:51|0.026872
07:44:52|0.02686
07:44:54|0.02686
07:44:54|0.02686
07:44:55|0.026877
07:44:56|0.02688
07:44:57|0.026877
07:44:58|0.026871
07:44:59|0.026879
07:45:01|0.026882
07:45:01|0.026882
07:45:02|0.026882
07:45:03|0.026896
07:45:04|0.026896
07:45:05|0.026888
07:45:06|0.026882
07:45:08|0.026882
07:45:08|0.026865
07:45:09|0.026855
07:45:10|0.026854
07:45:11|0.02688
07:45:13|0.02688
07:45:13|0.02688
07:45:14|0.02688
07:45:16|0.026889
07:45:17|0.026893
07:45:17|0.026886
07:45:19|0.02688
07:45:19|0.02688
07:45:20|0.026886
07:45:22|0.026886
07:45:22|0.026891
07:45:23|0.026894
07:45:24|0.026893
07:45:25|0.02691
07:45:27|0.02691
07:45:28|0.026891
07:45:29|0.026891
07:45:31|0.02689
07:45:32|0.026882
07:45:33|0.026864
07:45:33|0.026862
07:45:35|0.026862
07:45:37|0.026862
07:45:38|0.026862
07:45:38|0.026859
07:45:40|0.026848
07:45:40|0.026841
07:45:41|0.026839
07:45:43|0.02683
07:45:44|0.02683
07:45:44|0.02683
07:45:45|0.026828
07:45:47|0.026837
07:45:48|0.026837
07:45:49|0.026837
07:45:50|0.026837
07:45:51|0.026869
07:45:52|0.026869
07:45:53|0.026869
07:45:54|0.026872
07:45:55|0.026872
07:45:56|0.026869
07:45:57|0.026868
07:45:58|0.026868
07:45:59|0.026845
07:46:00|0.02685
07:46:01|0.02684
07:46:02|0.026846
07:46:03|0.026837
07:46:04|0.026851
07:46:05|0.026851
07:46:06|0.026851
07:46:07|0.026851
07:46:08|0.026851
07:46:09|0.026834
07:46:10|0.026834
07:46:11|0.02683
07:46:12|0.026827
07:46:13|0.026816
07:46:14|0.026819
07:46:15|0.026821
07:46:16|0.026841
07:46:17|0.026848
07:46:18|0.026851
07:46:19|0.026851
07:46:20|0.026851
07:46:21|0.026873
07:46:22|0.026875
07:46:24|0.026874
07:46:24|0.02688
07:46:25|0.02688
07:46:26|0.026867
07:46:28|0.026874
07:46:30|0.026867
07:46:31|0.026881
07:46:32|0.02688
07:46:33|0.026881
07:46:34|0.026881
07:46:35|0.026881
07:46:36|0.026884
07:46:37|0.026897
07:46:38|0.026888
07:46:39|0.026876
07:46:40|0.02688
07:46:41|0.026877
07:46:42|0.026877
07:46:43|0.026878
07:46:44|0.026885
07:46:45|0.026915
07:46:46|0.026917
07:46:47|0.026925
07:46:48|0.026921
07:46:50|0.026917
07:46:50|0.026915
07:46:51|0.02692
07:46:53|0.026929
07:46:54|0.02693
07:46:55|0.026937
07:46:55|0.026937
07:46:57|0.026925
07:46:58|0.026928
07:46:59|0.026934
07:47:00|0.026934
07:47:01|0.026937
07:47:03|0.026937
07:47:04|0.026931
07:47:05|0.026938
07:47:05|0.026931
07:47:07|0.026931
07:47:07|0.026935
07:47:09|0.026935
07:47:10|0.026945
07:47:11|0.026987
07:47:12|0.02697
07:47:13|0.026971
07:47:13|0.026971
07:47:15|0.02697
07:47:16|0.026975
07:47:17|0.026977
07:47:18|0.026973
07:47:19|0.026966
07:47:20|0.026965
07:47:20|0.026939
07:47:22|0.026951
07:47:23|0.026965
07:47:24|0.026976
07:47:25|0.026982
07:47:26|0.02698
07:47:26|0.02698
07:47:28|0.02698
07:47:30|0.02698
07:47:31|0.02696
07:47:32|0.026968
07:47:34|0.026962
07:47:35|0.026962
07:47:35|0.026962
07:47:37|0.026962
07:47:38|0.02697
07:47:39|0.02697
07:47:40|0.02697
07:47:41|0.026974
07:47:42|0.026974
07:47:43|0.026974
07:47:45|0.026953
07:47:46|0.026967
07:47:46|0.026967
07:47:47|0.026967
07:47:48|0.026967
07:47:49|0.026967
07:47:50|0.026974
07:47:51|0.026972
07:47:53|0.026972
07:47:54|0.026959
07:47:55|0.026958
07:47:56|0.026958
07:47:57|0.026967
07:47:58|0.026968
07:47:59|0.026974
07:48:00|0.026974
07:48:01|0.026974
07:48:02|0.026974
07:48:03|0.026966
07:48:05|0.026966
07:48:05|0.026963
07:48:07|0.026963
07:48:07|0.026963
07:48:08|0.026985
07:48:10|0.026978
07:48:11|0.026976
07:48:12|0.026973
07:48:12|0.026973
07:48:14|0.026959
07:48:15|0.026959
07:48:16|0.026949
07:48:17|0.026947
07:48:18|0.026944
07:48:18|0.026932
07:48:21|0.026932
07:48:21|0.026928
07:48:22|0.026928
07:48:24|0.026939
07:48:24|0.026939
07:48:26|0.026939
07:48:26|0.026912
07:48:28|0.026912
07:48:29|0.026915
07:48:30|0.026915
07:48:31|0.026904
07:48:33|0.026904
07:48:34|0.0269
07:48:35|0.026894
07:48:36|0.026894
07:48:37|0.026897
07:48:38|0.026897
07:48:39|0.026899
07:48:40|0.026928
07:48:42|0.026928
07:48:43|0.026912
07:48:44|0.026919
07:48:45|0.026919
07:48:47|0.0269
07:48:47|0.026896
07:48:48|0.026897
07:48:49|0.026897
07:48:50|0.026893
07:48:51|0.026885
07:48:53|0.026885
07:48:54|0.026879
07:48:54|0.026882
07:48:55|0.026882
07:48:56|0.026886
07:48:57|0.026877
07:48:59|0.026877
07:48:59|0.026862
07:49:00|0.026859
07:49:02|0.026875
07:49:03|0.026875
07:49:03|0.026903
07:49:05|0.026908
07:49:05|0.026908
07:49:06|0.026908
07:49:07|0.026908
07:49:09|0.026918
07:49:10|0.026913
07:49:11|0.026913
07:49:11|0.026899
07:49:13|0.026899
07:49:13|0.026889
07:49:15|0.026889
07:49:16|0.026889
07:49:17|0.026896
07:49:18|0.026893
07:49:19|0.026893
07:49:20|0.026893
07:49:21|0.026893
07:49:21|0.026879
07:49:22|0.026879
07:49:23|0.026879
07:49:25|0.026872
07:49:26|0.02687
07:49:27|0.026865
07:49:28|0.026858
07:49:29|0.02685
07:49:30|0.02684
07:49:31|0.02685
07:49:32|0.02685
07:49:33|0.026838
07:49:34|0.026833
07:49:35|0.026833
07:49:36|0.026833
07:49:39|0.026833
07:49:40|0.026848
07:49:41|0.026863
07:49:42|0.026862
07:49:42|0.02687
07:49:44|0.026869
07:49:45|0.026869
07:49:46|0.026867
07:49:48|0.026867
07:49:49|0.026855
07:49:49|0.026849
07:49:50|0.026849
07:49:51|0.026846
07:49:52|0.026846
07:49:53|0.026863
07:49:54|0.026863
07:49:56|0.026863
07:49:56|0.026861
07:49:58|0.026866
07:49:59|0.026866
07:49:59|0.026866
07:50:00|0.026876
07:50:01|0.026876
07:50:02|0.02687
07:50:04|0.026858
07:50:04|0.026857
07:50:06|0.026857
07:50:06|0.026857
07:50:07|0.026857
07:50:08|0.02687
07:50:10|0.02687
07:50:10|0.02687
07:50:11|0.02687
07:50:12|0.026848
07:50:14|0.026841
07:50:15|0.026835
07:50:17|0.026831
07:50:18|0.02683
07:50:18|0.026828
07:50:20|0.026828
07:50:20|0.026819
07:50:22|0.026812
07:50:22|0.026812
07:50:24|0.02681
07:50:25|0.02681
07:50:26|0.026811
07:50:27|0.026811
07:50:28|0.026811
07:50:29|0.026811
07:50:30|0.026811
07:50:31|0.026808
07:50:34|0.026774
07:50:34|0.026766
07:50:36|0.02676
07:50:37|0.02676
07:50:37|0.026757
07:50:39|0.02676
07:50:40|0.02676
07:50:41|0.026751
07:50:41|0.026761
07:50:42|0.026769
07:50:44|0.026777
07:50:44|0.026794
07:50:46|0.026791
07:50:47|0.026781
07:50:49|0.026784
07:50:49|0.026784
07:50:51|0.026778
07:50:51|0.026776
07:50:52|0.026776
07:50:53|0.026778
07:50:54|0.02678
07:50:56|0.02678
07:50:57|0.026775
07:50:57|0.026775
07:50:59|0.026774
07:50:59|0.026781
07:51:00|0.026773
07:51:02|0.026784
07:51:02|0.026784
07:51:04|0.026782
07:51:04|0.026797
07:51:05|0.026794
07:51:07|0.026794
07:51:07|0.026809
07:51:08|0.026838
07:51:09|0.026851
07:51:12|0.026864
07:51:13|0.026851
07:51:14|0.026851
07:51:15|0.026851
07:51:16|0.026864
07:51:17|0.026851
07:51:18|0.026848
07:51:19|0.026868
07:51:20|0.026868
07:51:21|0.026868
07:51:22|0.026885
07:51:23|0.026897
07:51:24|0.026888
07:51:25|0.026882
07:51:26|0.026878
07:51:27|0.026878
07:51:28|0.026878
07:51:29|0.026861
07:51:30|0.026846
07:51:31|0.026848
07:51:32|0.026848
07:51:35|0.026848
07:51:36|0.026847
07:51:37|0.026843
07:51:38|0.026846
07:51:39|0.026847
07:51:40|0.026837
07:51:41|0.026818
07:51:42|0.026815
07:51:43|0.02682
07:51:44|0.026824
07:51:45|0.026819
07:51:46|0.026819
07:51:47|0.026805
07:51:48|0.026787
07:51:49|0.026783
07:51:50|0.0268
07:51:51|0.026813
07:51:52|0.026873
07:51:54|0.026829
07:51:54|0.026879
07:51:56|0.026877
07:51:57|0.026881
07:51:57|0.026881
07:51:59|0.026885
07:51:59|0.026885
07:52:01|0.026879
07:52:02|0.026874
07:52:03|0.026874
07:52:04|0.026874
07:52:05|0.026848
07:52:06|0.026848
07:52:07|0.026848
07:52:08|0.026864
07:52:09|0.026864
07:52:11|0.026864
07:52:12|0.02688
07:52:12|0.02688
07:52:14|0.02688
07:52:14|0.026876
07:52:16|0.026871
07:52:16|0.026872
07:52:17|0.02687
07:52:18|0.026864
07:52:20|0.026864
07:52:20|0.026874
07:52:21|0.026876
07:52:22|0.026883
07:52:24|0.026891
07:52:24|0.026893
07:52:25|0.026869
07:52:27|0.026869
07:52:28|0.026873
07:52:29|0.026873
07:52:29|0.026873
07:52:30|0.026873
07:52:32|0.026873
07:52:32|0.026867
07:52:34|0.026851
07:52:36|0.026823
07:52:37|0.026823
07:52:37|0.026827
07:52:39|0.026823
07:52:40|0.026823
07:52:41|0.026822
07:52:42|0.026826
07:52:43|0.026829
07:52:44|0.026829
07:52:45|0.026829
07:52:46|0.026829
07:52:47|0.026826
07:52:48|0.02682
07:52:49|0.02682
07:52:50|0.02682
07:52:51|0.026819
07:52:52|0.026819
07:52:54|0.026814
07:52:54|0.026814
07:52:55|0.026818
07:52:57|0.026825
07:52:57|0.026825
07:52:58|0.026825
07:53:00|0.026849
07:53:01|0.026849
07:53:02|0.026842
07:53:03|0.026844
07:53:03|0.026849
07:53:04|0.026849
07:53:05|0.026849
07:53:07|0.026837
07:53:07|0.026837
07:53:08|0.026837
07:53:09|0.026837
07:53:11|0.026844
07:53:12|0.026844
07:53:13|0.026859
07:53:14|0.026859
07:53:15|0.026855
07:53:16|0.026854
07:53:18|0.026848
07:53:18|0.026848
07:53:19|0.026848
07:53:20|0.026848
07:53:22|0.02685
07:53:22|0.026852
07:53:24|0.026856
07:53:24|0.02688
07:53:26|0.026873
07:53:26|0.026866
07:53:27|0.026878
07:53:29|0.026876
07:53:29|0.026885
07:53:30|0.026885
07:53:31|0.026895
07:53:32|0.026903
07:53:34|0.026903
07:53:35|0.026909
07:53:37|0.02692
07:53:38|0.02692
07:53:39|0.026918
07:53:40|0.026921
07:53:41|0.026911
07:53:42|0.026911
07:53:43|0.026921
07:53:44|0.026913
07:53:46|0.026919
07:53:47|0.026919
07:53:48|0.026919
07:53:49|0.026918
07:53:50|0.026918
07:53:52|0.026918
07:53:53|0.026913
07:53:54|0.026913
07:53:55|0.026913
07:53:56|0.026908
07:53:57|0.026908
07:53:58|0.026908
07:53:58|0.026908
07:54:00|0.026914
07:54:00|0.026912
07:54:01|0.026912
07:54:02|0.026909
07:54:03|0.026909
07:54:05|0.026899
07:54:06|0.026899
07:54:06|0.026881
07:54:08|0.026881
07:54:09|0.026883
07:54:10|0.026873
07:54:11|0.02687
07:54:12|0.026869
07:54:13|0.026869
07:54:15|0.026851
07:54:15|0.026851
07:54:17|0.026827
07:54:18|0.026815
07:54:19|0.02682
07:54:20|0.026839
07:54:21|0.026839
07:54:22|0.026839
07:54:23|0.026833
07:54:24|0.026822
07:54:25|0.026822
07:54:26|0.026824
07:54:27|0.026824
07:54:28|0.026824
07:54:29|0.026829
07:54:30|0.026829
07:54:31|0.026826
07:54:32|0.026814
07:54:33|0.026813
07:54:34|0.026813
07:54:35|0.026813
07:54:37|0.026824
07:54:37|0.026834
07:54:39|0.026834
07:54:40|0.026834
07:54:41|0.026834
07:54:42|0.026834
07:54:44|0.026841
07:54:45|0.026841
07:54:45|0.026841
07:54:47|0.026846
07:54:48|0.026835
07:54:48|0.026835
07:54:49|0.026835
07:54:50|0.026835
07:54:52|0.026839
07:54:52|0.026841
07:54:54|0.026841
07:54:55|0.026841
07:54:56|0.026841
07:54:56|0.026841
07:54:58|0.026841
07:54:58|0.026839
07:55:00|0.026839
07:55:01|0.026839
07:55:02|0.026839
07:55:03|0.026843
07:55:04|0.026843
07:55:05|0.026843
07:55:06|0.026829
07:55:06|0.026829
07:55:08|0.026827
07:55:08|0.026827
07:55:10|0.026827
07:55:11|0.026832
07:55:12|0.026832
07:55:13|0.02683
07:55:14|0.02683
07:55:15|0.02683
07:55:16|0.02683
07:55:17|0.02683
07:55:18|0.02683
07:55:19|0.026824
07:55:20|0.026824
07:55:21|0.026824
07:55:22|0.02683
07:55:23|0.02683
07:55:24|0.026828
07:55:25|0.026828
07:55:26|0.026823
07:55:27|0.02681
07:55:28|0.02681
07:55:29|0.026807
07:55:30|0.026807
07:55:31|0.026807
07:55:32|0.026807
07:55:33|0.026807
07:55:34|0.026801
07:55:35|0.026807
07:55:36|0.0268
07:55:37|0.026803
07:55:39|0.026809
07:55:40|0.0268
07:55:41|0.026804
07:55:42|0.026805
07:55:43|0.026807
07:55:44|0.026801
07:55:45|0.026801
07:55:46|0.026801
07:55:47|0.026809
07:55:48|0.026802
07:55:49|0.0268
07:55:50|0.0268
07:55:51|0.026801
07:55:52|0.026801
07:55:53|0.0268
07:55:54|0.0268
07:55:55|0.026805
07:55:56|0.026805
07:55:57|0.026807
07:55:58|0.026809
07:55:59|0.026809
07:56:00|0.026809
07:56:01|0.026812
07:56:02|0.026817
07:56:03|0.026817
07:56:04|0.026824
07:56:06|0.026824
07:56:07|0.026827
07:56:07|0.026828
07:56:08|0.026828
07:56:09|0.026828
07:56:10|0.026828
07:56:12|0.026821
07:56:13|0.026823
07:56:13|0.026822
07:56:15|0.026822
07:56:15|0.026822
07:56:16|0.0268
07:56:17|0.0268
07:56:18|0.026806
07:56:19|0.026806
07:56:21|0.026806
07:56:21|0.026811
07:56:22|0.026817
07:56:23|0.026824
07:56:24|0.026824
07:56:26|0.026824
07:56:26|0.026821
07:56:27|0.026821
07:56:28|0.026821
07:56:29|0.026821
07:56:31|0.026821
07:56:31|0.026821
07:56:32|0.026819
07:56:34|0.026819
07:56:35|0.026818
07:56:36|0.026818
07:56:37|0.026818
07:56:39|0.02681
07:56:41|0.026813
07:56:41|0.026813
07:56:42|0.026817
07:56:43|0.026819
07:56:45|0.026823
07:56:46|0.026828
07:56:47|0.026828
07:56:47|0.026828
07:56:49|0.026823
07:56:50|0.026823
07:56:51|0.026823
07:56:52|0.026823
07:56:53|0.026823
07:56:54|0.026832
07:56:55|0.026832
07:56:56|0.026831
07:56:57|0.026831
07:56:58|0.026831
07:56:59|0.026831
07:57:00|0.026832
07:57:01|0.026832
07:57:02|0.026844
07:57:03|0.026855
07:57:04|0.026857
07:57:05|0.026857
07:57:06|0.026853
07:57:07|0.026856
07:57:09|0.026856
07:57:09|0.026856
07:57:10|0.02686
07:57:11|0.02686
07:57:13|0.026859
07:57:13|0.026857
07:57:14|0.026857
07:57:16|0.026863
07:57:16|0.026863
07:57:17|0.026863
07:57:18|0.026863
07:57:19|0.026863
07:57:20|0.026863
07:57:22|0.026863
07:57:22|0.02687
07:57:24|0.026869
07:57:25|0.026853
07:57:26|0.026856
07:57:26|0.026863
07:57:27|0.026863
07:57:28|0.026863
07:57:29|0.026863
07:57:30|0.026861
07:57:31|0.026872
07:57:32|0.026872
07:57:33|0.026872
07:57:34|0.026872
07:57:35|0.026872
07:57:37|0.026872
07:57:37|0.026872
07:57:39|0.026887
07:57:40|0.026887
07:57:41|0.026887
07:57:42|0.026887
07:57:43|0.026892
07:57:44|0.026892
07:57:45|0.026892
07:57:46|0.026888
07:57:48|0.026883
07:57:48|0.026884
07:57:50|0.026882
07:57:51|0.026884
07:57:51|0.026887
07:57:52|0.026887
07:57:53|0.026879
07:57:54|0.026879
07:57:56|0.026878
07:57:57|0.026879
07:57:58|0.026879
07:57:58|0.026876
07:58:00|0.026876
07:58:00|0.026875
07:58:02|0.026876
07:58:03|0.02687
07:58:04|0.026868
07:58:06|0.026868
07:58:06|0.026868
07:58:08|0.026868
07:58:09|0.026869
07:58:09|0.026869
07:58:11|0.026869
07:58:11|0.026868
07:58:13|0.026868
07:58:14|0.026868
07:58:15|0.02686
07:58:15|0.026857
07:58:17|0.026859
07:58:17|0.026853
07:58:18|0.026852
07:58:20|0.026852
07:58:21|0.02684
07:58:22|0.02684
07:58:22|0.02684
07:58:24|0.02684
07:58:25|0.026839
07:58:25|0.026824
07:58:27|0.026824
07:58:28|0.026827
07:58:28|0.026819
07:58:30|0.026823
07:58:30|0.026829
07:58:31|0.026829
07:58:32|0.026829
07:58:33|0.026829
07:58:35|0.026832
07:58:35|0.026832
07:58:37|0.026832
07:58:38|0.026829
07:58:38|0.026829
07:58:39|0.026829
07:58:42|0.026828
07:58:43|0.026824
07:58:43|0.026824
07:58:44|0.026827
07:58:46|0.026827
07:58:47|0.026823
07:58:48|0.026823
07:58:49|0.026824
07:58:50|0.026824
07:58:51|0.026824
07:58:52|0.026822
07:58:54|0.026819
07:58:54|0.026819
07:58:55|0.026819
07:58:57|0.026819
07:58:58|0.026819
07:58:58|0.026812
07:58:59|0.0268
07:59:01|0.0268
07:59:02|0.0268
07:59:03|0.0268
07:59:04|0.0268
07:59:06|0.026792
07:59:06|0.026812
07:59:08|0.026814
07:59:08|0.026814
07:59:09|0.026814
07:59:10|0.026814
07:59:12|0.026814
07:59:13|0.026814
07:59:14|0.026814
07:59:15|0.026814
07:59:16|0.026814
07:59:16|0.026814
07:59:18|0.026814
07:59:19|0.026814
07:59:20|0.026814
07:59:21|0.0268
07:59:22|0.0268
07:59:23|0.026802
07:59:24|0.0268
07:59:24|0.0268
07:59:26|0.0268
07:59:27|0.0268
07:59:30|0.0268
07:59:31|0.0268
07:59:32|0.026803
07:59:33|0.026795
07:59:34|0.026795
07:59:34|0.026806
07:59:36|0.026806
07:59:37|0.026806
07:59:38|0.026806
07:59:39|0.026808
07:59:40|0.026808
07:59:41|0.026808
07:59:42|0.026808
07:59:44|0.026802
07:59:44|0.026801
07:59:46|0.026801
07:59:47|0.026804
07:59:48|0.026804
07:59:49|0.02681
07:59:50|0.026799
07:59:51|0.026798
07:59:52|0.026794
07:59:53|0.026794
07:59:54|0.026794
07:59:55|0.026794
07:59:56|0.026794
07:59:57|0.026794
07:59:59|0.026794
08:00:00|0.02679
08:00:01|0.02679
08:00:01|0.026783
08:00:02|0.026767
08:00:03|0.026771
08:00:05|0.026765
08:00:06|0.026765
08:00:07|0.026758
08:00:08|0.02675
08:00:09|0.026746
08:00:10|0.026746
08:00:11|0.026738
08:00:12|0.026744
08:00:13|0.026744
08:00:14|0.02675
08:00:15|0.02675
08:00:16|0.026743
08:00:17|0.026743
08:00:18|0.02674
08:00:19|0.02674
08:00:20|0.02674
08:00:21|0.026739
08:00:22|0.026734
08:00:23|0.02674
08:00:24|0.02674
08:00:25|0.026733
08:00:26|0.026734
08:00:27|0.026734
08:00:28|0.026729
08:00:29|0.026729
08:00:30|0.026729
08:00:31|0.026729
08:00:32|0.026721
08:00:33|0.026708
08:00:34|0.026704
08:00:35|0.026699
08:00:36|0.026699
08:00:37|0.026681
08:00:38|0.026688
08:00:40|0.026666
08:00:40|0.02668
08:00:41|0.026679
08:00:43|0.026686
08:00:45|0.026693
08:00:46|0.026683
08:00:48|0.026703
08:00:49|0.026694
08:00:50|0.026694
08:00:50|0.026677
08:00:52|0.026677
08:00:53|0.026708
08:00:53|0.026712
08:00:54|0.026686
08:00:55|0.026703
08:00:57|0.026703
08:00:58|0.026703
08:00:58|0.026703
08:01:00|0.026703
08:01:02|0.026708
08:01:02|0.026708
08:01:03|0.026704
08:01:05|0.026704
08:01:05|0.026704
08:01:07|0.026704
08:01:07|0.026703
08:01:08|0.026703
08:01:10|0.026703
08:01:11|0.026707
08:01:11|0.026712
08:01:12|0.026715
08:01:13|0.026715
08:01:15|0.026711
08:01:16|0.026706
08:01:17|0.026689
08:01:18|0.026689
08:01:19|0.026689
08:01:20|0.026689
08:01:21|0.026703
08:01:22|0.026698
08:01:23|0.026695
08:01:24|0.02668
08:01:25|0.026672
08:01:26|0.026672
08:01:27|0.026674
08:01:28|0.026663
08:01:29|0.026669
08:01:30|0.026656
08:01:31|0.026652
08:01:32|0.026656
08:01:33|0.026658
08:01:34|0.026669
08:01:35|0.026669
08:01:36|0.026654
08:01:37|0.026654
08:01:38|0.026652
08:01:39|0.026652
08:01:40|0.026652
08:01:41|0.026637
08:01:42|0.026636
08:01:44|0.026638
08:01:46|0.02663
08:01:46|0.026632
08:01:47|0.026627
08:01:48|0.026627
08:01:49|0.026628
08:01:51|0.026618
08:01:52|0.026617
08:01:53|0.026612
08:01:54|0.026598
08:01:55|0.026598
08:01:56|0.026592
08:01:57|0.026592
08:01:58|0.026592
08:01:59|0.026593
08:02:00|0.026594
08:02:02|0.026606
08:02:02|0.026622
08:02:03|0.02662
08:02:05|0.02662
08:02:06|0.026623
08:02:07|0.026624
08:02:08|0.026624
08:02:08|0.026624
08:02:10|0.026623
08:02:11|0.026623
08:02:12|0.026613
08:02:13|0.026608
08:02:14|0.026608
08:02:15|0.026608
08:02:17|0.026605
08:02:17|0.026633
08:02:18|0.026617
08:02:19|0.026617
08:02:21|0.026628
08:02:21|0.026622
08:02:23|0.026625
08:02:24|0.026625
08:02:25|0.026625
08:02:25|0.026653
08:02:26|0.026653
08:02:27|0.026629
08:02:28|0.026639
08:02:29|0.02664
08:02:31|0.026635
08:02:31|0.026635
08:02:32|0.026632
08:02:33|0.026632
08:02:34|0.02663
08:02:35|0.026632
08:02:37|0.026624
08:02:37|0.026624
08:02:38|0.026628
08:02:40|0.026628
08:02:40|0.026622
08:02:41|0.026616
08:02:43|0.026618
08:02:45|0.026641
08:02:46|0.026641
08:02:47|0.026655
08:02:48|0.026627
08:02:50|0.026627
08:02:51|0.026627
08:02:52|0.026627
08:02:53|0.026627
08:02:54|0.026627
08:02:55|0.026627
08:02:56|0.026648
08:02:57|0.02664
08:02:58|0.02664
08:02:59|0.02664
08:03:00|0.02664
08:03:01|0.02664
08:03:02|0.026639
08:03:03|0.026639
08:03:04|0.026639
08:03:05|0.026639
08:03:06|0.026647
08:03:07|0.026647
08:03:08|0.026646
08:03:09|0.026646
08:03:11|0.026655
08:03:12|0.026655
08:03:12|0.026655
08:03:13|0.026654
08:03:14|0.02667
08:03:16|0.026669
08:03:17|0.026679
08:03:18|0.026664
08:03:18|0.026679
08:03:19|0.026679
08:03:21|0.026679
08:03:21|0.026692
08:03:23|0.026692
08:03:24|0.026695
08:03:25|0.026695
08:03:26|0.026716
08:03:27|0.026716
08:03:28|0.02669
08:03:29|0.02669
08:03:30|0.026704
08:03:31|0.026704
08:03:32|0.026704
08:03:33|0.026703
08:03:34|0.026697
08:03:35|0.026689
08:03:36|0.026678
08:03:37|0.026678
08:03:38|0.026677
08:03:39|0.026677
08:03:40|0.026677
08:03:41|0.026677
08:03:42|0.026677
08:03:43|0.026677
08:03:44|0.026698
08:03:46|0.026698
08:03:46|0.026698
08:03:47|0.0267
08:03:48|0.0267
08:03:50|0.0267
08:03:50|0.026706
08:03:52|0.026706
08:03:53|0.026706
08:03:54|0.026711
08:03:55|0.026711
08:03:57|0.026717
08:03:57|0.026717
08:03:58|0.026717
08:04:00|0.026717
08:04:01|0.026717
08:04:02|0.026712
08:04:02|0.026716
08:04:03|0.026716
08:04:05|0.026719
08:04:06|0.026719
08:04:07|0.02673
08:04:08|0.026736
08:04:09|0.02674
08:04:10|0.026741
08:04:11|0.026741
08:04:12|0.026752
08:04:12|0.026753
08:04:14|0.026754
08:04:15|0.026764
08:04:16|0.026764
08:04:17|0.02675
08:04:18|0.026745
08:04:20|0.026745
08:04:20|0.026735
08:04:22|0.026742
08:04:23|0.026747
08:04:24|0.026744
08:04:25|0.026753
08:04:26|0.026753
08:04:26|0.026753
08:04:28|0.026753
08:04:29|0.026753
08:04:29|0.026752
08:04:30|0.026751
08:04:32|0.026751
08:04:32|0.026749
08:04:33|0.026749
08:04:35|0.026749
08:04:36|0.02675
08:04:36|0.02675
08:04:38|0.026745
08:04:38|0.026749
08:04:39|0.026749
08:04:41|0.026746
08:04:42|0.026708
08:04:43|0.026691
08:04:44|0.026686
08:04:44|0.026686
08:04:47|0.026686
08:04:48|0.026686
08:04:49|0.026692
08:04:50|0.026692
08:04:50|0.026687
08:04:52|0.02667
08:04:53|0.02667
08:04:54|0.026672
08:04:55|0.026672
08:04:56|0.026672
08:04:57|0.026672
08:04:58|0.02669
08:04:59|0.02669
08:05:00|0.026689
08:05:01|0.026689
08:05:02|0.026689
08:05:03|0.026689
08:05:04|0.026689
08:05:05|0.026689
08:05:06|0.026689
08:05:07|0.026689
08:05:08|0.026689
08:05:09|0.026689
08:05:10|0.026689
08:05:11|0.026689
08:05:12|0.026668
08:05:13|0.026663
08:05:14|0.026656
08:05:15|0.026662
08:05:16|0.026665
08:05:17|0.026665
08:05:19|0.02667
08:05:20|0.026674
08:05:21|0.026674
08:05:22|0.026674
08:05:23|0.026674
08:05:24|0.026674
08:05:25|0.026674
08:05:26|0.02668
08:05:27|0.02668
08:05:28|0.026689
08:05:29|0.026689
08:05:30|0.026689
08:05:31|0.026688
08:05:32|0.026671
08:05:33|0.026677
08:05:34|0.026677
08:05:36|0.026677
08:05:37|0.026683
08:05:37|0.026683
08:05:38|0.026695
08:05:39|0.026695
08:05:40|0.026695
08:05:41|0.0267
08:05:43|0.026719
08:05:43|0.026728
08:05:44|0.026729
08:05:45|0.026729
08:05:46|0.026752
08:05:48|0.026763
08:05:49|0.02674
08:05:50|0.026739
08:05:51|0.026739
08:05:52|0.026739
08:05:52|0.026734
08:05:55|0.026723
08:05:55|0.026729
08:05:57|0.026728
08:05:57|0.026728
08:05:58|0.026728
08:05:59|0.026728
08:06:00|0.026728
08:06:03|0.026751
08:06:03|0.026751
08:06:05|0.026751
08:06:06|0.026751
08:06:06|0.026751
08:06:07|0.026749
08:06:08|0.026749
08:06:09|0.026749
08:06:10|0.026751
08:06:11|0.026751
08:06:13|0.026759
08:06:13|0.026756
08:06:14|0.02679
08:06:16|0.026779
08:06:17|0.026756
08:06:18|0.026753
08:06:19|0.026731
08:06:19|0.026731
08:06:20|0.026762
08:06:21|0.026762
08:06:22|0.026756
08:06:24|0.026756
08:06:24|0.026765
08:06:25|0.026765
08:06:26|0.026762
08:06:27|0.026762
08:06:28|0.026762
08:06:29|0.02676
08:06:31|0.02676
08:06:31|0.02676
08:06:33|0.02676
08:06:34|0.02676
08:06:35|0.026758
08:06:36|0.026758
08:06:37|0.026757
08:06:38|0.02676
08:06:39|0.02676
08:06:40|0.026774
08:06:41|0.026767
08:06:42|0.02677
08:06:43|0.026772
08:06:44|0.026772
08:06:45|0.026772
08:06:46|0.026772
08:06:47|0.026772
08:06:48|0.026771
08:06:50|0.026771
08:06:51|0.026771
08:06:52|0.026778
08:06:53|0.026778
08:06:54|0.02678
08:06:55|0.026789
08:06:56|0.02679
08:06:57|0.026779
08:06:58|0.026779
08:06:59|0.026779
08:07:00|0.026779
08:07:01|0.026764
08:07:02|0.026748
08:07:03|0.026744
08:07:04|0.026744
08:07:05|0.026744
08:07:06|0.026759
08:07:07|0.026758
08:07:09|0.026758
08:07:09|0.026758
08:07:10|0.026758
08:07:12|0.026758
08:07:12|0.026758
08:07:14|0.026752
08:07:14|0.026752
08:07:15|0.026752
08:07:16|0.026758
08:07:17|0.026758
08:07:18|0.026758
08:07:19|0.026758
08:07:20|0.026743
08:07:21|0.026743
08:07:22|0.026743
08:07:23|0.026743
08:07:24|0.026743
08:07:26|0.026756
08:07:26|0.026756
08:07:28|0.026756
08:07:28|0.026756
08:07:29|0.026752
08:07:31|0.026752
08:07:31|0.026752
08:07:33|0.026752
08:07:34|0.026741
08:07:35|0.026741
08:07:36|0.026741
08:07:37|0.026741
08:07:39|0.026745
08:07:39|0.026745
08:07:41|0.026755
08:07:41|0.026756
08:07:43|0.026756
08:07:43|0.026758
08:07:45|0.026757
08:07:45|0.026757
08:07:46|0.026768
08:07:47|0.026768
08:07:48|0.026769
08:07:51|0.026769
08:07:52|0.026772
08:07:53|0.026765
08:07:54|0.026765
08:07:55|0.026765
08:07:56|0.026765
08:07:58|0.026771
08:07:59|0.026771
08:08:00|0.02677
08:08:01|0.02677
08:08:02|0.02677
08:08:04|0.026792
08:08:04|0.026796
08:08:05|0.026798
08:08:06|0.026799
08:08:08|0.0268
08:08:08|0.026813
08:08:09|0.026813
08:08:11|0.026813
08:08:11|0.026813
08:08:13|0.026813
08:08:13|0.026813
08:08:15|0.026813
08:08:16|0.026813
08:08:17|0.026814
08:08:18|0.026814
08:08:18|0.026814
08:08:20|0.026817
08:08:21|0.026817
08:08:22|0.026816
08:08:23|0.026813
08:08:24|0.026813
08:08:25|0.026813
08:08:26|0.026807
08:08:28|0.026799
08:08:29|0.026799
08:08:30|0.026792
08:08:31|0.026798
08:08:32|0.026809
08:08:33|0.026801
08:08:34|0.026801
08:08:35|0.026808
08:08:36|0.026804
08:08:37|0.026797
08:08:38|0.026797
08:08:39|0.026797
08:08:40|0.026797
08:08:41|0.026805
08:08:42|0.026805
08:08:43|0.026805
08:08:44|0.026812
08:08:45|0.026814
08:08:46|0.026814
08:08:47|0.026816
08:08:48|0.026816
08:08:50|0.026806
08:08:52|0.026806
08:08:53|0.026806
08:08:54|0.026806
08:08:55|0.026806
08:08:56|0.026812
08:08:57|0.026827
08:08:58|0.026828
08:08:59|0.026828
08:09:01|0.026828
08:09:01|0.026832
08:09:02|0.026832
08:09:04|0.026831
08:09:05|0.026831
08:09:06|0.026834
08:09:06|0.026834
08:09:08|0.026834
08:09:08|0.02683
08:09:09|0.02683
08:09:10|0.026832
08:09:12|0.026835
08:09:12|0.026839
08:09:13|0.026839
08:09:15|0.026839
08:09:15|0.026839
08:09:16|0.026868
08:09:18|0.026868
08:09:18|0.02687
08:09:20|0.026889
08:09:20|0.026889
08:09:22|0.026895
08:09:23|0.026897
08:09:24|0.026894
08:09:25|0.026895
08:09:26|0.026889
08:09:27|0.026891
08:09:29|0.026888
08:09:29|0.026888
08:09:30|0.026888
08:09:31|0.026871
08:09:32|0.026871
08:09:33|0.026867
08:09:34|0.026866
08:09:35|0.026892
08:09:37|0.026901
08:09:37|0.026905
08:09:38|0.026915
08:09:39|0.026916
08:09:40|0.026915
08:09:42|0.026915
08:09:42|0.026915
08:09:44|0.026915
08:09:44|0.026904
08:09:46|0.026909
08:09:46|0.026913
08:09:47|0.026911
08:09:48|0.026914
08:09:49|0.026914
08:09:52|0.02691
08:09:53|0.026915
08:09:54|0.026914
08:09:55|0.026907
08:09:56|0.026907
08:09:58|0.026907
08:09:59|0.026907
08:10:00|0.026907
08:10:01|0.026909
08:10:02|0.026909
08:10:03|0.026915
08:10:04|0.026928
08:10:05|0.026928
08:10:07|0.026928
08:10:07|0.026921
08:10:08|0.026921
08:10:09|0.026914
08:10:10|0.026914
08:10:12|0.026914
08:10:13|0.026914
08:10:13|0.026914
08:10:15|0.026918
08:10:15|0.026908
08:10:16|0.026912
08:10:18|0.026912
08:10:18|0.026912
08:10:19|0.026912
08:10:20|0.02692
08:10:21|0.02692
08:10:23|0.02693
08:10:24|0.026932
08:10:25|0.026934
08:10:25|0.026934
08:10:26|0.02692
08:10:28|0.026911
08:10:28|0.026911
08:10:30|0.026899
08:10:30|0.026899
08:10:32|0.026899
08:10:33|0.026899
08:10:34|0.026899
08:10:35|0.02691
08:10:36|0.02691
08:10:36|0.02691
08:10:38|0.02691
08:10:38|0.02691
08:10:40|0.02691
08:10:40|0.026898
08:10:42|0.026899
08:10:42|0.026899
08:10:43|0.026896
08:10:45|0.026896
08:10:46|0.026896
08:10:47|0.026909
08:10:47|0.026909
08:10:48|0.026911
08:10:49|0.026905
08:10:51|0.026905
08:10:53|0.026905
08:10:54|0.02692
08:10:54|0.026919
08:10:56|0.026919
08:10:57|0.026918
08:10:57|0.026915
08:10:59|0.026924
08:11:00|0.026937
08:11:02|0.026941
08:11:02|0.026938
08:11:03|0.026935
08:11:05|0.026938
08:11:05|0.026935
08:11:06|0.026935
08:11:08|0.026921
08:11:08|0.026908
08:11:09|0.026898
08:11:11|0.026912
08:11:12|0.026913
08:11:12|0.026887
08:11:13|0.026875
08:11:15|0.026855
08:11:16|0.026855
08:11:17|0.026857
08:11:18|0.026858
08:11:19|0.026855
08:11:20|0.026859
08:11:21|0.026859
08:11:22|0.026869
08:11:24|0.026862
08:11:24|0.026862
08:11:26|0.026855
08:11:26|0.026848
08:11:28|0.026856
08:11:28|0.026853
08:11:29|0.026853
08:11:30|0.026853
08:11:31|0.026853
08:11:33|0.026854
08:11:33|0.026852
08:11:34|0.026853
08:11:36|0.026853
08:11:37|0.026854
08:11:37|0.026854
08:11:39|0.026863
08:11:40|0.026863
08:11:40|0.026864
08:11:41|0.026869
08:11:42|0.026869
08:11:43|0.026869
08:11:44|0.026869
08:11:45|0.026862
08:11:49|0.026862
08:11:49|0.02686
08:11:54|0.02686
08:11:56|0.026873
08:11:56|0.026879
08:11:58|0.026878
08:11:59|0.026862
08:12:00|0.026864
08:12:02|0.026864
08:12:02|0.026863
08:12:04|0.026874
08:12:05|0.026874
08:12:05|0.026874
08:12:06|0.026858
08:12:08|0.026851
08:12:08|0.026846
08:12:09|0.026844
08:12:11|0.026844
08:12:12|0.026845
08:12:13|0.026848
08:12:13|0.026852
08:12:14|0.026831
08:12:15|0.026823
08:12:17|0.026811
08:12:18|0.026832
08:12:19|0.026856
08:12:20|0.026878
08:12:20|0.026888
08:12:21|0.026889
08:12:23|0.026889
08:12:23|0.026889
08:12:24|0.02688
08:12:26|0.026888
08:12:27|0.026918
08:12:28|0.026935
08:12:29|0.026934
08:12:30|0.026944
08:12:31|0.026949
08:12:31|0.026963
08:12:32|0.026973
08:12:33|0.026994
08:12:34|0.026991
08:12:35|0.027
08:12:37|0.026992
08:12:37|0.026992
08:12:39|0.026986
08:12:40|0.026975
08:12:41|0.02698
08:12:42|0.026993
08:12:43|0.026999
08:12:44|0.027
08:12:45|0.026999
08:12:45|0.026993
08:12:46|0.02699
08:12:47|0.026985
08:12:49|0.026985
08:12:50|0.026985
08:12:51|0.026992
08:12:52|0.026992
08:12:53|0.026992
08:12:55|0.026999
08:12:56|0.027006
08:12:58|0.026989
08:12:58|0.026989
08:12:59|0.026989
08:13:01|0.026987
08:13:02|0.02696
08:13:02|0.026947
08:13:04|0.026947
08:13:04|0.026927
08:13:05|0.026943
08:13:06|0.026957
08:13:07|0.026952
08:13:08|0.026956
08:13:09|0.026956
08:13:11|0.026956
08:13:12|0.026956
08:13:14|0.026943
08:13:14|0.026943
08:13:15|0.026944
08:13:17|0.026933
08:13:18|0.026933
08:13:18|0.026933
08:13:19|0.0269
08:13:20|0.0269
08:13:22|0.0269
08:13:22|0.026874
08:13:23|0.026885
08:13:24|0.026872
08:13:26|0.02687
08:13:26|0.026887
08:13:27|0.026897
08:13:28|0.026897
08:13:29|0.026871
08:13:30|0.026871
08:13:32|0.026871
08:13:32|0.026865
08:13:34|0.026865
08:13:35|0.026866
08:13:35|0.026866
08:13:36|0.026866
08:13:37|0.026866
08:13:38|0.026881
08:13:39|0.026881
08:13:40|0.0269
08:13:42|0.026907
08:13:42|0.026907
08:13:44|0.026907
08:13:44|0.026888
08:13:46|0.026888
08:13:46|0.026885
08:13:47|0.026885
08:13:48|0.026885
08:13:50|0.026913
08:13:50|0.026913
08:13:51|0.026927
08:13:53|0.026913
08:13:54|0.026902
08:13:55|0.026902
08:13:57|0.026886
08:13:57|0.026887
08:13:58|0.026878
08:14:01|0.026878
08:14:03|0.026889
08:14:03|0.026889
08:14:04|0.026872
08:14:06|0.026867
08:14:06|0.026882
08:14:07|0.026882
08:14:08|0.026882
08:14:10|0.026873
08:14:11|0.026896
08:14:11|0.02689
08:14:13|0.02689
08:14:13|0.026889
08:14:14|0.026889
08:14:16|0.026889
08:14:17|0.026877
08:14:18|0.026877
08:14:18|0.026877
08:14:19|0.026877
08:14:21|0.026864
08:14:22|0.026864
08:14:23|0.026846
08:14:24|0.026831
08:14:25|0.026829
08:14:27|0.026836
08:14:28|0.026822
08:14:29|0.026822
08:14:29|0.026809
08:14:31|0.026799
08:14:32|0.026799
08:14:32|0.026799
08:14:33|0.026799
08:14:34|0.026799
08:14:35|0.026779
08:14:37|0.026779
08:14:37|0.026774
08:14:39|0.026771
08:14:39|0.026768
08:14:41|0.026792
08:14:42|0.026792
08:14:43|0.026792
08:14:44|0.026792
08:14:45|0.026791
08:14:46|0.026791
08:14:48|0.026791
08:14:48|0.026785
08:14:50|0.02678
08:14:51|0.026772
08:14:51|0.026772
08:14:52|0.026772
08:14:53|0.026772
08:14:54|0.026776
08:14:56|0.026783
08:14:57|0.026783
08:14:59|0.026785
08:14:59|0.026785
08:15:00|0.026776
08:15:01|0.026778
08:15:03|0.026783
08:15:03|0.026779
08:15:05|0.02678
08:15:06|0.026778
08:15:07|0.02678
08:15:08|0.026784
08:15:09|0.026784
08:15:10|0.026779
08:15:11|0.026779
08:15:12|0.02679
08:15:13|0.026801
08:15:14|0.026772
08:15:15|0.026772
08:15:16|0.026772
08:15:17|0.026778
08:15:17|0.026794
08:15:19|0.026802
08:15:21|0.026802
08:15:21|0.026808
08:15:22|0.026819
08:15:23|0.026838
08:15:24|0.026856
08:15:26|0.026864
08:15:26|0.026848
08:15:27|0.026847
08:15:28|0.026839
08:15:29|0.026818
08:15:30|0.02681
08:15:31|0.026801
08:15:33|0.026795
08:15:33|0.026774
08:15:34|0.026791
08:15:35|0.026784
08:15:37|0.026797
08:15:38|0.026797
08:15:39|0.026797
08:15:40|0.026788
08:15:41|0.026782
08:15:42|0.026772
08:15:43|0.02677
08:15:44|0.026767
08:15:45|0.026767
08:15:46|0.026767
08:15:47|0.026782
08:15:48|0.026782
08:15:49|0.026792
08:15:50|0.026792
08:15:51|0.026792
08:15:52|0.026792
08:15:53|0.026792
08:15:54|0.026795
08:15:55|0.02679
08:15:56|0.02679
08:15:58|0.026799
08:15:58|0.026799
08:16:00|0.026799
08:16:01|0.026792
08:16:02|0.026792
08:16:03|0.026784
08:16:04|0.026803
08:16:05|0.026832
08:16:06|0.02684
08:16:07|0.02684
08:16:08|0.026868
08:16:09|0.026868
08:16:10|0.026868
08:16:11|0.026858
08:16:12|0.026865
08:16:13|0.026865
08:16:14|0.026868
08:16:15|0.026872
08:16:16|0.026878
08:16:17|0.026878
08:16:18|0.026878
08:16:19|0.026878
08:16:21|0.026878
08:16:21|0.026878
08:16:23|0.026878
08:16:24|0.026878
08:16:24|0.026872
08:16:26|0.026871
08:16:26|0.026875
08:16:28|0.026875
08:16:29|0.026847
08:16:30|0.026846
08:16:30|0.026846
08:16:32|0.026846
08:16:33|0.026846
08:16:33|0.026876
08:16:35|0.026876
08:16:35|0.026858
08:16:37|0.026869
08:16:38|0.026869
08:16:39|0.026878
08:16:40|0.026875
08:16:40|0.026896
08:16:42|0.026897
08:16:43|0.02691
08:16:44|0.02691
08:16:45|0.026876
08:16:46|0.026887
08:16:47|0.026887
08:16:47|0.026898
08:16:49|0.026898
08:16:50|0.026892
08:16:51|0.02689
08:16:51|0.026879
08:16:52|0.026879
08:16:54|0.026893
08:16:55|0.026893
08:16:56|0.026893
08:16:56|0.026897
08:16:59|0.026902
08:16:59|0.026902
08:17:00|0.026887
08:17:02|0.026887
08:17:03|0.026878
08:17:04|0.026878
08:17:05|0.026868
08:17:06|0.026864
08:17:07|0.026856
08:17:08|0.026854
08:17:09|0.026859
08:17:10|0.026859
08:17:11|0.026859
08:17:12|0.026859
08:17:13|0.026859
08:17:14|0.026859
08:17:15|0.026859
08:17:16|0.026866
08:17:17|0.026898
08:17:18|0.026902
08:17:19|0.026911
08:17:20|0.026911
08:17:21|0.026908
08:17:22|0.026908
08:17:23|0.026907
08:17:24|0.026907
08:17:26|0.026913
08:17:27|0.026919
08:17:27|0.026921
08:17:28|0.026918
08:17:29|0.026918
08:17:30|0.02691
08:17:31|0.026921
08:17:32|0.02692
08:17:34|0.02692
08:17:34|0.026917
08:17:35|0.026917
08:17:36|0.026918
08:17:37|0.026917
08:17:39|0.026917
08:17:39|0.026917
08:17:41|0.026917
08:17:41|0.026915
08:17:43|0.026915
08:17:43|0.026915
08:17:44|0.026911
08:17:45|0.026903
08:17:46|0.026903
08:17:47|0.026903
08:17:48|0.026903
08:17:50|0.026903
08:17:51|0.026901
08:17:52|0.026901
08:17:52|0.026933
08:17:53|0.026933
08:17:55|0.026938
08:17:56|0.026936
08:17:57|0.026936
08:17:57|0.02693
08:18:00|0.026929
08:18:01|0.026929
08:18:02|0.026925
08:18:03|0.026925
08:18:03|0.026937
08:18:05|0.026937
08:18:06|0.026937
08:18:07|0.026927
08:18:08|0.026927
08:18:09|0.026929
08:18:11|0.026929
08:18:12|0.026914
08:18:12|0.026905
08:18:14|0.026907
08:18:14|0.026907
08:18:16|0.026909
08:18:16|0.026929
08:18:18|0.026939
08:18:18|0.026929
08:18:19|0.026937
08:18:20|0.026937
08:18:21|0.026937
08:18:22|0.026937
08:18:23|0.026937
08:18:24|0.026937
08:18:26|0.026937
08:18:26|0.02694
08:18:27|0.02694
08:18:28|0.02694
08:18:30|0.02694
08:18:30|0.02694
08:18:32|0.02694
08:18:33|0.02694
08:18:33|0.02694
08:18:35|0.02694
08:18:35|0.02694
08:18:37|0.026915
08:18:37|0.026915
08:18:39|0.026915
08:18:39|0.026907
08:18:41|0.026907
08:18:41|0.026907
08:18:43|0.026903
08:18:44|0.026903
08:18:44|0.026915
08:18:45|0.026915
08:18:46|0.026924
08:18:47|0.026924
08:18:48|0.026924
08:18:49|0.026924
08:18:51|0.026924
08:18:52|0.026924
08:18:53|0.026924
08:18:54|0.026924
08:18:55|0.026924
08:18:56|0.026921
08:18:57|0.026916
08:18:58|0.026916
08:18:59|0.026912
08:19:01|0.026908
08:19:02|0.026906
08:19:04|0.026911
08:19:04|0.026911
08:19:05|0.026915
08:19:07|0.026913
08:19:07|0.026908
08:19:09|0.026895
08:19:10|0.026895
08:19:11|0.026895
08:19:12|0.026895
08:19:13|0.02689
08:19:14|0.02689
08:19:15|0.02689
08:19:16|0.026888
08:19:17|0.026888
08:19:18|0.026888
08:19:19|0.02688
08:19:20|0.02689
08:19:21|0.02689
08:19:22|0.026887
08:19:23|0.026887
08:19:24|0.02688
08:19:25|0.026872
08:19:26|0.026868
08:19:27|0.026863
08:19:28|0.026866
08:19:29|0.026866
08:19:30|0.026867
08:19:31|0.026868
08:19:32|0.026866
08:19:33|0.026866
08:19:34|0.026864
08:19:36|0.026867
08:19:36|0.026868
08:19:37|0.026868
08:19:38|0.026873
08:19:39|0.026869
08:19:40|0.026868
08:19:41|0.026866
08:19:43|0.026871
08:19:43|0.026875
08:19:44|0.026875
08:19:45|0.026875
08:19:46|0.026877
08:19:48|0.026877
08:19:49|0.026877
08:19:50|0.026877
08:19:50|0.026877
08:19:52|0.026867
08:19:52|0.026868
08:19:53|0.026867
08:19:54|0.026868
08:19:56|0.026868
08:19:56|0.026879
08:19:57|0.026888
08:19:58|0.026888
08:19:59|0.026884
08:20:01|0.026898
08:20:03|0.026898
08:20:03|0.026887
08:20:04|0.026887
08:20:06|0.026904
08:20:06|0.026897
08:20:08|0.026898
08:20:09|0.026898
08:20:10|0.026893
08:20:11|0.026878
08:20:12|0.026867
08:20:12|0.026867
08:20:14|0.026864
08:20:15|0.026867
08:20:16|0.026865
08:20:17|0.026868
08:20:18|0.026867
08:20:18|0.026866
08:20:19|0.02687
08:20:21|0.02687
08:20:22|0.026873
08:20:22|0.026892
08:20:23|0.026893
08:20:25|0.026893
08:20:26|0.026906
08:20:27|0.026906
08:20:28|0.026901
08:20:29|0.026904
08:20:30|0.026908
08:20:31|0.026908
08:20:32|0.026907
08:20:33|0.0269
08:20:34|0.026886
08:20:35|0.026886
08:20:36|0.026886
08:20:37|0.026886
08:20:38|0.026873
08:20:40|0.026873
08:20:40|0.026873
08:20:42|0.026873
08:20:42|0.026872
08:20:43|0.026872
08:20:44|0.026872
08:20:45|0.026853
08:20:46|0.026845
08:20:48|0.026849
08:20:48|0.026849
08:20:49|0.026843
08:20:50|0.026843
08:20:51|0.026838
08:20:52|0.026833
08:20:54|0.026801
08:20:55|0.026795
08:20:56|0.026805
08:20:56|0.026799
08:20:57|0.026792
08:20:58|0.026792
08:20:59|0.026792
08:21:01|0.026792
08:21:01|0.026792
08:21:03|0.026785
08:21:05|0.026785
08:21:06|0.026786
08:21:07|0.026786
08:21:08|0.026793
08:21:08|0.026805
08:21:10|0.026805
08:21:11|0.026805
08:21:11|0.0268
08:21:13|0.026791
08:21:13|0.026791
08:21:14|0.026772
08:21:15|0.026772
08:21:16|0.026774
08:21:18|0.026768
08:21:19|0.026767
08:21:20|0.026765
08:21:21|0.026765
08:21:22|0.026763
08:21:23|0.026771
08:21:24|0.02677
08:21:24|0.026775
08:21:25|0.026778
08:21:27|0.026783
08:21:28|0.026788
08:21:29|0.026788
08:21:30|0.026788
08:21:31|0.026779
08:21:33|0.026763
08:21:34|0.026763
08:21:35|0.026763
08:21:36|0.02676
08:21:37|0.02676
08:21:37|0.026759
08:21:38|0.026759
08:21:40|0.026759
08:21:41|0.026755
08:21:41|0.026755
08:21:42|0.026755
08:21:44|0.026738
08:21:44|0.026729
08:21:46|0.026743
08:21:46|0.026816
08:21:47|0.026802
08:21:48|0.026806
08:21:50|0.026806
08:21:51|0.026799
08:21:51|0.026801
08:21:52|0.026801
08:21:53|0.0268
08:21:55|0.026806
08:21:56|0.026813
08:21:57|0.026814
08:21:58|0.026818
08:21:59|0.026791
08:21:59|0.026798
08:22:01|0.026798
08:22:02|0.026787
08:22:03|0.026787
08:22:05|0.026794
08:22:06|0.026793
08:22:07|0.026791
08:22:08|0.026788
08:22:09|0.026782
08:22:10|0.026782
08:22:12|0.026767
08:22:12|0.026759
08:22:14|0.026759
08:22:14|0.026756
08:22:15|0.026762
08:22:16|0.026773
08:22:17|0.026782
08:22:19|0.026774
08:22:20|0.026774
08:22:21|0.026774
08:22:23|0.026764
08:22:23|0.026764
08:22:24|0.026764
08:22:25|0.026764
08:22:26|0.026755
08:22:27|0.026755
08:22:29|0.026755
08:22:29|0.026752
08:22:31|0.026761
08:22:32|0.026748
08:22:33|0.026744
08:22:33|0.026741
08:22:34|0.026746
08:22:35|0.026746
08:22:36|0.026742
08:22:37|0.026746
08:22:38|0.026743
08:22:39|0.026742
08:22:40|0.026742
08:22:41|0.026739
08:22:43|0.026741
08:22:43|0.026731
08:22:45|0.026731
08:22:46|0.026739
08:22:46|0.026742
08:22:47|0.026741
08:22:49|0.026741
08:22:50|0.026743
08:22:51|0.02674
08:22:52|0.026742
08:22:52|0.026736
08:22:54|0.026736
08:22:55|0.026736
08:22:56|0.026736
08:22:57|0.026736
08:22:58|0.026743
08:22:59|0.026746
08:23:00|0.026746
08:23:01|0.026754
08:23:02|0.026754
08:23:03|0.026743
08:23:05|0.026737
08:23:05|0.026737
08:23:07|0.026739
08:23:07|0.026739
08:23:08|0.026739
08:23:10|0.026735
08:23:11|0.026736
08:23:12|0.026728
08:23:13|0.026727
08:23:14|0.026724
08:23:15|0.02673
08:23:16|0.026694
08:23:17|0.026704
08:23:18|0.02671
08:23:19|0.026696
08:23:20|0.026696
08:23:21|0.026685
08:23:22|0.026685
08:23:24|0.026692
08:23:24|0.026699
08:23:25|0.026698
08:23:27|0.026698
08:23:27|0.026692
08:23:28|0.026692
08:23:29|0.026692
08:23:30|0.026691
08:23:31|0.026674
08:23:32|0.026672
08:23:33|0.026654
08:23:35|0.026657
08:23:35|0.026657
08:23:36|0.026657
08:23:37|0.026653
08:23:39|0.026653
08:23:39|0.026662
08:23:41|0.026667
08:23:42|0.026681
08:23:42|0.026674
08:23:43|0.026674
08:23:45|0.026676
08:23:45|0.026708
08:23:47|0.026675
08:23:48|0.026683
08:23:49|0.026683
08:23:49|0.026683
08:23:50|0.026667
08:23:52|0.026667
08:23:53|0.026659
08:23:54|0.026659
08:23:54|0.026644
08:23:56|0.026639
08:23:56|0.026645
08:23:58|0.02666
08:23:59|0.026661
08:24:00|0.02665
08:24:01|0.026652
08:24:02|0.026663
08:24:03|0.026656
08:24:04|0.026656
08:24:06|0.026634
08:24:07|0.026634
08:24:07|0.026634
08:24:08|0.026634
08:24:09|0.026621
08:24:11|0.02662
08:24:12|0.02662
08:24:12|0.02662
08:24:14|0.026607
08:24:14|0.026617
08:24:16|0.026628
08:24:16|0.026624
08:24:17|0.026631
08:24:18|0.026629
08:24:19|0.02664
08:24:21|0.026635
08:24:21|0.026621
08:24:22|0.026621
08:24:23|0.026621
08:24:24|0.026608
08:24:25|0.026608
08:24:27|0.026603
08:24:27|0.02662
08:24:29|0.026609
08:24:29|0.026609
08:24:30|0.026609
08:24:32|0.026627
08:24:32|0.026627
08:24:34|0.026613
08:24:34|0.026616
08:24:35|0.026609
08:24:36|0.026609
08:24:38|0.02661
08:24:39|0.026631
08:24:40|0.026631
08:24:41|0.026633
08:24:42|0.026633
08:24:44|0.026633
08:24:44|0.026633
08:24:46|0.026633
08:24:47|0.02666
08:24:47|0.026658
08:24:48|0.026658
08:24:50|0.026658
08:24:50|0.026662
08:24:52|0.026662
08:24:53|0.026662
08:24:54|0.026657
08:24:54|0.026657
08:24:55|0.026656
08:24:56|0.026656
08:24:58|0.02666
08:24:58|0.02666
08:24:59|0.02666
08:25:00|0.02666
08:25:02|0.026668
08:25:02|0.026671
08:25:04|0.026671
08:25:04|0.026671
08:25:06|0.026671
08:25:08|0.026678
08:25:09|0.026682
08:25:09|0.026679
08:25:11|0.026688
08:25:12|0.02669
08:25:12|0.02669
08:25:13|0.02669
08:25:14|0.026687
08:25:16|0.026688
08:25:16|0.026689
08:25:18|0.026689
08:25:18|0.026681
08:25:20|0.026672
08:25:21|0.026681
08:25:22|0.026688
08:25:24|0.026688
08:25:25|0.026689
08:25:26|0.026679
08:25:26|0.026677
08:25:28|0.026677
08:25:28|0.026677
08:25:30|0.026677
08:25:31|0.026673
08:25:32|0.026671
08:25:33|0.026677
08:25:33|0.026689
08:25:35|0.026674
08:25:35|0.026682
08:25:36|0.026682
08:25:37|0.026689
08:25:39|0.026703
08:25:39|0.026703
08:25:41|0.026703
08:25:42|0.026703
08:25:42|0.026703
08:25:44|0.026712
08:25:45|0.026712
08:25:46|0.026706
08:25:47|0.026706
08:25:48|0.026712
08:25:49|0.026712
08:25:50|0.02671
08:25:51|0.02671
08:25:52|0.02671
08:25:53|0.026722
08:25:54|0.026722
08:25:55|0.026727
08:25:56|0.026729
08:25:57|0.026729
08:25:58|0.026738
08:25:59|0.026738
08:26:00|0.02674
08:26:01|0.026749
08:26:02|0.026744
08:26:03|0.026745
08:26:04|0.026745
08:26:05|0.026732
08:26:06|0.026732
08:26:08|0.026732
08:26:09|0.026723
08:26:10|0.026723
08:26:11|0.026703
08:26:12|0.026707
08:26:13|0.026701
08:26:14|0.026693
08:26:15|0.026693
08:26:16|0.026674
08:26:17|0.026686
08:26:19|0.026703
08:26:20|0.026715
08:26:21|0.026715
08:26:22|0.026701
08:26:23|0.026701
08:26:24|0.026705
08:26:25|0.026709
08:26:26|0.026709
08:26:27|0.026695
08:26:28|0.026695
08:26:29|0.026695
08:26:30|0.026695
08:26:31|0.026707
08:26:32|0.026707
08:26:33|0.02672
08:26:34|0.026728
08:26:35|0.026711
08:26:36|0.026699
08:26:37|0.026674
08:26:38|0.026674
08:26:39|0.02666
08:26:40|0.02666
08:26:41|0.026662
08:26:42|0.026657
08:26:43|0.026654
08:26:44|0.026663
08:26:45|0.026663
08:26:46|0.026662
08:26:47|0.026662
08:26:48|0.026662
08:26:49|0.026653
08:26:50|0.026658
08:26:51|0.026662
08:26:52|0.026662
08:26:53|0.026653
08:26:54|0.026653
08:26:55|0.026653
08:26:56|0.026653
08:26:57|0.026653
08:26:58|0.026653
08:27:00|0.026645
08:27:01|0.026643
08:27:01|0.026643
08:27:02|0.026643
08:27:03|0.026643
08:27:04|0.026643
08:27:05|0.026649
08:27:07|0.026627
08:27:08|0.026624
08:27:09|0.026637
08:27:10|0.026637
08:27:11|0.026635
08:27:13|0.026635
08:27:14|0.026628
08:27:14|0.026628
08:27:16|0.026626
08:27:17|0.026626
08:27:17|0.026618
08:27:18|0.026618
08:27:19|0.026618
08:27:20|0.026618
08:27:22|0.026618
08:27:22|0.026617
08:27:23|0.026613
08:27:25|0.026613
08:27:26|0.026619
08:27:26|0.026617
08:27:28|0.026622
08:27:29|0.026622
08:27:29|0.026628
08:27:30|0.026628
08:27:31|0.026639
08:27:32|0.026634
08:27:34|0.026622
08:27:35|0.026622
08:27:35|0.02661
08:27:36|0.026618
08:27:37|0.026616
08:27:38|0.026617
08:27:40|0.026612
08:27:41|0.026612
08:27:41|0.026618
08:27:42|0.026615
08:27:43|0.026618
08:27:45|0.026618
08:27:46|0.026623
08:27:47|0.026638
08:27:47|0.026619
08:27:48|0.026629
08:27:49|0.026627
08:27:51|0.026638
08:27:52|0.026628
08:27:52|0.026628
08:27:54|0.026628
08:27:55|0.026622
08:27:56|0.026625
08:27:57|0.026625
08:27:58|0.026625
08:27:59|0.026625
08:28:00|0.026621
08:28:01|0.026621
08:28:02|0.02663
08:28:03|0.02662
08:28:04|0.02662
08:28:05|0.02662
08:28:06|0.02662
08:28:07|0.026622
08:28:08|0.026622
08:28:09|0.026622
08:28:11|0.026622
08:28:11|0.026623
08:28:12|0.026623
08:28:13|0.026623
08:28:15|0.026623
08:28:16|0.026623
08:28:17|0.026617
08:28:18|0.026624
08:28:19|0.026624
08:28:20|0.026624
08:28:21|0.026624
08:28:21|0.026625
08:28:23|0.026631
08:28:24|0.026631
08:28:25|0.026631
08:28:26|0.026631
08:28:27|0.026631
08:28:28|0.026629
08:28:29|0.026629
08:28:30|0.026629
08:28:31|0.026621
08:28:32|0.026621
08:28:34|0.026625
08:28:35|0.026626
08:28:36|0.026624
08:28:36|0.026624
08:28:38|0.026626
08:28:38|0.026618
08:28:40|0.02662
08:28:41|0.026619
08:28:42|0.026619
08:28:43|0.026619
08:28:44|0.026622
08:28:46|0.026622
08:28:47|0.026626
08:28:47|0.026634
08:28:48|0.026623
08:28:50|0.026649
08:28:51|0.026652
08:28:52|0.026652
08:28:52|0.026652
08:28:53|0.026652
08:28:55|0.026655
08:28:56|0.02666
08:28:56|0.02666
08:28:57|0.026658
08:28:58|0.026658
08:29:00|0.026658
08:29:00|0.026658
08:29:02|0.026665
08:29:03|0.026657
08:29:04|0.026646
08:29:05|0.026646
08:29:06|0.026646
08:29:07|0.026646
08:29:08|0.026678
08:29:09|0.026686
08:29:10|0.026704
08:29:11|0.02672
08:29:12|0.02672
08:29:13|0.02672
08:29:14|0.026697
08:29:15|0.026697
08:29:16|0.026692
08:29:17|0.026701
08:29:18|0.026701
08:29:19|0.026701
08:29:20|0.026721
08:29:21|0.026723
08:29:22|0.02672
08:29:24|0.026716
08:29:25|0.02671
08:29:25|0.026717
08:29:27|0.026717
08:29:27|0.026716
08:29:29|0.026715
08:29:29|0.026715
08:29:30|0.026715
08:29:32|0.026715
08:29:32|0.02672
08:29:33|0.02672
08:29:34|0.02672
08:29:35|0.026737
08:29:37|0.026754
08:29:38|0.026755
08:29:39|0.026755
08:29:40|0.026737
08:29:41|0.026747
08:29:42|0.026747
08:29:43|0.026724
08:29:44|0.026722
08:29:45|0.026722
08:29:46|0.026722
08:29:47|0.026722
08:29:48|0.026721
08:29:49|0.02672
08:29:50|0.02672
08:29:52|0.02672
08:29:52|0.02672
08:29:54|0.02672
08:29:54|0.02672
08:29:55|0.026733
08:29:56|0.02673
08:29:57|0.02673
08:29:59|0.026727
08:29:59|0.026708
08:30:00|0.026708
08:30:03|0.026693
08:30:03|0.026677
08:30:05|0.02667
08:30:05|0.026672
08:30:06|0.026669
08:30:07|0.026669
08:30:08|0.026674
08:30:09|0.026674
08:30:10|0.026674
08:30:11|0.026674
08:30:13|0.026674
08:30:14|0.026694
08:30:16|0.026683
08:30:17|0.026679
08:30:19|0.026675
08:30:20|0.026681
08:30:20|0.026681
08:30:21|0.026694
08:30:22|0.026694
08:30:23|0.0267
08:30:25|0.026708
08:30:26|0.026708
08:30:27|0.0267
08:30:27|0.026692
08:30:28|0.026692
08:30:30|0.026689
08:30:31|0.026679
08:30:32|0.026679
08:30:33|0.026682
08:30:34|0.026682
08:30:35|0.026682
08:30:36|0.026657
08:30:37|0.026657
08:30:38|0.026658
08:30:39|0.026645
08:30:40|0.026642
08:30:42|0.026633
08:30:42|0.026634
08:30:43|0.026629
08:30:44|0.026631
08:30:45|0.026647
08:30:46|0.026648
08:30:47|0.026648
08:30:49|0.026628
08:30:50|0.02663
08:30:50|0.02663
08:30:51|0.026628
08:30:53|0.026628
08:30:53|0.026628
08:30:54|0.02663
08:30:55|0.026628
08:30:56|0.026628
08:30:58|0.026628
08:30:58|0.026628
08:31:00|0.026628
08:31:00|0.026649
08:31:02|0.026657
08:31:02|0.026657
08:31:04|0.02665
08:31:05|0.02665
08:31:05|0.026637
08:31:07|0.026646
08:31:07|0.026637
08:31:08|0.026638
08:31:10|0.026638
08:31:11|0.026647
08:31:13|0.02665
08:31:14|0.02665
08:31:15|0.02665
08:31:16|0.02665
08:31:17|0.02665
08:31:18|0.02665
08:31:19|0.02665
08:31:20|0.026648
08:31:22|0.026639
08:31:23|0.026639
08:31:23|0.026639
08:31:24|0.026653
08:31:26|0.026653
08:31:27|0.026653
08:31:27|0.026653
08:31:29|0.026628
08:31:30|0.026628
08:31:32|0.026627
08:31:32|0.026628
08:31:33|0.026628
08:31:35|0.026628
08:31:36|0.026628
08:31:36|0.026626
08:31:38|0.026627
08:31:38|0.026627
08:31:40|0.026624
08:31:42|0.026624
08:31:42|0.026624
08:31:43|0.026627
08:31:44|0.026627
08:31:45|0.026632
08:31:46|0.026632
08:31:47|0.026631
08:31:48|0.026631
08:31:49|0.026631
08:31:50|0.026631
08:31:51|0.026631
08:31:53|0.026634
08:31:54|0.026634
08:31:54|0.026636
08:31:55|0.026636
08:31:57|0.026652
08:31:58|0.026652
08:31:59|0.026628
08:32:00|0.026628
08:32:00|0.026626
08:32:01|0.026628
08:32:03|0.026628
08:32:03|0.026625
08:32:04|0.026626
08:32:06|0.026639
08:32:07|0.026654
08:32:08|0.026656
08:32:09|0.026667
08:32:10|0.026674
08:32:11|0.026672
08:32:12|0.02665
08:32:12|0.026656
08:32:13|0.026655
08:32:16|0.026655
08:32:16|0.026666
08:32:18|0.02667
08:32:18|0.026675
08:32:19|0.026679
08:32:21|0.026691
08:32:22|0.026669
08:32:22|0.026688
08:32:23|0.026688
08:32:25|0.026688
08:32:25|0.026688
08:32:27|0.026688
08:32:28|0.026698
08:32:29|0.026698
08:32:30|0.026698
08:32:31|0.02671
08:32:32|0.02671
08:32:33|0.026703
08:32:34|0.026703
08:32:35|0.026698
08:32:36|0.026709
08:32:37|0.0267
08:32:38|0.0267
08:32:39|0.026712
08:32:40|0.026712
08:32:41|0.026712
08:32:42|0.02673
08:32:44|0.026737
08:32:44|0.026737
08:32:45|0.026761
08:32:47|0.026768
08:32:47|0.026773
08:32:49|0.026789
08:32:50|0.026785
08:32:51|0.02679
08:32:52|0.02679
08:32:53|0.02679
08:32:54|0.026797
08:32:55|0.026796
08:32:57|0.026792
08:32:57|0.026796
08:32:58|0.026783
08:32:59|0.026783
08:33:01|0.026781
08:33:02|0.026781
08:33:03|0.026778
08:33:04|0.026778
08:33:04|0.026783
08:33:06|0.026783
08:33:06|0.026783
08:33:08|0.026778
08:33:09|0.026779
08:33:09|0.026768
08:33:10|0.026768
08:33:12|0.026768
08:33:13|0.026768
08:33:16|0.026778
08:33:16|0.026787
08:33:18|0.026789
08:33:19|0.026785
08:33:21|0.026785
08:33:22|0.026785
08:33:23|0.026789
08:33:23|0.026789
08:33:24|0.026789
08:33:26|0.026789
08:33:27|0.02679
08:33:27|0.026785
08:33:29|0.026785
08:33:30|0.026793
08:33:31|0.026792
08:33:32|0.026792
08:33:33|0.026792
08:33:34|0.026792
08:33:35|0.026778
08:33:36|0.026778
08:33:37|0.026773
08:33:38|0.026773
08:33:39|0.026772
08:33:40|0.026795
08:33:41|0.026805
08:33:43|0.026805
08:33:43|0.026805
08:33:44|0.026805
08:33:46|0.026801
08:33:47|0.026794
08:33:47|0.026794
08:33:49|0.026805
08:33:49|0.026805
08:33:51|0.026799
08:33:52|0.02681
08:33:53|0.026826
08:33:54|0.02681
08:33:54|0.026792
08:33:56|0.026791
08:33:58|0.026774
08:33:59|0.026769
08:34:00|0.026781
08:34:01|0.026783
08:34:02|0.02679
08:34:03|0.026797
08:34:04|0.0268
08:34:05|0.0268
08:34:06|0.026808
08:34:07|0.026808
08:34:08|0.026812
08:34:09|0.026812
08:34:10|0.026812
08:34:11|0.026807
08:34:12|0.026807
08:34:13|0.026807
08:34:14|0.026789
08:34:16|0.026789
08:34:17|0.026793
08:34:19|0.026811
08:34:20|0.02682
08:34:21|0.026839
08:34:22|0.02684
08:34:22|0.026842
08:34:24|0.026851
08:34:25|0.026861
08:34:26|0.026865
08:34:27|0.026872
08:34:28|0.026887
08:34:29|0.02689
08:34:30|0.026887
08:34:31|0.026892
08:34:32|0.026892
08:34:33|0.026882
08:34:35|0.026876
08:34:35|0.026879
08:34:36|0.026879
08:34:37|0.026879
08:34:38|0.026871
08:34:40|0.026853
08:34:40|0.026847
08:34:42|0.026842
08:34:42|0.026842
08:34:44|0.026842
08:34:44|0.026813
08:34:45|0.026805
08:34:46|0.026813
08:34:48|0.026813
08:34:48|0.026813
08:34:49|0.026822
08:34:50|0.026823
08:34:51|0.026825
08:34:53|0.026833
08:34:54|0.026815
08:34:55|0.02681
08:34:56|0.02681
08:34:57|0.02681
08:34:58|0.026817
08:34:59|0.02681
08:35:00|0.02681
08:35:01|0.02681
08:35:02|0.026814
08:35:03|0.026814
08:35:04|0.026814
08:35:06|0.026834
08:35:06|0.026834
08:35:08|0.026834
08:35:08|0.026824
08:35:10|0.026816
08:35:10|0.026807
08:35:11|0.026803
08:35:12|0.026796
08:35:14|0.026796
08:35:14|0.026796
08:35:16|0.026778
08:35:17|0.026774
08:35:19|0.026774
08:35:19|0.026744
08:35:20|0.026756
08:35:22|0.026742
08:35:23|0.026746
08:35:24|0.026734
08:35:25|0.026705
08:35:26|0.026691
08:35:27|0.026691
08:35:28|0.026695
08:35:28|0.02669
08:35:30|0.02669
08:35:31|0.026678
08:35:32|0.026683
08:35:33|0.026677
08:35:34|0.026677
08:35:34|0.026668
08:35:36|0.026667
08:35:37|0.026668
08:35:38|0.026668
08:35:39|0.026654
08:35:40|0.026657
08:35:41|0.026664
08:35:42|0.026664
08:35:43|0.026664
08:35:44|0.026659
08:35:45|0.026655
08:35:47|0.026641
08:35:47|0.026651
08:35:49|0.026651
08:35:49|0.026659
08:35:51|0.026659
08:35:52|0.026649
08:35:52|0.026649
08:35:53|0.026637
08:35:55|0.026637
08:35:55|0.026642
08:35:56|0.026642
08:35:58|0.026657
08:35:58|0.026648
08:35:59|0.026648
08:36:00|0.026648
08:36:01|0.026648
08:36:02|0.026644
08:36:04|0.026644
08:36:05|0.02665
08:36:06|0.026644
08:36:07|0.026634
08:36:08|0.026621
08:36:08|0.026621
08:36:10|0.02661
08:36:10|0.026599
08:36:12|0.026604
08:36:12|0.026613
08:36:14|0.026613
08:36:15|0.026606
08:36:16|0.026606
08:36:18|0.0266
08:36:19|0.026617
08:36:20|0.026617
08:36:21|0.026601
08:36:22|0.026603
08:36:23|0.026606
08:36:25|0.0266
08:36:25|0.026569
08:36:26|0.026577
08:36:27|0.026577
08:36:28|0.026566
08:36:30|0.026579
08:36:31|0.026562
08:36:31|0.026564
08:36:32|0.026561
08:36:33|0.026561
08:36:34|0.026558
08:36:35|0.026558
08:36:36|0.026579
08:36:38|0.026583
08:36:38|0.026583
08:36:39|0.026583
08:36:41|0.026567
08:36:42|0.026587
08:36:43|0.026587
08:36:44|0.026587
08:36:45|0.026592
08:36:46|0.026593
08:36:47|0.026584
08:36:48|0.026584
08:36:49|0.026589
08:36:50|0.026589
08:36:51|0.026589
08:36:52|0.026578
08:36:53|0.026578
08:36:54|0.026577
08:36:55|0.026575
08:36:56|0.026582
08:36:58|0.026589
08:36:58|0.026589
08:36:59|0.0266
08:37:01|0.026605
08:37:01|0.026612
08:37:03|0.026592
08:37:03|0.026601
08:37:04|0.026601
08:37:05|0.026607
08:37:06|0.02661
08:37:07|0.026622
08:37:08|0.026613
08:37:09|0.026604
08:37:10|0.026601
08:37:12|0.026605
08:37:12|0.026627
08:37:13|0.026636
08:37:15|0.026645
08:37:15|0.026677
08:37:17|0.026678
08:37:17|0.026678
08:37:19|0.026673
08:37:21|0.026694
08:37:21|0.02667
08:37:23|0.026664
08:37:24|0.02666
08:37:25|0.026662
08:37:26|0.026667
08:37:27|0.026667
08:37:28|0.026667
08:37:29|0.026666
08:37:30|0.02666
08:37:32|0.026663
08:37:32|0.026633
08:37:33|0.026635
08:37:34|0.02665
08:37:36|0.026663
08:37:36|0.026654
08:37:37|0.026679
08:37:38|0.026661
08:37:39|0.026661
08:37:40|0.026663
08:37:41|0.02667
08:37:42|0.02667
08:37:44|0.02667
08:37:44|0.02668
08:37:46|0.026681
08:37:47|0.026681
08:37:47|0.02669
08:37:48|0.02669
08:37:50|0.02668
08:37:51|0.026678
08:37:51|0.026678
08:37:53|0.026679
08:37:54|0.02667
08:37:55|0.026664
08:37:55|0.026653
08:37:57|0.026653
08:37:57|0.026656
08:37:59|0.026658
08:38:00|0.02666
08:38:01|0.026661
08:38:02|0.026661
08:38:03|0.026662
08:38:04|0.026656
08:38:05|0.026645
08:38:06|0.026644
08:38:07|0.026644
08:38:08|0.026648
08:38:09|0.02664
08:38:10|0.026627
08:38:11|0.026627
08:38:12|0.026627
08:38:13|0.026614
08:38:14|0.026616
08:38:15|0.026605
08:38:16|0.026605
08:38:17|0.026605
08:38:18|0.026597
08:38:20|0.026587
08:38:20|0.026574
08:38:22|0.026568
08:38:23|0.026563
08:38:24|0.026558
08:38:25|0.026563
08:38:26|0.026562
08:38:28|0.026569
08:38:28|0.026569
08:38:30|0.026605
08:38:31|0.026604
08:38:31|0.026595
08:38:32|0.026594
08:38:34|0.026594
08:38:34|0.026594
08:38:35|0.026592
08:38:37|0.026581
08:38:37|0.026579
08:38:38|0.026579
08:38:39|0.026587
08:38:40|0.02658
08:38:42|0.026568
08:38:42|0.026568
08:38:43|0.02656
08:38:45|0.026572
08:38:45|0.026573
08:38:47|0.026573
08:38:48|0.026562
08:38:48|0.026552
08:38:50|0.026552
08:38:50|0.026551
08:38:52|0.026556
08:38:53|0.026553
08:38:54|0.026556
08:38:54|0.026554
08:38:56|0.02655
08:38:56|0.026542
08:38:57|0.026534
08:38:59|0.026517
08:39:00|0.026532
08:39:01|0.026535
08:39:02|0.026562
08:39:03|0.026563
08:39:04|0.026569
08:39:05|0.026574
08:39:05|0.026574
08:39:06|0.026578
08:39:08|0.0266
08:39:08|0.026602
08:39:10|0.026597
08:39:11|0.026597
08:39:12|0.026597
08:39:13|0.026585
08:39:14|0.02658
08:39:15|0.02658
08:39:16|0.02658
08:39:17|0.026588
08:39:19|0.026576
08:39:20|0.026573
08:39:22|0.026581
08:39:23|0.026571
08:39:25|0.026564
08:39:25|0.026569
08:39:26|0.026569
08:39:28|0.026569
08:39:29|0.026569
08:39:31|0.026569
08:39:31|0.026584
08:39:33|0.026584
08:39:34|0.026577
08:39:35|0.026577
08:39:36|0.026576
08:39:37|0.026576
08:39:38|0.026564
08:39:39|0.026568
08:39:40|0.026568
08:39:41|0.026568
08:39:42|0.026568
08:39:43|0.026569
08:39:44|0.026569
08:39:45|0.026567
08:39:46|0.026576
08:39:47|0.026576
08:39:48|0.026576
08:39:49|0.026576
08:39:50|0.02657
08:39:51|0.02657
08:39:52|0.02657
08:39:53|0.02657
08:39:54|0.026567
08:39:55|0.026567
08:39:56|0.026569
08:39:57|0.026569
08:39:58|0.02657
08:39:59|0.026579
08:40:00|0.026579
08:40:01|0.026583
08:40:02|0.02658
08:40:04|0.026572
08:40:04|0.026569
08:40:05|0.026567
08:40:06|0.026574
08:40:07|0.026585
08:40:08|0.026585
08:40:10|0.026584
08:40:10|0.026584
08:40:11|0.026584
08:40:12|0.026587
08:40:13|0.026587
08:40:14|0.026589
08:40:15|0.026584
08:40:16|0.026576
08:40:17|0.026576
08:40:18|0.026576
08:40:19|0.026576
08:40:21|0.026576
08:40:23|0.026565
08:40:23|0.026564
08:40:25|0.026565
08:40:25|0.026554
08:40:26|0.026571
08:40:28|0.026565
08:40:28|0.026565
08:40:30|0.026581
08:40:31|0.026585
08:40:32|0.026588
08:40:33|0.026598
08:40:34|0.026605
08:40:35|0.026607
08:40:36|0.026632
08:40:37|0.026645
08:40:38|0.026644
08:40:39|0.026635
08:40:40|0.026635
08:40:41|0.026635
08:40:42|0.026635
08:40:43|0.026635
08:40:45|0.026635
08:40:46|0.026639
08:40:46|0.026616
08:40:47|0.026616
08:40:49|0.026616
08:40:50|0.026627
08:40:51|0.026627
08:40:52|0.026627
08:40:53|0.026647
08:40:53|0.026668
08:40:54|0.026667
08:40:56|0.026667
08:40:57|0.026667
08:40:57|0.026675
08:40:59|0.026675
08:41:00|0.026669
08:41:02|0.026669
08:41:03|0.026651
08:41:03|0.026648
08:41:05|0.026648
08:41:05|0.026648
08:41:06|0.026649
08:41:07|0.026646
08:41:08|0.026645
08:41:09|0.026646
08:41:10|0.026653
08:41:11|0.026653
08:41:12|0.026653
08:41:13|0.026653
08:41:15|0.026647
08:41:15|0.026655
08:41:16|0.02664
08:41:18|0.026629
08:41:19|0.026622
08:41:20|0.026618
08:41:21|0.026614
08:41:21|0.026614
08:41:23|0.026614
08:41:25|0.026608
08:41:25|0.026608
08:41:26|0.026582
08:41:28|0.026578
08:41:29|0.026579
08:41:30|0.026564
08:41:31|0.026564
08:41:31|0.026564
08:41:32|0.026557
08:41:34|0.026563
08:41:35|0.026563
08:41:36|0.026551
08:41:37|0.026547
08:41:38|0.026551
08:41:38|0.026551
08:41:40|0.026541
08:41:41|0.026541
08:41:41|0.026541
08:41:42|0.026541
08:41:44|0.026541
08:41:45|0.026549
08:41:46|0.026535
08:41:47|0.026535
08:41:48|0.026535
08:41:48|0.026535
08:41:50|0.026551
08:41:51|0.026551
08:41:52|0.026551
08:41:53|0.026556
08:41:54|0.026545
08:41:54|0.026536
08:41:55|0.026515
08:41:56|0.026547
08:41:58|0.02656
08:41:59|0.02656
08:42:00|0.026568
08:42:01|0.026568
08:42:02|0.026593
08:42:03|0.026593
08:42:04|0.026616
08:42:05|0.026598
08:42:05|0.026598
08:42:06|0.026584
08:42:08|0.026592
08:42:08|0.026592
08:42:10|0.026592
08:42:11|0.026592
08:42:12|0.026614
08:42:13|0.026619
08:42:14|0.026619
08:42:15|0.026619
08:42:16|0.02661
08:42:17|0.02659
08:42:18|0.02659
08:42:19|0.02659
08:42:20|0.026589
08:42:21|0.026589
08:42:22|0.026595
08:42:24|0.026595
08:42:25|0.026584
08:42:25|0.026584
08:42:27|0.026581
08:42:28|0.026581
08:42:29|0.026581
08:42:30|0.026582
08:42:31|0.026584
08:42:32|0.026581
08:42:33|0.026584
08:42:35|0.026593
08:42:36|0.02658
08:42:37|0.026573
08:42:38|0.026579
08:42:38|0.026579
08:42:39|0.026579
08:42:41|0.026579
08:42:41|0.026542
08:42:42|0.026551
08:42:43|0.026528
08:42:45|0.026523
08:42:46|0.02653
08:42:47|0.026533
08:42:48|0.026533
08:42:49|0.026543
08:42:50|0.026527
08:42:51|0.026527
08:42:52|0.026527
08:42:53|0.026527
08:42:54|0.026528
08:42:55|0.026538
08:42:56|0.026525
08:42:57|0.026525
08:42:58|0.026513
08:42:59|0.026521
08:43:00|0.026533
08:43:01|0.026515
08:43:02|0.026528
08:43:03|0.026528
08:43:04|0.026502
08:43:05|0.026471
08:43:06|0.026479
08:43:07|0.026464
08:43:08|0.026471
08:43:09|0.026471
08:43:10|0.026462
08:43:11|0.026464
08:43:12|0.026464
08:43:13|0.026466
08:43:14|0.026469
08:43:15|0.02646
08:43:16|0.026462
08:43:17|0.026464
08:43:18|0.026466
08:43:19|0.026456
08:43:20|0.026469
08:43:21|0.026467
08:43:22|0.026478
08:43:23|0.026478
08:43:24|0.026475
08:43:26|0.026468
08:43:26|0.026451
08:43:27|0.026442
08:43:28|0.026448
08:43:30|0.026445
08:43:31|0.026444
08:43:32|0.026444
08:43:33|0.026442
08:43:33|0.026442
08:43:35|0.026438
08:43:37|0.026438
08:43:37|0.026439
08:43:39|0.026439
08:43:39|0.026435
08:43:41|0.026435
08:43:41|0.026429
08:43:43|0.026429
08:43:43|0.026435
08:43:44|0.02643
08:43:45|0.026433
08:43:47|0.026423
08:43:48|0.026419
08:43:48|0.026423
08:43:49|0.026423
08:43:51|0.026421
08:43:51|0.026433
08:43:53|0.026423
08:43:54|0.026415
08:43:54|0.026423
08:43:56|0.026423
08:43:56|0.026434
08:43:57|0.026434
08:43:59|0.026425
08:44:00|0.026425
08:44:01|0.026416
08:44:02|0.026416
08:44:03|0.026411
08:44:04|0.026407
08:44:05|0.026416
08:44:06|0.026419
08:44:07|0.026419
08:44:08|0.026422
08:44:09|0.026404
08:44:10|0.026415
08:44:11|0.026407
08:44:12|0.026412
08:44:13|0.026412
08:44:14|0.026426
08:44:15|0.026419
08:44:16|0.026406
08:44:17|0.026405
08:44:18|0.026402
08:44:19|0.0264
08:44:20|0.0264
08:44:21|0.026432
08:44:22|0.026435
08:44:23|0.026441
08:44:24|0.026447
08:44:25|0.026455
08:44:26|0.026455
08:44:27|0.026455
08:44:28|0.026456
08:44:30|0.026456
08:44:31|0.026455
08:44:32|0.026439
08:44:33|0.026433
08:44:34|0.026435
08:44:35|0.026435
08:44:36|0.02644
08:44:37|0.02644
08:44:38|0.02644
08:44:39|0.02644
08:44:40|0.026433
08:44:41|0.026433
08:44:42|0.026433
08:44:43|0.02643
08:44:44|0.02643
08:44:45|0.02643
08:44:46|0.02643
08:44:47|0.02643
08:44:48|0.02643
08:44:50|0.026393
08:44:50|0.026416
08:44:51|0.026397
08:44:52|0.026417
08:44:53|0.026405
08:44:54|0.026405
08:44:56|0.026399
08:44:56|0.026353
08:44:58|0.026354
08:44:58|0.026366
08:44:59|0.026355
08:45:01|0.026355
08:45:01|0.026397
08:45:02|0.026387
08:45:04|0.026392
08:45:04|0.026407
08:45:05|0.026407
08:45:07|0.026407
08:45:07|0.026401
08:45:09|0.026394
08:45:09|0.026385
08:45:11|0.026393
08:45:11|0.026393
08:45:12|0.02641
08:45:13|0.026416
08:45:14|0.026409
08:45:15|0.026418
08:45:16|0.026435
08:45:17|0.026451
08:45:18|0.026453
08:45:19|0.026453
08:45:21|0.026461
08:45:21|0.026461
08:45:23|0.026461
08:45:23|0.026461
08:45:24|0.026459
08:45:26|0.026462
08:45:28|0.026438
08:45:29|0.026429
08:45:30|0.026429
08:45:31|0.026424
08:45:32|0.026424
08:45:33|0.026424
08:45:34|0.026424
08:45:35|0.026446
08:45:36|0.026446
08:45:37|0.026448
08:45:38|0.026448
08:45:39|0.026475
08:45:40|0.026464
08:45:41|0.026464
08:45:42|0.026465
08:45:43|0.026466
08:45:44|0.026468
08:45:45|0.026468
08:45:46|0.026468
08:45:47|0.026469
08:45:48|0.026468
08:45:49|0.026478
08:45:50|0.026478
08:45:51|0.026484
08:45:52|0.026484
08:45:53|0.026495
08:45:54|0.026502
08:45:55|0.026509
08:45:56|0.026507
08:45:57|0.026509
08:45:58|0.026509
08:46:00|0.026514
08:46:00|0.026529
08:46:01|0.02653
08:46:02|0.026528
08:46:03|0.026534
08:46:04|0.026541
08:46:05|0.026552
08:46:06|0.026552
08:46:07|0.026557
08:46:08|0.026596
08:46:09|0.026598
08:46:10|0.026595
08:46:11|0.02661
08:46:12|0.026606
08:46:13|0.026621
08:46:15|0.02664
08:46:15|0.026642
08:46:17|0.026662
08:46:18|0.026633
08:46:18|0.026633
08:46:19|0.026633
08:46:20|0.026667
08:46:22|0.026677
08:46:22|0.026682
08:46:24|0.026683
08:46:24|0.026688
08:46:25|0.026686
08:46:27|0.026687
08:46:29|0.02668
08:46:30|0.02667
08:46:31|0.02669
08:46:32|0.02669
08:46:33|0.02669
08:46:34|0.026708
08:46:36|0.026702
08:46:37|0.026705
08:46:38|0.026707
08:46:39|0.026707
08:46:40|0.026687
08:46:41|0.026679
08:46:43|0.02669
08:46:43|0.026696
08:46:45|0.026696
08:46:46|0.026705
08:46:47|0.026694
08:46:48|0.026695
08:46:49|0.026723
08:46:50|0.026708
08:46:51|0.026708
08:46:52|0.02672
08:46:53|0.026746
08:46:54|0.026753
08:46:55|0.026759
08:46:57|0.026776
08:46:57|0.02678
08:46:59|0.026783
08:47:00|0.026784
08:47:00|0.02679
08:47:02|0.026789
08:47:02|0.026797
08:47:04|0.026802
08:47:04|0.026815
08:47:05|0.026809
08:47:06|0.02681
08:47:07|0.02681
08:47:08|0.026826
08:47:10|0.026817
08:47:10|0.02679
08:47:11|0.026777
08:47:12|0.026795
08:47:13|0.026787
08:47:15|0.026768
08:47:16|0.026765
08:47:16|0.026764
08:47:18|0.026767
08:47:18|0.026767
08:47:19|0.026775
08:47:20|0.026775
08:47:21|0.026779
08:47:22|0.026776
08:47:23|0.026757
08:47:24|0.026758
08:47:25|0.026752
08:47:27|0.026752
08:47:29|0.026755
08:47:29|0.026744
08:47:31|0.026733
08:47:32|0.026749
08:47:32|0.026748
08:47:33|0.02672
08:47:35|0.026717
08:47:36|0.026701
08:47:37|0.026691
08:47:38|0.026686
08:47:39|0.026675
08:47:39|0.026672
08:47:40|0.026677
08:47:42|0.026676
08:47:43|0.026678
08:47:44|0.026678
08:47:45|0.026666
08:47:46|0.026664
08:47:47|0.026661
08:47:48|0.026666
08:47:49|0.026666
08:47:50|0.026681
08:47:52|0.026681
08:47:54|0.026671
08:47:54|0.026671
08:47:55|0.02667
08:47:56|0.026682
08:47:58|0.026676
08:47:58|0.026676
08:47:59|0.026676
08:48:01|0.026676
08:48:01|0.026668
08:48:02|0.026678
08:48:03|0.026671
08:48:04|0.026663
08:48:05|0.026663
08:48:06|0.02666
08:48:07|0.026665
08:48:09|0.026658
08:48:10|0.026654
08:48:10|0.026644
08:48:12|0.026641
08:48:12|0.026663
08:48:14|0.026656
08:48:15|0.026645
08:48:16|0.026636
08:48:17|0.026635
08:48:18|0.026649
08:48:19|0.026649
08:48:20|0.026642
08:48:21|0.026642
08:48:21|0.026642
08:48:22|0.026642
08:48:24|0.026642
08:48:24|0.026642
08:48:26|0.026632
08:48:27|0.026634
08:48:28|0.026634
08:48:30|0.026634
08:48:31|0.026639
08:48:33|0.026641
08:48:33|0.026628
08:48:34|0.026619
08:48:36|0.026618
08:48:36|0.026622
08:48:38|0.026622
08:48:39|0.026622
08:48:40|0.026626
08:48:42|0.026615
08:48:42|0.026611
08:48:43|0.026611
08:48:45|0.026615
08:48:45|0.026615
08:48:47|0.026622
08:48:47|0.026622
08:48:48|0.026621
08:48:49|0.026621
08:48:50|0.026608
08:48:52|0.0266
08:48:53|0.026657
08:48:54|0.026672
08:48:55|0.026696
08:48:56|0.026696
08:48:57|0.0267
08:48:58|0.026713
08:48:59|0.026713
08:49:01|0.026726
08:49:02|0.026717
08:49:03|0.026717
08:49:03|0.02673
08:49:04|0.026739
08:49:06|0.026725
08:49:06|0.026737
08:49:08|0.026737
08:49:08|0.026702
08:49:09|0.026703
08:49:10|0.026703
08:49:11|0.026713
08:49:12|0.026713
08:49:13|0.02672
08:49:14|0.026714
08:49:15|0.026706
08:49:16|0.026706
08:49:18|0.026706
08:49:19|0.0267
08:49:20|0.026709
08:49:21|0.026709
08:49:21|0.0267
08:49:23|0.026688
08:49:24|0.026688
08:49:25|0.026688
08:49:26|0.026688
08:49:27|0.026688
08:49:28|0.026717
08:49:29|0.026717
08:49:30|0.026721
08:49:31|0.026714
08:49:32|0.026703
08:49:33|0.026703
08:49:34|0.026708
08:49:35|0.026701
08:49:36|0.026692
08:49:37|0.026702
08:49:38|0.026702
08:49:39|0.026698
08:49:40|0.026686
08:49:41|0.026686
08:49:43|0.026678
08:49:44|0.026678
08:49:44|0.026678
08:49:45|0.026678
08:49:46|0.026678
08:49:48|0.026678
08:49:49|0.026679
08:49:50|0.026679
08:49:51|0.026679
08:49:52|0.026678
08:49:53|0.026668
08:49:54|0.026668
08:49:55|0.026676
08:49:56|0.026676
08:49:57|0.026676
08:49:58|0.026688
08:49:59|0.026696
08:50:00|0.026692
08:50:01|0.026694
08:50:02|0.026694
08:50:03|0.026722
08:50:04|0.026722
08:50:05|0.02672
08:50:06|0.026761
08:50:07|0.02678
08:50:08|0.02678
08:50:09|0.02678
08:50:10|0.026765
08:50:11|0.026771
08:50:12|0.026771
08:50:13|0.026774
08:50:14|0.026774
08:50:15|0.026782
08:50:16|0.026805
08:50:18|0.026801
08:50:18|0.026815
08:50:19|0.026813
08:50:20|0.026813
08:50:22|0.026827
08:50:22|0.026828
08:50:23|0.026828
08:50:24|0.026828
08:50:26|0.026826
08:50:26|0.026817
08:50:27|0.026817
08:50:28|0.026833
08:50:29|0.026833
08:50:31|0.026831
08:50:32|0.026823
08:50:34|0.026823
08:50:34|0.026823
08:50:36|0.02681
08:50:36|0.026817
08:50:38|0.026817
08:50:39|0.02681
08:50:40|0.02681
08:50:41|0.02682
08:50:42|0.026802
08:50:43|0.02682
08:50:45|0.026814
08:50:45|0.026821
08:50:47|0.026818
08:50:48|0.026825
08:50:49|0.026826
08:50:50|0.026876
08:50:51|0.026892
08:50:52|0.026892
08:50:53|0.026911
08:50:54|0.026896
08:50:55|0.026904
08:50:56|0.026904
08:50:57|0.026924
08:50:59|0.026924
08:50:59|0.026901
08:51:00|0.02688
08:51:01|0.026864
08:51:03|0.026911
08:51:04|0.026908
08:51:05|0.02691
08:51:06|0.026912
08:51:07|0.026918
08:51:08|0.02691
08:51:09|0.026889
08:51:10|0.026888
08:51:11|0.026896
08:51:12|0.026906
08:51:13|0.026897
08:51:14|0.026894
08:51:15|0.026903
08:51:16|0.026903
08:51:17|0.026897
08:51:18|0.026897
08:51:19|0.026903
08:51:20|0.026903
08:51:21|0.026903
08:51:22|0.026903
08:51:23|0.026899
08:51:24|0.026891
08:51:26|0.026884
08:51:26|0.026876
08:51:28|0.026892
08:51:28|0.026901
08:51:29|0.026907
08:51:30|0.026879
08:51:32|0.026868
08:51:33|0.026857
08:51:35|0.026855
08:51:35|0.026856
08:51:36|0.026875
08:51:38|0.026887
08:51:39|0.026888
08:51:39|0.026888
08:51:41|0.026895
08:51:42|0.026901
08:51:43|0.026899
08:51:43|0.027086
08:51:45|0.027012
08:51:46|0.027002
08:51:47|0.027057
08:51:48|0.027075
08:51:48|0.027075
08:51:51|0.027051
08:51:52|0.027079
08:51:52|0.027088
08:51:54|0.027093
08:51:55|0.027128
08:51:56|0.027126
08:51:57|0.027165
08:51:58|0.027153
08:51:58|0.027147
08:52:00|0.027165
08:52:01|0.027132
08:52:02|0.027138
08:52:03|0.027132
08:52:03|0.02713
08:52:04|0.027171
08:52:06|0.027178
08:52:07|0.027176
08:52:08|0.027232
08:52:09|0.027224
08:52:10|0.027201
08:52:11|0.027229
08:52:11|0.027232
08:52:13|0.027241
08:52:14|0.027286
08:52:15|0.027316
08:52:16|0.027319
08:52:17|0.027292
08:52:18|0.02732
08:52:18|0.027322
08:52:20|0.027354
08:52:20|0.02736
08:52:22|0.027339
08:52:23|0.027315
08:52:23|0.027302
08:52:25|0.027332
08:52:26|0.027346
08:52:27|0.02736
08:52:28|0.027356
08:52:28|0.027383
08:52:29|0.027389
08:52:30|0.027397
08:52:32|0.027395
08:52:34|0.027451
08:52:35|0.027427
08:52:35|0.027409
08:52:36|0.027381
08:52:38|0.027368
08:52:38|0.027345
08:52:40|0.027341
08:52:40|0.027317
08:52:42|0.027319
08:52:43|0.0273
08:52:44|0.027277
08:52:45|0.027268
08:52:45|0.027256
08:52:47|0.027315
08:52:47|0.027367
08:52:49|0.027381
08:52:49|0.027381
08:52:50|0.027372
08:52:52|0.027394
08:52:53|0.027398
08:52:53|0.027428
08:52:55|0.027428
08:52:56|0.027434
08:52:56|0.027425
08:52:58|0.027424
08:52:59|0.027402
08:52:59|0.027384
08:53:01|0.027367
08:53:02|0.027291
08:53:02|0.027283
08:53:04|0.02727
08:53:05|0.027257
08:53:06|0.027243
08:53:06|0.027255
08:53:07|0.027218
08:53:09|0.027185
08:53:09|0.027247
08:53:11|0.027268
08:53:12|0.027301
08:53:12|0.0272
08:53:15|0.02716
08:53:15|0.027212
08:53:17|0.02717
08:53:17|0.027199
08:53:18|0.02719
08:53:20|0.027209
08:53:20|0.02722
08:53:22|0.02722
08:53:23|0.027244
08:53:23|0.027243
08:53:24|0.027271
08:53:25|0.027271
08:53:27|0.027263
08:53:27|0.02726
08:53:29|0.027224
08:53:30|0.027243
08:53:31|0.027224
08:53:31|0.027176
08:53:33|0.027176
08:53:35|0.02719
08:53:36|0.02719
08:53:37|0.027201
08:53:38|0.027201
08:53:39|0.027202
08:53:40|0.027198
08:53:42|0.02721
08:53:43|0.027219
08:53:43|0.027219
08:53:44|0.027208
08:53:46|0.027202
08:53:47|0.027207
08:53:48|0.027283
08:53:49|0.027286
08:53:50|0.027286
08:53:52|0.027249
08:53:52|0.027249
08:53:54|0.027249
08:53:54|0.027259
08:53:55|0.027259
08:53:57|0.027245
08:53:57|0.027251
08:53:59|0.027276
08:54:00|0.027266
08:54:01|0.027301
08:54:02|0.027335
08:54:03|0.027345
08:54:04|0.027339
08:54:05|0.027334
08:54:06|0.027341
08:54:07|0.027339
08:54:08|0.02733
08:54:10|0.0273
08:54:11|0.027296
08:54:11|0.02728
08:54:12|0.02726
08:54:13|0.027262
08:54:15|0.027269
08:54:15|0.027258
08:54:16|0.027258
08:54:17|0.027268
08:54:18|0.027279
08:54:19|0.027279
08:54:20|0.027279
08:54:21|0.027295
08:54:22|0.027295
08:54:24|0.027296
08:54:24|0.027295
08:54:25|0.027295
08:54:26|0.027296
08:54:27|0.027294
08:54:29|0.027312
08:54:29|0.027308
08:54:31|0.027308
08:54:32|0.027285
08:54:32|0.027269
08:54:33|0.027271
08:54:35|0.027288
08:54:36|0.02729
08:54:37|0.027321
08:54:39|0.027332
08:54:40|0.027334
08:54:40|0.027348
08:54:42|0.027329
08:54:43|0.027321
08:54:44|0.027328
08:54:45|0.027329
08:54:45|0.027329
08:54:46|0.027309
08:54:48|0.027296
08:54:49|0.027265
08:54:49|0.027269
08:54:51|0.027264
08:54:51|0.027279
08:54:53|0.027253
08:54:54|0.027276
08:54:55|0.027276
08:54:56|0.027309
08:54:57|0.027348
08:54:58|0.027338
08:54:59|0.027315
08:55:00|0.027328
08:55:01|0.027333
08:55:02|0.027323
08:55:03|0.027329
08:55:04|0.02732
08:55:05|0.027334
08:55:06|0.027316
08:55:07|0.027314
08:55:08|0.027295
08:55:09|0.027252
08:55:10|0.027217
08:55:11|0.027213
08:55:12|0.027209
08:55:13|0.027201
08:55:14|0.027201
08:55:15|0.027203
08:55:16|0.027215
08:55:17|0.027237
08:55:18|0.027237
08:55:19|0.027216
08:55:20|0.027218
08:55:21|0.027218
08:55:22|0.027218
08:55:23|0.027219
08:55:24|0.027206
08:55:25|0.027203
08:55:27|0.027203
08:55:27|0.027175
08:55:28|0.027192
08:55:29|0.027188
08:55:31|0.027204
08:55:31|0.027224
08:55:33|0.027202
08:55:34|0.027193
08:55:35|0.027205
08:55:36|0.027203
08:55:37|0.027189
08:55:39|0.027197
08:55:40|0.027201
08:55:41|0.027193
08:55:42|0.027182
08:55:43|0.027182
08:55:45|0.0272
08:55:45|0.027223
08:55:47|0.027217
08:55:48|0.027202
08:55:48|0.027202
08:55:50|0.0272
08:55:51|0.027199
08:55:52|0.027175
08:55:53|0.027175
08:55:54|0.027143
08:55:55|0.027143
08:55:56|0.027143
08:55:57|0.027147
08:55:58|0.027134
08:55:59|0.027131
08:56:01|0.027141
08:56:01|0.027165
08:56:02|0.027175
08:56:03|0.027189
08:56:05|0.027178
08:56:05|0.027177
08:56:06|0.0272
08:56:08|0.027212
08:56:09|0.02721
08:56:10|0.027208
08:56:11|0.027208
08:56:12|0.027208
08:56:13|0.027208
08:56:14|0.027191
08:56:15|0.027191
08:56:15|0.027195
08:56:17|0.027196
08:56:18|0.027197
08:56:19|0.027207
08:56:20|0.027208
08:56:21|0.027208
08:56:21|0.027208
08:56:23|0.027214
08:56:23|0.027214
08:56:24|0.027214
08:56:26|0.027208
08:56:27|0.027219
08:56:28|0.027219
08:56:29|0.027234
08:56:30|0.027234
08:56:31|0.027237
08:56:31|0.027239
08:56:33|0.027234
08:56:33|0.027217
08:56:35|0.027221
08:56:36|0.027231
08:56:38|0.027236
08:56:39|0.027227
08:56:40|0.027264
08:56:41|0.027265
08:56:42|0.027266
08:56:43|0.027274
08:56:45|0.027262
08:56:46|0.027282
08:56:46|0.02729
08:56:48|0.027292
08:56:49|0.027279
08:56:50|0.027249
08:56:51|0.027245
08:56:52|0.027248
08:56:52|0.027256
08:56:53|0.027256
08:56:55|0.027235
08:56:56|0.027224
08:56:57|0.027218
08:56:58|0.027227
08:56:59|0.027227
08:57:01|0.027227
08:57:02|0.027207
08:57:02|0.027207
08:57:03|0.027202
08:57:04|0.027211
08:57:05|0.027218
08:57:06|0.0272
08:57:08|0.0272
08:57:08|0.02719
08:57:09|0.027172
08:57:10|0.027164
08:57:12|0.02717
08:57:12|0.027205
08:57:14|0.027186
08:57:14|0.027186
08:57:17|0.027186
08:57:17|0.027179
08:57:18|0.027168
08:57:19|0.027168
08:57:20|0.027157
08:57:21|0.027166
08:57:22|0.027169
08:57:24|0.027174
08:57:24|0.027174
08:57:25|0.027174
08:57:26|0.027174
08:57:27|0.027174
08:57:28|0.027171
08:57:29|0.027153
08:57:30|0.027162
08:57:31|0.027175
08:57:32|0.027177
08:57:33|0.027177
08:57:34|0.027177
08:57:35|0.02718
08:57:36|0.027186
08:57:38|0.027191
08:57:39|0.027198
08:57:40|0.027184
08:57:41|0.027182
08:57:42|0.027198
08:57:43|0.027197
08:57:44|0.027187
08:57:45|0.027187
08:57:46|0.02718
08:57:47|0.027172
08:57:48|0.027172
08:57:49|0.027172
08:57:50|0.027172
08:57:51|0.027182
08:57:52|0.027192
08:57:53|0.027192
08:57:54|0.027192
08:57:55|0.027192
08:57:57|0.027192
08:57:58|0.027176
08:57:58|0.02717
08:58:00|0.027184
08:58:01|0.027177
08:58:01|0.027168
08:58:02|0.027182
08:58:03|0.027182
08:58:05|0.027195
08:58:06|0.027198
08:58:06|0.027199
08:58:07|0.027199
08:58:09|0.027164
08:58:10|0.027163
08:58:10|0.027163
08:58:12|0.027163
08:58:12|0.027156
08:58:13|0.027152
08:58:14|0.027174
08:58:16|0.027176
08:58:16|0.02717
08:58:18|0.02717
08:58:19|0.027181
08:58:20|0.02718
08:58:21|0.02718
08:58:21|0.027171
08:58:22|0.027176
08:58:23|0.027176
08:58:24|0.027175
08:58:26|0.027188
08:58:26|0.027212
08:58:27|0.027225
08:58:29|0.027223
08:58:30|0.027212
08:58:31|0.027212
08:58:32|0.027223
08:58:33|0.027223
08:58:34|0.0272
08:58:35|0.027205
08:58:36|0.027205
08:58:37|0.027188
08:58:38|0.027187
08:58:40|0.027183
08:58:40|0.027183
08:58:42|0.027192
08:58:43|0.027191
08:58:44|0.027191
08:58:45|0.02718
08:58:46|0.02718
08:58:47|0.02718
08:58:47|0.02718
08:58:49|0.02718
08:58:50|0.02718
08:58:51|0.02718
08:58:52|0.027176
08:58:53|0.027168
08:58:54|0.027168
08:58:56|0.02717
08:58:57|0.02717
08:58:59|0.027162
08:58:59|0.027174
08:59:01|0.027179
08:59:02|0.02718
08:59:03|0.027192
08:59:03|0.027181
08:59:05|0.027176
08:59:05|0.027176
08:59:06|0.027181
08:59:07|0.027181
08:59:09|0.027183
08:59:09|0.027176
08:59:10|0.027176
08:59:11|0.027176
08:59:12|0.027176
08:59:14|0.027182
08:59:15|0.027182
08:59:15|0.027197
08:59:17|0.027177
08:59:17|0.027176
08:59:19|0.027176
08:59:21|0.027179
08:59:21|0.02721
08:59:23|0.027209
08:59:24|0.027207
08:59:25|0.027212
08:59:26|0.027222
08:59:27|0.027222
08:59:28|0.027226
08:59:29|0.02724
08:59:30|0.027229
08:59:31|0.027229
08:59:32|0.027306
08:59:33|0.027297
08:59:34|0.027293
08:59:35|0.027291
08:59:36|0.027296
08:59:37|0.027296
08:59:38|0.027291
08:59:39|0.027304
08:59:40|0.027403
08:59:41|0.027394
08:59:43|0.027462
08:59:43|0.02747
08:59:44|0.027468
08:59:46|0.027462
08:59:47|0.027472
08:59:48|0.02747
08:59:50|0.027458
08:59:50|0.027468
08:59:52|0.027455
08:59:53|0.027443
08:59:53|0.027468
08:59:54|0.027472
08:59:56|0.027479
08:59:57|0.027475
08:59:58|0.02744
08:59:58|0.027418
09:00:00|0.027434
09:00:01|0.027396
09:00:02|0.027374
09:00:02|0.027405
09:00:04|0.027368
09:00:05|0.027363
09:00:05|0.027354
09:00:06|0.027326
09:00:08|0.027325
09:00:08|0.027371
09:00:09|0.027419
09:00:11|0.027427
09:00:12|0.027372
09:00:13|0.027361
09:00:13|0.027361
09:00:15|0.02736
09:00:16|0.027352
09:00:17|0.027352
09:00:19|0.027341
09:00:19|0.027326
09:00:21|0.027315
09:00:21|0.027323
09:00:23|0.027326
09:00:24|0.027336
09:00:24|0.027333
09:00:26|0.027348
09:00:27|0.027336
09:00:28|0.027327
09:00:29|0.027339
09:00:30|0.027336
09:00:30|0.027337
09:00:32|0.027335
09:00:33|0.027331
09:00:34|0.02733
09:00:35|0.027328
09:00:35|0.027321
09:00:37|0.027336
09:00:37|0.027331
09:00:38|0.027314
09:00:40|0.027315
09:00:42|0.027314
09:00:43|0.027315
09:00:43|0.027289
09:00:45|0.027302
09:00:46|0.027302
09:00:47|0.027286
09:00:49|0.027266
09:00:49|0.027244
09:00:50|0.027232
09:00:52|0.027212
09:00:53|0.027214
09:00:54|0.027207
09:00:55|0.027201
09:00:56|0.027208
09:00:57|0.027181
09:00:58|0.027181
09:00:59|0.027211
09:01:00|0.027217
09:01:01|0.027231
09:01:02|0.027225
09:01:03|0.027232
09:01:04|0.027226
09:01:05|0.027203
09:01:06|0.027198
09:01:07|0.02722
09:01:08|0.027156
09:01:09|0.02714
09:01:10|0.027136
09:01:11|0.027116
09:01:12|0.027121
09:01:13|0.027152
09:01:14|0.027158
09:01:15|0.02715
09:01:17|0.02715
09:01:18|0.027148
09:01:18|0.027116
09:01:19|0.027132
09:01:20|0.027128
09:01:21|0.027128
09:01:22|0.027131
09:01:24|0.027145
09:01:25|0.027136
09:01:25|0.027148
09:01:26|0.027151
09:01:27|0.027137
09:01:28|0.027132
09:01:29|0.027132
09:01:30|0.027132
09:01:31|0.027132
09:01:32|0.027147
09:01:33|0.027147
09:01:34|0.027152
09:01:35|0.027148
09:01:36|0.027162
09:01:38|0.027151
09:01:38|0.027151
09:01:39|0.027166
09:01:40|0.027166
09:01:43|0.027163
09:01:43|0.027176
09:01:44|0.027178
09:01:46|0.027178
09:01:46|0.027178
09:01:48|0.027168
09:01:49|0.027162
09:01:49|0.027149
09:01:51|0.027143
09:01:51|0.027127
09:01:52|0.027125
09:01:54|0.027114
09:01:55|0.02712
09:01:56|0.027116
09:01:56|0.027116
09:01:58|0.027126
09:01:58|0.027115
09:02:00|0.027115
09:02:00|0.027127
09:02:01|0.027127
09:02:02|0.027127
09:02:03|0.027122
09:02:04|0.027118
09:02:06|0.027136
09:02:06|0.02713
09:02:08|0.027141
09:02:09|0.027163
09:02:10|0.027218
09:02:11|0.027233
09:02:12|0.027252
09:02:13|0.027247
09:02:14|0.027245
09:02:15|0.027286
09:02:16|0.027301
09:02:17|0.027285
09:02:18|0.027281
09:02:19|0.027278
09:02:20|0.027313
09:02:21|0.027337
09:02:22|0.027342
09:02:23|0.027335
09:02:24|0.027352
09:02:25|0.027352
09:02:26|0.02736
09:02:27|0.027361
09:02:28|0.027367
09:02:29|0.02736
09:02:30|0.02736
09:02:31|0.027351
09:02:33|0.027374
09:02:33|0.027414
09:02:34|0.027406
09:02:35|0.027407
09:02:36|0.027398
09:02:37|0.027394
09:02:39|0.02739
09:02:39|0.027369
09:02:41|0.02737
09:02:41|0.027359
09:02:43|0.027377
09:02:45|0.027352
09:02:46|0.02736
09:02:46|0.027361
09:02:47|0.027398
09:02:49|0.027393
09:02:50|0.027389
09:02:51|0.027384
09:02:53|0.027366
09:02:54|0.027362
09:02:55|0.027362
09:02:57|0.027348
09:02:57|0.027325
09:02:58|0.027335
09:03:00|0.027321
09:03:01|0.027309
09:03:01|0.0273
09:03:02|0.027283
09:03:03|0.027283
09:03:04|0.02728
09:03:06|0.027263
09:03:07|0.027252
09:03:07|0.027252
09:03:08|0.02721
09:03:09|0.027208
09:03:11|0.02719
09:03:12|0.027204
09:03:13|0.027197
09:03:13|0.027197
09:03:15|0.027197
09:03:16|0.027238
09:03:16|0.02724
09:03:17|0.027232
09:03:18|0.027231
09:03:20|0.027282
09:03:21|0.027276
09:03:21|0.027288
09:03:22|0.027306
09:03:24|0.027346
09:03:25|0.027312
09:03:26|0.027312
09:03:27|0.02732
09:03:28|0.027313
09:03:28|0.027312
09:03:29|0.027315
09:03:30|0.027289
09:03:31|0.02729
09:03:33|0.027292
09:03:34|0.027293
09:03:35|0.027295
09:03:36|0.027297
09:03:37|0.027297
09:03:38|0.027298
09:03:39|0.027298
09:03:39|0.027298
09:03:41|0.027292
09:03:42|0.027292
09:03:43|0.027336
09:03:45|0.027361
09:03:46|0.027372
09:03:47|0.027341
09:03:48|0.02732
09:03:49|0.027312
09:03:49|0.027297
09:03:50|0.027291
09:03:52|0.027297
09:03:53|0.027304
09:03:54|0.027304
09:03:55|0.027304
09:03:56|0.027304
09:03:57|0.027286
09:03:59|0.02729
09:04:00|0.02729
09:04:01|0.02729
09:04:02|0.02729
09:04:02|0.02729
09:04:03|0.02729
09:04:04|0.027256
09:04:06|0.027255
09:04:07|0.027255
09:04:07|0.027248
09:04:09|0.027248
09:04:09|0.027249
09:04:10|0.027248
09:04:12|0.027236
09:04:12|0.027229
09:04:13|0.027229
09:04:14|0.027223
09:04:16|0.027223
09:04:16|0.027223
09:04:17|0.027223
09:04:18|0.02722
09:04:19|0.02722
09:04:21|0.027219
09:04:22|0.027219
09:04:23|0.027219
09:04:24|0.027222
09:04:25|0.027221
09:04:25|0.027231
09:04:27|0.027266
09:04:27|0.027249
09:04:28|0.027249
09:04:30|0.027249
09:04:30|0.027249
09:04:32|0.027242
09:04:32|0.02724
09:04:34|0.027232
09:04:35|0.027232
09:04:36|0.027224
09:04:36|0.027216
09:04:38|0.027226
09:04:39|0.027221
09:04:39|0.027221
09:04:41|0.027259
09:04:42|0.027246
09:04:43|0.027246
09:04:44|0.027246
09:04:46|0.027242
09:04:47|0.027239
09:04:48|0.027249
09:04:49|0.027249
09:04:50|0.027249
09:04:51|0.027249
09:04:52|0.027249
09:04:53|0.027253
09:04:54|0.027253
09:04:55|0.027242
09:04:56|0.027242
09:04:57|0.027234
09:04:58|0.027234
09:05:00|0.027234
09:05:01|0.027208
09:05:01|0.027221
09:05:03|0.027238
09:05:03|0.027234
09:05:04|0.027234
09:05:05|0.027228
09:05:06|0.027228
09:05:07|0.027228
09:05:09|0.027213
09:05:09|0.027213
09:05:11|0.02721
09:05:12|0.027189
09:05:13|0.027177
09:05:14|0.027151
09:05:15|0.027149
09:05:16|0.027168
09:05:17|0.02719
09:05:18|0.027192
09:05:19|0.027198
09:05:20|0.027198
09:05:21|0.027198
09:05:22|0.027198
09:05:23|0.027202
09:05:24|0.027202
09:05:25|0.027201
09:05:26|0.027201
09:05:27|0.027201
09:05:28|0.027201
09:05:29|0.027199
09:05:30|0.027203
09:05:31|0.027203
09:05:32|0.02719
09:05:34|0.027203
09:05:34|0.027207
09:05:35|0.027207
09:05:37|0.0272
09:05:37|0.0272
09:05:38|0.0272
09:05:39|0.0272
09:05:40|0.027206
09:05:41|0.027204
09:05:42|0.027199
09:05:43|0.027199
09:05:45|0.027197
09:05:46|0.027197
09:05:47|0.0272
09:05:48|0.0272
09:05:50|0.0272
09:05:50|0.0272
09:05:51|0.027205
09:05:54|0.027208
09:05:55|0.027216
09:05:56|0.027208
09:05:57|0.027208
09:05:58|0.027202
09:05:59|0.0272
09:06:01|0.027203
09:06:02|0.027213
09:06:03|0.027208
09:06:04|0.027214
09:06:05|0.027214
09:06:07|0.027204
09:06:07|0.027218
09:06:08|0.027218
09:06:09|0.027231
09:06:10|0.027223
09:06:11|0.027223
09:06:13|0.027223
09:06:14|0.02721
09:06:15|0.027203
09:06:15|0.027203
09:06:16|0.027197
09:06:17|0.027207
09:06:18|0.02719
09:06:19|0.02719
09:06:21|0.027183
09:06:21|0.027183
09:06:23|0.027171
09:06:24|0.02717
09:06:25|0.02717
09:06:26|0.02717
09:06:27|0.02717
09:06:28|0.02717
09:06:29|0.027167
09:06:30|0.027169
09:06:31|0.027187
09:06:32|0.027184
09:06:33|0.027177
09:06:34|0.027177
09:06:35|0.027174
09:06:36|0.027174
09:06:37|0.027174
09:06:38|0.027172
09:06:39|0.027157
09:06:40|0.027157
09:06:41|0.027157
09:06:42|0.027158
09:06:43|0.027172
09:06:44|0.027185
09:06:45|0.027185
09:06:46|0.027187
09:06:47|0.027205
09:06:49|0.027205
09:06:50|0.02721
09:06:52|0.027187
09:06:52|0.027209
09:06:53|0.027205
09:06:55|0.02721
09:06:56|0.027225
09:06:58|0.027224
09:06:58|0.027216
09:07:00|0.027216
09:07:00|0.027216
09:07:02|0.027216
09:07:03|0.027216
09:07:04|0.027216
09:07:05|0.027216
09:07:06|0.027216
09:07:07|0.027214
09:07:08|0.027199
09:07:09|0.027199
09:07:10|0.027199
09:07:11|0.027178
09:07:12|0.027176
09:07:13|0.027177
09:07:14|0.027168
09:07:15|0.027167
09:07:16|0.027161
09:07:17|0.027148
09:07:18|0.027148
09:07:19|0.027145
09:07:20|0.027147
09:07:21|0.027147
09:07:22|0.027149
09:07:23|0.027147
09:07:24|0.027143
09:07:25|0.027128
09:07:26|0.027128
09:07:27|0.027135
09:07:28|0.027135
09:07:29|0.027135
09:07:30|0.027141
09:07:31|0.027136
09:07:32|0.027129
09:07:33|0.027116
09:07:34|0.027116
09:07:35|0.027136
09:07:36|0.027158
09:07:37|0.027159
09:07:38|0.027159
09:07:39|0.027176
09:07:41|0.027165
09:07:42|0.027172
09:07:42|0.027169
09:07:44|0.027169
09:07:44|0.027172
09:07:45|0.027194
09:07:46|0.027217
09:07:48|0.027203
09:07:50|0.027209
09:07:51|0.027209
09:07:52|0.027213
09:07:52|0.027207
09:07:54|0.027203
09:07:55|0.027203
09:07:55|0.027204
09:07:57|0.027204
09:07:58|0.027204
09:07:59|0.027218
09:08:00|0.027205
09:08:01|0.02722
09:08:02|0.027236
09:08:03|0.02722
09:08:04|0.027225
09:08:05|0.027223
09:08:06|0.027218
09:08:07|0.027218
09:08:08|0.027218
09:08:09|0.027208
09:08:10|0.027232
09:08:11|0.027221
09:08:12|0.027223
09:08:13|0.027218
09:08:15|0.027212
09:08:16|0.027207
09:08:17|0.027202
09:08:17|0.027192
09:08:18|0.027176
09:08:19|0.027169
09:08:20|0.027169
09:08:21|0.027169
09:08:22|0.027161
09:08:23|0.027157
09:08:24|0.027157
09:08:25|0.027145
09:08:26|0.027145
09:08:28|0.027158
09:08:28|0.027153
09:08:29|0.027155
09:08:30|0.027155
09:08:32|0.027155
09:08:32|0.027155
09:08:34|0.02717
09:08:34|0.02717
09:08:35|0.027178
09:08:36|0.027168
09:08:38|0.027163
09:08:39|0.027166
09:08:39|0.027159
09:08:41|0.027166
09:08:41|0.027166
09:08:43|0.027166
09:08:44|0.027161
09:08:45|0.027158
09:08:46|0.027164
09:08:47|0.027166
09:08:48|0.027166
09:08:50|0.027158
09:08:51|0.027174
09:08:52|0.027192
09:08:53|0.027247
09:08:54|0.027241
09:08:56|0.027241
09:08:56|0.027246
09:08:57|0.027246
09:08:58|0.027251
09:08:59|0.027256
09:09:01|0.027263
09:09:02|0.027313
09:09:03|0.027313
09:09:04|0.027307
09:09:05|0.027275
09:09:07|0.027304
09:09:07|0.027308
09:09:09|0.027293
09:09:09|0.027255
09:09:10|0.027284
09:09:12|0.027284
09:09:12|0.027284
09:09:14|0.027279
09:09:15|0.027247
09:09:16|0.027259
09:09:17|0.027259
09:09:18|0.027251
09:09:19|0.027251
09:09:20|0.027225
09:09:21|0.027218
09:09:22|0.027218
09:09:23|0.027202
09:09:24|0.027202
09:09:25|0.027231
09:09:26|0.027238
09:09:27|0.027238
09:09:28|0.027238
09:09:29|0.027238
09:09:30|0.027226
09:09:31|0.027233
09:09:32|0.027233
09:09:33|0.027238
09:09:34|0.027229
09:09:35|0.027229
09:09:36|0.027228
09:09:37|0.027228
09:09:38|0.027228
09:09:40|0.027199
09:09:40|0.027208
09:09:42|0.027208
09:09:43|0.027208
09:09:44|0.0272
09:09:45|0.027196
09:09:46|0.027196
09:09:46|0.027199
09:09:48|0.027196
09:09:48|0.027193
09:09:51|0.027193
09:09:52|0.027198
09:09:52|0.027198
09:09:54|0.027198
09:09:55|0.027198
09:09:55|0.027191
09:09:57|0.027191
09:09:57|0.027182
09:09:59|0.027158
09:10:00|0.027169
09:10:00|0.027176
09:10:03|0.027149
09:10:04|0.027154
09:10:05|0.027159
09:10:05|0.027159
09:10:07|0.027169
09:10:08|0.027185
09:10:08|0.027185
09:10:10|0.027185
09:10:11|0.027181
09:10:12|0.027172
09:10:13|0.027157
09:10:14|0.027155
09:10:15|0.027152
09:10:16|0.027152
09:10:17|0.027154
09:10:18|0.027136
09:10:19|0.027137
09:10:20|0.027148
09:10:21|0.027152
09:10:22|0.027152
09:10:23|0.027152
09:10:24|0.027154
09:10:25|0.027142
09:10:26|0.027141
09:10:27|0.027141
09:10:28|0.027141
09:10:29|0.027141
09:10:30|0.027139
09:10:31|0.027139
09:10:32|0.027141
09:10:33|0.027142
09:10:34|0.027142
09:10:35|0.027142
09:10:36|0.027138
09:10:37|0.027152
09:10:38|0.027152
09:10:39|0.02718
09:10:40|0.02718
09:10:41|0.027184
09:10:42|0.027184
09:10:43|0.027187
09:10:44|0.027159
09:10:45|0.027162
09:10:46|0.027138
09:10:47|0.027135
09:10:48|0.027123
09:10:50|0.02712
09:10:51|0.027117
09:10:52|0.027115
09:10:53|0.027119
09:10:54|0.027119
09:10:56|0.027121
09:10:57|0.027146
09:10:58|0.027143
09:10:59|0.027141
09:10:59|0.027141
09:11:00|0.027141
09:11:01|0.027126
09:11:02|0.027108
09:11:03|0.027111
09:11:05|0.027104
09:11:05|0.027104
09:11:07|0.027103
09:11:08|0.027108
09:11:08|0.027112
09:11:09|0.027112
09:11:10|0.027123
09:11:11|0.027123
09:11:13|0.027123
09:11:13|0.027123
09:11:14|0.027123
09:11:15|0.027123
09:11:16|0.027124
09:11:17|0.027127
09:11:19|0.027115
09:11:20|0.027115
09:11:20|0.027108
09:11:21|0.027085
09:11:22|0.027083
09:11:23|0.027064
09:11:24|0.027043
09:11:25|0.027043
09:11:27|0.02707
09:11:27|0.02707
09:11:29|0.027064
09:11:30|0.027054
09:11:31|0.027075
09:11:32|0.027081
09:11:33|0.027081
09:11:34|0.027085
09:11:35|0.027085
09:11:36|0.027071
09:11:37|0.027075
09:11:38|0.027075
09:11:39|0.027064
09:11:40|0.027064
09:11:41|0.027097
09:11:42|0.02707
09:11:43|0.027062
09:11:44|0.027062
09:11:45|0.027075
09:11:46|0.027056
09:11:47|0.027052
09:11:48|0.027048
09:11:49|0.027051
09:11:50|0.027061
09:11:51|0.027064
09:11:53|0.02706
09:11:53|0.02706
09:11:54|0.02706
09:11:56|0.027059
09:11:57|0.027065
09:11:58|0.027065
09:12:00|0.027064
09:12:00|0.027062
09:12:02|0.027061
09:12:03|0.027056
09:12:03|0.027059
09:12:04|0.027049
09:12:06|0.027044
09:12:06|0.027052
09:12:08|0.027042
09:12:09|0.027036
09:12:10|0.027035
09:12:11|0.027041
09:12:12|0.027056
09:12:12|0.027059
09:12:14|0.027058
09:12:15|0.027048
09:12:16|0.027048
09:12:17|0.027058
09:12:18|0.027046
09:12:19|0.027039
09:12:20|0.027039
09:12:21|0.027035
09:12:22|0.027028
09:12:23|0.027035
09:12:24|0.027035
09:12:25|0.027028
09:12:26|0.027028
09:12:27|0.027019
09:12:28|0.027026
09:12:29|0.027026
09:12:30|0.027026
09:12:31|0.027039
09:12:32|0.027039
09:12:33|0.027032
09:12:34|0.027016
09:12:35|0.027006
09:12:36|0.027016
09:12:37|0.02701
09:12:38|0.02701
09:12:39|0.027047
09:12:40|0.027047
09:12:42|0.02704
09:12:42|0.027043
09:12:43|0.027043
09:12:44|0.027051
09:12:45|0.027056
09:12:46|0.027056
09:12:47|0.027077
09:12:48|0.027096
09:12:49|0.027109
09:12:50|0.027105
09:12:51|0.027104
09:12:53|0.027107
09:12:53|0.027096
09:12:54|0.027138
09:12:55|0.027137
09:12:57|0.027137
09:12:58|0.027126
09:12:59|0.027112
09:12:59|0.027125
09:13:01|0.027125
09:13:02|0.027125
09:13:03|0.027125
09:13:05|0.0271
09:13:05|0.027113
09:13:06|0.0271
09:13:07|0.027092
09:13:08|0.027087
09:13:09|0.027095
09:13:11|0.027095
09:13:12|0.027091
09:13:12|0.027091
09:13:13|0.027091
09:13:14|0.027096
09:13:15|0.027095
09:13:16|0.027091
09:13:17|0.027094
09:13:19|0.027094
09:13:19|0.027096
09:13:20|0.027096
09:13:21|0.027095
09:13:23|0.027106
09:13:24|0.027087
09:13:24|0.027087
09:13:26|0.027095
09:13:26|0.027095
09:13:27|0.027097
09:13:28|0.027106
09:13:30|0.027113
09:13:31|0.027113
09:13:31|0.027113
09:13:33|0.027113
09:13:33|0.027113
09:13:35|0.02712
09:13:36|0.02712
09:13:36|0.027101
09:13:37|0.027101
09:13:38|0.027101
09:13:39|0.027096
09:13:40|0.027101
09:13:42|0.027101
09:13:42|0.027101
09:13:43|0.027113
09:13:44|0.027113
09:13:45|0.027101
09:13:46|0.027101
09:13:48|0.027106
09:13:48|0.027102
09:13:49|0.027102
09:13:51|0.027102
09:13:52|0.027115
09:13:53|0.027091
09:13:54|0.027091
09:13:55|0.027128
09:13:56|0.027136
09:13:57|0.027162
09:13:59|0.027168
09:14:00|0.027206
09:14:01|0.027197
09:14:02|0.027197
09:14:02|0.027185
09:14:04|0.027185
09:14:05|0.027206
09:14:06|0.027184
09:14:07|0.027179
09:14:07|0.027187
09:14:08|0.02717
09:14:10|0.02717
09:14:10|0.027144
09:14:11|0.027144
09:14:12|0.027144
09:14:14|0.027144
09:14:15|0.027141
09:14:16|0.027139
09:14:17|0.027139
09:14:18|0.027111
09:14:19|0.027111
09:14:20|0.0271
09:14:21|0.027088
09:14:22|0.027087
09:14:23|0.027074
09:14:23|0.02709
09:14:24|0.02709
09:14:26|0.027093
09:14:27|0.027087
09:14:28|0.027067
09:14:29|0.027067
09:14:30|0.027067
09:14:31|0.027064
09:14:32|0.027064
09:14:33|0.027061
09:14:34|0.027055
09:14:35|0.027053
09:14:36|0.02705
09:14:37|0.02705
09:14:38|0.02705
09:14:39|0.027064
09:14:40|0.027099
09:14:41|0.027091
09:14:42|0.027086
09:14:43|0.027083
09:14:44|0.027083
09:14:45|0.027083
09:14:46|0.02708
09:14:47|0.027099
09:14:48|0.027099
09:14:49|0.027083
09:14:50|0.027083
09:14:51|0.027083
09:14:53|0.027084
09:14:54|0.027084
09:14:54|0.027084
09:14:56|0.027083
09:14:57|0.027083
09:14:59|0.027083
09:15:00|0.027083
09:15:00|0.027105
09:15:02|0.027107
09:15:03|0.027127
09:15:03|0.027142
09:15:05|0.027142
09:15:05|0.027129
09:15:06|0.027129
09:15:07|0.027132
09:15:08|0.027137
09:15:09|0.027128
09:15:11|0.027128
09:15:12|0.027121
09:15:13|0.027129
09:15:14|0.027129
09:15:15|0.027129
09:15:16|0.027129
09:15:17|0.027129
09:15:18|0.027129
09:15:19|0.027114
09:15:20|0.027114
09:15:21|0.027114
09:15:22|0.027114
09:15:23|0.027114
09:15:24|0.02712
09:15:25|0.027117
09:15:26|0.027117
09:15:27|0.027135
09:15:28|0.02713
09:15:29|0.027128
09:15:30|0.027128
09:15:31|0.027128
09:15:32|0.027128
09:15:34|0.027132
09:15:34|0.027132
09:15:36|0.027143
09:15:36|0.027154
09:15:38|0.027165
09:15:39|0.027173
09:15:40|0.027178
09:15:40|0.027184
09:15:42|0.027163
09:15:42|0.027163
09:15:43|0.027163
09:15:44|0.027163
09:15:45|0.027159
09:15:46|0.027159
09:15:47|0.02715
09:15:48|0.02715
09:15:50|0.027132
09:15:50|0.02713
09:15:51|0.02712
09:15:52|0.027126
09:15:53|0.027126
09:15:55|0.027114
09:15:56|0.027112
09:15:57|0.027112
09:15:58|0.02711
09:15:59|0.027133
09:16:01|0.027135
09:16:02|0.027135
09:16:03|0.027112
09:16:05|0.0271
09:16:05|0.0271
09:16:07|0.027105
09:16:08|0.027121
09:16:09|0.027129
09:16:09|0.027135
09:16:11|0.027142
09:16:11|0.027148
09:16:13|0.027148
09:16:14|0.027146
09:16:15|0.027148
09:16:15|0.027148
09:16:16|0.027141
09:16:17|0.027141
09:16:19|0.027141
09:16:19|0.027139
09:16:20|0.027139
09:16:21|0.027139
09:16:22|0.027137
09:16:23|0.027123
09:16:25|0.027119
09:16:25|0.027118
09:16:26|0.027118
09:16:27|0.027091
09:16:29|0.027092
09:16:29|0.027098
09:16:30|0.0271
09:16:31|0.027082
09:16:33|0.027091
09:16:33|0.027096
09:16:35|0.027083
09:16:36|0.027083
09:16:36|0.027083
09:16:37|0.027077
09:16:39|0.027074
09:16:39|0.027074
09:16:40|0.027055
09:16:42|0.027055
09:16:43|0.027055
09:16:43|0.027058
09:16:44|0.027057
09:16:46|0.027079
09:16:47|0.027096
09:16:48|0.027126
09:16:49|0.027126
09:16:49|0.027134
09:16:51|0.027173
09:16:52|0.027193
09:16:53|0.02721
09:16:54|0.027199
09:16:55|0.027218
09:16:56|0.027218
09:16:56|0.027188
09:16:58|0.027188
09:16:59|0.027183
09:17:00|0.027192
09:17:01|0.027169
09:17:02|0.027169
09:17:03|0.027127
09:17:05|0.027142
09:17:06|0.02716
09:17:07|0.02716
09:17:08|0.02718
09:17:09|0.02718
09:17:10|0.027171
09:17:11|0.027187
09:17:12|0.027187
09:17:13|0.027191
09:17:14|0.027191
09:17:15|0.027189
09:17:17|0.027189
09:17:17|0.027189
09:17:19|0.027189
09:17:19|0.027189
09:17:21|0.027186
09:17:21|0.027192
09:17:22|0.027177
09:17:24|0.027177
09:17:24|0.027182
09:17:25|0.0272
09:17:26|0.0272
09:17:27|0.027236
09:17:28|0.027221
09:17:29|0.027227
09:17:30|0.027227
09:17:32|0.027231
09:17:33|0.027221
09:17:34|0.027221
09:17:34|0.027221
09:17:35|0.027241
09:17:36|0.027246
09:17:38|0.027246
09:17:39|0.027249
09:17:40|0.027264
09:17:41|0.027267
09:17:42|0.027274
09:17:43|0.02727
09:17:45|0.027273
09:17:45|0.02729
09:17:46|0.027296
09:17:47|0.027296
09:17:48|0.027296
09:17:49|0.0273
09:17:50|0.027312
09:17:51|0.027313
09:17:52|0.027312
09:17:54|0.02731
09:17:54|0.027311
09:17:56|0.027321
09:17:56|0.0273
09:17:58|0.027299
09:17:59|0.027299
09:18:00|0.027299
09:18:01|0.027297
09:18:02|0.027299
09:18:02|0.027298
09:18:05|0.027264
09:18:05|0.027247
09:18:07|0.027247
09:18:08|0.027257
09:18:08|0.027249
09:18:10|0.027257
09:18:11|0.027257
09:18:13|0.027253
09:18:13|0.027253
09:18:14|0.027253
09:18:16|0.027245
09:18:17|0.027276
09:18:17|0.027276
09:18:18|0.027272
09:18:19|0.027268
09:18:20|0.027264
09:18:21|0.027264
09:18:23|0.027264
09:18:23|0.027264
09:18:25|0.027264
09:18:25|0.027264
09:18:27|0.027264
09:18:27|0.027264
09:18:29|0.027264
09:18:29|0.027255
09:18:30|0.027246
09:18:31|0.027253
09:18:32|0.027255
09:18:34|0.027255
09:18:34|0.027252
09:18:36|0.02724
09:18:37|0.02724
09:18:37|0.027237
09:18:38|0.027251
09:18:40|0.027251
09:18:40|0.027251
09:18:42|0.027247
09:18:42|0.027247
09:18:43|0.027247
09:18:45|0.027247
09:18:46|0.027233
09:18:46|0.027233
09:18:48|0.027233
09:18:48|0.02724
09:18:50|0.027244
09:18:51|0.027243
09:18:51|0.027246
09:18:52|0.027248
09:18:53|0.027248
09:18:55|0.027244
09:18:55|0.027245
09:18:56|0.027245
09:18:57|0.027245
09:18:59|0.027245
09:19:00|0.027245
09:19:01|0.027245
09:19:02|0.027245
09:19:03|0.027244
09:19:04|0.027244
09:19:05|0.027239
09:19:06|0.027257
09:19:07|0.027252
09:19:08|0.027252
09:19:09|0.027254
09:19:10|0.027254
09:19:11|0.027254
09:19:12|0.027241
09:19:13|0.027241
09:19:14|0.027241
09:19:15|0.027227
09:19:16|0.027212
09:19:17|0.027206
09:19:18|0.02719
09:19:19|0.02719
09:19:20|0.027211
09:19:21|0.02721
09:19:22|0.027212
09:19:23|0.027189
09:19:24|0.027176
09:19:25|0.027156
09:19:26|0.027156
09:19:27|0.027173
09:19:28|0.027174
09:19:29|0.027174
09:19:30|0.027174
09:19:31|0.027155
09:19:32|0.027155
09:19:33|0.027155
09:19:35|0.027158
09:19:35|0.027165
09:19:36|0.027175
09:19:38|0.027175
09:19:39|0.027213
09:19:39|0.027213
09:19:41|0.027211
09:19:42|0.027212
09:19:42|0.027212
09:19:44|0.027209
09:19:44|0.027201
09:19:45|0.027201
09:19:46|0.027189
09:19:48|0.027172
09:19:49|0.027172
09:19:50|0.027172
09:19:50|0.027182
09:19:52|0.027182
09:19:53|0.027182
09:19:54|0.027176
09:19:55|0.027182
09:19:56|0.027182
09:19:57|0.027186
09:19:58|0.027186
09:20:00|0.027182
09:20:01|0.027211
09:20:02|0.027211
09:20:03|0.027224
09:20:05|0.027227
09:20:06|0.027215
09:20:06|0.027201
09:20:08|0.027201
09:20:08|0.027192
09:20:09|0.027192
09:20:10|0.027195
09:20:11|0.027188
09:20:13|0.027198
09:20:14|0.027184
09:20:15|0.027181
09:20:17|0.02718
09:20:17|0.027211
09:20:18|0.027212
09:20:20|0.0272
09:20:20|0.0272
09:20:21|0.0272
09:20:23|0.0272
09:20:23|0.027173
09:20:25|0.027186
09:20:26|0.027186
09:20:27|0.027186
09:20:28|0.02718
09:20:28|0.02718
09:20:29|0.027184
09:20:30|0.027184
09:20:31|0.02717
09:20:32|0.0272
09:20:33|0.027216
09:20:34|0.02725
09:20:36|0.027257
09:20:36|0.027241
09:20:37|0.027241
09:20:39|0.027241
09:20:39|0.027248
09:20:41|0.027253
09:20:41|0.027258
09:20:42|0.027259
09:20:44|0.027259
09:20:45|0.027267
09:20:45|0.027267
09:20:46|0.027244
09:20:47|0.027253
09:20:49|0.027253
09:20:50|0.027247
09:20:51|0.027245
09:20:51|0.027232
09:20:53|0.027252
09:20:54|0.027252
09:20:55|0.027252
09:20:56|0.027252
09:20:57|0.027245
09:20:58|0.02725
09:20:59|0.027253
09:21:00|0.027253
09:21:01|0.027249
09:21:02|0.02725
09:21:04|0.027251
09:21:05|0.02724
09:21:06|0.027234
09:21:07|0.027249
09:21:08|0.027249
09:21:09|0.02725
09:21:10|0.02725
09:21:11|0.027229
09:21:12|0.02723
09:21:13|0.027242
09:21:14|0.027242
09:21:16|0.027242
09:21:17|0.027265
09:21:18|0.027265
09:21:18|0.027258
09:21:19|0.027267
09:21:20|0.027253
09:21:21|0.027253
09:21:22|0.027263
09:21:23|0.027263
09:21:25|0.027269
09:21:26|0.027293
09:21:27|0.027293
09:21:28|0.027274
09:21:29|0.027269
09:21:30|0.027279
09:21:32|0.027279
09:21:32|0.027282
09:21:33|0.027286
09:21:34|0.027286
09:21:35|0.027283
09:21:36|0.027274
09:21:38|0.027269
09:21:38|0.027274
09:21:39|0.027274
09:21:40|0.027274
09:21:42|0.02728
09:21:42|0.027282
09:21:43|0.027275
09:21:45|0.027278
09:21:45|0.027284
09:21:46|0.027284
09:21:47|0.02728
09:21:48|0.02728
09:21:49|0.027275
09:21:51|0.027288
09:21:51|0.027282
09:21:52|0.027281
09:21:53|0.027281
09:21:54|0.0273
09:21:55|0.027309
09:21:56|0.027309
09:21:57|0.027301
09:21:58|0.027301
09:21:59|0.027295
09:22:01|0.027285
09:22:02|0.027288
09:22:03|0.027301
09:22:04|0.027298
09:22:05|0.027282
09:22:06|0.027274
09:22:07|0.02728
09:22:08|0.027277
09:22:09|0.027265
09:22:10|0.027242
09:22:11|0.02724
09:22:12|0.027237
09:22:13|0.027237
09:22:14|0.02724
09:22:15|0.027245
09:22:16|0.027245
09:22:17|0.027218
09:22:18|0.027204
09:22:19|0.027204
09:22:20|0.027201
09:22:21|0.027214
09:22:23|0.027214
09:22:23|0.027203
09:22:24|0.027206
09:22:25|0.027201
09:22:26|0.027211
09:22:27|0.027221
09:22:28|0.027221
09:22:29|0.027219
09:22:31|0.02722
09:22:32|0.027216
09:22:32|0.027216
09:22:33|0.027216
09:22:34|0.027192
09:22:36|0.02717
09:22:36|0.02719
09:22:38|0.02719
09:22:38|0.027194
09:22:40|0.027199
09:22:40|0.027199
09:22:41|0.027204
09:22:42|0.027208
09:22:44|0.027211
09:22:44|0.027195
09:22:45|0.027208
09:22:46|0.027208
09:22:47|0.027203
09:22:49|0.027204
09:22:49|0.027204
09:22:50|0.027199
09:22:51|0.027184
09:22:53|0.027184
09:22:53|0.027184
09:22:54|0.027184
09:22:56|0.027185
09:22:57|0.027194
09:22:57|0.027194
09:22:58|0.027194
09:23:00|0.0272
09:23:01|0.027201
09:23:02|0.0272
09:23:04|0.0272
09:23:04|0.027198
09:23:06|0.027181
09:23:06|0.027184
09:23:07|0.027184
09:23:08|0.027184
09:23:10|0.027179
09:23:11|0.027187
09:23:11|0.02719
09:23:13|0.0272
09:23:14|0.027204
09:23:16|0.027199
09:23:17|0.027199
09:23:17|0.027185
09:23:18|0.027188
09:23:20|0.027172
09:23:20|0.027128
09:23:22|0.027132
09:23:22|0.027125
09:23:24|0.027121
09:23:25|0.0271
09:23:26|0.027096
09:23:27|0.027096
09:23:28|0.027088
09:23:28|0.027079
09:23:30|0.027076
09:23:30|0.027075
09:23:32|0.027065
09:23:33|0.027062
09:23:34|0.027063
09:23:36|0.02707
09:23:36|0.027067
09:23:37|0.027075
09:23:39|0.027067
09:23:39|0.027066
09:23:41|0.027066
09:23:41|0.027071
09:23:42|0.027076
09:23:43|0.027088
09:23:44|0.027103
09:23:45|0.027093
09:23:46|0.027079
09:23:48|0.02708
09:23:48|0.027088
09:23:50|0.027101
09:23:50|0.027128
09:23:51|0.027134
09:23:53|0.027148
09:23:53|0.027142
09:23:54|0.027142
09:23:55|0.027142
09:23:56|0.027136
09:23:58|0.027128
09:23:58|0.027126
09:23:59|0.027129
09:24:01|0.027129
09:24:01|0.027126
09:24:03|0.027111
09:24:04|0.027119
09:24:05|0.027128
09:24:06|0.02712
09:24:08|0.027091
09:24:09|0.027096
09:24:09|0.027096
09:24:11|0.027107
09:24:12|0.027107
09:24:13|0.027106
09:24:14|0.027106
09:24:15|0.027106
09:24:16|0.027123
09:24:17|0.027104
09:24:18|0.027106
09:24:19|0.027105
09:24:20|0.027132
09:24:21|0.027132
09:24:21|0.027122
09:24:23|0.027122
09:24:23|0.027122
09:24:25|0.027088
09:24:26|0.027103
09:24:27|0.027103
09:24:27|0.027103
09:24:29|0.027103
09:24:30|0.027101
09:24:31|0.027101
09:24:32|0.027103
09:24:33|0.027103
09:24:33|0.027107
09:24:35|0.027112
09:24:36|0.0271
09:24:37|0.0271
09:24:38|0.027091
09:24:38|0.027099
09:24:40|0.027099
09:24:41|0.027099
09:24:42|0.027099
09:24:43|0.027099
09:24:44|0.027099
09:24:45|0.02713
09:24:46|0.027153
09:24:47|0.027175
09:24:48|0.027177
09:24:49|0.027173
09:24:50|0.027173
09:24:51|0.027156
09:24:52|0.027131
09:24:53|0.027127
09:24:54|0.027111
09:24:55|0.027123
09:24:57|0.027123
09:24:57|0.027123
09:24:58|0.027123
09:24:59|0.027107
09:25:00|0.027107
09:25:01|0.027107
09:25:02|0.027107
09:25:03|0.027092
09:25:05|0.027092
09:25:07|0.027092
09:25:08|0.027107
09:25:09|0.027107
09:25:10|0.027101
09:25:10|0.027086
09:25:11|0.027085
09:25:13|0.027098
09:25:14|0.027098
09:25:15|0.027089
09:25:15|0.027082
09:25:17|0.027082
09:25:18|0.027082
09:25:19|0.027078
09:25:21|0.027092
09:25:21|0.027092
09:25:23|0.027085
09:25:23|0.027082
09:25:25|0.027082
09:25:26|0.027082
09:25:27|0.027087
09:25:27|0.02709
09:25:28|0.0271
09:25:29|0.0271
09:25:30|0.027099
09:25:32|0.027086
09:25:33|0.027086
09:25:33|0.027079
09:25:35|0.027094
09:25:36|0.027095
09:25:37|0.027095
09:25:38|0.027099
09:25:39|0.027103
09:25:40|0.027103
09:25:40|0.02711
09:25:42|0.027111
09:25:43|0.027102
09:25:43|0.027109
09:25:44|0.027114
09:25:46|0.027094
09:25:47|0.027091
09:25:48|0.027092
09:25:49|0.027092
09:25:50|0.027092
09:25:51|0.027101
09:25:51|0.027105
09:25:53|0.027105
09:25:54|0.027105
09:25:54|0.027111
09:25:56|0.027096
09:25:57|0.027096
09:25:57|0.027096
09:25:59|0.027096
09:26:00|0.027093
09:26:01|0.027103
09:26:02|0.027103
09:26:03|0.027103
09:26:05|0.027081
09:26:06|0.027082
09:26:07|0.027106
09:26:08|0.027109
09:26:10|0.027114
09:26:10|0.027114
09:26:12|0.027122
09:26:13|0.027122
09:26:14|0.027121
09:26:15|0.027125
09:26:17|0.027125
09:26:18|0.027108
09:26:18|0.027097
09:26:19|0.027097
09:26:21|0.027097
09:26:22|0.027097
09:26:23|0.027097
09:26:24|0.027097
09:26:24|0.027097
09:26:25|0.027097
09:26:26|0.027101
09:26:28|0.027095
09:26:28|0.027095
09:26:30|0.027105
09:26:31|0.027105
09:26:31|0.027106
09:26:32|0.027113
09:26:34|0.02711
09:26:34|0.02711
09:26:36|0.027101
09:26:37|0.027101
09:26:37|0.027101
09:26:38|0.027101
09:26:39|0.0271
09:26:41|0.0271
09:26:41|0.027107
09:26:42|0.027107
09:26:43|0.027134
09:26:45|0.027134
09:26:45|0.02714
09:26:47|0.02714
09:26:48|0.027151
09:26:49|0.027149
09:26:50|0.027149
09:26:50|0.027125
09:26:52|0.027125
09:26:52|0.027125
09:26:54|0.027125
09:26:55|0.027125
09:26:56|0.027121
09:26:56|0.027121
09:26:58|0.027121
09:26:59|0.027124
09:27:00|0.027129
09:27:01|0.027129
09:27:02|0.027129
09:27:03|0.027129
09:27:04|0.027116
09:27:06|0.027109
09:27:06|0.027116
09:27:08|0.027107
09:27:10|0.0272
09:27:11|0.027212
09:27:12|0.02722
09:27:14|0.027215
09:27:15|0.027221
09:27:15|0.027221
09:27:17|0.027213
09:27:18|0.02721
09:27:19|0.027205
09:27:20|0.027204
09:27:21|0.027191
09:27:22|0.027191
09:27:23|0.02721
09:27:24|0.027219
09:27:25|0.027219
09:27:26|0.027219
09:27:28|0.027197
09:27:28|0.027199
09:27:29|0.027199
09:27:30|0.027199
09:27:31|0.027212
09:27:33|0.027205
09:27:34|0.027205
09:27:34|0.027205
09:27:36|0.027199
09:27:36|0.027191
09:27:38|0.027179
09:27:39|0.027179
09:27:40|0.027182
09:27:41|0.027181
09:27:41|0.027184
09:27:42|0.027188
09:27:44|0.027203
09:27:45|0.027203
09:27:46|0.027203
09:27:47|0.027203
09:27:48|0.02721
09:27:50|0.02721
09:27:50|0.02721
09:27:51|0.027193
09:27:52|0.027193
09:27:53|0.027193
09:27:54|0.027193
09:27:55|0.027193
09:27:56|0.027193
09:27:57|0.027193
09:27:58|0.027193
09:27:59|0.027193
09:28:00|0.027198
09:28:01|0.027198
09:28:03|0.027196
09:28:03|0.027183
09:28:04|0.027174
09:28:06|0.027174
09:28:06|0.027174
09:28:08|0.027174
09:28:10|0.027174
09:28:11|0.027168
09:28:12|0.027168
09:28:13|0.027157
09:28:14|0.027157
09:28:15|0.027157
09:28:17|0.027121
09:28:18|0.027118
09:28:19|0.027121
09:28:20|0.027126
09:28:21|0.027126
09:28:23|0.027109
09:28:23|0.027113
09:28:25|0.02711
09:28:26|0.02711
09:28:27|0.027104
09:28:28|0.027093
09:28:29|0.027093
09:28:30|0.027093
09:28:31|0.027093
09:28:32|0.027092
09:28:33|0.02708
09:28:34|0.027078
09:28:35|0.02707
09:28:36|0.027072
09:28:37|0.027068
09:28:39|0.027065
09:28:40|0.027067
09:28:40|0.027067
09:28:42|0.027067
09:28:42|0.027061
09:28:44|0.027055
09:28:45|0.027055
09:28:46|0.027055
09:28:47|0.027055
09:28:48|0.027052
09:28:49|0.027055
09:28:50|0.027053
09:28:51|0.02705
09:28:52|0.02705
09:28:53|0.027047
09:28:54|0.027037
09:28:55|0.027063
09:28:56|0.027075
09:28:57|0.027057
09:28:58|0.027072
09:28:59|0.027038
09:29:00|0.027042
09:29:01|0.027031
09:29:02|0.02703
09:29:03|0.026988
09:29:04|0.026987
09:29:06|0.026983
09:29:06|0.026982
09:29:07|0.026991
09:29:09|0.026992
09:29:10|0.026986
09:29:12|0.026988
09:29:12|0.026987
09:29:14|0.026987
09:29:14|0.027
09:29:16|0.026994
09:29:17|0.026977
09:29:18|0.026981
09:29:19|0.026985
09:29:21|0.026974
09:29:22|0.026953
09:29:23|0.026956
09:29:24|0.026947
09:29:25|0.026944
09:29:26|0.026937
09:29:27|0.026937
09:29:28|0.026937
09:29:29|0.026937
09:29:30|0.026936
09:29:31|0.026962
09:29:32|0.026982
09:29:33|0.026982
09:29:34|0.026979
09:29:35|0.026989
09:29:36|0.026992
09:29:37|0.026989
09:29:38|0.027
09:29:39|0.02698
09:29:40|0.026982
09:29:41|0.026982
09:29:42|0.026982
09:29:43|0.026987
09:29:44|0.026985
09:29:45|0.026976
09:29:46|0.026976
09:29:47|0.026979
09:29:49|0.026977
09:29:49|0.026977
09:29:50|0.026976
09:29:51|0.026976
09:29:52|0.026976
09:29:53|0.026976
09:29:54|0.026978
09:29:56|0.026978
09:29:56|0.026978
09:29:57|0.026977
09:29:58|0.026943
09:29:59|0.026922
09:30:00|0.026921
09:30:02|0.02693
09:30:02|0.02692
09:30:03|0.02692
09:30:04|0.02692
09:30:05|0.02692
09:30:06|0.026926
09:30:07|0.026892
09:30:09|0.026891
09:30:10|0.026844
09:30:12|0.026847
09:30:12|0.026842
09:30:14|0.026842
09:30:15|0.02683
09:30:15|0.026833
09:30:17|0.026831
09:30:17|0.026825
09:30:20|0.026827
09:30:21|0.026827
09:30:21|0.026817
09:30:23|0.026811
09:30:24|0.026827
09:30:24|0.026844
09:30:25|0.02684
09:30:26|0.02684
09:30:28|0.026834
09:30:29|0.026848
09:30:30|0.026856
09:30:31|0.026868
09:30:32|0.026881
09:30:33|0.026876
09:30:33|0.02688
09:30:35|0.026908
09:30:36|0.026861
09:30:37|0.026904
09:30:38|0.026896
09:30:39|0.02692
09:30:40|0.026913
09:30:41|0.026937
09:30:42|0.026968
09:30:44|0.026949
09:30:45|0.026948
09:30:45|0.026974
09:30:46|0.026974
09:30:48|0.026963
09:30:48|0.026963
09:30:50|0.02698
09:30:50|0.026986
09:30:52|0.026974
09:30:53|0.026982
09:30:53|0.026993
09:30:55|0.026992
09:30:56|0.026994
09:30:57|0.02703
09:30:58|0.027035
09:30:59|0.027072
09:31:00|0.027078
09:31:01|0.027061
09:31:02|0.027048
09:31:03|0.027043
09:31:04|0.027048
09:31:05|0.027056
09:31:06|0.027056
09:31:07|0.027022
09:31:08|0.027052
09:31:09|0.02706
09:31:10|0.027068
09:31:12|0.027064
09:31:14|0.02708
09:31:14|0.027075
09:31:16|0.027096
09:31:17|0.027106
09:31:18|0.027123
09:31:19|0.027119
09:31:20|0.02713
09:31:21|0.027117
09:31:23|0.027134
09:31:24|0.027127
09:31:25|0.027134
09:31:26|0.027118
09:31:27|0.027117
09:31:28|0.027097
09:31:29|0.027069
09:31:30|0.027081
09:31:31|0.027054
09:31:32|0.027054
09:31:34|0.027032
09:31:35|0.027
09:31:35|0.026993
09:31:36|0.027011
09:31:37|0.027004
09:31:38|0.027005
09:31:39|0.026987
09:31:40|0.026968
09:31:41|0.026982
09:31:42|0.026976
09:31:43|0.026977
09:31:45|0.027004
09:31:46|0.027006
09:31:47|0.027002
09:31:47|0.027016
09:31:48|0.027007
09:31:49|0.027016
09:31:50|0.027
09:31:51|0.026996
09:31:52|0.027012
09:31:54|0.026992
09:31:54|0.026992
09:31:56|0.026993
09:31:57|0.026993
09:31:58|0.027
09:31:59|0.027
09:31:59|0.027002
09:32:01|0.02704
09:32:01|0.027048
09:32:03|0.027008
09:32:03|0.027008
09:32:05|0.027008
09:32:06|0.027024
09:32:07|0.027024
09:32:08|0.027046
09:32:09|0.027062
09:32:10|0.027062
09:32:10|0.027062
09:32:11|0.027064
09:32:13|0.027065
09:32:13|0.027068
09:32:15|0.027074
09:32:17|0.027104
09:32:17|0.027104
09:32:19|0.027104
09:32:19|0.027122
09:32:21|0.027122
09:32:22|0.027126
09:32:23|0.027129
09:32:24|0.02714
09:32:24|0.027143
09:32:26|0.02714
09:32:27|0.027185
09:32:28|0.02718
09:32:29|0.02718
09:32:30|0.027205
09:32:31|0.027223
09:32:32|0.02721
09:32:33|0.027235
09:32:34|0.027229
09:32:34|0.027229
09:32:36|0.027239
09:32:36|0.02724
09:32:37|0.027241
09:32:39|0.027243
09:32:40|0.02725
09:32:41|0.027241
09:32:42|0.027241
09:32:43|0.02725
09:32:44|0.027254
09:32:45|0.027239
09:32:46|0.027242
09:32:47|0.027245
09:32:48|0.027221
09:32:49|0.027239
09:32:50|0.027253
09:32:51|0.027253
09:32:52|0.027257
09:32:53|0.027261
09:32:54|0.027258
09:32:55|0.027256
09:32:56|0.027248
09:32:57|0.027243
09:32:58|0.027243
09:32:59|0.02725
09:33:00|0.02725
09:33:01|0.027256
09:33:02|0.027249
09:33:03|0.027249
09:33:04|0.027249
09:33:05|0.027235
09:33:06|0.02725
09:33:07|0.027245
09:33:08|0.027247
09:33:09|0.027225
09:33:10|0.027202
09:33:11|0.027214
09:33:12|0.027242
09:33:14|0.027249
09:33:15|0.027246
09:33:16|0.027256
09:33:17|0.027254
09:33:18|0.027228
09:33:19|0.027228
09:33:20|0.027234
09:33:21|0.027216
09:33:22|0.027229
09:33:23|0.027229
09:33:24|0.027229
09:33:25|0.027249
09:33:26|0.027251
09:33:27|0.027251
09:33:28|0.027251
09:33:29|0.027252
09:33:30|0.027228
09:33:31|0.027228
09:33:32|0.027216
09:33:33|0.027222
09:33:34|0.02722
09:33:35|0.027224
09:33:37|0.027244
09:33:38|0.027259
09:33:39|0.027254
09:33:39|0.027254
09:33:40|0.02725
09:33:42|0.02725
09:33:42|0.027246
09:33:44|0.027239
09:33:45|0.027254
09:33:46|0.027249
09:33:47|0.027249
09:33:48|0.02725
09:33:49|0.02725
09:33:51|0.027238
09:33:51|0.027229
09:33:52|0.02725
09:33:53|0.027248
09:33:55|0.027248
09:33:56|0.02724
09:33:57|0.027243
09:33:57|0.027254
09:33:59|0.027259
09:34:00|0.027259
09:34:01|0.027225
09:34:01|0.027233
09:34:03|0.027228
09:34:04|0.027246
09:34:06|0.027256
09:34:06|0.027245
09:34:07|0.027221
09:34:08|0.027224
09:34:09|0.027225
09:34:10|0.027225
09:34:11|0.027225
09:34:12|0.027207
09:34:14|0.027203
09:34:16|0.0272
09:34:16|0.0272
09:34:18|0.027209
09:34:18|0.0272
09:34:19|0.02718
09:34:20|0.027176
09:34:21|0.027174
09:34:22|0.027181
09:34:23|0.027184
09:34:25|0.027193
09:34:25|0.027193
09:34:27|0.027202
09:34:28|0.027202
09:34:29|0.027206
09:34:29|0.027204
09:34:31|0.027204
09:34:31|0.027204
09:34:33|0.027197
09:34:34|0.027206
09:34:34|0.027203
09:34:35|0.027203
09:34:36|0.027205
09:34:38|0.027197
09:34:39|0.027193
09:34:40|0.02719
09:34:40|0.02719
09:34:41|0.027208
09:34:42|0.027208
09:34:44|0.027208
09:34:45|0.027209
09:34:46|0.027209
09:34:46|0.027212
09:34:47|0.027212
09:34:48|0.027211
09:34:50|0.027211
09:34:50|0.02723
09:34:52|0.02723
09:34:53|0.027216
09:34:54|0.027216
09:34:55|0.027227
09:34:56|0.027227
09:34:57|0.027227
09:34:58|0.027232
09:34:59|0.02723
09:35:00|0.02723
09:35:01|0.027238
09:35:02|0.027238
09:35:03|0.027262
09:35:04|0.027266
09:35:05|0.027261
09:35:06|0.027265
09:35:07|0.027267
09:35:08|0.027267
09:35:09|0.027267
09:35:10|0.027267
09:35:11|0.027282
09:35:12|0.027286
09:35:13|0.027288
09:35:14|0.027289
09:35:16|0.027291
09:35:17|0.027285
09:35:18|0.027283
09:35:20|0.02728
09:35:22|0.02728
09:35:23|0.02728
09:35:24|0.02728
09:35:25|0.02728
09:35:26|0.027264
09:35:28|0.027259
09:35:28|0.027259
09:35:29|0.027249
09:35:31|0.027257
09:35:32|0.027257
09:35:32|0.027254
09:35:33|0.027261
09:35:34|0.027257
09:35:35|0.027257
09:35:37|0.027257
09:35:37|0.02726
09:35:39|0.027259
09:35:40|0.027275
09:35:41|0.027275
09:35:42|0.027285
09:35:43|0.027277
09:35:44|0.027271
09:35:45|0.027277
09:35:46|0.027285
09:35:47|0.027285
09:35:49|0.027276
09:35:50|0.027276
09:35:50|0.027285
09:35:51|0.027275
09:35:53|0.027259
09:35:54|0.027272
09:35:55|0.027268
09:35:55|0.027268
09:35:56|0.027248
09:35:57|0.027252
09:35:58|0.027252
09:36:00|0.027249
09:36:01|0.027249
09:36:01|0.027249
09:36:03|0.027249
09:36:04|0.027249
09:36:05|0.027246
09:36:05|0.027245
09:36:07|0.027245
09:36:08|0.027257
09:36:09|0.027277
09:36:10|0.027288
09:36:11|0.027291
09:36:12|0.027291
09:36:13|0.027291
09:36:14|0.027291
09:36:15|0.027274
09:36:16|0.027262
09:36:18|0.027277
09:36:19|0.027271
09:36:21|0.027261
09:36:22|0.027258
09:36:22|0.027239
09:36:24|0.027239
09:36:25|0.027233
09:36:26|0.027237
09:36:27|0.027237
09:36:28|0.027239
09:36:29|0.027239
09:36:30|0.027237
09:36:31|0.027247
09:36:32|0.027247
09:36:33|0.027265
09:36:34|0.027265
09:36:35|0.027285
09:36:36|0.027285
09:36:38|0.027293
09:36:39|0.0273
09:36:39|0.027282
09:36:41|0.027282
09:36:42|0.027278
09:36:43|0.027285
09:36:43|0.027285
09:36:45|0.027285
09:36:45|0.027285
09:36:47|0.027285
09:36:48|0.027296
09:36:48|0.027296
09:36:50|0.027288
09:36:51|0.027291
09:36:51|0.027294
09:36:53|0.027294
09:36:54|0.027296
09:36:55|0.027296
09:36:55|0.027296
09:36:57|0.02729
09:36:58|0.02729
09:36:58|0.02729
09:36:59|0.027301
09:37:00|0.027292
09:37:01|0.027292
09:37:03|0.02729
09:37:03|0.027305
09:37:04|0.027311
09:37:05|0.027298
09:37:07|0.027298
09:37:08|0.027311
09:37:09|0.027311
09:37:10|0.027313
09:37:11|0.02733
09:37:12|0.027326
09:37:13|0.027325
09:37:14|0.027327
09:37:15|0.027328
09:37:16|0.027321
09:37:18|0.027316
09:37:19|0.027311
09:37:20|0.027304
09:37:21|0.027306
09:37:21|0.027309
09:37:23|0.027308
09:37:24|0.027312
09:37:25|0.027313
09:37:26|0.027308
09:37:27|0.0273
09:37:28|0.0273
09:37:29|0.0273
09:37:31|0.0273
09:37:31|0.0273
09:37:33|0.027301
09:37:33|0.027301
09:37:35|0.027301
09:37:36|0.027304
09:37:36|0.027304
09:37:38|0.027307
09:37:38|0.027307
09:37:40|0.027307
09:37:41|0.027308
09:37:42|0.0273
09:37:43|0.027305
09:37:44|0.027305
09:37:45|0.027302
09:37:46|0.027308
09:37:47|0.027308
09:37:48|0.027307
09:37:49|0.027308
09:37:50|0.027294
09:37:51|0.027307
09:37:52|0.027328
09:37:53|0.02732
09:37:54|0.027319
09:37:55|0.027332
09:37:56|0.027335
09:37:57|0.027349
09:37:59|0.027352
09:37:59|0.0274
09:38:01|0.027404
09:38:02|0.027413
09:38:02|0.027428
09:38:03|0.027407
09:38:04|0.027416
09:38:05|0.027434
09:38:07|0.027432
09:38:07|0.02744
09:38:09|0.027416
09:38:10|0.027429
09:38:10|0.027429
09:38:12|0.027416
09:38:12|0.027416
09:38:13|0.027422
09:38:15|0.027413
09:38:16|0.027434
09:38:16|0.027429
09:38:19|0.02744
09:38:20|0.027433
09:38:21|0.027426
09:38:22|0.027426
09:38:23|0.027433
09:38:25|0.027426
09:38:26|0.027414
09:38:27|0.027418
09:38:27|0.027407
09:38:28|0.027405
09:38:30|0.027379
09:38:31|0.027371
09:38:32|0.02737
09:38:33|0.027375
09:38:34|0.027371
09:38:35|0.027371
09:38:36|0.027375
09:38:37|0.027371
09:38:38|0.027389
09:38:39|0.027383
09:38:40|0.027383
09:38:41|0.027372
09:38:43|0.027365
09:38:43|0.027352
09:38:44|0.027321
09:38:46|0.027332
09:38:47|0.027327
09:38:47|0.027329
09:38:48|0.027331
09:38:49|0.027365
09:38:50|0.027366
09:38:51|0.027372
09:38:52|0.027369
09:38:53|0.027369
09:38:55|0.027363
09:38:55|0.027366
09:38:57|0.02735
09:38:58|0.027354
09:39:00|0.027354
09:39:01|0.027353
09:39:02|0.02734
09:39:03|0.027361
09:39:04|0.027374
09:39:04|0.027374
09:39:06|0.027373
09:39:07|0.027375
09:39:08|0.027377
09:39:08|0.027388
09:39:10|0.027388
09:39:10|0.027386
09:39:12|0.027386
09:39:13|0.027386
09:39:14|0.0274
09:39:15|0.027413
09:39:16|0.027414
09:39:17|0.02741
09:39:18|0.027381
09:39:19|0.02738
09:39:21|0.02738
09:39:23|0.027387
09:39:24|0.027376
09:39:25|0.027381
09:39:26|0.027371
09:39:27|0.027388
09:39:28|0.027376
09:39:29|0.027385
09:39:30|0.027387
09:39:30|0.02739
09:39:32|0.027379
09:39:32|0.027379
09:39:34|0.027379
09:39:35|0.027384
09:39:36|0.027388
09:39:36|0.027386
09:39:37|0.027386
09:39:38|0.027386
09:39:39|0.027386
09:39:41|0.027386
09:39:42|0.0274
09:39:43|0.027407
09:39:43|0.027398
09:39:45|0.027398
09:39:46|0.02739
09:39:47|0.02739
09:39:47|0.02738
09:39:49|0.027396
09:39:50|0.027381
09:39:51|0.027388
09:39:52|0.027386
09:39:53|0.027385
09:39:54|0.027375
09:39:55|0.027382
09:39:56|0.027382
09:39:57|0.027395
09:39:58|0.027387
09:39:59|0.027388
09:40:00|0.027403
09:40:02|0.027399
09:40:02|0.027411
09:40:03|0.027424
09:40:04|0.027433
09:40:06|0.027398
09:40:07|0.027398
09:40:08|0.027405
09:40:09|0.027405
09:40:10|0.027405
09:40:11|0.027405
09:40:12|0.027405
09:40:13|0.027395
09:40:14|0.027393
09:40:15|0.027393
09:40:16|0.027393
09:40:17|0.027393
09:40:18|0.027393
09:40:19|0.027381
09:40:21|0.027378
09:40:22|0.02738
09:40:22|0.027401
09:40:24|0.027405
09:40:24|0.027408
09:40:26|0.027411
09:40:27|0.02741
09:40:28|0.02741
09:40:29|0.02741
09:40:30|0.027415
09:40:31|0.027416
09:40:32|0.027417
09:40:33|0.027418
09:40:34|0.027424
09:40:35|0.027424
09:40:36|0.027424
09:40:37|0.027416
09:40:38|0.027421
09:40:39|0.027404
09:40:40|0.027417
09:40:41|0.027406
09:40:42|0.027409
09:40:43|0.027412
09:40:45|0.027412
09:40:45|0.027433
09:40:47|0.027481
09:40:47|0.027468
09:40:48|0.027468
09:40:49|0.027462
09:40:50|0.02748
09:40:51|0.02748
09:40:52|0.027478
09:40:54|0.027475
09:40:55|0.027473
09:40:56|0.027473
09:40:57|0.027481
09:40:57|0.027495
09:40:58|0.027487
09:41:00|0.027467
09:41:00|0.027478
09:41:01|0.027475
09:41:02|0.027461
09:41:03|0.027456
09:41:05|0.027461
09:41:05|0.02746
09:41:06|0.027456
09:41:08|0.027467
09:41:08|0.027469
09:41:10|0.02746
09:41:10|0.027476
09:41:12|0.027476
09:41:13|0.027476
09:41:14|0.027485
09:41:15|0.027489
09:41:16|0.02749
09:41:17|0.027474
09:41:18|0.027474
09:41:20|0.027479
09:41:22|0.027486
09:41:23|0.027487
09:41:23|0.027493
09:41:24|0.027483
09:41:26|0.027483
09:41:27|0.027483
09:41:28|0.027481
09:41:29|0.02749
09:41:30|0.027491
09:41:31|0.027491
09:41:32|0.02755
09:41:33|0.027557
09:41:34|0.027575
09:41:36|0.027561
09:41:37|0.027546
09:41:39|0.027577
09:41:40|0.027575
09:41:40|0.027565
09:41:41|0.027553
09:41:43|0.027579
09:41:43|0.027573
09:41:44|0.027583
09:41:45|0.027561
09:41:47|0.027584
09:41:47|0.027583
09:41:48|0.027577
09:41:50|0.02758
09:41:50|0.027575
09:41:51|0.027587
09:41:52|0.027595
09:41:53|0.027581
09:41:54|0.027582
09:41:55|0.027593
09:41:56|0.027581
09:41:58|0.027574
09:41:59|0.027567
09:42:00|0.027568
09:42:01|0.027567
09:42:02|0.027565
09:42:03|0.027573
09:42:04|0.027568
09:42:05|0.027568
09:42:06|0.027551
09:42:07|0.027544
09:42:08|0.027511
09:42:09|0.027521
09:42:10|0.02752
09:42:11|0.027535
09:42:12|0.027533
09:42:13|0.027533
09:42:14|0.027541
09:42:15|0.027541
09:42:16|0.027541
09:42:17|0.027557
09:42:18|0.027555
09:42:19|0.027558
09:42:20|0.027533
09:42:21|0.027549
09:42:22|0.027557
09:42:23|0.02757
09:42:24|0.02757
09:42:26|0.027562
09:42:26|0.027579
09:42:28|0.027578
09:42:28|0.027576
09:42:29|0.027572
09:42:31|0.027563
09:42:32|0.02757
09:42:33|0.027577
09:42:34|0.027577
09:42:35|0.027566
09:42:36|0.027567
09:42:37|0.027567
09:42:38|0.027567
09:42:39|0.027565
09:42:40|0.027567
09:42:41|0.027567
09:42:43|0.027567
09:42:43|0.027568
09:42:45|0.027577
09:42:46|0.027572
09:42:46|0.027579
09:42:47|0.027578
09:42:48|0.027578
09:42:49|0.027574
09:42:50|0.027575
09:42:52|0.027628
09:42:53|0.02764
09:42:53|0.027616
09:42:55|0.027616
09:42:55|0.027638
09:42:56|0.027638
09:42:57|0.027638
09:42:59|0.027676
09:42:59|0.027663
09:43:01|0.027651
09:43:02|0.027648
09:43:02|0.027658
09:43:04|0.027658
09:43:04|0.027666
09:43:06|0.027652
09:43:06|0.027671
09:43:07|0.027656
09:43:08|0.027637
09:43:10|0.027616
09:43:11|0.027601
09:43:12|0.027595
09:43:12|0.027599
09:43:13|0.027608
09:43:14|0.027608
09:43:15|0.02762
09:43:17|0.027576
09:43:18|0.027569
09:43:19|0.027577
09:43:20|0.0276
09:43:20|0.027578
09:43:22|0.027573
09:43:24|0.02759
09:43:25|0.027578
09:43:26|0.02759
09:43:26|0.02759
09:43:27|0.027584
09:43:29|0.027596
09:43:29|0.027587
09:43:30|0.027616
09:43:32|0.027593
09:43:33|0.027612
09:43:34|0.02762
09:43:34|0.027629
09:43:36|0.027631
09:43:36|0.027633
09:43:38|0.027633
09:43:39|0.027622
09:43:40|0.027626
09:43:41|0.02763
09:43:42|0.027641
09:43:43|0.027637
09:43:44|0.027637
09:43:46|0.02764
09:43:47|0.027632
09:43:48|0.027637
09:43:49|0.027617
09:43:49|0.027614
09:43:50|0.02762
09:43:52|0.027623
09:43:52|0.027624
09:43:53|0.027624
09:43:54|0.027614
09:43:56|0.027603
09:43:57|0.027603
09:43:58|0.0276
09:43:59|0.027592
09:44:00|0.027605
09:44:01|0.027609
09:44:02|0.027605
09:44:03|0.027605
09:44:03|0.027663
09:44:05|0.027654
09:44:05|0.027653
09:44:07|0.027653
09:44:07|0.027692
09:44:09|0.027679
09:44:10|0.027666
09:44:10|0.027665
09:44:12|0.027677
09:44:13|0.02766
09:44:14|0.027665
09:44:15|0.027676
09:44:16|0.027685
09:44:18|0.027684
09:44:18|0.02768
09:44:19|0.027672
09:44:20|0.027668
09:44:21|0.027667
09:44:22|0.027671
09:44:24|0.027656
09:44:25|0.027661
09:44:26|0.027666
09:44:27|0.027678
09:44:28|0.027673
09:44:30|0.027678
09:44:30|0.027689
09:44:32|0.02773
09:44:32|0.027717
09:44:33|0.027729
09:44:34|0.027731
09:44:36|0.027725
09:44:37|0.027719
09:44:38|0.027735
09:44:39|0.027753
09:44:41|0.02777
09:44:42|0.027768
09:44:43|0.027764
09:44:44|0.027761
09:44:44|0.027766
09:44:45|0.027759
09:44:46|0.027753
09:44:48|0.027722
09:44:49|0.027694
09:44:50|0.027677
09:44:51|0.027672
09:44:52|0.027706
09:44:53|0.027695
09:44:55|0.0277
09:44:55|0.027699
09:44:56|0.027698
09:44:57|0.0277
09:44:58|0.027723
09:44:59|0.027759
09:45:00|0.027763
09:45:02|0.027728
09:45:02|0.027712
09:45:03|0.027711
09:45:04|0.027712
09:45:06|0.027725
09:45:06|0.027686
09:45:08|0.027697
09:45:09|0.027691
09:45:10|0.027673
09:45:11|0.027673
09:45:12|0.027662
09:45:13|0.027662
09:45:14|0.027661
09:45:15|0.027661
09:45:16|0.02766
09:45:17|0.027679
09:45:18|0.027664
09:45:19|0.027664
09:45:20|0.027665
09:45:21|0.027679
09:45:22|0.027672
09:45:23|0.027685
09:45:24|0.027647
09:45:26|0.02768
09:45:28|0.027672
09:45:28|0.027657
09:45:30|0.027655
09:45:31|0.027655
09:45:32|0.027648
09:45:33|0.027651
09:45:34|0.027679
09:45:34|0.027678
09:45:35|0.027672
09:45:37|0.027675
09:45:38|0.027693
09:45:39|0.027694
09:45:40|0.027691
09:45:41|0.027691
09:45:42|0.027684
09:45:43|0.027673
09:45:45|0.027694
09:45:45|0.027676
09:45:46|0.027684
09:45:48|0.027684
09:45:49|0.027704
09:45:50|0.027699
09:45:51|0.027706
09:45:52|0.027705
09:45:53|0.027705
09:45:55|0.027705
09:45:56|0.027694
09:45:56|0.027683
09:45:57|0.027644
09:45:58|0.02766
09:45:59|0.02766
09:46:00|0.027645
09:46:02|0.027633
09:46:03|0.027616
09:46:03|0.027624
09:46:06|0.027626
09:46:06|0.027622
09:46:07|0.027631
09:46:09|0.027631
09:46:10|0.027612
09:46:10|0.027605
09:46:11|0.027611
09:46:12|0.027606
09:46:13|0.027586
09:46:15|0.027589
09:46:15|0.027592
09:46:16|0.027608
09:46:17|0.027592
09:46:18|0.027592
09:46:20|0.02759
09:46:20|0.02759
09:46:22|0.027592
09:46:23|0.027589
09:46:24|0.027599
09:46:24|0.027604
09:46:25|0.0276
09:46:27|0.0276
09:46:28|0.027598
09:46:29|0.027607
09:46:30|0.027608
09:46:32|0.027608
09:46:33|0.027608
09:46:34|0.027608
09:46:34|0.027616
09:46:36|0.027621
09:46:37|0.027628
09:46:38|0.027608
09:46:39|0.027643
09:46:40|0.027656
09:46:41|0.02765
09:46:42|0.02765
09:46:43|0.027675
09:46:44|0.027682
09:46:45|0.027684
09:46:46|0.027682
09:46:47|0.027679
09:46:49|0.027679
09:46:49|0.027675
09:46:50|0.027675
09:46:52|0.027685
09:46:53|0.02776
09:46:54|0.027757
09:46:55|0.027767
09:46:56|0.027791
09:46:57|0.027768
09:46:59|0.027782
09:46:59|0.027785
09:47:00|0.027777
09:47:01|0.027788
09:47:02|0.027774
09:47:03|0.027769
09:47:04|0.027779
09:47:05|0.027786
09:47:06|0.027803
09:47:07|0.027817
09:47:08|0.027797
09:47:10|0.027799
09:47:10|0.027811
09:47:11|0.027815
09:47:12|0.027831
09:47:13|0.027831
09:47:14|0.027844
09:47:15|0.027879
09:47:16|0.027892
09:47:18|0.027883
09:47:19|0.027883
09:47:19|0.027851
09:47:20|0.027844
09:47:21|0.027857
09:47:23|0.02784
09:47:23|0.027857
09:47:24|0.02788
09:47:25|0.027888
09:47:27|0.027905
09:47:28|0.027916
09:47:29|0.027928
09:47:30|0.027949
09:47:31|0.027934
09:47:31|0.027923
09:47:33|0.027927
09:47:34|0.027939
09:47:35|0.027921
09:47:36|0.027952
09:47:37|0.027964
09:47:38|0.027961
09:47:39|0.027934
09:47:40|0.027915
09:47:41|0.027921
09:47:42|0.027936
09:47:44|0.027926
09:47:44|0.027932
09:47:45|0.027932
09:47:47|0.027956
09:47:47|0.02796
09:47:48|0.027957
09:47:49|0.027957
09:47:50|0.027955
09:47:52|0.027951
09:47:52|0.027958
09:47:54|0.027959
09:47:54|0.027953
09:47:55|0.027911
09:47:56|0.027899
09:47:58|0.027923
09:47:58|0.027922
09:47:59|0.027953
09:48:01|0.027952
09:48:01|0.027901
09:48:02|0.027923
09:48:03|0.027937
09:48:04|0.027926
09:48:05|0.027913
09:48:06|0.027893
09:48:07|0.02787
09:48:09|0.027852
09:48:09|0.027824
09:48:10|0.027805
09:48:12|0.027801
09:48:12|0.027801
09:48:13|0.027802
09:48:15|0.0278
09:48:15|0.027804
09:48:17|0.027834
09:48:17|0.027856
09:48:18|0.02782
09:48:19|0.027834
09:48:20|0.027837
09:48:22|0.027842
09:48:22|0.027853
09:48:23|0.027871
09:48:25|0.027901
09:48:25|0.027885
09:48:27|0.027884
09:48:27|0.027884
09:48:28|0.02786
09:48:30|0.027865
09:48:31|0.027844
09:48:31|0.027836
09:48:32|0.027817
09:48:33|0.027819
09:48:35|0.027795
09:48:36|0.027795
09:48:38|0.027821
09:48:39|0.027801
09:48:39|0.0278
09:48:40|0.027791
09:48:42|0.027797
09:48:42|0.027797
09:48:43|0.027804
09:48:45|0.0278
09:48:46|0.027819
09:48:47|0.027816
09:48:47|0.0278
09:48:49|0.027803
09:48:50|0.027792
09:48:51|0.027792
09:48:52|0.027792
09:48:53|0.0278
09:48:54|0.027802
09:48:55|0.027834
09:48:57|0.027797
09:48:57|0.027794
09:48:59|0.027794
09:49:00|0.027808
09:49:01|0.027808
09:49:01|0.027808
09:49:03|0.027798
09:49:04|0.027808
09:49:04|0.027818
09:49:06|0.027822
09:49:07|0.027811
09:49:08|0.027804
09:49:09|0.027786
09:49:10|0.027764
09:49:11|0.027768
09:49:12|0.027768
09:49:13|0.027765
09:49:14|0.027772
09:49:15|0.027764
09:49:16|0.027771
09:49:17|0.027768
09:49:18|0.027768
09:49:19|0.027768
09:49:20|0.027746
09:49:21|0.027731
09:49:22|0.027752
09:49:23|0.027748
09:49:24|0.027759
09:49:25|0.027759
09:49:26|0.027756
09:49:27|0.027764
09:49:28|0.027773
09:49:30|0.027794
09:49:30|0.027781
09:49:32|0.027791
09:49:33|0.027795
09:49:33|0.027795
09:49:35|0.027829
09:49:37|0.02783
09:49:37|0.027822
09:49:39|0.027819
09:49:40|0.027801
09:49:40|0.027834
09:49:42|0.027818
09:49:43|0.027813
09:49:43|0.027816
09:49:44|0.027834
09:49:45|0.027838
09:49:46|0.027838
09:49:47|0.027832
09:49:49|0.027851
09:49:50|0.027855
09:49:50|0.027855
09:49:52|0.027854
09:49:53|0.027854
09:49:53|0.027855
09:49:54|0.027855
09:49:55|0.027854
09:49:56|0.027852
09:49:58|0.027877
09:49:58|0.0279
09:49:59|0.027874
09:50:00|0.027853
09:50:02|0.027832
09:50:02|0.027819
09:50:04|0.027806
09:50:04|0.027792
09:50:05|0.027799
09:50:06|0.027797
09:50:07|0.027811
09:50:08|0.027811
09:50:10|0.027791
09:50:11|0.027783
09:50:11|0.027784
09:50:13|0.027773
09:50:14|0.027778
09:50:14|0.027785
09:50:15|0.027785
09:50:17|0.027784
09:50:17|0.027772
09:50:18|0.027733
09:50:20|0.027735
09:50:21|0.027722
09:50:21|0.027702
09:50:22|0.027744
09:50:24|0.027734
09:50:24|0.027722
09:50:26|0.027738
09:50:27|0.027741
09:50:28|0.027752
09:50:29|0.027752
09:50:30|0.027775
09:50:31|0.027798
09:50:32|0.027809
09:50:33|0.027805
09:50:34|0.02781
09:50:35|0.027817
09:50:36|0.027783
09:50:37|0.027776
09:50:38|0.027766
09:50:40|0.02777
09:50:41|0.02777
09:50:42|0.027759
09:50:42|0.02775
09:50:44|0.027735
09:50:44|0.027724
09:50:46|0.027726
09:50:46|0.027733
09:50:48|0.027733
09:50:49|0.027714
09:50:49|0.027674
09:50:51|0.027693
09:50:51|0.027699
09:50:52|0.027662
09:50:54|0.027662
09:50:54|0.027658
09:50:56|0.027658
09:50:57|0.027666
09:50:58|0.027652
09:50:59|0.027649
09:50:59|0.027649
09:51:01|0.027651
09:51:02|0.027649
09:51:03|0.027664
09:51:03|0.027651
09:51:05|0.027649
09:51:06|0.027655
09:51:07|0.027665
09:51:08|0.027692
09:51:09|0.027649
09:51:11|0.027649
09:51:11|0.027648
09:51:12|0.027641
09:51:14|0.02763
09:51:15|0.02763
09:51:15|0.027638
09:51:16|0.027663
09:51:18|0.027663
09:51:18|0.027661
09:51:20|0.027653
09:51:20|0.027648
09:51:22|0.027649
09:51:22|0.027653
09:51:23|0.02762
09:51:24|0.027624
09:51:25|0.027647
09:51:27|0.027639
09:51:28|0.027647
09:51:29|0.027653
09:51:30|0.027664
09:51:31|0.027669
09:51:32|0.027671
09:51:33|0.027671
09:51:34|0.027661
09:51:36|0.027662
09:51:37|0.027662
09:51:38|0.027695
09:51:39|0.027683
09:51:40|0.027688
09:51:41|0.027698
09:51:42|0.027703
09:51:43|0.027708
09:51:44|0.02769
09:51:46|0.027686
09:51:46|0.027703
09:51:47|0.027702
09:51:49|0.027706
09:51:50|0.027706
09:51:50|0.027673
09:51:51|0.027654
09:51:53|0.027652
09:51:53|0.027653
09:51:54|0.027659
09:51:56|0.027675
09:51:56|0.027678
09:51:58|0.027691
09:51:58|0.027691
09:52:00|0.02767
09:52:00|0.02767
09:52:02|0.027682
09:52:02|0.027683
09:52:04|0.027691
09:52:04|0.027685
09:52:06|0.027681
09:52:07|0.027691
09:52:07|0.027691
09:52:09|0.0277
09:52:10|0.0277
09:52:10|0.027708
09:52:12|0.027703
09:52:12|0.027707
09:52:14|0.027706
09:52:15|0.027706
09:52:15|0.027698
09:52:16|0.027693
09:52:17|0.027669
09:52:18|0.027651
09:52:19|0.02765
09:52:21|0.027682
09:52:22|0.027669
09:52:23|0.027669
09:52:24|0.027671
09:52:25|0.027667
09:52:26|0.027667
09:52:27|0.027664
09:52:28|0.02766
09:52:29|0.027664
09:52:30|0.027664
09:52:31|0.027664
09:52:33|0.027664
09:52:34|0.027657
09:52:35|0.027651
09:52:37|0.027661
09:52:38|0.027661
09:52:39|0.02765
09:52:41|0.027644
09:52:41|0.027656
09:52:42|0.027648
09:52:43|0.027648
09:52:45|0.027647
09:52:46|0.027647
09:52:47|0.027643
09:52:47|0.027646
09:52:49|0.027657
09:52:50|0.027668
09:52:50|0.027666
09:52:52|0.027666
09:52:53|0.027666
09:52:54|0.027666
09:52:55|0.027666
09:52:56|0.027666
09:52:57|0.027672
09:52:58|0.027672
09:52:59|0.027696
09:53:00|0.027696
09:53:01|0.027699
09:53:02|0.0277
09:53:03|0.0277
09:53:04|0.02769
09:53:05|0.027702
09:53:06|0.027706
09:53:07|0.027719
09:53:08|0.027725
09:53:09|0.027723
09:53:10|0.027713
09:53:11|0.027711
09:53:12|0.027713
09:53:13|0.027714
09:53:14|0.027719
09:53:15|0.027719
09:53:16|0.02772
09:53:17|0.0277
09:53:18|0.0277
09:53:19|0.0277
09:53:21|0.027646
09:53:22|0.027646
09:53:22|0.027648
09:53:23|0.027653
09:53:24|0.027653
09:53:25|0.027659
09:53:27|0.027644
09:53:27|0.027645
09:53:28|0.027646
09:53:29|0.027644
09:53:30|0.027632
09:53:31|0.027636
09:53:32|0.027634
09:53:34|0.02763
09:53:36|0.027627
09:53:37|0.027636
09:53:38|0.027636
09:53:39|0.027636
09:53:40|0.027646
09:53:42|0.027638
09:53:42|0.027637
09:53:43|0.027637
09:53:44|0.027637
09:53:45|0.027637
09:53:46|0.02762
09:53:48|0.02762
09:53:49|0.02762
09:53:50|0.027635
09:53:51|0.027615
09:53:51|0.02762
09:53:53|0.027628
09:53:54|0.027589
09:53:55|0.027588
09:53:55|0.027588
09:53:57|0.027588
09:53:58|0.027587
09:53:59|0.027587
09:54:00|0.027585
09:54:01|0.027574
09:54:02|0.027578
09:54:03|0.027577
09:54:05|0.027556
09:54:05|0.027563
09:54:07|0.027563
09:54:07|0.027563
09:54:08|0.027555
09:54:09|0.027545
09:54:10|0.027493
09:54:12|0.02747
09:54:12|0.027431
09:54:13|0.027447
09:54:14|0.02745
09:54:15|0.027456
09:54:16|0.027476
09:54:17|0.02749
09:54:18|0.027477
09:54:20|0.027477
09:54:21|0.027504
09:54:21|0.027499
09:54:22|0.02749
09:54:23|0.02749
09:54:25|0.027493
09:54:25|0.027502
09:54:27|0.027502
09:54:27|0.027526
09:54:28|0.02753
09:54:29|0.027529
09:54:31|0.027562
09:54:32|0.027543
09:54:32|0.027542
09:54:34|0.027542
09:54:36|0.027529
09:54:37|0.027549
09:54:37|0.027554
09:54:39|0.027583
09:54:40|0.027565
09:54:42|0.027587
09:54:43|0.027569
09:54:44|0.027568
09:54:45|0.027568
09:54:46|0.027567
09:54:47|0.027565
09:54:48|0.027565
09:54:48|0.027562
09:54:50|0.027563
09:54:50|0.02755
09:54:52|0.027556
09:54:52|0.027538
09:54:54|0.027538
09:54:55|0.027533
09:54:56|0.027558
09:54:57|0.027561
09:54:58|0.027554
09:54:59|0.027554
09:55:01|0.02756
09:55:01|0.02756
09:55:02|0.027559
09:55:04|0.027575
09:55:04|0.027574
09:55:05|0.027566
09:55:06|0.02758
09:55:07|0.027594
09:55:08|0.027612
09:55:10|0.027598
09:55:10|0.027569
09:55:11|0.027569
09:55:12|0.027569
09:55:14|0.027568
09:55:14|0.027568
09:55:16|0.027526
09:55:17|0.027492
09:55:18|0.02749
09:55:18|0.027479
09:55:19|0.02751
09:55:20|0.02751
09:55:22|0.027493
09:55:22|0.027496
09:55:24|0.0275
09:55:24|0.027508
09:55:25|0.02751
09:55:26|0.027516
09:55:27|0.02751
09:55:29|0.027511
09:55:29|0.027511
09:55:30|0.027468
09:55:31|0.027488
09:55:33|0.027479
09:55:34|0.027492
09:55:35|0.027492
09:55:35|0.027486
09:55:37|0.027479
09:55:38|0.027488
09:55:39|0.027488
09:55:40|0.027475
09:55:41|0.027453
09:55:42|0.027428
09:55:43|0.027432
09:55:44|0.027428
09:55:45|0.027448
09:55:46|0.027448
09:55:48|0.027433
09:55:49|0.027423
09:55:49|0.027432
09:55:51|0.027419
09:55:52|0.027396
09:55:52|0.027396
09:55:53|0.027398
09:55:54|0.027415
09:55:56|0.027392
09:55:57|0.027419
09:55:58|0.027419
09:55:59|0.027416
09:56:00|0.027413
09:56:01|0.027403
09:56:02|0.027424
09:56:03|0.027427
09:56:04|0.027408
09:56:05|0.027424
09:56:06|0.027411
09:56:07|0.027411
09:56:08|0.027442
09:56:09|0.027444
09:56:10|0.027448
09:56:11|0.027448
09:56:12|0.02746
09:56:13|0.027493
09:56:14|0.027487
09:56:15|0.027502
09:56:16|0.02748
09:56:17|0.027476
09:56:18|0.027476
09:56:19|0.027476
09:56:20|0.027472
09:56:21|0.02745
09:56:22|0.02744
09:56:23|0.027436
09:56:24|0.027433
09:56:25|0.027412
09:56:26|0.027408
09:56:27|0.027411
09:56:28|0.027398
09:56:29|0.027397
09:56:30|0.027401
09:56:31|0.027401
09:56:32|0.027419
09:56:33|0.027395
09:56:34|0.02738
09:56:35|0.027379
09:56:37|0.027395
09:56:39|0.027388
09:56:39|0.02738
09:56:40|0.02738
09:56:42|0.027382
09:56:42|0.027384
09:56:43|0.027407
09:56:45|0.027409
09:56:45|0.02742
09:56:47|0.027423
09:56:47|0.027439
09:56:49|0.027428
09:56:49|0.027415
09:56:50|0.027415
09:56:52|0.027421
09:56:52|0.027438
09:56:53|0.027438
09:56:55|0.027438
09:56:55|0.027435
09:56:56|0.027392
09:56:57|0.027392
09:56:59|0.027389
09:57:00|0.027389
09:57:00|0.02738
09:57:01|0.027372
09:57:02|0.027374
09:57:03|0.02737
09:57:05|0.027365
09:57:05|0.027357
09:57:06|0.02735
09:57:08|0.027361
09:57:09|0.027346
09:57:09|0.02735
09:57:10|0.027356
09:57:12|0.02735
09:57:13|0.027345
09:57:14|0.027347
09:57:15|0.027348
09:57:16|0.027347
09:57:17|0.027345
09:57:18|0.027352
09:57:19|0.027369
09:57:20|0.027368
09:57:21|0.027367
09:57:22|0.027355
09:57:23|0.027355
09:57:24|0.027359
09:57:25|0.027364
09:57:26|0.027367
09:57:28|0.027367
09:57:28|0.027367
09:57:29|0.027373
09:57:30|0.027377
09:57:31|0.027374
09:57:32|0.027367
09:57:33|0.027369
09:57:34|0.02738
09:57:35|0.027368
09:57:37|0.027371
09:57:38|0.027364
09:57:39|0.027364
09:57:39|0.027401
09:57:40|0.027401
09:57:42|0.027401
09:57:43|0.027404
09:57:44|0.027397
09:57:46|0.027388
09:57:47|0.027391
09:57:47|0.027401
09:57:48|0.027396
09:57:49|0.027398
09:57:50|0.027396
09:57:51|0.027396
09:57:52|0.027397
09:57:53|0.027398
09:57:54|0.027388
09:57:56|0.027394
09:57:56|0.027393
09:57:58|0.027399
09:57:59|0.027399
09:57:59|0.027398
09:58:00|0.027398
09:58:02|0.027398
09:58:02|0.027394
09:58:04|0.027401
09:58:05|0.027382
09:58:05|0.027372
09:58:07|0.027372
09:58:08|0.027377
09:58:09|0.027363
09:58:10|0.027351
09:58:11|0.027347
09:58:13|0.027352
09:58:14|0.02735
09:58:15|0.027349
09:58:15|0.02736
09:58:16|0.027365
09:58:18|0.027357
09:58:19|0.027364
09:58:20|0.027389
09:58:21|0.027407
09:58:21|0.027406
09:58:23|0.027418
09:58:24|0.027418
09:58:25|0.027403
09:58:26|0.027407
09:58:27|0.027409
09:58:29|0.02742
09:58:29|0.027422
09:58:30|0.027422
09:58:31|0.027422
09:58:32|0.027422
09:58:34|0.027421
09:58:34|0.027422
09:58:35|0.027422
09:58:36|0.027422
09:58:38|0.027438
09:58:39|0.027436
09:58:40|0.027439
09:58:41|0.027439
09:58:42|0.027431
09:58:43|0.027431
09:58:45|0.027415
09:58:46|0.027415
09:58:46|0.027415
09:58:47|0.027413
09:58:48|0.02738
09:58:50|0.027368
09:58:50|0.027366
09:58:52|0.027367
09:58:53|0.027346
09:58:53|0.02735
09:58:55|0.02735
09:58:56|0.027356
09:58:57|0.027356
09:58:58|0.027356
09:58:59|0.027367
09:59:00|0.027382
09:59:01|0.027363
09:59:03|0.027361
09:59:03|0.027356
09:59:04|0.02736
09:59:06|0.02736
09:59:07|0.027371
09:59:08|0.027366
09:59:09|0.027368
09:59:09|0.027369
09:59:10|0.027369
09:59:11|0.027371
09:59:13|0.027371
09:59:14|0.027369
09:59:14|0.02736
09:59:15|0.027352
09:59:16|0.027359
09:59:18|0.027359
09:59:18|0.027359
09:59:20|0.027363
09:59:20|0.027371
09:59:21|0.027371
09:59:23|0.027371
09:59:24|0.027369
09:59:24|0.027368
09:59:26|0.027368
09:59:26|0.027364
09:59:28|0.027364
09:59:29|0.027369
09:59:29|0.027369
09:59:31|0.027369
09:59:32|0.027372
09:59:33|0.027372
09:59:34|0.027371
09:59:35|0.027378
09:59:36|0.027366
09:59:38|0.027374
09:59:38|0.027374
09:59:39|0.027368
09:59:40|0.02737
09:59:42|0.027369
09:59:42|0.027361
09:59:45|0.027353
09:59:45|0.027356
09:59:46|0.027343
09:59:48|0.027354
09:59:49|0.027346
09:59:49|0.027348
09:59:51|0.027345
09:59:51|0.027348
09:59:52|0.027353
09:59:53|0.027353
09:59:55|0.02738
09:59:56|0.02736
09:59:56|0.02736
09:59:58|0.027354
09:59:59|0.027352
09:59:59|0.02735
10:00:01|0.027345
10:00:02|0.027348
10:00:03|0.027348
10:00:04|0.027348
10:00:05|0.027346
10:00:06|0.027345
10:00:07|0.027348
10:00:08|0.027373
10:00:09|0.027377
10:00:10|0.027373
10:00:12|0.027371
10:00:13|0.02736
10:00:14|0.02736
10:00:15|0.027368
10:00:16|0.027392
10:00:17|0.027392
10:00:18|0.027413
10:00:19|0.027413
10:00:20|0.027407
10:00:21|0.027392
10:00:22|0.027395
10:00:23|0.027395
10:00:24|0.027393
10:00:25|0.027392
10:00:26|0.027392
10:00:27|0.027406
10:00:28|0.027406
10:00:29|0.027396
10:00:30|0.027395
10:00:31|0.027386
10:00:32|0.027386
10:00:33|0.027369
10:00:34|0.02737
10:00:35|0.02737
10:00:36|0.027373
10:00:37|0.027377
10:00:38|0.02739
10:00:39|0.02739
10:00:40|0.027389
10:00:41|0.027389
10:00:42|0.027403
10:00:43|0.027398
10:00:44|0.027397
10:00:46|0.027398
10:00:46|0.027403
10:00:48|0.0274
10:00:49|0.0274
10:00:49|0.0274
10:00:51|0.0274
10:00:52|0.027397
10:00:52|0.027397
10:00:54|0.027405
10:00:54|0.027421
10:00:56|0.027421
10:00:57|0.027429
10:00:57|0.027442
10:00:58|0.02745
10:00:59|0.02745
10:01:00|0.027444
10:01:02|0.027455
10:01:02|0.027451
10:01:04|0.02746
10:01:05|0.02746
10:01:06|0.027423
10:01:07|0.027414
10:01:08|0.027426
10:01:09|0.027437
10:01:10|0.027443
10:01:11|0.027454
10:01:11|0.027451
10:01:13|0.027461
10:01:14|0.02747
10:01:15|0.02747
10:01:17|0.027477
10:01:17|0.02748
10:01:19|0.027486
10:01:19|0.027486
10:01:20|0.027486
10:01:22|0.027484
10:01:23|0.027484
10:01:24|0.027484
10:01:25|0.027484
10:01:25|0.027484
10:01:26|0.027474
10:01:28|0.027474
10:01:29|0.027471
10:01:29|0.027462
10:01:30|0.027467
10:01:32|0.027467
10:01:32|0.027467
10:01:33|0.027478
10:01:34|0.027504
10:01:35|0.027513
10:01:36|0.027504
10:01:37|0.027498
10:01:38|0.027497
10:01:40|0.027497
10:01:42|0.02748
10:01:42|0.02748
10:01:43|0.027494
10:01:45|0.027487
10:01:46|0.027485
10:01:47|0.027485
10:01:48|0.027466
10:01:50|0.027441
10:01:50|0.027456
10:01:52|0.027453
10:01:53|0.027453
10:01:54|0.027453
10:01:55|0.027453
10:01:55|0.027454
10:01:56|0.027454
10:01:57|0.027436
10:01:59|0.027424
10:01:59|0.027415
10:02:01|0.027405
10:02:02|0.027414
10:02:03|0.027389
10:02:04|0.027398
10:02:05|0.027398
10:02:06|0.027384
10:02:07|0.027386
10:02:08|0.027377
10:02:09|0.027378
10:02:10|0.027389
10:02:11|0.027392
10:02:13|0.027378
10:02:13|0.027378
10:02:14|0.027378
10:02:15|0.027369
10:02:16|0.027364
10:02:18|0.027354
10:02:18|0.027364
10:02:20|0.027385
10:02:21|0.027371
10:02:21|0.027371
10:02:22|0.027369
10:02:23|0.027363
10:02:24|0.027363
10:02:26|0.027378
10:02:27|0.027372
10:02:27|0.027383
10:02:28|0.027385
10:02:29|0.027385
10:02:30|0.027399
10:02:31|0.027399
10:02:32|0.027385
10:02:33|0.027385
10:02:35|0.027383
10:02:36|0.027385
10:02:36|0.027397
10:02:37|0.027406
10:02:38|0.02741
10:02:40|0.027401
10:02:40|0.027401
10:02:43|0.027401
10:02:44|0.027401
10:02:44|0.027392
10:02:46|0.027375
10:02:46|0.027375
10:02:48|0.027375
10:02:49|0.027358
10:02:50|0.027346
10:02:51|0.027347
10:02:52|0.027347
10:02:53|0.027344
10:02:54|0.027345
10:02:55|0.027345
10:02:56|0.027345
10:02:57|0.027359
10:02:58|0.02735
10:03:00|0.027365
10:03:00|0.027349
10:03:02|0.027342
10:03:02|0.027352
10:03:04|0.027344
10:03:05|0.027348
10:03:06|0.027336
10:03:07|0.027333
10:03:07|0.027337
10:03:09|0.02736
10:03:10|0.02736
10:03:11|0.027337
10:03:12|0.027337
10:03:13|0.027346
10:03:14|0.027346
10:03:15|0.027334
10:03:16|0.027337
10:03:17|0.027335
10:03:18|0.027342
10:03:19|0.027348
10:03:20|0.027348
10:03:21|0.027348
10:03:23|0.027337
10:03:23|0.027337
10:03:24|0.027335
10:03:25|0.027335
10:03:27|0.027338
10:03:27|0.027336
10:03:29|0.027334
10:03:29|0.027334
10:03:30|0.027335
10:03:32|0.027337
10:03:32|0.027337
10:03:33|0.027345
10:03:34|0.027343
10:03:35|0.027337
10:03:37|0.027338
10:03:38|0.027338
10:03:39|0.027333
10:03:39|0.027337
10:03:41|0.027337
10:03:41|0.02731
10:03:43|0.027311
10:03:44|0.027245
10:03:45|0.027254
10:03:47|0.027259
10:03:48|0.027255
10:03:49|0.027237
10:03:50|0.027239
10:03:51|0.027252
10:03:52|0.027241
10:03:53|0.027232
10:03:54|0.027229
10:03:55|0.027223
10:03:56|0.027219
10:03:57|0.027217
10:03:58|0.027217
10:03:59|0.027217
10:04:00|0.027224
10:04:01|0.027237
10:04:02|0.027227
10:04:03|0.027227
10:04:04|0.027238
10:04:06|0.027226
10:04:07|0.027226
10:04:08|0.027222
10:04:09|0.027224
10:04:10|0.027221
10:04:10|0.027221
10:04:12|0.027211
10:04:13|0.027211
10:04:14|0.027211
10:04:14|0.027216
10:04:16|0.027209
10:04:18|0.027201
10:04:18|0.027227
10:04:19|0.027246
10:04:21|0.027246
10:04:21|0.027246
10:04:23|0.027239
10:04:23|0.027239
10:04:24|0.027247
10:04:25|0.027227
10:04:26|0.027227
10:04:27|0.027221
10:04:28|0.027239
10:04:29|0.027239
10:04:30|0.027236
10:04:31|0.027236
10:04:32|0.027233
10:04:34|0.027227
10:04:34|0.027231
10:04:35|0.027232
10:04:36|0.027225
10:04:37|0.027223
10:04:38|0.027209
10:04:39|0.0272
10:04:40|0.0272
10:04:41|0.027209
10:04:42|0.027206
10:04:44|0.027198
10:04:45|0.0272
10:04:46|0.02721
10:04:47|0.02721
10:04:48|0.027216
10:04:49|0.027202
10:04:50|0.027202
10:04:51|0.027208
10:04:52|0.027208
10:04:53|0.027208
10:04:55|0.027218
10:04:55|0.027222
10:04:56|0.027261
10:04:57|0.027261
10:04:58|0.027259
10:04:59|0.027263
10:05:00|0.02726
10:05:01|0.027258
10:05:03|0.027278
10:05:03|0.027285
10:05:04|0.027284
10:05:05|0.027284
10:05:06|0.027285
10:05:07|0.027283
10:05:08|0.027285
10:05:09|0.027295
10:05:10|0.027293
10:05:11|0.027285
10:05:13|0.027285
10:05:14|0.027286
10:05:15|0.027286
10:05:16|0.027276
10:05:17|0.027276
10:05:17|0.027276
10:05:18|0.027272
10:05:19|0.027218
10:05:21|0.02722
10:05:21|0.027221
10:05:22|0.027215
10:05:23|0.027226
10:05:24|0.027219
10:05:25|0.02722
10:05:26|0.027216
10:05:27|0.027216
10:05:28|0.027204
10:05:29|0.027204
10:05:30|0.027204
10:05:32|0.027216
10:05:33|0.02719
10:05:33|0.027188
10:05:34|0.027191
10:05:35|0.027191
10:05:36|0.027191
10:05:37|0.027177
10:05:38|0.027116
10:05:40|0.027118
10:05:40|0.027128
10:05:41|0.027119
10:05:43|0.027125
10:05:44|0.027126
10:05:44|0.027126
10:05:46|0.027112
10:05:47|0.027109
10:05:48|0.02714
10:05:50|0.02712
10:05:50|0.027119
10:05:52|0.027138
10:05:52|0.027134
10:05:54|0.027118
10:05:54|0.02711
10:05:56|0.027116
10:05:57|0.027166
10:05:57|0.027166
10:05:59|0.027171
10:05:59|0.027171
10:06:00|0.027111
10:06:01|0.027106
10:06:02|0.02712
10:06:03|0.027124
10:06:04|0.027108
10:06:05|0.027108
10:06:07|0.027121
10:06:07|0.027116
10:06:08|0.027116
10:06:09|0.02714
10:06:10|0.027136
10:06:11|0.027136
10:06:13|0.027129
10:06:13|0.027138
10:06:15|0.027112
10:06:16|0.027115
10:06:16|0.027115
10:06:17|0.027115
10:06:18|0.027109
10:06:19|0.027118
10:06:20|0.027116
10:06:21|0.027113
10:06:22|0.027113
10:06:24|0.027113
10:06:25|0.027113
10:06:26|0.027112
10:06:26|0.027127
10:06:27|0.027127
10:06:28|0.027127
10:06:29|0.027127
10:06:30|0.027106
10:06:31|0.027106
10:06:32|0.027121
10:06:33|0.027123
10:06:35|0.0271
10:06:35|0.02711
10:06:36|0.027112
10:06:37|0.027116
10:06:39|0.027116
10:06:39|0.027116
10:06:41|0.027125
10:06:41|0.027108
10:06:43|0.027106
10:06:43|0.027113
10:06:44|0.0271
10:06:46|0.0271
10:06:47|0.027107
10:06:48|0.02711
10:06:49|0.027099
10:06:50|0.027099
10:06:52|0.027096
10:06:52|0.027096
10:06:54|0.027079
10:06:55|0.027057
10:06:56|0.027061
10:06:57|0.027061
10:06:58|0.027062
10:06:59|0.027062
10:07:00|0.027056
10:07:01|0.027057
10:07:02|0.027074
10:07:04|0.027088
10:07:05|0.027123
10:07:05|0.027119
10:07:06|0.02713
10:07:08|0.027138
10:07:09|0.027148
10:07:10|0.027157
10:07:11|0.027149
10:07:12|0.027171
10:07:13|0.027155
10:07:14|0.02714
10:07:15|0.027137
10:07:16|0.027103
10:07:17|0.027119
10:07:18|0.027119
10:07:19|0.027121
10:07:20|0.027133
10:07:22|0.027139
10:07:22|0.027123
10:07:23|0.027111
10:07:24|0.027115
10:07:25|0.027069
10:07:26|0.027076
10:07:27|0.02707
10:07:28|0.027076
10:07:29|0.02708
10:07:30|0.02708
10:07:31|0.027079
10:07:32|0.027079
10:07:34|0.027073
10:07:34|0.027077
10:07:35|0.027075
10:07:36|0.027075
10:07:37|0.027067
10:07:39|0.027067
10:07:39|0.027075
10:07:40|0.027075
10:07:42|0.027067
10:07:42|0.027069
10:07:43|0.027069
10:07:44|0.027069
10:07:46|0.02708
10:07:47|0.027074
10:07:48|0.027069
10:07:49|0.027076
10:07:51|0.027096
10:07:51|0.027096
10:07:53|0.027096
10:07:54|0.027082
10:07:55|0.027076
10:07:56|0.027077
10:07:57|0.027093
10:07:58|0.027103
10:07:59|0.027096
10:08:00|0.027093
10:08:01|0.027091
10:08:02|0.027096
10:08:03|0.0271
10:08:04|0.027096
10:08:05|0.027072
10:08:06|0.027071
10:08:07|0.027071
10:08:08|0.027071
10:08:09|0.027051
10:08:10|0.027041
10:08:11|0.027041
10:08:12|0.027041
10:08:13|0.027049
10:08:14|0.027052
10:08:15|0.027055
10:08:16|0.027062
10:08:17|0.027078
10:08:18|0.02708
10:08:19|0.02708
10:08:20|0.02708
10:08:21|0.027076
10:08:22|0.027056
10:08:23|0.027056
10:08:24|0.027062
10:08:25|0.02708
10:08:26|0.027075
10:08:27|0.027078
10:08:28|0.027078
10:08:29|0.0271
10:08:30|0.027098
10:08:31|0.027101
10:08:32|0.027101
10:08:33|0.027113
10:08:34|0.027108
10:08:35|0.027119
10:08:36|0.027119
10:08:37|0.02711
10:08:38|0.027114
10:08:39|0.027114
10:08:40|0.027122
10:08:42|0.027122
10:08:43|0.02714
10:08:44|0.02714
10:08:45|0.02714
10:08:45|0.02714
10:08:47|0.02714
10:08:49|0.027164
10:08:50|0.02715
10:08:51|0.027142
10:08:53|0.027147
10:08:54|0.027142
10:08:55|0.027142
10:08:56|0.027129
10:08:57|0.027131
10:08:58|0.027131
10:08:59|0.027134
10:09:00|0.027141
10:09:01|0.027141
10:09:02|0.027135
10:09:03|0.027133
10:09:04|0.027139
10:09:05|0.027155
10:09:07|0.027157
10:09:07|0.027197
10:09:08|0.027192
10:09:09|0.027166
10:09:10|0.027155
10:09:11|0.027155
10:09:12|0.02716
10:09:14|0.02716
10:09:15|0.027147
10:09:15|0.027147
10:09:17|0.027156
10:09:17|0.027151
10:09:19|0.027145
10:09:19|0.027145
10:09:21|0.027158
10:09:21|0.02716
10:09:23|0.02716
10:09:23|0.02717
10:09:24|0.027172
10:09:25|0.027161
10:09:27|0.027172
10:09:28|0.027191
10:09:29|0.027186
10:09:30|0.027171
10:09:31|0.027169
10:09:32|0.027169
10:09:33|0.02717
10:09:34|0.027167
10:09:35|0.02717
10:09:36|0.027185
10:09:37|0.027185
10:09:38|0.027186
10:09:39|0.027187
10:09:40|0.027189
10:09:41|0.027189
10:09:42|0.027189
10:09:43|0.027179
10:09:44|0.027186
10:09:45|0.027186
10:09:46|0.027186
10:09:47|0.027181
10:09:48|0.027176
10:09:49|0.027182
10:09:51|0.027185
10:09:52|0.027183
10:09:52|0.027174
10:09:54|0.027176
10:09:55|0.027176
10:09:57|0.027176
10:09:58|0.027176
10:09:58|0.027186
10:10:00|0.027186
10:10:00|0.027184
10:10:01|0.027184
10:10:02|0.027185
10:10:04|0.027193
10:10:04|0.027193
10:10:05|0.027193
10:10:06|0.027196
10:10:08|0.027196
10:10:08|0.027196
10:10:10|0.027185
10:10:10|0.027176
10:10:11|0.027172
10:10:12|0.027169
10:10:13|0.027169
10:10:14|0.027169
10:10:15|0.027175
10:10:17|0.027171
10:10:18|0.027171
10:10:19|0.027171
10:10:19|0.027171
10:10:21|0.027169
10:10:22|0.02717
10:10:22|0.027169
10:10:24|0.027179
10:10:24|0.027179
10:10:26|0.027181
10:10:26|0.027172
10:10:27|0.027168
10:10:29|0.027163
10:10:30|0.027163
10:10:30|0.027176
10:10:31|0.027175
10:10:33|0.027182
10:10:34|0.027182
10:10:35|0.02716
10:10:36|0.027161
10:10:37|0.02716
10:10:38|0.027148
10:10:39|0.027134
10:10:40|0.027113
10:10:41|0.027113
10:10:42|0.027112
10:10:43|0.027111
10:10:44|0.027111
10:10:45|0.027111
10:10:47|0.027108
10:10:47|0.027112
10:10:48|0.027104
10:10:50|0.0271
10:10:52|0.027089
10:10:52|0.027087
10:10:54|0.027087
10:10:55|0.027087
10:10:55|0.027087
10:10:57|0.027087
10:10:58|0.027087
10:10:59|0.027084
10:11:00|0.027086
10:11:01|0.027087
10:11:02|0.027099
10:11:03|0.027094
10:11:05|0.027099
10:11:05|0.027093
10:11:07|0.027087
10:11:08|0.027087
10:11:08|0.027079
10:11:10|0.027078
10:11:10|0.027093
10:11:11|0.027093
10:11:12|0.027093
10:11:14|0.027093
10:11:15|0.027087
10:11:16|0.02708
10:11:17|0.027078
10:11:18|0.027089
10:11:19|0.027092
10:11:20|0.027084
10:11:21|0.027081
10:11:21|0.027083
10:11:23|0.027083
10:11:24|0.027072
10:11:25|0.027072
10:11:26|0.027072
10:11:27|0.027059
10:11:28|0.027059
10:11:29|0.027048
10:11:30|0.027054
10:11:31|0.027055
10:11:32|0.027055
10:11:33|0.027049
10:11:34|0.027048
10:11:35|0.027071
10:11:36|0.027076
10:11:37|0.027109
10:11:38|0.02712
10:11:39|0.027117
10:11:40|0.027117
10:11:41|0.027132
10:11:42|0.027147
10:11:43|0.027166
10:11:44|0.027152
10:11:45|0.027191
10:11:46|0.027172
10:11:47|0.02719
10:11:49|0.02719
10:11:49|0.027201
10:11:51|0.027192
10:11:53|0.0272
10:11:53|0.0272
10:11:55|0.027183
10:11:56|0.027183
10:11:58|0.027179
10:11:59|0.027163
10:12:00|0.027141
10:12:01|0.027134
10:12:02|0.027132
10:12:02|0.027131
10:12:03|0.027123
10:12:05|0.027118
10:12:06|0.027118
10:12:07|0.027119
10:12:09|0.027133
10:12:09|0.027133
10:12:10|0.027121
10:12:12|0.027126
10:12:12|0.027126
10:12:14|0.027126
10:12:15|0.027102
10:12:16|0.0271
10:12:16|0.027086
10:12:17|0.027086
10:12:18|0.027076
10:12:20|0.027076
10:12:21|0.027099
10:12:21|0.027099
10:12:22|0.027094
10:12:24|0.027095
10:12:25|0.027112
10:12:25|0.027108
10:12:27|0.027106
10:12:28|0.027106
10:12:28|0.027106
10:12:30|0.027106
10:12:30|0.027106
10:12:32|0.027108
10:12:33|0.027108
10:12:33|0.027113
10:12:34|0.027112
10:12:35|0.02711
10:12:37|0.027137
10:12:38|0.027134
10:12:39|0.027131
10:12:40|0.027131
10:12:41|0.027131
10:12:42|0.027133
10:12:43|0.027133
10:12:44|0.027133
10:12:45|0.027133
10:12:46|0.027133
10:12:47|0.027157
10:12:48|0.027152
10:12:49|0.027167
10:12:50|0.027179
10:12:51|0.027172
10:12:53|0.027197
10:12:55|0.027185
10:12:56|0.027181
10:12:57|0.027195
10:12:59|0.02719
10:12:59|0.02717
10:13:00|0.02717
10:13:01|0.02717
10:13:03|0.027166
10:13:04|0.027191
10:13:05|0.027208
10:13:06|0.027208
10:13:07|0.027208
10:13:08|0.027182
10:13:09|0.027172
10:13:10|0.027168
10:13:11|0.027168
10:13:12|0.02716
10:13:13|0.02716
10:13:15|0.027139
10:13:15|0.027149
10:13:16|0.027151
10:13:18|0.027151
10:13:19|0.027151
10:13:20|0.027149
10:13:21|0.027149
10:13:22|0.027141
10:13:22|0.02714
10:13:23|0.02714
10:13:24|0.027151
10:13:26|0.027151
10:13:26|0.027144
10:13:27|0.027143
10:13:28|0.027143
10:13:30|0.02714
10:13:30|0.027141
10:13:32|0.027141
10:13:32|0.027128
10:13:33|0.027128
10:13:34|0.027123
10:13:35|0.027107
10:13:36|0.027107
10:13:38|0.027107
10:13:39|0.027107
10:13:39|0.027104
10:13:40|0.0271
10:13:42|0.027099
10:13:43|0.027113
10:13:43|0.027113
10:13:45|0.027119
10:13:45|0.027119
10:13:47|0.027119
10:13:47|0.027122
10:13:49|0.02712
10:13:50|0.027122
10:13:50|0.027122
10:13:51|0.027122
10:13:53|0.027125
10:13:53|0.027133
10:13:55|0.027133
10:13:56|0.02714
10:13:58|0.027143
10:13:59|0.027143
10:13:59|0.027138
10:14:01|0.027134
10:14:02|0.027134
10:14:03|0.027144
10:14:03|0.027144
10:14:04|0.027144
10:14:05|0.027144
10:14:07|0.027118
10:14:07|0.027118
10:14:09|0.027111
10:14:09|0.027119
10:14:11|0.027119
10:14:11|0.027119
10:14:13|0.027115
10:14:14|0.027115
10:14:15|0.027118
10:14:15|0.027118
10:14:17|0.027122
10:14:17|0.027126
10:14:19|0.027126
10:14:19|0.027126
10:14:21|0.027122
10:14:21|0.027123
10:14:23|0.027123
10:14:23|0.027117
10:14:24|0.027124
10:14:25|0.027124
10:14:26|0.027124
10:14:27|0.02713
10:14:29|0.02713
10:14:29|0.02713
10:14:30|0.027129
10:14:31|0.02712
10:14:32|0.027121
10:14:33|0.027121
10:14:35|0.027121
10:14:36|0.027143
10:14:37|0.027143
10:14:38|0.02717
10:14:38|0.02717
10:14:40|0.027199
10:14:41|0.027194
10:14:42|0.027194
10:14:43|0.027192
10:14:44|0.027187
10:14:45|0.027187
10:14:46|0.027187
10:14:47|0.027187
10:14:48|0.027179
10:14:49|0.027188
10:14:50|0.027188
10:14:51|0.027197
10:14:52|0.027195
10:14:53|0.0272
10:14:55|0.027199
10:14:56|0.027197
10:14:57|0.027199
10:14:58|0.027199
10:14:59|0.027187
10:15:01|0.027216
10:15:02|0.027203
10:15:03|0.027194
10:15:04|0.02716
10:15:06|0.027161
10:15:07|0.027161
10:15:08|0.027161
10:15:09|0.027162
10:15:10|0.027162
10:15:11|0.027159
10:15:12|0.027161
10:15:12|0.027161
10:15:14|0.027147
10:15:15|0.027148
10:15:16|0.027152
10:15:16|0.027142
10:15:17|0.027143
10:15:18|0.027143
10:15:19|0.027143
10:15:20|0.02714
10:15:21|0.027136
10:15:23|0.027137
10:15:24|0.027137
10:15:24|0.027141
10:15:25|0.027148
10:15:27|0.027148
10:15:27|0.027143
10:15:28|0.027143
10:15:29|0.027143
10:15:31|0.027143
10:15:31|0.027137
10:15:33|0.027143
10:15:33|0.027159
10:15:35|0.027162
10:15:36|0.027148
10:15:36|0.027148
10:15:37|0.027149
10:15:39|0.027149
10:15:40|0.027156
10:15:40|0.027156
10:15:41|0.027156
10:15:42|0.027151
10:15:43|0.027147
10:15:44|0.027147
10:15:45|0.027147
10:15:46|0.027136
10:15:47|0.027136
10:15:49|0.027136
10:15:50|0.02715
10:15:50|0.02715
10:15:52|0.02715
10:15:53|0.027147
10:15:54|0.027147
10:15:56|0.027147
10:15:56|0.027147
10:15:57|0.027147
10:15:58|0.027147
10:16:00|0.027137
10:16:01|0.027137
10:16:02|0.027127
10:16:03|0.027127
10:16:04|0.027137
10:16:04|0.027126
10:16:06|0.027126
10:16:07|0.027111
10:16:08|0.027096
10:16:09|0.027096
10:16:10|0.027103
10:16:10|0.027103
10:16:12|0.027106
10:16:13|0.027102
10:16:14|0.027102
10:16:15|0.027102
10:16:16|0.027082
10:16:18|0.027082
10:16:19|0.027058
10:16:19|0.027071
10:16:21|0.027069
10:16:21|0.027079
10:16:22|0.027069
10:16:23|0.027055
10:16:24|0.027068
10:16:25|0.027068
10:16:26|0.027056
10:16:28|0.02705
10:16:29|0.02705
10:16:30|0.02707
10:16:31|0.027085
10:16:32|0.027088
10:16:33|0.027095
10:16:34|0.027108
10:16:35|0.027108
10:16:36|0.027108
10:16:37|0.02712
10:16:38|0.027124
10:16:39|0.027119
10:16:41|0.027119
10:16:41|0.027134
10:16:43|0.027134
10:16:43|0.027156
10:16:44|0.027152
10:16:45|0.027152
10:16:46|0.027128
10:16:47|0.027128
10:16:48|0.027133
10:16:49|0.027133
10:16:50|0.027126
10:16:52|0.027117
10:16:52|0.027134
10:16:54|0.02712
10:16:54|0.027113
10:16:56|0.027113
10:16:57|0.02712
10:16:58|0.02715
10:16:59|0.02715
10:17:00|0.027134
10:17:01|0.027134
10:17:02|0.027147
10:17:04|0.027154
10:17:04|0.027154
10:17:06|0.027154
10:17:06|0.027157
10:17:07|0.027149
10:17:09|0.027146
10:17:10|0.027149
10:17:11|0.027145
10:17:12|0.027145
10:17:13|0.027145
10:17:13|0.027145
10:17:15|0.027145
10:17:16|0.027145
10:17:17|0.027144
10:17:18|0.027144
10:17:18|0.027144
10:17:19|0.027144
10:17:21|0.027144
10:17:22|0.027141
10:17:22|0.027119
10:17:24|0.027119
10:17:25|0.027138
10:17:26|0.027149
10:17:27|0.027149
10:17:28|0.027149
10:17:28|0.02715
10:17:30|0.027132
10:17:31|0.027132
10:17:32|0.027132
10:17:33|0.027126
10:17:34|0.027126
10:17:35|0.027124
10:17:37|0.027124
10:17:37|0.027124
10:17:38|0.027124
10:17:39|0.02714
10:17:40|0.02714
10:17:42|0.027148
10:17:43|0.027144
10:17:44|0.027148
10:17:44|0.027148
10:17:45|0.027148
10:17:47|0.027144
10:17:48|0.027144
10:17:48|0.027131
10:17:50|0.027131
10:17:51|0.02712
10:17:52|0.027125
10:17:53|0.027128
10:17:54|0.027128
10:17:55|0.027131
10:17:56|0.027131
10:17:57|0.027127
10:17:58|0.027127
10:17:59|0.027127
10:18:00|0.027127
10:18:01|0.027127
10:18:03|0.02715
10:18:04|0.027147
10:18:05|0.027147
10:18:06|0.027155
10:18:07|0.027154
10:18:08|0.027154
10:18:09|0.027158
10:18:10|0.027167
10:18:11|0.02717
10:18:12|0.027167
10:18:13|0.027167
10:18:14|0.027167
10:18:15|0.027167
10:18:16|0.027167
10:18:17|0.027165
10:18:18|0.02717
10:18:19|0.02717
10:18:20|0.02717
10:18:21|0.02717
10:18:22|0.02717
10:18:23|0.02717
10:18:24|0.027169
10:18:25|0.027169
10:18:26|0.027164
10:18:27|0.027173
10:18:29|0.027171
10:18:29|0.027171
10:18:30|0.027171
10:18:31|0.027173
10:18:33|0.027173
10:18:34|0.027173
10:18:34|0.027173
10:18:35|0.027174
10:18:37|0.027174
10:18:37|0.027169
10:18:39|0.027168
10:18:39|0.027164
10:18:41|0.027168
10:18:41|0.027184
10:18:42|0.027195
10:18:43|0.027218
10:18:44|0.027218
10:18:45|0.027218
10:18:47|0.02722
10:18:47|0.02722
10:18:49|0.02722
10:18:50|0.027212
10:18:50|0.027206
10:18:52|0.027182
10:18:52|0.027182
10:18:53|0.027169
10:18:55|0.027169
10:18:55|0.027169
10:18:56|0.027155
10:18:58|0.027158
10:18:59|0.027158
10:19:00|0.027159
10:19:01|0.027157
10:19:02|0.027139
10:19:03|0.027122
10:19:04|0.027124
10:19:06|0.027114
10:19:07|0.027126
10:19:07|0.027126
10:19:09|0.027126
10:19:09|0.027139
10:19:11|0.027133
10:19:12|0.027133
10:19:13|0.027134
10:19:14|0.027133
10:19:15|0.027143
10:19:17|0.027145
10:19:18|0.027136
10:19:19|0.027136
10:19:19|0.027144
10:19:21|0.027144
10:19:21|0.027134
10:19:23|0.027134
10:19:24|0.027146
10:19:25|0.027156
10:19:25|0.027156
10:19:26|0.027184
10:19:27|0.02717
10:19:29|0.027182
10:19:30|0.027182
10:19:31|0.027182
10:19:31|0.027171
10:19:32|0.027152
10:19:34|0.027152
10:19:34|0.027152
10:19:36|0.027152
10:19:36|0.027152
10:19:38|0.027148
10:19:39|0.027148
10:19:39|0.02714
10:19:41|0.02714
10:19:41|0.02714
10:19:43|0.027117
10:19:43|0.027119
10:19:45|0.027117
10:19:45|0.027125
10:19:46|0.027125
10:19:47|0.027125
10:19:48|0.027122
10:19:49|0.027122
10:19:50|0.027122
10:19:51|0.027122
10:19:52|0.027122
10:19:54|0.027123
10:19:55|0.027123
10:19:56|0.027127
10:19:56|0.027133
10:19:57|0.027133
10:19:58|0.027138
10:19:59|0.027136
10:20:01|0.027135
10:20:03|0.027158
10:20:04|0.02717
10:20:05|0.027168
10:20:06|0.027153
10:20:07|0.027111
10:20:08|0.02711
10:20:09|0.027113
10:20:10|0.02712
10:20:11|0.027116
10:20:12|0.027116
10:20:13|0.027116
10:20:14|0.027114
10:20:15|0.027104
10:20:16|0.027089
10:20:17|0.027089
10:20:18|0.027089
10:20:19|0.027089
10:20:20|0.027089
10:20:21|0.027099
10:20:23|0.027109
10:20:23|0.02711
10:20:25|0.02711
10:20:25|0.02711
10:20:27|0.027118
10:20:27|0.027118
10:20:28|0.027115
10:20:30|0.027108
10:20:30|0.027108
10:20:31|0.027108
10:20:33|0.02711
10:20:34|0.02711
10:20:34|0.027113
10:20:35|0.027113
10:20:37|0.027107
10:20:37|0.027107
10:20:38|0.027103
10:20:39|0.0271
10:20:41|0.0271
10:20:41|0.027118
10:20:43|0.027113
10:20:44|0.027113
10:20:45|0.027113
10:20:45|0.027118
10:20:47|0.027113
10:20:48|0.027113
10:20:48|0.02711
10:20:49|0.02711
10:20:50|0.02708
10:20:51|0.027077
10:20:52|0.02707
10:20:53|0.02707
10:20:54|0.027071
10:20:55|0.02707
10:20:56|0.02707
10:20:58|0.027069
10:20:58|0.027069
10:21:00|0.027029
10:21:02|0.027019
10:21:02|0.027022
10:21:03|0.027022
10:21:05|0.02702
10:21:05|0.027035
10:21:06|0.027054
10:21:07|0.027038
10:21:09|0.027029
10:21:10|0.027039
10:21:10|0.027056
10:21:11|0.027056
10:21:12|0.027045
10:21:13|0.027045
10:21:15|0.027045
10:21:16|0.027065
10:21:16|0.027053
10:21:17|0.027015
10:21:18|0.027033
10:21:19|0.02703
10:21:20|0.02703
10:21:21|0.027019
10:21:23|0.027032
10:21:24|0.027032
10:21:25|0.027032
10:21:25|0.027032
10:21:26|0.027032
10:21:28|0.027032
10:21:30|0.027037
10:21:31|0.027052
10:21:31|0.027052
10:21:32|0.027057
10:21:33|0.02708
10:21:34|0.027104
10:21:36|0.027104
10:21:36|0.027104
10:21:37|0.027104
10:21:38|0.027097
10:21:39|0.027101
10:21:40|0.027072
10:21:42|0.027062
10:21:42|0.027062
10:21:43|0.027062
10:21:44|0.027062
10:21:45|0.027064
10:21:46|0.027062
10:21:48|0.027062
10:21:48|0.027062
10:21:50|0.027062
10:21:50|0.027062
10:21:51|0.027052
10:21:53|0.027048
10:21:53|0.027048
10:21:54|0.027048
10:21:56|0.027048
10:21:57|0.027081
10:21:58|0.027093
10:21:58|0.027091
10:21:59|0.027069
10:22:00|0.027066
10:22:03|0.027052
10:22:04|0.027054
10:22:04|0.027054
10:22:05|0.027054
10:22:07|0.027062
10:22:08|0.027056
10:22:09|0.027088
10:22:10|0.027088
10:22:11|0.027088
10:22:12|0.02708
10:22:13|0.02708
10:22:15|0.02708
10:22:15|0.027084
10:22:16|0.02709
10:22:17|0.02709
10:22:18|0.0271
10:22:20|0.027112
10:22:20|0.027111
10:22:22|0.027082
10:22:23|0.027083
10:22:24|0.027083
10:22:24|0.027083
10:22:25|0.027085
10:22:26|0.027087
10:22:27|0.027094
10:22:28|0.027094
10:22:29|0.027096
10:22:30|0.027106
10:22:32|0.027106
10:22:32|0.027106
10:22:33|0.0271
10:22:34|0.027093
10:22:35|0.027093
10:22:37|0.027093
10:22:38|0.027076
10:22:39|0.027055
10:22:40|0.027043
10:22:41|0.027052
10:22:42|0.027052
10:22:43|0.027078
10:22:44|0.027079
10:22:45|0.027079
10:22:46|0.027079
10:22:47|0.027118
10:22:48|0.0271
10:22:49|0.0271
10:22:50|0.027103
10:22:51|0.027119
10:22:52|0.027113
10:22:53|0.027115
10:22:54|0.027115
10:22:55|0.027115
10:22:56|0.027115
10:22:57|0.027115
10:22:58|0.027115
10:22:59|0.027118
10:23:00|0.027118
10:23:01|0.027116
10:23:03|0.027116
10:23:04|0.027116
10:23:05|0.027116
10:23:06|0.027116
10:23:07|0.027108
10:23:08|0.027093
10:23:09|0.027109
10:23:10|0.027111
10:23:12|0.027099
10:23:13|0.027099
10:23:14|0.027099
10:23:15|0.02711
10:23:16|0.02711
10:23:17|0.027111
10:23:18|0.027111
10:23:18|0.027111
10:23:20|0.02712
10:23:21|0.02712
10:23:22|0.02712
10:23:23|0.027127
10:23:24|0.027127
10:23:25|0.027128
10:23:26|0.027134
10:23:27|0.027134
10:23:28|0.027146
10:23:29|0.027141
10:23:30|0.027141
10:23:31|0.02714
10:23:32|0.02714
10:23:33|0.02714
10:23:34|0.027141
10:23:35|0.027143
10:23:36|0.027132
10:23:37|0.027132
10:23:38|0.027127
10:23:39|0.027124
10:23:40|0.027124
10:23:41|0.02712
10:23:43|0.027117
10:23:44|0.027117
10:23:44|0.027138
10:23:45|0.027137
10:23:46|0.027121
10:23:47|0.027122
10:23:49|0.027122
10:23:50|0.027122
10:23:50|0.027122
10:23:51|0.027113
10:23:53|0.027113
10:23:53|0.027113
10:23:54|0.027111
10:23:55|0.027111
10:23:56|0.027115
10:23:58|0.027115
10:23:59|0.027115
10:23:59|0.027115
10:24:00|0.027112
10:24:01|0.02711
10:24:04|0.027112
10:24:05|0.027122
10:24:06|0.027127
10:24:06|0.027127
10:24:08|0.027124
10:24:10|0.027124
10:24:10|0.027123
10:24:12|0.027123
10:24:12|0.027126
10:24:13|0.027126
10:24:15|0.027126
10:24:15|0.027126
10:24:16|0.027126
10:24:18|0.027116
10:24:18|0.027117
10:24:20|0.027125
10:24:20|0.027122
10:24:22|0.027125
10:24:23|0.027125
10:24:24|0.027125
10:24:25|0.027125
10:24:26|0.027125
10:24:26|0.027125
10:24:28|0.027125
10:24:29|0.027125
10:24:30|0.027134
10:24:31|0.027134
10:24:32|0.027124
10:24:32|0.027124
10:24:34|0.027133
10:24:35|0.027133
10:24:36|0.027144
10:24:36|0.027144
10:24:38|0.027144
10:24:38|0.027144
10:24:40|0.027143
10:24:41|0.027143
10:24:41|0.027143
10:24:43|0.027143
10:24:43|0.027143
10:24:45|0.027142
10:24:45|0.027137
10:24:47|0.027123
10:24:48|0.027108
10:24:49|0.027108
10:24:49|0.027096
10:24:51|0.027088
10:24:53|0.027088
10:24:53|0.027087
10:24:54|0.027085
10:24:55|0.027085
10:24:56|0.027085
10:24:57|0.027085
10:24:59|0.027068
10:24:59|0.027069
10:25:00|0.027067
10:25:02|0.027067
10:25:02|0.027067
10:25:04|0.027067
10:25:06|0.02707
10:25:07|0.027073
10:25:08|0.027062
10:25:09|0.027061
10:25:10|0.027076
10:25:11|0.027076
10:25:11|0.027079
10:25:12|0.027079
10:25:13|0.027079
10:25:15|0.027079
10:25:16|0.027093
10:25:17|0.027089
10:25:18|0.027089
10:25:18|0.027085
10:25:20|0.027085
10:25:21|0.027085
10:25:22|0.027068
10:25:23|0.027068
10:25:24|0.027067
10:25:25|0.027067
10:25:27|0.027067
10:25:28|0.027065
10:25:29|0.027066
10:25:29|0.02706
10:25:30|0.027059
10:25:32|0.027059
10:25:32|0.027046
10:25:33|0.027042
10:25:35|0.02704
10:25:35|0.02704
10:25:37|0.02704
10:25:37|0.027038
10:25:38|0.027031
10:25:40|0.027023
10:25:41|0.027026
10:25:41|0.027021
10:25:42|0.027021
10:25:43|0.027022
10:25:44|0.027015
10:25:46|0.027036
10:25:46|0.027036
10:25:48|0.027036
10:25:49|0.027036
10:25:50|0.027036
10:25:50|0.027036
10:25:52|0.027036
10:25:53|0.027039
10:25:53|0.027043
10:25:55|0.027001
10:25:55|0.02704
10:25:56|0.027039
10:25:58|0.027039
10:25:59|0.027054
10:26:00|0.027063
10:26:01|0.027063
10:26:02|0.027082
10:26:03|0.027104
10:26:04|0.027124
10:26:06|0.02711
10:26:07|0.027097
10:26:07|0.027097
10:26:08|0.027097
10:26:10|0.027103
10:26:10|0.027113
10:26:12|0.027128
10:26:12|0.027128
10:26:14|0.027131
10:26:15|0.027131
10:26:16|0.027138
10:26:17|0.027143
10:26:18|0.027154
10:26:19|0.027154
10:26:20|0.027149
10:26:21|0.027149
10:26:22|0.027128
10:26:23|0.027126
10:26:24|0.02713
10:26:25|0.027149
10:26:26|0.027164
10:26:27|0.027167
10:26:29|0.027164
10:26:30|0.027164
10:26:30|0.027158
10:26:32|0.027158
10:26:33|0.027158
10:26:33|0.027151
10:26:34|0.027149
10:26:35|0.027149
10:26:36|0.027149
10:26:38|0.027149
10:26:38|0.027164
10:26:40|0.027164
10:26:40|0.027167
10:26:41|0.027167
10:26:43|0.02717
10:26:44|0.02717
10:26:45|0.02717
10:26:46|0.02717
10:26:46|0.02717
10:26:47|0.02717
10:26:49|0.02717
10:26:50|0.02716
10:26:51|0.02716
10:26:52|0.02715
10:26:53|0.027139
10:26:53|0.027128
10:26:55|0.027128
10:26:55|0.027133
10:26:57|0.027133
10:26:57|0.027133
10:26:58|0.027124
10:27:00|0.027124
10:27:00|0.027141
10:27:02|0.027139
10:27:03|0.027139
10:27:04|0.027141
10:27:05|0.027141
10:27:07|0.027141
10:27:08|0.027149
10:27:08|0.027149
10:27:10|0.027168
10:27:11|0.02717
10:27:12|0.02717
10:27:13|0.02717
10:27:13|0.027166
10:27:15|0.027166
10:27:16|0.027152
10:27:17|0.027148
10:27:17|0.027162
10:27:18|0.027162
10:27:20|0.027162
10:27:21|0.027176
10:27:22|0.027176
10:27:23|0.02717
10:27:24|0.02717
10:27:25|0.02717
10:27:26|0.02717
10:27:27|0.02717
10:27:27|0.027179
10:27:29|0.027185
10:27:31|0.027185
10:27:32|0.027185
10:27:32|0.027182
10:27:33|0.027182
10:27:34|0.027187
10:27:35|0.027187
10:27:36|0.027177
10:27:37|0.027171
10:27:39|0.027166
10:27:39|0.027166
10:27:41|0.027166
10:27:41|0.027166
10:27:42|0.027173
10:27:43|0.02717
10:27:44|0.02717
10:27:45|0.02718
10:27:46|0.027209
10:27:47|0.02721
10:27:49|0.027211
10:27:49|0.02722
10:27:50|0.02722
10:27:52|0.02722
10:27:52|0.027216
10:27:53|0.027208
10:27:54|0.027208
10:27:56|0.027219
10:27:57|0.027212
10:27:58|0.02722
10:27:59|0.02722
10:27:59|0.02722
10:28:01|0.027221
10:28:01|0.02723
10:28:02|0.02723
10:28:04|0.02723
10:28:05|0.027223
10:28:06|0.027198
10:28:08|0.027198
10:28:09|0.027186
10:28:09|0.027189
10:28:11|0.027189
10:28:12|0.027189
10:28:13|0.027192
10:28:14|0.027189
10:28:14|0.027192
10:28:16|0.027192
10:28:17|0.027184
10:28:18|0.027184
10:28:19|0.027182
10:28:20|0.027182
10:28:21|0.027182
10:28:22|0.027168
10:28:23|0.027168
10:28:24|0.027155
10:28:25|0.027155
10:28:26|0.027155
10:28:27|0.027155
10:28:28|0.027155
10:28:30|0.027154
10:28:31|0.027154
10:28:31|0.02715
10:28:33|0.027141
10:28:33|0.027141
10:28:34|0.02716
10:28:36|0.027156
10:28:36|0.027156
10:28:37|0.027163
10:28:38|0.027151
10:28:39|0.027151
10:28:41|0.027151
10:28:41|0.027151
10:28:42|0.027151
10:28:43|0.027151
10:28:44|0.027154
10:28:46|0.027164
10:28:47|0.027164
10:28:48|0.027164
10:28:49|0.027157
10:28:49|0.027157
10:28:50|0.027157
10:28:52|0.027157
10:28:53|0.02715
10:28:54|0.02715
10:28:55|0.02715
10:28:56|0.02715
10:28:57|0.027141
10:28:57|0.027125
10:28:59|0.027125
10:29:00|0.027151
10:29:01|0.027151
10:29:01|0.027151
10:29:03|0.027151
10:29:04|0.027151
10:29:04|0.027151
10:29:06|0.027151
10:29:07|0.027151
10:29:09|0.02715
10:29:10|0.02715
10:29:11|0.02715
10:29:11|0.027152
10:29:13|0.027152
10:29:14|0.027152
10:29:16|0.027151
10:29:17|0.027151
10:29:18|0.027151
10:29:20|0.027151
10:29:21|0.027149
10:29:21|0.027149
10:29:23|0.027138
10:29:23|0.027138
10:29:25|0.027137
10:29:26|0.027129
10:29:27|0.027129
10:29:28|0.027137
10:29:29|0.027137
10:29:31|0.027137
10:29:32|0.027137
10:29:32|0.027137
10:29:33|0.027137
10:29:35|0.027132
10:29:37|0.027132
10:29:38|0.027132
10:29:39|0.027132
10:29:39|0.027132
10:29:40|0.027132
10:29:42|0.027133
10:29:42|0.027151
10:29:43|0.027151
10:29:44|0.027161
10:29:45|0.027161
10:29:47|0.027158
10:29:47|0.027158
10:29:49|0.027152
10:29:50|0.027152
10:29:51|0.027152
10:29:52|0.027158
10:29:53|0.02716
10:29:54|0.027165
10:29:55|0.027165
10:29:56|0.027166
10:29:57|0.027166
10:29:58|0.027165
10:29:59|0.027156
10:30:00|0.027156
10:30:01|0.027147
10:30:02|0.027147
10:30:03|0.027147
10:30:04|0.027147
10:30:05|0.027147
10:30:06|0.02712
10:30:07|0.027117
10:30:08|0.027117
10:30:10|0.027104
10:30:11|0.027103
10:30:12|0.027101
10:30:14|0.027101
10:30:14|0.027101
10:30:15|0.027101
10:30:16|0.027101
10:30:17|0.027085
10:30:18|0.027093
10:30:19|0.027089
10:30:21|0.027086
10:30:22|0.027086
10:30:22|0.02709
10:30:23|0.02709
10:30:25|0.02709
10:30:25|0.02709
10:30:27|0.02709
10:30:27|0.027091
10:30:29|0.027091
10:30:29|0.027091
10:30:31|0.027091
10:30:32|0.027093
10:30:33|0.027093
10:30:34|0.027087
10:30:35|0.027087
10:30:36|0.027087
10:30:37|0.027087
10:30:38|0.027084
10:30:39|0.027084
10:30:40|0.027081
10:30:41|0.027081
10:30:42|0.027081
10:30:43|0.027072
10:30:44|0.027068
10:30:45|0.027068
10:30:46|0.027068
10:30:47|0.027066
10:30:48|0.027066
10:30:49|0.027038
10:30:50|0.027044
10:30:51|0.02704
10:30:52|0.027045
10:30:53|0.027045
10:30:54|0.027045
10:30:55|0.027029
10:30:56|0.027036
10:30:57|0.027017
10:30:58|0.027024
10:31:00|0.027022
10:31:00|0.027022
10:31:01|0.027022
10:31:02|0.027022
10:31:03|0.02704
10:31:04|0.02704
10:31:05|0.027029
10:31:07|0.027025
10:31:08|0.027021
10:31:08|0.027008
10:31:10|0.027008
10:31:11|0.027018
10:31:13|0.027017
10:31:14|0.027008
10:31:15|0.027014
10:31:16|0.027012
10:31:17|0.027007
10:31:18|0.027005
10:31:18|0.027007
10:31:20|0.027007
10:31:21|0.027002
10:31:22|0.026986
10:31:23|0.026989
10:31:24|0.026993
10:31:25|0.026997
10:31:26|0.026991
10:31:28|0.026988
10:31:29|0.026966
10:31:30|0.026932
10:31:30|0.026968
10:31:32|0.026966
10:31:33|0.026966
10:31:34|0.026966
10:31:35|0.026976
10:31:36|0.026971
10:31:37|0.026947
10:31:38|0.026957
10:31:39|0.026957
10:31:41|0.026967
10:31:41|0.026946
10:31:43|0.02697
10:31:44|0.02697
10:31:45|0.026975
10:31:45|0.026975
10:31:46|0.026957
10:31:47|0.026952
10:31:49|0.026937
10:31:50|0.026937
10:31:50|0.026937
10:31:51|0.026937
10:31:53|0.02695
10:31:54|0.02697
10:31:55|0.026979
10:31:56|0.026988
10:31:57|0.026988
10:31:58|0.026977
10:31:59|0.026971
10:32:00|0.026997
10:32:01|0.026989
10:32:02|0.027
10:32:03|0.026995
10:32:04|0.026995
10:32:05|0.02699
10:32:06|0.026982
10:32:07|0.026982
10:32:08|0.026982
10:32:09|0.026991
10:32:10|0.026991
10:32:12|0.026997
10:32:13|0.026991
10:32:14|0.026991
10:32:16|0.026982
10:32:17|0.026979
10:32:18|0.026979
10:32:19|0.026979
10:32:19|0.026991
10:32:21|0.026991
10:32:22|0.026991
10:32:23|0.026991
10:32:24|0.027
10:32:25|0.027001
10:32:27|0.026997
10:32:28|0.026997
10:32:29|0.026992
10:32:30|0.026992
10:32:30|0.026992
10:32:31|0.027003
10:32:33|0.027003
10:32:34|0.026998
10:32:34|0.026992
10:32:35|0.026992
10:32:36|0.027
10:32:38|0.027
10:32:39|0.027063
10:32:40|0.027063
10:32:41|0.027063
10:32:42|0.027063
10:32:42|0.027063
10:32:44|0.027063
10:32:45|0.027067
10:32:45|0.027067
10:32:47|0.02708
10:32:48|0.02708
10:32:49|0.027055
10:32:49|0.027057
10:32:51|0.027057
10:32:52|0.027055
10:32:52|0.027048
10:32:54|0.027025
10:32:55|0.027022
10:32:56|0.027019
10:32:57|0.027014
10:32:58|0.027014
10:32:59|0.027014
10:33:00|0.027022
10:33:01|0.027033
10:33:02|0.027031
10:33:03|0.027026
10:33:04|0.027026
10:33:05|0.027006
10:33:06|0.027006
10:33:07|0.027006
10:33:09|0.02702
10:33:09|0.027052
10:33:10|0.027052
10:33:11|0.027044
10:33:13|0.027038
10:33:14|0.027028
10:33:15|0.027028
10:33:16|0.027028
10:33:18|0.027011
10:33:19|0.027011
10:33:19|0.027021
10:33:21|0.02702
10:33:22|0.027013
10:33:23|0.027024
10:33:24|0.027022
10:33:25|0.027046
10:33:26|0.027046
10:33:28|0.027049
10:33:30|0.027043
10:33:31|0.027041
10:33:31|0.027036
10:33:32|0.027034
10:33:34|0.02702
10:33:35|0.027004
10:33:36|0.027004
10:33:37|0.027002
10:33:38|0.027003
10:33:39|0.027
10:33:40|0.027005
10:33:41|0.027005
10:33:42|0.027005
10:33:44|0.027005
10:33:44|0.027005
10:33:46|0.027005
10:33:46|0.027004
10:33:47|0.027004
10:33:48|0.027016
10:33:49|0.027016
10:33:50|0.027016
10:33:51|0.027016
10:33:53|0.027016
10:33:54|0.027016
10:33:55|0.027011
10:33:55|0.027011
10:33:56|0.027011
10:33:59|0.027015
10:34:00|0.027015
10:34:00|0.027008
10:34:02|0.027005
10:34:02|0.027006
10:34:03|0.027006
10:34:04|0.027006
10:34:06|0.02701
10:34:06|0.027023
10:34:07|0.027023
10:34:08|0.027008
10:34:09|0.027008
10:34:11|0.027008
10:34:11|0.026974
10:34:12|0.026964
10:34:14|0.026959
10:34:16|0.026949
10:34:17|0.026949
10:34:18|0.026949
10:34:18|0.02695
10:34:20|0.02695
10:34:21|0.026959
10:34:23|0.026959
10:34:23|0.026949
10:34:24|0.026949
10:34:26|0.026949
10:34:27|0.026939
10:34:28|0.026939
10:34:28|0.026939
10:34:30|0.026936
10:34:30|0.026931
10:34:31|0.026931
10:34:32|0.026934
10:34:33|0.026934
10:34:35|0.026908
10:34:36|0.026908
10:34:36|0.026908
10:34:37|0.026915
10:34:39|0.026915
10:34:39|0.026944
10:34:40|0.02694
10:34:42|0.026928
10:34:42|0.026928
10:34:43|0.026928
10:34:45|0.02694
10:34:45|0.02694
10:34:46|0.02694
10:34:48|0.02694
10:34:49|0.02694
10:34:50|0.02694
10:34:51|0.02694
10:34:52|0.026939
10:34:52|0.026939
10:34:54|0.026944
10:34:54|0.026944
10:34:56|0.026942
10:34:57|0.026942
10:34:57|0.026941
10:34:58|0.026941
10:35:00|0.026941
10:35:00|0.026939
10:35:02|0.026923
10:35:03|0.026927
10:35:03|0.026972
10:35:05|0.026995
10:35:06|0.027008
10:35:07|0.027008
10:35:08|0.027008
10:35:08|0.027008
10:35:09|0.027008
10:35:11|0.026992
10:35:12|0.026976
10:35:12|0.026977
10:35:14|0.026969
10:35:16|0.026978
10:35:17|0.026964
10:35:18|0.026964
10:35:18|0.026964
10:35:20|0.026964
10:35:21|0.026969
10:35:22|0.026969
10:35:23|0.026969
10:35:23|0.026978
10:35:25|0.026989
10:35:25|0.026995
10:35:27|0.02699
10:35:28|0.02699
10:35:29|0.026992
10:35:30|0.026988
10:35:31|0.026981
10:35:32|0.026981
10:35:32|0.026974
10:35:34|0.026975
10:35:34|0.026961
10:35:36|0.026967
10:35:37|0.026967
10:35:38|0.026961
10:35:39|0.02696
10:35:40|0.026967
10:35:41|0.026967
10:35:42|0.026967
10:35:43|0.026974
10:35:44|0.026974
10:35:46|0.026974
10:35:47|0.026985
10:35:47|0.026984
10:35:48|0.026982
10:35:49|0.026982
10:35:50|0.026976
10:35:51|0.026975
10:35:52|0.026973
10:35:53|0.026974
10:35:54|0.026974
10:35:56|0.026971
10:35:57|0.026964
10:35:57|0.026962
10:35:59|0.026966
10:36:00|0.026965
10:36:00|0.026967
10:36:02|0.026967
10:36:02|0.026969
10:36:03|0.026974
10:36:04|0.026978
10:36:05|0.026978
10:36:06|0.026978
10:36:07|0.026984
10:36:08|0.026983
10:36:10|0.026985
10:36:10|0.026985
10:36:11|0.026985
10:36:12|0.027001
10:36:13|0.027
10:36:15|0.027032
10:36:17|0.027041
10:36:17|0.027041
10:36:19|0.027051
10:36:19|0.027052
10:36:21|0.027055
10:36:22|0.027057
10:36:23|0.027052
10:36:24|0.02705
10:36:25|0.027044
10:36:26|0.027041
10:36:27|0.027041
10:36:29|0.027049
10:36:29|0.027051
10:36:31|0.027053
10:36:32|0.027044
10:36:32|0.027044
10:36:34|0.027055
10:36:35|0.027045
10:36:36|0.027044
10:36:37|0.027044
10:36:37|0.027044
10:36:39|0.027046
10:36:40|0.027046
10:36:40|0.027046
10:36:42|0.027046
10:36:43|0.027049
10:36:44|0.027049
10:36:45|0.027055
10:36:46|0.027058
10:36:47|0.027057
10:36:48|0.027057
10:36:49|0.027057
10:36:49|0.027054
10:36:51|0.027054
10:36:51|0.027054
10:36:53|0.027066
10:36:54|0.027066
10:36:55|0.027067
10:36:55|0.027067
10:36:57|0.027067
10:36:57|0.027067
10:36:59|0.027067
10:37:00|0.027061
10:37:01|0.027061
10:37:02|0.027061
10:37:03|0.027063
10:37:04|0.027063
10:37:05|0.027063
10:37:06|0.027066
10:37:07|0.027066
10:37:08|0.027066
10:37:09|0.027066
10:37:10|0.027066
10:37:11|0.027066
10:37:12|0.027066
10:37:13|0.027061
10:37:14|0.027061
10:37:15|0.027064
10:37:17|0.02705
10:37:19|0.027061
10:37:20|0.027061
10:37:20|0.027061
10:37:22|0.027061
10:37:22|0.027061
10:37:24|0.027061
10:37:25|0.02706
10:37:26|0.027055
10:37:26|0.027056
10:37:28|0.027052
10:37:28|0.027049
10:37:29|0.027048
10:37:30|0.027048
10:37:31|0.027048
10:37:33|0.027048
10:37:34|0.027044
10:37:34|0.027044
10:37:36|0.027044
10:37:36|0.027049
10:37:38|0.027049
10:37:39|0.027049
10:37:40|0.027049
10:37:40|0.027043
10:37:42|0.027043
10:37:43|0.027043
10:37:44|0.027043
10:37:45|0.027043
10:37:46|0.027043
10:37:47|0.027062
10:37:49|0.027049
10:37:49|0.027049
10:37:51|0.027065
10:37:51|0.027064
10:37:52|0.027064
10:37:54|0.027064
10:37:54|0.027057
10:37:55|0.027054
10:37:56|0.027067
10:37:57|0.027067
10:37:59|0.027078
10:37:59|0.027085
10:38:00|0.02709
10:38:02|0.027106
10:38:02|0.027109
10:38:04|0.027109
10:38:05|0.027115
10:38:06|0.027113
10:38:07|0.027113
10:38:08|0.027119
10:38:10|0.027117
10:38:10|0.027092
10:38:11|0.02709
10:38:12|0.02709
10:38:13|0.027087
10:38:14|0.027087
10:38:15|0.027087
10:38:17|0.027081
10:38:17|0.027082
10:38:18|0.027079
10:38:19|0.027082
10:38:21|0.027081
10:38:22|0.027084
10:38:23|0.027084
10:38:24|0.027084
10:38:25|0.027084
10:38:27|0.02711
10:38:28|0.02716
10:38:29|0.027153
10:38:31|0.027147
10:38:31|0.02715
10:38:32|0.027157
10:38:33|0.027158
10:38:34|0.027157
10:38:35|0.027157
10:38:36|0.027148
10:38:37|0.02715
10:38:39|0.027141
10:38:39|0.027147
10:38:40|0.02716
10:38:41|0.027151
10:38:43|0.027151
10:38:43|0.027151
10:38:44|0.027151
10:38:45|0.02716
10:38:47|0.027145
10:38:48|0.02714
10:38:49|0.027169
10:38:50|0.02717
10:38:51|0.027176
10:38:52|0.027176
10:38:53|0.027175
10:38:54|0.027175
10:38:55|0.027175
10:38:56|0.027175
10:38:57|0.027175
10:38:58|0.027192
10:38:59|0.027222
10:39:00|0.02722
10:39:02|0.027232
10:39:03|0.027236
10:39:03|0.027236
10:39:05|0.02724
10:39:05|0.027241
10:39:06|0.027241
10:39:07|0.027208
10:39:08|0.027157
10:39:10|0.027152
10:39:10|0.027141
10:39:12|0.027132
10:39:12|0.027143
10:39:13|0.027143
10:39:15|0.027143
10:39:15|0.02716
10:39:16|0.027152
10:39:18|0.027155
10:39:19|0.027158
10:39:20|0.027164
10:39:21|0.027164
10:39:23|0.027173
10:39:24|0.027188
10:39:25|0.027198
10:39:26|0.027206
10:39:27|0.027202
10:39:28|0.027188
10:39:29|0.027189
10:39:30|0.027189
10:39:31|0.027191
10:39:32|0.027191
10:39:33|0.027195
10:39:34|0.027198
10:39:36|0.027219
10:39:36|0.027212
10:39:38|0.027212
10:39:38|0.027215
10:39:40|0.027209
10:39:41|0.027209
10:39:41|0.027209
10:39:43|0.027199
10:39:43|0.027199
10:39:44|0.027199
10:39:45|0.027215
10:39:47|0.027209
10:39:47|0.027214
10:39:49|0.027227
10:39:50|0.027227
10:39:50|0.027227
10:39:51|0.027231
10:39:53|0.027232
10:39:54|0.027232
10:39:54|0.027227
10:39:56|0.02723
10:39:57|0.02723
10:39:58|0.027233
10:39:59|0.027241
10:40:00|0.027239
10:40:02|0.027229
10:40:02|0.027235
10:40:03|0.027246
10:40:04|0.027258
10:40:05|0.027248
10:40:06|0.027248
10:40:07|0.027248
10:40:08|0.027248
10:40:09|0.027246
10:40:10|0.027246
10:40:11|0.027224
10:40:12|0.027224
10:40:13|0.027213
10:40:14|0.027213
10:40:15|0.027206
10:40:17|0.027196
10:40:17|0.027192
10:40:19|0.027192
10:40:20|0.027192
10:40:21|0.027197
10:40:22|0.027201
10:40:23|0.027198
10:40:24|0.027192
10:40:25|0.027192
10:40:26|0.027192
10:40:27|0.027198
10:40:28|0.027212
10:40:29|0.027212
10:40:30|0.027212
10:40:31|0.027212
10:40:32|0.027212
10:40:33|0.027212
10:40:34|0.027225
10:40:35|0.027225
10:40:36|0.027226
10:40:37|0.027239
10:40:39|0.027247
10:40:39|0.027248
10:40:40|0.027248
10:40:41|0.027247
10:40:42|0.027245
10:40:43|0.02724
10:40:45|0.027241
10:40:46|0.027236
10:40:47|0.027233
10:40:48|0.027233
10:40:48|0.027215
10:40:50|0.0272
10:40:51|0.027201
10:40:51|0.027204
10:40:52|0.027198
10:40:53|0.027188
10:40:54|0.027168
10:40:55|0.027176
10:40:56|0.027172
10:40:57|0.027178
10:40:59|0.027178
10:40:59|0.027179
10:41:01|0.027182
10:41:02|0.027185
10:41:03|0.027186
10:41:04|0.027186
10:41:05|0.027186
10:41:06|0.02719
10:41:07|0.02719
10:41:08|0.027184
10:41:09|0.027185
10:41:10|0.027185
10:41:11|0.027185
10:41:12|0.027185
10:41:13|0.027186
10:41:14|0.027187
10:41:15|0.027187
10:41:16|0.027182
10:41:17|0.027177
10:41:18|0.027177
10:41:19|0.027177
10:41:21|0.027177
10:41:22|0.027166
10:41:22|0.027166
10:41:24|0.027166
10:41:25|0.027169
10:41:27|0.027155
10:41:27|0.027155
10:41:29|0.027155
10:41:29|0.027155
10:41:31|0.027155
10:41:31|0.027155
10:41:33|0.027158
10:41:34|0.027158
10:41:34|0.027158
10:41:36|0.027158
10:41:37|0.027144
10:41:38|0.027142
10:41:39|0.027142
10:41:40|0.027153
10:41:41|0.027157
10:41:42|0.027159
10:41:43|0.027159
10:41:45|0.027159
10:41:45|0.027159
10:41:47|0.027159
10:41:48|0.02717
10:41:48|0.02717
10:41:49|0.027172
10:41:51|0.027172
10:41:51|0.027181
10:41:52|0.027181
10:41:54|0.027174
10:41:55|0.027174
10:41:56|0.027172
10:41:56|0.027174
10:41:58|0.027174
10:41:58|0.027173
10:42:00|0.02717
10:42:02|0.02717
10:42:02|0.027167
10:42:04|0.027167
10:42:05|0.027167
10:42:05|0.027177
10:42:07|0.027177
10:42:08|0.027177
10:42:09|0.027177
10:42:10|0.02717
10:42:11|0.02717
10:42:13|0.027209
10:42:14|0.027224
10:42:15|0.027224
10:42:15|0.027239
10:42:16|0.027239
10:42:17|0.027239
10:42:18|0.027225
10:42:19|0.027218
10:42:20|0.027192
10:42:22|0.027199
10:42:23|0.027199
10:42:25|0.027199
10:42:26|0.027199
10:42:26|0.027168
10:42:28|0.027168
10:42:28|0.027144
10:42:30|0.027139
10:42:30|0.027151
10:42:31|0.02715
10:42:32|0.027149
10:42:34|0.02715
10:42:35|0.02715
10:42:36|0.02715
10:42:37|0.027142
10:42:38|0.027141
10:42:38|0.027141
10:42:41|0.027141
10:42:41|0.027143
10:42:42|0.027161
10:42:43|0.027161
10:42:44|0.027161
10:42:46|0.027161
10:42:47|0.027157
10:42:48|0.027157
10:42:48|0.027157
10:42:49|0.027155
10:42:51|0.027155
10:42:51|0.027152
10:42:53|0.027141
10:42:54|0.027141
10:42:55|0.027141
10:42:56|0.027137
10:42:57|0.027137
10:42:58|0.027131
10:42:59|0.027131
10:43:00|0.027121
10:43:01|0.027122
10:43:02|0.02714
10:43:03|0.027126
10:43:04|0.027126
10:43:05|0.027122
10:43:06|0.027123
10:43:07|0.02712
10:43:08|0.02712
10:43:09|0.027116
10:43:10|0.027114
10:43:11|0.027104
10:43:12|0.027101
10:43:13|0.027092
10:43:14|0.027083
10:43:15|0.027072
10:43:16|0.027067
10:43:17|0.027062
10:43:18|0.027062
10:43:19|0.027061
10:43:20|0.027058
10:43:22|0.027058
10:43:23|0.027052
10:43:24|0.027052
10:43:24|0.027046
10:43:26|0.027041
10:43:28|0.027035
10:43:29|0.027036
10:43:30|0.027038
10:43:31|0.027039
10:43:32|0.027039
10:43:33|0.027039
10:43:34|0.027039
10:43:34|0.027036
10:43:36|0.027027
10:43:37|0.027023
10:43:38|0.027022
10:43:39|0.027016
10:43:39|0.027016
10:43:42|0.027023
10:43:42|0.027024
10:43:44|0.027024
10:43:44|0.027045
10:43:45|0.027045
10:43:46|0.027037
10:43:48|0.027037
10:43:48|0.027037
10:43:50|0.027037
10:43:50|0.027033
10:43:52|0.027033
10:43:53|0.027032
10:43:54|0.027042
10:43:55|0.027042
10:43:56|0.027045
10:43:57|0.027047
10:43:57|0.027047
10:43:58|0.027047
10:43:59|0.027047
10:44:01|0.027047
10:44:01|0.027053
10:44:03|0.02706
10:44:04|0.027039
10:44:05|0.027039
10:44:06|0.027039
10:44:07|0.027039
10:44:08|0.027046
10:44:10|0.027008
10:44:11|0.027008
10:44:12|0.027001
10:44:12|0.027008
10:44:14|0.027009
10:44:14|0.027009
10:44:15|0.027014
10:44:16|0.027014
10:44:18|0.027014
10:44:19|0.027014
10:44:19|0.027017
10:44:20|0.027017
10:44:21|0.027017
10:44:23|0.027007
10:44:24|0.027013
10:44:26|0.027007
10:44:27|0.027007
10:44:28|0.027035
10:44:29|0.027028
10:44:30|0.027021
10:44:31|0.027021
10:44:32|0.027021
10:44:33|0.027023
10:44:34|0.027033
10:44:35|0.027033
10:44:36|0.027025
10:44:37|0.027025
10:44:38|0.027025
10:44:39|0.027037
10:44:40|0.027023
10:44:41|0.027023
10:44:43|0.027027
10:44:43|0.027028
10:44:45|0.027028
10:44:45|0.027028
10:44:47|0.027016
10:44:47|0.027016
10:44:48|0.027017
10:44:50|0.027007
10:44:51|0.027007
10:44:51|0.027007
10:44:53|0.027007
10:44:53|0.027008
10:44:55|0.027002
10:44:55|0.027002
10:44:56|0.027008
10:44:57|0.027005
10:44:59|0.027008
10:45:00|0.027008
10:45:00|0.027008
10:45:02|0.027008
10:45:02|0.027008
10:45:03|0.027008
10:45:04|0.027008
10:45:05|0.027008
10:45:06|0.02701
10:45:08|0.02701
10:45:09|0.02701
10:45:10|0.026999
10:45:11|0.026997
10:45:12|0.026998
10:45:13|0.026989
10:45:14|0.026979
10:45:15|0.026979
10:45:16|0.026979
10:45:17|0.026979
10:45:18|0.026968
10:45:19|0.026978
10:45:20|0.026994
10:45:21|0.026994
10:45:22|0.026994
10:45:23|0.026985
10:45:25|0.026989
10:45:26|0.026954
10:45:27|0.026954
10:45:28|0.026954
10:45:28|0.026961
10:45:29|0.026992
10:45:31|0.026994
10:45:31|0.026996
10:45:33|0.026996
10:45:34|0.026976
10:45:34|0.026979
10:45:36|0.026983
10:45:37|0.026983
10:45:38|0.026988
10:45:39|0.026988
10:45:40|0.026986
10:45:41|0.027005
10:45:42|0.027
10:45:43|0.027
10:45:44|0.026994
10:45:45|0.026993
10:45:46|0.026993
10:45:48|0.026976
10:45:48|0.026969
10:45:49|0.026969
10:45:50|0.026969
10:45:52|0.026969
10:45:52|0.026973
10:45:54|0.026992
10:45:54|0.026974
10:45:55|0.026974
10:45:56|0.026952
10:45:57|0.026952
10:45:59|0.026952
10:46:00|0.026952
10:46:00|0.026963
10:46:02|0.026963
10:46:03|0.026963
10:46:03|0.026963
10:46:04|0.026963
10:46:06|0.026963
10:46:07|0.02695
10:46:08|0.02695
10:46:09|0.026931
10:46:10|0.026929
10:46:10|0.026936
10:46:12|0.02693
10:46:12|0.026935
10:46:13|0.026948
10:46:15|0.026948
10:46:16|0.026948
10:46:17|0.026948
10:46:18|0.026937
10:46:19|0.026938
10:46:19|0.026957
10:46:21|0.026957
10:46:22|0.026948
10:46:23|0.026953
10:46:24|0.026955
10:46:26|0.026944
10:46:26|0.026949
10:46:27|0.026949
10:46:28|0.026949
10:46:30|0.02695
10:46:31|0.02695
10:46:32|0.02695
10:46:33|0.02695
10:46:34|0.02695
10:46:35|0.02695
10:46:37|0.026951
10:46:38|0.026943
10:46:39|0.026948
10:46:39|0.026948
10:46:40|0.026948
10:46:41|0.026959
10:46:43|0.026959
10:46:43|0.026959
10:46:44|0.026959
10:46:45|0.026967
10:46:48|0.026922
10:46:48|0.026936
10:46:50|0.026942
10:46:50|0.026942
10:46:52|0.026942
10:46:52|0.026942
10:46:54|0.026931
10:46:54|0.026926
10:46:55|0.026943
10:46:57|0.026943
10:46:57|0.026944
10:46:59|0.026936
10:46:59|0.026917
10:47:01|0.026922
10:47:02|0.026922
10:47:03|0.026923
10:47:04|0.026929
10:47:05|0.026922
10:47:06|0.026922
10:47:07|0.026922
10:47:08|0.026943
10:47:09|0.026936
10:47:10|0.026946
10:47:11|0.026946
10:47:12|0.026946
10:47:13|0.02695
10:47:14|0.026961
10:47:15|0.026966
10:47:16|0.026967
10:47:17|0.026967
10:47:18|0.026967
10:47:19|0.026953
10:47:20|0.026953
10:47:21|0.02694
10:47:22|0.026941
10:47:23|0.026945
10:47:24|0.026947
10:47:25|0.026947
10:47:27|0.026947
10:47:28|0.02695
10:47:29|0.02695
10:47:29|0.026953
10:47:31|0.026958
10:47:32|0.026958
10:47:32|0.026958
10:47:34|0.026958
10:47:35|0.026942
10:47:36|0.026942
10:47:38|0.026942
10:47:38|0.026948
10:47:40|0.026948
10:47:41|0.026961
10:47:41|0.026961
10:47:42|0.026994
10:47:44|0.026989
10:47:44|0.026994
10:47:45|0.026994
10:47:46|0.027007
10:47:48|0.027007
10:47:49|0.027007
10:47:50|0.027023
10:47:51|0.027022
10:47:51|0.027022
10:47:53|0.02702
10:47:53|0.027006
10:47:55|0.027006
10:47:56|0.026999
10:47:58|0.026998
10:47:58|0.027022
10:47:59|0.027024
10:48:00|0.027028
10:48:01|0.027052
10:48:02|0.027066
10:48:03|0.027053
10:48:04|0.027045
10:48:06|0.027045
10:48:07|0.027049
10:48:08|0.027049
10:48:08|0.027049
10:48:09|0.027049
10:48:10|0.027043
10:48:11|0.027041
10:48:12|0.027053
10:48:14|0.027067
10:48:15|0.027067
10:48:15|0.027067
10:48:16|0.027055
10:48:17|0.027056
10:48:18|0.027056
10:48:19|0.027056
10:48:20|0.027057
10:48:22|0.027058
10:48:22|0.027058
10:48:23|0.027056
10:48:25|0.027058
10:48:26|0.027061
10:48:28|0.027033
10:48:29|0.027034
10:48:30|0.027052
10:48:31|0.027082
10:48:33|0.027076
10:48:34|0.027079
10:48:35|0.02708
10:48:36|0.027084
10:48:37|0.027091
10:48:38|0.027091
10:48:39|0.027091
10:48:40|0.02708
10:48:42|0.027083
10:48:43|0.02708
10:48:43|0.027077
10:48:46|0.027066
10:48:47|0.027097
10:48:48|0.027097
10:48:48|0.027097
10:48:50|0.027084
10:48:50|0.027084
10:48:52|0.027066
10:48:52|0.027064
10:48:53|0.027047
10:48:55|0.027039
10:48:55|0.027049
10:48:57|0.027049
10:48:57|0.027049
10:48:59|0.02706
10:49:00|0.02705
10:49:01|0.027054
10:49:02|0.027047
10:49:03|0.027047
10:49:04|0.027056
10:49:05|0.027059
10:49:06|0.027059
10:49:07|0.027072
10:49:08|0.027059
10:49:09|0.027053
10:49:10|0.027053
10:49:11|0.027045
10:49:13|0.027042
10:49:13|0.027042
10:49:15|0.027028
10:49:16|0.027022
10:49:17|0.027022
10:49:17|0.027012
10:49:19|0.027005
10:49:20|0.027
10:49:21|0.027
10:49:21|0.026999
10:49:23|0.026999
10:49:24|0.026999
10:49:25|0.026999
10:49:25|0.026999
10:49:27|0.026999
10:49:29|0.027015
10:49:29|0.027015
10:49:30|0.027012
10:49:32|0.027012
10:49:34|0.027015
10:49:34|0.027015
10:49:36|0.027013
10:49:37|0.027013
10:49:38|0.026997
10:49:39|0.026997
10:49:39|0.027001
10:49:40|0.026995
10:49:42|0.026995
10:49:43|0.027008
10:49:44|0.027008
10:49:45|0.027015
10:49:46|0.027014
10:49:47|0.027016
10:49:48|0.027016
10:49:50|0.027016
10:49:50|0.027016
10:49:51|0.027016
10:49:52|0.027032
10:49:54|0.02702
10:49:55|0.027011
10:49:56|0.027
10:49:56|0.026984
10:49:57|0.026987
10:49:58|0.026988
10:50:00|0.026988
10:50:01|0.026977
10:50:02|0.027004
10:50:03|0.027004
10:50:04|0.027004
10:50:05|0.027004
10:50:06|0.027004
10:50:07|0.027004
10:50:08|0.027004
10:50:09|0.027004
10:50:10|0.027004
10:50:11|0.027004
10:50:12|0.026994
10:50:13|0.026994
10:50:14|0.026994
10:50:15|0.026988
10:50:17|0.027005
10:50:17|0.027005
10:50:18|0.02699
10:50:19|0.02699
10:50:20|0.02699
10:50:21|0.026994
10:50:23|0.026994
10:50:23|0.026994
10:50:25|0.026994
10:50:25|0.026994
10:50:26|0.026994
10:50:27|0.027
10:50:28|0.027003
10:50:30|0.026999
10:50:32|0.026992
10:50:34|0.026988
10:50:35|0.026991
10:50:35|0.027005
10:50:37|0.027005
10:50:37|0.02701
10:50:39|0.02701
10:50:40|0.02701
10:50:40|0.026996
10:50:42|0.026996
10:50:43|0.026992
10:50:44|0.026987
10:50:45|0.026987
10:50:46|0.026972
10:50:47|0.026972
10:50:48|0.026995
10:50:48|0.026995
10:50:49|0.026995
10:50:51|0.027006
10:50:52|0.027
10:50:53|0.026993
10:50:54|0.026993
10:50:55|0.026993
10:50:57|0.026993
10:50:57|0.026979
10:50:58|0.026986
10:51:00|0.026992
10:51:01|0.026996
10:51:02|0.026997
10:51:03|0.026986
10:51:04|0.026992
10:51:05|0.026992
10:51:06|0.026992
10:51:06|0.026992
10:51:08|0.026992
10:51:09|0.026987
10:51:10|0.026988
10:51:11|0.026991
10:51:11|0.027
10:51:13|0.026993
10:51:14|0.026995
10:51:15|0.026995
10:51:16|0.026995
10:51:17|0.026995
10:51:18|0.026995
10:51:19|0.026999
10:51:20|0.026992
10:51:21|0.02699
10:51:22|0.02699
10:51:23|0.02699
10:51:25|0.02699
10:51:26|0.02699
10:51:27|0.026988
10:51:28|0.026988
10:51:29|0.026998
10:51:30|0.026998
10:51:32|0.026998
10:51:33|0.026995
10:51:34|0.02699
10:51:35|0.02699
10:51:36|0.02699
10:51:37|0.026999
10:51:38|0.026996
10:51:39|0.027022
10:51:40|0.027029
10:51:41|0.027042
10:51:43|0.027049
10:51:43|0.027049
10:51:45|0.027049
10:51:45|0.027049
10:51:47|0.02704
10:51:48|0.027022
10:51:49|0.027022
10:51:50|0.027037
10:51:51|0.027037
10:51:52|0.027046
10:51:53|0.027049
10:51:54|0.027049
10:51:55|0.027044
10:51:56|0.027044
10:51:58|0.027044
10:51:58|0.027037
10:51:59|0.027037
10:52:01|0.027039
10:52:01|0.027039
10:52:02|0.027039
10:52:04|0.027043
10:52:04|0.027043
10:52:06|0.027049
10:52:07|0.027055
10:52:07|0.027055
10:52:08|0.027047
10:52:09|0.027047
10:52:10|0.027047
10:52:11|0.027047
10:52:12|0.027033
10:52:13|0.027022
10:52:15|0.02701
10:52:15|0.027005
10:52:16|0.027005
10:52:17|0.026978
10:52:18|0.026973
10:52:19|0.026981
10:52:20|0.026978
10:52:21|0.026978
10:52:22|0.026978
10:52:24|0.026978
10:52:24|0.026985
10:52:25|0.026985
10:52:27|0.026984
10:52:28|0.026984
10:52:29|0.026984
10:52:30|0.026984
10:52:32|0.026966
10:52:33|0.026966
10:52:35|0.026966
10:52:35|0.02697
10:52:37|0.02697
10:52:38|0.02697
10:52:39|0.02697
10:52:40|0.02697
10:52:41|0.02697
10:52:42|0.026968
10:52:43|0.026968
10:52:45|0.026966
10:52:46|0.026966
10:52:46|0.026965
10:52:47|0.026965
10:52:48|0.026965
10:52:50|0.026962
10:52:50|0.026964
10:52:52|0.026964
10:52:53|0.026964
10:52:54|0.026964
10:52:55|0.026964
10:52:56|0.026963
10:52:57|0.026963
10:52:58|0.026963
10:52:59|0.026963
10:53:00|0.026965
10:53:01|0.026971
10:53:02|0.026975
10:53:03|0.026975
10:53:04|0.026956
10:53:05|0.026961
10:53:06|0.02696
10:53:07|0.026964
10:53:08|0.026964
10:53:09|0.026964
10:53:10|0.026958
10:53:11|0.026958
10:53:12|0.026958
10:53:13|0.026957
10:53:14|0.026951
10:53:15|0.026958
10:53:16|0.026964
10:53:17|0.026963
10:53:18|0.026963
10:53:19|0.026963
10:53:20|0.026963
10:53:21|0.026963
10:53:22|0.026963
10:53:23|0.026963
10:53:24|0.026964
10:53:26|0.026964
10:53:26|0.026964
10:53:28|0.026964
10:53:29|0.026966
10:53:29|0.026975
10:53:30|0.026975
10:53:31|0.02697
10:53:33|0.02697
10:53:35|0.026978
10:53:36|0.02698
10:53:37|0.026979
10:53:39|0.026979
10:53:40|0.026984
10:53:41|0.026984
10:53:41|0.026978
10:53:42|0.026978
10:53:44|0.026978
10:53:45|0.026975
10:53:46|0.026975
10:53:46|0.026964
10:53:48|0.026971
10:53:49|0.026975
10:53:50|0.026978
10:53:51|0.026978
10:53:52|0.026983
10:53:53|0.026984
10:53:55|0.026984
10:53:55|0.026984
10:53:57|0.026984
10:53:58|0.026985
10:53:58|0.026978
10:53:59|0.026978
10:54:00|0.026978
10:54:01|0.026978
10:54:03|0.026978
10:54:03|0.026981
10:54:05|0.026981
10:54:06|0.026981
10:54:06|0.026985
10:54:07|0.026985
10:54:09|0.026984
10:54:09|0.026984
10:54:10|0.026984
10:54:12|0.026985
10:54:12|0.026979
10:54:13|0.026979
10:54:15|0.026979
10:54:15|0.026979
10:54:16|0.026983
10:54:17|0.026984
10:54:19|0.026984
10:54:19|0.026986
10:54:20|0.026984
10:54:22|0.026999
10:54:23|0.026999
10:54:24|0.026999
10:54:25|0.026999
10:54:25|0.026999
10:54:27|0.027
10:54:28|0.027
10:54:29|0.027013
10:54:30|0.027013
10:54:31|0.027013
10:54:32|0.027013
10:54:34|0.027013
10:54:34|0.027013
10:54:36|0.027013
10:54:37|0.027008
10:54:38|0.027008
10:54:39|0.027008
10:54:40|0.026996
10:54:41|0.026991
10:54:42|0.026991
10:54:43|0.026991
10:54:44|0.026991
10:54:45|0.02699
10:54:46|0.026993
10:54:47|0.026993
10:54:48|0.026998
10:54:50|0.027001
10:54:51|0.027001
10:54:52|0.027001
10:54:52|0.027001
10:54:54|0.027007
10:54:55|0.027007
10:54:56|0.027007
10:54:57|0.027012
10:54:58|0.027003
10:54:59|0.02701
10:55:00|0.02701
10:55:01|0.02701
10:55:02|0.02701
10:55:03|0.027009
10:55:05|0.027013
10:55:05|0.027008
10:55:06|0.027008
10:55:08|0.027017
10:55:08|0.027021
10:55:10|0.027036
10:55:11|0.027036
10:55:12|0.027038
10:55:12|0.027062
10:55:14|0.027049
10:55:15|0.027049
10:55:16|0.027054
10:55:16|0.027062
10:55:17|0.027068
10:55:18|0.027068
10:55:19|0.027093
10:55:21|0.027083
10:55:21|0.027095
10:55:22|0.027097
10:55:23|0.027097
10:55:25|0.027097
10:55:25|0.027099
10:55:27|0.027099
10:55:28|0.027106
10:55:29|0.027106
10:55:30|0.02709
10:55:31|0.02709
10:55:32|0.02709
10:55:33|0.02709
10:55:34|0.027079
10:55:35|0.027074
10:55:37|0.027074
10:55:38|0.02706
10:55:38|0.027058
10:55:40|0.027058
10:55:41|0.027066
10:55:42|0.027066
10:55:43|0.027066
10:55:43|0.027061
10:55:44|0.027061
10:55:46|0.027063
10:55:47|0.027065
10:55:48|0.02707
10:55:48|0.02707
10:55:50|0.02707
10:55:52|0.027071
10:55:52|0.027071
10:55:53|0.027071
10:55:55|0.02708
10:55:56|0.027082
10:55:56|0.027082
10:55:57|0.027084
10:55:59|0.027088
10:56:00|0.027088
10:56:00|0.027087
10:56:02|0.027087
10:56:03|0.027087
10:56:04|0.027084
10:56:05|0.027084
10:56:05|0.027084
10:56:07|0.027088
10:56:07|0.027088
10:56:08|0.027082
10:56:10|0.027053
10:56:11|0.027053
10:56:11|0.027061
10:56:13|0.027061
10:56:14|0.027054
10:56:15|0.027054
10:56:16|0.027054
10:56:17|0.027059
10:56:18|0.027059
10:56:20|0.027058
10:56:21|0.027051
10:56:22|0.027051
10:56:22|0.027051
10:56:23|0.027051
10:56:25|0.027047
10:56:26|0.027047
10:56:27|0.027047
10:56:28|0.027041
10:56:29|0.027041
10:56:30|0.027047
10:56:31|0.027063
10:56:32|0.027063
10:56:33|0.027069
10:56:34|0.027078
10:56:35|0.027072
10:56:37|0.027069
10:56:37|0.027079
10:56:39|0.027078
10:56:39|0.027075
10:56:41|0.027075
10:56:42|0.027079
10:56:43|0.027081
10:56:44|0.027081
10:56:44|0.027082
10:56:46|0.02709
10:56:47|0.027093
10:56:48|0.027104
10:56:49|0.027146
10:56:50|0.027144
10:56:51|0.027129
10:56:52|0.027137
10:56:53|0.027156
10:56:54|0.02715
10:56:55|0.027153
10:56:56|0.027152
10:56:57|0.027148
10:56:59|0.027148
10:56:59|0.027135
10:57:00|0.027132
10:57:01|0.027138
10:57:02|0.027138
10:57:03|0.027138
10:57:04|0.027138
10:57:05|0.027157
10:57:06|0.027157
10:57:08|0.027142
10:57:09|0.027128
10:57:10|0.027122
10:57:11|0.027122
10:57:12|0.027112
10:57:13|0.027112
10:57:14|0.027105
10:57:15|0.027105
10:57:16|0.0271
10:57:18|0.02711
10:57:19|0.02711
10:57:19|0.02711
10:57:21|0.027106
10:57:21|0.0271
10:57:22|0.0271
10:57:23|0.0271
10:57:25|0.0271
10:57:25|0.027108
10:57:26|0.027108
10:57:27|0.027108
10:57:28|0.027117
10:57:30|0.027117
10:57:30|0.027117
10:57:31|0.027117
10:57:32|0.027123
10:57:34|0.027123
10:57:34|0.027113
10:57:37|0.027113
10:57:38|0.027109
10:57:39|0.027113
10:57:40|0.027113
10:57:41|0.027113
10:57:42|0.027113
10:57:42|0.027115
10:57:44|0.027115
10:57:45|0.027112
10:57:45|0.027112
10:57:47|0.027112
10:57:48|0.027112
10:57:49|0.027112
10:57:50|0.027112
10:57:51|0.027112
10:57:52|0.027112
10:57:53|0.027109
10:57:54|0.027109
10:57:55|0.027109
10:57:56|0.027109
10:57:57|0.027123
10:57:58|0.027126
10:57:59|0.027126
10:58:00|0.027126
10:58:01|0.027143
10:58:02|0.027143
10:58:03|0.027143
10:58:04|0.027162
10:58:05|0.027168
10:58:06|0.027161
10:58:07|0.027151
10:58:08|0.027154
10:58:09|0.027155
10:58:10|0.027155
10:58:12|0.02716
10:58:12|0.027168
10:58:13|0.027167
10:58:14|0.02717
10:58:15|0.027175
10:58:16|0.027175
10:58:18|0.027175
10:58:19|0.027154
10:58:20|0.027147
10:58:20|0.02715
10:58:21|0.027146
10:58:23|0.027146
10:58:23|0.027158
10:58:24|0.027161
10:58:25|0.027161
10:58:26|0.027156
10:58:27|0.027157
10:58:28|0.027157
10:58:29|0.027157
10:58:30|0.027151
10:58:32|0.027155
10:58:33|0.027176
10:58:34|0.027169
10:58:34|0.027171
10:58:35|0.027163
10:58:38|0.027163
10:58:38|0.027163
10:58:39|0.027163
10:58:41|0.027163
10:58:43|0.027157
10:58:43|0.027157
10:58:45|0.027157
10:58:45|0.027157
10:58:47|0.027153
10:58:48|0.027153
10:58:49|0.027149
10:58:50|0.027149
10:58:51|0.027149
10:58:52|0.027148
10:58:53|0.027137
10:58:54|0.027137
10:58:55|0.027128
10:58:56|0.027128
10:58:58|0.027128
10:58:59|0.027129
10:59:00|0.027129
10:59:00|0.02713
10:59:02|0.02713
10:59:02|0.02713
10:59:05|0.027133
10:59:06|0.02712
10:59:06|0.027135
10:59:08|0.027148
10:59:09|0.027156
10:59:10|0.027155
10:59:11|0.027159
10:59:12|0.02715
10:59:13|0.02715
10:59:14|0.02715
10:59:15|0.02715
10:59:16|0.02715
10:59:17|0.02715
10:59:18|0.027153
10:59:19|0.027153
10:59:20|0.027153
10:59:21|0.027153
10:59:22|0.027142
10:59:23|0.027157
10:59:25|0.027157
10:59:26|0.027149
10:59:26|0.02715
10:59:27|0.02715
10:59:29|0.027163
10:59:29|0.027175
10:59:30|0.027175
10:59:31|0.027175
10:59:32|0.027175
10:59:34|0.027175
10:59:34|0.027169
10:59:36|0.027169
10:59:36|0.027164
10:59:38|0.027162
10:59:40|0.027162
10:59:41|0.027162
10:59:42|0.027162
10:59:42|0.027132
10:59:44|0.027127
10:59:45|0.027124
10:59:46|0.027147
10:59:47|0.027166
10:59:48|0.027171
10:59:49|0.027178
10:59:51|0.02718
10:59:51|0.027177
10:59:52|0.027177
10:59:54|0.027177
10:59:54|0.027177
10:59:55|0.027165
10:59:56|0.027165
10:59:57|0.027163
10:59:59|0.027159
10:59:59|0.027141
11:00:00|0.027141
11:00:01|0.027137
11:00:02|0.027137
11:00:03|0.027137
11:00:04|0.027138
11:00:05|0.027138
11:00:06|0.027138
11:00:07|0.027138
11:00:08|0.02713
11:00:09|0.027131
11:00:10|0.027132
11:00:11|0.027135
11:00:13|0.027133
11:00:13|0.027133
11:00:14|0.027133
11:00:15|0.027133
11:00:16|0.027132
11:00:18|0.027132
11:00:18|0.027133
11:00:19|0.027134
11:00:20|0.027134
11:00:21|0.027131
11:00:23|0.027127
11:00:24|0.02713
11:00:24|0.027134
11:00:25|0.027134
11:00:26|0.027134
11:00:27|0.027134
11:00:28|0.027123
11:00:29|0.027123
11:00:30|0.02712
11:00:31|0.02711
11:00:33|0.027115
11:00:33|0.027115
11:00:34|0.027115
11:00:35|0.02711
11:00:36|0.02711
11:00:37|0.027105
11:00:39|0.027105
11:00:40|0.027105
11:00:41|0.027115
11:00:42|0.027115
11:00:43|0.0271
11:00:44|0.027101
11:00:45|0.027092
11:00:46|0.027083
11:00:47|0.027088
11:00:49|0.027088
11:00:50|0.027088
11:00:51|0.027088
11:00:51|0.02708
11:00:53|0.027077
11:00:54|0.027077
11:00:55|0.027087
11:00:57|0.027096
11:00:57|0.027097
11:00:59|0.027097
11:01:00|0.027097
11:01:01|0.027089
11:01:02|0.027089
11:01:03|0.027097
11:01:04|0.027105
11:01:06|0.0271
11:01:06|0.0271
11:01:07|0.027097
11:01:09|0.027097
11:01:09|0.027097
11:01:11|0.027126
11:01:11|0.027126
11:01:12|0.027121
11:01:13|0.027121
11:01:14|0.027114
11:01:16|0.027114
11:01:16|0.027114
11:01:17|0.027105
11:01:19|0.027105
11:01:19|0.027094
11:01:20|0.027094
11:01:22|0.027098
11:01:22|0.027098
11:01:24|0.027098
11:01:25|0.027107
11:01:25|0.027107
11:01:26|0.027119
11:01:27|0.027119
11:01:28|0.027132
11:01:29|0.027132
11:01:30|0.027132
11:01:31|0.027132
11:01:33|0.027149
11:01:33|0.027142
11:01:34|0.027147
11:01:35|0.027149
11:01:36|0.027149
11:01:37|0.027149
11:01:38|0.027148
11:01:40|0.027148
11:01:41|0.027147
11:01:43|0.027147
11:01:43|0.027147
11:01:44|0.027144
11:01:46|0.027138
11:01:46|0.027139
11:01:48|0.02714
11:01:49|0.02714
11:01:50|0.027154
11:01:51|0.027154
11:01:52|0.027155
11:01:53|0.027161
11:01:54|0.02716
11:01:55|0.027159
11:01:56|0.027159
11:01:57|0.027155
11:01:58|0.027154
11:01:59|0.027154
11:02:00|0.027154
11:02:01|0.027152
11:02:02|0.027152
11:02:03|0.027152
11:02:05|0.027152
11:02:05|0.027152
11:02:07|0.027152
11:02:07|0.027151
11:02:08|0.02715
11:02:10|0.027143
11:02:10|0.02716
11:02:11|0.02716
11:02:13|0.02716
11:02:14|0.027162
11:02:15|0.027162
11:02:15|0.02716
11:02:17|0.027166
11:02:17|0.027164
11:02:19|0.027165
11:02:20|0.027165
11:02:21|0.027165
11:02:21|0.027174
11:02:23|0.027174
11:02:24|0.027175
11:02:25|0.027175
11:02:26|0.027175
11:02:27|0.027175
11:02:28|0.027171
11:02:29|0.027171
11:02:30|0.027171
11:02:31|0.027171
11:02:32|0.027186
11:02:33|0.027186
11:02:34|0.027188
11:02:35|0.027189
11:02:37|0.027212
11:02:37|0.027197
11:02:38|0.027183
11:02:40|0.027194
11:02:40|0.027193
11:02:42|0.027184
11:02:43|0.027184
11:02:44|0.027188
11:02:45|0.027188
11:02:46|0.027203
11:02:47|0.027203
11:02:48|0.02721
11:02:49|0.027207
11:02:51|0.027207
11:02:52|0.027212
11:02:53|0.027228
11:02:53|0.027222
11:02:55|0.027222
11:02:56|0.027222
11:02:56|0.027219
11:02:57|0.027212
11:02:58|0.027204
11:02:59|0.027204
11:03:01|0.027204
11:03:02|0.027204
11:03:03|0.027204
11:03:04|0.027204
11:03:04|0.027213
11:03:05|0.027213
11:03:07|0.027213
11:03:08|0.027216
11:03:09|0.027216
11:03:10|0.027216
11:03:10|0.027214
11:03:12|0.027221
11:03:13|0.027221
11:03:13|0.027221
11:03:15|0.027221
11:03:15|0.027219
11:03:16|0.027218
11:03:17|0.027221
11:03:19|0.027221
11:03:20|0.027229
11:03:21|0.027232
11:03:21|0.027232
11:03:23|0.027251
11:03:23|0.027254
11:03:25|0.027254
11:03:26|0.027254
11:03:27|0.027251
11:03:29|0.027247
11:03:29|0.027247
11:03:30|0.027247
11:03:31|0.027254
11:03:32|0.027254
11:03:33|0.027249
11:03:34|0.027243
11:03:35|0.027236
11:03:36|0.027241
11:03:37|0.027243
11:03:38|0.027243
11:03:40|0.027237
11:03:41|0.027244
11:03:42|0.027244
11:03:42|0.027245
11:03:44|0.027249
11:03:45|0.027249
11:03:46|0.027249
11:03:46|0.027286
11:03:48|0.027287
11:03:49|0.027288
11:03:50|0.027288
11:03:51|0.027297
11:03:52|0.027299
11:03:53|0.027298
11:03:54|0.027298
11:03:55|0.027299
11:03:56|0.027299
11:03:58|0.0273
11:03:59|0.027297
11:03:59|0.027318
11:04:00|0.027312
11:04:01|0.027319
11:04:02|0.027319
11:04:03|0.027321
11:04:04|0.027324
11:04:06|0.027324
11:04:07|0.027322
11:04:07|0.027322
11:04:09|0.027313
11:04:10|0.027326
11:04:11|0.02735
11:04:12|0.027379
11:04:13|0.027379
11:04:14|0.027379
11:04:15|0.027369
11:04:16|0.027371
11:04:17|0.027376
11:04:18|0.027376
11:04:19|0.02739
11:04:20|0.02739
11:04:21|0.027367
11:04:22|0.027365
11:04:23|0.027335
11:04:24|0.027335
11:04:25|0.027318
11:04:27|0.027318
11:04:27|0.027301
11:04:29|0.027299
11:04:29|0.027308
11:04:31|0.027321
11:04:31|0.027321
11:04:33|0.027315
11:04:33|0.027336
11:04:34|0.027359
11:04:35|0.027355
11:04:36|0.027355
11:04:38|0.027366
11:04:38|0.027367
11:04:39|0.027362
11:04:40|0.02735
11:04:42|0.02733
11:04:42|0.027301
11:04:44|0.027296
11:04:45|0.027296
11:04:46|0.027296
11:04:48|0.027283
11:04:49|0.02728
11:04:49|0.027277
11:04:51|0.027261
11:04:52|0.027261
11:04:53|0.027261
11:04:54|0.027261
11:04:55|0.027268
11:04:56|0.027268
11:04:57|0.027268
11:04:58|0.027268
11:04:59|0.027268
11:05:00|0.027268
11:05:01|0.027268
11:05:02|0.027235
11:05:03|0.02725
11:05:04|0.02725
11:05:05|0.027247
11:05:06|0.027245
11:05:07|0.02722
11:05:08|0.027224
11:05:09|0.027224
11:05:10|0.027224
11:05:11|0.027232
11:05:12|0.027235
11:05:13|0.027235
11:05:14|0.027235
11:05:15|0.027239
11:05:16|0.02728
11:05:17|0.02728
11:05:18|0.02728
11:05:19|0.027273
11:05:20|0.027273
11:05:21|0.027273
11:05:22|0.027268
11:05:23|0.027263
11:05:24|0.027263
11:05:25|0.027263
11:05:26|0.02728
11:05:27|0.027289
11:05:28|0.027289
11:05:29|0.027289
11:05:30|0.027299
11:05:31|0.027299
11:05:32|0.027299
11:05:33|0.027306
11:05:34|0.027303
11:05:35|0.027314
11:05:36|0.027314
11:05:37|0.027303
11:05:38|0.027301
11:05:39|0.027301
11:05:40|0.027301
11:05:41|0.027298
11:05:42|0.027298
11:05:43|0.027298
11:05:45|0.027294
11:05:46|0.027294
11:05:46|0.027281
11:05:48|0.027281
11:05:49|0.027264
11:05:51|0.027277
11:05:51|0.027281
11:05:52|0.02727
11:05:54|0.02727
11:05:55|0.02727
11:05:55|0.027255
11:05:56|0.027255
11:05:58|0.027242
11:05:58|0.027236
11:05:59|0.027245
11:06:00|0.027241
11:06:02|0.027241
11:06:02|0.027241
11:06:03|0.027216
11:06:05|0.02722
11:06:06|0.027212
11:06:07|0.027203
11:06:08|0.027203
11:06:09|0.027203
11:06:10|0.027198
11:06:11|0.027196
11:06:12|0.027199
11:06:13|0.027199
11:06:14|0.0272
11:06:15|0.027182
11:06:17|0.0272
11:06:17|0.0272
11:06:18|0.027209
11:06:19|0.027208
11:06:20|0.027208
11:06:21|0.02721
11:06:22|0.027208
11:06:23|0.027207
11:06:24|0.027201
11:06:26|0.027201
11:06:27|0.027201
11:06:27|0.027201
11:06:28|0.027191
11:06:29|0.027199
11:06:31|0.027199
11:06:32|0.027187
11:06:32|0.027189
11:06:38|0.027179
11:06:39|0.027181
11:06:40|0.027181
11:06:41|0.027181
11:06:42|0.027181
11:06:43|0.027184
11:06:44|0.027189
11:06:45|0.027181
11:06:46|0.027181
11:06:47|0.02719
11:06:49|0.027182
11:06:50|0.027193
11:06:51|0.027194
11:06:51|0.027193
11:06:52|0.027193
11:06:54|0.027193
11:06:55|0.027196
11:06:56|0.02718
11:06:57|0.02718
11:06:58|0.02718
11:06:59|0.02718
11:07:00|0.027193
11:07:01|0.027193
11:07:02|0.027193
11:07:03|0.027195
11:07:04|0.027195
11:07:05|0.027185
11:07:06|0.027185
11:07:07|0.02718
11:07:08|0.02718
11:07:09|0.027173
11:07:10|0.027172
11:07:11|0.027172
11:07:12|0.027187
11:07:13|0.027187
11:07:15|0.027187
11:07:15|0.027187
11:07:17|0.027187
11:07:17|0.027191
11:07:18|0.027191
11:07:19|0.027191
11:07:21|0.027185
11:07:22|0.027185
11:07:23|0.027185
11:07:24|0.027185
11:07:25|0.02719
11:07:25|0.027187
11:07:26|0.027187
11:07:27|0.027187
11:07:29|0.027182
11:07:30|0.02718
11:07:30|0.027174
11:07:31|0.027175
11:07:32|0.027179
11:07:34|0.027179
11:07:34|0.027189
11:07:36|0.027187
11:07:37|0.027187
11:07:38|0.027187
11:07:39|0.027172
11:07:40|0.027169
11:07:41|0.027169
11:07:42|0.027157
11:07:43|0.02716
11:07:43|0.027161
11:07:45|0.027161
11:07:47|0.027159
11:07:48|0.027159
11:07:49|0.027159
11:07:50|0.027159
11:07:51|0.027159
11:07:51|0.027159
11:07:53|0.027159
11:07:53|0.02716
11:07:55|0.02716
11:07:56|0.02716
11:07:57|0.02716
11:07:57|0.027169
11:07:58|0.027169
11:08:00|0.02717
11:08:01|0.02717
11:08:02|0.02717
11:08:03|0.02717
11:08:04|0.02717
11:08:05|0.02717
11:08:06|0.027169
11:08:07|0.027147
11:08:07|0.027147
11:08:08|0.027147
11:08:09|0.027156
11:08:10|0.027161
11:08:11|0.027165
11:08:12|0.027165
11:08:13|0.027165
11:08:14|0.027169
11:08:15|0.027165
11:08:17|0.027165
11:08:18|0.027165
11:08:19|0.027161
11:08:20|0.027161
11:08:21|0.027161
11:08:22|0.027162
11:08:23|0.027148
11:08:24|0.027143
11:08:25|0.027141
11:08:26|0.027141
11:08:28|0.027131
11:08:28|0.027139
11:08:29|0.027139
11:08:31|0.027139
11:08:31|0.027139
11:08:32|0.027128
11:08:33|0.02713
11:08:35|0.02712
11:08:36|0.027114
11:08:36|0.027114
11:08:37|0.027092
11:08:40|0.027083
11:08:40|0.027074
11:08:42|0.027073
11:08:42|0.027055
11:08:44|0.027067
11:08:45|0.027067
11:08:46|0.027073
11:08:48|0.027073
11:08:48|0.027073
11:08:51|0.02707
11:08:52|0.027075
11:08:53|0.027075
11:08:53|0.027075
11:08:55|0.027075
11:08:55|0.027075
11:08:56|0.027088
11:08:57|0.027084
11:08:58|0.027081
11:09:00|0.027079
11:09:01|0.027081
11:09:02|0.027075
11:09:03|0.027075
11:09:04|0.027066
11:09:05|0.027068
11:09:06|0.027071
11:09:07|0.027056
11:09:08|0.027069
11:09:09|0.027071
11:09:10|0.027084
11:09:11|0.027084
11:09:12|0.027068
11:09:13|0.027045
11:09:14|0.027053
11:09:15|0.02705
11:09:16|0.027053
11:09:17|0.027053
11:09:18|0.027048
11:09:19|0.027057
11:09:20|0.027057
11:09:21|0.027057
11:09:22|0.027057
11:09:23|0.027057
11:09:24|0.027065
11:09:25|0.027065
11:09:26|0.02707
11:09:27|0.027067
11:09:28|0.027069
11:09:30|0.027086
11:09:30|0.027086
11:09:32|0.027073
11:09:32|0.027073
11:09:33|0.027073
11:09:35|0.027075
11:09:35|0.027081
11:09:36|0.027092
11:09:37|0.027098
11:09:39|0.027097
11:09:39|0.027097
11:09:40|0.027089
11:09:41|0.027089
11:09:42|0.027065
11:09:43|0.027065
11:09:45|0.02707
11:09:45|0.027073
11:09:46|0.027061
11:09:47|0.027061
11:09:49|0.027071
11:09:51|0.027065
11:09:52|0.027077
11:09:52|0.027084
11:09:53|0.027084
11:09:55|0.027089
11:09:56|0.027095
11:09:57|0.027095
11:09:58|0.027094
11:09:59|0.027094
11:10:00|0.027091
11:10:02|0.027105
11:10:03|0.027105
11:10:04|0.027105
11:10:05|0.027105
11:10:07|0.027105
11:10:07|0.027106
11:10:08|0.027099
11:10:09|0.027096
11:10:10|0.027098
11:10:11|0.027083
11:10:12|0.027086
11:10:14|0.027081
11:10:15|0.027088
11:10:16|0.027092
11:10:17|0.027072
11:10:18|0.027087
11:10:18|0.027093
11:10:20|0.02708
11:10:21|0.02708
11:10:22|0.027075
11:10:23|0.027075
11:10:24|0.027084
11:10:25|0.027084
11:10:26|0.027084
11:10:28|0.027084
11:10:29|0.027092
11:10:30|0.027092
11:10:31|0.02711
11:10:32|0.02711
11:10:33|0.02711
11:10:34|0.027099
11:10:35|0.027087
11:10:36|0.027087
11:10:37|0.027087
11:10:38|0.027081
11:10:39|0.027089
11:10:40|0.027089
11:10:41|0.02709
11:10:42|0.027099
11:10:43|0.027104
11:10:44|0.027093
11:10:45|0.027087
11:10:46|0.027087
11:10:47|0.027076
11:10:48|0.027066
11:10:50|0.027058
11:10:51|0.027054
11:10:52|0.027054
11:10:54|0.027054
11:10:55|0.027071
11:10:56|0.027081
11:10:57|0.027081
11:10:57|0.027084
11:10:59|0.027098
11:11:00|0.027097
11:11:00|0.027097
11:11:03|0.027101
11:11:04|0.027098
11:11:04|0.027104
11:11:05|0.027104
11:11:06|0.027097
11:11:08|0.027096
11:11:09|0.027118
11:11:09|0.027118
11:11:11|0.027118
11:11:12|0.027118
11:11:13|0.02715
11:11:14|0.027146
11:11:14|0.027146
11:11:15|0.027146
11:11:16|0.027146
11:11:18|0.027162
11:11:19|0.027162
11:11:20|0.027161
11:11:20|0.027163
11:11:21|0.02716
11:11:22|0.027159
11:11:24|0.027159
11:11:25|0.027176
11:11:26|0.027175
11:11:27|0.027197
11:11:28|0.027196
11:11:29|0.027193
11:11:30|0.027207
11:11:31|0.027205
11:11:32|0.027205
11:11:33|0.027205
11:11:34|0.027201
11:11:35|0.027201
11:11:36|0.027205
11:11:37|0.027201
11:11:38|0.027198
11:11:39|0.027198
11:11:40|0.027183
11:11:41|0.027183
11:11:42|0.027183
11:11:43|0.027183
11:11:44|0.027189
11:11:45|0.027194
11:11:46|0.027203
11:11:47|0.027203
11:11:48|0.027203
11:11:49|0.027205
11:11:50|0.027205
11:11:52|0.027205
11:11:53|0.027205
11:11:54|0.027205
11:11:54|0.027188
11:11:56|0.027188
11:11:57|0.027188
11:11:58|0.0272
11:11:59|0.0272
11:12:00|0.027212
11:12:02|0.027215
11:12:02|0.027215
11:12:03|0.027242
11:12:05|0.027239
11:12:06|0.027235
11:12:07|0.027235
11:12:07|0.027235
11:12:08|0.027235
11:12:09|0.027223
11:12:11|0.027223
11:12:12|0.027237
11:12:12|0.027228
11:12:14|0.027228
11:12:15|0.027218
11:12:15|0.027218
11:12:16|0.027218
11:12:18|0.027227
11:12:19|0.027227
11:12:19|0.027229
11:12:21|0.027229
11:12:21|0.027229
11:12:23|0.027245
11:12:23|0.027236
11:12:25|0.027248
11:12:25|0.027248
11:12:27|0.027238
11:12:27|0.027238
11:12:28|0.027242
11:12:29|0.027248
11:12:31|0.027241
11:12:32|0.027241
11:12:32|0.02724
11:12:33|0.027235
11:12:35|0.027242
11:12:36|0.02725
11:12:37|0.027262
11:12:38|0.027257
11:12:39|0.027257
11:12:40|0.027269
11:12:41|0.027269
11:12:42|0.027248
11:12:43|0.027248
11:12:44|0.027254
11:12:45|0.027254
11:12:46|0.027254
11:12:46|0.027257
11:12:48|0.027257
11:12:49|0.027257
11:12:49|0.027269
11:12:52|0.027275
11:12:52|0.027274
11:12:54|0.027274
11:12:55|0.027271
11:12:56|0.027271
11:12:57|0.027272
11:12:58|0.027267
11:12:59|0.027265
11:13:00|0.027265
11:13:01|0.027265
11:13:02|0.027267
11:13:04|0.027267
11:13:04|0.027249
11:13:05|0.02724
11:13:07|0.02724
11:13:08|0.02724
11:13:08|0.02724
11:13:09|0.02724
11:13:11|0.02724
11:13:12|0.027235
11:13:13|0.027244
11:13:14|0.027244
11:13:15|0.027242
11:13:16|0.027238
11:13:17|0.027238
11:13:18|0.027241
11:13:19|0.027241
11:13:20|0.027241
11:13:21|0.027239
11:13:22|0.027233
11:13:23|0.027221
11:13:24|0.027224
11:13:25|0.027224
11:13:26|0.027224
11:13:27|0.027224
11:13:28|0.027224
11:13:29|0.027226
11:13:30|0.02722
11:13:31|0.02722
11:13:32|0.02722
11:13:33|0.027222
11:13:34|0.027222
11:13:35|0.027221
11:13:36|0.027224
11:13:37|0.027224
11:13:39|0.027224
11:13:39|0.027224
11:13:40|0.027217
11:13:42|0.027217
11:13:42|0.027222
11:13:43|0.027222
11:13:44|0.027222
11:13:45|0.027229
11:13:46|0.027229
11:13:47|0.027229
11:13:49|0.027229
11:13:49|0.027221
11:13:51|0.027221
11:13:51|0.027221
11:13:53|0.027218
11:13:54|0.027218
11:13:55|0.027208
11:13:56|0.027205
11:13:57|0.027202
11:13:58|0.027202
11:14:00|0.027217
11:14:01|0.02722
11:14:02|0.02722
11:14:02|0.027217
11:14:04|0.027217
11:14:06|0.027217
11:14:07|0.027217
11:14:07|0.027214
11:14:08|0.027214
11:14:10|0.027207
11:14:10|0.027207
11:14:11|0.027205
11:14:12|0.027192
11:14:14|0.027192
11:14:15|0.027182
11:14:16|0.027178
11:14:17|0.027172
11:14:18|0.027172
11:14:19|0.027172
11:14:20|0.027167
11:14:21|0.027167
11:14:22|0.027174
11:14:23|0.027181
11:14:24|0.027181
11:14:25|0.027155
11:14:26|0.027165
11:14:27|0.02716
11:14:28|0.027154
11:14:29|0.027158
11:14:30|0.027158
11:14:31|0.027156
11:14:33|0.02717
11:14:34|0.027159
11:14:35|0.027161
11:14:35|0.027151
11:14:36|0.027151
11:14:37|0.027151
11:14:38|0.027155
11:14:39|0.027153
11:14:40|0.027147
11:14:41|0.027132
11:14:42|0.027138
11:14:43|0.027138
11:14:44|0.027138
11:14:45|0.027138
11:14:46|0.027138
11:14:47|0.027137
11:14:49|0.027138
11:14:50|0.027113
11:14:50|0.027125
11:14:51|0.027121
11:14:53|0.027121
11:14:55|0.027121
11:14:56|0.027121
11:14:57|0.027119
11:14:59|0.027122
11:14:59|0.027122
11:15:00|0.027122
11:15:02|0.027134
11:15:03|0.027131
11:15:04|0.027131
11:15:05|0.027131
11:15:06|0.02713
11:15:07|0.027152
11:15:08|0.027152
11:15:09|0.02716
11:15:10|0.027168
11:15:11|0.027166
11:15:12|0.027166
11:15:13|0.027165
11:15:14|0.027165
11:15:15|0.027162
11:15:16|0.027157
11:15:17|0.027157
11:15:18|0.027142
11:15:19|0.027141
11:15:20|0.027133
11:15:21|0.027135
11:15:23|0.027129
11:15:24|0.027129
11:15:25|0.027127
11:15:26|0.027127
11:15:26|0.027127
11:15:27|0.027127
11:15:28|0.027122
11:15:29|0.027128
11:15:31|0.027121
11:15:32|0.027121
11:15:33|0.027121
11:15:34|0.027115
11:15:35|0.027119
11:15:36|0.027122
11:15:37|0.027098
11:15:38|0.027101
11:15:39|0.027101
11:15:40|0.027122
11:15:41|0.027122
11:15:42|0.027122
11:15:43|0.027129
11:15:44|0.027109
11:15:45|0.027109
11:15:46|0.027119
11:15:47|0.027119
11:15:48|0.027119
11:15:49|0.027119
11:15:50|0.027119
11:15:51|0.027117
11:15:52|0.027117
11:15:53|0.027104
11:15:55|0.027107
11:15:57|0.027104
11:15:58|0.027104
11:15:58|0.027102
11:15:59|0.027097
11:16:01|0.027103
11:16:02|0.027109
11:16:03|0.027107
11:16:04|0.027107
11:16:05|0.027107
11:16:05|0.027107
11:16:06|0.027095
11:16:07|0.02706
11:16:09|0.027056
11:16:09|0.027062
11:16:10|0.027068
11:16:12|0.027066
11:16:13|0.027066
11:16:13|0.027066
11:16:15|0.027063
11:16:16|0.027061
11:16:17|0.027061
11:16:18|0.027061
11:16:19|0.027061
11:16:20|0.027061
11:16:21|0.027054
11:16:22|0.027041
11:16:23|0.027055
11:16:25|0.027034
11:16:26|0.027034
11:16:27|0.027025
11:16:27|0.027021
11:16:28|0.027008
11:16:30|0.027015
11:16:31|0.027015
11:16:32|0.027015
11:16:33|0.027015
11:16:34|0.027015
11:16:35|0.027017
11:16:35|0.02701
11:16:37|0.027003
11:16:38|0.027006
11:16:39|0.027006
11:16:40|0.027014
11:16:41|0.027014
11:16:42|0.027011
11:16:43|0.027
11:16:44|0.026997
11:16:45|0.026997
11:16:46|0.027004
11:16:47|0.026998
11:16:48|0.026998
11:16:49|0.026998
11:16:50|0.026998
11:16:51|0.027
11:16:52|0.026991
11:16:53|0.02699
11:16:54|0.02699
11:16:55|0.026997
11:16:56|0.02698
11:16:57|0.026974
11:16:59|0.026976
11:17:00|0.026968
11:17:01|0.026973
11:17:01|0.026973
11:17:02|0.026977
11:17:04|0.026986
11:17:04|0.026981
11:17:06|0.026981
11:17:06|0.026967
11:17:08|0.02697
11:17:08|0.02697
11:17:09|0.026984
11:17:10|0.026984
11:17:12|0.026984
11:17:12|0.026984
11:17:14|0.026984
11:17:15|0.026995
11:17:15|0.026983
11:17:16|0.026976
11:17:17|0.026976
11:17:19|0.026975
11:17:19|0.026975
11:17:21|0.026997
11:17:22|0.026995
11:17:22|0.026997
11:17:24|0.026997
11:17:25|0.027004
11:17:26|0.027004
11:17:27|0.027004
11:17:28|0.027004
11:17:28|0.027004
11:17:29|0.027004
11:17:31|0.026991
11:17:31|0.026991
11:17:32|0.026987
11:17:33|0.026987
11:17:34|0.026993
11:17:36|0.026996
11:17:37|0.02699
11:17:38|0.02699
11:17:39|0.026989
11:17:40|0.026989
11:17:41|0.026981
11:17:42|0.027
11:17:43|0.027
11:17:44|0.027
11:17:45|0.026981
11:17:46|0.026981
11:17:47|0.026981
11:17:48|0.026975
11:17:50|0.02697
11:17:50|0.026981
11:17:51|0.026981
11:17:52|0.026981
11:17:53|0.026981
11:17:54|0.026977
11:17:55|0.026977
11:17:57|0.026983
11:17:57|0.026983
11:17:59|0.02699
11:18:00|0.026989
11:18:01|0.026989
11:18:03|0.026986
11:18:03|0.026988
11:18:05|0.027004
11:18:06|0.027004
11:18:07|0.027004
11:18:08|0.027004
11:18:08|0.027011
11:18:10|0.027031
11:18:11|0.02703
11:18:12|0.027047
11:18:13|0.027047
11:18:14|0.027049
11:18:15|0.02705
11:18:16|0.02705
11:18:18|0.02705
11:18:19|0.027055
11:18:19|0.027039
11:18:20|0.02703
11:18:21|0.02703
11:18:22|0.02703
11:18:23|0.02703
11:18:25|0.027037
11:18:25|0.027037
11:18:27|0.027041
11:18:27|0.027033
11:18:29|0.027033
11:18:30|0.027036
11:18:31|0.027039
11:18:32|0.027039
11:18:33|0.02703
11:18:34|0.027024
11:18:35|0.027024
11:18:36|0.027024
11:18:38|0.027024
11:18:39|0.027021
11:18:40|0.027022
11:18:41|0.027022
11:18:41|0.027022
11:18:43|0.027024
11:18:44|0.027023
11:18:44|0.027019
11:18:46|0.027019
11:18:47|0.027025
11:18:47|0.027029
11:18:49|0.027029
11:18:50|0.027049
11:18:51|0.027049
11:18:52|0.027053
11:18:53|0.027053
11:18:54|0.027053
11:18:55|0.027051
11:18:56|0.027051
11:18:57|0.027051
11:18:59|0.027047
11:19:00|0.027047
11:19:01|0.027052
11:19:01|0.027052
11:19:03|0.027064
11:19:04|0.027064
11:19:05|0.027074
11:19:05|0.027074
11:19:06|0.027074
11:19:08|0.027074
11:19:09|0.027074
11:19:10|0.027061
11:19:11|0.027065
11:19:12|0.027075
11:19:13|0.027075
11:19:14|0.02708
11:19:15|0.0271
11:19:16|0.027094
11:19:17|0.027094
11:19:18|0.027098
11:19:19|0.027098
11:19:20|0.027098
11:19:21|0.027098
11:19:22|0.027101
11:19:23|0.027096
11:19:23|0.027074
11:19:25|0.027072
11:19:26|0.02707
11:19:27|0.02707
11:19:28|0.02707
11:19:29|0.02707
11:19:30|0.02707
11:19:31|0.027066
11:19:32|0.02707
11:19:33|0.027074
11:19:34|0.027073
11:19:35|0.027047
11:19:36|0.027047
11:19:37|0.027049
11:19:38|0.027053
11:19:39|0.027053
11:19:40|0.027054
11:19:41|0.027054
11:19:42|0.027054
11:19:43|0.027057
11:19:44|0.027053
11:19:45|0.027053
11:19:46|0.027053
11:19:47|0.027053
11:19:48|0.027053
11:19:49|0.027053
11:19:50|0.027056
11:19:51|0.027056
11:19:52|0.027056
11:19:53|0.027056
11:19:54|0.027056
11:19:55|0.027056
11:19:56|0.027063
11:19:57|0.027057
11:19:59|0.027057
11:19:59|0.027058
11:20:01|0.027057
11:20:01|0.027042
11:20:02|0.027042
11:20:04|0.027035
11:20:05|0.027035
11:20:06|0.027028
11:20:07|0.027019
11:20:08|0.027006
11:20:09|0.027006
11:20:09|0.027008
11:20:11|0.027008
11:20:12|0.027008
11:20:13|0.027008
11:20:14|0.027008
11:20:15|0.027008
11:20:16|0.027008
11:20:17|0.027001
11:20:18|0.027001
11:20:20|0.027005
11:20:20|0.027012
11:20:22|0.027019
11:20:23|0.027019
11:20:23|0.027037
11:20:25|0.027037
11:20:25|0.027038
11:20:27|0.027038
11:20:28|0.027038
11:20:29|0.027038
11:20:30|0.027038
11:20:31|0.027038
11:20:32|0.027038
11:20:33|0.027038
11:20:33|0.027008
11:20:35|0.027008
11:20:35|0.027022
11:20:36|0.027022
11:20:38|0.027022
11:20:39|0.02703
11:20:40|0.02703
11:20:40|0.02703
11:20:42|0.027042
11:20:42|0.027057
11:20:44|0.027057
11:20:45|0.027057
11:20:46|0.027052
11:20:47|0.027052
11:20:47|0.027052
11:20:50|0.027052
11:20:51|0.027052
11:20:51|0.027052
11:20:52|0.027052
11:20:53|0.027029
11:20:55|0.027031
11:20:55|0.027031
11:20:56|0.027036
11:20:57|0.027036
11:21:00|0.027036
11:21:01|0.027036
11:21:02|0.027036
11:21:03|0.02702
11:21:04|0.02702
11:21:05|0.02702
11:21:06|0.02702
11:21:07|0.02702
11:21:08|0.02702
11:21:09|0.02702
11:21:10|0.02702
11:21:12|0.02702
11:21:13|0.027025
11:21:13|0.027025
11:21:15|0.027025
11:21:16|0.027025
11:21:17|0.027041
11:21:18|0.027047
11:21:18|0.027047
11:21:20|0.027047
11:21:20|0.027047
11:21:21|0.027047
11:21:22|0.027051
11:21:23|0.027049
11:21:25|0.027055
11:21:25|0.027054
11:21:26|0.027054
11:21:27|0.02705
11:21:28|0.02705
11:21:29|0.02705
11:21:31|0.02705
11:21:32|0.02705
11:21:33|0.027045
11:21:33|0.027042
11:21:34|0.027053
11:21:35|0.027053
11:21:37|0.027053
11:21:38|0.027043
11:21:39|0.027054
11:21:40|0.027044
11:21:41|0.027044
11:21:42|0.027042
11:21:43|0.027047
11:21:44|0.027047
11:21:45|0.027045
11:21:46|0.027049
11:21:47|0.027054
11:21:48|0.027054
11:21:49|0.02706
11:21:50|0.027064
11:21:51|0.027064
11:21:52|0.027064
11:21:53|0.027064
11:21:54|0.027064
11:21:55|0.027064
11:21:56|0.027063
11:21:57|0.02707
11:21:58|0.027071
11:21:59|0.027071
11:22:01|0.027071
11:22:02|0.027056
11:22:03|0.027056
11:22:05|0.027056
11:22:05|0.027056
11:22:06|0.027069
11:22:08|0.027069
11:22:09|0.027069
11:22:10|0.027069
11:22:11|0.027074
11:22:12|0.027074
11:22:13|0.027081
11:22:14|0.027081
11:22:16|0.027081
11:22:16|0.027081
11:22:17|0.027081
11:22:19|0.027081
11:22:19|0.027082
11:22:21|0.027082
11:22:22|0.027082
11:22:22|0.027082
11:22:23|0.027082
11:22:24|0.027077
11:22:25|0.027079
11:22:26|0.027079
11:22:27|0.027079
11:22:28|0.027079
11:22:29|0.027079
11:22:30|0.027079
11:22:31|0.027065
11:22:32|0.027065
11:22:34|0.027065
11:22:35|0.027065
11:22:35|0.027065
11:22:37|0.027065
11:22:38|0.027065
11:22:39|0.027065
11:22:40|0.027065
11:22:40|0.027065
11:22:42|0.027065
11:22:43|0.027083
11:22:44|0.027083
11:22:45|0.027083
11:22:45|0.027096
11:22:47|0.027103
11:22:47|0.027116
11:22:48|0.027116
11:22:49|0.027116
11:22:50|0.027115
11:22:52|0.027113
11:22:52|0.027113
11:22:53|0.027113
11:22:54|0.027113
11:22:55|0.027113
11:22:56|0.027113
11:22:57|0.027113
11:22:58|0.027113
11:22:59|0.027113
11:23:01|0.027113
11:23:03|0.027115
11:23:04|0.027115
11:23:05|0.027115
11:23:05|0.027127
11:23:06|0.027127
11:23:08|0.027126
11:23:09|0.027134
11:23:10|0.027134
11:23:11|0.027134
11:23:12|0.027159
11:23:13|0.02716
11:23:14|0.02716
11:23:15|0.02716
11:23:16|0.027166
11:23:17|0.027174
11:23:18|0.027182
11:23:19|0.027189
11:23:21|0.027182
11:23:21|0.027185
11:23:22|0.027185
11:23:23|0.02717
11:23:25|0.027153
11:23:25|0.027169
11:23:26|0.027169
11:23:27|0.027169
11:23:28|0.027169
11:23:30|0.027169
11:23:30|0.027169
11:23:31|0.027161
11:23:32|0.027161
11:23:34|0.027161
11:23:34|0.027161
11:23:35|0.027152
11:23:36|0.027151
11:23:37|0.027153
11:23:39|0.027153
11:23:40|0.027153
11:23:41|0.027153
11:23:42|0.027153
11:23:42|0.027153
11:23:43|0.02716
11:23:44|0.027155
11:23:46|0.027155
11:23:47|0.027159
11:23:48|0.02716
11:23:49|0.027164
11:23:50|0.027164
11:23:51|0.027164
11:23:52|0.02716
11:23:53|0.027167
11:23:54|0.027169
11:23:55|0.027169
11:23:56|0.027171
11:23:57|0.027171
11:23:58|0.027173
11:23:59|0.027173
11:24:00|0.027165
11:24:01|0.027165
11:24:03|0.027165
11:24:04|0.027165
11:24:05|0.027189
11:24:06|0.02719
11:24:07|0.027193
11:24:08|0.027193
11:24:09|0.027199
11:24:10|0.027199
11:24:11|0.027207
11:24:12|0.027207
11:24:13|0.027205
11:24:14|0.027205
11:24:16|0.027209
11:24:17|0.027187
11:24:17|0.027193
11:24:18|0.027193
11:24:19|0.027199
11:24:21|0.0272
11:24:21|0.0272
11:24:22|0.0272
11:24:23|0.0272
11:24:24|0.027214
11:24:25|0.027217
11:24:27|0.027218
11:24:27|0.027223
11:24:29|0.027222
11:24:30|0.027235
11:24:32|0.027235
11:24:32|0.02722
11:24:34|0.027226
11:24:35|0.027222
11:24:36|0.027222
11:24:36|0.027209
11:24:37|0.027209
11:24:38|0.027212
11:24:39|0.027212
11:24:41|0.02721
11:24:41|0.0272
11:24:42|0.02719
11:24:44|0.02719
11:24:45|0.02719
11:24:46|0.027188
11:24:46|0.027188
11:24:48|0.027188
11:24:49|0.027188
11:24:50|0.027188
11:24:50|0.027188
11:24:51|0.027188
11:24:53|0.0272
11:24:53|0.027202
11:24:54|0.027202
11:24:55|0.027202
11:24:56|0.027197
11:24:57|0.027197
11:24:59|0.027218
11:25:00|0.027206
11:25:00|0.027204
11:25:01|0.027204
11:25:04|0.027206
11:25:04|0.027206
11:25:06|0.027206
11:25:07|0.027204
11:25:08|0.0272
11:25:09|0.0272
11:25:10|0.027194
11:25:11|0.027194
11:25:12|0.027194
11:25:13|0.027206
11:25:14|0.027206
11:25:15|0.027206
11:25:16|0.027206
11:25:17|0.027207
11:25:18|0.027201
11:25:19|0.027201
11:25:20|0.027201
11:25:21|0.027201
11:25:22|0.027201
11:25:23|0.027201
11:25:24|0.027201
11:25:25|0.027201
11:25:26|0.027201
11:25:27|0.027189
11:25:28|0.027189
11:25:29|0.027189
11:25:30|0.027184
11:25:31|0.02718
11:25:32|0.02718
11:25:33|0.02718
11:25:35|0.02718
11:25:35|0.02718
11:25:37|0.02718
11:25:37|0.027206
11:25:39|0.027206
11:25:39|0.027218
11:25:40|0.027209
11:25:41|0.027212
11:25:43|0.027212
11:25:43|0.027212
11:25:44|0.027214
11:25:45|0.027214
11:25:47|0.027214
11:25:48|0.027214
11:25:50|0.027214
11:25:51|0.027214
11:25:51|0.027214
11:25:52|0.027214
11:25:53|0.027214
11:25:54|0.027212
11:25:55|0.027201
11:25:57|0.027205
11:25:58|0.027201
11:25:59|0.027201
11:25:59|0.027201
11:26:01|0.027205
11:26:02|0.027205
11:26:02|0.027206
11:26:03|0.027206
11:26:05|0.027206
11:26:07|0.027223
11:26:08|0.027223
11:26:08|0.027223
11:26:09|0.027223
11:26:11|0.027223
11:26:12|0.027218
11:26:13|0.027214
11:26:14|0.027214
11:26:15|0.027223
11:26:16|0.027218
11:26:17|0.027204
11:26:19|0.027204
11:26:19|0.027207
11:26:20|0.027207
11:26:21|0.027204
11:26:22|0.0272
11:26:24|0.027203
11:26:25|0.027203
11:26:26|0.027203
11:26:27|0.027203
11:26:27|0.027203
11:26:29|0.027203
11:26:30|0.027203
11:26:31|0.027198
11:26:32|0.027205
11:26:33|0.027205
11:26:34|0.027225
11:26:35|0.027228
11:26:36|0.027225
11:26:37|0.027225
11:26:38|0.027223
11:26:40|0.027223
11:26:41|0.027223
11:26:41|0.027223
11:26:43|0.027223
11:26:44|0.027223
11:26:44|0.027224
11:26:45|0.027219
11:26:46|0.027219
11:26:47|0.027219
11:26:48|0.027219
11:26:49|0.027217
11:26:50|0.027217
11:26:52|0.027217
11:26:52|0.027219
11:26:53|0.027232
11:26:54|0.027219
11:26:56|0.027224
11:26:57|0.027223
11:26:57|0.027223
11:26:58|0.027223
11:27:00|0.027224
11:27:01|0.027224
11:27:01|0.027223
11:27:02|0.027223
11:27:04|0.027224
11:27:04|0.027225
11:27:06|0.027235
11:27:07|0.027249
11:27:09|0.02724
11:27:09|0.02724
11:27:11|0.027249
11:27:12|0.027251
11:27:12|0.027251
11:27:14|0.027267
11:27:15|0.027267
11:27:16|0.027279
11:27:17|0.027291
11:27:17|0.027292
11:27:19|0.027288
11:27:20|0.027288
11:27:21|0.027288
11:27:22|0.027304
11:27:23|0.027314
11:27:24|0.027305
11:27:25|0.027329
11:27:26|0.027323
11:27:27|0.027325
11:27:28|0.027322
11:27:29|0.027328
11:27:31|0.02734
11:27:32|0.027346
11:27:32|0.027329
11:27:33|0.027329
11:27:34|0.027344
11:27:35|0.027348
11:27:36|0.027341
11:27:37|0.027357
11:27:39|0.02736
11:27:39|0.027357
11:27:40|0.027336
11:27:42|0.027329
11:27:42|0.027329
11:27:43|0.027322
11:27:44|0.027315
11:27:45|0.027304
11:27:46|0.027327
11:27:48|0.027333
11:27:48|0.027333
11:27:49|0.027333
11:27:50|0.027333
11:27:52|0.027318
11:27:53|0.027294
11:27:53|0.027302
11:27:55|0.027302
11:27:55|0.027302
11:27:56|0.027302
11:27:58|0.027302
11:27:59|0.027293
11:27:59|0.027296
11:28:01|0.027293
11:28:01|0.027293
11:28:02|0.027293
11:28:04|0.027291
11:28:05|0.027276
11:28:06|0.027276
11:28:07|0.027272
11:28:08|0.027272
11:28:09|0.027283
11:28:10|0.027264
11:28:11|0.027264
11:28:12|0.027265
11:28:13|0.027265
11:28:14|0.027265
11:28:15|0.027269
11:28:16|0.027269
11:28:17|0.027258
11:28:18|0.027256
11:28:19|0.027246
11:28:20|0.027232
11:28:21|0.02723
11:28:22|0.02722
11:28:23|0.02722
11:28:24|0.027227
11:28:25|0.027219
11:28:26|0.02722
11:28:27|0.02722
11:28:28|0.027221
11:28:29|0.027211
11:28:30|0.027211
11:28:31|0.027216
11:28:32|0.027216
11:28:33|0.027213
11:28:34|0.02721
11:28:35|0.027199
11:28:36|0.02721
11:28:38|0.027198
11:28:39|0.027198
11:28:40|0.027182
11:28:40|0.027182
11:28:42|0.027197
11:28:42|0.027197
11:28:43|0.027197
11:28:44|0.027202
11:28:45|0.027202
11:28:47|0.02719
11:28:47|0.02719
11:28:48|0.02721
11:28:49|0.027218
11:28:51|0.027209
11:28:51|0.027205
11:28:52|0.027202
11:28:53|0.027202
11:28:54|0.027205
11:28:55|0.027205
11:28:56|0.027205
11:28:57|0.027201
11:28:59|0.0272
11:28:59|0.027202
11:29:00|0.027202
11:29:01|0.027206
11:29:02|0.027203
11:29:04|0.027203
11:29:05|0.027211
11:29:05|0.027204
11:29:07|0.027204
11:29:09|0.027203
11:29:10|0.027203
11:29:11|0.027227
11:29:12|0.027227
11:29:13|0.02722
11:29:14|0.027222
11:29:15|0.027232
11:29:16|0.027223
11:29:17|0.027224
11:29:18|0.027224
11:29:20|0.027229
11:29:21|0.027224
11:29:21|0.027236
11:29:23|0.027221
11:29:23|0.027219
11:29:25|0.027219
11:29:26|0.027228
11:29:27|0.027236
11:29:28|0.027221
11:29:28|0.027221
11:29:30|0.027213
11:29:30|0.027213
11:29:32|0.027213
11:29:33|0.027213
11:29:34|0.027213
11:29:35|0.027221
11:29:36|0.027224
11:29:37|0.027218
11:29:38|0.027212
11:29:39|0.027212
11:29:40|0.027213
11:29:41|0.027213
11:29:42|0.027219
11:29:44|0.027222
11:29:44|0.027243
11:29:45|0.027241
11:29:47|0.027248
11:29:48|0.027248
11:29:49|0.027248
11:29:50|0.027244
11:29:51|0.027244
11:29:52|0.027234
11:29:53|0.027234
11:29:54|0.02724
11:29:55|0.027233
11:29:56|0.027224
11:29:57|0.027224
11:29:58|0.027224
11:30:00|0.027221
11:30:00|0.027226
11:30:02|0.027226
11:30:02|0.027211
11:30:04|0.027218
11:30:04|0.027224
11:30:05|0.027212
11:30:07|0.027212
11:30:08|0.027212
11:30:09|0.027201
11:30:10|0.027201
11:30:11|0.027202
11:30:12|0.027207
11:30:13|0.027201
11:30:14|0.027209
11:30:16|0.027209
11:30:16|0.027215
11:30:18|0.027241
11:30:19|0.027251
11:30:20|0.027251
11:30:21|0.027274
11:30:22|0.02728
11:30:23|0.02728
11:30:24|0.027295
11:30:25|0.0273
11:30:26|0.027308
11:30:27|0.027309
11:30:28|0.027333
11:30:29|0.027339
11:30:30|0.027345
11:30:31|0.027345
11:30:32|0.027348
11:30:33|0.02736
11:30:34|0.027346
11:30:35|0.027357
11:30:36|0.027363
11:30:37|0.027366
11:30:38|0.027371
11:30:39|0.02737
11:30:40|0.02737
11:30:41|0.02737
11:30:42|0.02737
11:30:43|0.027372
11:30:44|0.027377
11:30:45|0.027368
11:30:46|0.02737
11:30:47|0.02737
11:30:48|0.027375
11:30:49|0.027378
11:30:50|0.027378
11:30:51|0.027375
11:30:52|0.027372
11:30:53|0.027358
11:30:54|0.027346
11:30:55|0.02734
11:30:56|0.027345
11:30:57|0.027345
11:30:58|0.027345
11:30:59|0.027356
11:31:00|0.027357
11:31:01|0.027355
11:31:02|0.027355
11:31:03|0.027351
11:31:04|0.027342
11:31:06|0.027363
11:31:06|0.027365
11:31:07|0.027358
11:31:09|0.027368
11:31:10|0.027368
11:31:11|0.027388
11:31:12|0.027379
11:31:13|0.027379
11:31:14|0.027378
11:31:15|0.027378
11:31:16|0.027378
11:31:17|0.027377
11:31:18|0.027373
11:31:19|0.027373
11:31:20|0.027351
11:31:21|0.027353
11:31:23|0.027342
11:31:23|0.027336
11:31:25|0.027313
11:31:25|0.027314
11:31:26|0.02733
11:31:27|0.027319
11:31:29|0.0273
11:31:29|0.027288
11:31:31|0.027276
11:31:31|0.027278
11:31:32|0.027271
11:31:33|0.027271
11:31:35|0.0273
11:31:35|0.027312
11:31:36|0.027312
11:31:37|0.027314
11:31:38|0.027325
11:31:40|0.027334
11:31:41|0.027334
11:31:41|0.027327
11:31:43|0.027309
11:31:43|0.027309
11:31:45|0.027317
11:31:46|0.027317
11:31:47|0.027304
11:31:48|0.027291
11:31:49|0.027293
11:31:50|0.027281
11:31:51|0.027279
11:31:52|0.027279
11:31:53|0.027277
11:31:54|0.027278
11:31:55|0.027277
11:31:57|0.027273
11:31:58|0.027274
11:31:59|0.027278
11:32:00|0.027296
11:32:01|0.027296
11:32:02|0.027245
11:32:03|0.027257
11:32:05|0.027257
11:32:05|0.027258
11:32:06|0.027259
11:32:08|0.027259
11:32:09|0.027258
11:32:09|0.027235
11:32:11|0.027214
11:32:13|0.027227
11:32:13|0.027227
11:32:16|0.027231
11:32:16|0.027231
11:32:18|0.027231
11:32:18|0.027231
11:32:19|0.027219
11:32:20|0.02721
11:32:22|0.02721
11:32:22|0.02721
11:32:24|0.027208
11:32:25|0.027203
11:32:25|0.027209
11:32:26|0.02719
11:32:28|0.02718
11:32:28|0.027169
11:32:29|0.027147
11:32:31|0.027147
11:32:32|0.027149
11:32:33|0.027149
11:32:34|0.027168
11:32:35|0.027172
11:32:36|0.027169
11:32:37|0.027157
11:32:38|0.027146
11:32:39|0.027146
11:32:40|0.027146
11:32:41|0.027157
11:32:42|0.027151
11:32:44|0.027144
11:32:44|0.027144
11:32:45|0.027144
11:32:47|0.027139
11:32:48|0.027144
11:32:48|0.027144
11:32:49|0.027144
11:32:50|0.027144
11:32:51|0.027144
11:32:53|0.027144
11:32:53|0.027147
11:32:54|0.027163
11:32:56|0.027163
11:32:56|0.027161
11:32:58|0.027161
11:32:59|0.027178
11:33:00|0.027185
11:33:01|0.027192
11:33:01|0.02719
11:33:03|0.02719
11:33:04|0.027187
11:33:04|0.027199
11:33:05|0.027199
11:33:06|0.027191
11:33:08|0.027191
11:33:09|0.027189
11:33:10|0.027188
11:33:11|0.027184
11:33:13|0.027198
11:33:13|0.027194
11:33:15|0.027194
11:33:16|0.027201
11:33:16|0.027184
11:33:18|0.027184
11:33:19|0.027187
11:33:20|0.027187
11:33:21|0.027187
11:33:22|0.027177
11:33:23|0.027175
11:33:24|0.027198
11:33:25|0.027198
11:33:26|0.027198
11:33:27|0.027198
11:33:28|0.027197
11:33:29|0.027197
11:33:30|0.027177
11:33:31|0.027178
11:33:33|0.027157
11:33:33|0.027157
11:33:34|0.027171
11:33:35|0.027171
11:33:37|0.027158
11:33:37|0.027158
11:33:38|0.027167
11:33:40|0.02716
11:33:40|0.027151
11:33:41|0.027158
11:33:42|0.027158
11:33:43|0.02716
11:33:45|0.027171
11:33:46|0.027171
11:33:48|0.02717
11:33:48|0.027156
11:33:49|0.027155
11:33:50|0.027155
11:33:52|0.02715
11:33:53|0.02715
11:33:53|0.027158
11:33:54|0.027158
11:33:55|0.027158
11:33:56|0.027158
11:33:58|0.027168
11:33:59|0.027184
11:34:00|0.027184
11:34:01|0.027177
11:34:01|0.02718
11:34:03|0.027173
11:34:03|0.027178
11:34:04|0.027163
11:34:05|0.027163
11:34:07|0.02717
11:34:08|0.027172
11:34:09|0.027177
11:34:11|0.027177
11:34:12|0.027192
11:34:13|0.027188
11:34:14|0.027184
11:34:16|0.027184
11:34:17|0.027194
11:34:18|0.027192
11:34:19|0.027186
11:34:20|0.02718
11:34:21|0.027176
11:34:22|0.027171
11:34:22|0.027171
11:34:24|0.027171
11:34:25|0.027176
11:34:25|0.027174
11:34:27|0.027174
11:34:28|0.027174
11:34:29|0.027172
11:34:30|0.027168
11:34:30|0.027164
11:34:31|0.027165
11:34:32|0.027169
11:34:34|0.027164
11:34:35|0.027164
11:34:36|0.027164
11:34:36|0.027173
11:34:38|0.027178
11:34:38|0.027178
11:34:40|0.027186
11:34:41|0.027192
11:34:42|0.027194
11:34:43|0.027194
11:34:44|0.027212
11:34:44|0.027212
11:34:45|0.027213
11:34:47|0.027205
11:34:48|0.027205
11:34:48|0.027192
11:34:50|0.027192
11:34:51|0.027192
11:34:52|0.027192
11:34:53|0.027192
11:34:54|0.027195
11:34:55|0.027195
11:34:56|0.027195
11:34:57|0.027195
11:34:58|0.027195
11:34:59|0.027195
11:35:00|0.027195
11:35:01|0.027195
11:35:02|0.0272
11:35:03|0.027205
11:35:04|0.027205
11:35:05|0.027208
11:35:06|0.02721
11:35:07|0.0272
11:35:08|0.027187
11:35:09|0.027184
11:35:10|0.027184
11:35:11|0.027184
11:35:12|0.02719
11:35:13|0.02719
11:35:15|0.027191
11:35:15|0.027191
11:35:17|0.027191
11:35:18|0.027185
11:35:19|0.027185
11:35:20|0.027184
11:35:21|0.027179
11:35:22|0.027167
11:35:23|0.027172
11:35:24|0.027172
11:35:25|0.027172
11:35:26|0.027172
11:35:27|0.027172
11:35:28|0.027164
11:35:29|0.027161
11:35:30|0.027171
11:35:31|0.027163
11:35:32|0.027163
11:35:33|0.027159
11:35:34|0.027152
11:35:35|0.027152
11:35:36|0.027152
11:35:37|0.027152
11:35:39|0.027179
11:35:39|0.027177
11:35:40|0.027177
11:35:41|0.027177
11:35:43|0.027178
11:35:43|0.027171
11:35:44|0.027168
11:35:45|0.027168
11:35:47|0.027168
11:35:49|0.027183
11:35:49|0.027183
11:35:50|0.027183
11:35:52|0.027183
11:35:52|0.027183
11:35:54|0.027183
11:35:54|0.027167
11:35:56|0.027167
11:35:57|0.027163
11:35:58|0.027163
11:35:58|0.027174
11:36:00|0.027174
11:36:00|0.027185
11:36:02|0.027184
11:36:03|0.027184
11:36:04|0.027192
11:36:05|0.027199
11:36:06|0.027199
11:36:07|0.027229
11:36:08|0.027228
11:36:09|0.027233
11:36:11|0.027239
11:36:11|0.027213
11:36:12|0.027213
11:36:14|0.027213
11:36:16|0.027203
11:36:18|0.027201
11:36:19|0.027201
11:36:19|0.027191
11:36:21|0.027191
11:36:22|0.027191
11:36:23|0.027191
11:36:23|0.027193
11:36:25|0.027193
11:36:26|0.027187
11:36:26|0.027178
11:36:28|0.027166
11:36:28|0.027166
11:36:30|0.027166
11:36:30|0.027166
11:36:32|0.027186
11:36:32|0.027189
11:36:34|0.027189
11:36:35|0.027189
11:36:35|0.027186
11:36:36|0.027186
11:36:38|0.027194
11:36:39|0.027194
11:36:40|0.027194
11:36:41|0.027182
11:36:42|0.027187
11:36:43|0.027176
11:36:44|0.027163
11:36:45|0.027156
11:36:46|0.027156
11:36:47|0.027151
11:36:48|0.027151
11:36:49|0.027157
11:36:50|0.027157
11:36:51|0.027173
11:36:52|0.027173
11:36:53|0.02717
11:36:55|0.027191
11:36:55|0.027191
11:36:56|0.027201
11:36:57|0.027218
11:36:58|0.027221
11:37:00|0.027221
11:37:00|0.027212
11:37:01|0.027204
11:37:02|0.027204
11:37:03|0.027204
11:37:05|0.027204
11:37:05|0.027212
11:37:07|0.027212
11:37:08|0.027216
11:37:09|0.027216
11:37:10|0.027216
11:37:10|0.027216
11:37:11|0.027216
11:37:12|0.027221
11:37:13|0.027221
11:37:16|0.0272
11:37:17|0.027216
11:37:17|0.027223
11:37:18|0.027218
11:37:19|0.027215
11:37:20|0.027215
11:37:21|0.027214
11:37:23|0.027213
11:37:24|0.027213
11:37:24|0.027213
11:37:26|0.02721
11:37:27|0.027198
11:37:28|0.027186
11:37:29|0.027184
11:37:30|0.027184
11:37:31|0.027184
11:37:32|0.027176
11:37:33|0.027176
11:37:34|0.02718
11:37:35|0.027189
11:37:36|0.027178
11:37:38|0.027174
11:37:38|0.027174
11:37:40|0.027167
11:37:41|0.027173
11:37:41|0.027173
11:37:43|0.027188
11:37:43|0.027171
11:37:44|0.027171
11:37:45|0.027171
11:37:47|0.027181
11:37:47|0.027181
11:37:49|0.027181
11:37:49|0.027181
11:37:50|0.027181
11:37:52|0.027181
11:37:52|0.027181
11:37:54|0.027181
11:37:55|0.027195
11:37:56|0.027195
11:37:57|0.027196
11:37:58|0.027196
11:37:59|0.027195
11:38:00|0.027184
11:38:00|0.027184
11:38:02|0.027184
11:38:03|0.027184
11:38:03|0.027184
11:38:05|0.027184
11:38:05|0.027184
11:38:07|0.027182
11:38:07|0.027182
11:38:09|0.027182
11:38:11|0.027241
11:38:12|0.027241
11:38:12|0.02725
11:38:14|0.02725
11:38:14|0.02725
11:38:16|0.027269
11:38:18|0.027269
11:38:19|0.02726
11:38:20|0.027259
11:38:22|0.027253
11:38:22|0.027253
11:38:24|0.027253
11:38:24|0.027253
11:38:25|0.027253
11:38:27|0.027255
11:38:28|0.027255
11:38:29|0.027272
11:38:30|0.02729
11:38:31|0.027297
11:38:32|0.027291
11:38:33|0.027291
11:38:34|0.027288
11:38:35|0.027285
11:38:36|0.027285
11:38:37|0.027309
11:38:38|0.027327
11:38:39|0.027328
11:38:40|0.02734
11:38:41|0.027326
11:38:42|0.027329
11:38:43|0.027333
11:38:44|0.027368
11:38:45|0.027359
11:38:46|0.027359
11:38:47|0.027365
11:38:48|0.027377
11:38:49|0.027373
11:38:50|0.027363
11:38:51|0.02736
11:38:52|0.02738
11:38:53|0.027362
11:38:54|0.027381
11:38:55|0.027381
11:38:56|0.027381
11:38:57|0.027399
11:38:58|0.0274
11:38:59|0.027395
11:39:00|0.027395
11:39:01|0.027403
11:39:02|0.027405
11:39:03|0.027407
11:39:04|0.027401
11:39:05|0.027402
11:39:06|0.027408
11:39:07|0.02741
11:39:08|0.027406
11:39:09|0.027413
11:39:10|0.027413
11:39:11|0.027405
11:39:12|0.027405
11:39:13|0.027399
11:39:14|0.027399
11:39:15|0.027399
11:39:16|0.027399
11:39:18|0.027403
11:39:20|0.027414
11:39:21|0.027407
11:39:22|0.027429
11:39:22|0.027433
11:39:24|0.027434
11:39:25|0.027435
11:39:26|0.027436
11:39:27|0.027436
11:39:27|0.02744
11:39:28|0.02744
11:39:30|0.02744
11:39:31|0.02744
11:39:32|0.02744
11:39:33|0.027451
11:39:34|0.027454
11:39:35|0.027454
11:39:36|0.027454
11:39:37|0.027455
11:39:38|0.027455
11:39:39|0.027445
11:39:40|0.027432
11:39:42|0.027429
11:39:43|0.027416
11:39:43|0.02743
11:39:45|0.02743
11:39:46|0.02743
11:39:47|0.027455
11:39:47|0.027456
11:39:49|0.027449
11:39:50|0.027454
11:39:50|0.027446
11:39:51|0.027446
11:39:53|0.027451
11:39:53|0.027452
11:39:55|0.027442
11:39:56|0.027442
11:39:57|0.027434
11:39:58|0.027434
11:39:58|0.027434
11:40:00|0.027442
11:40:01|0.02744
11:40:02|0.027439
11:40:03|0.027433
11:40:04|0.027428
11:40:05|0.027416
11:40:06|0.027414
11:40:07|0.027414
11:40:08|0.02743
11:40:09|0.02743
11:40:10|0.02743
11:40:11|0.02743
11:40:12|0.027433
11:40:13|0.027432
11:40:14|0.027426
11:40:15|0.027426
11:40:16|0.02746
11:40:17|0.027437
11:40:18|0.027437
11:40:20|0.027458
11:40:21|0.027457
11:40:22|0.027463
11:40:23|0.027465
11:40:24|0.027465
11:40:25|0.027465
11:40:26|0.027472
11:40:27|0.027472
11:40:28|0.027474
11:40:29|0.027478
11:40:30|0.027479
11:40:31|0.02748
11:40:32|0.027479
11:40:33|0.027456
11:40:34|0.027456
11:40:35|0.027456
11:40:36|0.027436
11:40:37|0.027439
11:40:38|0.027428
11:40:39|0.027413
11:40:40|0.027407
11:40:42|0.027416
11:40:42|0.027416
11:40:44|0.027422
11:40:44|0.027422
11:40:46|0.027422
11:40:47|0.027422
11:40:48|0.027422
11:40:49|0.027431
11:40:49|0.027448
11:40:51|0.027453
11:40:51|0.027453
11:40:52|0.027453
11:40:54|0.027453
11:40:54|0.027453
11:40:55|0.027464
11:40:57|0.027464
11:40:58|0.027466
11:40:59|0.027468
11:41:00|0.027468
11:41:00|0.027465
11:41:02|0.027453
11:41:03|0.027444
11:41:03|0.027446
11:41:05|0.027453
11:41:06|0.027453
11:41:07|0.027453
11:41:08|0.027453
11:41:09|0.027453
11:41:10|0.027453
11:41:11|0.02746
11:41:12|0.027479
11:41:12|0.027479
11:41:13|0.027473
11:41:14|0.027473
11:41:15|0.027479
11:41:17|0.027479
11:41:18|0.027479
11:41:20|0.027491
11:41:21|0.027485
11:41:22|0.027483
11:41:23|0.027483
11:41:24|0.027479
11:41:25|0.02747
11:41:26|0.027482
11:41:27|0.02748
11:41:28|0.027475
11:41:29|0.027475
11:41:31|0.027475
11:41:32|0.027475
11:41:32|0.027465
11:41:33|0.027465
11:41:35|0.027464
11:41:35|0.027452
11:41:36|0.027452
11:41:38|0.027457
11:41:38|0.027457
11:41:39|0.027457
11:41:41|0.027457
11:41:41|0.027474
11:41:42|0.027484
11:41:43|0.027494
11:41:45|0.027498
11:41:45|0.0275
11:41:47|0.0275
11:41:47|0.02748
11:41:49|0.027491
11:41:49|0.027493
11:41:50|0.0275
11:41:51|0.0275
11:41:53|0.027508
11:41:53|0.027509
11:41:54|0.027509
11:41:55|0.027533
11:41:56|0.027541
11:41:58|0.027526
11:41:58|0.027526
11:41:59|0.027512
11:42:00|0.02751
11:42:01|0.02751
11:42:03|0.0275
11:42:03|0.02749
11:42:05|0.027484
11:42:05|0.027475
11:42:06|0.027476
11:42:08|0.027476
11:42:09|0.027484
11:42:09|0.027482
11:42:11|0.027482
11:42:12|0.027482
11:42:13|0.027491
11:42:14|0.027482
11:42:15|0.027482
11:42:16|0.027487
11:42:17|0.027487
11:42:17|0.027479
11:42:19|0.027471
11:42:21|0.027471
11:42:22|0.027471
11:42:23|0.027471
11:42:25|0.027471
11:42:26|0.027471
11:42:26|0.027471
11:42:28|0.027471
11:42:28|0.027471
11:42:29|0.027481
11:42:30|0.027481
11:42:32|0.027479
11:42:33|0.027489
11:42:34|0.027489
11:42:35|0.027502
11:42:35|0.027498
11:42:37|0.027505
11:42:38|0.027505
11:42:39|0.027509
11:42:40|0.027509
11:42:41|0.027508
11:42:42|0.027513
11:42:43|0.027515
11:42:44|0.027515
11:42:45|0.027521
11:42:46|0.027521
11:42:47|0.027521
11:42:48|0.02752
11:42:49|0.027526
11:42:50|0.027504
11:42:52|0.02752
11:42:52|0.027522
11:42:53|0.027506
11:42:54|0.027497
11:42:55|0.027496
11:42:56|0.02749
11:42:57|0.02749
11:42:58|0.027479
11:42:59|0.027479
11:43:01|0.027479
11:43:02|0.027479
11:43:02|0.027461
11:43:03|0.027461
11:43:04|0.027441
11:43:05|0.027456
11:43:06|0.027443
11:43:08|0.02743
11:43:09|0.027441
11:43:10|0.027426
11:43:11|0.027433
11:43:12|0.02743
11:43:14|0.02743
11:43:14|0.027419
11:43:15|0.027419
11:43:16|0.027401
11:43:18|0.027389
11:43:18|0.027392
11:43:19|0.027398
11:43:21|0.027398
11:43:22|0.027398
11:43:23|0.027398
11:43:24|0.027395
11:43:25|0.027389
11:43:26|0.027389
11:43:27|0.027389
11:43:28|0.027381
11:43:29|0.027381
11:43:30|0.027381
11:43:31|0.027374
11:43:32|0.027389
11:43:33|0.027377
11:43:34|0.027387
11:43:35|0.027383
11:43:37|0.027383
11:43:38|0.02738
11:43:39|0.027387
11:43:39|0.027387
11:43:41|0.027387
11:43:42|0.027383
11:43:42|0.027377
11:43:44|0.027385
11:43:45|0.027385
11:43:46|0.027382
11:43:47|0.027382
11:43:49|0.027385
11:43:49|0.027385
11:43:51|0.027377
11:43:51|0.027374
11:43:52|0.027374
11:43:53|0.027374
11:43:54|0.027383
11:43:55|0.027379
11:43:57|0.027379
11:43:57|0.027381
11:43:59|0.027381
11:44:00|0.027369
11:44:01|0.027369
11:44:01|0.02738
11:44:02|0.02738
11:44:03|0.027395
11:44:04|0.027387
11:44:05|0.027387
11:44:06|0.027387
11:44:08|0.027392
11:44:08|0.027393
11:44:09|0.02741
11:44:11|0.027418
11:44:11|0.027416
11:44:12|0.027416
11:44:13|0.027427
11:44:14|0.027427
11:44:16|0.027427
11:44:16|0.027444
11:44:17|0.027444
11:44:18|0.027444
11:44:19|0.027443
11:44:21|0.027434
11:44:22|0.027418
11:44:24|0.027418
11:44:24|0.027418
11:44:26|0.027415
11:44:26|0.027415
11:44:28|0.027415
11:44:29|0.027394
11:44:31|0.027394
11:44:31|0.027394
11:44:33|0.027394
11:44:33|0.027394
11:44:34|0.027414
11:44:35|0.027427
11:44:36|0.027426
11:44:37|0.027426
11:44:38|0.027426
11:44:40|0.027426
11:44:40|0.027426
11:44:41|0.027442
11:44:43|0.027442
11:44:43|0.027442
11:44:44|0.02744
11:44:46|0.02744
11:44:46|0.02744
11:44:47|0.027439
11:44:48|0.027433
11:44:49|0.027433
11:44:50|0.027433
11:44:51|0.027426
11:44:52|0.027418
11:44:54|0.027418
11:44:54|0.027408
11:44:55|0.027408
11:44:56|0.027408
11:44:57|0.027408
11:44:58|0.027421
11:45:00|0.027421
11:45:00|0.027386
11:45:01|0.027386
11:45:02|0.027386
11:45:03|0.027386
11:45:04|0.027393
11:45:06|0.027412
11:45:06|0.027423
11:45:08|0.027413
11:45:08|0.027413
11:45:10|0.027415
11:45:10|0.027415
11:45:12|0.027415
11:45:13|0.02744
11:45:13|0.027433
11:45:15|0.027431
11:45:15|0.027426
11:45:16|0.027426
11:45:17|0.027426
11:45:19|0.02742
11:45:19|0.027411
11:45:20|0.027424
11:45:22|0.027435
11:45:24|0.02746
11:45:24|0.02747
11:45:25|0.027468
11:45:27|0.02747
11:45:28|0.027477
11:45:29|0.027477
11:45:30|0.027469
11:45:30|0.027469
11:45:32|0.027475
11:45:33|0.027476
11:45:34|0.027476
11:45:35|0.027442
11:45:36|0.027432
11:45:37|0.027431
11:45:38|0.027424
11:45:38|0.027414
11:45:40|0.027414
11:45:41|0.027414
11:45:43|0.027412
11:45:44|0.027412
11:45:44|0.027412
11:45:45|0.027412
11:45:46|0.027414
11:45:48|0.027416
11:45:48|0.027416
11:45:50|0.027416
11:45:51|0.027426
11:45:52|0.02742
11:45:52|0.02742
11:45:54|0.027416
11:45:54|0.027416
11:45:55|0.027416
11:45:56|0.027415
11:45:57|0.027406
11:45:58|0.027406
11:45:59|0.027406
11:46:00|0.027425
11:46:02|0.027424
11:46:03|0.027413
11:46:04|0.027389
11:46:05|0.02739
11:46:06|0.02739
11:46:08|0.027382
11:46:09|0.027381
11:46:10|0.027382
11:46:10|0.027381
11:46:11|0.027374
11:46:12|0.027374
11:46:13|0.027374
11:46:14|0.027385
11:46:16|0.027387
11:46:17|0.027387
11:46:18|0.027366
11:46:19|0.027366
11:46:20|0.027372
11:46:21|0.027378
11:46:22|0.027378
11:46:23|0.027378
11:46:25|0.027377
11:46:26|0.027366
11:46:27|0.027365
11:46:28|0.027365
11:46:30|0.027365
11:46:31|0.027375
11:46:32|0.027375
11:46:33|0.027375
11:46:34|0.027375
11:46:34|0.027375
11:46:35|0.027375
11:46:37|0.02738
11:46:38|0.027375
11:46:39|0.027371
11:46:40|0.027368
11:46:41|0.027368
11:46:43|0.027371
11:46:44|0.027369
11:46:45|0.027369
11:46:45|0.027368
11:46:47|0.027373
11:46:49|0.027362
11:46:49|0.027369
11:46:50|0.027375
11:46:52|0.027379
11:46:53|0.027375
11:46:54|0.027375
11:46:54|0.027375
11:46:56|0.027374
11:46:57|0.027374
11:46:57|0.027374
11:46:58|0.027374
11:46:59|0.027368
11:47:01|0.027362
11:47:02|0.027361
11:47:02|0.027358
11:47:03|0.027343
11:47:04|0.027331
11:47:06|0.027324
11:47:07|0.027321
11:47:07|0.027305
11:47:09|0.027297
11:47:10|0.027303
11:47:12|0.027305
11:47:13|0.027314
11:47:14|0.027314
11:47:15|0.027306
11:47:16|0.027306
11:47:17|0.027311
11:47:18|0.027311
11:47:19|0.027311
11:47:20|0.027311
11:47:21|0.027311
11:47:22|0.027311
11:47:23|0.027312
11:47:24|0.027316
11:47:26|0.027327
11:47:26|0.027327
11:47:27|0.027328
11:47:28|0.027328
11:47:30|0.02733
11:47:31|0.02736
11:47:32|0.027359
11:47:34|0.027359
11:47:35|0.027354
11:47:35|0.027359
11:47:36|0.027359
11:47:37|0.027359
11:47:38|0.027356
11:47:39|0.027356
11:47:40|0.027356
11:47:42|0.027359
11:47:42|0.027353
11:47:43|0.027349
11:47:44|0.027342
11:47:45|0.027342
11:47:46|0.027342
11:47:47|0.027342
11:47:48|0.027351
11:47:50|0.02735
11:47:51|0.027341
11:47:51|0.027342
11:47:53|0.027342
11:47:54|0.027342
11:47:55|0.027342
11:47:55|0.027335
11:47:57|0.027335
11:47:58|0.027342
11:47:59|0.027342
11:48:00|0.027342
11:48:00|0.027342
11:48:02|0.027347
11:48:03|0.027347
11:48:03|0.027347
11:48:04|0.027347
11:48:06|0.02736
11:48:06|0.027359
11:48:08|0.027359
11:48:09|0.027361
11:48:10|0.027357
11:48:11|0.027351
11:48:12|0.027359
11:48:13|0.027359
11:48:15|0.02736
11:48:15|0.02736
11:48:16|0.027356
11:48:17|0.027354
11:48:18|0.02735
11:48:19|0.02735
11:48:20|0.027334
11:48:21|0.027323
11:48:22|0.027312
11:48:23|0.027312
11:48:24|0.027312
11:48:26|0.027313
11:48:28|0.027313
11:48:29|0.027313
11:48:30|0.027313
11:48:31|0.027301
11:48:32|0.027301
11:48:33|0.027296
11:48:35|0.027292
11:48:36|0.027311
11:48:37|0.027311
11:48:37|0.027318
11:48:38|0.027341
11:48:40|0.027341
11:48:41|0.027341
11:48:42|0.02734
11:48:43|0.027324
11:48:44|0.027324
11:48:45|0.027323
11:48:45|0.027338
11:48:47|0.027334
11:48:49|0.027339
11:48:49|0.02734
11:48:51|0.027303
11:48:51|0.027318
11:48:52|0.027318
11:48:54|0.027318
11:48:54|0.027308
11:48:55|0.027308
11:48:56|0.027308
11:48:57|0.027306
11:49:00|0.027306
11:49:00|0.027298
11:49:01|0.027298
11:49:03|0.027298
11:49:03|0.027312
11:49:05|0.027317
11:49:06|0.027324
11:49:07|0.027324
11:49:07|0.027303
11:49:08|0.027303
11:49:09|0.027303
11:49:11|0.027301
11:49:12|0.027301
11:49:13|0.027319
11:49:14|0.027319
11:49:15|0.027319
11:49:15|0.027323
11:49:17|0.027323
11:49:17|0.027324
11:49:18|0.027324
11:49:20|0.02735
11:49:21|0.02735
11:49:22|0.027351
11:49:23|0.027346
11:49:24|0.027338
11:49:25|0.027332
11:49:26|0.027322
11:49:28|0.027322
11:49:29|0.027322
11:49:30|0.027304
11:49:32|0.027302
11:49:32|0.027302
11:49:33|0.027301
11:49:35|0.027295
11:49:35|0.027295
11:49:36|0.027294
11:49:38|0.027295
11:49:39|0.027295
11:49:39|0.027295
11:49:41|0.027295
11:49:42|0.027295
11:49:43|0.027295
11:49:43|0.027295
11:49:44|0.027298
11:49:46|0.027298
11:49:47|0.027298
11:49:48|0.027298
11:49:49|0.027295
11:49:50|0.027295
11:49:51|0.027295
11:49:52|0.027295
11:49:53|0.027289
11:49:54|0.027289
11:49:56|0.027289
11:49:56|0.027289
11:49:57|0.027288
11:49:58|0.027288
11:49:59|0.027296
11:50:01|0.027296
11:50:01|0.027304
11:50:02|0.027301
11:50:03|0.027297
11:50:04|0.027297
11:50:05|0.027297
11:50:07|0.027303
11:50:08|0.027306
11:50:09|0.027303
11:50:10|0.027303
11:50:11|0.027276
11:50:12|0.027276
11:50:13|0.027287
11:50:14|0.027265
11:50:15|0.02727
11:50:16|0.027268
11:50:16|0.027276
11:50:18|0.027282
11:50:18|0.027282
11:50:20|0.027286
11:50:21|0.027302
11:50:21|0.027302
11:50:23|0.027302
11:50:24|0.027303
11:50:25|0.027325
11:50:26|0.027319
11:50:27|0.027313
11:50:28|0.027313
11:50:30|0.027305
11:50:31|0.027305
11:50:31|0.027305
11:50:32|0.027305
11:50:34|0.027305
11:50:34|0.027305
11:50:36|0.027322
11:50:36|0.027319
11:50:37|0.027321
11:50:39|0.027321
11:50:39|0.027321
11:50:40|0.027321
11:50:41|0.027329
11:50:43|0.027339
11:50:44|0.027339
11:50:44|0.027341
11:50:46|0.027341
11:50:46|0.027341
11:50:48|0.027341
11:50:48|0.027341
11:50:49|0.027341
11:50:51|0.02734
11:50:51|0.027327
11:50:53|0.027327
11:50:53|0.027327
11:50:54|0.027327
11:50:56|0.027327
11:50:57|0.027327
11:50:58|0.027327
11:50:59|0.027327
11:51:00|0.027327
11:51:01|0.027327
11:51:01|0.027327
11:51:03|0.027343
11:51:03|0.027343
11:51:05|0.02734
11:51:06|0.027341
11:51:06|0.027319
11:51:08|0.027307
11:51:09|0.027307
11:51:09|0.02729
11:51:11|0.02729
11:51:12|0.02729
11:51:12|0.027298
11:51:14|0.027298
11:51:15|0.027307
11:51:16|0.027308
11:51:17|0.027308
11:51:18|0.027325
11:51:19|0.027325
11:51:20|0.027325
11:51:21|0.027333
11:51:22|0.027332
11:51:23|0.027331
11:51:24|0.027326
11:51:25|0.027326
11:51:26|0.027326
11:51:27|0.027318
11:51:28|0.027315
11:51:29|0.027307
11:51:31|0.027292
11:51:32|0.027292
11:51:33|0.027295
11:51:34|0.027301
11:51:35|0.027301
11:51:36|0.027309
11:51:37|0.027302
11:51:38|0.027302
11:51:39|0.027295
11:51:39|0.027301
11:51:40|0.027301
11:51:42|0.0273
11:51:43|0.0273
11:51:44|0.0273
11:51:45|0.027299
11:51:46|0.027289
11:51:47|0.027289
11:51:48|0.027288
11:51:49|0.027288
11:51:50|0.027282
11:51:51|0.027267
11:51:52|0.027267
11:51:53|0.02725
11:51:54|0.02725
11:51:55|0.027261
11:51:56|0.027261
11:51:57|0.027261
11:51:58|0.027261
11:52:00|0.027282
11:52:01|0.027282
11:52:01|0.027284
11:52:02|0.027291
11:52:04|0.027291
11:52:04|0.027301
11:52:05|0.027301
11:52:06|0.027301
11:52:08|0.027301
11:52:08|0.027288
11:52:09|0.027288
11:52:10|0.027288
11:52:12|0.027289
11:52:12|0.027289
11:52:13|0.027288
11:52:15|0.027297
11:52:15|0.027297
11:52:16|0.027297
11:52:17|0.027297
11:52:18|0.027291
11:52:19|0.027292
11:52:20|0.027303
11:52:21|0.027303
11:52:22|0.027306
11:52:24|0.027333
11:52:24|0.027333
11:52:26|0.027331
11:52:26|0.027333
11:52:27|0.02733
11:52:29|0.027335
11:52:29|0.027349
11:52:32|0.027348
11:52:32|0.027342
11:52:34|0.027332
11:52:35|0.027338
11:52:36|0.027348
11:52:37|0.027363
11:52:38|0.027357
11:52:39|0.027358
11:52:40|0.027353
11:52:41|0.027358
11:52:42|0.027354
11:52:43|0.027357
11:52:44|0.027357
11:52:45|0.027358
11:52:46|0.027359
11:52:47|0.027358
11:52:48|0.027359
11:52:49|0.027347
11:52:50|0.027347
11:52:51|0.027347
11:52:52|0.027338
11:52:53|0.027332
11:52:54|0.027353
11:52:55|0.027353
11:52:56|0.027353
11:52:58|0.027359
11:52:59|0.027359
11:53:00|0.027359
11:53:00|0.027359
11:53:01|0.027359
11:53:02|0.027347
11:53:04|0.027347
11:53:05|0.027346
11:53:05|0.027339
11:53:06|0.027348
11:53:07|0.027338
11:53:08|0.027338
11:53:10|0.027338
11:53:10|0.027339
11:53:11|0.027343
11:53:13|0.027335
11:53:14|0.027332
11:53:14|0.027332
11:53:15|0.027331
11:53:17|0.027331
11:53:17|0.027331
11:53:19|0.027331
11:53:20|0.027337
11:53:20|0.027355
11:53:21|0.027356
11:53:22|0.027356
11:53:24|0.027356
11:53:24|0.027358
11:53:26|0.027358
11:53:26|0.027358
11:53:28|0.027368
11:53:29|0.027368
11:53:30|0.027368
11:53:31|0.027349
11:53:32|0.027337
11:53:33|0.027339
11:53:35|0.027331
11:53:36|0.027331
11:53:37|0.027353
11:53:37|0.027353
11:53:39|0.027353
11:53:39|0.027353
11:53:40|0.027353
11:53:41|0.027343
11:53:42|0.027343
11:53:43|0.027346
11:53:44|0.027336
11:53:45|0.027286
11:53:46|0.027286
11:53:48|0.027276
11:53:48|0.027272
11:53:49|0.027276
11:53:50|0.027286
11:53:51|0.027286
11:53:52|0.027283
11:53:54|0.027258
11:53:55|0.027252
11:53:55|0.027268
11:53:57|0.027282
11:53:58|0.027285
11:53:58|0.027277
11:53:59|0.027277
11:54:00|0.027277
11:54:01|0.027285
11:54:02|0.027276
11:54:03|0.027276
11:54:05|0.027271
11:54:05|0.027277
11:54:06|0.027276
11:54:07|0.027276
11:54:08|0.027289
11:54:09|0.027289
11:54:11|0.027289
11:54:11|0.027287
11:54:12|0.02728
11:54:13|0.02728
11:54:14|0.02728
11:54:15|0.02728
11:54:16|0.027282
11:54:17|0.027282
11:54:18|0.027282
11:54:19|0.027274
11:54:20|0.027274
11:54:22|0.027277
11:54:23|0.027277
11:54:24|0.027277
11:54:24|0.027291
11:54:26|0.027293
11:54:26|0.027293
11:54:28|0.027287
11:54:28|0.027282
11:54:30|0.027282
11:54:30|0.027303
11:54:33|0.027303
11:54:34|0.027311
11:54:34|0.027312
11:54:36|0.027312
11:54:36|0.027312
11:54:38|0.027308
11:54:39|0.027308
11:54:40|0.027308
11:54:41|0.027308
11:54:42|0.027308
11:54:42|0.027308
11:54:44|0.02731
11:54:45|0.027312
11:54:45|0.027312
11:54:46|0.027312
11:54:48|0.027312
11:54:49|0.027312
11:54:50|0.027315
11:54:50|0.027301
11:54:52|0.027302
11:54:53|0.027297
11:54:54|0.027295
11:54:54|0.027295
11:54:56|0.027295
11:54:57|0.027295
11:54:58|0.027295
11:54:59|0.027297
11:55:00|0.027297
11:55:01|0.027304
11:55:02|0.027286
11:55:03|0.027286
11:55:04|0.027286
11:55:05|0.027272
11:55:06|0.027275
11:55:07|0.027275
11:55:08|0.027255
11:55:09|0.027255
11:55:10|0.02726
11:55:11|0.027254
11:55:12|0.027256
11:55:13|0.027259
11:55:14|0.027259
11:55:15|0.027259
11:55:16|0.027246
11:55:17|0.027244
11:55:18|0.027228
11:55:19|0.027219
11:55:20|0.027216
11:55:21|0.027223
11:55:22|0.027221
11:55:23|0.027221
11:55:24|0.02722
11:55:25|0.027226
11:55:26|0.027226
11:55:27|0.027226
11:55:28|0.027226
11:55:29|0.027221
11:55:30|0.027221
11:55:31|0.027217
11:55:32|0.027221
11:55:34|0.027217
11:55:35|0.027217
11:55:36|0.027223
11:55:37|0.027232
11:55:38|0.027203
11:55:39|0.027186
11:55:41|0.027185
11:55:41|0.027185
11:55:43|0.027198
11:55:44|0.027198
11:55:46|0.027195
11:55:46|0.027195
11:55:48|0.027192
11:55:49|0.027193
11:55:50|0.027193
11:55:51|0.027193
11:55:52|0.027198
11:55:52|0.027198
11:55:53|0.027198
11:55:54|0.027198
11:55:55|0.027194
11:55:57|0.027209
11:55:57|0.027217
11:55:59|0.027229
11:55:59|0.027221
11:56:00|0.027221
11:56:02|0.027221
11:56:03|0.027227
11:56:04|0.027221
11:56:04|0.027229
11:56:06|0.027229
11:56:06|0.027222
11:56:08|0.027225
11:56:08|0.02722
11:56:09|0.02722
11:56:10|0.027218
11:56:12|0.027218
11:56:13|0.027218
11:56:14|0.027218
11:56:14|0.027218
11:56:15|0.027218
11:56:16|0.027219
11:56:17|0.027221
11:56:18|0.027221
11:56:19|0.027221
11:56:21|0.027221
11:56:22|0.027221
11:56:23|0.027221
11:56:24|0.027221
11:56:25|0.027229
11:56:26|0.027216
11:56:26|0.02722
11:56:28|0.027247
11:56:29|0.027247
11:56:30|0.027247
11:56:31|0.02727
11:56:32|0.027272
11:56:33|0.027245
11:56:34|0.027227
11:56:35|0.027226
11:56:37|0.02722
11:56:38|0.027218
11:56:39|0.027204
11:56:40|0.027205
11:56:41|0.027209
11:56:41|0.027207
11:56:42|0.027194
11:56:44|0.027194
11:56:45|0.027174
11:56:46|0.027177
11:56:47|0.027173
11:56:48|0.027173
11:56:49|0.027174
11:56:50|0.027179
11:56:51|0.027179
11:56:52|0.027178
11:56:53|0.027181
11:56:54|0.027181
11:56:55|0.027181
11:56:56|0.027188
11:56:57|0.027188
11:56:58|0.027192
11:56:59|0.027192
11:57:00|0.027194
11:57:01|0.027185
11:57:02|0.027167
11:57:04|0.027167
11:57:04|0.02717
11:57:06|0.02717
11:57:06|0.02717
11:57:08|0.02717
11:57:08|0.027192
11:57:09|0.027195
11:57:10|0.027182
11:57:12|0.02718
11:57:13|0.027182
11:57:14|0.0272
11:57:15|0.027199
11:57:16|0.027199
11:57:17|0.027199
11:57:18|0.027199
11:57:19|0.027196
11:57:20|0.027196
11:57:21|0.027201
11:57:22|0.027201
11:57:23|0.027201
11:57:25|0.02719
11:57:26|0.027186
11:57:27|0.027191
11:57:27|0.027191
11:57:28|0.027201
11:57:29|0.027195
11:57:31|0.027182
11:57:32|0.027182
11:57:32|0.027182
11:57:33|0.027182
11:57:36|0.02717
11:57:38|0.027172
11:57:38|0.027172
11:57:39|0.027172
11:57:41|0.027172
11:57:42|0.027172
11:57:42|0.027172
11:57:44|0.027189
11:57:45|0.027177
11:57:45|0.027177
11:57:47|0.027177
11:57:48|0.027167
11:57:49|0.027148
11:57:49|0.027148
11:57:51|0.027148
11:57:52|0.027144
11:57:53|0.027144
11:57:54|0.027138
11:57:56|0.027149
11:57:56|0.027149
11:57:57|0.027128
11:57:58|0.027126
11:57:59|0.027121
11:58:00|0.027122
11:58:02|0.027125
11:58:02|0.027121
11:58:04|0.027137
11:58:04|0.027135
11:58:06|0.027135
11:58:06|0.027135
11:58:07|0.027119
11:58:08|0.027119
11:58:09|0.027119
11:58:10|0.027111
11:58:11|0.027112
11:58:12|0.027112
11:58:13|0.027113
11:58:15|0.027112
11:58:16|0.027111
11:58:16|0.027113
11:58:17|0.027101
11:58:18|0.027101
11:58:19|0.027087
11:58:20|0.027092
11:58:22|0.02709
11:58:23|0.027095
11:58:23|0.027089
11:58:24|0.027089
11:58:26|0.027089
11:58:27|0.027077
11:58:28|0.027075
11:58:29|0.027089
11:58:30|0.02708
11:58:31|0.027082
11:58:32|0.027078
11:58:33|0.027079
11:58:34|0.027079
11:58:35|0.027095
11:58:37|0.027086
11:58:38|0.027082
11:58:39|0.027082
11:58:39|0.027078
11:58:41|0.027078
11:58:42|0.027078
11:58:43|0.027078
11:58:43|0.027078
11:58:45|0.027078
11:58:46|0.027078
11:58:47|0.027092
11:58:48|0.027092
11:58:49|0.027092
11:58:50|0.027092
11:58:51|0.027096
11:58:52|0.027086
11:58:54|0.027086
11:58:54|0.027086
11:58:55|0.027082
11:58:57|0.027076
11:58:57|0.027063
11:58:58|0.027062
11:58:59|0.027052
11:59:00|0.027052
11:59:01|0.027039
11:59:02|0.027031
11:59:03|0.027035
11:59:05|0.027035
11:59:06|0.027032
11:59:07|0.027021
11:59:07|0.027014
11:59:08|0.027015
11:59:09|0.027014
11:59:10|0.027018
11:59:11|0.027024
11:59:13|0.027021
11:59:13|0.027016
11:59:14|0.027012
11:59:16|0.02701
11:59:16|0.027011
11:59:18|0.027003
11:59:18|0.027005
11:59:20|0.027018
11:59:20|0.027014
11:59:21|0.027014
11:59:22|0.027014
11:59:23|0.027014
11:59:24|0.027015
11:59:25|0.027015
11:59:27|0.02701
11:59:28|0.02701
11:59:29|0.02701
11:59:30|0.02701
11:59:31|0.02701
11:59:32|0.027004
11:59:33|0.027
11:59:34|0.02701
11:59:35|0.027006
11:59:36|0.027006
11:59:38|0.027006
11:59:39|0.027006
11:59:41|0.027
11:59:42|0.027005
11:59:43|0.027014
11:59:44|0.027034
11:59:45|0.027031
11:59:46|0.027031
11:59:47|0.027031
11:59:49|0.027031
11:59:50|0.02704
11:59:50|0.02704
11:59:51|0.027037
11:59:52|0.027036
11:59:53|0.027036
11:59:54|0.027036
11:59:55|0.027036
11:59:56|0.027036
11:59:57|0.027036
11:59:58|0.027036
12:00:00|0.027036
12:00:01|0.027033
12:00:02|0.027036
12:00:03|0.027036
12:00:04|0.027041
12:00:05|0.027039
12:00:06|0.027039
12:00:07|0.027054
12:00:08|0.027055
12:00:09|0.027055
12:00:10|0.027063
12:00:11|0.027066
12:00:12|0.02706
12:00:13|0.02706
12:00:14|0.027031
12:00:15|0.027024
12:00:16|0.027024
12:00:17|0.027028
12:00:18|0.027028
12:00:19|0.027028
12:00:20|0.027029
12:00:21|0.027043
12:00:22|0.027044
12:00:23|0.027063
12:00:24|0.027054
12:00:25|0.027054
12:00:26|0.027049
12:00:27|0.027049
12:00:28|0.027057
12:00:29|0.027046
12:00:30|0.027041
12:00:31|0.027041
12:00:33|0.027041
12:00:33|0.027058
12:00:34|0.027058
12:00:35|0.027058
12:00:36|0.027058
12:00:38|0.027058
12:00:39|0.027058
12:00:41|0.027058
12:00:42|0.027083
12:00:43|0.027083
12:00:44|0.027091
12:00:46|0.027076
12:00:46|0.027073
12:00:48|0.02707
12:00:49|0.02707
12:00:49|0.02707
12:00:50|0.027081
12:00:52|0.027078
12:00:52|0.027076
12:00:54|0.027081
12:00:55|0.027087
12:00:56|0.027087
12:00:57|0.027111
12:00:58|0.027113
12:00:59|0.027111
12:01:00|0.027111
12:01:01|0.027123
12:01:02|0.027124
12:01:03|0.027124
12:01:04|0.027117
12:01:05|0.027114
12:01:06|0.027124
12:01:07|0.027143
12:01:08|0.027152
12:01:09|0.02715
12:01:10|0.027144
12:01:12|0.027149
12:01:12|0.027149
12:01:13|0.027149
12:01:14|0.027157
12:01:15|0.027142
12:01:17|0.027142
12:01:18|0.02715
12:01:18|0.02715
12:01:19|0.027161
12:01:20|0.027165
12:01:21|0.027165
12:01:23|0.027177
12:01:24|0.027177
12:01:25|0.027175
12:01:26|0.027157
12:01:27|0.027163
12:01:27|0.027163
12:01:29|0.027158
12:01:30|0.027156
12:01:31|0.027156
12:01:31|0.027156
12:01:32|0.027159
12:01:33|0.027158
12:01:35|0.027149
12:01:36|0.027144
12:01:37|0.027144
12:01:38|0.02714
12:01:40|0.027127
12:01:41|0.027136
12:01:43|0.027136
12:01:44|0.027137
12:01:45|0.027137
12:01:46|0.027137
12:01:47|0.027144
12:01:48|0.027144
12:01:49|0.027144
12:01:50|0.02715
12:01:51|0.02715
12:01:52|0.027163
12:01:53|0.027163
12:01:54|0.027163
12:01:55|0.027147
12:01:56|0.027138
12:01:57|0.02714
12:01:58|0.027141
12:01:59|0.027141
12:02:00|0.027171
12:02:01|0.027155
12:02:03|0.027153
12:02:04|0.027147
12:02:04|0.027145
12:02:05|0.027135
12:02:07|0.027135
12:02:07|0.027135
12:02:09|0.027132
12:02:09|0.027136
12:02:10|0.027118
12:02:12|0.027136
12:02:13|0.027128
12:02:14|0.027129
12:02:15|0.027129
12:02:16|0.027114
12:02:17|0.027114
12:02:18|0.027111
12:02:19|0.027103
12:02:20|0.027103
12:02:21|0.027083
12:02:22|0.027097
12:02:23|0.027097
12:02:24|0.027097
12:02:25|0.027097
12:02:26|0.027097
12:02:27|0.027087
12:02:28|0.027087
12:02:29|0.027088
12:02:30|0.027088
12:02:31|0.027088
12:02:32|0.027081
12:02:33|0.027081
12:02:34|0.027074
12:02:35|0.027065
12:02:36|0.027065
12:02:37|0.027061
12:02:38|0.027062
12:02:39|0.027067
12:02:41|0.027067
12:02:41|0.027055
12:02:43|0.027054
12:02:44|0.027048
12:02:46|0.027048
12:02:47|0.027049
12:02:48|0.027049
12:02:48|0.027045
12:02:51|0.027051
12:02:52|0.027051
12:02:52|0.027051
12:02:53|0.027046
12:02:54|0.027046
12:02:55|0.027049
12:02:57|0.027043
12:02:57|0.027035
12:02:59|0.027037
12:02:59|0.027029
12:03:00|0.027027
12:03:01|0.027026
12:03:03|0.027024
12:03:03|0.027005
12:03:05|0.027023
12:03:05|0.027027
12:03:06|0.027037
12:03:08|0.027026
12:03:09|0.027048
12:03:10|0.027048
12:03:11|0.027041
12:03:12|0.02704
12:03:13|0.027032
12:03:14|0.027032
12:03:15|0.027018
12:03:16|0.027018
12:03:17|0.027007
12:03:18|0.027007
12:03:20|0.027007
12:03:20|0.027005
12:03:21|0.027
12:03:22|0.027006
12:03:24|0.027003
12:03:24|0.027001
12:03:26|0.027
12:03:26|0.027004
12:03:27|0.027004
12:03:28|0.026959
12:03:29|0.026963
12:03:30|0.026953
12:03:31|0.026956
12:03:32|0.026956
12:03:34|0.026953
12:03:34|0.026958
12:03:36|0.026955
12:03:37|0.02695
12:03:38|0.026959
12:03:38|0.026961
12:03:39|0.026953
12:03:41|0.026952
12:03:43|0.02695
12:03:44|0.02693
12:03:45|0.02691
12:03:46|0.026904
12:03:47|0.026907
12:03:48|0.02692
12:03:49|0.02692
12:03:50|0.02692
12:03:51|0.02694
12:03:52|0.026952
12:03:54|0.026952
12:03:55|0.026952
12:03:55|0.026951
12:03:56|0.026947
12:03:57|0.026945
12:03:58|0.026939
12:03:59|0.026939
12:04:00|0.026964
12:04:01|0.026986
12:04:02|0.026986
12:04:03|0.02699
12:04:05|0.02699
12:04:05|0.02699
12:04:07|0.026993
12:04:07|0.026993
12:04:09|0.026982
12:04:09|0.026982
12:04:11|0.02699
12:04:11|0.026972
12:04:12|0.026979
12:04:14|0.026979
12:04:14|0.02695
12:04:16|0.026956
12:04:16|0.026962
12:04:17|0.026961
12:04:18|0.026949
12:04:20|0.026942
12:04:20|0.026941
12:04:21|0.026941
12:04:22|0.026951
12:04:24|0.026956
12:04:25|0.026955
12:04:25|0.026971
12:04:27|0.026971
12:04:27|0.026971
12:04:28|0.026953
12:04:29|0.026953
12:04:31|0.02695
12:04:32|0.02695
12:04:33|0.026954
12:04:34|0.026942
12:04:35|0.026943
12:04:36|0.026943
12:04:37|0.026943
12:04:37|0.026943
12:04:39|0.026943
12:04:40|0.026942
12:04:41|0.026942
12:04:42|0.026961
12:04:43|0.026967
12:04:45|0.026959
12:04:46|0.026933
12:04:47|0.026933
12:04:48|0.026933
12:04:49|0.026933
12:04:50|0.026904
12:04:52|0.026904
12:04:52|0.026904
12:04:54|0.026904
12:04:55|0.026904
12:04:55|0.026912
12:04:57|0.026912
12:04:57|0.026907
12:04:58|0.026907
12:05:00|0.026918
12:05:00|0.026913
12:05:01|0.026917
12:05:03|0.026925
12:05:03|0.026925
12:05:04|0.026925
12:05:06|0.026907
12:05:07|0.026924
12:05:08|0.026908
12:05:08|0.026907
12:05:10|0.026905
12:05:11|0.02691
12:05:12|0.02691
12:05:12|0.026919
12:05:14|0.026929
12:05:15|0.026929
12:05:16|0.026929
12:05:17|0.026908
12:05:18|0.026908
12:05:19|0.026908
12:05:20|0.026912
12:05:21|0.026912
12:05:22|0.026912
12:05:23|0.026905
12:05:24|0.026907
12:05:25|0.026905
12:05:26|0.026907
12:05:27|0.026907
12:05:28|0.026907
12:05:29|0.026911
12:05:30|0.026916
12:05:31|0.026913
12:05:32|0.026912
12:05:33|0.026912
12:05:34|0.026912
12:05:35|0.026907
12:05:36|0.026907
12:05:37|0.026909
12:05:38|0.026909
12:05:39|0.026907
12:05:40|0.026906
12:05:42|0.026906
12:05:43|0.026916
12:05:45|0.026916
12:05:46|0.026916
12:05:47|0.026916
12:05:47|0.026916
12:05:49|0.026922
12:05:50|0.026916
12:05:51|0.026916
12:05:51|0.026911
12:05:52|0.026911
12:05:53|0.026912
12:05:55|0.026915
12:05:56|0.026915
12:05:57|0.026909
12:05:58|0.026909
12:05:59|0.0269
12:06:00|0.0269
12:06:02|0.026905
12:06:03|0.0269
12:06:03|0.026901
12:06:04|0.026901
12:06:05|0.026906
12:06:07|0.026903
12:06:08|0.026893
12:06:09|0.026893
12:06:10|0.026899
12:06:11|0.026896
12:06:12|0.026896
12:06:13|0.026896
12:06:14|0.026896
12:06:15|0.026886
12:06:17|0.026891
12:06:17|0.026908
12:06:19|0.026908
12:06:19|0.026903
12:06:20|0.026903
12:06:21|0.026905
12:06:22|0.026905
12:06:23|0.026903
12:06:24|0.026903
12:06:25|0.026903
12:06:26|0.026903
12:06:27|0.026899
12:06:28|0.026905
12:06:29|0.026905
12:06:30|0.026905
12:06:32|0.026918
12:06:33|0.026918
12:06:33|0.02692
12:06:34|0.026928
12:06:36|0.0269
12:06:36|0.026897
12:06:37|0.026888
12:06:38|0.026885
12:06:39|0.026872
12:06:41|0.026878
12:06:41|0.026877
12:06:42|0.026877
12:06:44|0.026877
12:06:45|0.026874
12:06:46|0.026867
12:06:47|0.026842
12:06:48|0.026781
12:06:49|0.026767
12:06:50|0.026777
12:06:51|0.026786
12:06:52|0.026778
12:06:53|0.026782
12:06:54|0.026782
12:06:55|0.026784
12:06:56|0.026784
12:06:57|0.026791
12:06:58|0.026791
12:06:59|0.026813
12:07:00|0.026824
12:07:01|0.026824
12:07:03|0.026824
12:07:04|0.026836
12:07:04|0.026845
12:07:05|0.026823
12:07:06|0.026836
12:07:07|0.026838
12:07:09|0.026819
12:07:10|0.026824
12:07:10|0.026812
12:07:11|0.026812
12:07:12|0.026812
12:07:13|0.026812
12:07:14|0.026809
12:07:16|0.026805
12:07:17|0.026801
12:07:18|0.026768
12:07:19|0.026768
12:07:19|0.026785
12:07:21|0.026788
12:07:21|0.026786
12:07:23|0.026768
12:07:23|0.026762
12:07:24|0.026773
12:07:25|0.026773
12:07:27|0.026773
12:07:27|0.026788
12:07:29|0.026788
12:07:29|0.026785
12:07:30|0.026785
12:07:31|0.026785
12:07:33|0.026785
12:07:34|0.026781
12:07:34|0.026773
12:07:35|0.02677
12:07:36|0.026769
12:07:37|0.026769
12:07:39|0.026775
12:07:39|0.026758
12:07:41|0.026759
12:07:41|0.026751
12:07:42|0.026751
12:07:44|0.026753
12:07:44|0.026753
12:07:45|0.026758
12:07:47|0.026773
12:07:48|0.026744
12:07:48|0.026744
12:07:50|0.026748
12:07:51|0.026748
12:07:52|0.026748
12:07:53|0.026754
12:07:55|0.026763
12:07:56|0.026763
12:07:57|0.026753
12:07:58|0.026753
12:07:59|0.026752
12:08:00|0.026765
12:08:01|0.026768
12:08:02|0.026773
12:08:03|0.026778
12:08:04|0.02679
12:08:05|0.026811
12:08:06|0.026812
12:08:07|0.026816
12:08:08|0.026816
12:08:09|0.02682
12:08:10|0.026821
12:08:11|0.026823
12:08:13|0.026806
12:08:13|0.026806
12:08:14|0.026806
12:08:15|0.026796
12:08:17|0.026795
12:08:17|0.026772
12:08:19|0.026772
12:08:19|0.02677
12:08:21|0.026767
12:08:22|0.026788
12:08:23|0.0268
12:08:24|0.0268
12:08:25|0.026802
12:08:25|0.026797
12:08:27|0.026797
12:08:28|0.026797
12:08:29|0.026797
12:08:29|0.026768
12:08:31|0.026761
12:08:31|0.026761
12:08:32|0.026778
12:08:33|0.026778
12:08:35|0.02677
12:08:36|0.026761
12:08:37|0.026761
12:08:38|0.026761
12:08:39|0.026761
12:08:40|0.02678
12:08:41|0.026778
12:08:42|0.026778
12:08:43|0.026775
12:08:44|0.026768
12:08:45|0.026758
12:08:47|0.026786
12:08:48|0.026786
12:08:49|0.026786
12:08:50|0.026799
12:08:51|0.026803
12:08:53|0.026806
12:08:53|0.026796
12:08:54|0.026788
12:08:55|0.026788
12:08:57|0.026801
12:08:57|0.026792
12:08:58|0.026796
12:08:59|0.026784
12:09:01|0.026784
12:09:02|0.026772
12:09:03|0.026786
12:09:03|0.026785
12:09:05|0.026781
12:09:06|0.026771
12:09:06|0.02676
12:09:08|0.02675
12:09:08|0.02675
12:09:10|0.026759
12:09:10|0.026774
12:09:11|0.026767
12:09:13|0.026767
12:09:14|0.026768
12:09:14|0.026779
12:09:15|0.026782
12:09:17|0.026797
12:09:18|0.026809
12:09:19|0.026819
12:09:20|0.026822
12:09:20|0.026826
12:09:22|0.026826
12:09:23|0.026819
12:09:24|0.026824
12:09:25|0.026825
12:09:26|0.026837
12:09:27|0.026837
12:09:28|0.026837
12:09:28|0.026837
12:09:29|0.026838
12:09:31|0.026838
12:09:32|0.026834
12:09:33|0.026835
12:09:34|0.026831
12:09:34|0.026822
12:09:35|0.026808
12:09:37|0.026815
12:09:38|0.026808
12:09:39|0.026815
12:09:40|0.026834
12:09:40|0.026821
12:09:42|0.026821
12:09:43|0.026821
12:09:44|0.026821
12:09:45|0.026801
12:09:46|0.026801
12:09:48|0.026811
12:09:50|0.026811
12:09:50|0.026811
12:09:52|0.026801
12:09:53|0.026801
12:09:54|0.026801
12:09:55|0.026807
12:09:56|0.026792
12:09:57|0.026792
12:09:58|0.026751
12:09:58|0.026751
12:10:00|0.026766
12:10:01|0.026751
12:10:01|0.026755
12:10:03|0.026755
12:10:04|0.026762
12:10:05|0.026758
12:10:06|0.026762
12:10:07|0.026756
12:10:08|0.026757
12:10:09|0.026785
12:10:10|0.026785
12:10:11|0.026783
12:10:12|0.026784
12:10:13|0.026792
12:10:14|0.026744
12:10:15|0.026755
12:10:16|0.02675
12:10:17|0.026764
12:10:18|0.026763
12:10:19|0.026763
12:10:20|0.026763
12:10:21|0.026784
12:10:22|0.026786
12:10:23|0.026791
12:10:24|0.026791
12:10:25|0.026791
12:10:26|0.02679
12:10:27|0.02678
12:10:28|0.026786
12:10:29|0.026795
12:10:30|0.026795
12:10:31|0.026787
12:10:32|0.026787
12:10:33|0.026787
12:10:34|0.026793
12:10:35|0.026793
12:10:36|0.026779
12:10:37|0.026777
12:10:38|0.026777
12:10:39|0.026777
12:10:40|0.026777
12:10:42|0.026793
12:10:42|0.026802
12:10:43|0.026812
12:10:44|0.026822
12:10:45|0.026825
12:10:46|0.026817
12:10:47|0.026817
12:10:49|0.026832
12:10:50|0.026832
12:10:52|0.026827
12:10:53|0.026827
12:10:53|0.026827
12:10:55|0.026822
12:10:55|0.026822
12:10:57|0.026822
12:10:57|0.026822
12:10:58|0.026822
12:11:00|0.026822
12:11:01|0.026816
12:11:03|0.026813
12:11:04|0.026813
12:11:05|0.026813
12:11:06|0.026813
12:11:07|0.026813
12:11:08|0.026813
12:11:09|0.026816
12:11:09|0.026808
12:11:11|0.026808
12:11:12|0.026808
12:11:12|0.026815
12:11:14|0.026822
12:11:14|0.026822
12:11:16|0.026824
12:11:17|0.026823
12:11:18|0.026823
12:11:19|0.026832
12:11:20|0.026832
12:11:21|0.02683
12:11:22|0.026829
12:11:23|0.026829
12:11:24|0.026828
12:11:25|0.026828
12:11:26|0.026828
12:11:27|0.026828
12:11:28|0.026828
12:11:29|0.026832
12:11:30|0.026829
12:11:31|0.026818
12:11:32|0.026807
12:11:33|0.026807
12:11:34|0.026807
12:11:35|0.02682
12:11:36|0.02682
12:11:39|0.02682
12:11:39|0.026814
12:11:40|0.026814
12:11:42|0.026814
12:11:43|0.026813
12:11:44|0.026813
12:11:45|0.026819
12:11:46|0.026816
12:11:47|0.026816
12:11:47|0.026807
12:11:50|0.026784
12:11:50|0.026784
12:11:52|0.026772
12:11:53|0.026775
12:11:54|0.026774
12:11:55|0.026764
12:11:56|0.026769
12:11:57|0.026769
12:11:58|0.026779
12:11:58|0.026779
12:12:00|0.026806
12:12:01|0.026774
12:12:02|0.026763
12:12:03|0.026758
12:12:05|0.02675
12:12:06|0.02675
12:12:07|0.026739
12:12:08|0.026729
12:12:08|0.026731
12:12:10|0.026731
12:12:11|0.026731
12:12:12|0.026731
12:12:13|0.026734
12:12:14|0.026729
12:12:15|0.026717
12:12:16|0.026715
12:12:17|0.026678
12:12:18|0.026675
12:12:19|0.02667
12:12:20|0.026652
12:12:21|0.026673
12:12:22|0.026696
12:12:23|0.026675
12:12:24|0.026685
12:12:25|0.026679
12:12:26|0.026684
12:12:28|0.026684
12:12:28|0.026679
12:12:29|0.026687
12:12:30|0.026687
12:12:32|0.026687
12:12:32|0.026705
12:12:33|0.026697
12:12:34|0.026697
12:12:36|0.026697
12:12:36|0.026697
12:12:37|0.026697
12:12:38|0.026701
12:12:39|0.026711
12:12:40|0.026711
12:12:41|0.026709
12:12:42|0.026724
12:12:44|0.026724
12:12:45|0.026724
12:12:46|0.026711
12:12:47|0.026701
12:12:48|0.026705
12:12:49|0.026706
12:12:51|0.026706
12:12:52|0.026711
12:12:53|0.026724
12:12:55|0.026715
12:12:55|0.026722
12:12:56|0.026733
12:12:58|0.026732
12:12:59|0.026724
12:13:00|0.02673
12:13:01|0.02673
12:13:02|0.02673
12:13:02|0.026723
12:13:03|0.026723
12:13:05|0.026711
12:13:06|0.026714
12:13:07|0.02672
12:13:08|0.02672
12:13:09|0.026744
12:13:10|0.026747
12:13:11|0.026739
12:13:12|0.026739
12:13:13|0.026737
12:13:14|0.02674
12:13:15|0.02674
12:13:16|0.026759
12:13:17|0.026777
12:13:18|0.02679
12:13:19|0.026798
12:13:20|0.026797
12:13:22|0.026795
12:13:22|0.026781
12:13:24|0.026766
12:13:25|0.026758
12:13:25|0.026758
12:13:26|0.026758
12:13:27|0.026754
12:13:29|0.026754
12:13:29|0.026756
12:13:31|0.026756
12:13:31|0.02675
12:13:32|0.026753
12:13:33|0.026753
12:13:34|0.026757
12:13:35|0.026741
12:13:36|0.026741
12:13:37|0.02673
12:13:38|0.02673
12:13:40|0.0267
12:13:41|0.026721
12:13:41|0.026734
12:13:42|0.026734
12:13:43|0.026728
12:13:44|0.026728
12:13:45|0.026728
12:13:46|0.026682
12:13:48|0.026677
12:13:49|0.026677
12:13:49|0.026685
12:13:50|0.026673
12:13:51|0.026673
12:13:53|0.026678
12:13:55|0.026678
12:13:56|0.026678
12:13:57|0.026681
12:13:57|0.026674
12:13:58|0.026677
12:14:00|0.026668
12:14:01|0.026678
12:14:01|0.02668
12:14:02|0.02668
12:14:04|0.02668
12:14:04|0.02668
12:14:05|0.026696
12:14:06|0.026704
12:14:07|0.026704
12:14:09|0.026692
12:14:09|0.026731
12:14:10|0.026754
12:14:12|0.026748
12:14:12|0.026742
12:14:14|0.026735
12:14:15|0.02674
12:14:15|0.02674
12:14:16|0.02674
12:14:17|0.02676
12:14:19|0.026773
12:14:19|0.026773
12:14:21|0.026768
12:14:22|0.02676
12:14:23|0.02676
12:14:23|0.02676
12:14:25|0.026757
12:14:26|0.026763
12:14:27|0.026775
12:14:28|0.026774
12:14:29|0.026774
12:14:30|0.026774
12:14:32|0.026774
12:14:33|0.026775
12:14:34|0.026775
12:14:34|0.026785
12:14:36|0.026785
12:14:37|0.026785
12:14:38|0.026804
12:14:39|0.026799
12:14:41|0.026795
12:14:41|0.026796
12:14:42|0.026796
12:14:44|0.026796
12:14:44|0.026796
12:14:45|0.026785
12:14:46|0.026785
12:14:48|0.026785
12:14:48|0.026782
12:14:49|0.026782
12:14:50|0.026782
12:14:51|0.026782
12:14:53|0.026776
12:14:54|0.026769
12:14:55|0.026769
12:14:57|0.026768
12:14:58|0.026756
12:14:59|0.026756
12:14:59|0.026745
12:15:00|0.026745
12:15:02|0.026754
12:15:03|0.026754
12:15:04|0.026732
12:15:05|0.026722
12:15:06|0.026713
12:15:07|0.026707
12:15:08|0.026707
12:15:10|0.026693
12:15:10|0.026712
12:15:11|0.026696
12:15:12|0.026696
12:15:13|0.026695
12:15:15|0.026695
12:15:15|0.026708
12:15:17|0.02671
12:15:17|0.026711
12:15:19|0.026724
12:15:20|0.026723
12:15:21|0.026721
12:15:22|0.026709
12:15:23|0.026692
12:15:24|0.026694
12:15:25|0.026694
12:15:26|0.0267
12:15:26|0.026697
12:15:28|0.026699
12:15:28|0.026694
12:15:30|0.026694
12:15:30|0.0267
12:15:31|0.026702
12:15:32|0.026701
12:15:33|0.026701
12:15:34|0.026706
12:15:36|0.02671
12:15:37|0.026711
12:15:38|0.026713
12:15:38|0.026702
12:15:40|0.026732
12:15:41|0.026716
12:15:41|0.026729
12:15:43|0.026719
12:15:44|0.026722
12:15:45|0.026722
12:15:46|0.026714
12:15:47|0.026714
12:15:48|0.02672
12:15:48|0.026723
12:15:50|0.026726
12:15:51|0.026726
12:15:52|0.026722
12:15:53|0.026719
12:15:54|0.026719
12:15:55|0.026721
12:15:57|0.026726
12:15:58|0.026741
12:15:59|0.026741
12:16:00|0.026739
12:16:02|0.026739
12:16:02|0.026739
12:16:04|0.026739
12:16:04|0.02675
12:16:06|0.02676
12:16:07|0.02676
12:16:08|0.026769
12:16:08|0.026782
12:16:09|0.026782
12:16:10|0.026799
12:16:12|0.026823
12:16:13|0.026809
12:16:13|0.026828
12:16:15|0.026825
12:16:16|0.026825
12:16:17|0.026825
12:16:18|0.026816
12:16:18|0.026838
12:16:20|0.026856
12:16:21|0.026845
12:16:21|0.026845
12:16:23|0.026844
12:16:24|0.026844
12:16:24|0.02685
12:16:25|0.02685
12:16:26|0.026841
12:16:27|0.026839
12:16:29|0.026839
12:16:30|0.026817
12:16:31|0.026817
12:16:32|0.02679
12:16:33|0.02679
12:16:34|0.026799
12:16:35|0.026799
12:16:36|0.026791
12:16:37|0.026791
12:16:38|0.026788
12:16:39|0.026788
12:16:40|0.026799
12:16:41|0.026793
12:16:42|0.026795
12:16:43|0.026799
12:16:44|0.026804
12:16:45|0.026804
12:16:46|0.026822
12:16:47|0.026827
12:16:48|0.026837
12:16:49|0.026837
12:16:50|0.026837
12:16:51|0.026811
12:16:52|0.026816
12:16:53|0.026816
12:16:54|0.02679
12:16:56|0.026787
12:16:58|0.026787
12:16:59|0.026787
12:16:59|0.026787
12:17:01|0.026785
12:17:02|0.026785
12:17:02|0.026786
12:17:04|0.026786
12:17:04|0.026785
12:17:06|0.026785
12:17:06|0.026784
12:17:07|0.02677
12:17:08|0.026765
12:17:10|0.026765
12:17:10|0.026762
12:17:12|0.026762
12:17:12|0.026762
12:17:13|0.026768
12:17:15|0.026759
12:17:16|0.026752
12:17:17|0.026774
12:17:18|0.026774
12:17:19|0.02677
12:17:20|0.02677
12:17:21|0.02677
12:17:22|0.026768
12:17:23|0.026768
12:17:24|0.02677
12:17:25|0.026765
12:17:27|0.026765
12:17:27|0.026765
12:17:28|0.026765
12:17:29|0.026762
12:17:30|0.026762
12:17:31|0.026762
12:17:32|0.026762
12:17:33|0.026756
12:17:34|0.026756
12:17:36|0.026756
12:17:36|0.026756
12:17:37|0.026764
12:17:38|0.026764
12:17:40|0.026764
12:17:40|0.026767
12:17:41|0.026767
12:17:43|0.026764
12:17:44|0.026763
12:17:44|0.026771
12:17:45|0.026767
12:17:46|0.026767
12:17:47|0.026767
12:17:48|0.026763
12:17:49|0.026763
12:17:50|0.026763
12:17:51|0.026763
12:17:53|0.026763
12:17:53|0.026763
12:17:55|0.026778
12:17:57|0.026775
12:17:58|0.026773
12:17:59|0.026784
12:18:00|0.026786
12:18:01|0.026763
12:18:03|0.02677
12:18:04|0.02677
12:18:05|0.02677
12:18:06|0.02677
12:18:07|0.02677
12:18:08|0.02677
12:18:09|0.026775
12:18:10|0.026775
12:18:11|0.026765
12:18:12|0.026767
12:18:13|0.026746
12:18:14|0.026746
12:18:15|0.026747
12:18:17|0.026747
12:18:18|0.026747
12:18:19|0.026747
12:18:20|0.026763
12:18:21|0.026752
12:18:21|0.026752
12:18:22|0.026752
12:18:23|0.026745
12:18:24|0.026745
12:18:25|0.026745
12:18:27|0.026743
12:18:28|0.026743
12:18:29|0.026743
12:18:29|0.026743
12:18:30|0.02675
12:18:32|0.026744
12:18:33|0.026733
12:18:33|0.026724
12:18:35|0.026728
12:18:35|0.026727
12:18:37|0.026727
12:18:37|0.026724
12:18:39|0.026715
12:18:39|0.026713
12:18:40|0.026715
12:18:42|0.026721
12:18:43|0.026721
12:18:44|0.02672
12:18:45|0.026722
12:18:46|0.026722
12:18:47|0.026722
12:18:48|0.026722
12:18:49|0.026714
12:18:50|0.026725
12:18:51|0.026731
12:18:52|0.026731
12:18:53|0.026725
12:18:54|0.02673
12:18:55|0.02673
12:18:57|0.026722
12:18:57|0.026721
12:18:58|0.026721
12:18:59|0.026721
12:19:00|0.026721
12:19:01|0.026748
12:19:03|0.02676
12:19:05|0.026781
12:19:06|0.026809
12:19:07|0.02681
12:19:09|0.026801
12:19:10|0.026785
12:19:10|0.026785
12:19:11|0.026786
12:19:12|0.026796
12:19:14|0.026796
12:19:15|0.026796
12:19:15|0.026803
12:19:17|0.026803
12:19:18|0.026803
12:19:18|0.026808
12:19:20|0.026785
12:19:21|0.026796
12:19:22|0.026796
12:19:23|0.026796
12:19:24|0.026796
12:19:24|0.026796
12:19:26|0.026796
12:19:27|0.026795
12:19:28|0.026795
12:19:28|0.026795
12:19:29|0.02678
12:19:31|0.02678
12:19:32|0.02678
12:19:32|0.026772
12:19:34|0.026772
12:19:35|0.02677
12:19:36|0.02677
12:19:37|0.026762
12:19:38|0.026755
12:19:39|0.026755
12:19:40|0.026731
12:19:41|0.026749
12:19:42|0.026749
12:19:43|0.026742
12:19:44|0.026761
12:19:45|0.026761
12:19:46|0.026761
12:19:47|0.02675
12:19:49|0.026742
12:19:50|0.026736
12:19:50|0.026736
12:19:52|0.026736
12:19:52|0.026736
12:19:53|0.026736
12:19:54|0.026736
12:19:56|0.026736
12:19:57|0.026736
12:19:58|0.026747
12:19:59|0.026745
12:20:00|0.026738
12:20:01|0.02673
12:20:02|0.026731
12:20:03|0.026733
12:20:05|0.026724
12:20:05|0.026731
12:20:06|0.026731
12:20:08|0.026729
12:20:08|0.026735
12:20:09|0.026735
12:20:11|0.026726
12:20:11|0.026734
12:20:12|0.026746
12:20:13|0.026749
12:20:15|0.026749
12:20:15|0.026752
12:20:16|0.026754
12:20:18|0.026754
12:20:18|0.026754
12:20:19|0.02676
12:20:20|0.026769
12:20:22|0.026769
12:20:23|0.026776
12:20:23|0.026776
12:20:25|0.026784
12:20:25|0.026784
12:20:27|0.026784
12:20:27|0.026773
12:20:28|0.02679
12:20:29|0.02679
12:20:30|0.0268
12:20:31|0.026799
12:20:32|0.026794
12:20:34|0.026811
12:20:34|0.026816
12:20:35|0.026827
12:20:36|0.026827
12:20:38|0.026811
12:20:38|0.026784
12:20:39|0.026784
12:20:41|0.02679
12:20:41|0.026786
12:20:43|0.026784
12:20:43|0.02677
12:20:44|0.02676
12:20:45|0.02676
12:20:46|0.02675
12:20:48|0.02676
12:20:49|0.02676
12:20:50|0.026766
12:20:50|0.026762
12:20:52|0.026762
12:20:52|0.026766
12:20:54|0.026761
12:20:55|0.026761
12:20:56|0.026757
12:20:57|0.026757
12:20:59|0.026745
12:21:00|0.026745
12:21:01|0.026741
12:21:02|0.026741
12:21:03|0.026747
12:21:04|0.026747
12:21:05|0.026756
12:21:06|0.026757
12:21:07|0.02677
12:21:08|0.02677
12:21:10|0.02677
12:21:11|0.02679
12:21:12|0.026783
12:21:12|0.026783
12:21:13|0.026796
12:21:14|0.026796
12:21:15|0.026796
12:21:16|0.026789
12:21:17|0.026789
12:21:18|0.026795
12:21:20|0.026795
12:21:21|0.026795
12:21:22|0.026801
12:21:23|0.026819
12:21:24|0.026812
12:21:25|0.026813
12:21:25|0.026813
12:21:26|0.02682
12:21:27|0.026818
12:21:29|0.026803
12:21:30|0.026793
12:21:31|0.026793
12:21:32|0.026797
12:21:33|0.026802
12:21:33|0.026802
12:21:35|0.026802
12:21:36|0.026802
12:21:36|0.026795
12:21:37|0.026795
12:21:39|0.026797
12:21:39|0.026797
12:21:41|0.026809
12:21:42|0.026809
12:21:43|0.026809
12:21:43|0.026809
12:21:44|0.026819
12:21:45|0.026819
12:21:46|0.026819
12:21:48|0.026813
12:21:48|0.026831
12:21:49|0.026831
12:21:51|0.026827
12:21:52|0.026834
12:21:53|0.026834
12:21:54|0.026836
12:21:55|0.026833
12:21:56|0.02684
12:21:57|0.02684
12:21:59|0.026838
12:22:00|0.02685
12:22:01|0.026862
12:22:03|0.026853
12:22:04|0.026853
12:22:05|0.026862
12:22:06|0.026862
12:22:07|0.026861
12:22:08|0.026861
12:22:09|0.026863
12:22:10|0.026863
12:22:11|0.026858
12:22:12|0.026859
12:22:13|0.026859
12:22:14|0.026859
12:22:15|0.026859
12:22:16|0.026859
12:22:17|0.026879
12:22:19|0.026886
12:22:19|0.026886
12:22:20|0.026886
12:22:22|0.026886
12:22:22|0.026886
12:22:23|0.026865
12:22:24|0.026871
12:22:26|0.026871
12:22:26|0.026868
12:22:27|0.026882
12:22:28|0.026879
12:22:29|0.026891
12:22:31|0.026898
12:22:32|0.026903
12:22:33|0.026903
12:22:34|0.026903
12:22:35|0.026903
12:22:35|0.026903
12:22:37|0.026908
12:22:37|0.026904
12:22:38|0.026911
12:22:39|0.026912
12:22:40|0.026912
12:22:41|0.026916
12:22:43|0.026921
12:22:44|0.026921
12:22:44|0.026915
12:22:45|0.02692
12:22:47|0.02692
12:22:47|0.026927
12:22:49|0.026941
12:22:50|0.026947
12:22:51|0.026948
12:22:51|0.026948
12:22:52|0.026948
12:22:53|0.026948
12:22:55|0.026957
12:22:56|0.026967
12:22:57|0.026967
12:22:57|0.026968
12:22:58|0.026959
12:23:00|0.026955
12:23:01|0.026955
12:23:02|0.026955
12:23:04|0.026935
12:23:05|0.026935
12:23:06|0.026938
12:23:07|0.026946
12:23:08|0.026946
12:23:09|0.026946
12:23:10|0.02694
12:23:11|0.026938
12:23:12|0.026937
12:23:13|0.026944
12:23:14|0.026935
12:23:15|0.026945
12:23:17|0.026944
12:23:17|0.026944
12:23:18|0.026952
12:23:20|0.026953
12:23:21|0.026953
12:23:21|0.02696
12:23:23|0.02696
12:23:24|0.026954
12:23:24|0.02695
12:23:25|0.02695
12:23:26|0.02695
12:23:28|0.026965
12:23:29|0.026965
12:23:30|0.026965
12:23:31|0.026965
12:23:32|0.026968
12:23:33|0.026972
12:23:34|0.02697
12:23:35|0.02697
12:23:36|0.026964
12:23:37|0.026963
12:23:38|0.026963
12:23:39|0.026973
12:23:40|0.026968
12:23:41|0.026968
12:23:42|0.02697
12:23:43|0.026974
12:23:44|0.026974
12:23:45|0.026974
12:23:47|0.026974
12:23:48|0.026994
12:23:49|0.026994
12:23:50|0.026988
12:23:51|0.026988
12:23:52|0.026988
12:23:52|0.026988
12:23:53|0.02699
12:23:55|0.026994
12:23:56|0.026994
12:23:57|0.026994
12:23:58|0.026994
12:23:59|0.026994
12:24:00|0.026994
12:24:02|0.026995
12:24:03|0.027
12:24:04|0.027
12:24:05|0.026994
12:24:06|0.026994
12:24:07|0.026994
12:24:08|0.026994
12:24:09|0.026994
12:24:10|0.026994
12:24:11|0.026992
12:24:12|0.026994
12:24:13|0.026994
12:24:14|0.026994
12:24:15|0.027006
12:24:16|0.027006
12:24:17|0.027016
12:24:19|0.027013
12:24:20|0.027012
12:24:20|0.027012
12:24:22|0.027012
12:24:22|0.027022
12:24:24|0.027022
12:24:25|0.027026
12:24:26|0.027026
12:24:27|0.027026
12:24:29|0.027029
12:24:30|0.027027
12:24:30|0.027034
12:24:32|0.027016
12:24:33|0.027023
12:24:35|0.027018
12:24:35|0.027023
12:24:37|0.027023
12:24:37|0.027023
12:24:39|0.027026
12:24:40|0.027026
12:24:41|0.027
12:24:41|0.026984
12:24:42|0.026977
12:24:43|0.026977
12:24:44|0.026962
12:24:45|0.026969
12:24:46|0.026969
12:24:48|0.026973
12:24:49|0.026979
12:24:49|0.026979
12:24:51|0.026979
12:24:52|0.026979
12:24:52|0.026981
12:24:53|0.026981
12:24:54|0.02698
12:24:56|0.02698
12:24:57|0.02698
12:24:58|0.026975
12:24:58|0.026964
12:25:00|0.026968
12:25:01|0.026967
12:25:03|0.026976
12:25:04|0.026988
12:25:05|0.026996
12:25:06|0.027001
12:25:07|0.027
12:25:08|0.027
12:25:09|0.027
12:25:10|0.027
12:25:11|0.026986
12:25:12|0.026996
12:25:13|0.026996
12:25:14|0.026996
12:25:15|0.026996
12:25:17|0.026975
12:25:18|0.026986
12:25:18|0.026986
12:25:19|0.026986
12:25:21|0.026992
12:25:22|0.026996
12:25:22|0.026996
12:25:23|0.026996
12:25:25|0.027024
12:25:25|0.027024
12:25:27|0.027024
12:25:27|0.027016
12:25:29|0.027016
12:25:29|0.027003
12:25:30|0.027003
12:25:32|0.027003
12:25:32|0.027003
12:25:34|0.027029
12:25:35|0.027025
12:25:36|0.027025
12:25:36|0.027025
12:25:38|0.027035
12:25:38|0.027028
12:25:39|0.027024
12:25:41|0.027024
12:25:42|0.027019
12:25:43|0.027019
12:25:44|0.027009
12:25:45|0.027009
12:25:46|0.027009
12:25:47|0.027016
12:25:48|0.02701
12:25:49|0.026998
12:25:50|0.026998
12:25:51|0.027012
12:25:52|0.027012
12:25:53|0.027012
12:25:54|0.027014
12:25:55|0.027014
12:25:56|0.027014
12:25:57|0.027024
12:25:58|0.027024
12:25:59|0.027033
12:26:00|0.027033
12:26:01|0.027029
12:26:02|0.027011
12:26:04|0.02701
12:26:05|0.027018
12:26:06|0.027028
12:26:07|0.027028
12:26:08|0.02703
12:26:09|0.027034
12:26:10|0.027033
12:26:11|0.027033
12:26:12|0.02703
12:26:14|0.02703
12:26:14|0.027028
12:26:16|0.027028
12:26:16|0.027028
12:26:18|0.027028
12:26:19|0.027028
12:26:20|0.027035
12:26:21|0.027047
12:26:22|0.027047
12:26:23|0.027051
12:26:24|0.027052
12:26:25|0.027052
12:26:26|0.027052
12:26:27|0.027048
12:26:28|0.027051
12:26:29|0.027051
12:26:30|0.027051
12:26:31|0.027038
12:26:32|0.027034
12:26:33|0.027029
12:26:34|0.027017
12:26:35|0.02702
12:26:36|0.02702
12:26:37|0.027
12:26:38|0.027
12:26:39|0.026986
12:26:40|0.026983
12:26:41|0.026989
12:26:42|0.026979
12:26:43|0.02698
12:26:44|0.026978
12:26:45|0.026979
12:26:46|0.026986
12:26:47|0.026982
12:26:48|0.02698
12:26:49|0.026992
12:26:51|0.026992
12:26:51|0.026973
12:26:53|0.026973
12:26:54|0.026974
12:26:54|0.026974
12:26:55|0.026961
12:26:57|0.026961
12:26:57|0.026954
12:26:59|0.02695
12:27:00|0.026956
12:27:01|0.026968
12:27:02|0.026968
12:27:03|0.026968
12:27:05|0.026976
12:27:05|0.026984
12:27:06|0.026984
12:27:08|0.026976
12:27:09|0.026988
12:27:11|0.02699
12:27:12|0.026971
12:27:13|0.02697
12:27:13|0.02697
12:27:15|0.026976
12:27:15|0.026976
12:27:16|0.026976
12:27:18|0.026976
12:27:19|0.026996
12:27:20|0.027003
12:27:20|0.027003
12:27:21|0.026994
12:27:23|0.02699
12:27:24|0.026984
12:27:25|0.026974
12:27:26|0.026974
12:27:27|0.02698
12:27:28|0.026975
12:27:29|0.026967
12:27:30|0.026961
12:27:31|0.026991
12:27:32|0.026991
12:27:33|0.026991
12:27:34|0.026991
12:27:35|0.026985
12:27:36|0.026985
12:27:38|0.026985
12:27:38|0.026985
12:27:39|0.026985
12:27:41|0.026984
12:27:42|0.026984
12:27:42|0.02698
12:27:44|0.026978
12:27:44|0.026978
12:27:45|0.026978
12:27:46|0.026978
12:27:47|0.026978
12:27:48|0.026978
12:27:49|0.026945
12:27:50|0.026948
12:27:52|0.026947
12:27:52|0.026947
12:27:53|0.026949
12:27:54|0.026944
12:27:55|0.026943
12:27:57|0.026923
12:27:57|0.02692
12:27:58|0.026928
12:28:00|0.026928
12:28:00|0.026938
12:28:01|0.026938
12:28:02|0.026949
12:28:03|0.026949
12:28:05|0.026962
12:28:07|0.026968
12:28:08|0.026964
12:28:09|0.026964
12:28:10|0.026964
12:28:11|0.026956
12:28:11|0.026956
12:28:13|0.026956
12:28:14|0.026949
12:28:15|0.026949
12:28:16|0.026949
12:28:16|0.026952
12:28:18|0.026958
12:28:19|0.026936
12:28:20|0.02695
12:28:21|0.026948
12:28:22|0.026931
12:28:23|0.026936
12:28:24|0.026943
12:28:25|0.026943
12:28:26|0.026943
12:28:27|0.026943
12:28:29|0.026943
12:28:30|0.026939
12:28:30|0.026934
12:28:31|0.026934
12:28:32|0.026921
12:28:33|0.026934
12:28:35|0.026934
12:28:35|0.026937
12:28:36|0.026933
12:28:37|0.026933
12:28:38|0.026952
12:28:39|0.026952
12:28:40|0.026941
12:28:41|0.026941
12:28:43|0.026947
12:28:44|0.026947
12:28:44|0.026951
12:28:46|0.026951
12:28:46|0.026951
12:28:48|0.026966
12:28:48|0.026966
12:28:49|0.026966
12:28:51|0.026966
12:28:51|0.026968
12:28:53|0.026968
12:28:54|0.026968
12:28:54|0.02696
12:28:56|0.02696
12:28:57|0.026957
12:28:58|0.026915
12:28:58|0.026915
12:28:59|0.026915
12:29:00|0.026915
12:29:02|0.026915
12:29:02|0.026934
12:29:03|0.026921
12:29:05|0.026921
12:29:07|0.026934
12:29:08|0.026934
12:29:09|0.026934
12:29:10|0.026923
12:29:11|0.026923
12:29:12|0.026922
12:29:13|0.026922
12:29:14|0.026921
12:29:15|0.026922
12:29:16|0.02692
12:29:18|0.02692
12:29:19|0.02692
12:29:19|0.02692
12:29:21|0.02692
12:29:22|0.02692
12:29:23|0.02692
12:29:24|0.026927
12:29:25|0.026929
12:29:26|0.026925
12:29:27|0.026926
12:29:29|0.026926
12:29:29|0.026919
12:29:30|0.026919
12:29:31|0.026915
12:29:32|0.026911
12:29:33|0.026908
12:29:35|0.026912
12:29:36|0.026912
12:29:36|0.02691
12:29:37|0.02691
12:29:38|0.02691
12:29:40|0.02691
12:29:41|0.02691
12:29:41|0.02691
12:29:43|0.02691
12:29:43|0.02691
12:29:45|0.02691
12:29:45|0.02691
12:29:46|0.02691
12:29:48|0.026908
12:29:49|0.026908
12:29:49|0.026898
12:29:51|0.026894
12:29:51|0.026889
12:29:52|0.026889
12:29:53|0.026889
12:29:54|0.026889
12:29:55|0.026888
12:29:56|0.026892
12:29:58|0.02689
12:29:59|0.026889
12:29:59|0.026894
12:30:01|0.026897
12:30:01|0.026892
12:30:03|0.026892
12:30:03|0.02689
12:30:04|0.026889
12:30:06|0.026893
12:30:08|0.026893
12:30:09|0.026928
12:30:10|0.026932
12:30:10|0.02694
12:30:12|0.026937
12:30:12|0.026937
12:30:14|0.026943
12:30:14|0.02691
12:30:16|0.02691
12:30:16|0.026909
12:30:17|0.026909
12:30:19|0.026894
12:30:20|0.026894
12:30:21|0.026894
12:30:22|0.026888
12:30:23|0.02689
12:30:23|0.02689
12:30:25|0.02689
12:30:26|0.02689
12:30:27|0.026892
12:30:28|0.026899
12:30:29|0.026912
12:30:29|0.026906
12:30:31|0.026906
12:30:32|0.026906
12:30:33|0.026906
12:30:34|0.026886
12:30:35|0.026879
12:30:36|0.026862
12:30:37|0.02686
12:30:38|0.02685
12:30:39|0.026807
12:30:40|0.026816
12:30:42|0.02683
12:30:42|0.026828
12:30:43|0.026828
12:30:44|0.026824
12:30:46|0.026824
12:30:47|0.026826
12:30:48|0.026826
12:30:48|0.026821
12:30:49|0.026816
12:30:50|0.026801
12:30:51|0.026806
12:30:52|0.026806
12:30:54|0.026806
12:30:54|0.026806
12:30:55|0.026796
12:30:56|0.026796
12:30:57|0.026796
12:30:59|0.026796
12:30:59|0.026791
12:31:00|0.026787
12:31:01|0.026786
12:31:02|0.026783
12:31:04|0.026777
12:31:04|0.026751
12:31:05|0.02675
12:31:06|0.026763
12:31:08|0.026724
12:31:10|0.026756
12:31:11|0.026725
12:31:12|0.026714
12:31:13|0.02672
12:31:14|0.026715
12:31:15|0.026703
12:31:16|0.026703
12:31:17|0.026705
12:31:18|0.0267
12:31:19|0.0267
12:31:20|0.02669
12:31:22|0.026678
12:31:23|0.026686
12:31:24|0.026683
12:31:24|0.026676
12:31:26|0.026673
12:31:27|0.026676
12:31:28|0.026677
12:31:29|0.026681
12:31:30|0.026681
12:31:31|0.026706
12:31:32|0.026706
12:31:33|0.02671
12:31:34|0.02671
12:31:35|0.02671
12:31:36|0.02671
12:31:37|0.02672
12:31:38|0.026729
12:31:39|0.02674
12:31:40|0.026742
12:31:41|0.026758
12:31:42|0.026758
12:31:43|0.026758
12:31:44|0.026735
12:31:45|0.026719
12:31:46|0.0267
12:31:47|0.026721
12:31:48|0.026721
12:31:49|0.026728
12:31:50|0.026728
12:31:51|0.026734
12:31:52|0.026731
12:31:53|0.026742
12:31:54|0.02676
12:31:55|0.026747
12:31:56|0.026741
12:31:57|0.026622
12:31:58|0.026669
12:32:00|0.026678
12:32:00|0.026662
12:32:01|0.026674
12:32:02|0.026674
12:32:03|0.026674
12:32:05|0.026674
12:32:06|0.026674
12:32:07|0.026676
12:32:07|0.026673
12:32:08|0.026659
12:32:09|0.026659
12:32:11|0.026643
12:32:12|0.026644
12:32:13|0.026673
12:32:14|0.02668
12:32:15|0.02668
12:32:16|0.026671
12:32:17|0.026671
12:32:19|0.026668
12:32:20|0.026644
12:32:20|0.026654
12:32:22|0.026649
12:32:22|0.026649
12:32:24|0.026649
12:32:25|0.026646
12:32:26|0.026643
12:32:26|0.026643
12:32:27|0.026643
12:32:28|0.026634
12:32:29|0.026632
12:32:30|0.026632
12:32:32|0.026638
12:32:32|0.026638
12:32:33|0.026638
12:32:35|0.026634
12:32:36|0.026623
12:32:36|0.026623
12:32:37|0.026625
12:32:38|0.026616
12:32:40|0.026582
12:32:41|0.026609
12:32:42|0.026622
12:32:42|0.026622
12:32:43|0.026619
12:32:45|0.026619
12:32:46|0.026619
12:32:46|0.02662
12:32:48|0.026629
12:32:50|0.026631
12:32:50|0.026625
12:32:51|0.026627
12:32:53|0.026635
12:32:54|0.026645
12:32:54|0.026654
12:32:56|0.026624
12:32:56|0.026626
12:32:57|0.026638
12:32:59|0.026642
12:33:00|0.026636
12:33:01|0.026636
12:33:02|0.026636
12:33:03|0.026626
12:33:04|0.026615
12:33:05|0.02662
12:33:06|0.026631
12:33:07|0.026634
12:33:08|0.026634
12:33:09|0.026637
12:33:10|0.02664
12:33:11|0.02664
12:33:13|0.026642
12:33:13|0.026642
12:33:15|0.026644
12:33:16|0.026639
12:33:17|0.02663
12:33:18|0.026637
12:33:19|0.026661
12:33:20|0.026661
12:33:21|0.026661
12:33:22|0.026661
12:33:23|0.026661
12:33:24|0.026662
12:33:25|0.026662
12:33:27|0.026657
12:33:27|0.026673
12:33:28|0.026673
12:33:30|0.026681
12:33:30|0.026681
12:33:32|0.026682
12:33:33|0.026685
12:33:33|0.026685
12:33:34|0.02669
12:33:36|0.02669
12:33:36|0.02669
12:33:38|0.02669
12:33:38|0.026699
12:33:39|0.026693
12:33:41|0.026693
12:33:41|0.026679
12:33:42|0.026667
12:33:44|0.026665
12:33:44|0.026665
12:33:46|0.026657
12:33:46|0.026653
12:33:48|0.026652
12:33:49|0.026658
12:33:50|0.026665
12:33:51|0.026657
12:33:52|0.026658
12:33:53|0.026658
12:33:54|0.026658
12:33:55|0.026667
12:33:56|0.026667
12:33:57|0.026656
12:33:58|0.02666
12:33:59|0.026658
12:34:00|0.026658
12:34:01|0.026666
12:34:02|0.026668
12:34:03|0.026651
12:34:04|0.026651
12:34:05|0.026651
12:34:06|0.02667
12:34:07|0.026666
12:34:08|0.026666
12:34:09|0.026674
12:34:10|0.026681
12:34:11|0.026681
12:34:12|0.026682
12:34:14|0.026682
12:34:15|0.026679
12:34:16|0.026676
12:34:17|0.026676
12:34:18|0.026676
12:34:19|0.026679
12:34:20|0.026684
12:34:21|0.026684
12:34:21|0.02669
12:34:22|0.026696
12:34:23|0.026696
12:34:25|0.026696
12:34:25|0.026699
12:34:27|0.026699
12:34:27|0.026699
12:34:29|0.0267
12:34:30|0.026701
12:34:30|0.026691
12:34:32|0.026691
12:34:33|0.026696
12:34:34|0.0267
12:34:34|0.026698
12:34:36|0.026701
12:34:36|0.026701
12:34:38|0.026701
12:34:39|0.026702
12:34:40|0.026706
12:34:41|0.026706
12:34:42|0.026705
12:34:43|0.026705
12:34:43|0.026705
12:34:45|0.026705
12:34:46|0.026705
12:34:47|0.026706
12:34:49|0.026697
12:34:49|0.026694
12:34:51|0.02669
12:34:51|0.026687
12:34:53|0.026698
12:34:54|0.026698
12:34:54|0.026696
12:34:56|0.026701
12:34:56|0.026704
12:34:57|0.026703
12:34:58|0.026703
12:34:59|0.026706
12:35:00|0.026706
12:35:01|0.026707
12:35:02|0.026703
12:35:03|0.026703
12:35:05|0.026703
12:35:06|0.026702
12:35:07|0.026702
12:35:08|0.0267
12:35:08|0.026701
12:35:10|0.026703
12:35:11|0.026703
12:35:13|0.026702
12:35:13|0.026699
12:35:15|0.026699
12:35:16|0.026699
12:35:18|0.026704
12:35:18|0.02671
12:35:19|0.026702
12:35:21|0.026702
12:35:22|0.026701
12:35:22|0.026701
12:35:23|0.026701
12:35:24|0.026708
12:35:25|0.026711
12:35:26|0.026711
12:35:28|0.026711
12:35:28|0.026711
12:35:29|0.026711
12:35:30|0.026711
12:35:32|0.026711
12:35:32|0.026711
12:35:34|0.026727
12:35:35|0.026727
12:35:35|0.026727
12:35:36|0.026728
12:35:38|0.026728
12:35:39|0.026728
12:35:39|0.026738
12:35:41|0.02674
12:35:42|0.026741
12:35:43|0.026741
12:35:43|0.026736
12:35:45|0.026736
12:35:46|0.026737
12:35:46|0.026737
12:35:48|0.026742
12:35:49|0.026742
12:35:49|0.026753
12:35:51|0.026757
12:35:51|0.026757
12:35:53|0.026757
12:35:54|0.026757
12:35:55|0.026757
12:35:56|0.026758
12:35:57|0.02676
12:35:58|0.026769
12:36:00|0.026748
12:36:00|0.026742
12:36:01|0.026742
12:36:02|0.026749
12:36:03|0.026749
12:36:04|0.026766
12:36:05|0.026766
12:36:06|0.026746
12:36:08|0.026727
12:36:08|0.026727
12:36:09|0.026705
12:36:11|0.026745
12:36:11|0.026721
12:36:12|0.026713
12:36:14|0.026691
12:36:15|0.026687
12:36:16|0.026697
12:36:17|0.026687
12:36:18|0.026691
12:36:19|0.02667
12:36:20|0.026675
12:36:21|0.026675
12:36:22|0.026679
12:36:23|0.026653
12:36:24|0.026653
12:36:25|0.026652
12:36:26|0.026651
12:36:27|0.026651
12:36:28|0.026632
12:36:29|0.026636
12:36:30|0.026643
12:36:31|0.026643
12:36:33|0.026649
12:36:35|0.02665
12:36:35|0.02665
12:36:36|0.026657
12:36:37|0.026657
12:36:38|0.026677
12:36:40|0.026689
12:36:40|0.026689
12:36:41|0.026689
12:36:43|0.026689
12:36:44|0.026679
12:36:44|0.026676
12:36:46|0.026676
12:36:46|0.02666
12:36:47|0.02666
12:36:48|0.026663
12:36:49|0.026663
12:36:51|0.026663
12:36:51|0.026645
12:36:52|0.026645
12:36:54|0.026645
12:36:55|0.026628
12:36:56|0.026632
12:36:57|0.026628
12:36:58|0.026628
12:36:59|0.026628
12:37:00|0.026623
12:37:01|0.026621
12:37:02|0.026626
12:37:03|0.026635
12:37:04|0.026636
12:37:05|0.02664
12:37:06|0.026635
12:37:07|0.026635
12:37:08|0.026635
12:37:09|0.026625
12:37:10|0.026623
12:37:11|0.026618
12:37:12|0.026618
12:37:13|0.026617
12:37:15|0.026651
12:37:16|0.026651
12:37:17|0.026654
12:37:17|0.026685
12:37:19|0.026694
12:37:20|0.026693
12:37:21|0.026693
12:37:21|0.026669
12:37:23|0.026669
12:37:25|0.026656
12:37:25|0.026656
12:37:26|0.026656
12:37:27|0.026651
12:37:28|0.026651
12:37:29|0.026637
12:37:31|0.026637
12:37:31|0.026639
12:37:32|0.026661
12:37:33|0.026661
12:37:34|0.026661
12:37:36|0.026661
12:37:37|0.026666
12:37:38|0.026666
12:37:39|0.026666
12:37:40|0.026666
12:37:41|0.026657
12:37:42|0.026663
12:37:42|0.026655
12:37:44|0.026655
12:37:45|0.026655
12:37:46|0.026655
12:37:46|0.026655
12:37:47|0.026655
12:37:49|0.02666
12:37:49|0.026644
12:37:51|0.026631
12:37:51|0.026628
12:37:53|0.026627
12:37:54|0.026627
12:37:54|0.026641
12:37:55|0.02665
12:37:57|0.026654
12:37:57|0.026655
12:37:59|0.026655
12:37:59|0.026655
12:38:01|0.026655
12:38:02|0.026641
12:38:02|0.026641
12:38:03|0.026644
12:38:05|0.026644
12:38:06|0.026654
12:38:07|0.026659
12:38:08|0.026659
12:38:08|0.026659
12:38:10|0.026659
12:38:11|0.026658
12:38:12|0.026669
12:38:13|0.02668
12:38:14|0.026669
12:38:15|0.026669
12:38:16|0.026669
12:38:17|0.026669
12:38:18|0.02666
12:38:19|0.02666
12:38:20|0.02666
12:38:21|0.02666
12:38:22|0.02666
12:38:23|0.02666
12:38:24|0.02666
12:38:25|0.02666
12:38:26|0.02668
12:38:27|0.026688
12:38:28|0.026689
12:38:30|0.026689
12:38:31|0.026689
12:38:32|0.026689
12:38:32|0.026683
12:38:34|0.026678
12:38:34|0.026677
12:38:36|0.026677
12:38:36|0.026671
12:38:37|0.026671
12:38:38|0.026673
12:38:39|0.026671
12:38:40|0.026671
12:38:41|0.026663
12:38:42|0.026657
12:38:44|0.026658
12:38:44|0.026658
12:38:45|0.026658
12:38:47|0.026663
12:38:48|0.026663
12:38:49|0.026663
12:38:50|0.026656
12:38:51|0.026656
12:38:52|0.026656
12:38:53|0.026656
12:38:54|0.026662
12:38:55|0.026662
12:38:56|0.026656
12:38:57|0.026676
12:38:58|0.026676
12:38:59|0.026676
12:39:01|0.026676
12:39:01|0.026676
12:39:02|0.026672
12:39:03|0.026672
12:39:04|0.026672
12:39:05|0.026667
12:39:06|0.026675
12:39:07|0.026666
12:39:09|0.026666
12:39:09|0.026656
12:39:10|0.026656
12:39:11|0.026656
12:39:13|0.026656
12:39:13|0.026652
12:39:15|0.026656
12:39:15|0.026651
12:39:16|0.026651
12:39:18|0.026644
12:39:20|0.026642
12:39:21|0.026651
12:39:22|0.026658
12:39:23|0.026666
12:39:24|0.026666
12:39:25|0.026666
12:39:26|0.026666
12:39:27|0.026654
12:39:28|0.026672
12:39:29|0.026674
12:39:30|0.026674
12:39:31|0.026665
12:39:32|0.026662
12:39:33|0.026671
12:39:34|0.026671
12:39:35|0.026671
12:39:37|0.026679
12:39:38|0.026666
12:39:39|0.026654
12:39:39|0.026635
12:39:40|0.026624
12:39:42|0.026625
12:39:42|0.026623
12:39:44|0.026623
12:39:44|0.026624
12:39:45|0.026624
12:39:47|0.026624
12:39:48|0.026624
12:39:48|0.026614
12:39:51|0.026633
12:39:52|0.026641
12:39:52|0.02665
12:39:54|0.02665
12:39:54|0.02665
12:39:55|0.026643
12:39:57|0.026641
12:39:58|0.026642
12:39:59|0.02662
12:39:59|0.026618
12:40:01|0.026615
12:40:01|0.026617
12:40:03|0.02661
12:40:04|0.026593
12:40:05|0.026596
12:40:06|0.026596
12:40:07|0.026595
12:40:08|0.026597
12:40:09|0.026597
12:40:10|0.0266
12:40:11|0.0266
12:40:12|0.026591
12:40:13|0.026593
12:40:14|0.026596
12:40:15|0.026586
12:40:16|0.026586
12:40:18|0.026593
12:40:19|0.026593
12:40:20|0.026586
12:40:22|0.026587
12:40:23|0.026594
12:40:23|0.026592
12:40:25|0.026592
12:40:26|0.026592
12:40:27|0.026603
12:40:28|0.026603
12:40:29|0.0266
12:40:31|0.026604
12:40:32|0.026622
12:40:32|0.026625
12:40:33|0.026636
12:40:35|0.026636
12:40:36|0.026636
12:40:36|0.026636
12:40:38|0.02663
12:40:38|0.026608
12:40:39|0.026608
12:40:40|0.026604
12:40:42|0.026608
12:40:42|0.026608
12:40:44|0.026606
12:40:45|0.026606
12:40:45|0.026608
12:40:46|0.026616
12:40:48|0.026613
12:40:49|0.026613
12:40:49|0.026613
12:40:50|0.026608
12:40:51|0.026612
12:40:53|0.026612
12:40:54|0.02661
12:40:54|0.02661
12:40:56|0.02661
12:40:57|0.02661
12:40:58|0.026594
12:40:58|0.026589
12:41:00|0.026589
12:41:01|0.026592
12:41:02|0.026592
12:41:03|0.026592
12:41:04|0.0266
12:41:05|0.0266
12:41:06|0.026598
12:41:07|0.026588
12:41:08|0.026598
12:41:09|0.026604
12:41:10|0.026616
12:41:11|0.026615
12:41:12|0.026613
12:41:13|0.026608
12:41:14|0.026608
12:41:15|0.026602
12:41:16|0.026602
12:41:17|0.026608
12:41:18|0.026621
12:41:19|0.026621
12:41:20|0.026621
12:41:21|0.026621
12:41:23|0.026621
12:41:24|0.026621
12:41:25|0.026621
12:41:26|0.026617
12:41:27|0.026617
12:41:28|0.026622
12:41:29|0.026613
12:41:31|0.026621
12:41:32|0.026624
12:41:32|0.026624
12:41:33|0.026624
12:41:35|0.026616
12:41:36|0.026626
12:41:37|0.026626
12:41:38|0.026622
12:41:39|0.026607
12:41:40|0.026604
12:41:40|0.026604
12:41:41|0.026604
12:41:42|0.026604
12:41:44|0.026608
12:41:45|0.026608
12:41:45|0.026608
12:41:47|0.026608
12:41:48|0.026608
12:41:48|0.026608
12:41:49|0.026605
12:41:50|0.0266
12:41:51|0.0266
12:41:52|0.02661
12:41:54|0.02661
12:41:55|0.026617
12:41:56|0.026612
12:41:57|0.026612
12:41:57|0.026612
12:41:58|0.026603
12:41:59|0.026603
12:42:00|0.026603
12:42:01|0.026617
12:42:02|0.026617
12:42:03|0.026629
12:42:04|0.026638
12:42:05|0.026643
12:42:06|0.026643
12:42:08|0.026642
12:42:09|0.026664
12:42:10|0.026654
12:42:10|0.026654
12:42:12|0.026645
12:42:13|0.026649
12:42:14|0.026648
12:42:15|0.026648
12:42:16|0.026648
12:42:17|0.026648
12:42:18|0.02664
12:42:19|0.026646
12:42:20|0.026652
12:42:21|0.026648
12:42:22|0.026648
12:42:24|0.026642
12:42:25|0.026637
12:42:26|0.026637
12:42:27|0.026629
12:42:28|0.026644
12:42:29|0.026648
12:42:30|0.026655
12:42:31|0.026655
12:42:32|0.026655
12:42:33|0.026661
12:42:34|0.026671
12:42:36|0.026675
12:42:36|0.026675
12:42:37|0.026674
12:42:38|0.026674
12:42:40|0.026674
12:42:40|0.026671
12:42:41|0.026671
12:42:42|0.026675
12:42:43|0.02668
12:42:45|0.02666
12:42:45|0.026671
12:42:47|0.026644
12:42:47|0.026644
12:42:48|0.026644
12:42:49|0.026612
12:42:50|0.026621
12:42:51|0.026619
12:42:53|0.026617
12:42:54|0.026617
12:42:54|0.026622
12:42:55|0.026624
12:42:57|0.026629
12:42:58|0.026646
12:42:59|0.02663
12:43:00|0.026622
12:43:01|0.026623
12:43:02|0.026615
12:43:03|0.026617
12:43:04|0.026617
12:43:04|0.026627
12:43:05|0.026645
12:43:07|0.026645
12:43:08|0.026644
12:43:08|0.02665
12:43:10|0.02665
12:43:11|0.026659
12:43:12|0.026664
12:43:12|0.026668
12:43:14|0.026668
12:43:15|0.026677
12:43:16|0.026674
12:43:17|0.026688
12:43:18|0.026688
12:43:19|0.026688
12:43:21|0.026697
12:43:22|0.026696
12:43:23|0.026709
12:43:23|0.026722
12:43:25|0.026715
12:43:26|0.02672
12:43:27|0.02672
12:43:28|0.02672
12:43:29|0.026716
12:43:30|0.026708
12:43:32|0.026708
12:43:32|0.026717
12:43:34|0.026717
12:43:34|0.026716
12:43:36|0.026716
12:43:36|0.026702
12:43:37|0.026697
12:43:38|0.026701
12:43:40|0.026701
12:43:40|0.026706
12:43:41|0.026701
12:43:43|0.026701
12:43:43|0.026699
12:43:45|0.026707
12:43:46|0.026704
12:43:47|0.026704
12:43:48|0.026701
12:43:49|0.026701
12:43:50|0.026701
12:43:51|0.026694
12:43:52|0.026687
12:43:53|0.026682
12:43:54|0.026677
12:43:55|0.026677
12:43:56|0.026674
12:43:57|0.026676
12:43:58|0.026679
12:43:59|0.026678
12:44:00|0.026678
12:44:01|0.026688
12:44:02|0.026688
12:44:03|0.026697
12:44:04|0.026692
12:44:05|0.026692
12:44:06|0.026692
12:44:07|0.026692
12:44:08|0.026693
12:44:09|0.02671
12:44:10|0.02671
12:44:11|0.02672
12:44:12|0.02672
12:44:13|0.02672
12:44:14|0.026719
12:44:15|0.026723
12:44:17|0.026723
12:44:17|0.026723
12:44:18|0.026716
12:44:19|0.026716
12:44:20|0.026716
12:44:22|0.026716
12:44:23|0.026716
12:44:25|0.026712
12:44:26|0.026712
12:44:27|0.026719
12:44:28|0.026719
12:44:29|0.026719
12:44:30|0.026719
12:44:31|0.026719
12:44:32|0.026719
12:44:34|0.026718
12:44:34|0.02672
12:44:36|0.026722
12:44:37|0.026722
12:44:37|0.026722
12:44:38|0.02671
12:44:39|0.026703
12:44:41|0.026703
12:44:42|0.026703
12:44:42|0.026703
12:44:44|0.026703
12:44:45|0.02672
12:44:46|0.02672
12:44:47|0.026726
12:44:48|0.026726
12:44:49|0.026726
12:44:50|0.026726
12:44:51|0.026751
12:44:52|0.02676
12:44:53|0.02676
12:44:54|0.026765
12:44:55|0.026765
12:44:56|0.026762
12:44:57|0.026759
12:44:58|0.026759
12:44:59|0.026759
12:45:00|0.026759
12:45:01|0.02676
12:45:02|0.02676
12:45:03|0.026755
12:45:04|0.026738
12:45:05|0.026738
12:45:06|0.026739
12:45:07|0.026738
12:45:08|0.026743
12:45:10|0.026728
12:45:10|0.026728
12:45:12|0.026723
12:45:13|0.026723
12:45:13|0.026723
12:45:14|0.02672
12:45:15|0.026719
12:45:16|0.026712
12:45:18|0.026712
12:45:19|0.026712
12:45:19|0.026701
12:45:20|0.026696
12:45:22|0.0267
12:45:23|0.0267
12:45:25|0.026694
12:45:25|0.026687
12:45:27|0.026673
12:45:29|0.026699
12:45:30|0.026699
12:45:31|0.026702
12:45:32|0.026702
12:45:33|0.026701
12:45:35|0.026701
12:45:36|0.026701
12:45:36|0.026705
12:45:37|0.026705
12:45:38|0.026705
12:45:39|0.026705
12:45:41|0.026705
12:45:41|0.026705
12:45:42|0.026705
12:45:43|0.026698
12:45:44|0.026698
12:45:45|0.026698
12:45:46|0.026701
12:45:48|0.0267
12:45:49|0.0267
12:45:50|0.0267
12:45:50|0.0267
12:45:52|0.0267
12:45:52|0.02666
12:45:53|0.026657
12:45:54|0.026657
12:45:55|0.026658
12:45:56|0.026658
12:45:57|0.026658
12:45:58|0.026641
12:46:00|0.026641
12:46:00|0.02665
12:46:02|0.026661
12:46:03|0.026676
12:46:03|0.026671
12:46:05|0.026669
12:46:05|0.026669
12:46:07|0.026671
12:46:08|0.02668
12:46:09|0.02668
12:46:10|0.02667
12:46:11|0.026663
12:46:13|0.02666
12:46:13|0.02666
12:46:15|0.026666
12:46:16|0.026666
12:46:17|0.026666
12:46:19|0.026666
12:46:19|0.026654
12:46:20|0.026654
12:46:21|0.026641
12:46:22|0.026636
12:46:24|0.026646
12:46:25|0.026657
12:46:26|0.026655
12:46:27|0.026655
12:46:28|0.026653
12:46:29|0.026649
12:46:30|0.02664
12:46:31|0.02664
12:46:32|0.026636
12:46:33|0.026633
12:46:34|0.026633
12:46:35|0.026635
12:46:36|0.026645
12:46:37|0.026658
12:46:38|0.026642
12:46:39|0.026631
12:46:40|0.026631
12:46:42|0.026628
12:46:43|0.026627
12:46:43|0.026627
12:46:45|0.026625
12:46:45|0.026625
12:46:46|0.026596
12:46:47|0.026594
12:46:48|0.026595
12:46:49|0.026592
12:46:50|0.026581
12:46:52|0.026614
12:46:52|0.026601
12:46:54|0.026586
12:46:54|0.026586
12:46:56|0.026587
12:46:57|0.026585
12:46:58|0.026552
12:46:59|0.026553
12:47:00|0.026575
12:47:01|0.026588
12:47:02|0.026597
12:47:03|0.026611
12:47:04|0.02661
12:47:05|0.02661
12:47:06|0.026606
12:47:07|0.026613
12:47:08|0.026616
12:47:10|0.026625
12:47:10|0.02661
12:47:11|0.026603
12:47:13|0.026581
12:47:13|0.026577
12:47:15|0.026577
12:47:15|0.026577
12:47:16|0.026577
12:47:18|0.026554
12:47:18|0.026548
12:47:19|0.026542
12:47:20|0.026536
12:47:21|0.026535
12:47:22|0.02653
12:47:23|0.02653
12:47:25|0.026533
12:47:26|0.026529
12:47:27|0.026519
12:47:28|0.026517
12:47:30|0.026503
12:47:31|0.026496
12:47:31|0.026486
12:47:33|0.026478
12:47:33|0.026481
12:47:35|0.026482
12:47:36|0.026466
12:47:37|0.026477
12:47:38|0.026476
12:47:39|0.026473
12:47:39|0.026462
12:47:40|0.026463
12:47:42|0.026462
12:47:42|0.026464
12:47:43|0.026464
12:47:45|0.026464
12:47:46|0.026453
12:47:46|0.026456
12:47:48|0.026447
12:47:48|0.026452
12:47:49|0.026441
12:47:51|0.026429
12:47:51|0.02643
12:47:53|0.026424
12:47:54|0.026426
12:47:55|0.026428
12:47:56|0.02642
12:47:57|0.026392
12:47:58|0.026398
12:47:59|0.026394
12:48:00|0.026416
12:48:01|0.026456
12:48:02|0.026468
12:48:03|0.026476
12:48:04|0.026485
12:48:05|0.026476
12:48:06|0.026487
12:48:07|0.026508
12:48:08|0.02652
12:48:09|0.026518
12:48:10|0.026512
12:48:11|0.026511
12:48:12|0.026511
12:48:13|0.026491
12:48:14|0.026484
12:48:15|0.026469
12:48:17|0.026477
12:48:17|0.026474
12:48:19|0.026488
12:48:20|0.026479
12:48:20|0.026504
12:48:21|0.026512
12:48:22|0.026521
12:48:23|0.026498
12:48:25|0.026506
12:48:26|0.026522
12:48:27|0.026522
12:48:28|0.026516
12:48:29|0.026516
12:48:30|0.026517
12:48:31|0.026517
12:48:32|0.026517
12:48:34|0.026527
12:48:34|0.026529
12:48:35|0.026533
12:48:37|0.026508
12:48:37|0.026508
12:48:38|0.026516
12:48:39|0.026536
12:48:40|0.02653
12:48:42|0.026532
12:48:43|0.026541
12:48:44|0.026521
12:48:46|0.026534
12:48:46|0.026542
12:48:47|0.026536
12:48:48|0.026545
12:48:50|0.026549
12:48:50|0.026535
12:48:51|0.026529
12:48:52|0.026537
12:48:54|0.026551
12:48:55|0.026551
12:48:55|0.026544
12:48:57|0.026544
12:48:58|0.026549
12:48:58|0.026549
12:49:00|0.026545
12:49:01|0.02655
12:49:03|0.026557
12:49:03|0.026557
12:49:04|0.026537
12:49:06|0.026534
12:49:06|0.026534
12:49:08|0.026546
12:49:09|0.02655
12:49:09|0.026532
12:49:10|0.026544
12:49:11|0.026545
12:49:13|0.026545
12:49:14|0.026545
12:49:14|0.026546
12:49:16|0.026546
12:49:17|0.02656
12:49:18|0.026564
12:49:18|0.02657
12:49:20|0.026573
12:49:21|0.026573
12:49:22|0.026573
12:49:23|0.026573
12:49:23|0.026573
12:49:25|0.026585
12:49:26|0.026571
12:49:27|0.026579
12:49:29|0.026579
12:49:30|0.026579
12:49:31|0.026579
12:49:32|0.026579
12:49:32|0.026579
12:49:35|0.026559
12:49:36|0.026552
12:49:36|0.026558
12:49:38|0.026563
12:49:39|0.026563
12:49:39|0.026571
12:49:41|0.026565
12:49:42|0.026565
12:49:43|0.026571
12:49:43|0.026573
12:49:45|0.026572
12:49:46|0.026572
12:49:47|0.026572
12:49:47|0.026574
12:49:49|0.026568
12:49:49|0.026568
12:49:51|0.026569
12:49:52|0.026569
12:49:52|0.026565
12:49:54|0.026556
12:49:55|0.026558
12:49:55|0.026559
12:49:57|0.026569
12:49:58|0.026569
12:49:59|0.026569
12:50:00|0.026569
12:50:00|0.026579
12:50:02|0.026572
12:50:03|0.026572
12:50:04|0.026572
12:50:05|0.026563
12:50:06|0.026576
12:50:08|0.026576
12:50:09|0.026588
12:50:10|0.026602
12:50:11|0.026604
12:50:11|0.02661
12:50:12|0.026606
12:50:13|0.026611
12:50:15|0.026615
12:50:16|0.026615
12:50:16|0.02662
12:50:18|0.026624
12:50:19|0.026624
12:50:19|0.026624
12:50:21|0.026626
12:50:22|0.026632
12:50:23|0.026634
12:50:24|0.026634
12:50:25|0.026634
12:50:26|0.026661
12:50:28|0.026655
12:50:29|0.026655
12:50:30|0.026655
12:50:30|0.026655
12:50:31|0.026655
12:50:32|0.026632
12:50:34|0.026637
12:50:35|0.026631
12:50:36|0.026639
12:50:37|0.026639
12:50:38|0.026639
12:50:39|0.026647
12:50:40|0.026648
12:50:41|0.026645
12:50:42|0.026639
12:50:43|0.026639
12:50:44|0.026649
12:50:45|0.026649
12:50:46|0.026654
12:50:47|0.026651
12:50:49|0.026639
12:50:50|0.026639
12:50:51|0.026647
12:50:52|0.026654
12:50:53|0.026654
12:50:54|0.026654
12:50:55|0.026654
12:50:56|0.026651
12:50:57|0.026649
12:50:58|0.026649
12:50:59|0.026651
12:51:00|0.026651
12:51:02|0.026651
12:51:02|0.026652
12:51:04|0.026651
12:51:05|0.026651
12:51:06|0.026655
12:51:07|0.026661
12:51:08|0.026657
12:51:09|0.026658
12:51:10|0.026664
12:51:11|0.026665
12:51:12|0.026665
12:51:13|0.026665
12:51:14|0.026665
12:51:15|0.026652
12:51:16|0.026652
12:51:17|0.026647
12:51:18|0.02665
12:51:19|0.02665
12:51:20|0.02665
12:51:21|0.026629
12:51:22|0.026619
12:51:23|0.026612
12:51:24|0.026619
12:51:25|0.026619
12:51:26|0.026619
12:51:27|0.026631
12:51:29|0.026603
12:51:30|0.026603
12:51:31|0.026611
12:51:32|0.026609
12:51:34|0.026609
12:51:35|0.026609
12:51:36|0.026609
12:51:36|0.026616
12:51:38|0.02662
12:51:39|0.02662
12:51:40|0.026615
12:51:40|0.026615
12:51:43|0.026615
12:51:44|0.026615
12:51:45|0.026615
12:51:46|0.026609
12:51:47|0.026611
12:51:48|0.026611
12:51:49|0.026617
12:51:51|0.026613
12:51:51|0.026613
12:51:52|0.026608
12:51:54|0.026608
12:51:54|0.026608
12:51:56|0.026608
12:51:56|0.026608
12:51:58|0.026595
12:51:59|0.02659
12:52:00|0.026592
12:52:01|0.026585
12:52:02|0.026579
12:52:03|0.026575
12:52:04|0.026575
12:52:05|0.026574
12:52:06|0.026574
12:52:07|0.02657
12:52:08|0.026568
12:52:09|0.02656
12:52:10|0.02656
12:52:11|0.02656
12:52:12|0.026566
12:52:13|0.026577
12:52:14|0.026577
12:52:15|0.026577
12:52:16|0.026577
12:52:17|0.026577
12:52:18|0.026566
12:52:19|0.026567
12:52:20|0.026567
12:52:21|0.026567
12:52:22|0.026567
12:52:23|0.026567
12:52:24|0.026561
12:52:25|0.026563
12:52:26|0.026563
12:52:27|0.026566
12:52:28|0.026566
12:52:30|0.026576
12:52:31|0.026573
12:52:32|0.026583
12:52:32|0.026574
12:52:35|0.02658
12:52:36|0.02658
12:52:37|0.02658
12:52:38|0.026574
12:52:39|0.026574
12:52:40|0.026574
12:52:41|0.026574
12:52:42|0.026574
12:52:42|0.026574
12:52:44|0.026574
12:52:46|0.026583
12:52:46|0.026585
12:52:48|0.026585
12:52:48|0.026585
12:52:50|0.026586
12:52:50|0.026586
12:52:51|0.026586
12:52:52|0.02658
12:52:54|0.02658
12:52:54|0.02659
12:52:55|0.026592
12:52:56|0.026585
12:52:57|0.026585
12:52:58|0.026585
12:53:00|0.026585
12:53:00|0.026583
12:53:01|0.026583
12:53:02|0.026583
12:53:03|0.026586
12:53:04|0.026586
12:53:06|0.026586
12:53:06|0.026594
12:53:08|0.02659
12:53:09|0.02659
12:53:09|0.026601
12:53:11|0.026601
12:53:12|0.0266
12:53:13|0.0266
12:53:13|0.026607
12:53:15|0.026607
12:53:15|0.026607
12:53:16|0.026607
12:53:17|0.026607
12:53:19|0.026609
12:53:19|0.026609
12:53:21|0.026633
12:53:22|0.026618
12:53:22|0.026618
12:53:24|0.026633
12:53:25|0.026633
12:53:25|0.02662
12:53:27|0.026621
12:53:28|0.026631
12:53:28|0.026655
12:53:30|0.02664
12:53:32|0.02664
12:53:33|0.02664
12:53:34|0.02664
12:53:35|0.026634
12:53:37|0.026634
12:53:37|0.026634
12:53:38|0.026639
12:53:39|0.026639
12:53:41|0.026664
12:53:42|0.026654
12:53:43|0.026652
12:53:44|0.026664
12:53:45|0.026647
12:53:46|0.026647
12:53:47|0.026647
12:53:48|0.026647
12:53:49|0.026647
12:53:50|0.026651
12:53:51|0.026651
12:53:52|0.026646
12:53:53|0.02665
12:53:54|0.026643
12:53:55|0.026651
12:53:56|0.026651
12:53:57|0.026645
12:53:58|0.026645
12:53:59|0.026646
12:54:00|0.026647
12:54:01|0.026647
12:54:03|0.026647
12:54:03|0.026647
12:54:05|0.026647
12:54:05|0.026647
12:54:07|0.026647
12:54:07|0.026658
12:54:08|0.026658
12:54:09|0.026663
12:54:10|0.026658
12:54:12|0.026658
12:54:12|0.026658
12:54:14|0.026663
12:54:15|0.026658
12:54:15|0.026658
12:54:16|0.026658
12:54:17|0.026658
12:54:18|0.02667
12:54:20|0.02667
12:54:20|0.02667
12:54:21|0.02667
12:54:22|0.026665
12:54:24|0.026665
12:54:25|0.026665
12:54:25|0.026665
12:54:26|0.026665
12:54:27|0.026665
12:54:28|0.026665
12:54:29|0.026665
12:54:31|0.026665
12:54:32|0.026665
12:54:33|0.026666
12:54:34|0.026661
12:54:34|0.026661
12:54:36|0.026661
12:54:37|0.02666
12:54:39|0.026666
12:54:40|0.026666
12:54:41|0.02667
12:54:42|0.026668
12:54:42|0.026668
12:54:43|0.02667
12:54:44|0.02667
12:54:45|0.02667
12:54:46|0.026667
12:54:48|0.026667
12:54:49|0.026669
12:54:50|0.02667
12:54:50|0.026682
12:54:51|0.026673
12:54:52|0.02668
12:54:54|0.02668
12:54:55|0.02668
12:54:55|0.026669
12:54:57|0.026669
12:54:58|0.026691
12:54:58|0.026691
12:55:00|0.026691
12:55:01|0.026691
12:55:02|0.026683
12:55:03|0.026689
12:55:05|0.026693
12:55:05|0.0267
12:55:07|0.026704
12:55:07|0.0267
12:55:08|0.0267
12:55:09|0.0267
12:55:10|0.026697
12:55:11|0.026697
12:55:12|0.026697
12:55:13|0.026707
12:55:14|0.026716
12:55:15|0.026717
12:55:16|0.026717
12:55:17|0.026717
12:55:18|0.026711
12:55:19|0.026708
12:55:20|0.026708
12:55:21|0.026708
12:55:22|0.026704
12:55:23|0.026704
12:55:24|0.026696
12:55:25|0.026693
12:55:26|0.026697
12:55:27|0.026696
12:55:28|0.026696
12:55:30|0.026696
12:55:30|0.026696
12:55:32|0.026697
12:55:33|0.0267
12:55:34|0.0267
12:55:35|0.026706
12:55:36|0.026706
12:55:37|0.026699
12:55:38|0.026699
12:55:39|0.026691
12:55:40|0.026691
12:55:41|0.026696
12:55:42|0.026696
12:55:43|0.026696
12:55:44|0.02669
12:55:45|0.02669
12:55:46|0.02669
12:55:47|0.02669
12:55:48|0.026681
12:55:49|0.02668
12:55:50|0.02668
12:55:51|0.02668
12:55:52|0.026668
12:55:53|0.026668
12:55:54|0.026668
12:55:55|0.026675
12:55:56|0.026675
12:55:57|0.026675
12:55:58|0.026675
12:55:59|0.026675
12:56:01|0.026668
12:56:01|0.026678
12:56:02|0.026678
12:56:04|0.026679
12:56:05|0.026679
12:56:05|0.02669
12:56:06|0.02669
12:56:07|0.026699
12:56:09|0.026702
12:56:09|0.026706
12:56:11|0.026707
12:56:12|0.026707
12:56:13|0.026707
12:56:14|0.026716
12:56:15|0.026717
12:56:16|0.026718
12:56:17|0.026717
12:56:18|0.026718
12:56:19|0.026718
12:56:19|0.026718
12:56:21|0.026718
12:56:21|0.026718
12:56:22|0.026718
12:56:23|0.026715
12:56:25|0.02672
12:56:26|0.026706
12:56:27|0.026697
12:56:28|0.026701
12:56:28|0.026701
12:56:30|0.026701
12:56:31|0.026701
12:56:32|0.026701
12:56:34|0.026704
12:56:35|0.026704
12:56:35|0.026704
12:56:37|0.026697
12:56:37|0.026706
12:56:39|0.02671
12:56:39|0.02671
12:56:41|0.026711
12:56:41|0.026711
12:56:43|0.026706
12:56:44|0.026714
12:56:45|0.026715
12:56:46|0.026715
12:56:47|0.026715
12:56:48|0.026715
12:56:49|0.02672
12:56:50|0.02672
12:56:51|0.026744
12:56:52|0.026744
12:56:54|0.026741
12:56:54|0.026734
12:56:56|0.026738
12:56:57|0.026738
12:56:57|0.026737
12:56:59|0.026737
12:57:00|0.026737
12:57:01|0.026738
12:57:02|0.026736
12:57:02|0.026734
12:57:03|0.026734
12:57:05|0.026734
12:57:06|0.026734
12:57:07|0.026734
12:57:08|0.026734
12:57:08|0.026714
12:57:10|0.026718
12:57:11|0.026711
12:57:12|0.026711
12:57:13|0.026717
12:57:14|0.026723
12:57:15|0.026723
12:57:16|0.026723
12:57:16|0.026723
12:57:18|0.026718
12:57:19|0.026718
12:57:20|0.0267
12:57:22|0.0267
12:57:22|0.0267
12:57:24|0.0267
12:57:24|0.026712
12:57:26|0.026698
12:57:27|0.026697
12:57:27|0.026692
12:57:29|0.026692
12:57:30|0.026692
12:57:31|0.026692
12:57:31|0.026672
12:57:33|0.026682
12:57:34|0.026695
12:57:34|0.026688
12:57:36|0.026676
12:57:38|0.026673
12:57:39|0.026672
12:57:40|0.026682
12:57:41|0.026682
12:57:41|0.026682
12:57:43|0.026682
12:57:44|0.026682
12:57:45|0.026682
12:57:46|0.026682
12:57:47|0.026702
12:57:48|0.026702
12:57:50|0.026693
12:57:50|0.026688
12:57:51|0.026688
12:57:53|0.026688
12:57:53|0.026688
12:57:54|0.026688
12:57:55|0.026688
12:57:57|0.026697
12:57:57|0.026697
12:57:59|0.026695
12:57:59|0.026695
12:58:01|0.026695
12:58:02|0.026695
12:58:03|0.026701
12:58:04|0.026701
12:58:05|0.026714
12:58:06|0.026714
12:58:07|0.026714
12:58:07|0.026711
12:58:09|0.026711
12:58:09|0.026711
12:58:10|0.026711
12:58:12|0.026711
12:58:13|0.026707
12:58:13|0.026701
12:58:15|0.026697
12:58:15|0.026697
12:58:16|0.026697
12:58:18|0.026697
12:58:19|0.026697
12:58:19|0.026697
12:58:21|0.026696
12:58:22|0.026696
12:58:22|0.026696
12:58:24|0.026692
12:58:25|0.02669
12:58:25|0.026691
12:58:27|0.026682
12:58:28|0.026686
12:58:28|0.02668
12:58:30|0.026678
12:58:31|0.026672
12:58:32|0.026672
12:58:32|0.026668
12:58:35|0.026668
12:58:36|0.026683
12:58:38|0.026683
12:58:38|0.026683
12:58:39|0.026683
12:58:41|0.026683
12:58:42|0.026683
12:58:42|0.026682
12:58:43|0.026682
12:58:44|0.026683
12:58:45|0.026685
12:58:46|0.026685
12:58:48|0.026685
12:58:49|0.026685
12:58:49|0.026685
12:58:50|0.026687
12:58:52|0.026687
12:58:53|0.026687
12:58:54|0.026687
12:58:55|0.026683
12:58:55|0.026683
12:58:57|0.026683
12:58:58|0.026683
12:58:58|0.026683
12:58:59|0.026684
12:59:00|0.026687
12:59:02|0.026687
12:59:03|0.026687
12:59:04|0.026687
12:59:05|0.026687
12:59:06|0.026684
12:59:08|0.026679
12:59:09|0.026676
12:59:09|0.026657
12:59:10|0.026657
12:59:11|0.026661
12:59:13|0.026661
12:59:14|0.026663
12:59:14|0.026663
12:59:15|0.026661
12:59:17|0.026661
12:59:17|0.026661
12:59:18|0.026708
12:59:19|0.026708
12:59:21|0.026708
12:59:21|0.026709
12:59:22|0.026709
12:59:23|0.026709
12:59:24|0.02671
12:59:25|0.026708
12:59:26|0.026708
12:59:27|0.026708
12:59:28|0.026718
12:59:30|0.026718
12:59:31|0.026722
12:59:32|0.026722
12:59:32|0.026722
12:59:33|0.026722
12:59:34|0.026715
12:59:36|0.026715
12:59:38|0.026711
12:59:39|0.026723
12:59:40|0.026728
12:59:40|0.026728
12:59:42|0.026725
12:59:43|0.026726
12:59:44|0.026726
12:59:45|0.026726
12:59:46|0.026725
12:59:47|0.026725
12:59:48|0.026725
12:59:49|0.026729
12:59:50|0.026716
12:59:51|0.026712
12:59:52|0.026712
12:59:53|0.026712
12:59:54|0.026735
12:59:55|0.026735
12:59:56|0.026729
12:59:57|0.026728
12:59:58|0.026721
12:59:59|0.026721
13:00:00|0.026721
13:00:02|0.026721
13:00:02|0.026723
13:00:03|0.02672
13:00:04|0.02672
13:00:05|0.026714
13:00:06|0.026714
13:00:08|0.026714
13:00:08|0.026714
13:00:09|0.026714
13:00:11|0.026709
13:00:11|0.026709
13:00:12|0.026709
13:00:13|0.026709
13:00:14|0.026709
13:00:16|0.026709
13:00:16|0.026714
13:00:17|0.026714
13:00:18|0.026709
13:00:19|0.026719
13:00:20|0.026719
13:00:22|0.026719
13:00:22|0.026719
13:00:23|0.026719
13:00:25|0.026719
13:00:26|0.026719
13:00:27|0.026719
13:00:28|0.026719
13:00:29|0.026719
13:00:30|0.026719
13:00:31|0.026719
13:00:32|0.026724
13:00:33|0.026724
13:00:34|0.026724
13:00:35|0.026724
13:00:36|0.026724
13:00:38|0.026724
13:00:39|0.026724
13:00:40|0.026724
13:00:41|0.026724
13:00:42|0.026725
13:00:43|0.026725
13:00:44|0.026725
13:00:45|0.026724
13:00:47|0.026721
13:00:48|0.026724
13:00:49|0.02672
13:00:50|0.02672
13:00:51|0.026729
13:00:51|0.026724
13:00:53|0.026724
13:00:54|0.026724
13:00:56|0.026732
13:00:56|0.026732
13:00:57|0.026732
13:00:58|0.026732
13:00:59|0.026723
13:01:00|0.026723
13:01:02|0.02672
13:01:02|0.026719
13:01:03|0.026707
13:01:04|0.026702
13:01:06|0.026695
13:01:07|0.026695
13:01:08|0.026695
13:01:09|0.026683
13:01:09|0.026683
13:01:10|0.026681
13:01:12|0.026681
13:01:12|0.026666
13:01:14|0.026662
13:01:15|0.026662
13:01:16|0.026669
13:01:18|0.026679
13:01:18|0.026655
13:01:19|0.026655
13:01:20|0.02664
13:01:21|0.026648
13:01:22|0.026648
13:01:24|0.026648
13:01:24|0.026648
13:01:25|0.026628
13:01:27|0.026628
13:01:28|0.026623
13:01:28|0.026617
13:01:29|0.026611
13:01:31|0.026615
13:01:32|0.026615
13:01:32|0.026615
13:01:34|0.026615
13:01:35|0.026612
13:01:36|0.026616
13:01:37|0.026629
13:01:39|0.026635
13:01:40|0.026635
13:01:40|0.026641
13:01:42|0.026641
13:01:42|0.026641
13:01:43|0.026634
13:01:45|0.026634
13:01:46|0.026642
13:01:46|0.026642
13:01:48|0.026647
13:01:48|0.026647
13:01:49|0.026656
13:01:51|0.026665
13:01:52|0.026665
13:01:52|0.026679
13:01:54|0.026679
13:01:55|0.026691
13:01:55|0.026707
13:01:57|0.026697
13:01:58|0.026702
13:01:59|0.026721
13:01:59|0.026723
13:02:01|0.026716
13:02:02|0.026741
13:02:03|0.026741
13:02:04|0.026744
13:02:06|0.026744
13:02:07|0.026749
13:02:07|0.026749
13:02:09|0.026741
13:02:10|0.026741
13:02:10|0.026741
13:02:11|0.026724
13:02:13|0.026728
13:02:13|0.026728
13:02:14|0.026728
13:02:15|0.026728
13:02:17|0.02674
13:02:18|0.026729
13:02:19|0.026724
13:02:20|0.026724
13:02:21|0.026718
13:02:22|0.026718
13:02:23|0.026718
13:02:24|0.026719
13:02:25|0.026719
13:02:26|0.026719
13:02:27|0.026725
13:02:28|0.026725
13:02:29|0.026729
13:02:30|0.026729
13:02:31|0.026719
13:02:32|0.026719
13:02:33|0.026726
13:02:34|0.026726
13:02:35|0.02673
13:02:36|0.02673
13:02:37|0.026735
13:02:38|0.026735
13:02:39|0.02673
13:02:40|0.02673
13:02:41|0.026733
13:02:42|0.026733
13:02:44|0.02673
13:02:45|0.02673
13:02:45|0.02673
13:02:47|0.026733
13:02:48|0.026733
13:02:48|0.026734
13:02:50|0.026746
13:02:51|0.026744
13:02:51|0.026751
13:02:53|0.026754
13:02:53|0.02676
13:02:55|0.02676
13:02:56|0.026767
13:02:57|0.026774
13:02:58|0.026781
13:02:59|0.026781
13:03:00|0.026785
13:03:01|0.026785
13:03:02|0.026787
13:03:03|0.026787
13:03:04|0.026785
13:03:05|0.026781
13:03:06|0.026774
13:03:07|0.026774
13:03:08|0.026774
13:03:09|0.026781
13:03:10|0.026786
13:03:11|0.026786
13:03:12|0.026786
13:03:13|0.026784
13:03:14|0.026779
13:03:15|0.026779
13:03:16|0.02677
13:03:17|0.02677
13:03:18|0.026785
13:03:19|0.026785
13:03:20|0.026785
13:03:22|0.026786
13:03:22|0.026786
13:03:24|0.026786
13:03:25|0.026786
13:03:25|0.026786
13:03:26|0.026786
13:03:27|0.026774
13:03:28|0.02678
13:03:29|0.02678
13:03:30|0.02678
13:03:31|0.026783
13:03:32|0.026779
13:03:33|0.026787
13:03:34|0.026784
13:03:35|0.026784
13:03:36|0.026784
13:03:37|0.026784
13:03:38|0.026784
13:03:40|0.026784
13:03:41|0.026783
13:03:43|0.026783
13:03:44|0.026783
13:03:44|0.026773
13:03:46|0.026773
13:03:46|0.026755
13:03:48|0.026754
13:03:48|0.026754
13:03:50|0.026754
13:03:51|0.026759
13:03:52|0.026764
13:03:53|0.026749
13:03:54|0.026748
13:03:56|0.026741
13:03:57|0.026748
13:03:58|0.026758
13:03:59|0.026758
13:04:00|0.026758
13:04:01|0.026758
13:04:03|0.026759
13:04:03|0.026759
13:04:05|0.026759
13:04:06|0.026759
13:04:06|0.026759
13:04:07|0.026759
13:04:09|0.026763
13:04:10|0.026763
13:04:10|0.026767
13:04:12|0.026767
13:04:13|0.026767
13:04:14|0.026762
13:04:15|0.026762
13:04:16|0.026762
13:04:17|0.026762
13:04:18|0.026772
13:04:20|0.026772
13:04:20|0.026772
13:04:21|0.026772
13:04:22|0.026772
13:04:23|0.026754
13:04:25|0.026754
13:04:26|0.026754
13:04:27|0.026754
13:04:28|0.026754
13:04:29|0.02675
13:04:30|0.02675
13:04:31|0.026753
13:04:32|0.026746
13:04:33|0.026746
13:04:34|0.026746
13:04:35|0.026751
13:04:36|0.026753
13:04:37|0.026753
13:04:38|0.026753
13:04:39|0.026753
13:04:40|0.026753
13:04:42|0.026753
13:04:42|0.026753
13:04:44|0.026753
13:04:44|0.026756
13:04:46|0.026753
13:04:46|0.026755
13:04:47|0.026755
13:04:49|0.026755
13:04:49|0.026746
13:04:51|0.026741
13:04:52|0.026741
13:04:53|0.026732
13:04:54|0.026732
13:04:55|0.026732
13:04:56|0.026735
13:04:57|0.02673
13:04:58|0.02673
13:04:59|0.02673
13:05:00|0.026718
13:05:01|0.026718
13:05:01|0.026714
13:05:03|0.026718
13:05:04|0.026721
13:05:05|0.026721
13:05:06|0.026721
13:05:06|0.026726
13:05:08|0.026726
13:05:09|0.02673
13:05:10|0.02673
13:05:11|0.02673
13:05:12|0.026718
13:05:13|0.026714
13:05:14|0.026714
13:05:15|0.026724
13:05:16|0.026718
13:05:17|0.026719
13:05:18|0.026719
13:05:19|0.026719
13:05:20|0.026717
13:05:21|0.026717
13:05:22|0.026717
13:05:23|0.026717
13:05:24|0.026717
13:05:25|0.026729
13:05:26|0.026743
13:05:27|0.026743
13:05:28|0.026743
13:05:29|0.026743
13:05:30|0.026743
13:05:31|0.026735
13:05:32|0.026735
13:05:33|0.026735
13:05:34|0.026735
13:05:35|0.026735
13:05:36|0.026735
13:05:37|0.02673
13:05:38|0.026731
13:05:39|0.026731
13:05:40|0.026731
13:05:41|0.026731
13:05:42|0.026731
13:05:43|0.02674
13:05:44|0.02674
13:05:45|0.02674
13:05:46|0.02674
13:05:47|0.026748
13:05:48|0.026748
13:05:50|0.02675
13:05:51|0.02675
13:05:51|0.026758
13:05:53|0.026758
13:05:54|0.026758
13:05:55|0.026752
13:05:55|0.026752
13:05:56|0.026752
13:05:58|0.026752
13:06:00|0.026752
13:06:01|0.02676
13:06:01|0.02677
13:06:03|0.02677
13:06:04|0.02677
13:06:05|0.02677
13:06:06|0.02677
13:06:07|0.026774
13:06:07|0.026774
13:06:09|0.026774
13:06:10|0.026774
13:06:10|0.026774
13:06:12|0.026759
13:06:13|0.02676
13:06:14|0.02676
13:06:15|0.026761
13:06:16|0.026761
13:06:18|0.026761
13:06:18|0.026761
13:06:20|0.026771
13:06:20|0.02678
13:06:21|0.026785
13:06:22|0.026785
13:06:24|0.026785
13:06:24|0.026777
13:06:25|0.026777
13:06:27|0.026777
13:06:27|0.026777
13:06:28|0.026777
13:06:29|0.026777
13:06:30|0.026774
13:06:31|0.026772
13:06:33|0.026772
13:06:33|0.026773
13:06:34|0.026779
13:06:35|0.026777
13:06:36|0.026777
13:06:37|0.02677
13:06:39|0.02678
13:06:39|0.02678
13:06:41|0.026783
13:06:41|0.026779
13:06:42|0.026779
13:06:44|0.026779
13:06:46|0.026779
13:06:46|0.02679
13:06:48|0.02679
13:06:49|0.026803
13:06:49|0.026808
13:06:50|0.026808
13:06:52|0.026814
13:06:52|0.026816
13:06:53|0.026814
13:06:54|0.026806
13:06:56|0.026806
13:06:57|0.026824
13:06:58|0.026824
13:06:58|0.026824
13:07:00|0.026823
13:07:01|0.026822
13:07:02|0.026823
13:07:03|0.026826
13:07:04|0.026823
13:07:05|0.026823
13:07:06|0.026827
13:07:07|0.026831
13:07:08|0.026832
13:07:09|0.026824
13:07:10|0.026815
13:07:11|0.026815
13:07:12|0.026815
13:07:13|0.026826
13:07:14|0.026826
13:07:15|0.026826
13:07:16|0.026826
13:07:17|0.026826
13:07:18|0.026826
13:07:19|0.026826
13:07:21|0.02684
13:07:22|0.026839
13:07:23|0.026839
13:07:24|0.026839
13:07:25|0.026839
13:07:25|0.026841
13:07:26|0.026841
13:07:27|0.026838
13:07:28|0.026849
13:07:29|0.026851
13:07:31|0.026854
13:07:32|0.026856
13:07:33|0.02685
13:07:34|0.02685
13:07:35|0.02685
13:07:35|0.02685
13:07:37|0.02685
13:07:37|0.02685
13:07:39|0.026861
13:07:40|0.026861
13:07:41|0.026861
13:07:42|0.026862
13:07:42|0.026862
13:07:45|0.026855
13:07:45|0.026855
13:07:46|0.026855
13:07:48|0.026842
13:07:49|0.026845
13:07:50|0.026835
13:07:51|0.02684
13:07:53|0.02684
13:07:54|0.026841
13:07:54|0.026841
13:07:55|0.026841
13:07:57|0.026841
13:07:58|0.026844
13:07:58|0.026847
13:08:00|0.02686
13:08:00|0.02686
13:08:02|0.02686
13:08:03|0.02686
13:08:04|0.02686
13:08:05|0.026864
13:08:06|0.026863
13:08:06|0.026863
13:08:08|0.026863
13:08:09|0.026863
13:08:10|0.026863
13:08:12|0.026856
13:08:13|0.026856
13:08:14|0.026856
13:08:15|0.026856
13:08:15|0.026856
13:08:17|0.026855
13:08:17|0.026853
13:08:18|0.026851
13:08:19|0.026851
13:08:20|0.026851
13:08:21|0.026844
13:08:22|0.026836
13:08:24|0.026846
13:08:24|0.026851
13:08:25|0.026856
13:08:27|0.026856
13:08:28|0.026856
13:08:28|0.026856
13:08:30|0.026855
13:08:31|0.026855
13:08:32|0.026855
13:08:33|0.026855
13:08:34|0.026855
13:08:35|0.026855
13:08:36|0.026851
13:08:37|0.026851
13:08:38|0.026851
13:08:38|0.026851
13:08:40|0.026851
13:08:41|0.026852
13:08:41|0.026853
13:08:43|0.02686
13:08:43|0.02686
13:08:46|0.02686
13:08:46|0.02686
13:08:47|0.02686
13:08:49|0.026843
13:08:49|0.026851
13:08:51|0.026851
13:08:51|0.026849
13:08:52|0.026849
13:08:54|0.026849
13:08:55|0.026855
13:08:56|0.026855
13:08:57|0.026855
13:08:58|0.026861
13:08:59|0.026868
13:09:00|0.026868
13:09:02|0.026865
13:09:02|0.026865
13:09:04|0.026866
13:09:05|0.026869
13:09:06|0.026869
13:09:07|0.026868
13:09:08|0.026851
13:09:09|0.026847
13:09:10|0.02685
13:09:11|0.026841
13:09:12|0.026841
13:09:13|0.02684
13:09:14|0.02684
13:09:15|0.02684
13:09:16|0.02684
13:09:18|0.02684
13:09:18|0.026844
13:09:19|0.02684
13:09:20|0.026838
13:09:21|0.026834
13:09:22|0.026843
13:09:23|0.026844
13:09:24|0.026838
13:09:26|0.026838
13:09:26|0.026837
13:09:27|0.026837
13:09:28|0.026839
13:09:30|0.026839
13:09:31|0.026838
13:09:32|0.026838
13:09:32|0.026834
13:09:33|0.026837
13:09:35|0.026837
13:09:36|0.026836
13:09:36|0.026836
13:09:38|0.026829
13:09:39|0.026829
13:09:40|0.02684
13:09:40|0.02684
13:09:42|0.02684
13:09:43|0.02684
13:09:44|0.026821
13:09:45|0.026821
13:09:47|0.026831
13:09:47|0.026836
13:09:50|0.02684
13:09:51|0.02684
13:09:52|0.026835
13:09:53|0.026835
13:09:54|0.02684
13:09:54|0.02684
13:09:56|0.026849
13:09:57|0.026849
13:09:58|0.026849
13:09:58|0.026849
13:10:00|0.026849
13:10:01|0.026849
13:10:02|0.026837
13:10:03|0.026837
13:10:04|0.026827
13:10:05|0.026822
13:10:06|0.026822
13:10:07|0.02681
13:10:08|0.02681
13:10:09|0.026809
13:10:10|0.026807
13:10:11|0.026812
13:10:12|0.026827
13:10:14|0.026827
13:10:14|0.026827
13:10:15|0.026827
13:10:17|0.026818
13:10:17|0.026818
13:10:18|0.026817
13:10:19|0.026817
13:10:20|0.026807
13:10:21|0.026807
13:10:22|0.026807
13:10:23|0.026807
13:10:24|0.026807
13:10:25|0.02681
13:10:26|0.02681
13:10:27|0.02681
13:10:28|0.026818
13:10:29|0.026818
13:10:30|0.026818
13:10:31|0.026828
13:10:32|0.026825
13:10:33|0.026825
13:10:36|0.026825
13:10:36|0.026827
13:10:38|0.026827
13:10:38|0.026827
13:10:39|0.026824
13:10:40|0.026824
13:10:41|0.026824
13:10:42|0.026831
13:10:43|0.026837
13:10:44|0.026837
13:10:45|0.026837
13:10:46|0.026837
13:10:48|0.026837
13:10:49|0.026837
13:10:50|0.026837
13:10:52|0.02683
13:10:52|0.026831
13:10:54|0.026831
13:10:55|0.026829
13:10:56|0.026834
13:10:56|0.026834
13:10:58|0.026834
13:10:58|0.026834
13:10:59|0.026834
13:11:01|0.026828
13:11:02|0.026828
13:11:04|0.02683
13:11:05|0.02683
13:11:06|0.02683
13:11:06|0.026825
13:11:07|0.026825
13:11:08|0.026824
13:11:09|0.026824
13:11:11|0.026824
13:11:11|0.026816
13:11:13|0.026822
13:11:14|0.026828
13:11:15|0.026828
13:11:16|0.026828
13:11:16|0.026823
13:11:17|0.026823
13:11:18|0.026823
13:11:20|0.026823
13:11:21|0.026823
13:11:22|0.02682
13:11:22|0.026821
13:11:24|0.026821
13:11:24|0.026821
13:11:25|0.026821
13:11:27|0.026821
13:11:28|0.026812
13:11:29|0.026806
13:11:30|0.026801
13:11:31|0.026801
13:11:33|0.026806
13:11:34|0.026806
13:11:35|0.026806
13:11:35|0.026806
13:11:36|0.026806
13:11:37|0.026806
13:11:39|0.026811
13:11:39|0.026824
13:11:40|0.026824
13:11:41|0.026824
13:11:43|0.026828
13:11:43|0.026828
13:11:44|0.026828
13:11:46|0.026828
13:11:47|0.026828
13:11:49|0.026828
13:11:50|0.026816
13:11:51|0.026816
13:11:53|0.026816
13:11:53|0.026816
13:11:55|0.026823
13:11:56|0.026817
13:11:57|0.026817
13:11:58|0.026817
13:12:00|0.02682
13:12:00|0.02682
13:12:01|0.02682
13:12:02|0.02682
13:12:03|0.02682
13:12:04|0.02682
13:12:06|0.02682
13:12:06|0.02682
13:12:07|0.026824
13:12:09|0.026824
13:12:09|0.02683
13:12:11|0.026836
13:12:12|0.026836
13:12:13|0.026836
13:12:14|0.026836
13:12:15|0.026823
13:12:15|0.026824
13:12:16|0.026824
13:12:17|0.026824
13:12:18|0.02683
13:12:20|0.02683
13:12:20|0.026833
13:12:21|0.026833
13:12:23|0.026833
13:12:23|0.026833
13:12:24|0.026836
13:12:26|0.026836
13:12:27|0.026836
13:12:28|0.026841
13:12:29|0.026841
13:12:30|0.026841
13:12:31|0.026841
13:12:32|0.026839
13:12:33|0.026837
13:12:34|0.026834
13:12:35|0.026838
13:12:36|0.026838
13:12:37|0.026838
13:12:38|0.026838
13:12:39|0.026838
13:12:40|0.026838
13:12:41|0.026842
13:12:42|0.026844
13:12:43|0.026844
13:12:44|0.026838
13:12:45|0.026841
13:12:46|0.026841
13:12:47|0.026842
13:12:49|0.026837
13:12:50|0.026837
13:12:51|0.026837
13:12:52|0.026835
13:12:52|0.026835
13:12:54|0.026837
13:12:54|0.026835
13:12:56|0.026824
13:12:57|0.026826
13:12:58|0.026826
13:12:59|0.026826
13:13:00|0.02682
13:13:02|0.02682
13:13:03|0.02682
13:13:04|0.02682
13:13:05|0.02682
13:13:05|0.0268
13:13:06|0.026804
13:13:08|0.026804
13:13:08|0.026804
13:13:09|0.026804
13:13:10|0.026804
13:13:11|0.026804
13:13:12|0.026806
13:13:14|0.026816
13:13:14|0.026816
13:13:15|0.026802
13:13:16|0.026808
13:13:17|0.026808
13:13:19|0.026815
13:13:20|0.026832
13:13:20|0.026832
13:13:21|0.026832
13:13:22|0.026832
13:13:23|0.026829
13:13:25|0.026829
13:13:25|0.026819
13:13:27|0.026819
13:13:28|0.026819
13:13:29|0.026809
13:13:29|0.026817
13:13:31|0.026817
13:13:31|0.026817
13:13:33|0.026795
13:13:33|0.026792
13:13:35|0.026799
13:13:36|0.026799
13:13:37|0.026799
13:13:38|0.026818
13:13:38|0.02682
13:13:40|0.02682
13:13:41|0.02682
13:13:42|0.026837
13:13:43|0.026837
13:13:44|0.026837
13:13:45|0.026837
13:13:46|0.02684
13:13:47|0.02684
13:13:48|0.02684
13:13:48|0.026844
13:13:49|0.02684
13:13:52|0.026829
13:13:52|0.026829
13:13:54|0.026829
13:13:55|0.026828
13:13:56|0.026828
13:13:57|0.026828
13:13:59|0.026828
13:14:00|0.026828
13:14:00|0.026828
13:14:02|0.026842
13:14:03|0.026836
13:14:04|0.026836
13:14:05|0.02683
13:14:07|0.02683
13:14:07|0.02683
13:14:08|0.02683
13:14:10|0.026828
13:14:11|0.026828
13:14:12|0.026818
13:14:12|0.026813
13:14:13|0.026813
13:14:15|0.026813
13:14:16|0.026813
13:14:16|0.026775
13:14:18|0.026799
13:14:19|0.026799
13:14:20|0.026792
13:14:21|0.026792
13:14:22|0.026792
13:14:23|0.026802
13:14:24|0.026799
13:14:25|0.026793
13:14:26|0.026813
13:14:27|0.026794
13:14:29|0.026794
13:14:29|0.026799
13:14:30|0.026793
13:14:31|0.026793
13:14:32|0.026787
13:14:33|0.026787
13:14:34|0.026787
13:14:36|0.026787
13:14:36|0.026787
13:14:38|0.026783
13:14:38|0.026782
13:14:40|0.026775
13:14:40|0.026801
13:14:41|0.026801
13:14:43|0.026796
13:14:44|0.026796
13:14:45|0.026814
13:14:46|0.026814
13:14:47|0.02681
13:14:48|0.02681
13:14:49|0.026804
13:14:51|0.026804
13:14:52|0.026802
13:14:53|0.026802
13:14:54|0.026802
13:14:55|0.026802
13:14:57|0.026802
13:14:58|0.026805
13:14:59|0.026805
13:14:59|0.026805
13:15:01|0.026793
13:15:02|0.02678
13:15:03|0.026786
13:15:03|0.026775
13:15:05|0.026765
13:15:05|0.026766
13:15:07|0.026766
13:15:08|0.026765
13:15:08|0.026765
13:15:10|0.026767
13:15:11|0.026767
13:15:12|0.026769
13:15:13|0.026763
13:15:14|0.026763
13:15:15|0.026753
13:15:17|0.026757
13:15:18|0.026753
13:15:19|0.026763
13:15:20|0.026763
13:15:21|0.026753
13:15:22|0.026745
13:15:23|0.026736
13:15:24|0.026741
13:15:25|0.026733
13:15:26|0.026729
13:15:27|0.026721
13:15:28|0.026727
13:15:29|0.026727
13:15:30|0.026727
13:15:31|0.026727
13:15:33|0.026727
13:15:33|0.026727
13:15:35|0.026709
13:15:35|0.026733
13:15:36|0.026713
13:15:38|0.026726
13:15:38|0.026726
13:15:39|0.026718
13:15:41|0.02671
13:15:41|0.026727
13:15:42|0.026727
13:15:44|0.026739
13:15:44|0.026724
13:15:45|0.026721
13:15:46|0.026721
13:15:47|0.026726
13:15:49|0.026726
13:15:49|0.026726
13:15:51|0.02672
13:15:52|0.026722
13:15:54|0.026722
13:15:54|0.026722
13:15:56|0.026722
13:15:57|0.026722
13:15:58|0.026731
13:15:59|0.026731
13:16:00|0.026731
13:16:01|0.026731
13:16:02|0.026731
13:16:03|0.026731
13:16:04|0.02673
13:16:05|0.026729
13:16:06|0.026729
13:16:07|0.026719
13:16:08|0.026719
13:16:09|0.026717
13:16:11|0.02672
13:16:11|0.026725
13:16:12|0.026716
13:16:14|0.026714
13:16:14|0.026714
13:16:16|0.026714
13:16:16|0.026715
13:16:17|0.026714
13:16:18|0.026705
13:16:19|0.026703
13:16:21|0.026703
13:16:22|0.026704
13:16:23|0.026705
13:16:24|0.026702
13:16:24|0.026702
13:16:25|0.026715
13:16:27|0.026715
13:16:27|0.026715
13:16:29|0.026715
13:16:30|0.026715
13:16:31|0.026715
13:16:32|0.026715
13:16:33|0.026718
13:16:34|0.026718
13:16:34|0.026718
13:16:36|0.026713
13:16:37|0.026718
13:16:38|0.026698
13:16:39|0.026698
13:16:39|0.026698
13:16:40|0.026704
13:16:43|0.026704
13:16:43|0.026707
13:16:44|0.026707
13:16:45|0.026707
13:16:46|0.026707
13:16:48|0.026689
13:16:48|0.026696
13:16:50|0.026681
13:16:51|0.026687
13:16:52|0.026673
13:16:54|0.026685
13:16:54|0.02668
13:16:55|0.026652
13:16:57|0.026653
13:16:58|0.026657
13:16:59|0.02666
13:17:00|0.02666
13:17:01|0.02666
13:17:02|0.026664
13:17:03|0.02667
13:17:04|0.026668
13:17:05|0.026668
13:17:06|0.026669
13:17:07|0.026669
13:17:08|0.026669
13:17:09|0.026655
13:17:10|0.026678
13:17:11|0.0267
13:17:12|0.026702
13:17:13|0.026702
13:17:14|0.026709
13:17:15|0.026715
13:17:16|0.026714
13:17:17|0.026711
13:17:18|0.026707
13:17:19|0.026708
13:17:20|0.026703
13:17:22|0.026715
13:17:22|0.026713
13:17:23|0.026695
13:17:24|0.026695
13:17:25|0.026717
13:17:26|0.02671
13:17:27|0.026704
13:17:28|0.026704
13:17:29|0.026704
13:17:30|0.026713
13:17:31|0.02671
13:17:32|0.02671
13:17:33|0.02671
13:17:35|0.02671
13:17:35|0.02671
13:17:37|0.02671
13:17:37|0.02671
13:17:38|0.026701
13:17:40|0.026701
13:17:40|0.026701
13:17:41|0.026701
13:17:43|0.026701
13:17:43|0.026708
13:17:44|0.026704
13:17:46|0.026704
13:17:47|0.026714
13:17:47|0.026705
13:17:49|0.026698
13:17:50|0.026698
13:17:51|0.026697
13:17:52|0.026703
13:17:53|0.026703
13:17:55|0.026703
13:17:57|0.026718
13:17:57|0.026718
13:17:59|0.026703
13:18:00|0.026716
13:18:01|0.026703
13:18:01|0.026703
13:18:02|0.026703
13:18:04|0.026703
13:18:04|0.026708
13:18:06|0.026708
13:18:06|0.026708
13:18:07|0.026716
13:18:08|0.026696
13:18:09|0.026696
13:18:10|0.026698
13:18:11|0.026704
13:18:13|0.026704
13:18:14|0.026704
13:18:15|0.026704
13:18:16|0.026704
13:18:16|0.026704
13:18:18|0.026735
13:18:19|0.026741
13:18:20|0.026749
13:18:21|0.026749
13:18:22|0.026749
13:18:23|0.026767
13:18:24|0.02679
13:18:25|0.0268
13:18:26|0.026807
13:18:27|0.026795
13:18:28|0.026795
13:18:29|0.026795
13:18:30|0.026795
13:18:31|0.026795
13:18:32|0.026795
13:18:33|0.026803
13:18:34|0.026803
13:18:36|0.026796
13:18:36|0.026796
13:18:37|0.026798
13:18:38|0.026799
13:18:39|0.026794
13:18:40|0.026819
13:18:41|0.026819
13:18:42|0.026817
13:18:43|0.026819
13:18:45|0.026819
13:18:45|0.026817
13:18:46|0.026818
13:18:47|0.026818
13:18:48|0.026821
13:18:49|0.026821
13:18:50|0.026821
13:18:51|0.026821
13:18:52|0.026819
13:18:53|0.026819
13:18:55|0.026819
13:18:57|0.026824
13:18:58|0.026823
13:18:58|0.026823
13:18:59|0.026823
13:19:01|0.02681
13:19:02|0.02681
13:19:03|0.026807
13:19:04|0.026804
13:19:05|0.026804
13:19:06|0.026804
13:19:07|0.026804
13:19:09|0.026782
13:19:09|0.026782
13:19:10|0.026795
13:19:11|0.026795
13:19:12|0.026795
13:19:14|0.026802
13:19:14|0.026807
13:19:15|0.026807
13:19:16|0.026809
13:19:18|0.026809
13:19:18|0.026818
13:19:20|0.026818
13:19:21|0.026818
13:19:21|0.026818
13:19:23|0.026822
13:19:23|0.026822
13:19:24|0.026813
13:19:26|0.026813
13:19:26|0.026824
13:19:27|0.026825
13:19:29|0.026825
13:19:30|0.026825
13:19:31|0.026825
13:19:32|0.026825
13:19:32|0.026822
13:19:33|0.026819
13:19:34|0.026819
13:19:35|0.026811
13:19:36|0.026822
13:19:37|0.02682
13:19:38|0.026824
13:19:39|0.026824
13:19:40|0.026824
13:19:41|0.026824
13:19:42|0.026824
13:19:43|0.026824
13:19:44|0.026824
13:19:46|0.026824
13:19:46|0.026822
13:19:48|0.026822
13:19:48|0.02682
13:19:49|0.026815
13:19:50|0.02682
13:19:51|0.026821
13:19:53|0.026821
13:19:54|0.026821
13:19:55|0.02683
13:19:57|0.02683
13:19:59|0.026823
13:19:59|0.026823
13:20:00|0.026823
13:20:02|0.026813
13:20:03|0.026813
13:20:03|0.026831
13:20:04|0.026826
13:20:05|0.026826
13:20:06|0.026832
13:20:07|0.026829
13:20:09|0.02683
13:20:10|0.02683
13:20:10|0.02683
13:20:12|0.02683
13:20:12|0.026831
13:20:13|0.026831
13:20:15|0.026831
13:20:15|0.026831
13:20:17|0.026835
13:20:18|0.026843
13:20:19|0.026829
13:20:20|0.026829
13:20:21|0.026829
13:20:22|0.026832
13:20:23|0.026839
13:20:24|0.026839
13:20:26|0.026837
13:20:27|0.026837
13:20:27|0.026836
13:20:28|0.026836
13:20:29|0.026836
13:20:30|0.026836
13:20:31|0.026836
13:20:32|0.026836
13:20:33|0.026838
13:20:34|0.026838
13:20:36|0.026838
13:20:36|0.026838
13:20:37|0.026838
13:20:38|0.026845
13:20:40|0.026846
13:20:40|0.026846
13:20:42|0.026846
13:20:43|0.026857
13:20:44|0.026859
13:20:45|0.026859
13:20:45|0.026858
13:20:46|0.026861
13:20:48|0.026862
13:20:49|0.026871
13:20:50|0.026877
13:20:51|0.02688
13:20:51|0.026882
13:20:53|0.026886
13:20:54|0.02689
13:20:54|0.026896
13:20:56|0.026897
13:20:57|0.0269
13:20:59|0.02692
13:20:59|0.026918
13:21:00|0.026904
13:21:01|0.026913
13:21:02|0.026912
13:21:03|0.026912
13:21:06|0.026917
13:21:07|0.026927
13:21:08|0.026927
13:21:09|0.026916
13:21:10|0.026921
13:21:11|0.026921
13:21:12|0.026921
13:21:13|0.026919
13:21:14|0.026923
13:21:15|0.026929
13:21:16|0.026929
13:21:17|0.026939
13:21:18|0.02694
13:21:19|0.02694
13:21:21|0.026938
13:21:22|0.026949
13:21:23|0.026949
13:21:24|0.026948
13:21:24|0.02695
13:21:25|0.026952
13:21:26|0.026952
13:21:28|0.026949
13:21:28|0.026953
13:21:29|0.026954
13:21:31|0.026955
13:21:32|0.026957
13:21:33|0.026964
13:21:34|0.026987
13:21:35|0.026985
13:21:35|0.026986
13:21:37|0.026986
13:21:37|0.026989
13:21:39|0.026994
13:21:40|0.026988
13:21:40|0.026976
13:21:42|0.026978
13:21:43|0.026978
13:21:43|0.02698
13:21:45|0.026973
13:21:46|0.026973
13:21:47|0.026976
13:21:48|0.026968
13:21:49|0.026968
13:21:50|0.026968
13:21:51|0.026976
13:21:52|0.026978
13:21:54|0.02697
13:21:54|0.02697
13:21:55|0.02697
13:21:57|0.02698
13:21:57|0.02698
13:21:59|0.02698
13:22:00|0.026979
13:22:01|0.026979
13:22:02|0.026976
13:22:03|0.026976
13:22:04|0.026976
13:22:05|0.026972
13:22:06|0.026964
13:22:07|0.026964
13:22:08|0.026973
13:22:09|0.026973
13:22:10|0.02698
13:22:11|0.02698
13:22:12|0.026963
13:22:13|0.026975
13:22:15|0.026975
13:22:16|0.02697
13:22:17|0.026969
13:22:18|0.026952
13:22:19|0.026965
13:22:20|0.026958
13:22:21|0.026957
13:22:22|0.026957
13:22:22|0.026957
13:22:23|0.026957
13:22:25|0.026957
13:22:26|0.026957
13:22:27|0.026944
13:22:28|0.026944
13:22:29|0.026944
13:22:30|0.026949
13:22:31|0.026941
13:22:32|0.026937
13:22:33|0.026937
13:22:34|0.026939
13:22:35|0.026936
13:22:36|0.026936
13:22:37|0.026936
13:22:38|0.026939
13:22:39|0.026946
13:22:40|0.02694
13:22:41|0.026948
13:22:42|0.026948
13:22:45|0.026948
13:22:45|0.026948
13:22:46|0.026952
13:22:48|0.026952
13:22:48|0.026955
13:22:49|0.026956
13:22:50|0.026956
13:22:51|0.026948
13:22:53|0.026948
13:22:53|0.026948
13:22:54|0.026948
13:22:55|0.026943
13:22:56|0.026948
13:22:57|0.026946
13:22:59|0.026946
13:23:00|0.026946
13:23:01|0.026943
13:23:02|0.026943
13:23:03|0.026943
13:23:05|0.026943
13:23:06|0.026945
13:23:07|0.026936
13:23:08|0.026929
13:23:09|0.026929
13:23:09|0.026926
13:23:11|0.026926
13:23:11|0.026926
13:23:13|0.026931
13:23:14|0.026932
13:23:15|0.026932
13:23:16|0.026921
13:23:17|0.026921
13:23:19|0.026928
13:23:20|0.02693
13:23:21|0.026928
13:23:22|0.026928
13:23:22|0.026928
13:23:24|0.026928
13:23:24|0.026927
13:23:25|0.026927
13:23:26|0.026927
13:23:27|0.026927
13:23:28|0.026927
13:23:29|0.026927
13:23:30|0.026927
13:23:32|0.026927
13:23:33|0.026922
13:23:34|0.026931
13:23:34|0.026931
13:23:36|0.026942
13:23:36|0.026943
13:23:38|0.026945
13:23:39|0.026945
13:23:40|0.026945
13:23:40|0.026945
13:23:41|0.026936
13:23:42|0.026937
13:23:43|0.02693
13:23:44|0.026937
13:23:46|0.026929
13:23:47|0.026929
13:23:48|0.026929
13:23:49|0.026936
13:23:50|0.02694
13:23:51|0.02694
13:23:52|0.026937
13:23:53|0.026937
13:23:54|0.026937
13:23:55|0.026937
13:23:56|0.026937
13:23:57|0.026937
13:23:58|0.026937
13:23:59|0.026933
13:24:01|0.02692
13:24:01|0.026928
13:24:02|0.026926
13:24:04|0.026926
13:24:05|0.026942
13:24:06|0.026933
13:24:07|0.026948
13:24:08|0.026941
13:24:09|0.026948
13:24:11|0.026964
13:24:11|0.026964
13:24:13|0.026977
13:24:14|0.026977
13:24:14|0.026976
13:24:15|0.026971
13:24:17|0.026971
13:24:18|0.026971
13:24:18|0.026964
13:24:20|0.026964
13:24:20|0.026964
13:24:22|0.026964
13:24:23|0.026966
13:24:24|0.026974
13:24:25|0.026974
13:24:26|0.026974
13:24:27|0.026974
13:24:28|0.026969
13:24:29|0.026969
13:24:30|0.026973
13:24:31|0.026974
13:24:32|0.026974
13:24:33|0.026978
13:24:34|0.026973
13:24:35|0.026973
13:24:36|0.02697
13:24:37|0.026967
13:24:38|0.026967
13:24:39|0.026967
13:24:40|0.026975
13:24:41|0.026972
13:24:42|0.026968
13:24:43|0.026968
13:24:44|0.026968
13:24:45|0.026968
13:24:46|0.026968
13:24:47|0.026968
13:24:48|0.026962
13:24:49|0.026962
13:24:50|0.026962
13:24:51|0.026972
13:24:52|0.026972
13:24:53|0.026972
13:24:54|0.026972
13:24:55|0.026966
13:24:56|0.026966
13:24:57|0.026959
13:24:58|0.026956
13:24:59|0.02697
13:25:00|0.02697
13:25:01|0.02697
13:25:03|0.02697
13:25:04|0.02697
13:25:05|0.02697
13:25:06|0.026976
13:25:07|0.026973
13:25:08|0.026973
13:25:09|0.026973
13:25:10|0.026973
13:25:11|0.02697
13:25:12|0.02697
13:25:13|0.02697
13:25:14|0.026971
13:25:15|0.026965
13:25:16|0.026965
13:25:17|0.026965
13:25:18|0.026965
13:25:19|0.026989
13:25:20|0.026988
13:25:21|0.02699
13:25:22|0.02699
13:25:23|0.026985
13:25:24|0.026985
13:25:25|0.026985
13:25:26|0.026985
13:25:27|0.026985
13:25:28|0.026985
13:25:29|0.026986
13:25:30|0.026986
13:25:31|0.02697
13:25:32|0.026971
13:25:33|0.026971
13:25:34|0.026982
13:25:35|0.026982
13:25:36|0.026982
13:25:37|0.026993
13:25:38|0.026982
13:25:39|0.026992
13:25:40|0.026992
13:25:41|0.026992
13:25:42|0.026992
13:25:43|0.026997
13:25:45|0.026997
13:25:45|0.026998
13:25:46|0.026998
13:25:47|0.026994
13:25:48|0.026994
13:25:50|0.026994
13:25:51|0.026994
13:25:52|0.026989
13:25:53|0.026989
13:25:54|0.026989
13:25:56|0.026991
13:25:56|0.026991
13:25:58|0.026991
13:25:58|0.026993
13:25:59|0.026993
13:26:00|0.026993
13:26:01|0.026993
13:26:03|0.026994
13:26:03|0.026996
13:26:05|0.026996
13:26:05|0.026996
13:26:07|0.026996
13:26:08|0.026979
13:26:08|0.026999
13:26:10|0.026999
13:26:11|0.026992
13:26:12|0.02697
13:26:13|0.02697
13:26:14|0.02697
13:26:15|0.02698
13:26:16|0.02698
13:26:18|0.02698
13:26:19|0.026976
13:26:20|0.02697
13:26:21|0.02697
13:26:21|0.02697
13:26:23|0.02697
13:26:24|0.02697
13:26:25|0.02697
13:26:26|0.026975
13:26:27|0.026975
13:26:28|0.026975
13:26:29|0.026975
13:26:31|0.026979
13:26:32|0.026971
13:26:32|0.026971
13:26:33|0.026971
13:26:35|0.026971
13:26:36|0.026971
13:26:37|0.026971
13:26:38|0.026971
13:26:39|0.02698
13:26:40|0.026979
13:26:41|0.026979
13:26:42|0.02697
13:26:43|0.02697
13:26:44|0.026975
13:26:45|0.026971
13:26:46|0.026966
13:26:47|0.026969
13:26:48|0.026963
13:26:50|0.026976
13:26:50|0.026976
13:26:51|0.026977
13:26:52|0.026971
13:26:53|0.026972
13:26:54|0.026972
13:26:55|0.026977
13:26:57|0.026977
13:26:58|0.026977
13:26:58|0.026977
13:26:59|0.026977
13:27:01|0.026977
13:27:01|0.026975
13:27:03|0.026986
13:27:05|0.026986
13:27:05|0.026978
13:27:07|0.026982
13:27:07|0.026982
13:27:09|0.026982
13:27:10|0.02699
13:27:11|0.02699
13:27:12|0.02699
13:27:13|0.02699
13:27:14|0.026956
13:27:15|0.026943
13:27:16|0.026948
13:27:17|0.026946
13:27:19|0.026946
13:27:20|0.026946
13:27:21|0.026946
13:27:22|0.026946
13:27:22|0.026936
13:27:24|0.026944
13:27:25|0.026944
13:27:26|0.026929
13:27:27|0.026929
13:27:28|0.0269
13:27:30|0.026917
13:27:30|0.026921
13:27:31|0.026922
13:27:33|0.026922
13:27:34|0.026922
13:27:34|0.026922
13:27:36|0.026915
13:27:37|0.026915
13:27:37|0.026921
13:27:39|0.026921
13:27:39|0.026921
13:27:41|0.026921
13:27:41|0.026921
13:27:42|0.02693
13:27:43|0.02693
13:27:44|0.02693
13:27:46|0.026933
13:27:47|0.02692
13:27:49|0.026916
13:27:49|0.026904
13:27:51|0.026903
13:27:51|0.026903
13:27:52|0.026903
13:27:53|0.026908
13:27:54|0.026904
13:27:55|0.026904
13:27:57|0.026898
13:27:58|0.026898
13:27:58|0.026898
13:27:59|0.026895
13:28:00|0.026888
13:28:01|0.026888
13:28:02|0.026888
13:28:04|0.026898
13:28:06|0.026902
13:28:07|0.026897
13:28:07|0.026897
13:28:09|0.0269
13:28:10|0.0269
13:28:11|0.026897
13:28:12|0.026897
13:28:13|0.026897
13:28:14|0.026896
13:28:15|0.026896
13:28:17|0.026896
13:28:17|0.026895
13:28:19|0.026902
13:28:19|0.026906
13:28:21|0.026906
13:28:22|0.026906
13:28:23|0.026906
13:28:24|0.026906
13:28:25|0.026906
13:28:26|0.026906
13:28:27|0.026915
13:28:28|0.026915
13:28:29|0.026915
13:28:30|0.026915
13:28:31|0.026915
13:28:32|0.0269
13:28:33|0.0269
13:28:35|0.026897
13:28:35|0.026906
13:28:36|0.026903
13:28:37|0.026903
13:28:38|0.026901
13:28:39|0.026901
13:28:40|0.026901
13:28:41|0.026901
13:28:42|0.026905
13:28:44|0.026909
13:28:44|0.026909
13:28:46|0.026909
13:28:46|0.026906
13:28:48|0.026906
13:28:48|0.026906
13:28:49|0.026906
13:28:50|0.026908
13:28:51|0.026891
13:28:52|0.026906
13:28:54|0.026906
13:28:54|0.026906
13:28:55|0.026909
13:28:56|0.026909
13:28:57|0.026909
13:28:58|0.026909
13:28:59|0.026907
13:29:01|0.026907
13:29:01|0.0269
13:29:02|0.02688
13:29:03|0.026872
13:29:05|0.026863
13:29:06|0.026864
13:29:07|0.026863
13:29:08|0.026863
13:29:09|0.026862
13:29:10|0.026862
13:29:11|0.026862
13:29:12|0.026862
13:29:13|0.026862
13:29:14|0.026857
13:29:15|0.026854
13:29:17|0.02685
13:29:17|0.026833
13:29:18|0.026833
13:29:20|0.026833
13:29:20|0.026841
13:29:23|0.026842
13:29:23|0.026849
13:29:24|0.026849
13:29:26|0.026849
13:29:26|0.026841
13:29:28|0.026841
13:29:29|0.026841
13:29:29|0.026841
13:29:30|0.026841
13:29:32|0.026841
13:29:33|0.026855
13:29:34|0.026852
13:29:35|0.026852
13:29:36|0.026852
13:29:37|0.026852
13:29:39|0.026852
13:29:40|0.026834
13:29:41|0.026834
13:29:42|0.026836
13:29:43|0.026836
13:29:43|0.02684
13:29:44|0.02684
13:29:46|0.02684
13:29:47|0.02684
13:29:47|0.026844
13:29:48|0.026844
13:29:49|0.026844
13:29:50|0.026844
13:29:52|0.026843
13:29:52|0.026844
13:29:53|0.026844
13:29:54|0.026844
13:29:55|0.026844
13:29:57|0.026844
13:29:57|0.026844
13:29:59|0.026844
13:29:59|0.026844
13:30:01|0.02684
13:30:02|0.026834
13:30:03|0.026859
13:30:04|0.026856
13:30:05|0.026856
13:30:06|0.026868
13:30:07|0.026873
13:30:08|0.026874
13:30:09|0.026874
13:30:10|0.026874
13:30:11|0.026874
13:30:12|0.026874
13:30:13|0.026873
13:30:14|0.026864
13:30:15|0.026872
13:30:16|0.026872
13:30:17|0.026872
13:30:18|0.026871
13:30:19|0.026871
13:30:20|0.02687
13:30:21|0.02687
13:30:22|0.02687
13:30:23|0.02687
13:30:24|0.02687
13:30:25|0.02687
13:30:26|0.02687
13:30:27|0.02688
13:30:28|0.026874
13:30:29|0.026868
13:30:30|0.026849
13:30:31|0.026847
13:30:32|0.026847
13:30:33|0.026847
13:30:34|0.026841
13:30:35|0.026841
13:30:36|0.026841
13:30:37|0.02683
13:30:38|0.026829
13:30:39|0.02683
13:30:40|0.026841
13:30:41|0.026833
13:30:42|0.026833
13:30:43|0.026833
13:30:44|0.026833
13:30:45|0.026852
13:30:46|0.026852
13:30:48|0.026852
13:30:49|0.026851
13:30:49|0.026859
13:30:50|0.026853
13:30:51|0.026849
13:30:52|0.026888
13:30:53|0.026888
13:30:54|0.026888
13:30:55|0.026873
13:30:57|0.026873
13:30:57|0.026873
13:30:58|0.026873
13:30:59|0.026873
13:31:00|0.026873
13:31:01|0.026873
13:31:03|0.02688
13:31:03|0.026836
13:31:05|0.026836
13:31:05|0.026836
13:31:07|0.026836
13:31:08|0.026847
13:31:09|0.02685
13:31:11|0.026843
13:31:12|0.026838
13:31:13|0.02684
13:31:13|0.02684
13:31:15|0.02684
13:31:16|0.026835
13:31:17|0.026847
13:31:18|0.026847
13:31:19|0.026847
13:31:20|0.026845
13:31:21|0.026841
13:31:22|0.026841
13:31:23|0.026841
13:31:23|0.026841
13:31:25|0.026841
13:31:26|0.026841
13:31:26|0.026843
13:31:27|0.026843
13:31:29|0.026852
13:31:30|0.026852
13:31:31|0.026862
13:31:32|0.026862
13:31:33|0.026862
13:31:34|0.026863
13:31:35|0.026868
13:31:36|0.026862
13:31:37|0.026871
13:31:38|0.026852
13:31:39|0.026843
13:31:40|0.026843
13:31:41|0.026843
13:31:42|0.02684
13:31:43|0.02684
13:31:44|0.02684
13:31:45|0.026835
13:31:46|0.026835
13:31:47|0.026837
13:31:48|0.026852
13:31:49|0.02684
13:31:50|0.02684
13:31:51|0.026844
13:31:52|0.026842
13:31:53|0.026842
13:31:54|0.02683
13:31:55|0.02683
13:31:56|0.02683
13:31:58|0.02683
13:31:58|0.026831
13:31:59|0.026824
13:32:00|0.026823
13:32:01|0.026825
13:32:02|0.026825
13:32:04|0.026815
13:32:05|0.026804
13:32:05|0.02681
13:32:07|0.02681
13:32:08|0.02679
13:32:10|0.026795
13:32:10|0.026812
13:32:11|0.026812
13:32:12|0.026812
13:32:14|0.026812
13:32:15|0.026812
13:32:16|0.026812
13:32:16|0.026812
13:32:18|0.026812
13:32:19|0.026812
13:32:20|0.02681
13:32:21|0.02681
13:32:22|0.026811
13:32:23|0.026824
13:32:24|0.026811
13:32:25|0.026811
13:32:26|0.026832
13:32:28|0.026832
13:32:28|0.026851
13:32:29|0.026856
13:32:31|0.026856
13:32:32|0.026855
13:32:32|0.02685
13:32:34|0.026848
13:32:35|0.026848
13:32:41|0.026831
13:32:41|0.026831
13:32:42|0.026843
13:32:44|0.026841
13:32:45|0.026834
13:32:45|0.026835
13:32:47|0.026835
13:32:48|0.026835
13:32:49|0.02684
13:32:49|0.02684
13:32:50|0.026834
13:32:51|0.026834
13:32:52|0.026833
13:32:53|0.026817
13:32:54|0.026817
13:32:55|0.026824
13:32:57|0.026824
13:32:57|0.026812
13:32:58|0.026806
13:32:59|0.026806
13:33:01|0.026806
13:33:02|0.026806
13:33:02|0.026806
13:33:03|0.026805
13:33:04|0.026805
13:33:06|0.026806
13:33:06|0.026806
13:33:07|0.026812
13:33:10|0.026806
13:33:11|0.026797
13:33:11|0.026813
13:33:12|0.026802
13:33:14|0.026801
13:33:15|0.026801
13:33:16|0.026801
13:33:17|0.026801
13:33:18|0.026774
13:33:19|0.026781
13:33:21|0.026765
13:33:21|0.026765
13:33:22|0.026773
13:33:23|0.026773
13:33:25|0.026773
13:33:25|0.026773
13:33:26|0.026773
13:33:27|0.026773
13:33:28|0.026781
13:33:29|0.026772
13:33:30|0.026772
13:33:31|0.026772
13:33:33|0.026776
13:33:34|0.026776
13:33:35|0.026787
13:33:37|0.026787
13:33:37|0.026787
13:33:39|0.026789
13:33:39|0.026789
13:33:41|0.026789
13:33:41|0.02679
13:33:42|0.02679
13:33:43|0.02679
13:33:44|0.026758
13:33:45|0.026763
13:33:47|0.026763
13:33:47|0.026763
13:33:48|0.026763
13:33:50|0.026763
13:33:50|0.026763
13:33:51|0.026763
13:33:53|0.026763
13:33:54|0.026763
13:33:55|0.026763
13:33:55|0.026759
13:33:57|0.026762
13:33:57|0.026754
13:33:58|0.026754
13:33:59|0.026746
13:34:01|0.026746
13:34:02|0.026756
13:34:03|0.026754
13:34:04|0.026754
13:34:05|0.02675
13:34:05|0.026748
13:34:06|0.026744
13:34:08|0.026744
13:34:09|0.026744
13:34:11|0.026738
13:34:11|0.026738
13:34:13|0.026738
13:34:14|0.026749
13:34:15|0.026749
13:34:16|0.026739
13:34:17|0.026746
13:34:18|0.026745
13:34:19|0.026745
13:34:20|0.026745
13:34:21|0.026738
13:34:22|0.026738
13:34:23|0.026738
13:34:24|0.026745
13:34:25|0.026748
13:34:26|0.026748
13:34:27|0.026752
13:34:29|0.026752
13:34:29|0.026752
13:34:31|0.026752
13:34:31|0.026752
13:34:33|0.026747
13:34:33|0.026776
13:34:35|0.026767
13:34:36|0.026767
13:34:36|0.026767
13:34:38|0.026755
13:34:39|0.026755
13:34:40|0.026755
13:34:41|0.026736
13:34:42|0.026748
13:34:44|0.026754
13:34:45|0.026745
13:34:46|0.026745
13:34:46|0.026751
13:34:48|0.026751
13:34:49|0.026747
13:34:50|0.026755
13:34:50|0.026755
13:34:51|0.026755
13:34:52|0.026759
13:34:53|0.026759
13:34:55|0.026759
13:34:56|0.026759
13:34:57|0.026759
13:34:58|0.026759
13:34:59|0.026789
13:35:00|0.026786
13:35:01|0.026786
13:35:02|0.026786
13:35:03|0.026785
13:35:03|0.026796
13:35:05|0.026808
13:35:06|0.026821
13:35:07|0.026828
13:35:08|0.026833
13:35:09|0.026833
13:35:10|0.026839
13:35:12|0.026843
13:35:12|0.026844
13:35:14|0.026845
13:35:14|0.026837
13:35:16|0.026831
13:35:17|0.026831
13:35:18|0.026834
13:35:18|0.026834
13:35:19|0.026834
13:35:21|0.026834
13:35:22|0.026834
13:35:23|0.026839
13:35:24|0.02684
13:35:25|0.026837
13:35:27|0.026849
13:35:27|0.026849
13:35:29|0.026847
13:35:30|0.026847
13:35:31|0.026847
13:35:32|0.026846
13:35:33|0.026848
13:35:34|0.026848
13:35:35|0.026848
13:35:36|0.026848
13:35:38|0.026847
13:35:38|0.026847
13:35:40|0.026835
13:35:40|0.026845
13:35:42|0.026845
13:35:42|0.026845
13:35:44|0.026845
13:35:46|0.026849
13:35:47|0.026849
13:35:47|0.026849
13:35:49|0.026837
13:35:49|0.026838
13:35:51|0.026838
13:35:52|0.026838
13:35:53|0.026838
13:35:54|0.026842
13:35:55|0.026842
13:35:56|0.026842
13:35:57|0.026842
13:35:58|0.026842
13:35:59|0.026842
13:36:00|0.026842
13:36:01|0.026842
13:36:02|0.026793
13:36:03|0.026793
13:36:04|0.026814
13:36:05|0.026814
13:36:06|0.026814
13:36:07|0.026814
13:36:08|0.026814
13:36:10|0.026813
13:36:10|0.026813
13:36:11|0.026813
13:36:13|0.026814
13:36:13|0.026814
13:36:14|0.026816
13:36:16|0.026822
13:36:17|0.026824
13:36:18|0.026814
13:36:19|0.026814
13:36:19|0.026814
13:36:21|0.026821
13:36:21|0.026827
13:36:22|0.026827
13:36:24|0.026827
13:36:26|0.026827
13:36:27|0.026827
13:36:28|0.026827
13:36:30|0.026824
13:36:30|0.026828
13:36:31|0.026828
13:36:32|0.026826
13:36:34|0.026816
13:36:34|0.026816
13:36:36|0.026816
13:36:37|0.026816
13:36:38|0.026816
13:36:39|0.026816
13:36:40|0.026816
13:36:41|0.026805
13:36:42|0.026805
13:36:43|0.026805
13:36:43|0.026805
13:36:44|0.026805
13:36:45|0.026805
13:36:47|0.026815
13:36:48|0.026815
13:36:49|0.026821
13:36:50|0.026819
13:36:51|0.026819
13:36:52|0.026818
13:36:54|0.026817
13:36:54|0.026805
13:36:56|0.026805
13:36:57|0.026805
13:36:58|0.026805
13:36:58|0.026805
13:37:00|0.02681
13:37:00|0.02681
13:37:01|0.02681
13:37:03|0.02681
13:37:04|0.02681
13:37:05|0.02681
13:37:06|0.0268
13:37:07|0.0268
13:37:08|0.0268
13:37:09|0.0268
13:37:10|0.026799
13:37:11|0.026806
13:37:12|0.026806
13:37:14|0.02681
13:37:15|0.02681
13:37:16|0.026788
13:37:18|0.026776
13:37:18|0.026781
13:37:19|0.026767
13:37:20|0.026767
13:37:21|0.026767
13:37:23|0.026745
13:37:23|0.026761
13:37:25|0.026761
13:37:26|0.026762
13:37:26|0.026762
13:37:28|0.026762
13:37:28|0.026762
13:37:29|0.026754
13:37:30|0.026753
13:37:32|0.026759
13:37:32|0.026759
13:37:34|0.026765
13:37:34|0.026765
13:37:35|0.02678
13:37:36|0.026775
13:37:38|0.026765
13:37:38|0.026765
13:37:39|0.026758
13:37:40|0.026758
13:37:41|0.026757
13:37:42|0.026757
13:37:43|0.026757
13:37:44|0.026753
13:37:45|0.02676
13:37:47|0.02676
13:37:48|0.026771
13:37:48|0.026771
13:37:49|0.02676
13:37:51|0.02676
13:37:52|0.02676
13:37:52|0.026749
13:37:53|0.026749
13:37:55|0.026749
13:37:56|0.026735
13:37:57|0.026733
13:37:57|0.026731
13:37:59|0.026731
13:38:00|0.026735
13:38:00|0.026748
13:38:02|0.026744
13:38:02|0.026744
13:38:04|0.026742
13:38:05|0.02675
13:38:06|0.026753
13:38:07|0.026753
13:38:08|0.026753
13:38:10|0.026753
13:38:10|0.026737
13:38:11|0.02673
13:38:13|0.026727
13:38:14|0.026715
13:38:16|0.026726
13:38:16|0.026726
13:38:17|0.026729
13:38:18|0.026729
13:38:20|0.026735
13:38:21|0.026744
13:38:22|0.026752
13:38:23|0.026752
13:38:24|0.026761
13:38:24|0.026761
13:38:25|0.026767
13:38:26|0.026767
13:38:28|0.026767
13:38:28|0.026767
13:38:29|0.026767
13:38:31|0.026767
13:38:32|0.026767
13:38:33|0.026767
13:38:33|0.026745
13:38:34|0.026745
13:38:36|0.026745
13:38:37|0.026745
13:38:38|0.02673
13:38:39|0.026742
13:38:40|0.026733
13:38:41|0.026733
13:38:42|0.026733
13:38:44|0.02674
13:38:45|0.026723
13:38:45|0.026735
13:38:46|0.026728
13:38:47|0.026734
13:38:49|0.026734
13:38:49|0.026734
13:38:51|0.026734
13:38:51|0.026739
13:38:52|0.026741
13:38:54|0.026741
13:38:54|0.026764
13:38:55|0.026767
13:38:56|0.026767
13:38:57|0.026767
13:38:59|0.026777
13:38:59|0.026782
13:39:01|0.026769
13:39:02|0.026769
13:39:02|0.026769
13:39:03|0.026769
13:39:04|0.026769
13:39:05|0.026771
13:39:07|0.026771
13:39:07|0.026765
13:39:08|0.026765
13:39:10|0.02674
13:39:11|0.02674
13:39:12|0.02674
13:39:13|0.02674
13:39:13|0.02674
13:39:15|0.026721
13:39:16|0.026743
13:39:18|0.026743
13:39:18|0.026746
13:39:20|0.026742
13:39:21|0.026739
13:39:21|0.026739
13:39:22|0.026739
13:39:23|0.026719
13:39:24|0.026719
13:39:25|0.026719
13:39:27|0.026718
13:39:27|0.026718
13:39:28|0.026718
13:39:30|0.026718
13:39:31|0.026718
13:39:32|0.026718
13:39:34|0.026729
13:39:35|0.026729
13:39:35|0.026729
13:39:36|0.026729
13:39:38|0.026729
13:39:39|0.026729
13:39:40|0.026745
13:39:41|0.026752
13:39:42|0.026754
13:39:43|0.02676
13:39:45|0.026753
13:39:45|0.026753
13:39:46|0.026747
13:39:47|0.026747
13:39:49|0.026747
13:39:49|0.026732
13:39:51|0.026743
13:39:52|0.026743
13:39:53|0.026743
13:39:54|0.026743
13:39:55|0.026753
13:39:56|0.026753
13:39:57|0.026752
13:39:58|0.026752
13:39:58|0.026755
13:40:00|0.026767
13:40:01|0.026767
13:40:02|0.026771
13:40:03|0.026771
13:40:04|0.02678
13:40:05|0.026775
13:40:06|0.026775
13:40:07|0.026775
13:40:08|0.026775
13:40:09|0.026775
13:40:10|0.026775
13:40:11|0.026775
13:40:12|0.026769
13:40:13|0.026772
13:40:14|0.026772
13:40:15|0.026772
13:40:16|0.026765
13:40:17|0.026771
13:40:18|0.026789
13:40:19|0.026796
13:40:20|0.026796
13:40:21|0.026809
13:40:22|0.026809
13:40:23|0.026809
13:40:24|0.0268
13:40:25|0.026821
13:40:26|0.026826
13:40:27|0.026822
13:40:28|0.026822
13:40:29|0.026822
13:40:30|0.0268
13:40:31|0.0268
13:40:33|0.026801
13:40:33|0.026801
13:40:34|0.026806
13:40:36|0.026806
13:40:36|0.026774
13:40:38|0.026774
13:40:39|0.026761
13:40:40|0.026761
13:40:40|0.026761
13:40:42|0.026761
13:40:42|0.026761
13:40:43|0.026755
13:40:44|0.026755
13:40:46|0.026743
13:40:46|0.026743
13:40:47|0.026743
13:40:49|0.026743
13:40:49|0.026743
13:40:50|0.026743
13:40:51|0.026739
13:40:53|0.026739
13:40:54|0.026739
13:40:54|0.026743
13:40:55|0.026738
13:40:56|0.026738
13:40:58|0.026744
13:40:59|0.026742
13:41:00|0.026742
13:41:01|0.026742
13:41:02|0.026734
13:41:03|0.026734
13:41:04|0.026735
13:41:05|0.026734
13:41:06|0.026734
13:41:07|0.02673
13:41:08|0.02673
13:41:09|0.026739
13:41:10|0.026754
13:41:11|0.026754
13:41:12|0.026753
13:41:13|0.026753
13:41:15|0.026759
13:41:15|0.026759
13:41:17|0.026743
13:41:18|0.026743
13:41:20|0.026729
13:41:21|0.026722
13:41:22|0.02672
13:41:23|0.026732
13:41:24|0.026731
13:41:24|0.026731
13:41:25|0.026733
13:41:26|0.026748
13:41:27|0.026748
13:41:28|0.026748
13:41:29|0.026748
13:41:31|0.026748
13:41:32|0.02672
13:41:32|0.02672
13:41:33|0.026724
13:41:34|0.026721
13:41:35|0.026722
13:41:37|0.02671
13:41:38|0.026709
13:41:39|0.026712
13:41:40|0.026712
13:41:41|0.026713
13:41:42|0.026713
13:41:43|0.026713
13:41:44|0.026711
13:41:45|0.026711
13:41:46|0.026711
13:41:46|0.026716
13:41:48|0.026719
13:41:48|0.026719
13:41:50|0.026719
13:41:50|0.026711
13:41:51|0.026711
13:41:52|0.026705
13:41:53|0.02672
13:41:55|0.026703
13:41:56|0.02671
13:41:57|0.026709
13:41:58|0.026713
13:41:59|0.026712
13:42:01|0.026712
13:42:02|0.026709
13:42:02|0.026723
13:42:03|0.026738
13:42:04|0.026741
13:42:05|0.026741
13:42:07|0.026743
13:42:07|0.026743
13:42:09|0.026743
13:42:09|0.026743
13:42:10|0.026752
13:42:12|0.026752
13:42:12|0.026733
13:42:13|0.026736
13:42:14|0.026731
13:42:16|0.026731
13:42:17|0.026731
13:42:18|0.026731
13:42:19|0.026718
13:42:20|0.026718
13:42:22|0.026718
13:42:22|0.026718
13:42:24|0.026724
13:42:24|0.026723
13:42:26|0.026723
13:42:26|0.026723
13:42:28|0.026723
13:42:29|0.026723
13:42:29|0.026726
13:42:31|0.026726
13:42:31|0.026726
13:42:33|0.026722
13:42:34|0.026717
13:42:35|0.026717
13:42:35|0.026723
13:42:37|0.026727
13:42:38|0.026727
13:42:38|0.026727
13:42:40|0.026736
13:42:41|0.026739
13:42:42|0.026739
13:42:42|0.026739
13:42:44|0.026739
13:42:45|0.026739
13:42:46|0.0267
13:42:47|0.026696
13:42:48|0.026695
13:42:49|0.026695
13:42:50|0.026693
13:42:51|0.026693
13:42:52|0.026692
13:42:53|0.02669
13:42:54|0.026682
13:42:55|0.026687
13:42:56|0.026682
13:42:57|0.026682
13:42:58|0.026682
13:42:59|0.026682
13:43:00|0.026674
13:43:01|0.026671
13:43:02|0.026671
13:43:03|0.026688
13:43:04|0.026695
13:43:05|0.026695
13:43:06|0.026695
13:43:07|0.026695
13:43:08|0.026695
13:43:09|0.026686
13:43:10|0.026686
13:43:11|0.026686
13:43:12|0.026686
13:43:13|0.026686
13:43:14|0.026686
13:43:15|0.026686
13:43:16|0.026686
13:43:17|0.026686
13:43:19|0.026689
13:43:20|0.026689
13:43:21|0.026689
13:43:22|0.026692
13:43:23|0.026691
13:43:24|0.026687
13:43:25|0.02668
13:43:26|0.026681
13:43:28|0.026675
13:43:28|0.026666
13:43:29|0.026666
13:43:31|0.026666
13:43:31|0.026666
13:43:32|0.026654
13:43:33|0.02666
13:43:35|0.026668
13:43:35|0.026671
13:43:36|0.026688
13:43:37|0.026687
13:43:39|0.026687
13:43:40|0.026684
13:43:41|0.026684
13:43:42|0.026684
13:43:42|0.026684
13:43:45|0.026684
13:43:45|0.026684
13:43:46|0.026684
13:43:48|0.026684
13:43:48|0.026673
13:43:50|0.026673
13:43:50|0.026673
13:43:51|0.026673
13:43:53|0.02667
13:43:54|0.02667
13:43:55|0.026667
13:43:56|0.026662
13:43:56|0.026654
13:43:58|0.026654
13:43:58|0.026663
13:44:00|0.026663
13:44:01|0.02666
13:44:02|0.026664
13:44:03|0.026673
13:44:04|0.026683
13:44:05|0.026683
13:44:06|0.026683
13:44:07|0.026684
13:44:08|0.026688
13:44:09|0.026681
13:44:10|0.026679
13:44:11|0.026679
13:44:12|0.026696
13:44:13|0.026696
13:44:15|0.026694
13:44:15|0.02669
13:44:16|0.02669
13:44:17|0.02669
13:44:19|0.026675
13:44:20|0.02668
13:44:21|0.026692
13:44:22|0.026685
13:44:23|0.026707
13:44:24|0.026707
13:44:26|0.026717
13:44:27|0.026717
13:44:27|0.026725
13:44:28|0.026736
13:44:29|0.026736
13:44:30|0.026736
13:44:33|0.02673
13:44:33|0.026729
13:44:34|0.026729
13:44:35|0.026731
13:44:36|0.026732
13:44:38|0.026731
13:44:39|0.026714
13:44:39|0.026711
13:44:40|0.026711
13:44:42|0.026711
13:44:43|0.026711
13:44:43|0.026711
13:44:45|0.026711
13:44:45|0.026711
13:44:47|0.026711
13:44:48|0.026711
13:44:49|0.026724
13:44:50|0.026724
13:44:51|0.026724
13:44:53|0.026724
13:44:53|0.026724
13:44:55|0.026733
13:44:55|0.026733
13:44:56|0.026733
13:44:57|0.026733
13:44:59|0.026733
13:44:59|0.026733
13:45:00|0.026733
13:45:02|0.026733
13:45:03|0.026703
13:45:03|0.026715
13:45:05|0.026715
13:45:05|0.026727
13:45:06|0.026727
13:45:08|0.026739
13:45:08|0.026739
13:45:09|0.026725
13:45:11|0.026725
13:45:12|0.026725
13:45:13|0.026735
13:45:14|0.026735
13:45:15|0.026735
13:45:16|0.026735
13:45:18|0.026735
13:45:18|0.026738
13:45:19|0.026739
13:45:21|0.026739
13:45:22|0.026739
13:45:24|0.026739
13:45:25|0.026742
13:45:25|0.026742
13:45:27|0.026739
13:45:27|0.026739
13:45:29|0.026739
13:45:29|0.026739
13:45:31|0.026739
13:45:32|0.026733
13:45:33|0.026733
13:45:34|0.026733
13:45:35|0.026733
13:45:36|0.026733
13:45:37|0.026733
13:45:38|0.026733
13:45:39|0.026722
13:45:40|0.026726
13:45:41|0.026726
13:45:42|0.026726
13:45:43|0.026725
13:45:44|0.026725
13:45:45|0.026725
13:45:46|0.026725
13:45:47|0.026725
13:45:48|0.026726
13:45:50|0.026727
13:45:51|0.026727
13:45:51|0.026728
13:45:52|0.026726
13:45:54|0.026726
13:45:55|0.026712
13:45:55|0.026715
13:45:57|0.026719
13:45:58|0.026719
13:45:59|0.026719
13:45:59|0.026719
13:46:01|0.026715
13:46:01|0.026724
13:46:03|0.026731
13:46:04|0.026731
13:46:05|0.026731
13:46:06|0.026731
13:46:08|0.026731
13:46:08|0.026739
13:46:10|0.02674
13:46:10|0.026736
13:46:11|0.026732
13:46:12|0.026732
13:46:13|0.026727
13:46:14|0.026725
13:46:15|0.026725
13:46:16|0.026725
13:46:18|0.026725
13:46:18|0.026725
13:46:19|0.026723
13:46:20|0.026723
13:46:21|0.026739
13:46:23|0.026739
13:46:25|0.026739
13:46:25|0.026732
13:46:26|0.026736
13:46:27|0.026736
13:46:29|0.026739
13:46:30|0.026739
13:46:31|0.026739
13:46:32|0.026739
13:46:33|0.026736
13:46:34|0.026736
13:46:35|0.026736
13:46:36|0.026736
13:46:38|0.026736
13:46:39|0.026736
13:46:40|0.026736
13:46:40|0.026717
13:46:41|0.026717
13:46:43|0.026718
13:46:43|0.026725
13:46:45|0.026725
13:46:46|0.026725
13:46:47|0.026725
13:46:48|0.026725
13:46:48|0.026725
13:46:50|0.026717
13:46:51|0.026717
13:46:52|0.026717
13:46:53|0.026717
13:46:54|0.026717
13:46:55|0.026717
13:46:56|0.026717
13:46:56|0.026717
13:46:58|0.02672
13:46:59|0.02672
13:46:59|0.02672
13:47:01|0.02672
13:47:02|0.026712
13:47:03|0.026721
13:47:04|0.026721
13:47:05|0.026721
13:47:06|0.026721
13:47:07|0.026717
13:47:08|0.026725
13:47:08|0.026725
13:47:10|0.026725
13:47:11|0.026748
13:47:11|0.026744
13:47:13|0.026744
13:47:14|0.026748
13:47:14|0.026748
13:47:15|0.026748
13:47:17|0.026748
13:47:18|0.026748
13:47:19|0.026748
13:47:20|0.026742
13:47:20|0.02675
13:47:21|0.02675
13:47:24|0.02675
13:47:25|0.026744
13:47:27|0.02674
13:47:28|0.026727
13:47:29|0.026727
13:47:30|0.026727
13:47:31|0.026727
13:47:32|0.026727
13:47:33|0.026726
13:47:35|0.026726
13:47:36|0.026739
13:47:37|0.026739
13:47:37|0.026739
13:47:38|0.026739
13:47:40|0.026723
13:47:40|0.026723
13:47:42|0.026728
13:47:42|0.026725
13:47:43|0.026726
13:47:44|0.026726
13:47:45|0.026726
13:47:46|0.026726
13:47:47|0.026726
13:47:48|0.026735
13:47:49|0.026735
13:47:51|0.026735
13:47:52|0.026742
13:47:52|0.026747
13:47:54|0.026753
13:47:54|0.026753
13:47:55|0.026753
13:47:57|0.026753
13:47:58|0.026754
13:47:59|0.026754
13:48:00|0.026756
13:48:00|0.026756
13:48:01|0.026756
13:48:03|0.026756
13:48:03|0.026764
13:48:04|0.026764
13:48:06|0.02679
13:48:07|0.02679
13:48:08|0.026789
13:48:09|0.026782
13:48:10|0.026782
13:48:11|0.026782
13:48:12|0.026782
13:48:13|0.026782
13:48:14|0.02679
13:48:16|0.02679
13:48:17|0.02679
13:48:18|0.026795
13:48:19|0.026799
13:48:20|0.026799
13:48:20|0.026799
13:48:22|0.026796
13:48:23|0.026796
13:48:24|0.026796
13:48:26|0.0268
13:48:27|0.026807
13:48:28|0.0268
13:48:29|0.026815
13:48:30|0.026813
13:48:31|0.026813
13:48:32|0.026797
13:48:33|0.026797
13:48:34|0.026797
13:48:35|0.02681
13:48:36|0.026823
13:48:37|0.026824
13:48:38|0.02683
13:48:39|0.026831
13:48:40|0.02683
13:48:42|0.02683
13:48:42|0.026832
13:48:43|0.026832
13:48:44|0.026832
13:48:45|0.026837
13:48:47|0.026837
13:48:48|0.026836
13:48:49|0.026836
13:48:49|0.026828
13:48:50|0.026827
13:48:51|0.026827
13:48:52|0.026826
13:48:54|0.026826
13:48:54|0.026807
13:48:55|0.026803
13:48:57|0.026803
13:48:58|0.026806
13:48:58|0.026806
13:49:00|0.026806
13:49:00|0.026806
13:49:01|0.026809
13:49:03|0.026809
13:49:03|0.026809
13:49:04|0.026809
13:49:05|0.026809
13:49:06|0.026809
13:49:08|0.026809
13:49:09|0.026809
13:49:10|0.026809
13:49:11|0.026809
13:49:11|0.02681
13:49:13|0.02681
13:49:14|0.02681
13:49:15|0.026827
13:49:16|0.026827
13:49:17|0.02684
13:49:18|0.026831
13:49:18|0.026831
13:49:21|0.026831
13:49:21|0.026815
13:49:22|0.026815
13:49:24|0.026815
13:49:25|0.026809
13:49:26|0.026809
13:49:27|0.026809
13:49:28|0.026809
13:49:29|0.026817
13:49:30|0.026817
13:49:31|0.026817
13:49:33|0.026817
13:49:33|0.026817
13:49:35|0.026817
13:49:36|0.026817
13:49:37|0.026815
13:49:38|0.026815
13:49:39|0.026803
13:49:40|0.026809
13:49:41|0.026803
13:49:42|0.026803
13:49:43|0.026803
13:49:44|0.026803
13:49:45|0.026803
13:49:47|0.026797
13:49:47|0.026791
13:49:49|0.026791
13:49:50|0.026791
13:49:51|0.026791
13:49:52|0.026791
13:49:53|0.026791
13:49:54|0.026791
13:49:55|0.026776
13:49:56|0.026774
13:49:57|0.026774
13:49:58|0.026767
13:49:59|0.026757
13:50:00|0.026745
13:50:01|0.026762
13:50:02|0.026762
13:50:03|0.026762
13:50:04|0.026762
13:50:05|0.026762
13:50:06|0.026762
13:50:07|0.026762
13:50:08|0.026765
13:50:09|0.026757
13:50:10|0.026757
13:50:11|0.026757
13:50:12|0.026757
13:50:13|0.02675
13:50:14|0.02675
13:50:15|0.02675
13:50:16|0.026757
13:50:17|0.026766
13:50:18|0.026766
13:50:19|0.026766
13:50:20|0.026792
13:50:21|0.026785
13:50:22|0.026785
13:50:23|0.026789
13:50:24|0.026789
13:50:25|0.02679
13:50:27|0.026788
13:50:28|0.026788
13:50:30|0.02678
13:50:31|0.02678
13:50:32|0.02678
13:50:33|0.026789
13:50:34|0.026789
13:50:34|0.026773
13:50:35|0.026765
13:50:36|0.026761
13:50:38|0.026759
13:50:39|0.026757
13:50:39|0.026757
13:50:41|0.026762
13:50:43|0.026767
13:50:43|0.026765
13:50:45|0.026765
13:50:46|0.026765
13:50:46|0.026757
13:50:48|0.026756
13:50:49|0.02676
13:50:49|0.02676
13:50:51|0.02676
13:50:52|0.02676
13:50:53|0.02676
13:50:54|0.026767
13:50:55|0.026774
13:50:56|0.026774
13:50:57|0.026774
13:50:58|0.026774
13:50:59|0.026787
13:51:00|0.026787
13:51:01|0.0268
13:51:02|0.026808
13:51:03|0.026808
13:51:05|0.026811
13:51:05|0.026818
13:51:07|0.026775
13:51:07|0.026775
13:51:08|0.026781
13:51:09|0.026793
13:51:11|0.026786
13:51:11|0.026786
13:51:12|0.026786
13:51:14|0.026779
13:51:14|0.026779
13:51:16|0.026779
13:51:17|0.026779
13:51:18|0.026779
13:51:19|0.026769
13:51:20|0.026769
13:51:21|0.026761
13:51:22|0.026761
13:51:23|0.026761
13:51:24|0.026761
13:51:25|0.026761
13:51:26|0.026764
13:51:28|0.026757
13:51:29|0.026757
13:51:30|0.026757
13:51:30|0.02675
13:51:32|0.02675
13:51:32|0.026746
13:51:34|0.026744
13:51:34|0.026742
13:51:35|0.026746
13:51:36|0.026741
13:51:38|0.026741
13:51:38|0.026741
13:51:39|0.02674
13:51:40|0.02674
13:51:41|0.02674
13:51:42|0.026743
13:51:44|0.026743
13:51:45|0.026743
13:51:46|0.026743
13:51:47|0.026743
13:51:48|0.026743
13:51:49|0.026743
13:51:50|0.026743
13:51:51|0.026743
13:51:52|0.026743
13:51:53|0.026743
13:51:54|0.026743
13:51:55|0.026743
13:51:56|0.026743
13:51:57|0.026743
13:51:58|0.026757
13:51:59|0.026759
13:52:00|0.026759
13:52:01|0.026765
13:52:02|0.026765
13:52:03|0.026775
13:52:04|0.026784
13:52:05|0.026784
13:52:07|0.026797
13:52:07|0.026797
13:52:09|0.026797
13:52:10|0.026797
13:52:11|0.026792
13:52:12|0.026791
13:52:12|0.026795
13:52:13|0.026795
13:52:15|0.026795
13:52:16|0.026792
13:52:17|0.026792
13:52:17|0.026792
13:52:19|0.026792
13:52:19|0.026792
13:52:21|0.026805
13:52:21|0.026805
13:52:22|0.026809
13:52:24|0.02681
13:52:25|0.026809
13:52:26|0.026808
13:52:26|0.026804
13:52:28|0.026804
13:52:30|0.026804
13:52:30|0.026804
13:52:31|0.026804
13:52:33|0.026804
13:52:34|0.026804
13:52:34|0.026804
13:52:35|0.026804
13:52:37|0.026817
13:52:38|0.026808
13:52:38|0.026807
13:52:40|0.026807
13:52:40|0.026807
13:52:42|0.026807
13:52:43|0.026807
13:52:44|0.026807
13:52:45|0.026807
13:52:46|0.026807
13:52:47|0.026807
13:52:48|0.026806
13:52:49|0.026812
13:52:50|0.026812
13:52:51|0.026812
13:52:52|0.026808
13:52:53|0.026808
13:52:54|0.026812
13:52:55|0.026812
13:52:56|0.026812
13:52:57|0.026812
13:52:58|0.026807
13:52:59|0.026807
13:53:01|0.026807
13:53:01|0.026801
13:53:02|0.026801
13:53:03|0.026804
13:53:04|0.026804
13:53:06|0.026804
13:53:07|0.026804
13:53:07|0.026804
13:53:09|0.026804
13:53:10|0.026804
13:53:10|0.026804
13:53:12|0.026804
13:53:13|0.026807
13:53:14|0.026807
13:53:15|0.026807
13:53:16|0.026829
13:53:17|0.026829
13:53:18|0.026829
13:53:19|0.026829
13:53:20|0.026829
13:53:21|0.026812
13:53:22|0.026817
13:53:23|0.026817
13:53:24|0.026817
13:53:25|0.026817
13:53:26|0.026817
13:53:27|0.026817
13:53:28|0.026821
13:53:30|0.02682
13:53:31|0.02682
13:53:31|0.02682
13:53:33|0.026817
13:53:34|0.02682
13:53:35|0.02682
13:53:36|0.02682
13:53:37|0.02682
13:53:38|0.026817
13:53:39|0.026817
13:53:40|0.026817
13:53:41|0.026817
13:53:42|0.026817
13:53:43|0.026817
13:53:44|0.026817
13:53:45|0.026817
13:53:46|0.026809
13:53:47|0.026805
13:53:48|0.026816
13:53:49|0.026818
13:53:50|0.026818
13:53:51|0.026822
13:53:52|0.026819
13:53:53|0.026819
13:53:54|0.026819
13:53:55|0.026821
13:53:57|0.026821
13:53:57|0.026821
13:53:59|0.026822
13:54:00|0.026823
13:54:00|0.026831
13:54:02|0.026828
13:54:02|0.026828
13:54:03|0.026828
13:54:05|0.026827
13:54:05|0.026823
13:54:07|0.026823
13:54:07|0.026823
13:54:08|0.026827
13:54:09|0.026827
13:54:10|0.026827
13:54:11|0.026827
13:54:13|0.026827
13:54:14|0.026827
13:54:15|0.026827
13:54:16|0.026827
13:54:17|0.026827
13:54:18|0.026826
13:54:19|0.026822
13:54:20|0.026822
13:54:21|0.026826
13:54:22|0.026834
13:54:23|0.026834
13:54:24|0.026834
13:54:25|0.026834
13:54:26|0.026834
13:54:27|0.026834
13:54:28|0.026834
13:54:29|0.026825
13:54:31|0.026835
13:54:33|0.026835
13:54:34|0.026835
13:54:34|0.026835
13:54:35|0.026835
13:54:37|0.026834
13:54:38|0.026837
13:54:39|0.026837
13:54:40|0.026833
13:54:41|0.026826
13:54:41|0.026826
13:54:44|0.026828
13:54:44|0.026829
13:54:45|0.026829
13:54:47|0.026835
13:54:47|0.026835
13:54:49|0.026835
13:54:50|0.02684
13:54:51|0.026837
13:54:52|0.026837
13:54:53|0.026837
13:54:54|0.026837
13:54:56|0.026832
13:54:56|0.026843
13:54:57|0.026843
13:54:59|0.026843
13:54:59|0.026843
13:55:01|0.026843
13:55:02|0.026835
13:55:02|0.026835
13:55:03|0.026835
13:55:04|0.026835
13:55:06|0.026839
13:55:06|0.026839
13:55:07|0.026839
13:55:08|0.026839
13:55:09|0.026834
13:55:10|0.026834
13:55:11|0.02684
13:55:12|0.02684
13:55:13|0.02684
13:55:15|0.02684
13:55:15|0.02684
13:55:16|0.026846
13:55:17|0.026847
13:55:18|0.026845
13:55:19|0.026842
13:55:20|0.026842
13:55:21|0.026842
13:55:23|0.026847
13:55:23|0.026847
13:55:24|0.026846
13:55:25|0.02686
13:55:26|0.026861
13:55:28|0.026862
13:55:29|0.026862
13:55:30|0.026863
13:55:31|0.026863
13:55:33|0.02687
13:55:33|0.026874
13:55:35|0.026874
13:55:35|0.026874
13:55:37|0.026874
13:55:37|0.026872
13:55:40|0.026872
13:55:40|0.026874
13:55:41|0.026874
13:55:42|0.026874
13:55:43|0.026876
13:55:45|0.026869
13:55:46|0.026862
13:55:46|0.02687
13:55:47|0.02687
13:55:48|0.02687
13:55:49|0.026863
13:55:51|0.026865
13:55:52|0.026865
13:55:53|0.026865
13:55:54|0.026866
13:55:55|0.026866
13:55:56|0.026863
13:55:57|0.026863
13:55:58|0.026863
13:55:59|0.026868
13:56:00|0.026868
13:56:01|0.026868
13:56:03|0.026868
13:56:03|0.026865
13:56:04|0.026865
13:56:06|0.026865
13:56:07|0.026865
13:56:07|0.026865
13:56:08|0.026864
13:56:10|0.026864
13:56:10|0.026864
13:56:11|0.026872
13:56:12|0.026877
13:56:13|0.026877
13:56:15|0.026877
13:56:15|0.026877
13:56:16|0.026877
13:56:17|0.026877
13:56:18|0.026877
13:56:19|0.02688
13:56:21|0.02688
13:56:22|0.02688
13:56:23|0.026864
13:56:23|0.026859
13:56:24|0.026853
13:56:25|0.026853
13:56:27|0.026852
13:56:28|0.026852
13:56:29|0.026856
13:56:29|0.026852
13:56:31|0.026852
13:56:33|0.026837
13:56:34|0.026838
13:56:35|0.026836
13:56:35|0.02683
13:56:37|0.02683
13:56:38|0.02683
13:56:39|0.02683
13:56:40|0.026831
13:56:41|0.026843
13:56:42|0.026851
13:56:43|0.026851
13:56:44|0.026851
13:56:46|0.026837
13:56:47|0.026841
13:56:49|0.026836
13:56:49|0.026836
13:56:51|0.026837
13:56:51|0.026837
13:56:53|0.026837
13:56:53|0.026837
13:56:54|0.026837
13:56:55|0.026837
13:56:57|0.026843
13:56:57|0.026843
13:56:58|0.026837
13:57:00|0.026838
13:57:00|0.026838
13:57:01|0.026838
13:57:02|0.026834
13:57:03|0.026834
13:57:04|0.026834
13:57:05|0.026837
13:57:06|0.026837
13:57:07|0.026837
13:57:08|0.026837
13:57:09|0.02684
13:57:11|0.02684
13:57:11|0.02684
13:57:12|0.02684
13:57:13|0.02684
13:57:14|0.02684
13:57:16|0.02684
13:57:17|0.02684
13:57:17|0.02684
13:57:19|0.026836
13:57:19|0.026844
13:57:20|0.026844
13:57:21|0.026849
13:57:23|0.026849
13:57:23|0.026849
13:57:24|0.026849
13:57:25|0.026849
13:57:26|0.026845
13:57:27|0.026845
13:57:28|0.026845
13:57:29|0.026845
13:57:30|0.026833
13:57:32|0.026833
13:57:33|0.02684
13:57:35|0.026838
13:57:36|0.026838
13:57:37|0.026838
13:57:37|0.026844
13:57:39|0.026844
13:57:39|0.026844
13:57:41|0.026835
13:57:41|0.026835
13:57:43|0.026835
13:57:43|0.026843
13:57:44|0.026843
13:57:46|0.026846
13:57:47|0.026846
13:57:48|0.026846
13:57:49|0.026846
13:57:50|0.026846
13:57:51|0.026856
13:57:52|0.026859
13:57:53|0.026859
13:57:54|0.026863
13:57:55|0.026858
13:57:56|0.026858
13:57:57|0.026858
13:57:58|0.026858
13:57:59|0.026858
13:58:01|0.026852
13:58:01|0.026855
13:58:03|0.026848
13:58:04|0.026848
13:58:05|0.026845
13:58:05|0.026845
13:58:06|0.026845
13:58:08|0.026845
13:58:09|0.026845
13:58:10|0.026845
13:58:11|0.026845
13:58:11|0.026845
13:58:13|0.026847
13:58:14|0.026847
13:58:15|0.026871
13:58:16|0.026871
13:58:17|0.026871
13:58:17|0.026871
13:58:19|0.026877
13:58:20|0.026874
13:58:21|0.026874
13:58:22|0.026875
13:58:22|0.026866
13:58:24|0.026866
13:58:24|0.026866
13:58:26|0.026866
13:58:26|0.026875
13:58:28|0.026876
13:58:29|0.026872
13:58:30|0.026872
13:58:31|0.026881
13:58:32|0.026883
13:58:33|0.026883
13:58:35|0.026884
13:58:37|0.026884
13:58:38|0.026884
13:58:39|0.026877
13:58:39|0.026877
13:58:41|0.026877
13:58:42|0.026877
13:58:43|0.026877
13:58:44|0.026877
13:58:44|0.026877
13:58:45|0.026884
13:58:46|0.026884
13:58:48|0.026884
13:58:48|0.026884
13:58:50|0.026884
13:58:51|0.026888
13:58:51|0.02689
13:58:54|0.02689
13:58:55|0.02689
13:58:55|0.02689
13:58:57|0.02689
13:58:57|0.02689
13:58:58|0.02689
13:58:59|0.02689
13:59:00|0.02689
13:59:01|0.02689
13:59:03|0.02688
13:59:03|0.02688
13:59:05|0.02688
13:59:06|0.026889
13:59:06|0.026888
13:59:07|0.026888
13:59:08|0.026888
13:59:09|0.026888
13:59:11|0.026888
13:59:11|0.026888
13:59:12|0.026888
13:59:14|0.026882
13:59:14|0.026882
13:59:16|0.026887
13:59:17|0.02689
13:59:18|0.026882
13:59:19|0.026882
13:59:20|0.026882
13:59:21|0.026888
13:59:22|0.026888
13:59:23|0.026888
13:59:24|0.026895
13:59:25|0.026895
13:59:26|0.026895
13:59:27|0.026895
13:59:28|0.026895
13:59:29|0.026895
13:59:30|0.026895
13:59:31|0.026892
13:59:32|0.026892
13:59:33|0.026892
13:59:34|0.026893
13:59:36|0.026894
13:59:37|0.026895
13:59:38|0.026894
13:59:39|0.026892
13:59:40|0.026907
13:59:41|0.026897
13:59:42|0.026897
13:59:43|0.026897
13:59:44|0.026895
13:59:45|0.026909
13:59:46|0.026909
13:59:47|0.026909
13:59:49|0.026909
13:59:50|0.026909
13:59:50|0.026909
13:59:51|0.02691
13:59:52|0.026919
13:59:53|0.026919
13:59:54|0.026919
13:59:56|0.026909
13:59:56|0.026916
13:59:58|0.026909
13:59:59|0.026909
14:00:00|0.026909
14:00:00|0.026907
14:00:02|0.026907
14:00:02|0.026907
14:00:03|0.02691
14:00:05|0.026905
14:00:06|0.026894
14:00:07|0.026894
14:00:08|0.026894
14:00:09|0.026894
14:00:10|0.026894
14:00:11|0.026888
14:00:11|0.026882
14:00:13|0.026882
14:00:14|0.026883
14:00:15|0.026888
14:00:16|0.026884
14:00:17|0.026884
14:00:18|0.026884
14:00:19|0.026888
14:00:20|0.026888
14:00:20|0.026888
14:00:22|0.026888
14:00:23|0.026888
14:00:24|0.026888
14:00:25|0.026888
14:00:26|0.026896
14:00:27|0.026896
14:00:27|0.026907
14:00:29|0.026907
14:00:30|0.02691
14:00:31|0.026911
14:00:32|0.026913
14:00:33|0.02691
14:00:34|0.026911
14:00:36|0.026921
14:00:38|0.026923
14:00:39|0.026944
14:00:40|0.026952
14:00:42|0.026964
14:00:42|0.02695
14:00:44|0.02695
14:00:44|0.02695
14:00:45|0.02695
14:00:47|0.026954
14:00:47|0.026944
14:00:49|0.026939
14:00:49|0.026942
14:00:51|0.026938
14:00:52|0.026938
14:00:52|0.026942
14:00:54|0.026934
14:00:55|0.026934
14:00:55|0.026931
14:00:57|0.02692
14:00:58|0.026885
14:00:59|0.026877
14:01:00|0.026877
14:01:01|0.026871
14:01:02|0.026866
14:01:03|0.026844
14:01:03|0.026838
14:01:05|0.026843
14:01:06|0.026835
14:01:07|0.026833
14:01:08|0.026833
14:01:10|0.026833
14:01:11|0.026846
14:01:11|0.026846
14:01:13|0.026846
14:01:13|0.026846
14:01:15|0.026833
14:01:16|0.026834
14:01:17|0.026839
14:01:18|0.026842
14:01:19|0.026842
14:01:20|0.026842
14:01:21|0.026842
14:01:21|0.026842
14:01:23|0.026842
14:01:24|0.02683
14:01:25|0.02683
14:01:26|0.026825
14:01:27|0.026818
14:01:27|0.0268
14:01:29|0.02679
14:01:30|0.026767
14:01:31|0.026767
14:01:32|0.026787
14:01:33|0.02677
14:01:34|0.02677
14:01:35|0.02677
14:01:36|0.02677
14:01:36|0.02677
14:01:39|0.02677
14:01:40|0.02674
14:01:41|0.026757
14:01:43|0.02677
14:01:44|0.02677
14:01:45|0.026765
14:01:45|0.026766
14:01:46|0.026775
14:01:48|0.026775
14:01:49|0.026781
14:01:50|0.026781
14:01:51|0.026784
14:01:52|0.026784
14:01:53|0.026784
14:01:54|0.026784
14:01:55|0.026784
14:01:56|0.026784
14:01:57|0.026784
14:01:58|0.026784
14:01:59|0.026784
14:02:00|0.026784
14:02:02|0.026811
14:02:03|0.026811
14:02:04|0.026811
14:02:05|0.026811
14:02:06|0.026811
14:02:08|0.026811
14:02:08|0.026811
14:02:09|0.026775
14:02:10|0.02677
14:02:11|0.02677
14:02:13|0.026768
14:02:14|0.02676
14:02:15|0.026748
14:02:16|0.026748
14:02:16|0.026748
14:02:18|0.026745
14:02:18|0.026761
14:02:20|0.026769
14:02:21|0.02677
14:02:22|0.026775
14:02:22|0.026775
14:02:24|0.026775
14:02:25|0.026775
14:02:26|0.026765
14:02:27|0.026765
14:02:28|0.026765
14:02:29|0.026762
14:02:30|0.026762
14:02:31|0.026767
14:02:32|0.02677
14:02:33|0.02677
14:02:35|0.026767
14:02:35|0.026765
14:02:36|0.026765
14:02:37|0.026747
14:02:39|0.026741
14:02:40|0.026742
14:02:41|0.026742
14:02:42|0.026715
14:02:43|0.026734
14:02:44|0.026734
14:02:46|0.026747
14:02:46|0.026736
14:02:48|0.026736
14:02:48|0.026738
14:02:50|0.026738
14:02:50|0.026732
14:02:52|0.0267
14:02:52|0.026723
14:02:54|0.02672
14:02:54|0.026721
14:02:56|0.026721
14:02:57|0.026721
14:02:58|0.026719
14:02:59|0.026723
14:03:00|0.026719
14:03:01|0.026721
14:03:02|0.026727
14:03:03|0.026729
14:03:04|0.026729
14:03:05|0.026736
14:03:06|0.026744
14:03:07|0.026753
14:03:09|0.026749
14:03:09|0.026749
14:03:11|0.026749
14:03:11|0.026744
14:03:13|0.026765
14:03:13|0.026765
14:03:14|0.026755
14:03:15|0.026774
14:03:16|0.026779
14:03:17|0.02678
14:03:18|0.02678
14:03:19|0.02678
14:03:20|0.026762
14:03:21|0.026762
14:03:22|0.026762
14:03:23|0.026762
14:03:24|0.026762
14:03:25|0.026762
14:03:26|0.026786
14:03:27|0.026786
14:03:28|0.026786
14:03:29|0.026786
14:03:30|0.026786
14:03:32|0.02679
14:03:32|0.026788
14:03:33|0.026788
14:03:34|0.026782
14:03:35|0.026782
14:03:37|0.026782
14:03:37|0.026782
14:03:39|0.026784
14:03:39|0.02679
14:03:40|0.02679
14:03:43|0.026781
14:03:44|0.026781
14:03:44|0.026781
14:03:45|0.026797
14:03:46|0.026795
14:03:48|0.026816
14:03:48|0.026814
14:03:49|0.026824
14:03:50|0.026824
14:03:51|0.026815
14:03:53|0.026827
14:03:54|0.026835
14:03:55|0.026838
14:03:56|0.026845
14:03:57|0.026851
14:03:58|0.026851
14:03:59|0.026851
14:04:00|0.026851
14:04:00|0.026851
14:04:02|0.026845
14:04:03|0.026845
14:04:04|0.026845
14:04:05|0.026851
14:04:06|0.026854
14:04:08|0.02685
14:04:09|0.026858
14:04:10|0.026862
14:04:10|0.026874
14:04:11|0.026883
14:04:12|0.026872
14:04:13|0.026875
14:04:14|0.026875
14:04:16|0.026875
14:04:16|0.026878
14:04:18|0.026878
14:04:19|0.026887
14:04:20|0.026887
14:04:21|0.026883
14:04:22|0.026879
14:04:22|0.026882
14:04:23|0.026888
14:04:24|0.026884
14:04:26|0.02688
14:04:27|0.026874
14:04:28|0.026874
14:04:28|0.026874
14:04:30|0.026882
14:04:30|0.026882
14:04:32|0.026875
14:04:33|0.026863
14:04:34|0.026865
14:04:35|0.026863
14:04:36|0.026856
14:04:38|0.026866
14:04:38|0.026868
14:04:40|0.026868
14:04:42|0.026876
14:04:43|0.026876
14:04:44|0.026876
14:04:45|0.026883
14:04:45|0.026883
14:04:46|0.026883
14:04:48|0.026887
14:04:49|0.026893
14:04:50|0.02689
14:04:51|0.026897
14:04:51|0.026897
14:04:53|0.026897
14:04:54|0.026897
14:04:55|0.026899
14:04:56|0.026899
14:04:57|0.026899
14:04:58|0.026898
14:04:59|0.026898
14:05:00|0.026898
14:05:01|0.026896
14:05:02|0.026896
14:05:04|0.026896
14:05:04|0.026896
14:05:06|0.0269
14:05:06|0.0269
14:05:07|0.0269
14:05:08|0.0269
14:05:09|0.0269
14:05:10|0.0269
14:05:12|0.026902
14:05:13|0.026901
14:05:14|0.026901
14:05:14|0.026903
14:05:15|0.026903
14:05:16|0.026903
14:05:17|0.026903
14:05:18|0.026903
14:05:20|0.026903
14:05:20|0.026903
14:05:21|0.026903
14:05:22|0.026903
14:05:24|0.026905
14:05:24|0.026911
14:05:25|0.026911
14:05:26|0.026905
14:05:27|0.0269
14:05:28|0.026893
14:05:29|0.026887
14:05:31|0.026886
14:05:31|0.026888
14:05:32|0.026888
14:05:33|0.026886
14:05:34|0.026881
14:05:36|0.026872
14:05:37|0.026872
14:05:38|0.026868
14:05:38|0.026868
14:05:39|0.026868
14:05:40|0.026868
14:05:42|0.026868
14:05:43|0.026877
14:05:44|0.026877
14:05:45|0.026877
14:05:46|0.026877
14:05:47|0.02689
14:05:48|0.026911
14:05:49|0.026911
14:05:50|0.026911
14:05:51|0.026913
14:05:53|0.026913
14:05:54|0.026914
14:05:54|0.026914
14:05:55|0.026911
14:05:56|0.026915
14:05:58|0.026915
14:05:58|0.026916
14:05:59|0.026921
14:06:00|0.02692
14:06:01|0.026906
14:06:02|0.026906
14:06:04|0.026909
14:06:05|0.026911
14:06:06|0.026911
14:06:07|0.026911
14:06:07|0.026911
14:06:08|0.026911
14:06:10|0.026924
14:06:11|0.026926
14:06:11|0.026926
14:06:12|0.026939
14:06:13|0.026946
14:06:15|0.026947
14:06:16|0.026968
14:06:17|0.026963
14:06:18|0.026975
14:06:19|0.02697
14:06:20|0.026969
14:06:21|0.026979
14:06:22|0.026979
14:06:23|0.026982
14:06:24|0.026987
14:06:25|0.026992
14:06:26|0.027006
14:06:27|0.02701
14:06:28|0.02701
14:06:29|0.027015
14:06:30|0.027009
14:06:31|0.027013
14:06:32|0.027024
14:06:33|0.027076
14:06:34|0.02707
14:06:35|0.027079
14:06:36|0.027086
14:06:37|0.027104
14:06:38|0.027104
14:06:39|0.027115
14:06:40|0.027113
14:06:41|0.027108
14:06:42|0.027108
14:06:43|0.027146
14:06:45|0.027148
14:06:46|0.027148
14:06:47|0.027156
14:06:48|0.027151
14:06:50|0.027185
14:06:51|0.0272
14:06:52|0.027193
14:06:54|0.027174
14:06:54|0.027146
14:06:55|0.027132
14:06:56|0.02713
14:06:57|0.027136
14:06:59|0.027148
14:07:00|0.027168
14:07:01|0.027155
14:07:02|0.027153
14:07:03|0.027157
14:07:04|0.027157
14:07:05|0.027163
14:07:07|0.027146
14:07:08|0.027137
14:07:08|0.027137
14:07:09|0.027146
14:07:10|0.027146
14:07:11|0.02715
14:07:13|0.027155
14:07:13|0.027153
14:07:14|0.027153
14:07:15|0.027156
14:07:16|0.027154
14:07:17|0.027152
14:07:18|0.027144
14:07:19|0.027168
14:07:20|0.027161
14:07:22|0.027162
14:07:23|0.027169
14:07:23|0.027161
14:07:25|0.027163
14:07:26|0.027163
14:07:26|0.027163
14:07:27|0.027163
14:07:28|0.027156
14:07:30|0.027158
14:07:31|0.027158
14:07:32|0.027163
14:07:33|0.027163
14:07:34|0.027163
14:07:35|0.027163
14:07:37|0.027163
14:07:37|0.027163
14:07:38|0.027163
14:07:39|0.027166
14:07:40|0.027163
14:07:42|0.027163
14:07:43|0.027163
14:07:44|0.027163
14:07:45|0.027162
14:07:46|0.027181
14:07:47|0.027181
14:07:49|0.027185
14:07:49|0.027185
14:07:50|0.027185
14:07:52|0.027193
14:07:53|0.027191
14:07:54|0.027209
14:07:54|0.02721
14:07:56|0.02721
14:07:56|0.027203
14:07:57|0.027227
14:07:58|0.027238
14:07:59|0.027238
14:08:01|0.027237
14:08:02|0.027224
14:08:03|0.027224
14:08:03|0.027228
14:08:04|0.027228
14:08:05|0.027255
14:08:07|0.027256
14:08:07|0.027246
14:08:09|0.027216
14:08:10|0.027211
14:08:11|0.027176
14:08:11|0.027169
14:08:13|0.027178
14:08:13|0.027178
14:08:14|0.027189
14:08:16|0.027189
14:08:17|0.027173
14:08:17|0.027133
14:08:19|0.027134
14:08:20|0.027133
14:08:21|0.027141
14:08:22|0.027136
14:08:23|0.027136
14:08:24|0.027136
14:08:25|0.027136
14:08:26|0.027136
14:08:27|0.027184
14:08:28|0.027184
14:08:29|0.027176
14:08:30|0.027196
14:08:31|0.027196
14:08:32|0.027218
14:08:33|0.027212
14:08:34|0.027212
14:08:35|0.027212
14:08:36|0.027208
14:08:37|0.027214
14:08:38|0.027202
14:08:39|0.027202
14:08:40|0.027201
14:08:41|0.027201
14:08:42|0.027201
14:08:43|0.027201
14:08:45|0.027177
14:08:46|0.027193
14:08:47|0.027209
14:08:48|0.02718
14:08:49|0.02716
14:08:50|0.027159
14:08:52|0.027159
14:08:53|0.027165
14:08:54|0.027165
14:08:54|0.027161
14:08:56|0.027169
14:08:57|0.027169
14:08:58|0.027169
14:08:59|0.027181
14:09:00|0.027189
14:09:01|0.02719
14:09:02|0.02719
14:09:03|0.027185
14:09:05|0.027192
14:09:06|0.027192
14:09:07|0.027192
14:09:08|0.027192
14:09:08|0.027192
14:09:10|0.027181
14:09:11|0.027181
14:09:12|0.027185
14:09:13|0.02719
14:09:14|0.027184
14:09:16|0.027183
14:09:16|0.027176
14:09:18|0.027176
14:09:19|0.027175
14:09:20|0.027183
14:09:21|0.027182
14:09:22|0.027182
14:09:23|0.027176
14:09:24|0.027177
14:09:25|0.027177
14:09:26|0.027177
14:09:27|0.027163
14:09:28|0.027165
14:09:29|0.027165
14:09:31|0.027154
14:09:32|0.027154
14:09:32|0.02716
14:09:33|0.027166
14:09:34|0.027171
14:09:35|0.027172
14:09:36|0.027166
14:09:37|0.027156
14:09:38|0.027166
14:09:39|0.027167
14:09:41|0.027167
14:09:41|0.027154
14:09:42|0.027135
14:09:44|0.027137
14:09:45|0.027137
14:09:46|0.027137
14:09:48|0.027137
14:09:49|0.027137
14:09:50|0.027137
14:09:51|0.027166
14:09:52|0.027166
14:09:53|0.027184
14:09:54|0.027184
14:09:55|0.027184
14:09:56|0.027184
14:09:57|0.027168
14:09:58|0.027151
14:09:59|0.027143
14:10:01|0.027167
14:10:02|0.027156
14:10:03|0.027156
14:10:04|0.027165
14:10:05|0.027169
14:10:06|0.027166
14:10:07|0.027166
14:10:08|0.027156
14:10:09|0.027156
14:10:10|0.027162
14:10:11|0.027161
14:10:12|0.027161
14:10:13|0.027151
14:10:14|0.027151
14:10:15|0.027151
14:10:16|0.027149
14:10:17|0.027149
14:10:18|0.027148
14:10:19|0.027141
14:10:20|0.027141
14:10:21|0.027145
14:10:22|0.027145
14:10:23|0.027147
14:10:24|0.027147
14:10:25|0.027143
14:10:26|0.027141
14:10:28|0.027134
14:10:28|0.027134
14:10:29|0.027134
14:10:30|0.027134
14:10:31|0.02713
14:10:32|0.02713
14:10:33|0.02713
14:10:34|0.02713
14:10:35|0.02713
14:10:36|0.027131
14:10:37|0.027134
14:10:38|0.027134
14:10:40|0.027146
14:10:40|0.027146
14:10:41|0.027146
14:10:42|0.027146
14:10:43|0.027148
14:10:44|0.027148
14:10:45|0.027139
14:10:47|0.027142
14:10:47|0.027142
14:10:49|0.027144
14:10:50|0.027144
14:10:51|0.027157
14:10:52|0.027157
14:10:53|0.027149
14:10:54|0.027153
14:10:55|0.027153
14:10:56|0.027153
14:10:57|0.027153
14:10:58|0.027153
14:10:59|0.027162
14:11:01|0.027162
14:11:02|0.027136
14:11:03|0.027095
14:11:03|0.027089
14:11:04|0.027084
14:11:05|0.027084
14:11:06|0.02705
14:11:07|0.027059
14:11:08|0.027059
14:11:09|0.027048
14:11:10|0.027063
14:11:12|0.027069
14:11:12|0.027069
14:11:13|0.027069
14:11:14|0.027069
14:11:15|0.027069
14:11:17|0.027069
14:11:18|0.027069
14:11:19|0.027069
14:11:19|0.027082
14:11:21|0.027082
14:11:22|0.027078
14:11:23|0.027083
14:11:24|0.027083
14:11:25|0.027095
14:11:26|0.027095
14:11:26|0.027096
14:11:28|0.027096
14:11:30|0.027089
14:11:31|0.027079
14:11:31|0.027082
14:11:32|0.027089
14:11:33|0.027102
14:11:34|0.0271
14:11:35|0.0271
14:11:36|0.0271
14:11:37|0.0271
14:11:38|0.0271
14:11:39|0.0271
14:11:40|0.0271
14:11:41|0.0271
14:11:42|0.02711
14:11:43|0.027106
14:11:44|0.027106
14:11:46|0.027115
14:11:47|0.027115
14:11:47|0.027115
14:11:49|0.027115
14:11:51|0.027093
14:11:52|0.027081
14:11:53|0.027081
14:11:54|0.027078
14:11:55|0.027078
14:11:56|0.027089
14:11:57|0.027089
14:11:57|0.027089
14:11:59|0.027099
14:11:59|0.027103
14:12:01|0.027103
14:12:02|0.027103
14:12:03|0.027092
14:12:04|0.027105
14:12:05|0.027094
14:12:06|0.027094
14:12:07|0.027094
14:12:08|0.027093
14:12:09|0.027093
14:12:10|0.027093
14:12:11|0.027093
14:12:12|0.027093
14:12:13|0.027078
14:12:14|0.027078
14:12:15|0.027078
14:12:16|0.027083
14:12:17|0.027073
14:12:18|0.027069
14:12:19|0.027069
14:12:20|0.027056
14:12:21|0.027046
14:12:22|0.027046
14:12:23|0.027046
14:12:24|0.027046
14:12:25|0.027046
14:12:26|0.027046
14:12:27|0.02705
14:12:28|0.027049
14:12:29|0.027049
14:12:30|0.027031
14:12:31|0.027021
14:12:32|0.027021
14:12:33|0.027028
14:12:35|0.02703
14:12:36|0.027036
14:12:36|0.027036
14:12:38|0.027033
14:12:38|0.027043
14:12:39|0.027043
14:12:40|0.027043
14:12:41|0.027043
14:12:42|0.027029
14:12:44|0.027029
14:12:44|0.027029
14:12:45|0.027029
14:12:46|0.02704
14:12:48|0.02704
14:12:49|0.02704
14:12:50|0.027057
14:12:51|0.027057
14:12:52|0.027042
14:12:53|0.027042
14:12:54|0.027042
14:12:55|0.027038
14:12:56|0.027041
14:12:58|0.027041
14:12:59|0.027041
14:12:59|0.027041
14:13:00|0.027041
14:13:01|0.027041
14:13:03|0.027041
14:13:04|0.027039
14:13:05|0.027039
14:13:05|0.027028
14:13:06|0.027028
14:13:07|0.027029
14:13:09|0.027037
14:13:10|0.027041
14:13:11|0.02704
14:13:12|0.02704
14:13:12|0.02704
14:13:14|0.027037
14:13:15|0.027038
14:13:16|0.027036
14:13:17|0.027036
14:13:19|0.027036
14:13:19|0.027036
14:13:21|0.027036
14:13:21|0.027039
14:13:22|0.027039
14:13:24|0.027052
14:13:24|0.027052
14:13:25|0.027052
14:13:26|0.027052
14:13:27|0.027074
14:13:28|0.027066
14:13:29|0.027066
14:13:30|0.027066
14:13:31|0.027068
14:13:33|0.027068
14:13:33|0.027068
14:13:34|0.027068
14:13:36|0.027068
14:13:36|0.027068
14:13:37|0.027068
14:13:38|0.027068
14:13:39|0.027065
14:13:40|0.027054
14:13:42|0.027054
14:13:43|0.027045
14:13:44|0.027045
14:13:45|0.027054
14:13:45|0.02707
14:13:47|0.027072
14:13:48|0.027071
14:13:50|0.027071
14:13:50|0.027071
14:13:51|0.027071
14:13:53|0.027071
14:13:54|0.027068
14:13:54|0.027068
14:13:55|0.02707
14:13:57|0.02707
14:13:58|0.02707
14:13:59|0.02707
14:13:59|0.02707
14:14:01|0.02707
14:14:02|0.027073
14:14:03|0.027073
14:14:04|0.027071
14:14:05|0.027074
14:14:06|0.027074
14:14:07|0.027074
14:14:08|0.027076
14:14:09|0.027076
14:14:10|0.027076
14:14:11|0.027067
14:14:12|0.027069
14:14:13|0.027062
14:14:14|0.027065
14:14:15|0.027065
14:14:16|0.02707
14:14:17|0.027076
14:14:18|0.027076
14:14:19|0.027072
14:14:20|0.027072
14:14:21|0.027073
14:14:22|0.027073
14:14:23|0.027073
14:14:24|0.027073
14:14:25|0.027073
14:14:26|0.027073
14:14:27|0.027078
14:14:28|0.027074
14:14:29|0.027074
14:14:31|0.027074
14:14:32|0.027073
14:14:33|0.027073
14:14:34|0.027084
14:14:35|0.027084
14:14:36|0.027084
14:14:37|0.02709
14:14:38|0.02709
14:14:39|0.02709
14:14:40|0.02709
14:14:41|0.02709
14:14:42|0.02709
14:14:43|0.027084
14:14:44|0.027096
14:14:45|0.027093
14:14:47|0.027097
14:14:47|0.027097
14:14:48|0.027097
14:14:50|0.027103
14:14:51|0.027104
14:14:52|0.027116
14:14:53|0.027116
14:14:54|0.027122
14:14:54|0.027122
14:14:56|0.027122
14:14:56|0.027129
14:14:58|0.027129
14:14:58|0.027152
14:15:00|0.027146
14:15:01|0.027146
14:15:03|0.027146
14:15:03|0.027156
14:15:04|0.027154
14:15:05|0.027157
14:15:06|0.027176
14:15:08|0.027173
14:15:09|0.027171
14:15:09|0.027171
14:15:11|0.027171
14:15:11|0.02714
14:15:12|0.027126
14:15:13|0.027126
14:15:14|0.027126
14:15:15|0.027112
14:15:16|0.027111
14:15:17|0.027111
14:15:18|0.027111
14:15:20|0.027107
14:15:21|0.027103
14:15:22|0.027107
14:15:22|0.027107
14:15:24|0.027107
14:15:25|0.027107
14:15:25|0.027108
14:15:26|0.027106
14:15:27|0.027106
14:15:28|0.027106
14:15:29|0.027106
14:15:30|0.027117
14:15:31|0.027117
14:15:32|0.027103
14:15:33|0.027087
14:15:35|0.027087
14:15:35|0.027087
14:15:36|0.027078
14:15:37|0.027078
14:15:38|0.027078
14:15:39|0.027097
14:15:41|0.027101
14:15:41|0.027101
14:15:42|0.027101
14:15:43|0.027101
14:15:44|0.027101
14:15:45|0.027101
14:15:47|0.027111
14:15:48|0.027111
14:15:48|0.027111
14:15:49|0.027109
14:15:51|0.027109
14:15:51|0.027109
14:15:53|0.027109
14:15:54|0.027091
14:15:54|0.027091
14:15:56|0.027091
14:15:57|0.027091
14:15:58|0.027091
14:15:59|0.027091
14:16:00|0.027091
14:16:01|0.027091
14:16:02|0.027091
14:16:03|0.027091
14:16:04|0.027091
14:16:05|0.027091
14:16:06|0.027077
14:16:07|0.02707
14:16:08|0.02707
14:16:10|0.027078
14:16:10|0.027078
14:16:12|0.027092
14:16:12|0.027092
14:16:13|0.0271
14:16:15|0.0271
14:16:15|0.0271
14:16:17|0.027103
14:16:17|0.027102
14:16:18|0.02709
14:16:20|0.02709
14:16:20|0.027091
14:16:22|0.027091
14:16:23|0.027091
14:16:24|0.027092
14:16:25|0.027092
14:16:25|0.027092
14:16:27|0.027071
14:16:28|0.027071
14:16:28|0.027087
14:16:30|0.027074
14:16:31|0.027078
14:16:32|0.027087
14:16:32|0.027087
14:16:34|0.027087
14:16:35|0.027088
14:16:36|0.027088
14:16:37|0.027087
14:16:38|0.027087
14:16:39|0.027089
14:16:40|0.02709
14:16:41|0.02709
14:16:42|0.02709
14:16:43|0.02709
14:16:44|0.02709
14:16:45|0.02709
14:16:46|0.02708
14:16:47|0.02708
14:16:48|0.02708
14:16:49|0.027087
14:16:50|0.027087
14:16:51|0.02708
14:16:52|0.02708
14:16:53|0.02708
14:16:54|0.02708
14:16:55|0.02708
14:16:57|0.027077
14:16:58|0.027077
14:16:59|0.027077
14:17:00|0.027084
14:17:02|0.027084
14:17:02|0.02708
14:17:03|0.027071
14:17:04|0.027069
14:17:05|0.027069
14:17:07|0.027069
14:17:07|0.027069
14:17:09|0.027066
14:17:10|0.027066
14:17:11|0.027066
14:17:11|0.027068
14:17:12|0.027077
14:17:13|0.027078
14:17:15|0.027088
14:17:15|0.027097
14:17:16|0.027097
14:17:17|0.027097
14:17:18|0.027097
14:17:19|0.027097
14:17:20|0.027097
14:17:21|0.027097
14:17:23|0.027071
14:17:23|0.027071
14:17:24|0.027071
14:17:26|0.027071
14:17:27|0.027077
14:17:28|0.027077
14:17:28|0.027077
14:17:30|0.027077
14:17:31|0.027077
14:17:32|0.027078
14:17:33|0.027078
14:17:34|0.02707
14:17:34|0.027079
14:17:36|0.027079
14:17:37|0.027079
14:17:38|0.027079
14:17:38|0.027079
14:17:39|0.027085
14:17:42|0.027085
14:17:42|0.02709
14:17:43|0.027086
14:17:44|0.027084
14:17:45|0.027081
14:17:46|0.027079
14:17:48|0.027079
14:17:48|0.027077
14:17:49|0.027077
14:17:51|0.027077
14:17:51|0.027077
14:17:52|0.027074
14:17:53|0.02707
14:17:55|0.027067
14:17:56|0.027066
14:17:57|0.027066
14:17:58|0.027067
14:17:59|0.027067
14:18:00|0.02706
14:18:01|0.02706
14:18:02|0.02706
14:18:04|0.02706
14:18:05|0.02706
14:18:05|0.02706
14:18:07|0.02706
14:18:07|0.027049
14:18:08|0.027049
14:18:09|0.027049
14:18:11|0.027054
14:18:12|0.027054
14:18:13|0.027054
14:18:13|0.027047
14:18:15|0.027053
14:18:16|0.02705
14:18:18|0.027051
14:18:19|0.027042
14:18:20|0.027042
14:18:20|0.027049
14:18:21|0.027049
14:18:23|0.027049
14:18:24|0.027049
14:18:25|0.027049
14:18:26|0.027047
14:18:27|0.027048
14:18:28|0.027048
14:18:29|0.027048
14:18:30|0.027048
14:18:31|0.027048
14:18:32|0.027065
14:18:33|0.02707
14:18:34|0.027069
14:18:35|0.027065
14:18:36|0.027065
14:18:37|0.027065
14:18:38|0.027065
14:18:39|0.027065
14:18:40|0.027071
14:18:41|0.027062
14:18:42|0.027062
14:18:43|0.027063
14:18:44|0.027063
14:18:45|0.027063
14:18:46|0.027063
14:18:47|0.027063
14:18:48|0.027065
14:18:49|0.027065
14:18:50|0.027062
14:18:51|0.027054
14:18:52|0.027054
14:18:53|0.027052
14:18:54|0.027058
14:18:56|0.027058
14:18:57|0.027058
14:18:58|0.027042
14:18:59|0.027042
14:19:01|0.027024
14:19:02|0.027021
14:19:03|0.027024
14:19:04|0.027024
14:19:05|0.027023
14:19:06|0.027031
14:19:07|0.027031
14:19:08|0.027016
14:19:10|0.027016
14:19:10|0.027025
14:19:12|0.027026
14:19:13|0.027026
14:19:13|0.027027
14:19:15|0.027021
14:19:15|0.027026
14:19:16|0.027024
14:19:17|0.027024
14:19:18|0.027024
14:19:19|0.027024
14:19:21|0.027024
14:19:22|0.027029
14:19:22|0.027029
14:19:23|0.027029
14:19:24|0.027023
14:19:26|0.027023
14:19:27|0.027027
14:19:28|0.027027
14:19:29|0.027027
14:19:30|0.027027
14:19:32|0.027027
14:19:32|0.02702
14:19:33|0.027022
14:19:34|0.027022
14:19:35|0.027022
14:19:37|0.027022
14:19:37|0.027022
14:19:38|0.027027
14:19:39|0.027027
14:19:40|0.027027
14:19:41|0.027027
14:19:42|0.027026
14:19:43|0.027026
14:19:44|0.027026
14:19:46|0.027027
14:19:46|0.027027
14:19:48|0.027027
14:19:48|0.027023
14:19:49|0.027015
14:19:50|0.027011
14:19:51|0.027001
14:19:53|0.027001
14:19:54|0.027004
14:19:55|0.027004
14:19:56|0.027006
14:19:57|0.027
14:19:58|0.027
14:19:59|0.027005
14:20:00|0.027005
14:20:01|0.027004
14:20:02|0.027006
14:20:03|0.027006
14:20:04|0.02701
14:20:05|0.02701
14:20:06|0.02701
14:20:07|0.027018
14:20:08|0.027018
14:20:09|0.027018
14:20:11|0.027016
14:20:12|0.027016
14:20:13|0.027016
14:20:13|0.027016
14:20:15|0.027012
14:20:15|0.027012
14:20:16|0.027012
14:20:17|0.027024
14:20:19|0.027024
14:20:19|0.027024
14:20:20|0.027024
14:20:21|0.027012
14:20:22|0.027008
14:20:23|0.027004
14:20:24|0.026981
14:20:25|0.026978
14:20:26|0.026958
14:20:27|0.026963
14:20:28|0.026997
14:20:29|0.026997
14:20:30|0.027009
14:20:31|0.027009
14:20:32|0.027009
14:20:34|0.027009
14:20:34|0.027016
14:20:35|0.027016
14:20:37|0.02701
14:20:38|0.02701
14:20:38|0.02701
14:20:39|0.02701
14:20:40|0.02701
14:20:42|0.027009
14:20:42|0.026998
14:20:43|0.026977
14:20:44|0.026983
14:20:45|0.026983
14:20:47|0.026983
14:20:47|0.026997
14:20:49|0.026997
14:20:49|0.026997
14:20:50|0.027006
14:20:52|0.027011
14:20:53|0.027015
14:20:53|0.027006
14:20:54|0.027006
14:20:55|0.027006
14:20:57|0.026987
14:20:57|0.026987
14:20:59|0.026988
14:21:00|0.026988
14:21:00|0.02699
14:21:02|0.02699
14:21:02|0.02699
14:21:04|0.02699
14:21:04|0.02699
14:21:06|0.02699
14:21:06|0.026993
14:21:08|0.026988
14:21:08|0.026984
14:21:10|0.026984
14:21:11|0.026993
14:21:12|0.026999
14:21:13|0.026995
14:21:14|0.027013
14:21:15|0.027013
14:21:16|0.027017
14:21:17|0.027016
14:21:18|0.027017
14:21:19|0.027006
14:21:20|0.027006
14:21:21|0.027006
14:21:22|0.027003
14:21:23|0.026992
14:21:24|0.026992
14:21:25|0.026977
14:21:26|0.026968
14:21:27|0.02697
14:21:29|0.026969
14:21:29|0.026936
14:21:30|0.026936
14:21:31|0.02692
14:21:32|0.026929
14:21:33|0.026934
14:21:34|0.026934
14:21:36|0.026934
14:21:36|0.02694
14:21:37|0.026945
14:21:39|0.026945
14:21:39|0.026948
14:21:40|0.026939
14:21:41|0.026927
14:21:43|0.026928
14:21:44|0.02693
14:21:44|0.02693
14:21:46|0.02693
14:21:47|0.02693
14:21:47|0.026921
14:21:48|0.026921
14:21:50|0.026917
14:21:51|0.026921
14:21:51|0.026921
14:21:52|0.026917
14:21:53|0.026899
14:21:54|0.026893
14:21:55|0.026896
14:21:57|0.026899
14:21:58|0.026895
14:21:59|0.026895
14:22:00|0.026894
14:22:01|0.026894
14:22:02|0.026894
14:22:04|0.0269
14:22:04|0.0269
14:22:06|0.026911
14:22:07|0.026911
14:22:08|0.026911
14:22:09|0.026912
14:22:10|0.026912
14:22:11|0.026917
14:22:12|0.02692
14:22:13|0.026918
14:22:14|0.026918
14:22:15|0.026918
14:22:16|0.026913
14:22:17|0.026881
14:22:18|0.026881
14:22:19|0.026883
14:22:20|0.026883
14:22:22|0.026883
14:22:22|0.026883
14:22:24|0.026883
14:22:24|0.026883
14:22:26|0.026889
14:22:26|0.026904
14:22:28|0.026904
14:22:28|0.026904
14:22:29|0.026904
14:22:31|0.026904
14:22:31|0.026904
14:22:33|0.026917
14:22:34|0.026917
14:22:34|0.02691
14:22:35|0.02691
14:22:36|0.026912
14:22:38|0.026912
14:22:38|0.026912
14:22:39|0.026912
14:22:40|0.026912
14:22:42|0.026912
14:22:42|0.026916
14:22:44|0.026916
14:22:45|0.026915
14:22:45|0.026915
14:22:47|0.026899
14:22:47|0.026899
14:22:49|0.026892
14:22:49|0.026889
14:22:51|0.026909
14:22:52|0.026909
14:22:53|0.026909
14:22:53|0.026894
14:22:55|0.026894
14:22:55|0.02688
14:22:57|0.026882
14:22:58|0.026864
14:22:59|0.026875
14:23:00|0.026875
14:23:01|0.026862
14:23:02|0.026862
14:23:03|0.026869
14:23:04|0.026855
14:23:05|0.026867
14:23:06|0.026861
14:23:08|0.026861
14:23:09|0.02687
14:23:10|0.026879
14:23:11|0.026879
14:23:12|0.026871
14:23:13|0.026877
14:23:14|0.026877
14:23:15|0.026861
14:23:16|0.026868
14:23:18|0.026877
14:23:19|0.026867
14:23:20|0.026867
14:23:21|0.026867
14:23:22|0.02686
14:23:23|0.026859
14:23:24|0.026857
14:23:25|0.026853
14:23:26|0.026853
14:23:27|0.026843
14:23:28|0.026846
14:23:29|0.026845
14:23:30|0.026847
14:23:31|0.026847
14:23:32|0.026852
14:23:33|0.026852
14:23:34|0.026855
14:23:35|0.026858
14:23:36|0.026858
14:23:37|0.026858
14:23:38|0.026858
14:23:39|0.026848
14:23:40|0.026847
14:23:41|0.026843
14:23:42|0.026843
14:23:43|0.026847
14:23:44|0.026854
14:23:45|0.026854
14:23:46|0.02685
14:23:47|0.026849
14:23:48|0.026849
14:23:49|0.026847
14:23:50|0.026847
14:23:51|0.026848
14:23:52|0.026849
14:23:53|0.026849
14:23:54|0.026857
14:23:55|0.026859
14:23:56|0.026854
14:23:57|0.026854
14:23:58|0.026854
14:24:00|0.026861
14:24:01|0.026856
14:24:02|0.026856
14:24:03|0.026856
14:24:04|0.02685
14:24:05|0.02685
14:24:06|0.026842
14:24:08|0.026842
14:24:09|0.026848
14:24:10|0.026852
14:24:11|0.026852
14:24:12|0.026852
14:24:14|0.026852
14:24:14|0.026854
14:24:16|0.026854
14:24:17|0.026843
14:24:18|0.02684
14:24:19|0.026848
14:24:20|0.026854
14:24:22|0.026854
14:24:23|0.026854
14:24:23|0.026854
14:24:24|0.026854
14:24:25|0.026854
14:24:27|0.026854
14:24:27|0.026854
14:24:28|0.026854
14:24:29|0.026854
14:24:31|0.026854
14:24:31|0.026858
14:24:33|0.026858
14:24:34|0.026858
14:24:34|0.026858
14:24:36|0.026854
14:24:37|0.026861
14:24:37|0.026863
14:24:39|0.026863
14:24:40|0.026863
14:24:41|0.026863
14:24:42|0.026863
14:24:43|0.026857
14:24:43|0.026857
14:24:44|0.026857
14:24:45|0.026862
14:24:46|0.026862
14:24:48|0.026862
14:24:49|0.02686
14:24:50|0.026858
14:24:51|0.026858
14:24:51|0.026858
14:24:52|0.026849
14:24:54|0.026849
14:24:55|0.026849
14:24:56|0.026849
14:24:57|0.026852
14:24:58|0.026851
14:24:59|0.02685
14:25:01|0.02685
14:25:02|0.02685
14:25:03|0.02685
14:25:04|0.02685
14:25:05|0.02685
14:25:05|0.026847
14:25:06|0.026843
14:25:08|0.026841
14:25:09|0.026841
14:25:10|0.026835
14:25:11|0.026835
14:25:12|0.026836
14:25:13|0.026832
14:25:14|0.026836
14:25:15|0.026825
14:25:16|0.02683
14:25:17|0.026835
14:25:19|0.026824
14:25:19|0.026828
14:25:21|0.026817
14:25:21|0.026816
14:25:23|0.026827
14:25:23|0.026816
14:25:25|0.026816
14:25:25|0.026813
14:25:26|0.026813
14:25:27|0.026814
14:25:28|0.026814
14:25:30|0.026818
14:25:30|0.026818
14:25:31|0.026818
14:25:33|0.026818
14:25:34|0.026819
14:25:34|0.026819
14:25:35|0.026819
14:25:36|0.026814
14:25:37|0.026814
14:25:39|0.026814
14:25:40|0.026815
14:25:40|0.026826
14:25:41|0.026812
14:25:42|0.02681
14:25:44|0.0268
14:25:44|0.026802
14:25:46|0.026802
14:25:46|0.026802
14:25:47|0.026802
14:25:49|0.026799
14:25:49|0.026819
14:25:51|0.026824
14:25:51|0.026824
14:25:53|0.026824
14:25:54|0.026802
14:25:55|0.026802
14:25:55|0.026802
14:25:57|0.026802
14:25:58|0.026807
14:25:59|0.026807
14:26:00|0.026809
14:26:02|0.026809
14:26:02|0.026814
14:26:04|0.026787
14:26:05|0.0268
14:26:05|0.026813
14:26:07|0.026794
14:26:07|0.026797
14:26:08|0.0268
14:26:09|0.0268
14:26:11|0.0268
14:26:11|0.0268
14:26:13|0.026808
14:26:14|0.026808
14:26:15|0.026808
14:26:15|0.0268
14:26:16|0.026799
14:26:18|0.026799
14:26:19|0.026799
14:26:19|0.0268
14:26:20|0.026808
14:26:22|0.026808
14:26:23|0.026808
14:26:24|0.026808
14:26:25|0.026808
14:26:26|0.026808
14:26:28|0.026809
14:26:28|0.026845
14:26:30|0.026845
14:26:30|0.026831
14:26:31|0.026825
14:26:33|0.026833
14:26:34|0.026837
14:26:35|0.026846
14:26:36|0.026851
14:26:36|0.026851
14:26:38|0.02685
14:26:39|0.02685
14:26:40|0.026842
14:26:41|0.026837
14:26:42|0.026846
14:26:43|0.02684
14:26:44|0.026826
14:26:45|0.026828
14:26:46|0.02682
14:26:47|0.026798
14:26:48|0.026806
14:26:49|0.026802
14:26:50|0.02679
14:26:51|0.02679
14:26:52|0.02679
14:26:54|0.026798
14:26:55|0.026802
14:26:56|0.026802
14:26:56|0.026803
14:26:58|0.026797
14:26:59|0.026797
14:27:00|0.026797
14:27:01|0.026793
14:27:03|0.026789
14:27:04|0.026784
14:27:04|0.026768
14:27:06|0.026787
14:27:07|0.026774
14:27:08|0.026774
14:27:08|0.026783
14:27:09|0.026792
14:27:11|0.026792
14:27:11|0.02679
14:27:13|0.02679
14:27:14|0.02679
14:27:15|0.02679
14:27:15|0.02679
14:27:17|0.02679
14:27:18|0.026805
14:27:19|0.026808
14:27:20|0.026798
14:27:21|0.026798
14:27:22|0.026806
14:27:23|0.026799
14:27:24|0.026808
14:27:25|0.026808
14:27:26|0.026808
14:27:26|0.026805
14:27:28|0.026805
14:27:29|0.026805
14:27:30|0.026805
14:27:31|0.026805
14:27:32|0.026806
14:27:33|0.026806
14:27:35|0.026808
14:27:35|0.026808
14:27:36|0.026818
14:27:38|0.026818
14:27:38|0.026821
14:27:39|0.026821
14:27:40|0.026821
14:27:42|0.026819
14:27:43|0.026819
14:27:43|0.026815
14:27:44|0.026822
14:27:46|0.026822
14:27:46|0.026822
14:27:48|0.026818
14:27:48|0.026813
14:27:50|0.026813
14:27:50|0.026796
14:27:52|0.026796
14:27:53|0.026809
14:27:53|0.026809
14:27:54|0.026801
14:27:55|0.026796
14:27:56|0.026796
14:27:58|0.026808
14:27:58|0.026808
14:28:00|0.026805
14:28:01|0.026805
14:28:02|0.026805
14:28:04|0.026793
14:28:04|0.026793
14:28:06|0.026793
14:28:07|0.026798
14:28:08|0.026822
14:28:09|0.026822
14:28:09|0.026842
14:28:11|0.02686
14:28:11|0.02686
14:28:13|0.026863
14:28:13|0.026878
14:28:15|0.026891
14:28:16|0.026884
14:28:16|0.026873
14:28:18|0.026873
14:28:19|0.026877
14:28:20|0.026881
14:28:21|0.026872
14:28:22|0.026872
14:28:23|0.026872
14:28:24|0.026912
14:28:24|0.026919
14:28:26|0.026919
14:28:27|0.026919
14:28:27|0.026928
14:28:28|0.026918
14:28:30|0.026924
14:28:30|0.026924
14:28:32|0.026924
14:28:33|0.026924
14:28:34|0.02693
14:28:35|0.026926
14:28:35|0.02693
14:28:36|0.02694
14:28:38|0.02694
14:28:39|0.026948
14:28:40|0.026944
14:28:40|0.026939
14:28:41|0.026939
14:28:43|0.026939
14:28:44|0.02694
14:28:45|0.026937
14:28:46|0.02693
14:28:47|0.02693
14:28:48|0.02694
14:28:49|0.02694
14:28:50|0.026931
14:28:51|0.026931
14:28:52|0.026933
14:28:53|0.026934
14:28:54|0.026936
14:28:55|0.026934
14:28:56|0.026934
14:28:56|0.026923
14:28:58|0.026933
14:28:59|0.026935
14:29:00|0.026935
14:29:01|0.026934
14:29:02|0.026907
14:29:03|0.0269
14:29:05|0.0269
14:29:06|0.026892
14:29:07|0.026902
14:29:08|0.026905
14:29:09|0.026905
14:29:10|0.026906
14:29:11|0.026899
14:29:13|0.026899
14:29:13|0.026899
14:29:14|0.026899
14:29:15|0.026898
14:29:16|0.026898
14:29:18|0.026898
14:29:18|0.026898
14:29:20|0.026888
14:29:20|0.026889
14:29:21|0.026889
14:29:22|0.026888
14:29:23|0.026869
14:29:25|0.026869
14:29:25|0.026858
14:29:26|0.026851
14:29:27|0.026853
14:29:28|0.026853
14:29:29|0.026851
14:29:30|0.026851
14:29:32|0.026842
14:29:33|0.026869
14:29:34|0.026862
14:29:35|0.026866
14:29:36|0.026866
14:29:37|0.026871
14:29:38|0.026872
14:29:39|0.026832
14:29:40|0.026841
14:29:41|0.026845
14:29:42|0.026845
14:29:43|0.026838
14:29:44|0.026851
14:29:45|0.026851
14:29:46|0.026851
14:29:47|0.026827
14:29:48|0.026817
14:29:50|0.026812
14:29:50|0.026804
14:29:51|0.026804
14:29:52|0.02681
14:29:53|0.02681
14:29:54|0.0268
14:29:56|0.0268
14:29:56|0.026807
14:29:57|0.026817
14:29:58|0.02681
14:30:00|0.0268
14:30:00|0.026801
14:30:01|0.026801
14:30:02|0.026801
14:30:04|0.026801
14:30:05|0.026794
14:30:06|0.026787
14:30:07|0.026787
14:30:08|0.026787
14:30:09|0.026784
14:30:10|0.026773
14:30:11|0.026768
14:30:12|0.026775
14:30:14|0.026778
14:30:15|0.026778
14:30:16|0.026766
14:30:17|0.026777
14:30:18|0.026777
14:30:19|0.026777
14:30:21|0.026777
14:30:21|0.02678
14:30:22|0.02677
14:30:23|0.026769
14:30:24|0.026769
14:30:26|0.02677
14:30:26|0.026767
14:30:28|0.026766
14:30:28|0.02675
14:30:29|0.026753
14:30:30|0.026751
14:30:32|0.026754
14:30:32|0.026755
14:30:33|0.026755
14:30:34|0.026755
14:30:35|0.026761
14:30:36|0.026761
14:30:37|0.026761
14:30:38|0.02677
14:30:39|0.026769
14:30:41|0.026769
14:30:41|0.026765
14:30:42|0.026765
14:30:43|0.026763
14:30:44|0.026763
14:30:45|0.026763
14:30:46|0.026758
14:30:47|0.026758
14:30:48|0.026758
14:30:49|0.026744
14:30:51|0.02673
14:30:51|0.02673
14:30:52|0.026726
14:30:53|0.026726
14:30:54|0.026726
14:30:55|0.026725
14:30:56|0.026718
14:30:58|0.026715
14:30:59|0.02671
14:31:00|0.02671
14:31:01|0.02671
14:31:02|0.026712
14:31:04|0.02673
14:31:04|0.026769
14:31:06|0.026774
14:31:07|0.026765
14:31:08|0.026768
14:31:09|0.026768
14:31:10|0.026753
14:31:11|0.026758
14:31:12|0.026732
14:31:13|0.026717
14:31:15|0.026717
14:31:16|0.02671
14:31:16|0.026717
14:31:17|0.026717
14:31:18|0.026716
14:31:19|0.026716
14:31:20|0.026721
14:31:21|0.026721
14:31:22|0.026721
14:31:24|0.026728
14:31:25|0.026729
14:31:26|0.026727
14:31:26|0.026727
14:31:28|0.026728
14:31:28|0.026728
14:31:29|0.026728
14:31:30|0.026735
14:31:32|0.02674
14:31:32|0.026728
14:31:33|0.02672
14:31:34|0.02672
14:31:35|0.02672
14:31:37|0.02672
14:31:38|0.026717
14:31:38|0.026699
14:31:41|0.0267
14:31:42|0.026699
14:31:42|0.026699
14:31:43|0.026713
14:31:44|0.026713
14:31:45|0.026713
14:31:46|0.026701
14:31:47|0.026707
14:31:48|0.026705
14:31:49|0.026696
14:31:50|0.026689
14:31:52|0.02668
14:31:53|0.026677
14:31:53|0.026671
14:31:55|0.026672
14:31:55|0.02667
14:31:56|0.02667
14:31:57|0.02667
14:31:58|0.026671
14:31:59|0.026671
14:32:00|0.026671
14:32:02|0.02668
14:32:02|0.026685
14:32:03|0.026671
14:32:04|0.02666
14:32:05|0.026654
14:32:07|0.02666
14:32:08|0.026657
14:32:10|0.02665
14:32:11|0.026666
14:32:12|0.026656
14:32:13|0.026651
14:32:14|0.026659
14:32:14|0.026659
14:32:15|0.026659
14:32:17|0.026651
14:32:18|0.026644
14:32:18|0.026637
14:32:20|0.026637
14:32:21|0.026637
14:32:22|0.02665
14:32:23|0.02666
14:32:23|0.026666
14:32:24|0.026662
14:32:25|0.026669
14:32:27|0.026666
14:32:27|0.026666
14:32:29|0.026666
14:32:30|0.026646
14:32:31|0.026648
14:32:31|0.026638
14:32:32|0.026633
14:32:33|0.026611
14:32:34|0.02661
14:32:35|0.02661
14:32:36|0.02661
14:32:38|0.026612
14:32:39|0.026608
14:32:40|0.02661
14:32:41|0.026602
14:32:42|0.0266
14:32:43|0.026594
14:32:44|0.026588
14:32:45|0.026579
14:32:46|0.026569
14:32:47|0.02657
14:32:48|0.026578
14:32:49|0.026565
14:32:50|0.026577
14:32:51|0.026575
14:32:52|0.026575
14:32:53|0.026581
14:32:54|0.026581
14:32:55|0.026596
14:32:56|0.026596
14:32:57|0.026594
14:32:58|0.026594
14:32:59|0.0266
14:33:00|0.026624
14:33:01|0.026624
14:33:02|0.026611
14:33:03|0.026611
14:33:04|0.026632
14:33:05|0.026637
14:33:06|0.026636
14:33:07|0.026643
14:33:09|0.026643
14:33:11|0.026645
14:33:12|0.026645
14:33:13|0.026645
14:33:14|0.026645
14:33:15|0.026657
14:33:16|0.026657
14:33:16|0.026656
14:33:17|0.026656
14:33:18|0.026654
14:33:19|0.026647
14:33:21|0.02666
14:33:21|0.02668
14:33:22|0.026683
14:33:24|0.026666
14:33:24|0.026666
14:33:26|0.026659
14:33:27|0.026666
14:33:27|0.026649
14:33:29|0.026657
14:33:30|0.026657
14:33:31|0.026654
14:33:32|0.026663
14:33:33|0.026662
14:33:34|0.026662
14:33:35|0.026657
14:33:36|0.02666
14:33:36|0.026663
14:33:38|0.026659
14:33:39|0.026659
14:33:40|0.026657
14:33:41|0.026659
14:33:42|0.026666
14:33:43|0.026664
14:33:44|0.026672
14:33:45|0.026672
14:33:46|0.026661
14:33:47|0.026655
14:33:48|0.026662
14:33:49|0.026661
14:33:50|0.026661
14:33:51|0.02665
14:33:52|0.02665
14:33:53|0.026646
14:33:54|0.026645
14:33:55|0.026645
14:33:56|0.026645
14:33:57|0.026645
14:33:58|0.026645
14:33:59|0.026645
14:34:00|0.026645
14:34:01|0.026648
14:34:02|0.026658
14:34:03|0.026651
14:34:04|0.026653
14:34:05|0.026666
14:34:06|0.026666
14:34:07|0.02665
14:34:08|0.026636
14:34:09|0.026636
14:34:10|0.026629
14:34:11|0.026629
14:34:12|0.026621
14:34:13|0.026621
14:34:14|0.026627
14:34:15|0.026631
14:34:16|0.026619
14:34:18|0.026622
14:34:19|0.026622
14:34:20|0.026626
14:34:21|0.026633
14:34:22|0.026619
14:34:23|0.026619
14:34:24|0.026612
14:34:25|0.026632
14:34:25|0.026635
14:34:27|0.026635
14:34:28|0.026644
14:34:28|0.026635
14:34:30|0.026635
14:34:31|0.026635
14:34:32|0.026621
14:34:32|0.026623
14:34:34|0.026621
14:34:35|0.026621
14:34:36|0.026612
14:34:36|0.026637
14:34:38|0.026637
14:34:38|0.026636
14:34:40|0.026633
14:34:41|0.026633
14:34:42|0.026631
14:34:43|0.026635
14:34:44|0.026635
14:34:45|0.026635
14:34:46|0.026627
14:34:47|0.026627
14:34:48|0.026616
14:34:49|0.026626
14:34:50|0.026636
14:34:52|0.026634
14:34:52|0.026634
14:34:53|0.026634
14:34:54|0.026637
14:34:55|0.026642
14:34:56|0.02663
14:34:58|0.026638
14:34:58|0.026635
14:34:59|0.026635
14:35:00|0.026639
14:35:02|0.026639
14:35:03|0.026644
14:35:04|0.02664
14:35:05|0.026635
14:35:05|0.026635
14:35:07|0.026645
14:35:07|0.026638
14:35:09|0.026645
14:35:11|0.026644
14:35:11|0.026658
14:35:13|0.026658
14:35:14|0.026658
14:35:14|0.026643
14:35:15|0.026642
14:35:16|0.026642
14:35:18|0.026652
14:35:19|0.026659
14:35:19|0.026643
14:35:20|0.026643
14:35:21|0.026641
14:35:23|0.026641
14:35:24|0.026625
14:35:24|0.026625
14:35:25|0.026625
14:35:26|0.026625
14:35:27|0.026633
14:35:28|0.026626
14:35:30|0.026618
14:35:31|0.026607
14:35:32|0.026604
14:35:33|0.026604
14:35:34|0.026621
14:35:35|0.0266
14:35:35|0.0266
14:35:37|0.02659
14:35:38|0.02658
14:35:39|0.026572
14:35:40|0.026572
14:35:40|0.026572
14:35:42|0.026572
14:35:43|0.02659
14:35:44|0.026583
14:35:45|0.0266
14:35:46|0.026593
14:35:47|0.026581
14:35:48|0.026573
14:35:49|0.026577
14:35:50|0.026558
14:35:50|0.026564
14:35:52|0.026567
14:35:53|0.02656
14:35:54|0.026581
14:35:55|0.026568
14:35:56|0.026568
14:35:57|0.026561
14:35:58|0.02655
14:36:00|0.02655
14:36:00|0.026548
14:36:02|0.026544
14:36:02|0.026543
14:36:03|0.026528
14:36:04|0.026548
14:36:05|0.02654
14:36:06|0.026518
14:36:07|0.026523
14:36:08|0.026523
14:36:10|0.02654
14:36:11|0.026545
14:36:13|0.026559
14:36:14|0.026597
14:36:14|0.026585
14:36:15|0.026593
14:36:17|0.026572
14:36:17|0.026544
14:36:19|0.026553
14:36:19|0.026555
14:36:20|0.026591
14:36:22|0.026589
14:36:23|0.026596
14:36:24|0.026598
14:36:25|0.026619
14:36:26|0.026628
14:36:27|0.026638
14:36:28|0.026653
14:36:29|0.026662
14:36:30|0.026672
14:36:31|0.026677
14:36:32|0.026691
14:36:33|0.02668
14:36:34|0.026669
14:36:35|0.026668
14:36:37|0.026662
14:36:37|0.026662
14:36:38|0.026661
14:36:39|0.026661
14:36:40|0.02667
14:36:42|0.02667
14:36:43|0.02667
14:36:44|0.026685
14:36:45|0.02668
14:36:46|0.02668
14:36:47|0.02668
14:36:48|0.026677
14:36:49|0.026688
14:36:50|0.026678
14:36:51|0.02668
14:36:52|0.026678
14:36:53|0.026669
14:36:54|0.026686
14:36:55|0.026686
14:36:56|0.026692
14:36:57|0.026693
14:36:58|0.026699
14:36:59|0.0267
14:37:00|0.026715
14:37:01|0.026715
14:37:03|0.026712
14:37:03|0.02671
14:37:04|0.026704
14:37:05|0.026699
14:37:06|0.026699
14:37:07|0.026702
14:37:08|0.026703
14:37:09|0.026711
14:37:10|0.026711
14:37:12|0.026709
14:37:14|0.026714
14:37:14|0.026711
14:37:16|0.026711
14:37:16|0.026718
14:37:18|0.026721
14:37:19|0.026722
14:37:20|0.026722
14:37:21|0.026722
14:37:21|0.026728
14:37:23|0.026728
14:37:24|0.026728
14:37:25|0.026739
14:37:27|0.026739
14:37:28|0.02674
14:37:29|0.026745
14:37:30|0.026734
14:37:31|0.026737
14:37:32|0.02673
14:37:33|0.026712
14:37:34|0.026701
14:37:35|0.026709
14:37:37|0.026688
14:37:37|0.026688
14:37:38|0.026686
14:37:40|0.026682
14:37:41|0.026683
14:37:42|0.026683
14:37:43|0.026696
14:37:44|0.026693
14:37:45|0.026691
14:37:46|0.026664
14:37:47|0.02666
14:37:48|0.026657
14:37:49|0.026665
14:37:51|0.026665
14:37:51|0.026676
14:37:52|0.026676
14:37:53|0.026685
14:37:54|0.026658
14:37:55|0.026658
14:37:56|0.026676
14:37:58|0.026678
14:37:58|0.026676
14:38:00|0.026676
14:38:02|0.026676
14:38:03|0.026669
14:38:03|0.026656
14:38:04|0.026656
14:38:05|0.02666
14:38:06|0.02666
14:38:08|0.02666
14:38:08|0.026646
14:38:09|0.02665
14:38:10|0.02665
14:38:12|0.02665
14:38:13|0.026664
14:38:14|0.026664
14:38:15|0.02664
14:38:16|0.026625
14:38:17|0.026622
14:38:19|0.026622
14:38:20|0.026607
14:38:21|0.026607
14:38:21|0.026601
14:38:23|0.0266
14:38:24|0.026602
14:38:25|0.026606
14:38:26|0.026611
14:38:27|0.026615
14:38:28|0.026597
14:38:29|0.026597
14:38:30|0.026597
14:38:31|0.026579
14:38:32|0.026575
14:38:33|0.026582
14:38:34|0.026579
14:38:35|0.026583
14:38:36|0.026583
14:38:37|0.026583
14:38:38|0.026583
14:38:39|0.026579
14:38:40|0.026581
14:38:41|0.026581
14:38:42|0.026581
14:38:43|0.026581
14:38:44|0.026585
14:38:45|0.026575
14:38:46|0.026584
14:38:47|0.02659
14:38:48|0.0266
14:38:49|0.0266
14:38:51|0.026615
14:38:51|0.026615
14:38:53|0.026623
14:38:53|0.026614
14:38:54|0.026614
14:38:55|0.026618
14:38:56|0.02662
14:38:57|0.02662
14:38:58|0.02662
14:38:59|0.026625
14:39:00|0.026625
14:39:01|0.026633
14:39:02|0.026633
14:39:04|0.026632
14:39:05|0.026651
14:39:06|0.026655
14:39:07|0.026664
14:39:07|0.026666
14:39:09|0.026675
14:39:09|0.026681
14:39:10|0.026673
14:39:11|0.026661
14:39:13|0.026661
14:39:14|0.026658
14:39:15|0.02665
14:39:16|0.026654
14:39:17|0.026654
14:39:18|0.026672
14:39:19|0.026641
14:39:21|0.02666
14:39:21|0.026667
14:39:22|0.026688
14:39:23|0.026675
14:39:24|0.026675
14:39:25|0.026675
14:39:27|0.026676
14:39:27|0.026676
14:39:28|0.026657
14:39:30|0.026642
14:39:31|0.026651
14:39:31|0.026644
14:39:32|0.026637
14:39:33|0.026639
14:39:34|0.026639
14:39:36|0.026644
14:39:36|0.026642
14:39:37|0.026643
14:39:39|0.026637
14:39:39|0.026637
14:39:40|0.026643
14:39:42|0.026643
14:39:42|0.026643
14:39:44|0.026651
14:39:44|0.026651
14:39:46|0.02665
14:39:46|0.026652
14:39:47|0.026651
14:39:49|0.026653
14:39:50|0.026653
14:39:50|0.026653
14:39:52|0.026658
14:39:52|0.026629
14:39:53|0.026629
14:39:54|0.026629
14:39:55|0.02663
14:39:56|0.026637
14:39:58|0.026655
14:39:58|0.026649
14:39:59|0.026638
14:40:00|0.026629
14:40:01|0.026631
14:40:02|0.026618
14:40:03|0.02662
14:40:05|0.026638
14:40:06|0.026641
14:40:06|0.026641
14:40:07|0.026647
14:40:09|0.026647
14:40:09|0.026647
14:40:11|0.026637
14:40:12|0.026642
14:40:12|0.026629
14:40:14|0.026627
14:40:15|0.026638
14:40:16|0.026642
14:40:17|0.02665
14:40:18|0.026654
14:40:20|0.026654
14:40:21|0.026654
14:40:21|0.026654
14:40:23|0.026654
14:40:24|0.026664
14:40:25|0.026664
14:40:25|0.026665
14:40:27|0.026672
14:40:28|0.026672
14:40:28|0.026666
14:40:29|0.026666
14:40:31|0.026682
14:40:32|0.026682
14:40:32|0.026679
14:40:34|0.026679
14:40:35|0.026668
14:40:36|0.026668
14:40:37|0.02665
14:40:37|0.026644
14:40:38|0.026641
14:40:40|0.026654
14:40:41|0.026655
14:40:42|0.02667
14:40:42|0.026675
14:40:44|0.026695
14:40:45|0.026695
14:40:45|0.026712
14:40:47|0.026741
14:40:48|0.026739
14:40:49|0.02675
14:40:50|0.02675
14:40:51|0.026755
14:40:52|0.026755
14:40:54|0.026755
14:40:54|0.026748
14:40:56|0.026748
14:40:56|0.026755
14:40:57|0.026755
14:40:58|0.026747
14:40:59|0.026747
14:41:00|0.026747
14:41:01|0.026755
14:41:02|0.026757
14:41:03|0.026757
14:41:05|0.026753
14:41:05|0.026761
14:41:06|0.026768
14:41:08|0.026768
14:41:08|0.026768
14:41:09|0.026754
14:41:10|0.026767
14:41:12|0.026767
14:41:13|0.026767
14:41:14|0.026768
14:41:14|0.026764
14:41:16|0.026766
14:41:16|0.026749
14:41:18|0.026738
14:41:20|0.026738
14:41:20|0.026767
14:41:22|0.026767
14:41:23|0.026767
14:41:23|0.026759
14:41:25|0.02675
14:41:26|0.02675
14:41:26|0.026732
14:41:28|0.026707
14:41:28|0.026707
14:41:30|0.026707
14:41:30|0.02671
14:41:31|0.026698
14:41:32|0.026698
14:41:33|0.026698
14:41:35|0.026694
14:41:36|0.026694
14:41:36|0.026694
14:41:37|0.026694
14:41:39|0.026694
14:41:40|0.026694
14:41:41|0.026689
14:41:41|0.02666
14:41:44|0.02666
14:41:45|0.026674
14:41:45|0.026673
14:41:46|0.026665
14:41:47|0.026669
14:41:49|0.026673
14:41:49|0.026673
14:41:51|0.026673
14:41:51|0.026659
14:41:53|0.02666
14:41:53|0.02666
14:41:55|0.02666
14:41:56|0.026665
14:41:57|0.026665
14:41:58|0.026665
14:41:58|0.026665
14:42:00|0.026663
14:42:00|0.026663
14:42:01|0.026633
14:42:02|0.026643
14:42:03|0.026649
14:42:04|0.026654
14:42:06|0.026654
14:42:06|0.026635
14:42:07|0.02663
14:42:09|0.026612
14:42:09|0.026612
14:42:11|0.026612
14:42:12|0.026617
14:42:12|0.026617
14:42:13|0.026629
14:42:15|0.026629
14:42:15|0.026633
14:42:18|0.026633
14:42:18|0.026623
14:42:20|0.02663
14:42:21|0.026624
14:42:21|0.026638
14:42:22|0.026638
14:42:23|0.02664
14:42:25|0.02664
14:42:26|0.026645
14:42:26|0.026645
14:42:27|0.026662
14:42:29|0.026664
14:42:30|0.026664
14:42:30|0.026658
14:42:31|0.026643
14:42:32|0.026643
14:42:33|0.026638
14:42:34|0.026609
14:42:36|0.026609
14:42:37|0.026616
14:42:37|0.026616
14:42:39|0.026607
14:42:40|0.026607
14:42:41|0.026582
14:42:42|0.026601
14:42:42|0.026601
14:42:44|0.026594
14:42:44|0.026594
14:42:45|0.026593
14:42:46|0.026593
14:42:47|0.026593
14:42:48|0.026591
14:42:49|0.026591
14:42:51|0.026589
14:42:51|0.026594
14:42:52|0.026594
14:42:53|0.026594
14:42:54|0.02659
14:42:56|0.026582
14:42:56|0.026596
14:42:58|0.026596
14:42:58|0.026607
14:42:59|0.026624
14:43:01|0.026593
14:43:01|0.026593
14:43:02|0.026635
14:43:03|0.026642
14:43:05|0.026642
14:43:06|0.026644
14:43:06|0.026644
14:43:08|0.026638
14:43:09|0.026638
14:43:09|0.026638
14:43:11|0.026614
14:43:11|0.026611
14:43:13|0.026611
14:43:14|0.026607
14:43:15|0.026592
14:43:16|0.026592
14:43:17|0.026616
14:43:19|0.026616
14:43:20|0.026627
14:43:20|0.026633
14:43:21|0.02662
14:43:22|0.026631
14:43:23|0.026646
14:43:25|0.026661
14:43:25|0.026657
14:43:27|0.026657
14:43:28|0.026657
14:43:29|0.026654
14:43:30|0.026654
14:43:31|0.026641
14:43:32|0.026655
14:43:33|0.026664
14:43:34|0.026664
14:43:35|0.026664
14:43:36|0.026668
14:43:38|0.02669
14:43:38|0.026712
14:43:39|0.026704
14:43:40|0.026704
14:43:41|0.026715
14:43:42|0.026721
14:43:44|0.026711
14:43:44|0.026711
14:43:45|0.026711
14:43:47|0.026689
14:43:47|0.026689
14:43:48|0.026689
14:43:50|0.026697
14:43:50|0.026714
14:43:52|0.026714
14:43:52|0.026715
14:43:53|0.026715
14:43:54|0.026721
14:43:56|0.026721
14:43:58|0.026721
14:43:59|0.026718
14:43:59|0.026718
14:44:00|0.026721
14:44:02|0.026721
14:44:02|0.026721
14:44:04|0.026721
14:44:04|0.026721
14:44:05|0.026716
14:44:06|0.026721
14:44:07|0.026716
14:44:09|0.026716
14:44:10|0.026716
14:44:11|0.026716
14:44:12|0.026716
14:44:12|0.026716
14:44:14|0.026709
14:44:15|0.026709
14:44:15|0.026709
14:44:16|0.026689
14:44:17|0.026689
14:44:19|0.026689
14:44:20|0.026716
14:44:21|0.026716
14:44:22|0.026708
14:44:23|0.026707
14:44:24|0.026689
14:44:25|0.026689
14:44:26|0.026702
14:44:27|0.026694
14:44:28|0.026694
14:44:29|0.026691
14:44:31|0.026691
14:44:31|0.026696
14:44:32|0.026696
14:44:34|0.026701
14:44:35|0.026701
14:44:36|0.026701
14:44:37|0.026693
14:44:38|0.026693
14:44:38|0.026693
14:44:40|0.026711
14:44:41|0.026711
14:44:42|0.026701
14:44:43|0.026701
14:44:44|0.026692
14:44:45|0.026692
14:44:46|0.026708
14:44:47|0.026708
14:44:48|0.026708
14:44:49|0.026712
14:44:50|0.026712
14:44:51|0.026698
14:44:52|0.026698
14:44:54|0.026713
14:44:55|0.026713
14:44:55|0.026713
14:44:56|0.026718
14:44:58|0.026707
14:44:59|0.026707
14:45:00|0.026711
14:45:01|0.026711
14:45:01|0.026711
14:45:03|0.026722
14:45:04|0.026722
14:45:05|0.026732
14:45:06|0.02673
14:45:07|0.02675
14:45:08|0.026738
14:45:10|0.026764
14:45:10|0.026761
14:45:11|0.026742
14:45:13|0.026733
14:45:14|0.026731
14:45:14|0.026759
14:45:15|0.026755
14:45:16|0.026755
14:45:17|0.026755
14:45:19|0.026755
14:45:20|0.026756
14:45:21|0.026765
14:45:22|0.026762
14:45:25|0.026767
14:45:26|0.026791
14:45:27|0.026784
14:45:28|0.026794
14:45:29|0.026797
14:45:30|0.026797
14:45:31|0.026797
14:45:32|0.026795
14:45:33|0.026806
14:45:33|0.026807
14:45:35|0.026807
14:45:36|0.026807
14:45:36|0.026807
14:45:38|0.026805
14:45:39|0.026806
14:45:40|0.026806
14:45:41|0.026805
14:45:42|0.026806
14:45:43|0.026806
14:45:44|0.026817
14:45:45|0.026805
14:45:47|0.026789
14:45:48|0.026776
14:45:48|0.026765
14:45:50|0.026752
14:45:51|0.026752
14:45:52|0.026737
14:45:53|0.026734
14:45:54|0.02674
14:45:54|0.026719
14:45:55|0.026726
14:45:56|0.026726
14:45:57|0.026709
14:45:58|0.026701
14:45:59|0.026722
14:46:00|0.026722
14:46:02|0.026686
14:46:02|0.026687
14:46:04|0.026693
14:46:04|0.026693
14:46:06|0.026684
14:46:06|0.026702
14:46:07|0.026705
14:46:08|0.026702
14:46:10|0.026697
14:46:11|0.026697
14:46:11|0.026728
14:46:13|0.026728
14:46:14|0.026754
14:46:15|0.026737
14:46:16|0.026737
14:46:17|0.026753
14:46:18|0.026753
14:46:18|0.026756
14:46:19|0.02676
14:46:22|0.026759
14:46:23|0.026759
14:46:23|0.026759
14:46:25|0.026774
14:46:26|0.026774
14:46:27|0.026772
14:46:28|0.026762
14:46:28|0.026753
14:46:30|0.026753
14:46:31|0.026753
14:46:32|0.026775
14:46:33|0.026775
14:46:34|0.026775
14:46:35|0.026773
14:46:36|0.026786
14:46:37|0.026787
14:46:38|0.026787
14:46:39|0.026807
14:46:40|0.026809
14:46:41|0.026798
14:46:42|0.026814
14:46:44|0.026804
14:46:44|0.026817
14:46:46|0.026819
14:46:47|0.02681
14:46:47|0.02681
14:46:49|0.026817
14:46:49|0.026817
14:46:51|0.026821
14:46:51|0.026821
14:46:53|0.02682
14:46:53|0.026812
14:46:55|0.026803
14:46:55|0.026818
14:46:56|0.026823
14:46:57|0.026826
14:46:58|0.026827
14:46:59|0.026833
14:47:01|0.026832
14:47:01|0.026836
14:47:02|0.026836
14:47:04|0.026836
14:47:05|0.026842
14:47:06|0.026835
14:47:07|0.026822
14:47:08|0.026809
14:47:09|0.026813
14:47:10|0.026813
14:47:11|0.026813
14:47:12|0.026846
14:47:13|0.026829
14:47:14|0.026831
14:47:15|0.026846
14:47:16|0.026841
14:47:17|0.026833
14:47:18|0.026831
14:47:19|0.026807
14:47:20|0.026807
14:47:21|0.026807
14:47:23|0.026835
14:47:24|0.026837
14:47:25|0.026845
14:47:26|0.026838
14:47:26|0.026838
14:47:28|0.026847
14:47:29|0.026846
14:47:30|0.026845
14:47:31|0.02684
14:47:32|0.02684
14:47:33|0.026841
14:47:34|0.026844
14:47:35|0.026844
14:47:36|0.02685
14:47:37|0.026839
14:47:39|0.02685
14:47:39|0.02685
14:47:40|0.02685
14:47:42|0.026843
14:47:42|0.026832
14:47:44|0.02682
14:47:44|0.02682
14:47:45|0.02682
14:47:47|0.02684
14:47:47|0.02685
14:47:48|0.02685
14:47:50|0.026845
14:47:50|0.026845
14:47:52|0.026844
14:47:53|0.026842
14:47:53|0.02685
14:47:54|0.02685
14:47:55|0.026844
14:47:57|0.02682
14:47:58|0.026819
14:47:58|0.026822
14:47:59|0.026824
14:48:01|0.026821
14:48:01|0.02682
14:48:02|0.02682
14:48:03|0.02682
14:48:06|0.026832
14:48:07|0.026829
14:48:08|0.026829
14:48:09|0.026825
14:48:10|0.026821
14:48:11|0.026815
14:48:12|0.026815
14:48:13|0.02683
14:48:14|0.02683
14:48:15|0.02683
14:48:16|0.026823
14:48:17|0.026823
14:48:18|0.026828
14:48:19|0.026828
14:48:20|0.026828
14:48:21|0.026828
14:48:22|0.026821
14:48:24|0.026821
14:48:25|0.026825
14:48:26|0.026825
14:48:27|0.02682
14:48:27|0.026829
14:48:28|0.02682
14:48:30|0.026829
14:48:32|0.026829
14:48:33|0.02683
14:48:34|0.02683
14:48:34|0.026821
14:48:36|0.026821
14:48:37|0.026825
14:48:38|0.02682
14:48:39|0.02682
14:48:40|0.026826
14:48:41|0.026826
14:48:42|0.026815
14:48:44|0.02681
14:48:45|0.026814
14:48:46|0.026808
14:48:47|0.026798
14:48:48|0.026801
14:48:49|0.026801
14:48:50|0.026793
14:48:51|0.026785
14:48:52|0.026764
14:48:53|0.026764
14:48:54|0.026764
14:48:55|0.026778
14:48:56|0.026778
14:48:57|0.026764
14:48:58|0.026763
14:49:00|0.026764
14:49:00|0.026759
14:49:02|0.026762
14:49:02|0.026762
14:49:03|0.026755
14:49:05|0.026762
14:49:06|0.026743
14:49:07|0.026743
14:49:08|0.026743
14:49:09|0.026743
14:49:09|0.026745
14:49:11|0.02674
14:49:13|0.026727
14:49:13|0.026729
14:49:14|0.026729
14:49:15|0.02672
14:49:17|0.026717
14:49:18|0.026717
14:49:19|0.026729
14:49:20|0.026715
14:49:21|0.026709
14:49:22|0.026704
14:49:23|0.026715
14:49:24|0.026715
14:49:26|0.026709
14:49:28|0.026709
14:49:28|0.02671
14:49:30|0.026688
14:49:31|0.026676
14:49:32|0.026675
14:49:33|0.026675
14:49:34|0.026675
14:49:35|0.026675
14:49:36|0.026681
14:49:38|0.026681
14:49:38|0.026681
14:49:39|0.026668
14:49:40|0.026675
14:49:41|0.026692
14:49:42|0.026692
14:49:44|0.026692
14:49:44|0.026692
14:49:46|0.026694
14:49:47|0.026683
14:49:48|0.026683
14:49:49|0.026687
14:49:49|0.026687
14:49:51|0.026675
14:49:51|0.026675
14:49:52|0.02668
14:49:53|0.026689
14:49:55|0.026699
14:49:55|0.026703
14:49:56|0.026703
14:49:57|0.0267
14:49:58|0.0267
14:50:00|0.0267
14:50:00|0.0267
14:50:01|0.026709
14:50:02|0.026712
14:50:03|0.026728
14:50:04|0.02674
14:50:06|0.02674
14:50:07|0.026739
14:50:08|0.026739
14:50:09|0.026739
14:50:10|0.026718
14:50:11|0.026725
14:50:12|0.026721
14:50:13|0.026698
14:50:14|0.026692
14:50:15|0.026689
14:50:16|0.026689
14:50:17|0.026689
14:50:18|0.026689
14:50:19|0.026689
14:50:20|0.026689
14:50:21|0.026689
14:50:22|0.026702
14:50:23|0.026702
14:50:24|0.026699
14:50:25|0.02668
14:50:27|0.026683
14:50:27|0.026675
14:50:29|0.026681
14:50:29|0.026681
14:50:31|0.026681
14:50:31|0.02667
14:50:33|0.026674
14:50:34|0.026695
14:50:34|0.026695
14:50:35|0.026689
14:50:37|0.026689
14:50:37|0.026689
14:50:38|0.026687
14:50:39|0.026687
14:50:40|0.026687
14:50:41|0.026695
14:50:43|0.026689
14:50:44|0.026678
14:50:45|0.026689
14:50:46|0.026703
14:50:47|0.026707
14:50:48|0.026707
14:50:49|0.026707
14:50:50|0.02671
14:50:51|0.02671
14:50:52|0.026719
14:50:53|0.026719
14:50:54|0.026719
14:50:55|0.026726
14:50:56|0.026707
14:50:57|0.026707
14:50:58|0.026702
14:50:59|0.026708
14:51:01|0.026708
14:51:01|0.026708
14:51:02|0.026698
14:51:04|0.026688
14:51:04|0.026688
14:51:05|0.026686
14:51:06|0.026691
14:51:07|0.026716
14:51:08|0.026716
14:51:10|0.026727
14:51:11|0.026751
14:51:12|0.026751
14:51:12|0.026751
14:51:14|0.026728
14:51:15|0.02672
14:51:16|0.02672
14:51:17|0.02672
14:51:18|0.02672
14:51:19|0.02672
14:51:20|0.02672
14:51:21|0.02672
14:51:22|0.026737
14:51:22|0.026741
14:51:24|0.026741
14:51:25|0.02676
14:51:27|0.026733
14:51:28|0.026733
14:51:28|0.026733
14:51:30|0.026733
14:51:31|0.026742
14:51:33|0.026742
14:51:33|0.026728
14:51:34|0.026728
14:51:36|0.026721
14:51:37|0.026721
14:51:37|0.026721
14:51:38|0.026721
14:51:40|0.02672
14:51:40|0.026711
14:51:41|0.026711
14:51:42|0.026723
14:51:43|0.026717
14:51:45|0.026716
14:51:45|0.026716
14:51:47|0.026716
14:51:48|0.026727
14:51:49|0.026727
14:51:50|0.026727
14:51:51|0.026726
14:51:52|0.026726
14:51:53|0.026726
14:51:54|0.026727
14:51:55|0.026717
14:51:56|0.026718
14:51:57|0.026718
14:51:59|0.026718
14:51:59|0.026728
14:52:01|0.026728
14:52:01|0.026728
14:52:02|0.026728
14:52:03|0.026726
14:52:04|0.026726
14:52:05|0.026726
14:52:06|0.026726
14:52:07|0.026727
14:52:08|0.026719
14:52:10|0.026728
14:52:10|0.026728
14:52:12|0.026726
14:52:12|0.026729
14:52:13|0.026729
14:52:14|0.026729
14:52:16|0.026729
14:52:17|0.026729
14:52:18|0.026729
14:52:19|0.026728
14:52:21|0.026753
14:52:21|0.026742
14:52:22|0.026742
14:52:23|0.026742
14:52:24|0.026763
14:52:25|0.026763
14:52:27|0.026749
14:52:28|0.026749
14:52:29|0.026741
14:52:30|0.026735
14:52:31|0.026735
14:52:32|0.026735
14:52:33|0.026735
14:52:34|0.026735
14:52:35|0.026735
14:52:36|0.026756
14:52:37|0.026755
14:52:38|0.026752
14:52:39|0.026764
14:52:40|0.026772
14:52:41|0.026772
14:52:42|0.026779
14:52:44|0.026778
14:52:45|0.026778
14:52:46|0.026779
14:52:46|0.026781
14:52:47|0.026781
14:52:49|0.026789
14:52:50|0.026789
14:52:50|0.026789
14:52:52|0.026789
14:52:52|0.026789
14:52:53|0.026789
14:52:54|0.026764
14:52:56|0.026764
14:52:57|0.026757
14:52:57|0.026752
14:52:59|0.026749
14:52:59|0.026749
14:53:01|0.026742
14:53:02|0.026742
14:53:02|0.026749
14:53:03|0.026749
14:53:04|0.026737
14:53:06|0.026737
14:53:06|0.026737
14:53:07|0.026728
14:53:09|0.026739
14:53:09|0.026729
14:53:10|0.026729
14:53:12|0.026729
14:53:12|0.026729
14:53:13|0.026729
14:53:14|0.026729
14:53:16|0.026724
14:53:17|0.026725
14:53:17|0.026725
14:53:18|0.026725
14:53:20|0.026735
14:53:20|0.026739
14:53:21|0.026732
14:53:23|0.026731
14:53:23|0.026727
14:53:25|0.026727
14:53:25|0.026727
14:53:27|0.026727
14:53:28|0.026738
14:53:30|0.026721
14:53:31|0.026731
14:53:32|0.026731
14:53:33|0.026731
14:53:35|0.02674
14:53:36|0.026739
14:53:37|0.026739
14:53:37|0.026736
14:53:39|0.02673
14:53:39|0.026727
14:53:41|0.026734
14:53:41|0.026734
14:53:43|0.026709
14:53:44|0.026707
14:53:45|0.026707
14:53:45|0.026707
14:53:46|0.026707
14:53:48|0.026707
14:53:48|0.026707
14:53:49|0.026707
14:53:50|0.026712
14:53:52|0.026712
14:53:52|0.026701
14:53:53|0.026701
14:53:54|0.026701
14:53:56|0.026695
14:53:56|0.026695
14:53:57|0.026695
14:53:58|0.026712
14:53:59|0.026722
14:54:00|0.026704
14:54:01|0.026713
14:54:04|0.026713
14:54:04|0.026728
14:54:05|0.026748
14:54:07|0.026764
14:54:07|0.026774
14:54:09|0.026774
14:54:10|0.026774
14:54:11|0.026774
14:54:12|0.026767
14:54:13|0.026767
14:54:14|0.026777
14:54:15|0.026794
14:54:16|0.026794
14:54:17|0.026794
14:54:18|0.026799
14:54:19|0.026799
14:54:20|0.026799
14:54:21|0.026799
14:54:22|0.026794
14:54:23|0.026794
14:54:24|0.026794
14:54:26|0.026794
14:54:26|0.026803
14:54:28|0.026803
14:54:29|0.026801
14:54:30|0.026801
14:54:31|0.026801
14:54:32|0.026801
14:54:33|0.026816
14:54:35|0.026816
14:54:35|0.026816
14:54:37|0.026818
14:54:37|0.026829
14:54:38|0.026832
14:54:40|0.026819
14:54:40|0.026828
14:54:42|0.026828
14:54:43|0.026828
14:54:44|0.026828
14:54:45|0.026828
14:54:46|0.026828
14:54:47|0.026827
14:54:48|0.026832
14:54:49|0.026832
14:54:51|0.026829
14:54:51|0.026826
14:54:53|0.026817
14:54:54|0.026817
14:54:54|0.026815
14:54:55|0.026808
14:54:57|0.026807
14:54:57|0.026807
14:54:58|0.026802
14:54:59|0.026813
14:55:01|0.026813
14:55:02|0.026813
14:55:03|0.026813
14:55:04|0.026813
14:55:05|0.026803
14:55:06|0.026803
14:55:07|0.026804
14:55:08|0.026785
14:55:09|0.026782
14:55:10|0.026773
14:55:11|0.026773
14:55:12|0.026768
14:55:13|0.026766
14:55:14|0.026766
14:55:15|0.026786
14:55:16|0.026786
14:55:17|0.0268
14:55:18|0.026806
14:55:19|0.026806
14:55:20|0.026806
14:55:21|0.026806
14:55:22|0.026802
14:55:24|0.026816
14:55:24|0.02683
14:55:25|0.02683
14:55:27|0.026827
14:55:27|0.026817
14:55:28|0.026817
14:55:30|0.026826
14:55:31|0.026826
14:55:32|0.02684
14:55:33|0.02684
14:55:34|0.026841
14:55:36|0.026846
14:55:37|0.026828
14:55:38|0.026828
14:55:39|0.026828
14:55:40|0.026824
14:55:40|0.026826
14:55:42|0.026818
14:55:43|0.026818
14:55:44|0.026816
14:55:45|0.026818
14:55:46|0.026815
14:55:48|0.026815
14:55:48|0.026801
14:55:50|0.026801
14:55:51|0.02682
14:55:51|0.02682
14:55:53|0.026804
14:55:53|0.026804
14:55:54|0.026804
14:55:55|0.026804
14:55:56|0.026827
14:55:57|0.026828
14:55:59|0.026828
14:55:59|0.026828
14:56:01|0.026828
14:56:02|0.026828
14:56:03|0.026828
14:56:04|0.026824
14:56:05|0.026824
14:56:06|0.026824
14:56:07|0.026824
14:56:08|0.026817
14:56:09|0.026827
14:56:10|0.026827
14:56:12|0.026827
14:56:12|0.026827
14:56:13|0.026834
14:56:14|0.026834
14:56:15|0.026822
14:56:16|0.026821
14:56:17|0.026822
14:56:18|0.026822
14:56:19|0.026822
14:56:20|0.026822
14:56:22|0.026834
14:56:22|0.026834
14:56:24|0.026841
14:56:24|0.026844
14:56:26|0.026844
14:56:26|0.026826
14:56:27|0.026836
14:56:28|0.026836
14:56:29|0.026844
14:56:31|0.026864
14:56:32|0.026866
14:56:33|0.026866
14:56:34|0.026851
14:56:35|0.02688
14:56:36|0.026892
14:56:36|0.026888
14:56:38|0.026888
14:56:39|0.026895
14:56:40|0.026891
14:56:42|0.02689
14:56:43|0.026883
14:56:44|0.026883
14:56:45|0.026872
14:56:46|0.026864
14:56:47|0.026869
14:56:48|0.026869
14:56:49|0.026864
14:56:50|0.02686
14:56:51|0.026867
14:56:53|0.02687
14:56:54|0.02685
14:56:55|0.02685
14:56:55|0.02685
14:56:56|0.02685
14:56:58|0.026839
14:56:59|0.026844
14:57:00|0.026835
14:57:01|0.026833
14:57:02|0.026836
14:57:03|0.026836
14:57:05|0.026836
14:57:06|0.026836
14:57:06|0.02685
14:57:07|0.02685
14:57:08|0.026837
14:57:09|0.026848
14:57:10|0.026845
14:57:11|0.026845
14:57:12|0.026845
14:57:14|0.026845
14:57:15|0.026845
14:57:16|0.026844
14:57:16|0.02684
14:57:18|0.026828
14:57:20|0.026828
14:57:21|0.026828
14:57:21|0.026858
14:57:22|0.026855
14:57:24|0.026855
14:57:24|0.026856
14:57:26|0.026845
14:57:27|0.026845
14:57:28|0.026841
14:57:29|0.026841
14:57:29|0.026863
14:57:30|0.026862
14:57:31|0.026851
14:57:32|0.026851
14:57:34|0.026844
14:57:34|0.026828
14:57:36|0.026813
14:57:37|0.026817
14:57:38|0.026827
14:57:39|0.026822
14:57:41|0.026829
14:57:41|0.026833
14:57:43|0.026833
14:57:44|0.026846
14:57:45|0.026837
14:57:46|0.026851
14:57:46|0.026856
14:57:47|0.026856
14:57:49|0.026856
14:57:50|0.026856
14:57:50|0.026856
14:57:52|0.026864
14:57:52|0.026864
14:57:53|0.026872
14:57:54|0.026872
14:57:56|0.026872
14:57:57|0.026872
14:57:57|0.026872
14:57:58|0.026861
14:58:00|0.026861
14:58:01|0.026873
14:58:01|0.026864
14:58:02|0.026864
14:58:05|0.02686
14:58:05|0.02687
14:58:06|0.02687
14:58:08|0.02687
14:58:08|0.026867
14:58:10|0.026867
14:58:10|0.026867
14:58:11|0.026857
14:58:12|0.026856
14:58:14|0.026832
14:58:15|0.026832
14:58:17|0.026832
14:58:17|0.026832
14:58:18|0.026832
14:58:19|0.026846
14:58:20|0.026846
14:58:21|0.026846
14:58:22|0.026845
14:58:23|0.026845
14:58:24|0.026845
14:58:26|0.026845
14:58:27|0.026842
14:58:27|0.02684
14:58:28|0.026841
14:58:29|0.026841
14:58:30|0.026841
14:58:31|0.026841
14:58:33|0.026822
14:58:35|0.026819
14:58:36|0.026823
14:58:36|0.026823
14:58:37|0.02683
14:58:39|0.026824
14:58:40|0.026824
14:58:41|0.02681
14:58:42|0.02681
14:58:43|0.026813
14:58:44|0.026819
14:58:45|0.026819
14:58:46|0.026819
14:58:47|0.026819
14:58:48|0.026811
14:58:49|0.026811
14:58:50|0.026811
14:58:51|0.026811
14:58:53|0.026822
14:58:54|0.026823
14:58:55|0.026832
14:58:56|0.026836
14:58:57|0.026836
14:58:58|0.026827
14:58:59|0.026833
14:59:00|0.026833
14:59:01|0.026836
14:59:02|0.026836
14:59:03|0.026841
14:59:05|0.026865
14:59:05|0.026853
14:59:06|0.026853
14:59:08|0.026853
14:59:08|0.026847
14:59:09|0.026847
14:59:10|0.026847
14:59:11|0.026847
14:59:13|0.026842
14:59:13|0.026838
14:59:14|0.026838
14:59:15|0.026838
14:59:17|0.026858
14:59:17|0.026858
14:59:18|0.026858
14:59:19|0.026868
14:59:20|0.026868
14:59:22|0.026872
14:59:22|0.026872
14:59:23|0.026872
14:59:24|0.026872
14:59:26|0.026863
14:59:26|0.026863
14:59:28|0.026853
14:59:29|0.026853
14:59:29|0.026853
14:59:31|0.026853
14:59:32|0.026853
14:59:33|0.026847
14:59:33|0.026839
14:59:35|0.026839
14:59:37|0.026839
14:59:38|0.026845
14:59:39|0.026841
14:59:40|0.026841
14:59:41|0.026841
14:59:43|0.026833
14:59:44|0.026829
14:59:44|0.026829
14:59:45|0.026823
14:59:47|0.026824
14:59:48|0.026832
14:59:49|0.026832
14:59:50|0.026842
14:59:51|0.026842
14:59:51|0.026836
14:59:53|0.026836
14:59:54|0.026841
14:59:54|0.026842
14:59:56|0.026842
14:59:58|0.026845
14:59:59|0.026843
14:59:59|0.026843
15:00:00|0.026843
15:00:02|0.026842
15:00:02|0.026842
15:00:04|0.026846
15:00:04|0.026849
15:00:06|0.026849
15:00:07|0.026855
15:00:09|0.026855
15:00:10|0.026838
15:00:10|0.026838
15:00:11|0.026827
15:00:12|0.026823
15:00:13|0.026823
15:00:15|0.026822
15:00:15|0.026824
15:00:16|0.026824
15:00:18|0.026821
15:00:18|0.026821
15:00:20|0.026818
15:00:21|0.026808
15:00:21|0.026808
15:00:23|0.026808
15:00:24|0.026815
15:00:25|0.026815
15:00:26|0.026817
15:00:27|0.026817
15:00:28|0.026805
15:00:29|0.026805
15:00:30|0.02679
15:00:31|0.02679
15:00:32|0.02679
15:00:33|0.026809
15:00:34|0.026809
15:00:35|0.026809
15:00:36|0.026809
15:00:37|0.026824
15:00:39|0.026826
15:00:40|0.026826
15:00:41|0.026826
15:00:42|0.026826
15:00:43|0.026826
15:00:45|0.026822
15:00:45|0.026822
15:00:46|0.026822
15:00:47|0.026813
15:00:48|0.02681
15:00:49|0.02681
15:00:50|0.026788
15:00:52|0.026785
15:00:53|0.026777
15:00:54|0.026777
15:00:55|0.026777
15:00:56|0.026777
15:00:57|0.026792
15:00:58|0.026792
15:00:59|0.026792
15:01:00|0.026792
15:01:01|0.026792
15:01:02|0.026793
15:01:03|0.026788
15:01:04|0.026788
15:01:05|0.026785
15:01:06|0.026785
15:01:07|0.02679
15:01:08|0.026777
15:01:09|0.026777
15:01:10|0.026787
15:01:11|0.026781
15:01:12|0.026781
15:01:13|0.026774
15:01:14|0.026774
15:01:15|0.026773
15:01:16|0.026759
15:01:17|0.026759
15:01:18|0.026755
15:01:19|0.026745
15:01:20|0.026741
15:01:21|0.026741
15:01:22|0.026741
15:01:23|0.026741
15:01:24|0.026741
15:01:25|0.026756
15:01:26|0.026756
15:01:27|0.026774
15:01:28|0.026801
15:01:29|0.026797
15:01:31|0.026797
15:01:31|0.026779
15:01:32|0.026779
15:01:33|0.026764
15:01:34|0.026764
15:01:36|0.02677
15:01:38|0.02677
15:01:39|0.026764
15:01:40|0.026763
15:01:41|0.026763
15:01:42|0.026763
15:01:43|0.026761
15:01:44|0.026761
15:01:45|0.026761
15:01:46|0.026761
15:01:47|0.026761
15:01:49|0.026761
15:01:50|0.026761
15:01:50|0.02677
15:01:51|0.026764
15:01:52|0.026756
15:01:53|0.026756
15:01:55|0.026748
15:01:56|0.026749
15:01:57|0.026748
15:01:58|0.026748
15:01:59|0.026746
15:01:59|0.026731
15:02:01|0.026731
15:02:01|0.026731
15:02:02|0.026721
15:02:04|0.026721
15:02:05|0.026744
15:02:06|0.026733
15:02:07|0.026733
15:02:07|0.026726
15:02:08|0.026741
15:02:10|0.026741
15:02:12|0.026741
15:02:12|0.02673
15:02:13|0.026735
15:02:15|0.026735
15:02:16|0.026735
15:02:16|0.026735
15:02:17|0.026747
15:02:19|0.026747
15:02:20|0.026736
15:02:20|0.026741
15:02:21|0.026741
15:02:22|0.026742
15:02:23|0.026742
15:02:24|0.026742
15:02:26|0.026733
15:02:27|0.026733
15:02:27|0.026723
15:02:28|0.026735
15:02:29|0.026732
15:02:30|0.026721
15:02:31|0.026721
15:02:33|0.026713
15:02:34|0.026716
15:02:34|0.02671
15:02:35|0.02671
15:02:37|0.02671
15:02:39|0.02671
15:02:39|0.026708
15:02:41|0.026708
15:02:42|0.026709
15:02:43|0.026709
15:02:44|0.026705
15:02:45|0.0267
15:02:45|0.0267
15:02:47|0.026686
15:02:48|0.02668
15:02:48|0.026684
15:02:50|0.026677
15:02:51|0.026677
15:02:52|0.026677
15:02:53|0.026683
15:02:54|0.026676
15:02:55|0.026676
15:02:56|0.026676
15:02:57|0.026676
15:02:58|0.026676
15:02:59|0.026673
15:03:00|0.026673
15:03:01|0.026673
15:03:02|0.026676
15:03:04|0.026676
15:03:05|0.026683
15:03:06|0.026683
15:03:07|0.026683
15:03:08|0.026681
15:03:08|0.026681
15:03:10|0.026677
15:03:10|0.026677
15:03:12|0.026677
15:03:13|0.026677
15:03:14|0.026673
15:03:15|0.026673
15:03:16|0.026678
15:03:17|0.026671
15:03:19|0.026671
15:03:19|0.026671
15:03:20|0.026688
15:03:22|0.026694
15:03:23|0.026699
15:03:23|0.026699
15:03:25|0.026683
15:03:26|0.026683
15:03:26|0.026683
15:03:27|0.026685
15:03:28|0.026685
15:03:29|0.026676
15:03:30|0.026672
15:03:31|0.026672
15:03:32|0.026672
15:03:33|0.02667
15:03:34|0.026666
15:03:35|0.026666
15:03:36|0.026666
15:03:38|0.026675
15:03:39|0.026675
15:03:40|0.026675
15:03:42|0.026675
15:03:42|0.026664
15:03:44|0.026664
15:03:45|0.026663
15:03:45|0.02667
15:03:47|0.026669
15:03:48|0.026669
15:03:49|0.026669
15:03:50|0.026663
15:03:51|0.026663
15:03:51|0.026663
15:03:53|0.026663
15:03:53|0.026663
15:03:55|0.026663
15:03:56|0.026669
15:03:57|0.026669
15:03:58|0.026677
15:03:59|0.026677
15:04:01|0.026677
15:04:02|0.026696
15:04:02|0.026705
15:04:04|0.026714
15:04:05|0.026714
15:04:06|0.026714
15:04:06|0.026706
15:04:08|0.026704
15:04:09|0.026704
15:04:10|0.02667
15:04:11|0.02667
15:04:12|0.026677
15:04:13|0.026677
15:04:14|0.026676
15:04:15|0.026675
15:04:16|0.026684
15:04:17|0.026674
15:04:18|0.026671
15:04:19|0.026671
15:04:20|0.026681
15:04:21|0.026681
15:04:22|0.026681
15:04:24|0.026681
15:04:24|0.026681
15:04:26|0.026681
15:04:26|0.026681
15:04:27|0.026681
15:04:28|0.02666
15:04:29|0.02666
15:04:31|0.026661
15:04:31|0.026661
15:04:32|0.026655
15:04:33|0.026648
15:04:34|0.026656
15:04:35|0.026649
15:04:37|0.026644
15:04:37|0.026644
15:04:39|0.026645
15:04:40|0.026645
15:04:42|0.026649
15:04:44|0.026645
15:04:45|0.026645
15:04:45|0.02665
15:04:46|0.026651
15:04:48|0.026651
15:04:49|0.026657
15:04:50|0.02666
15:04:51|0.02666
15:04:52|0.02666
15:04:53|0.02666
15:04:54|0.02665
15:04:55|0.026645
15:04:56|0.026645
15:04:57|0.026646
15:04:59|0.026646
15:05:00|0.026646
15:05:01|0.026646
15:05:01|0.026634
15:05:03|0.026633
15:05:04|0.026619
15:05:05|0.026613
15:05:06|0.026618
15:05:07|0.026618
15:05:07|0.026621
15:05:09|0.026621
15:05:10|0.026624
15:05:11|0.02662
15:05:13|0.026616
15:05:13|0.026619
15:05:14|0.02665
15:05:16|0.026632
15:05:17|0.026632
15:05:18|0.026619
15:05:19|0.026619
15:05:20|0.026633
15:05:21|0.026633
15:05:22|0.026633
15:05:23|0.026628
15:05:24|0.026633
15:05:25|0.026629
15:05:26|0.026624
15:05:26|0.026621
15:05:27|0.026619
15:05:29|0.02662
15:05:30|0.026618
15:05:31|0.026623
15:05:31|0.026623
15:05:33|0.026622
15:05:34|0.026619
15:05:34|0.026611
15:05:36|0.02662
15:05:37|0.026609
15:05:38|0.026611
15:05:38|0.026617
15:05:41|0.026614
15:05:42|0.026614
15:05:44|0.026619
15:05:44|0.026619
15:05:45|0.026607
15:05:47|0.026607
15:05:48|0.026607
15:05:49|0.026603
15:05:50|0.026601
15:05:50|0.026602
15:05:52|0.0266
15:05:52|0.026592
15:05:53|0.026592
15:05:54|0.026595
15:05:55|0.026592
15:05:57|0.026592
15:05:58|0.026587
15:05:59|0.026587
15:06:00|0.026587
15:06:01|0.026582
15:06:02|0.026576
15:06:03|0.026569
15:06:04|0.026575
15:06:05|0.026572
15:06:06|0.026572
15:06:07|0.026567
15:06:08|0.026557
15:06:09|0.026563
15:06:10|0.026561
15:06:11|0.026561
15:06:12|0.026561
15:06:13|0.026563
15:06:14|0.026557
15:06:15|0.026561
15:06:16|0.026558
15:06:17|0.026552
15:06:19|0.026551
15:06:19|0.026563
15:06:20|0.026568
15:06:22|0.026568
15:06:23|0.026563
15:06:23|0.026576
15:06:24|0.026564
15:06:25|0.026564
15:06:26|0.026587
15:06:27|0.0266
15:06:28|0.026597
15:06:30|0.026583
15:06:30|0.026575
15:06:31|0.026568
15:06:32|0.026564
15:06:33|0.026553
15:06:34|0.026562
15:06:35|0.026564
15:06:36|0.026564
15:06:37|0.026569
15:06:38|0.026569
15:06:39|0.026572
15:06:41|0.026572
15:06:42|0.026572
15:06:44|0.026572
15:06:44|0.026572
15:06:45|0.026573
15:06:46|0.026578
15:06:47|0.026578
15:06:49|0.026584
15:06:50|0.026584
15:06:50|0.026579
15:06:52|0.026579
15:06:52|0.026587
15:06:53|0.026587
15:06:55|0.026592
15:06:56|0.026594
15:06:56|0.0266
15:06:57|0.0266
15:06:58|0.026619
15:07:00|0.026619
15:07:01|0.026619
15:07:01|0.026619
15:07:03|0.026615
15:07:04|0.026616
15:07:05|0.026616
15:07:06|0.026613
15:07:07|0.026613
15:07:08|0.026613
15:07:09|0.026597
15:07:10|0.026602
15:07:11|0.026596
15:07:12|0.026612
15:07:13|0.026625
15:07:14|0.026633
15:07:15|0.026633
15:07:16|0.026633
15:07:17|0.026632
15:07:18|0.026632
15:07:19|0.026632
15:07:20|0.026621
15:07:21|0.026621
15:07:22|0.026633
15:07:23|0.026637
15:07:24|0.026637
15:07:25|0.026637
15:07:26|0.026637
15:07:27|0.026637
15:07:28|0.026637
15:07:29|0.026641
15:07:30|0.026643
15:07:31|0.026643
15:07:32|0.026643
15:07:33|0.026645
15:07:34|0.026645
15:07:35|0.026641
15:07:36|0.026638
15:07:37|0.026638
15:07:38|0.026638
15:07:40|0.026636
15:07:40|0.026632
15:07:42|0.026632
15:07:44|0.026632
15:07:45|0.026632
15:07:45|0.026632
15:07:47|0.026616
15:07:48|0.026613
15:07:49|0.026613
15:07:50|0.026645
15:07:51|0.026655
15:07:52|0.026672
15:07:53|0.026673
15:07:55|0.026663
15:07:55|0.026663
15:07:56|0.026663
15:07:57|0.026678
15:07:58|0.026678
15:07:59|0.026685
15:08:00|0.026685
15:08:01|0.026685
15:08:02|0.026681
15:08:04|0.026667
15:08:05|0.026667
15:08:06|0.026667
15:08:06|0.026667
15:08:08|0.026666
15:08:08|0.026666
15:08:09|0.026666
15:08:11|0.026655
15:08:11|0.026651
15:08:13|0.026647
15:08:14|0.026647
15:08:16|0.026635
15:08:16|0.026635
15:08:18|0.026635
15:08:18|0.026638
15:08:20|0.026638
15:08:20|0.026638
15:08:21|0.026637
15:08:22|0.026648
15:08:24|0.026637
15:08:24|0.026637
15:08:26|0.026637
15:08:26|0.026618
15:08:27|0.026618
15:08:28|0.026617
15:08:29|0.026618
15:08:30|0.026618
15:08:32|0.026611
15:08:33|0.026605
15:08:34|0.026605
15:08:34|0.026596
15:08:36|0.026596
15:08:36|0.026591
15:08:38|0.026589
15:08:38|0.026589
15:08:40|0.02659
15:08:41|0.02659
15:08:42|0.02659
15:08:43|0.02659
15:08:45|0.026584
15:08:46|0.026554
15:08:46|0.026562
15:08:48|0.026562
15:08:49|0.026562
15:08:51|0.026567
15:08:51|0.026586
15:08:53|0.026588
15:08:53|0.026582
15:08:55|0.026578
15:08:55|0.026578
15:08:57|0.026562
15:08:58|0.026561
15:08:58|0.026561
15:09:00|0.026558
15:09:01|0.026575
15:09:02|0.026567
15:09:03|0.026579
15:09:04|0.026579
15:09:05|0.026579
15:09:06|0.026579
15:09:07|0.026579
15:09:08|0.026585
15:09:10|0.026585
15:09:10|0.026585
15:09:11|0.026569
15:09:12|0.026569
15:09:13|0.026569
15:09:15|0.026553
15:09:16|0.026553
15:09:17|0.026553
15:09:17|0.026551
15:09:19|0.026551
15:09:19|0.026551
15:09:20|0.026543
15:09:22|0.026546
15:09:23|0.026544
15:09:24|0.026539
15:09:24|0.026553
15:09:26|0.026551
15:09:27|0.026551
15:09:28|0.026538
15:09:29|0.026544
15:09:30|0.026541
15:09:31|0.026545
15:09:33|0.026545
15:09:34|0.026553
15:09:34|0.026554
15:09:35|0.026551
15:09:36|0.026551
15:09:37|0.026548
15:09:39|0.02655
15:09:39|0.026555
15:09:40|0.026546
15:09:41|0.026549
15:09:42|0.026549
15:09:45|0.026555
15:09:46|0.026555
15:09:47|0.026555
15:09:48|0.026563
15:09:49|0.026561
15:09:50|0.026561
15:09:50|0.026567
15:09:52|0.026567
15:09:53|0.026557
15:09:53|0.026558
15:09:55|0.026571
15:09:56|0.026571
15:09:57|0.026571
15:09:58|0.026561
15:09:58|0.026564
15:10:00|0.026564
15:10:01|0.026575
15:10:02|0.026575
15:10:03|0.026571
15:10:04|0.026567
15:10:06|0.026567
15:10:07|0.026567
15:10:07|0.026571
15:10:09|0.026566
15:10:09|0.026562
15:10:11|0.026562
15:10:12|0.026562
15:10:13|0.026562
15:10:14|0.026562
15:10:15|0.026569
15:10:17|0.026569
15:10:17|0.026552
15:10:19|0.026552
15:10:19|0.026555
15:10:20|0.026555
15:10:21|0.026556
15:10:23|0.026556
15:10:24|0.026556
15:10:25|0.026553
15:10:25|0.026553
15:10:27|0.026553
15:10:28|0.026553
15:10:29|0.026549
15:10:30|0.026549
15:10:31|0.026548
15:10:32|0.026548
15:10:33|0.026548
15:10:34|0.026548
15:10:35|0.026539
15:10:36|0.026537
15:10:37|0.026537
15:10:38|0.026537
15:10:39|0.026539
15:10:40|0.026537
15:10:41|0.026537
15:10:42|0.026537
15:10:43|0.026537
15:10:44|0.026549
15:10:45|0.026549
15:10:47|0.026549
15:10:48|0.026549
15:10:48|0.026551
15:10:49|0.026551
15:10:51|0.026548
15:10:51|0.026548
15:10:53|0.026538
15:10:53|0.026538
15:10:54|0.026553
15:10:55|0.026556
15:10:57|0.026558
15:10:58|0.026558
15:10:59|0.026551
15:10:59|0.02656
15:11:01|0.026575
15:11:02|0.02658
15:11:03|0.02658
15:11:04|0.026602
15:11:04|0.026602
15:11:05|0.026602
15:11:07|0.026602
15:11:08|0.026602
15:11:09|0.026602
15:11:10|0.02661
15:11:11|0.026613
15:11:12|0.026626
15:11:14|0.026637
15:11:15|0.026644
15:11:16|0.026649
15:11:17|0.026659
15:11:17|0.026648
15:11:18|0.026653
15:11:19|0.026661
15:11:20|0.026666
15:11:22|0.026653
15:11:22|0.026653
15:11:24|0.026659
15:11:24|0.026659
15:11:26|0.026659
15:11:26|0.026659
15:11:27|0.026659
15:11:29|0.026656
15:11:30|0.026656
15:11:30|0.02664
15:11:31|0.026634
15:11:32|0.026631
15:11:34|0.026631
15:11:35|0.026628
15:11:36|0.026649
15:11:36|0.026649
15:11:38|0.02667
15:11:39|0.026666
15:11:39|0.026676
15:11:41|0.02667
15:11:42|0.026679
15:11:43|0.026679
15:11:44|0.02668
15:11:45|0.026687
15:11:47|0.026681
15:11:48|0.026695
15:11:49|0.026691
15:11:51|0.026687
15:11:52|0.02666
15:11:53|0.026653
15:11:53|0.026653
15:11:55|0.026658
15:11:55|0.026648
15:11:56|0.026663
15:11:58|0.026663
15:11:59|0.026653
15:12:00|0.026653
15:12:01|0.026642
15:12:02|0.026642
15:12:03|0.026624
15:12:04|0.026618
15:12:06|0.026609
15:12:06|0.026605
15:12:08|0.02658
15:12:08|0.026588
15:12:09|0.026589
15:12:11|0.026588
15:12:11|0.026588
15:12:12|0.026588
15:12:14|0.026588
15:12:14|0.026582
15:12:15|0.02658
15:12:16|0.026556
15:12:17|0.02655
15:12:19|0.026541
15:12:19|0.026539
15:12:21|0.02654
15:12:22|0.026527
15:12:22|0.026521
15:12:23|0.026521
15:12:25|0.026504
15:12:26|0.026505
15:12:26|0.026505
15:12:28|0.026505
15:12:29|0.026505
15:12:29|0.026516
15:12:31|0.026516
15:12:32|0.026511
15:12:33|0.026531
15:12:34|0.026529
15:12:34|0.026529
15:12:36|0.026518
15:12:36|0.026525
15:12:38|0.026525
15:12:39|0.026517
15:12:39|0.026514
15:12:41|0.026511
15:12:42|0.026509
15:12:43|0.026518
15:12:44|0.026549
15:12:45|0.026538
15:12:46|0.026534
15:12:48|0.026528
15:12:49|0.026528
15:12:50|0.02653
15:12:52|0.026535
15:12:53|0.026535
15:12:54|0.026535
15:12:54|0.026535
15:12:55|0.026548
15:12:57|0.026555
15:12:57|0.026555
15:12:59|0.026555
15:12:59|0.02655
15:13:00|0.02655
15:13:01|0.02655
15:13:02|0.02655
15:13:03|0.02655
15:13:05|0.026553
15:13:05|0.026555
15:13:07|0.026555
15:13:07|0.02656
15:13:09|0.026563
15:13:09|0.026551
15:13:11|0.026551
15:13:11|0.026555
15:13:13|0.026573
15:13:14|0.026546
15:13:14|0.026546
15:13:16|0.026546
15:13:17|0.026553
15:13:18|0.026566
15:13:18|0.026566
15:13:20|0.026569
15:13:21|0.026569
15:13:22|0.026571
15:13:23|0.026575
15:13:24|0.02658
15:13:24|0.026581
15:13:26|0.026579
15:13:27|0.026579
15:13:28|0.026579
15:13:29|0.026586
15:13:30|0.026586
15:13:31|0.026586
15:13:32|0.026586
15:13:33|0.026586
15:13:34|0.026606
15:13:35|0.02661
15:13:36|0.026608
15:13:37|0.026602
15:13:38|0.026577
15:13:39|0.026577
15:13:40|0.026575
15:13:41|0.026578
15:13:42|0.026566
15:13:43|0.026578
15:13:44|0.026583
15:13:45|0.026583
15:13:46|0.026589
15:13:47|0.026595
15:13:48|0.026595
15:13:50|0.026606
15:13:51|0.026606
15:13:51|0.026606
15:13:53|0.026607
15:13:54|0.026595
15:13:55|0.026595
15:13:56|0.026591
15:13:57|0.026597
15:13:58|0.026592
15:13:59|0.026592
15:14:01|0.026592
15:14:01|0.026592
15:14:03|0.026592
15:14:05|0.02658
15:14:06|0.026567
15:14:07|0.026567
15:14:09|0.026567
15:14:09|0.02657
15:14:10|0.026565
15:14:12|0.026565
15:14:12|0.026565
15:14:13|0.026565
15:14:14|0.026541
15:14:16|0.026545
15:14:16|0.026545
15:14:17|0.026536
15:14:18|0.026536
15:14:19|0.026536
15:14:20|0.02655
15:14:21|0.026559
15:14:22|0.026562
15:14:24|0.026562
15:14:24|0.026546
15:14:25|0.026551
15:14:27|0.026551
15:14:28|0.026534
15:14:29|0.026525
15:14:30|0.026525
15:14:31|0.026516
15:14:32|0.026522
15:14:33|0.026516
15:14:34|0.026508
15:14:35|0.026505
15:14:36|0.026505
15:14:37|0.026511
15:14:38|0.026511
15:14:39|0.026511
15:14:40|0.026511
15:14:41|0.026509
15:14:42|0.026511
15:14:44|0.026511
15:14:44|0.026506
15:14:45|0.026501
15:14:47|0.026503
15:14:47|0.026503
15:14:49|0.026521
15:14:50|0.026536
15:14:51|0.026536
15:14:52|0.026525
15:14:53|0.026523
15:14:54|0.026519
15:14:55|0.026519
15:14:56|0.026502
15:14:57|0.026503
15:14:58|0.026506
15:14:59|0.026507
15:15:01|0.026513
15:15:02|0.02651
15:15:03|0.026503
15:15:04|0.026503
15:15:06|0.026515
15:15:06|0.026538
15:15:08|0.026535
15:15:09|0.026551
15:15:10|0.026546
15:15:12|0.026546
15:15:12|0.026551
15:15:13|0.026535
15:15:14|0.026535
15:15:15|0.026524
15:15:17|0.026534
15:15:18|0.026534
15:15:18|0.026534
15:15:19|0.026534
15:15:20|0.026543
15:15:21|0.026543
15:15:22|0.026543
15:15:23|0.026559
15:15:24|0.02657
15:15:25|0.02657
15:15:26|0.026551
15:15:27|0.026551
15:15:28|0.026551
15:15:29|0.026551
15:15:31|0.026551
15:15:31|0.026551
15:15:33|0.026551
15:15:34|0.026561
15:15:35|0.026546
15:15:36|0.026543
15:15:37|0.026543
15:15:37|0.026543
15:15:39|0.026544
15:15:39|0.02652
15:15:41|0.026512
15:15:42|0.026502
15:15:43|0.026513
15:15:43|0.026513
15:15:45|0.0265
15:15:46|0.0265
15:15:47|0.0265
15:15:49|0.026494
15:15:49|0.026481
15:15:51|0.026461
15:15:51|0.026465
15:15:53|0.026459
15:15:54|0.026461
15:15:56|0.026474
15:15:57|0.026481
15:15:58|0.026481
15:15:58|0.026484
15:16:00|0.02649
15:16:01|0.026494
15:16:01|0.026497
15:16:03|0.026493
15:16:05|0.026488
15:16:06|0.026488
15:16:07|0.026494
15:16:08|0.026488
15:16:09|0.026494
15:16:10|0.026498
15:16:12|0.026498
15:16:13|0.026488
15:16:14|0.026488
15:16:14|0.026484
15:16:16|0.026484
15:16:17|0.026456
15:16:17|0.02647
15:16:19|0.02649
15:16:20|0.026492
15:16:21|0.026486
15:16:22|0.026492
15:16:23|0.026495
15:16:24|0.0265
15:16:25|0.026507
15:16:26|0.026521
15:16:27|0.026544
15:16:29|0.026547
15:16:29|0.026547
15:16:31|0.026547
15:16:31|0.026554
15:16:32|0.026554
15:16:33|0.026534
15:16:35|0.026569
15:16:36|0.026574
15:16:36|0.02658
15:16:37|0.026582
15:16:39|0.026584
15:16:39|0.026576
15:16:40|0.026576
15:16:41|0.026576
15:16:42|0.026561
15:16:43|0.026561
15:16:45|0.026561
15:16:45|0.026576
15:16:46|0.026562
15:16:47|0.026556
15:16:49|0.026556
15:16:50|0.026556
15:16:51|0.026566
15:16:52|0.026569
15:16:53|0.026569
15:16:54|0.026573
15:16:56|0.026566
15:16:57|0.026566
15:16:57|0.026566
15:16:58|0.026562
15:17:00|0.026562
15:17:01|0.026569
15:17:03|0.026569
15:17:04|0.026569
15:17:05|0.026569
15:17:05|0.026583
15:17:07|0.026583
15:17:08|0.026583
15:17:08|0.026577
15:17:10|0.026577
15:17:11|0.026577
15:17:11|0.026577
15:17:13|0.026577
15:17:14|0.02658
15:17:15|0.02658
15:17:16|0.02658
15:17:17|0.026574
15:17:18|0.026574
15:17:19|0.026552
15:17:20|0.026532
15:17:21|0.026542
15:17:22|0.026542
15:17:23|0.026542
15:17:24|0.026535
15:17:25|0.026535
15:17:26|0.026535
15:17:28|0.0265
15:17:29|0.026488
15:17:30|0.026484
15:17:30|0.026495
15:17:32|0.026496
15:17:33|0.026496
15:17:33|0.026488
15:17:35|0.026479
15:17:36|0.026487
15:17:37|0.026487
15:17:38|0.026487
15:17:39|0.026487
15:17:40|0.026487
15:17:40|0.026472
15:17:41|0.026466
15:17:43|0.02645
15:17:44|0.026458
15:17:44|0.026461
15:17:46|0.026461
15:17:46|0.026431
15:17:48|0.026444
15:17:48|0.026429
15:17:50|0.026455
15:17:51|0.026463
15:17:53|0.02645
15:17:54|0.026451
15:17:55|0.02645
15:17:56|0.026457
15:17:57|0.026449
15:17:58|0.026449
15:17:59|0.026449
15:18:00|0.026449
15:18:01|0.026447
15:18:02|0.026423
15:18:04|0.02644
15:18:05|0.026469
15:18:05|0.026468
15:18:06|0.026455
15:18:08|0.026455
15:18:08|0.026455
15:18:09|0.026455
15:18:11|0.026458
15:18:12|0.026463
15:18:13|0.026478
15:18:13|0.026469
15:18:14|0.026469
15:18:16|0.026457
15:18:17|0.026449
15:18:17|0.026432
15:18:18|0.026432
15:18:19|0.026432
15:18:20|0.026448
15:18:22|0.026448
15:18:23|0.026435
15:18:24|0.02644
15:18:24|0.026448
15:18:26|0.026448
15:18:26|0.026448
15:18:27|0.026448
15:18:28|0.026432
15:18:29|0.026429
15:18:31|0.026434
15:18:31|0.026445
15:18:33|0.02645
15:18:34|0.026442
15:18:35|0.026464
15:18:36|0.026466
15:18:37|0.026437
15:18:37|0.026436
15:18:38|0.026443
15:18:40|0.026443
15:18:41|0.026443
15:18:42|0.026467
15:18:43|0.026446
15:18:44|0.026444
15:18:45|0.026452
15:18:46|0.026447
15:18:47|0.026437
15:18:47|0.026437
15:18:49|0.026444
15:18:50|0.026444
15:18:51|0.026427
15:18:53|0.026427
15:18:54|0.026432
15:18:56|0.02641
15:18:57|0.0264
15:18:57|0.026412
15:18:59|0.026406
15:19:00|0.0264
15:19:00|0.0264
15:19:02|0.026417
15:19:04|0.026403
15:19:05|0.026385
15:19:06|0.026394
15:19:06|0.026388
15:19:08|0.026388
15:19:09|0.026384
15:19:09|0.026384
15:19:11|0.026395
15:19:12|0.026385
15:19:13|0.026385
15:19:14|0.026385
15:19:15|0.02638
15:19:16|0.026345
15:19:18|0.026347
15:19:18|0.026347
15:19:20|0.02635
15:19:21|0.026348
15:19:21|0.026348
15:19:22|0.026348
15:19:23|0.026332
15:19:25|0.026247
15:19:26|0.026248
15:19:27|0.026236
15:19:28|0.026243
15:19:29|0.026248
15:19:30|0.026232
15:19:31|0.026233
15:19:32|0.026237
15:19:33|0.026241
15:19:34|0.026241
15:19:35|0.026231
15:19:36|0.026203
15:19:37|0.026221
15:19:38|0.026212
15:19:39|0.026232
15:19:40|0.026263
15:19:41|0.026272
15:19:42|0.026278
15:19:43|0.026283
15:19:44|0.026288
15:19:45|0.026286
15:19:47|0.026289
15:19:47|0.026289
15:19:48|0.026287
15:19:49|0.02629
15:19:50|0.026281
15:19:52|0.026266
15:19:52|0.026264
15:19:53|0.026282
15:19:55|0.026268
15:19:56|0.026287
15:19:57|0.026274
15:19:58|0.026274
15:19:59|0.02626
15:20:01|0.026268
15:20:01|0.026276
15:20:03|0.02627
15:20:04|0.026287
15:20:05|0.026271
15:20:05|0.026296
15:20:07|0.026284
15:20:08|0.026268
15:20:09|0.026274
15:20:10|0.026285
15:20:11|0.02628
15:20:13|0.026242
15:20:13|0.026223
15:20:15|0.02622
15:20:16|0.026209
15:20:16|0.0262
15:20:18|0.026202
15:20:18|0.026211
15:20:20|0.026205
15:20:20|0.026147
15:20:22|0.02615
15:20:23|0.026174
15:20:23|0.026174
15:20:24|0.026229
15:20:26|0.026225
15:20:26|0.026216
15:20:27|0.026216
15:20:28|0.026201
15:20:29|0.026185
15:20:33|0.026169
15:20:34|0.026165
15:20:35|0.026162
15:20:36|0.026155
15:20:37|0.026123
15:20:38|0.026137
15:20:39|0.026146
15:20:40|0.026145
15:20:41|0.026139
15:20:42|0.026165
15:20:43|0.026173
15:20:44|0.026172
15:20:45|0.026187
15:20:46|0.026186
15:20:47|0.02617
15:20:48|0.02617
15:20:49|0.026175
15:20:50|0.026189
15:20:51|0.026193
15:20:52|0.026177
15:20:53|0.026156
15:20:54|0.026168
15:20:55|0.026187
15:20:56|0.026199
15:20:58|0.026193
15:20:59|0.026198
15:21:00|0.026186
15:21:02|0.026217
15:21:02|0.026228
15:21:04|0.026227
15:21:05|0.026238
15:21:05|0.026252
15:21:07|0.026246
15:21:08|0.026255
15:21:09|0.026246
15:21:10|0.026245
15:21:12|0.026245
15:21:13|0.026244
15:21:13|0.02625
15:21:15|0.026255
15:21:16|0.026262
15:21:17|0.026262
15:21:18|0.026257
15:21:19|0.026262
15:21:20|0.026249
15:21:21|0.026249
15:21:22|0.026249
15:21:23|0.02624
15:21:24|0.026212
15:21:26|0.026218
15:21:26|0.026218
15:21:28|0.026214
15:21:28|0.026223
15:21:29|0.026224
15:21:30|0.026224
15:21:32|0.026227
15:21:32|0.026221
15:21:33|0.026212
15:21:34|0.026212
15:21:36|0.026193
15:21:36|0.026191
15:21:37|0.026187
15:21:39|0.026193
15:21:40|0.026212
15:21:41|0.026224
15:21:42|0.026244
15:21:43|0.026235
15:21:44|0.026229
15:21:45|0.026251
15:21:46|0.026247
15:21:47|0.026253
15:21:48|0.026253
15:21:49|0.026245
15:21:50|0.026231
15:21:51|0.026246
15:21:52|0.026255
15:21:53|0.026262
15:21:54|0.026257
15:21:55|0.026257
15:21:57|0.026257
15:21:57|0.026247
15:21:59|0.026247
15:22:01|0.026258
15:22:02|0.026258
15:22:02|0.026254
15:22:03|0.026263
15:22:04|0.026273
15:22:06|0.026278
15:22:06|0.026288
15:22:07|0.026288
15:22:08|0.026312
15:22:09|0.026312
15:22:11|0.026324
15:22:12|0.026306
15:22:13|0.026338
15:22:14|0.026336
15:22:15|0.026323
15:22:16|0.026335
15:22:17|0.026326
15:22:18|0.026328
15:22:19|0.026326
15:22:20|0.026326
15:22:21|0.026318
15:22:22|0.026318
15:22:23|0.026318
15:22:24|0.02632
15:22:25|0.02632
15:22:26|0.026315
15:22:27|0.026299
15:22:28|0.026299
15:22:29|0.026316
15:22:30|0.026302
15:22:32|0.026281
15:22:33|0.026252
15:22:33|0.026258
15:22:34|0.02628
15:22:36|0.026288
15:22:36|0.02626
15:22:38|0.026257
15:22:39|0.02626
15:22:40|0.026272
15:22:41|0.026253
15:22:42|0.026251
15:22:43|0.026235
15:22:44|0.026235
15:22:45|0.026249
15:22:46|0.026245
15:22:47|0.026245
15:22:48|0.026248
15:22:49|0.026248
15:22:51|0.026248
15:22:51|0.026237
15:22:52|0.026237
15:22:53|0.026266
15:22:54|0.026246
15:22:55|0.026243
15:22:57|0.026225
15:22:59|0.026224
15:22:59|0.026207
15:23:01|0.026223
15:23:02|0.0262
15:23:02|0.0262
15:23:03|0.026207
15:23:04|0.026212
15:23:06|0.026211
15:23:07|0.026193
15:23:08|0.026202
15:23:08|0.026208
15:23:10|0.026193
15:23:10|0.026197
15:23:12|0.026197
15:23:12|0.026199
15:23:14|0.02621
15:23:15|0.026217
15:23:17|0.026217
15:23:18|0.026207
15:23:18|0.026221
15:23:19|0.026212
15:23:21|0.026211
15:23:21|0.026202
15:23:23|0.02619
15:23:24|0.026185
15:23:26|0.026168
15:23:27|0.026159
15:23:28|0.026157
15:23:29|0.026156
15:23:29|0.026168
15:23:30|0.02618
15:23:32|0.026175
15:23:32|0.026156
15:23:33|0.026135
15:23:35|0.026148
15:23:35|0.026127
15:23:37|0.026124
15:23:37|0.026127
15:23:39|0.026127
15:23:40|0.026138
15:23:40|0.026138
15:23:42|0.026162
15:23:42|0.026154
15:23:44|0.02615
15:23:44|0.026143
15:23:46|0.026129
15:23:46|0.026144
15:23:47|0.02614
15:23:49|0.02612
15:23:49|0.026126
15:23:51|0.026113
15:23:51|0.026113
15:23:53|0.026101
15:23:54|0.026086
15:23:54|0.026116
15:23:56|0.026114
15:23:57|0.026105
15:23:59|0.026107
15:23:59|0.026093
15:24:00|0.026108
15:24:02|0.026145
15:24:03|0.026135
15:24:04|0.026111
15:24:05|0.026113
15:24:06|0.026086
15:24:07|0.026085
15:24:08|0.026071
15:24:09|0.026089
15:24:10|0.026105
15:24:12|0.026089
15:24:12|0.026067
15:24:13|0.026079
15:24:14|0.026063
15:24:15|0.026064
15:24:16|0.026053
15:24:18|0.026045
15:24:18|0.026049
15:24:20|0.026056
15:24:20|0.026071
15:24:22|0.02604
15:24:22|0.026043
15:24:23|0.026045
15:24:24|0.026038
15:24:26|0.02605
15:24:26|0.026044
15:24:28|0.026068
15:24:28|0.026088
15:24:29|0.026065
15:24:30|0.026065
15:24:31|0.026064
15:24:33|0.026074
15:24:33|0.026079
15:24:34|0.026066
15:24:35|0.026051
15:24:36|0.026051
15:24:38|0.02605
15:24:39|0.026062
15:24:40|0.02606
15:24:40|0.026065
15:24:41|0.026066
15:24:42|0.026067
15:24:43|0.026086
15:24:45|0.026087
15:24:45|0.026078
15:24:46|0.026068
15:24:48|0.026054
15:24:49|0.026054
15:24:50|0.026071
15:24:50|0.026068
15:24:51|0.026068
15:24:53|0.026068
15:24:53|0.026068
15:24:54|0.026068
15:24:55|0.026068
15:24:56|0.026054
15:24:57|0.026053
15:24:59|0.026043
15:25:01|0.026037
15:25:02|0.026019
15:25:03|0.026003
15:25:04|0.026013
15:25:04|0.026007
15:25:06|0.026047
15:25:07|0.026045
15:25:08|0.026067
15:25:08|0.026075
15:25:09|0.02609
15:25:11|0.02612
15:25:12|0.026117
15:25:13|0.02612
15:25:14|0.026114
15:25:15|0.026119
15:25:16|0.026093
15:25:17|0.026081
15:25:18|0.026083
15:25:19|0.026064
15:25:20|0.026064
15:25:21|0.026086
15:25:22|0.026086
15:25:23|0.026114
15:25:24|0.026094
15:25:25|0.026056
15:25:26|0.026044
15:25:27|0.026044
15:25:28|0.026045
15:25:29|0.026032
15:25:30|0.026041
15:25:31|0.026055
15:25:32|0.026069
15:25:33|0.026076
15:25:34|0.026076
15:25:35|0.026076
15:25:36|0.026076
15:25:37|0.026076
15:25:38|0.026052
15:25:40|0.026043
15:25:41|0.026047
15:25:41|0.026028
15:25:43|0.026024
15:25:43|0.026024
15:25:45|0.026021
15:25:45|0.026021
15:25:46|0.026021
15:25:47|0.026021
15:25:48|0.026026
15:25:49|0.026019
15:25:51|0.026024
15:25:52|0.02601
15:25:53|0.026017
15:25:53|0.026023
15:25:54|0.02604
15:25:55|0.026031
15:25:56|0.026005
15:25:57|0.026005
15:25:58|0.026011
15:26:00|0.02601
15:26:02|0.025986
15:26:03|0.025959
15:26:04|0.025909
15:26:05|0.025903
15:26:06|0.025919
15:26:06|0.025944
15:26:08|0.02597
15:26:09|0.025966
15:26:10|0.025976
15:26:11|0.025975
15:26:12|0.02596
15:26:13|0.025971
15:26:14|0.025948
15:26:14|0.025948
15:26:16|0.025948
15:26:16|0.02592
15:26:18|0.025965
15:26:19|0.025929
15:26:20|0.025953
15:26:20|0.025951
15:26:22|0.025946
15:26:23|0.025929
15:26:24|0.025916
15:26:24|0.025916
15:26:26|0.025908
15:26:27|0.025915
15:26:28|0.025904
15:26:29|0.025928
15:26:30|0.025925
15:26:32|0.025917
15:26:34|0.0259
15:26:34|0.025911
15:26:36|0.025907
15:26:37|0.025892
15:26:37|0.025886
15:26:38|0.025901
15:26:40|0.025913
15:26:40|0.025934
15:26:41|0.025956
15:26:42|0.025953
15:26:43|0.025968
15:26:44|0.025969
15:26:45|0.025995
15:26:46|0.026005
15:26:47|0.026009
15:26:48|0.026037
15:26:49|0.026032
15:26:51|0.026033
15:26:51|0.026033
15:26:53|0.026051
15:26:53|0.026055
15:26:55|0.026036
15:26:56|0.026075
15:26:57|0.026064
15:26:57|0.026042
15:26:59|0.026039
15:27:00|0.026048
15:27:02|0.026043
15:27:03|0.026051
15:27:04|0.026061
15:27:05|0.026061
15:27:06|0.026067
15:27:07|0.026082
15:27:08|0.026098
15:27:09|0.026095
15:27:10|0.026108
15:27:11|0.026117
15:27:12|0.026123
15:27:13|0.026146
15:27:14|0.026118
15:27:15|0.026114
15:27:16|0.026097
15:27:17|0.026103
15:27:19|0.026103
15:27:19|0.026098
15:27:21|0.026098
15:27:21|0.0261
15:27:22|0.026081
15:27:23|0.026083
15:27:25|0.026083
15:27:26|0.026083
15:27:27|0.02609
15:27:27|0.026091
15:27:29|0.0261
15:27:29|0.0261
15:27:31|0.026093
15:27:32|0.026105
15:27:33|0.02609
15:27:34|0.026083
15:27:34|0.026076
15:27:35|0.026081
15:27:36|0.026093
15:27:37|0.02608
15:27:39|0.026095
15:27:39|0.026095
15:27:40|0.026113
15:27:41|0.026147
15:27:42|0.026138
15:27:43|0.026137
15:27:44|0.026137
15:27:45|0.026154
15:27:46|0.026154
15:27:47|0.026136
15:27:48|0.026128
15:27:49|0.026128
15:27:50|0.026127
15:27:52|0.026129
15:27:52|0.026129
15:27:54|0.026118
15:27:54|0.026123
15:27:56|0.026124
15:27:57|0.026136
15:27:59|0.026134
15:27:59|0.02614
15:28:00|0.026149
15:28:02|0.026145
15:28:04|0.026133
15:28:04|0.026144
15:28:06|0.026128
15:28:07|0.02614
15:28:08|0.026137
15:28:10|0.026143
15:28:10|0.02614
15:28:11|0.026137
15:28:13|0.026125
15:28:14|0.026144
15:28:14|0.026151
15:28:15|0.02614
15:28:17|0.02613
15:28:17|0.026121
15:28:19|0.02613
15:28:19|0.026119
15:28:20|0.026117
15:28:21|0.026114
15:28:22|0.026104
15:28:24|0.026104
15:28:24|0.026114
15:28:25|0.026129
15:28:26|0.026129
15:28:27|0.026129
15:28:28|0.026162
15:28:29|0.026162
15:28:30|0.026162
15:28:31|0.026131
15:28:33|0.026128
15:28:34|0.026121
15:28:34|0.026131
15:28:35|0.026137
15:28:36|0.026144
15:28:37|0.026148
15:28:38|0.026168
15:28:39|0.026162
15:28:41|0.026164
15:28:42|0.026159
15:28:43|0.026153
15:28:44|0.026151
15:28:45|0.026151
15:28:46|0.026151
15:28:47|0.026143
15:28:48|0.026148
15:28:49|0.026166
15:28:50|0.02616
15:28:51|0.02616
15:28:52|0.02616
15:28:53|0.026177
15:28:54|0.026177
15:28:55|0.026176
15:28:57|0.026178
15:28:57|0.0262
15:28:59|0.026191
15:29:00|0.026191
15:29:01|0.026189
15:29:02|0.026175
15:29:04|0.026167
15:29:05|0.026167
15:29:06|0.026179
15:29:07|0.026179
15:29:07|0.026179
15:29:08|0.026179
15:29:09|0.026179
15:29:10|0.026191
15:29:12|0.026194
15:29:13|0.026197
15:29:14|0.026186
15:29:15|0.026186
15:29:16|0.026186
15:29:17|0.026191
15:29:18|0.026191
15:29:19|0.026192
15:29:21|0.026204
15:29:21|0.026214
15:29:23|0.026214
15:29:24|0.026203
15:29:24|0.026203
15:29:26|0.02621
15:29:26|0.02621
15:29:28|0.026194
15:29:29|0.026204
15:29:29|0.026204
15:29:30|0.026204
15:29:31|0.026208
15:29:32|0.026208
15:29:33|0.026208
15:29:34|0.0262
15:29:36|0.0262
15:29:37|0.026195
15:29:37|0.026197
15:29:39|0.026197
15:29:39|0.026217
15:29:40|0.026218
15:29:42|0.026218
15:29:43|0.026218
15:29:44|0.026217
15:29:44|0.026217
15:29:45|0.026217
15:29:47|0.026238
15:29:47|0.026237
15:29:49|0.026231
15:29:49|0.026231
15:29:50|0.026229
15:29:52|0.026219
15:29:53|0.02621
15:29:54|0.026212
15:29:55|0.026212
15:29:56|0.026196
15:29:58|0.026205
15:29:58|0.026194
15:29:59|0.026194
15:30:00|0.026198
15:30:01|0.026197
15:30:02|0.026197
15:30:04|0.026189
15:30:05|0.026187
15:30:06|0.026187
15:30:07|0.026182
15:30:08|0.026168
15:30:10|0.026174
15:30:10|0.02616
15:30:11|0.026159
15:30:12|0.026158
15:30:14|0.026165
15:30:15|0.026165
15:30:15|0.026176
15:30:17|0.026164
15:30:18|0.026164
15:30:19|0.026157
15:30:20|0.026144
15:30:22|0.026138
15:30:22|0.026138
15:30:23|0.026152
15:30:24|0.026143
15:30:26|0.026143
15:30:27|0.026103
15:30:27|0.026127
15:30:29|0.026127
15:30:29|0.026121
15:30:31|0.026131
15:30:32|0.026131
15:30:34|0.026125
15:30:34|0.026131
15:30:35|0.026131
15:30:37|0.026121
15:30:38|0.026121
15:30:39|0.026128
15:30:39|0.026127
15:30:41|0.026115
15:30:42|0.026106
15:30:43|0.02613
15:30:44|0.02613
15:30:45|0.02613
15:30:46|0.026118
15:30:47|0.026117
15:30:48|0.026117
15:30:49|0.026113
15:30:50|0.026102
15:30:51|0.026107
15:30:52|0.026108
15:30:53|0.026103
15:30:54|0.026108
15:30:55|0.02608
15:30:56|0.026093
15:30:58|0.026093
15:30:59|0.026087
15:30:59|0.026087
15:31:00|0.026087
15:31:02|0.026086
15:31:02|0.02608
15:31:03|0.026091
15:31:05|0.026096
15:31:06|0.026096
15:31:07|0.026096
15:31:08|0.026096
15:31:09|0.026106
15:31:10|0.026116
15:31:12|0.026113
15:31:13|0.026113
15:31:14|0.02609
15:31:14|0.026099
15:31:16|0.026099
15:31:17|0.02609
15:31:17|0.02609
15:31:19|0.026116
15:31:20|0.026123
15:31:21|0.026124
15:31:22|0.026131
15:31:23|0.026131
15:31:24|0.026131
15:31:25|0.026139
15:31:26|0.026116
15:31:27|0.026116
15:31:28|0.026126
15:31:29|0.026153
15:31:30|0.02615
15:31:32|0.02616
15:31:32|0.026157
15:31:33|0.026157
15:31:34|0.026121
15:31:35|0.026116
15:31:36|0.026102
15:31:37|0.026113
15:31:39|0.026113
15:31:39|0.026091
15:31:41|0.026088
15:31:42|0.026091
15:31:42|0.026098
15:31:44|0.026098
15:31:45|0.026112
15:31:45|0.026096
15:31:46|0.026094
15:31:48|0.026075
15:31:49|0.026073
15:31:50|0.026067
15:31:51|0.026089
15:31:52|0.026089
15:31:53|0.026089
15:31:54|0.026089
15:31:55|0.026089
15:31:56|0.026073
15:31:57|0.026091
15:31:58|0.026097
15:31:59|0.026109
15:32:00|0.026111
15:32:01|0.026111
15:32:02|0.026114
15:32:03|0.026114
15:32:05|0.02611
15:32:06|0.026125
15:32:08|0.026125
15:32:08|0.026123
15:32:09|0.026123
15:32:10|0.026144
15:32:11|0.026149
15:32:13|0.026164
15:32:14|0.026185
15:32:15|0.026185
15:32:16|0.026175
15:32:17|0.026175
15:32:18|0.026175
15:32:19|0.026177
15:32:21|0.026185
15:32:21|0.026176
15:32:23|0.026172
15:32:23|0.026165
15:32:24|0.026167
15:32:25|0.026167
15:32:26|0.026167
15:32:28|0.026167
15:32:28|0.026161
15:32:29|0.026141
15:32:31|0.02614
15:32:32|0.02614
15:32:32|0.026118
15:32:33|0.026111
15:32:35|0.026087
15:32:35|0.026079
15:32:37|0.026079
15:32:37|0.026095
15:32:38|0.026081
15:32:39|0.026081
15:32:41|0.026081
15:32:41|0.02609
15:32:42|0.02609
15:32:43|0.026088
15:32:44|0.026088
15:32:46|0.026088
15:32:47|0.026088
15:32:47|0.02608
15:32:48|0.026087
15:32:49|0.026073
15:32:51|0.026073
15:32:52|0.026081
15:32:52|0.02607
15:32:53|0.02607
15:32:54|0.026083
15:32:55|0.026083
15:32:56|0.026083
15:32:58|0.026082
15:32:59|0.026087
15:33:00|0.02608
15:33:01|0.02608
15:33:02|0.026081
15:33:02|0.026064
15:33:04|0.026064
15:33:05|0.02606
15:33:05|0.026052
15:33:07|0.026057
15:33:09|0.026077
15:33:09|0.026077
15:33:11|0.026057
15:33:11|0.026056
15:33:12|0.026056
15:33:14|0.026048
15:33:14|0.026045
15:33:15|0.026046
15:33:17|0.026046
15:33:17|0.026033
15:33:18|0.026026
15:33:19|0.026029
15:33:20|0.026029
15:33:21|0.026027
15:33:23|0.026012
15:33:24|0.026012
15:33:24|0.026021
15:33:26|0.026033
15:33:27|0.026017
15:33:27|0.026013
15:33:29|0.025999
15:33:30|0.025999
15:33:31|0.026027
15:33:32|0.026032
15:33:32|0.026032
15:33:34|0.02604
15:33:34|0.02604
15:33:35|0.02604
15:33:38|0.026038
15:33:38|0.026053
15:33:39|0.026055
15:33:40|0.026079
15:33:41|0.026085
15:33:42|0.026063
15:33:43|0.026063
15:33:44|0.0261
15:33:45|0.026087
15:33:47|0.026087
15:33:47|0.026062
15:33:48|0.02606
15:33:49|0.02606
15:33:50|0.026052
15:33:52|0.026057
15:33:53|0.026057
15:33:53|0.026049
15:33:55|0.026049
15:33:55|0.026047
15:33:57|0.026047
15:33:58|0.026048
15:33:59|0.026029
15:33:59|0.026029
15:34:01|0.026029
15:34:01|0.026029
15:34:02|0.026008
15:34:03|0.026025
15:34:05|0.026025
15:34:06|0.026008
15:34:07|0.026014
15:34:08|0.026014
15:34:09|0.025997
15:34:10|0.025976
15:34:11|0.025983
15:34:12|0.025981
15:34:13|0.025999
15:34:14|0.025999
15:34:15|0.025996
15:34:17|0.025971
15:34:17|0.025959
15:34:18|0.025955
15:34:19|0.025954
15:34:20|0.025948
15:34:22|0.025927
15:34:23|0.025943
15:34:24|0.025951
15:34:25|0.025978
15:34:26|0.025978
15:34:27|0.025978
15:34:28|0.025952
15:34:29|0.025953
15:34:30|0.025962
15:34:31|0.025965
15:34:32|0.025965
15:34:34|0.025965
15:34:34|0.025952
15:34:35|0.025954
15:34:36|0.025954
15:34:37|0.025954
15:34:39|0.025983
15:34:39|0.025983
15:34:41|0.025947
15:34:41|0.025947
15:34:43|0.025956
15:34:44|0.025956
15:34:44|0.025938
15:34:45|0.025938
15:34:47|0.025961
15:34:47|0.025961
15:34:49|0.025961
15:34:49|0.025961
15:34:51|0.025983
15:34:52|0.025995
15:34:52|0.025989
15:34:53|0.025984
15:34:54|0.025984
15:34:55|0.025961
15:34:56|0.025961
15:34:58|0.025961
15:34:59|0.025961
15:35:00|0.025972
15:35:00|0.025975
15:35:01|0.02596
15:35:02|0.025978
15:35:04|0.025997
15:35:05|0.025967
15:35:06|0.025967
15:35:07|0.025997
15:35:07|0.025972
15:35:10|0.025967
15:35:11|0.025956
15:35:12|0.025958
15:35:12|0.025939
15:35:13|0.025934
15:35:15|0.02594
15:35:15|0.025956
15:35:17|0.025952
15:35:18|0.02594
15:35:18|0.025951
15:35:20|0.025951
15:35:20|0.025933
15:35:22|0.025931
15:35:22|0.025914
15:35:23|0.025907
15:35:25|0.025909
15:35:26|0.025909
15:35:27|0.025899
15:35:28|0.025898
15:35:29|0.025887
15:35:30|0.025886
15:35:30|0.025866
15:35:33|0.025844
15:35:33|0.025842
15:35:34|0.025857
15:35:36|0.02584
15:35:36|0.025811
15:35:38|0.025817
15:35:38|0.025813
15:35:39|0.025804
15:35:41|0.02581
15:35:42|0.025791
15:35:42|0.025789
15:35:43|0.025795
15:35:45|0.025822
15:35:45|0.025813
15:35:47|0.025804
15:35:47|0.025784
15:35:49|0.025812
15:35:49|0.025813
15:35:50|0.025762
15:35:51|0.025832
15:35:52|0.025836
15:35:53|0.025832
15:35:54|0.025833
15:35:55|0.025856
15:35:56|0.025839
15:35:58|0.025845
15:35:58|0.025821
15:36:00|0.025795
15:36:01|0.025769
15:36:01|0.02577
15:36:02|0.025794
15:36:04|0.025808
15:36:05|0.025832
15:36:05|0.025865
15:36:07|0.025872
15:36:07|0.025863
15:36:09|0.025878
15:36:10|0.025854
15:36:11|0.025858
15:36:11|0.02583
15:36:12|0.02585
15:36:14|0.02585
15:36:15|0.02583
15:36:16|0.025805
15:36:17|0.025842
15:36:18|0.025836
15:36:19|0.02586
15:36:20|0.025857
15:36:21|0.02585
15:36:22|0.025841
15:36:23|0.025823
15:36:24|0.025826
15:36:25|0.02583
15:36:26|0.02584
15:36:27|0.02585
15:36:28|0.025853
15:36:29|0.025837
15:36:30|0.025824
15:36:31|0.025824
15:36:33|0.025847
15:36:34|0.025847
15:36:34|0.025844
15:36:36|0.025834
15:36:36|0.025834
15:36:37|0.025831
15:36:38|0.025821
15:36:39|0.025823
15:36:40|0.025823
15:36:41|0.025823
15:36:42|0.025848
15:36:43|0.025836
15:36:44|0.025831
15:36:45|0.025837
15:36:46|0.025856
15:36:47|0.025851
15:36:48|0.025823
15:36:49|0.025828
15:36:50|0.025821
15:36:51|0.025831
15:36:52|0.025838
15:36:54|0.025829
15:36:54|0.025833
15:36:55|0.025833
15:36:56|0.025833
15:36:57|0.025833
15:36:58|0.025841
15:37:00|0.025837
15:37:01|0.025837
15:37:02|0.025832
15:37:03|0.025841
15:37:04|0.025837
15:37:04|0.025845
15:37:06|0.02585
15:37:07|0.025844
15:37:07|0.025843
15:37:09|0.025846
15:37:09|0.025837
15:37:11|0.025832
15:37:11|0.025831
15:37:12|0.025816
15:37:14|0.025812
15:37:15|0.025806
15:37:16|0.025806
15:37:17|0.025811
15:37:18|0.025801
15:37:20|0.02578
15:37:20|0.025778
15:37:22|0.025784
15:37:22|0.025757
15:37:24|0.025731
15:37:25|0.025715
15:37:26|0.025725
15:37:26|0.025724
15:37:27|0.025724
15:37:29|0.025743
15:37:29|0.02576
15:37:30|0.025776
15:37:31|0.025789
15:37:32|0.025789
15:37:34|0.025778
15:37:35|0.025782
15:37:36|0.025787
15:37:36|0.025772
15:37:37|0.025766
15:37:38|0.02576
15:37:39|0.025769
15:37:41|0.02576
15:37:41|0.02576
15:37:42|0.025761
15:37:44|0.025759
15:37:44|0.025759
15:37:46|0.025759
15:37:47|0.025754
15:37:47|0.025758
15:37:48|0.025787
15:37:49|0.025785
15:37:51|0.025785
15:37:52|0.025775
15:37:53|0.02578
15:37:53|0.025786
15:37:55|0.025786
15:37:55|0.025786
15:37:57|0.025764
15:37:58|0.025769
15:37:59|0.02576
15:38:00|0.02576
15:38:01|0.025764
15:38:02|0.025769
15:38:03|0.025769
15:38:03|0.02577
15:38:05|0.025763
15:38:06|0.025759
15:38:07|0.025758
15:38:09|0.025758
15:38:09|0.025735
15:38:10|0.025745
15:38:13|0.025715
15:38:14|0.025753
15:38:15|0.025747
15:38:16|0.025735
15:38:17|0.025714
15:38:18|0.02571
15:38:18|0.025714
15:38:20|0.025714
15:38:21|0.025714
15:38:21|0.025714
15:38:23|0.025709
15:38:24|0.025672
15:38:25|0.025685
15:38:26|0.025669
15:38:27|0.025654
15:38:28|0.025652
15:38:29|0.025621
15:38:30|0.025611
15:38:31|0.0256
15:38:32|0.025581
15:38:33|0.025591
15:38:34|0.025591
15:38:35|0.025585
15:38:36|0.0256
15:38:37|0.025604
15:38:38|0.025579
15:38:40|0.025584
15:38:40|0.025591
15:38:41|0.025596
15:38:42|0.025622
15:38:44|0.025633
15:38:45|0.025636
15:38:46|0.025637
15:38:46|0.025664
15:38:47|0.025666
15:38:48|0.025681
15:38:50|0.025684
15:38:51|0.02569
15:38:52|0.025682
15:38:53|0.025673
15:38:54|0.0257
15:38:55|0.025696
15:38:56|0.025698
15:38:57|0.025691
15:38:58|0.0257
15:38:59|0.025676
15:39:00|0.025672
15:39:01|0.025664
15:39:02|0.025632
15:39:03|0.025618
15:39:04|0.025611
15:39:05|0.025604
15:39:06|0.025597
15:39:07|0.025592
15:39:08|0.025576
15:39:09|0.025598
15:39:10|0.025604
15:39:11|0.025606
15:39:12|0.025586
15:39:13|0.025602
15:39:14|0.025574
15:39:15|0.025571
15:39:16|0.025571
15:39:17|0.025564
15:39:18|0.025553
15:39:20|0.025544
15:39:20|0.025557
15:39:21|0.025555
15:39:23|0.025564
15:39:25|0.025574
15:39:26|0.025579
15:39:27|0.025592
15:39:28|0.025639
15:39:28|0.025619
15:39:30|0.025594
15:39:31|0.025581
15:39:32|0.025567
15:39:33|0.025568
15:39:34|0.02557
15:39:34|0.025589
15:39:36|0.025588
15:39:37|0.025548
15:39:38|0.025547
15:39:39|0.025547
15:39:40|0.025545
15:39:41|0.025547
15:39:42|0.025555
15:39:43|0.025576
15:39:44|0.025582
15:39:45|0.025566
15:39:46|0.025533
15:39:47|0.025535
15:39:48|0.025573
15:39:49|0.02556
15:39:51|0.025528
15:39:51|0.025516
15:39:53|0.025521
15:39:54|0.025525
15:39:55|0.02552
15:39:56|0.025543
15:39:56|0.025529
15:39:58|0.025502
15:39:58|0.025512
15:40:00|0.025518
15:40:01|0.025513
15:40:02|0.02552
15:40:03|0.025514
15:40:04|0.025536
15:40:04|0.025532
15:40:06|0.025563
15:40:07|0.025578
15:40:08|0.025625
15:40:09|0.025637
15:40:10|0.025598
15:40:11|0.025638
15:40:12|0.025608
15:40:13|0.025628
15:40:15|0.025609
15:40:16|0.025612
15:40:16|0.02563
15:40:17|0.025643
15:40:19|0.025619
15:40:19|0.025603
15:40:21|0.025648
15:40:22|0.025648
15:40:23|0.025648
15:40:24|0.025621
15:40:25|0.025621
15:40:26|0.02563
15:40:26|0.025569
15:40:28|0.025578
15:40:29|0.025574
15:40:30|0.025561
15:40:31|0.025547
15:40:32|0.025533
15:40:32|0.025525
15:40:34|0.02553
15:40:35|0.025501
15:40:35|0.025519
15:40:36|0.02554
15:40:38|0.025552
15:40:39|0.025567
15:40:39|0.025565
15:40:41|0.025568
15:40:42|0.025559
15:40:43|0.025559
15:40:44|0.025548
15:40:45|0.025575
15:40:47|0.025574
15:40:47|0.025553
15:40:48|0.025562
15:40:49|0.02561
15:40:50|0.025614
15:40:51|0.025592
15:40:53|0.025603
15:40:53|0.025595
15:40:54|0.025602
15:40:56|0.025595
15:40:56|0.025575
15:40:58|0.025575
15:40:58|0.025604
15:41:00|0.02562
15:41:01|0.025615
15:41:01|0.025627
15:41:02|0.02564
15:41:04|0.02564
15:41:05|0.025629
15:41:06|0.025649
15:41:07|0.025655
15:41:08|0.025662
15:41:08|0.025663
15:41:10|0.025663
15:41:11|0.025672
15:41:12|0.025665
15:41:12|0.025665
15:41:14|0.025667
15:41:16|0.025667
15:41:17|0.025681
15:41:18|0.025689
15:41:19|0.025683
15:41:20|0.025683
15:41:21|0.025683
15:41:22|0.025683
15:41:23|0.025689
15:41:25|0.025712
15:41:26|0.02571
15:41:27|0.025715
15:41:28|0.025714
15:41:28|0.025709
15:41:30|0.025695
15:41:31|0.025712
15:41:31|0.025719
15:41:33|0.02572
15:41:34|0.025706
15:41:35|0.025706
15:41:36|0.025718
15:41:37|0.025718
15:41:38|0.025719
15:41:39|0.025688
15:41:40|0.025688
15:41:41|0.0257
15:41:42|0.025719
15:41:43|0.025719
15:41:44|0.025725
15:41:45|0.025716
15:41:46|0.025727
15:41:47|0.025733
15:41:48|0.025738
15:41:49|0.025738
15:41:51|0.025738
15:41:51|0.025738
15:41:52|0.025731
15:41:54|0.025737
15:41:55|0.025738
15:41:56|0.025736
15:41:57|0.025735
15:41:59|0.025735
15:41:59|0.025732
15:42:01|0.025732
15:42:02|0.025732
15:42:02|0.025713
15:42:03|0.02571
15:42:05|0.025704
15:42:05|0.0257
15:42:07|0.025708
15:42:07|0.025712
15:42:09|0.025721
15:42:09|0.025721
15:42:10|0.025736
15:42:11|0.025733
15:42:12|0.02573
15:42:13|0.02573
15:42:14|0.025746
15:42:16|0.025727
15:42:17|0.025736
15:42:19|0.025734
15:42:20|0.025728
15:42:21|0.025728
15:42:22|0.02571
15:42:23|0.02571
15:42:24|0.025704
15:42:24|0.025699
15:42:26|0.025699
15:42:27|0.025681
15:42:28|0.02568
15:42:29|0.025676
15:42:30|0.025668
15:42:30|0.025668
15:42:32|0.025704
15:42:32|0.025676
15:42:35|0.025663
15:42:36|0.025654
15:42:37|0.025654
15:42:37|0.025673
15:42:39|0.025673
15:42:40|0.025685
15:42:41|0.025685
15:42:42|0.025685
15:42:42|0.025672
15:42:43|0.025668
15:42:45|0.025666
15:42:46|0.025664
15:42:47|0.025678
15:42:48|0.025672
15:42:49|0.025666
15:42:50|0.025663
15:42:51|0.025687
15:42:52|0.025669
15:42:53|0.025669
15:42:54|0.025673
15:42:56|0.025671
15:42:56|0.025678
15:42:58|0.025672
15:42:59|0.025672
15:43:00|0.025681
15:43:01|0.025681
15:43:02|0.025683
15:43:03|0.025683
15:43:05|0.02569
15:43:05|0.025724
15:43:06|0.025724
15:43:07|0.025724
15:43:08|0.025727
15:43:09|0.025727
15:43:10|0.025701
15:43:11|0.025701
15:43:13|0.025709
15:43:13|0.025705
15:43:14|0.025697
15:43:16|0.025705
15:43:17|0.025711
15:43:18|0.025747
15:43:19|0.025723
15:43:20|0.025715
15:43:21|0.025722
15:43:22|0.025714
15:43:23|0.025723
15:43:24|0.025701
15:43:25|0.025701
15:43:26|0.025701
15:43:27|0.025701
15:43:28|0.025697
15:43:29|0.025688
15:43:30|0.025688
15:43:32|0.025712
15:43:33|0.025708
15:43:34|0.025717
15:43:35|0.025717
15:43:36|0.025706
15:43:36|0.02571
15:43:38|0.0257
15:43:38|0.025717
15:43:39|0.025709
15:43:40|0.02569
15:43:42|0.025696
15:43:42|0.025686
15:43:43|0.025669
15:43:45|0.025669
15:43:45|0.025669
15:43:48|0.025663
15:43:49|0.025661
15:43:50|0.025673
15:43:51|0.025662
15:43:52|0.025662
15:43:53|0.025663
15:43:54|0.02566
15:43:54|0.02566
15:43:55|0.02566
15:43:56|0.025635
15:43:57|0.025654
15:43:58|0.025646
15:44:00|0.025646
15:44:01|0.025662
15:44:02|0.025662
15:44:02|0.025662
15:44:04|0.025655
15:44:05|0.025655
15:44:06|0.025655
15:44:07|0.025632
15:44:08|0.025632
15:44:09|0.025632
15:44:10|0.025601
15:44:11|0.025601
15:44:12|0.025639
15:44:13|0.025632
15:44:13|0.025636
15:44:15|0.025641
15:44:15|0.025642
15:44:17|0.02563
15:44:19|0.025631
15:44:21|0.025642
15:44:22|0.025628
15:44:22|0.025639
15:44:23|0.025633
15:44:24|0.025631
15:44:25|0.025605
15:44:27|0.025612
15:44:28|0.025605
15:44:29|0.025598
15:44:29|0.025625
15:44:30|0.025622
15:44:31|0.0256
15:44:32|0.025628
15:44:34|0.025642
15:44:35|0.025642
15:44:36|0.025652
15:44:37|0.025652
15:44:38|0.025658
15:44:39|0.025659
15:44:40|0.025659
15:44:41|0.025665
15:44:42|0.025672
15:44:43|0.025672
15:44:44|0.025664
15:44:45|0.025665
15:44:46|0.025668
15:44:47|0.025676
15:44:48|0.02568
15:44:49|0.025686
15:44:50|0.025674
15:44:51|0.025674
15:44:53|0.025674
15:44:54|0.025674
15:44:55|0.025674
15:44:56|0.025656
15:44:57|0.025661
15:44:58|0.02565
15:44:59|0.025628
15:44:59|0.025628
15:45:01|0.025642
15:45:02|0.025632
15:45:03|0.02562
15:45:04|0.0256
15:45:05|0.0256
15:45:06|0.025626
15:45:07|0.025626
15:45:08|0.025634
15:45:09|0.025688
15:45:10|0.025684
15:45:11|0.025676
15:45:12|0.025688
15:45:13|0.02568
15:45:14|0.025675
15:45:15|0.025688
15:45:16|0.025677
15:45:17|0.02567
15:45:18|0.025673
15:45:20|0.025683
15:45:21|0.025683
15:45:22|0.025672
15:45:23|0.025652
15:45:24|0.02566
15:45:25|0.02566
15:45:26|0.025674
15:45:28|0.025663
15:45:29|0.025663
15:45:30|0.02568
15:45:31|0.025674
15:45:31|0.025689
15:45:32|0.0257
15:45:34|0.025703
15:45:34|0.025699
15:45:36|0.025696
15:45:37|0.025685
15:45:38|0.025685
15:45:39|0.025695
15:45:39|0.025698
15:45:41|0.025698
15:45:41|0.02572
15:45:42|0.02572
15:45:44|0.02572
15:45:44|0.025726
15:45:45|0.025741
15:45:47|0.025737
15:45:48|0.025736
15:45:48|0.025738
15:45:49|0.025734
15:45:51|0.025754
15:45:51|0.025752
15:45:53|0.025752
15:45:54|0.025752
15:45:55|0.025745
15:45:56|0.025754
15:45:57|0.025753
15:45:59|0.02577
15:46:00|0.02577
15:46:00|0.025726
15:46:01|0.025751
15:46:02|0.025751
15:46:03|0.025751
15:46:04|0.025759
15:46:05|0.025759
15:46:06|0.025759
15:46:07|0.025771
15:46:08|0.025769
15:46:10|0.025757
15:46:10|0.025758
15:46:11|0.025765
15:46:12|0.025773
15:46:13|0.025774
15:46:14|0.025777
15:46:15|0.02578
15:46:16|0.025784
15:46:18|0.025782
15:46:18|0.025803
15:46:19|0.025807
15:46:20|0.025807
15:46:21|0.025806
15:46:23|0.025816
15:46:23|0.025815
15:46:24|0.025818
15:46:26|0.025817
15:46:27|0.025828
15:46:28|0.025827
15:46:29|0.025823
15:46:30|0.025823
15:46:31|0.025823
15:46:33|0.025828
15:46:34|0.02582
15:46:35|0.025834
15:46:35|0.025826
15:46:36|0.025824
15:46:38|0.025827
15:46:39|0.025831
15:46:40|0.025845
15:46:40|0.025843
15:46:42|0.025827
15:46:43|0.025841
15:46:43|0.025821
15:46:44|0.025811
15:46:46|0.0258
15:46:46|0.025782
15:46:47|0.025784
15:46:48|0.025788
15:46:50|0.025788
15:46:50|0.025771
15:46:52|0.025769
15:46:53|0.025771
15:46:54|0.025763
15:46:55|0.02575
15:46:56|0.025746
15:46:57|0.025751
15:46:58|0.025749
15:46:59|0.025749
15:47:00|0.025741
15:47:01|0.025752
15:47:02|0.025752
15:47:03|0.025744
15:47:04|0.025744
15:47:05|0.025744
15:47:06|0.025742
15:47:07|0.025729
15:47:08|0.025729
15:47:09|0.025717
15:47:10|0.025718
15:47:11|0.025718
15:47:12|0.025715
15:47:13|0.0257
15:47:14|0.025709
15:47:15|0.025719
15:47:16|0.025718
15:47:17|0.025694
15:47:18|0.025693
15:47:19|0.025693
15:47:20|0.02568
15:47:22|0.02568
15:47:23|0.02568
15:47:23|0.02568
15:47:24|0.025682
15:47:25|0.025681
15:47:27|0.025682
15:47:28|0.025662
15:47:29|0.025665
15:47:30|0.025665
15:47:31|0.025653
15:47:32|0.025664
15:47:33|0.025664
15:47:34|0.025663
15:47:36|0.025663
15:47:36|0.025655
15:47:38|0.025659
15:47:38|0.02565
15:47:40|0.025661
15:47:40|0.025686
15:47:42|0.025686
15:47:42|0.025686
15:47:44|0.025672
15:47:45|0.025672
15:47:46|0.025663
15:47:46|0.025663
15:47:47|0.025629
15:47:49|0.025639
15:47:50|0.025617
15:47:51|0.025635
15:47:52|0.025637
15:47:53|0.025646
15:47:54|0.025646
15:47:55|0.025641
15:47:56|0.025648
15:47:57|0.025628
15:47:58|0.025628
15:47:59|0.025648
15:48:00|0.025647
15:48:01|0.02564
15:48:02|0.025622
15:48:03|0.025629
15:48:04|0.025612
15:48:05|0.025634
15:48:06|0.025649
15:48:07|0.025644
15:48:09|0.025659
15:48:09|0.025649
15:48:11|0.025649
15:48:12|0.02565
15:48:12|0.02565
15:48:13|0.025646
15:48:15|0.025625
15:48:16|0.02562
15:48:16|0.025617
15:48:18|0.025617
15:48:18|0.025618
15:48:20|0.02562
15:48:20|0.025621
15:48:23|0.025612
15:48:23|0.025605
15:48:25|0.025611
15:48:25|0.025625
15:48:27|0.02562
15:48:27|0.025651
15:48:29|0.025628
15:48:30|0.025669
15:48:30|0.025655
15:48:32|0.025664
15:48:32|0.02567
15:48:34|0.025652
15:48:35|0.025663
15:48:36|0.025663
15:48:37|0.025673
15:48:38|0.02567
15:48:39|0.025673
15:48:40|0.025673
15:48:41|0.025689
15:48:42|0.025688
15:48:43|0.025713
15:48:44|0.025713
15:48:45|0.025725
15:48:46|0.025732
15:48:47|0.025731
15:48:48|0.025722
15:48:50|0.025731
15:48:51|0.025731
15:48:52|0.025733
15:48:52|0.025728
15:48:54|0.025735
15:48:54|0.025735
15:48:55|0.025736
15:48:57|0.025733
15:48:57|0.025742
15:48:58|0.025742
15:49:00|0.025744
15:49:00|0.025744
15:49:01|0.025748
15:49:02|0.025748
15:49:03|0.02575
15:49:04|0.02575
15:49:05|0.025745
15:49:06|0.025735
15:49:07|0.02572
15:49:09|0.025705
15:49:10|0.025705
15:49:11|0.025689
15:49:11|0.025705
15:49:13|0.025705
15:49:13|0.025702
15:49:14|0.025674
15:49:15|0.025691
15:49:17|0.025697
15:49:18|0.025708
15:49:18|0.02568
15:49:19|0.025688
15:49:21|0.025688
15:49:22|0.025688
15:49:24|0.025696
15:49:25|0.025719
15:49:26|0.025716
15:49:28|0.025732
15:49:28|0.02575
15:49:29|0.025753
15:49:30|0.025753
15:49:31|0.025753
15:49:32|0.025764
15:49:33|0.025761
15:49:35|0.025761
15:49:35|0.025762
15:49:36|0.025764
15:49:37|0.025763
15:49:39|0.025742
15:49:40|0.025742
15:49:40|0.025767
15:49:41|0.025767
15:49:42|0.025745
15:49:43|0.025736
15:49:45|0.025727
15:49:45|0.025727
15:49:47|0.025727
15:49:48|0.025727
15:49:48|0.025751
15:49:49|0.025751
15:49:50|0.025753
15:49:52|0.025753
15:49:52|0.025755
15:49:53|0.025748
15:49:54|0.025767
15:49:55|0.025765
15:49:56|0.025765
15:49:57|0.025755
15:49:58|0.025754
15:49:59|0.025733
15:50:01|0.025744
15:50:01|0.025749
15:50:02|0.025758
15:50:03|0.025758
15:50:05|0.025763
15:50:06|0.025758
15:50:07|0.025762
15:50:08|0.02576
15:50:09|0.025764
15:50:10|0.025778
15:50:11|0.025779
15:50:12|0.025769
15:50:13|0.025757
15:50:14|0.025768
15:50:15|0.025773
15:50:16|0.025771
15:50:17|0.025777
15:50:18|0.025772
15:50:19|0.025789
15:50:20|0.025797
15:50:21|0.025805
15:50:22|0.025811
15:50:23|0.025811
15:50:25|0.025832
15:50:26|0.025818
15:50:27|0.025825
15:50:28|0.025825
15:50:29|0.025814
15:50:30|0.025814
15:50:31|0.025814
15:50:32|0.025823
15:50:33|0.025823
15:50:34|0.025823
15:50:35|0.025827
15:50:36|0.025827
15:50:37|0.025819
15:50:38|0.025847
15:50:39|0.025863
15:50:40|0.025865
15:50:42|0.025858
15:50:43|0.025861
15:50:44|0.025857
15:50:45|0.025857
15:50:45|0.025857
15:50:47|0.025857
15:50:47|0.025846
15:50:49|0.025846
15:50:49|0.025846
15:50:51|0.025856
15:50:51|0.025845
15:50:52|0.025844
15:50:53|0.025854
15:50:55|0.025848
15:50:56|0.025856
15:50:57|0.025856
15:50:58|0.025854
15:50:59|0.025848
15:51:00|0.025857
15:51:01|0.025857
15:51:02|0.025857
15:51:03|0.025848
15:51:04|0.025824
15:51:05|0.025817
15:51:06|0.025817
15:51:07|0.025817
15:51:08|0.025814
15:51:09|0.025824
15:51:10|0.025811
15:51:12|0.025808
15:51:12|0.025808
15:51:13|0.025808
15:51:14|0.025794
15:51:15|0.025812
15:51:16|0.025815
15:51:17|0.025806
15:51:18|0.025809
15:51:20|0.025809
15:51:20|0.025813
15:51:21|0.025804
15:51:22|0.025786
15:51:23|0.025788
15:51:25|0.025805
15:51:26|0.025817
15:51:27|0.025826
15:51:28|0.025826
15:51:29|0.025826
15:51:29|0.025816
15:51:31|0.025816
15:51:32|0.025824
15:51:33|0.02583
15:51:34|0.02583
15:51:35|0.02581
15:51:36|0.025817
15:51:37|0.025812
15:51:38|0.025812
15:51:39|0.025812
15:51:41|0.025789
15:51:42|0.025789
15:51:43|0.025789
15:51:43|0.025781
15:51:45|0.025781
15:51:45|0.025781
15:51:47|0.025789
15:51:47|0.025789
15:51:49|0.025794
15:51:50|0.025794
15:51:51|0.025812
15:51:51|0.02581
15:51:53|0.02581
15:51:53|0.02577
15:51:54|0.025791
15:51:55|0.025791
15:51:56|0.025792
15:51:57|0.025801
15:51:58|0.025785
15:51:59|0.025782
15:52:00|0.025782
15:52:01|0.025792
15:52:03|0.025805
15:52:04|0.025808
15:52:04|0.025821
15:52:05|0.025826
15:52:07|0.025826
15:52:08|0.025832
15:52:09|0.025828
15:52:10|0.025828
15:52:10|0.025835
15:52:12|0.02582
15:52:13|0.025817
15:52:14|0.025817
15:52:14|0.025825
15:52:16|0.025828
15:52:17|0.025828
15:52:18|0.025838
15:52:19|0.025845
15:52:19|0.025856
15:52:21|0.02583
15:52:21|0.02583
15:52:22|0.02582
15:52:24|0.025835
15:52:25|0.025822
15:52:27|0.025822
15:52:27|0.025836
15:52:28|0.025856
15:52:30|0.025863
15:52:31|0.025865
15:52:32|0.025865
15:52:33|0.025851
15:52:35|0.025848
15:52:36|0.025853
15:52:37|0.025846
15:52:38|0.025846
15:52:39|0.025832
15:52:40|0.025827
15:52:42|0.025822
15:52:43|0.025822
15:52:44|0.025822
15:52:44|0.025822
15:52:45|0.025828
15:52:47|0.025826
15:52:48|0.025829
15:52:49|0.025828
15:52:50|0.025828
15:52:51|0.025828
15:52:53|0.025828
15:52:54|0.025828
15:52:55|0.025849
15:52:55|0.025849
15:52:56|0.025849
15:52:58|0.025849
15:52:59|0.025849
15:53:00|0.025843
15:53:01|0.025829
15:53:02|0.025829
15:53:03|0.025817
15:53:04|0.025827
15:53:05|0.025827
15:53:05|0.025833
15:53:07|0.025833
15:53:07|0.025827
15:53:08|0.025827
15:53:09|0.025827
15:53:10|0.025827
15:53:12|0.025827
15:53:12|0.025827
15:53:13|0.025839
15:53:15|0.025839
15:53:16|0.025833
15:53:17|0.025833
15:53:18|0.025843
15:53:19|0.025848
15:53:20|0.025853
15:53:21|0.025853
15:53:22|0.025853
15:53:23|0.02585
15:53:24|0.025849
15:53:25|0.02585
15:53:26|0.02585
15:53:27|0.02585
15:53:28|0.025863
15:53:30|0.025849
15:53:31|0.025844
15:53:31|0.025842
15:53:33|0.025842
15:53:33|0.025855
15:53:34|0.025853
15:53:35|0.025855
15:53:37|0.025872
15:53:37|0.025858
15:53:39|0.025861
15:53:40|0.025861
15:53:41|0.025854
15:53:41|0.025854
15:53:43|0.025864
15:53:43|0.025864
15:53:45|0.025864
15:53:45|0.025864
15:53:47|0.025871
15:53:48|0.025871
15:53:49|0.025873
15:53:50|0.025868
15:53:51|0.02587
15:53:52|0.02587
15:53:53|0.025867
15:53:54|0.025867
15:53:55|0.025889
15:53:56|0.025885
15:53:57|0.025886
15:53:59|0.025883
15:53:59|0.02588
15:54:01|0.025865
15:54:01|0.025865
15:54:03|0.025879
15:54:04|0.025858
15:54:04|0.025865
15:54:05|0.025848
15:54:07|0.025839
15:54:07|0.025824
15:54:09|0.025819
15:54:09|0.025839
15:54:11|0.025821
15:54:12|0.025819
15:54:13|0.02586
15:54:14|0.02586
15:54:15|0.02586
15:54:16|0.02586
15:54:17|0.02586
15:54:18|0.025857
15:54:19|0.025846
15:54:20|0.025846
15:54:21|0.025846
15:54:22|0.025846
15:54:23|0.025846
15:54:24|0.025846
15:54:25|0.025846
15:54:26|0.025846
15:54:27|0.025846
15:54:29|0.025846
15:54:30|0.025846
15:54:31|0.025846
15:54:32|0.025846
15:54:33|0.025846
15:54:34|0.025846
15:54:35|0.025844
15:54:36|0.025846
15:54:37|0.02585
15:54:38|0.02585
15:54:39|0.02585
15:54:40|0.02585
15:54:41|0.025822
15:54:42|0.025822
15:54:43|0.025814
15:54:44|0.025814
15:54:45|0.025814
15:54:47|0.025838
15:54:47|0.025838
15:54:49|0.025838
15:54:50|0.025838
15:54:51|0.025822
15:54:52|0.02582
15:54:54|0.02582
15:54:54|0.02582
15:54:55|0.025812
15:54:57|0.025811
15:54:58|0.025811
15:54:58|0.025811
15:54:59|0.025811
15:55:01|0.025811
15:55:01|0.025812
15:55:03|0.025813
15:55:03|0.02582
15:55:04|0.02582
15:55:05|0.025816
15:55:06|0.025816
15:55:07|0.025811
15:55:08|0.025811
15:55:09|0.02581
15:55:10|0.02581
15:55:11|0.02581
15:55:12|0.02581
15:55:14|0.025817
15:55:14|0.025829
15:55:15|0.025828
15:55:17|0.02582
15:55:17|0.025814
15:55:18|0.025814
15:55:19|0.025805
15:55:20|0.025805
15:55:21|0.0258
15:55:22|0.025798
15:55:23|0.025798
15:55:24|0.025792
15:55:25|0.025792
15:55:26|0.025799
15:55:27|0.025799
15:55:28|0.025788
15:55:30|0.025788
15:55:31|0.025799
15:55:32|0.025796
15:55:33|0.025786
15:55:35|0.025781
15:55:36|0.025772
15:55:37|0.025761
15:55:38|0.025769
15:55:39|0.025761
15:55:40|0.025765
15:55:41|0.025765
15:55:42|0.025767
15:55:43|0.025778
15:55:44|0.025778
15:55:46|0.025788
15:55:46|0.025789
15:55:47|0.025789
15:55:48|0.025775
15:55:49|0.025756
15:55:50|0.025756
15:55:51|0.025756
15:55:53|0.025756
15:55:53|0.025764
15:55:54|0.025767
15:55:56|0.025767
15:55:56|0.025757
15:55:58|0.025742
15:55:59|0.025732
15:56:00|0.025732
15:56:01|0.025732
15:56:02|0.025738
15:56:03|0.025731
15:56:04|0.025723
15:56:05|0.025723
15:56:06|0.025723
15:56:07|0.02572
15:56:08|0.02572
15:56:10|0.02572
15:56:10|0.025711
15:56:12|0.025719
15:56:12|0.025712
15:56:13|0.025703
15:56:14|0.025701
15:56:15|0.025702
15:56:16|0.025701
15:56:17|0.025697
15:56:18|0.025699
15:56:19|0.025699
15:56:20|0.025699
15:56:21|0.025692
15:56:22|0.025687
15:56:23|0.025686
15:56:24|0.025687
15:56:25|0.025687
15:56:26|0.025679
15:56:28|0.025677
15:56:29|0.025672
15:56:30|0.025672
15:56:32|0.025676
15:56:33|0.025668
15:56:34|0.025668
15:56:35|0.025668
15:56:36|0.025666
15:56:37|0.025658
15:56:38|0.025659
15:56:39|0.025646
15:56:40|0.025644
15:56:41|0.025646
15:56:42|0.025653
15:56:43|0.025635
15:56:44|0.025656
15:56:45|0.025653
15:56:46|0.025647
15:56:47|0.025644
15:56:49|0.025643
15:56:50|0.025644
15:56:50|0.025645
15:56:51|0.025644
15:56:52|0.025644
15:56:54|0.025637
15:56:55|0.025645
15:56:56|0.025672
15:56:56|0.025664
15:56:58|0.025664
15:56:58|0.025669
15:57:00|0.025669
15:57:00|0.025656
15:57:01|0.025653
15:57:02|0.025665
15:57:04|0.0257
15:57:04|0.025714
15:57:05|0.025719
15:57:06|0.025719
15:57:08|0.025725
15:57:08|0.025715
15:57:10|0.025722
15:57:11|0.025722
15:57:11|0.025694
15:57:13|0.025694
15:57:13|0.025694
15:57:15|0.025682
15:57:16|0.025676
15:57:17|0.025667
15:57:18|0.025675
15:57:19|0.025675
15:57:20|0.025667
15:57:21|0.025665
15:57:22|0.025665
15:57:23|0.025665
15:57:24|0.025699
15:57:25|0.025711
15:57:26|0.02572
15:57:27|0.02573
15:57:28|0.025738
15:57:29|0.025749
15:57:30|0.025741
15:57:32|0.025736
15:57:33|0.025735
15:57:34|0.025735
15:57:35|0.025735
15:57:37|0.02574
15:57:38|0.025741
15:57:39|0.025748
15:57:40|0.025747
15:57:41|0.025756
15:57:41|0.025786
15:57:42|0.025797
15:57:43|0.025794
15:57:44|0.025811
15:57:46|0.0258
15:57:47|0.0258
15:57:48|0.025804
15:57:48|0.025804
15:57:50|0.025802
15:57:51|0.025811
15:57:52|0.025811
15:57:52|0.02581
15:57:53|0.025802
15:57:54|0.025802
15:57:55|0.025791
15:57:57|0.025799
15:57:58|0.025786
15:57:59|0.025788
15:57:59|0.025777
15:58:00|0.025768
15:58:02|0.025767
15:58:02|0.025767
15:58:04|0.025732
15:58:05|0.025743
15:58:06|0.025743
15:58:06|0.025739
15:58:08|0.025739
15:58:08|0.025706
15:58:10|0.02573
15:58:11|0.02573
15:58:11|0.025714
15:58:12|0.025735
15:58:14|0.025747
15:58:15|0.025747
15:58:16|0.025744
15:58:16|0.025744
15:58:17|0.025744
15:58:19|0.025742
15:58:20|0.025742
15:58:20|0.025742
15:58:22|0.025742
15:58:22|0.025742
15:58:23|0.025742
15:58:25|0.025742
15:58:25|0.02576
15:58:27|0.02576
15:58:28|0.02576
15:58:29|0.025786
15:58:29|0.025774
15:58:30|0.025781
15:58:32|0.025781
15:58:33|0.025784
15:58:34|0.025778
15:58:36|0.025778
15:58:36|0.025778
15:58:38|0.025788
15:58:40|0.025792
15:58:41|0.025794
15:58:42|0.025794
15:58:42|0.025794
15:58:43|0.025805
15:58:44|0.025804
15:58:45|0.02582
15:58:47|0.02582
15:58:47|0.025806
15:58:48|0.025809
15:58:50|0.025809
15:58:51|0.02582
15:58:52|0.025818
15:58:53|0.025826
15:58:54|0.025826
15:58:55|0.025826
15:58:56|0.025835
15:58:56|0.02583
15:58:58|0.02583
15:58:59|0.025827
15:59:00|0.025827
15:59:01|0.025809
15:59:02|0.025812
15:59:03|0.025826
15:59:03|0.025832
15:59:06|0.025827
15:59:06|0.025823
15:59:07|0.025823
15:59:08|0.025823
15:59:09|0.02582
15:59:10|0.02582
15:59:12|0.025809
15:59:12|0.02581
15:59:13|0.025815
15:59:14|0.025817
15:59:15|0.025809
15:59:16|0.025817
15:59:18|0.025817
15:59:19|0.025817
15:59:19|0.025817
15:59:20|0.025831
15:59:22|0.025823
15:59:23|0.025823
15:59:24|0.025823
15:59:25|0.025826
15:59:25|0.025826
15:59:26|0.025834
15:59:29|0.02583
15:59:29|0.02583
15:59:30|0.025834
15:59:31|0.025814
15:59:33|0.025803
15:59:34|0.025787
15:59:35|0.025796
15:59:36|0.025789
15:59:38|0.025789
15:59:39|0.025789
15:59:39|0.025789
15:59:40|0.025789
15:59:42|0.02578
15:59:43|0.02578
15:59:43|0.02578
15:59:44|0.02578
15:59:45|0.025792
15:59:46|0.025796
15:59:48|0.025796
15:59:49|0.025796
15:59:50|0.025805
15:59:50|0.025805
15:59:51|0.025803
15:59:53|0.025795
15:59:53|0.025791
15:59:55|0.025787
15:59:56|0.025793
15:59:57|0.025793
15:59:57|0.025802
15:59:58|0.025802
15:59:59|0.025802
16:00:01|0.0258
16:00:02|0.0258
16:00:03|0.0258
16:00:04|0.0258
16:00:04|0.025796
16:00:06|0.025794
16:00:07|0.025786
16:00:08|0.025786
16:00:09|0.025791
16:00:10|0.025794
16:00:11|0.025805
16:00:13|0.0258
16:00:13|0.0258
16:00:15|0.025813
16:00:15|0.025828
16:00:17|0.025833
16:00:17|0.025847
16:00:18|0.025846
16:00:19|0.025846
16:00:20|0.025846
16:00:21|0.025836
16:00:22|0.025835
16:00:24|0.025835
16:00:24|0.025842
16:00:25|0.025846
16:00:27|0.025876
16:00:27|0.025888
16:00:28|0.025866
16:00:30|0.025863
16:00:30|0.025878
16:00:31|0.025878
16:00:33|0.025871
16:00:33|0.025844
16:00:35|0.025832
16:00:36|0.025835
16:00:37|0.025841
16:00:37|0.025841
16:00:39|0.025841
16:00:40|0.025841
16:00:41|0.025821
16:00:42|0.025828
16:00:43|0.025829
16:00:44|0.025825
16:00:45|0.025827
16:00:46|0.02582
16:00:47|0.025832
16:00:48|0.025832
16:00:49|0.02581
16:00:51|0.02581
16:00:51|0.025807
16:00:52|0.025811
16:00:53|0.025814
16:00:55|0.025808
16:00:56|0.025808
16:00:57|0.025812
16:00:57|0.025812
16:00:58|0.025812
16:00:59|0.025812
16:01:01|0.025812
16:01:01|0.025825
16:01:03|0.025825
16:01:03|0.025817
16:01:04|0.025812
16:01:05|0.02581
16:01:06|0.025809
16:01:08|0.02582
16:01:09|0.025842
16:01:11|0.025864
16:01:11|0.025879
16:01:12|0.025891
16:01:14|0.025899
16:01:14|0.025884
16:01:15|0.025884
16:01:16|0.025878
16:01:17|0.025879
16:01:18|0.025879
16:01:20|0.025893
16:01:20|0.025893
16:01:22|0.025899
16:01:22|0.025925
16:01:23|0.025925
16:01:25|0.025917
16:01:26|0.025917
16:01:26|0.02592
16:01:28|0.025908
16:01:28|0.025888
16:01:29|0.025883
16:01:31|0.025883
16:01:31|0.025918
16:01:32|0.025903
16:01:33|0.025903
16:01:34|0.025893
16:01:37|0.025893
16:01:38|0.025897
16:01:39|0.025894
16:01:40|0.025886
16:01:40|0.025879
16:01:42|0.025901
16:01:43|0.025893
16:01:43|0.025867
16:01:44|0.025865
16:01:45|0.025868
16:01:46|0.025873
16:01:48|0.025851
16:01:49|0.025856
16:01:50|0.025845
16:01:51|0.025854
16:01:52|0.025881
16:01:53|0.025904
16:01:54|0.025909
16:01:55|0.025909
16:01:56|0.025909
16:01:58|0.025923
16:01:59|0.025913
16:01:59|0.025913
16:02:00|0.025927
16:02:01|0.02594
16:02:03|0.025938
16:02:04|0.025945
16:02:04|0.025945
16:02:05|0.025945
16:02:07|0.025943
16:02:08|0.025943
16:02:09|0.02595
16:02:10|0.025958
16:02:11|0.025942
16:02:12|0.025964
16:02:13|0.02597
16:02:14|0.025982
16:02:16|0.025982
16:02:16|0.025993
16:02:17|0.025998
16:02:18|0.025974
16:02:19|0.025971
16:02:20|0.025971
16:02:21|0.025993
16:02:22|0.02597
16:02:23|0.02597
16:02:24|0.02597
16:02:25|0.02597
16:02:26|0.02599
16:02:27|0.025987
16:02:29|0.025999
16:02:30|0.025993
16:02:31|0.025993
16:02:31|0.026009
16:02:33|0.02601
16:02:33|0.026032
16:02:34|0.02602
16:02:35|0.026025
16:02:37|0.026015
16:02:38|0.026015
16:02:39|0.02602
16:02:40|0.026038
16:02:41|0.026038
16:02:42|0.026032
16:02:43|0.026032
16:02:44|0.02604
16:02:45|0.026029
16:02:46|0.026059
16:02:48|0.026061
16:02:48|0.026063
16:02:50|0.026063
16:02:51|0.026075
16:02:52|0.026091
16:02:52|0.026097
16:02:53|0.026097
16:02:54|0.026097
16:02:55|0.026101
16:02:57|0.026101
16:02:58|0.02609
16:02:59|0.026094
16:03:00|0.026109
16:03:01|0.026081
16:03:02|0.026107
16:03:03|0.026114
16:03:04|0.026125
16:03:05|0.02613
16:03:06|0.026133
16:03:07|0.026134
16:03:08|0.026116
16:03:09|0.026108
16:03:10|0.026121
16:03:11|0.026124
16:03:12|0.026123
16:03:13|0.026108
16:03:14|0.026108
16:03:16|0.026108
16:03:17|0.026096
16:03:17|0.026118
16:03:18|0.026109
16:03:20|0.026107
16:03:20|0.026128
16:03:22|0.026147
16:03:23|0.026143
16:03:23|0.026125
16:03:25|0.026125
16:03:25|0.026142
16:03:27|0.026159
16:03:27|0.026144
16:03:28|0.026142
16:03:30|0.026158
16:03:30|0.026156
16:03:32|0.026161
16:03:33|0.026156
16:03:34|0.026154
16:03:35|0.026157
16:03:36|0.026161
16:03:37|0.02616
16:03:38|0.026152
16:03:40|0.026155
16:03:41|0.026153
16:03:42|0.026142
16:03:43|0.026142
16:03:44|0.026147
16:03:44|0.026144
16:03:45|0.026157
16:03:47|0.02616
16:03:48|0.026136
16:03:49|0.026136
16:03:50|0.026128
16:03:51|0.026148
16:03:52|0.026149
16:03:53|0.026149
16:03:54|0.026149
16:03:55|0.026149
16:03:56|0.026149
16:03:57|0.026128
16:03:58|0.026129
16:03:59|0.026121
16:04:01|0.026118
16:04:01|0.026113
16:04:03|0.026122
16:04:04|0.026122
16:04:05|0.026135
16:04:06|0.026132
16:04:07|0.026132
16:04:08|0.026127
16:04:09|0.026127
16:04:10|0.026127
16:04:11|0.02613
16:04:12|0.026135
16:04:13|0.026135
16:04:14|0.026154
16:04:15|0.026152
16:04:16|0.026146
16:04:17|0.026146
16:04:18|0.02616
16:04:19|0.026153
16:04:20|0.026148
16:04:21|0.026148
16:04:22|0.026159
16:04:23|0.026159
16:04:24|0.026159
16:04:25|0.026142
16:04:26|0.026142
16:04:27|0.026142
16:04:28|0.026134
16:04:29|0.026141
16:04:30|0.026131
16:04:31|0.026131
16:04:32|0.026131
16:04:33|0.026124
16:04:34|0.026124
16:04:35|0.02613
16:04:36|0.02613
16:04:37|0.026132
16:04:39|0.026144
16:04:41|0.026144
16:04:41|0.026144
16:04:43|0.026144
16:04:43|0.026134
16:04:45|0.026134
16:04:46|0.026128
16:04:47|0.026125
16:04:48|0.026125
16:04:49|0.026127
16:04:50|0.026121
16:04:50|0.026121
16:04:52|0.026121
16:04:53|0.026105
16:04:54|0.026097
16:04:55|0.026096
16:04:56|0.026096
16:04:57|0.026096
16:04:58|0.0261
16:04:59|0.026103
16:05:01|0.026095
16:05:02|0.026095
16:05:02|0.026107
16:05:04|0.026107
16:05:05|0.026087
16:05:05|0.026087
16:05:06|0.026087
16:05:08|0.026087
16:05:08|0.026087
16:05:09|0.026075
16:05:10|0.026067
16:05:11|0.026067
16:05:13|0.026064
16:05:14|0.026071
16:05:15|0.026082
16:05:15|0.026082
16:05:17|0.026089
16:05:17|0.026089
16:05:18|0.026084
16:05:20|0.026084
16:05:20|0.026075
16:05:21|0.026068
16:05:23|0.026068
16:05:24|0.026068
16:05:25|0.026064
16:05:26|0.026065
16:05:27|0.026069
16:05:28|0.026072
16:05:29|0.026055
16:05:30|0.026052
16:05:31|0.026052
16:05:32|0.026053
16:05:34|0.026053
16:05:34|0.026063
16:05:36|0.026063
16:05:36|0.026063
16:05:37|0.026063
16:05:39|0.026049
16:05:41|0.026049
16:05:42|0.026045
16:05:43|0.026045
16:05:44|0.026045
16:05:45|0.026038
16:05:46|0.026035
16:05:48|0.026063
16:05:49|0.026063
16:05:50|0.026048
16:05:51|0.026036
16:05:52|0.026042
16:05:52|0.026042
16:05:54|0.026017
16:05:55|0.02602
16:05:56|0.02602
16:05:56|0.026006
16:05:57|0.026006
16:06:00|0.02601
16:06:00|0.02601
16:06:01|0.02601
16:06:02|0.026005
16:06:04|0.026005
16:06:05|0.026028
16:06:05|0.026014
16:06:07|0.026014
16:06:08|0.026023
16:06:08|0.026018
16:06:09|0.026018
16:06:11|0.026018
16:06:12|0.026005
16:06:12|0.02599
16:06:14|0.02599
16:06:15|0.025987
16:06:16|0.025993
16:06:16|0.025992
16:06:18|0.025992
16:06:19|0.025992
16:06:19|0.025998
16:06:21|0.025998
16:06:22|0.025988
16:06:23|0.025988
16:06:24|0.025975
16:06:25|0.02597
16:06:27|0.025969
16:06:28|0.02597
16:06:28|0.025953
16:06:29|0.025957
16:06:31|0.025953
16:06:32|0.025944
16:06:32|0.02596
16:06:34|0.02596
16:06:35|0.02596
16:06:35|0.025981
16:06:36|0.025981
16:06:38|0.025975
16:06:38|0.025975
16:06:39|0.025975
16:06:41|0.025954
16:06:43|0.02595
16:06:44|0.025952
16:06:45|0.025917
16:06:46|0.02594
16:06:47|0.025924
16:06:48|0.025924
16:06:49|0.025919
16:06:50|0.025906
16:06:51|0.02592
16:06:52|0.025934
16:06:53|0.025931
16:06:54|0.025931
16:06:55|0.025901
16:06:56|0.025895
16:06:57|0.025894
16:06:58|0.025906
16:06:59|0.025902
16:07:00|0.025903
16:07:01|0.025894
16:07:02|0.025902
16:07:03|0.025902
16:07:04|0.025892
16:07:05|0.025892
16:07:06|0.025886
16:07:07|0.025894
16:07:08|0.025896
16:07:09|0.025896
16:07:10|0.025885
16:07:11|0.025884
16:07:12|0.025884
16:07:13|0.025884
16:07:15|0.025912
16:07:16|0.025956
16:07:17|0.025975
16:07:18|0.025975
16:07:19|0.025969
16:07:20|0.02598
16:07:21|0.025996
16:07:22|0.025993
16:07:23|0.025993
16:07:24|0.02601
16:07:25|0.02601
16:07:26|0.02601
16:07:28|0.026018
16:07:28|0.026025
16:07:30|0.026019
16:07:30|0.026019
16:07:31|0.026024
16:07:32|0.026037
16:07:34|0.026037
16:07:34|0.026005
16:07:35|0.026004
16:07:36|0.026018
16:07:38|0.026018
16:07:38|0.026018
16:07:40|0.026021
16:07:41|0.026019
16:07:42|0.026028
16:07:43|0.026028
16:07:44|0.026028
16:07:45|0.026028
16:07:46|0.026028
16:07:47|0.026018
16:07:49|0.026018
16:07:50|0.026018
16:07:51|0.026023
16:07:52|0.026023
16:07:53|0.026021
16:07:54|0.026031
16:07:55|0.026025
16:07:56|0.026044
16:07:57|0.026042
16:07:58|0.026042
16:07:59|0.026042
16:08:00|0.02603
16:08:01|0.026019
16:08:02|0.026019
16:08:03|0.026019
16:08:04|0.02603
16:08:05|0.026031
16:08:06|0.026039
16:08:07|0.026034
16:08:08|0.026034
16:08:09|0.026034
16:08:10|0.026043
16:08:11|0.02606
16:08:13|0.02606
16:08:13|0.026072
16:08:14|0.026072
16:08:15|0.026074
16:08:16|0.026074
16:08:17|0.026073
16:08:18|0.026073
16:08:19|0.026068
16:08:20|0.026071
16:08:21|0.026074
16:08:22|0.026079
16:08:24|0.026079
16:08:24|0.026085
16:08:25|0.026104
16:08:26|0.026105
16:08:27|0.026105
16:08:28|0.026105
16:08:29|0.026106
16:08:30|0.02612
16:08:31|0.026118
16:08:33|0.026124
16:08:33|0.026116
16:08:34|0.02612
16:08:35|0.026106
16:08:36|0.026106
16:08:37|0.026124
16:08:38|0.026116
16:08:39|0.026119
16:08:40|0.02612
16:08:41|0.026134
16:08:42|0.026134
16:08:43|0.02613
16:08:44|0.02613
16:08:45|0.026134
16:08:47|0.02614
16:08:47|0.026134
16:08:49|0.026134
16:08:49|0.026131
16:08:51|0.026128
16:08:51|0.026128
16:08:52|0.026128
16:08:53|0.026128
16:08:55|0.026127
16:08:56|0.026124
16:08:56|0.026123
16:08:57|0.026113
16:08:59|0.026113
16:08:59|0.026123
16:09:01|0.02612
16:09:01|0.02612
16:09:03|0.02612
16:09:04|0.026109
16:09:05|0.026093
16:09:05|0.026082
16:09:06|0.026095
16:09:07|0.026095
16:09:08|0.026095
16:09:09|0.026102
16:09:11|0.026102
16:09:11|0.026104
16:09:12|0.026104
16:09:14|0.026104
16:09:14|0.02609
16:09:16|0.026087
16:09:16|0.026077
16:09:17|0.026077
16:09:18|0.026066
16:09:20|0.026072
16:09:20|0.026066
16:09:21|0.026066
16:09:22|0.026066
16:09:24|0.026089
16:09:24|0.026093
16:09:25|0.026097
16:09:26|0.026096
16:09:27|0.026096
16:09:28|0.026096
16:09:30|0.026096
16:09:31|0.026088
16:09:31|0.026088
16:09:32|0.026088
16:09:33|0.026088
16:09:35|0.026091
16:09:36|0.026092
16:09:37|0.026092
16:09:37|0.026092
16:09:38|0.026092
16:09:39|0.026096
16:09:40|0.026096
16:09:42|0.026097
16:09:42|0.026097
16:09:43|0.026101
16:09:44|0.0261
16:09:46|0.026105
16:09:47|0.026119
16:09:48|0.026119
16:09:49|0.026116
16:09:50|0.02611
16:09:51|0.026119
16:09:53|0.026118
16:09:53|0.026118
16:09:54|0.026117
16:09:55|0.026112
16:09:56|0.026108
16:09:57|0.026108
16:09:59|0.026108
16:09:59|0.026111
16:10:00|0.02609
16:10:01|0.026101
16:10:03|0.026092
16:10:04|0.026092
16:10:05|0.02609
16:10:06|0.026072
16:10:06|0.026072
16:10:08|0.026072
16:10:09|0.026072
16:10:10|0.026077
16:10:11|0.026077
16:10:12|0.026081
16:10:13|0.026088
16:10:14|0.026088
16:10:14|0.026085
16:10:16|0.026085
16:10:17|0.026095
16:10:18|0.026095
16:10:18|0.026096
16:10:20|0.026111
16:10:21|0.026104
16:10:22|0.026092
16:10:23|0.026109
16:10:24|0.026109
16:10:25|0.026103
16:10:26|0.026092
16:10:27|0.026092
16:10:28|0.026092
16:10:29|0.026092
16:10:31|0.026085
16:10:31|0.026111
16:10:32|0.026111
16:10:33|0.026108
16:10:35|0.02611
16:10:35|0.02611
16:10:36|0.026109
16:10:37|0.026115
16:10:38|0.026115
16:10:40|0.026115
16:10:40|0.026126
16:10:41|0.02612
16:10:42|0.026122
16:10:43|0.026122
16:10:45|0.026099
16:10:45|0.026099
16:10:47|0.0261
16:10:48|0.026098
16:10:49|0.026088
16:10:50|0.026085
16:10:51|0.026085
16:10:52|0.02608
16:10:53|0.026077
16:10:54|0.026087
16:10:55|0.026087
16:10:56|0.026087
16:10:57|0.026087
16:10:58|0.026095
16:10:59|0.026098
16:11:00|0.026098
16:11:02|0.026094
16:11:03|0.026093
16:11:04|0.026093
16:11:05|0.026082
16:11:07|0.026084
16:11:08|0.026084
16:11:08|0.026083
16:11:10|0.026085
16:11:11|0.026085
16:11:11|0.026085
16:11:12|0.026085
16:11:13|0.026066
16:11:14|0.026066
16:11:15|0.026066
16:11:17|0.026066
16:11:18|0.026068
16:11:19|0.026075
16:11:20|0.026075
16:11:21|0.026075
16:11:22|0.026087
16:11:23|0.026087
16:11:24|0.026087
16:11:25|0.026118
16:11:26|0.026133
16:11:27|0.026125
16:11:28|0.026125
16:11:29|0.026104
16:11:30|0.026104
16:11:31|0.026098
16:11:32|0.026098
16:11:33|0.026085
16:11:34|0.026098
16:11:35|0.026089
16:11:36|0.026089
16:11:37|0.026098
16:11:38|0.026095
16:11:39|0.026056
16:11:40|0.026107
16:11:41|0.026112
16:11:42|0.026124
16:11:44|0.026115
16:11:45|0.026112
16:11:45|0.026098
16:11:47|0.026096
16:11:49|0.026081
16:11:49|0.026079
16:11:51|0.026079
16:11:51|0.026072
16:11:53|0.026072
16:11:54|0.026072
16:11:54|0.02608
16:11:55|0.02608
16:11:56|0.026064
16:11:58|0.026064
16:11:59|0.026064
16:12:00|0.026064
16:12:01|0.026057
16:12:02|0.026053
16:12:03|0.026053
16:12:04|0.026073
16:12:05|0.026068
16:12:06|0.02606
16:12:07|0.026075
16:12:08|0.026086
16:12:10|0.026074
16:12:11|0.026074
16:12:12|0.026074
16:12:13|0.026096
16:12:14|0.026096
16:12:14|0.026087
16:12:15|0.02609
16:12:17|0.026089
16:12:18|0.026089
16:12:18|0.026084
16:12:19|0.026081
16:12:21|0.026068
16:12:22|0.026058
16:12:23|0.026058
16:12:24|0.026069
16:12:25|0.026069
16:12:26|0.026069
16:12:27|0.02606
16:12:29|0.02605
16:12:29|0.02605
16:12:30|0.026043
16:12:31|0.026043
16:12:32|0.026043
16:12:33|0.026043
16:12:34|0.026039
16:12:35|0.026056
16:12:37|0.026056
16:12:37|0.026056
16:12:38|0.026051
16:12:40|0.026047
16:12:40|0.026038
16:12:42|0.026038
16:12:43|0.026038
16:12:44|0.026038
16:12:45|0.026038
16:12:46|0.026031
16:12:47|0.026026
16:12:48|0.026025
16:12:49|0.02603
16:12:50|0.026032
16:12:51|0.026032
16:12:52|0.026032
16:12:53|0.026032
16:12:54|0.026032
16:12:55|0.026032
16:12:56|0.026043
16:12:57|0.026043
16:12:58|0.026043
16:12:59|0.026043
16:13:00|0.026043
16:13:01|0.026056
16:13:02|0.026056
16:13:03|0.026075
16:13:04|0.02608
16:13:06|0.026092
16:13:06|0.026092
16:13:08|0.026092
16:13:08|0.026068
16:13:10|0.026068
16:13:10|0.026079
16:13:12|0.026079
16:13:12|0.026065
16:13:13|0.02607
16:13:14|0.026066
16:13:16|0.026066
16:13:17|0.026066
16:13:17|0.026063
16:13:19|0.026063
16:13:20|0.026063
16:13:20|0.026063
16:13:21|0.026063
16:13:23|0.026063
16:13:24|0.026063
16:13:25|0.026063
16:13:26|0.026056
16:13:26|0.026056
16:13:28|0.026056
16:13:29|0.026056
16:13:29|0.026066
16:13:31|0.02606
16:13:32|0.026061
16:13:32|0.026048
16:13:34|0.026048
16:13:35|0.026057
16:13:36|0.026057
16:13:36|0.026068
16:13:38|0.026068
16:13:39|0.026064
16:13:40|0.026064
16:13:41|0.026053
16:13:41|0.026053
16:13:43|0.026053
16:13:44|0.026053
16:13:45|0.026053
16:13:46|0.026056
16:13:48|0.026056
16:13:49|0.026052
16:13:50|0.026057
16:13:51|0.026057
16:13:52|0.026057
16:13:53|0.026062
16:13:54|0.026062
16:13:56|0.026062
16:13:57|0.026062
16:13:58|0.026062
16:13:59|0.026041
16:14:00|0.026041
16:14:01|0.026041
16:14:02|0.026058
16:14:03|0.026054
16:14:04|0.02604
16:14:04|0.02604
16:14:06|0.02604
16:14:07|0.02604
16:14:08|0.02604
16:14:09|0.026084
16:14:10|0.026089
16:14:11|0.026083
16:14:12|0.026071
16:14:13|0.026067
16:14:14|0.026068
16:14:14|0.026068
16:14:15|0.026057
16:14:17|0.02605
16:14:18|0.02605
16:14:19|0.026044
16:14:20|0.026044
16:14:21|0.026044
16:14:22|0.026044
16:14:23|0.026044
16:14:24|0.026052
16:14:25|0.026052
16:14:26|0.026048
16:14:27|0.026048
16:14:28|0.026039
16:14:29|0.026039
16:14:30|0.026039
16:14:31|0.026034
16:14:32|0.02604
16:14:33|0.026042
16:14:35|0.026042
16:14:35|0.026046
16:14:36|0.026046
16:14:38|0.026046
16:14:38|0.026046
16:14:39|0.026046
16:14:40|0.026057
16:14:41|0.02605
16:14:42|0.02605
16:14:43|0.026052
16:14:44|0.026052
16:14:45|0.026052
16:14:46|0.026032
16:14:48|0.026049
16:14:49|0.026038
16:14:51|0.026038
16:14:52|0.026038
16:14:53|0.026045
16:14:55|0.026045
16:14:57|0.026044
16:14:58|0.026043
16:14:59|0.026042
16:14:59|0.02604
16:15:00|0.02604
16:15:01|0.026038
16:15:02|0.026038
16:15:03|0.026052
16:15:05|0.026048
16:15:05|0.026065
16:15:07|0.026065
16:15:08|0.026065
16:15:09|0.026088
16:15:09|0.026091
16:15:10|0.026083
16:15:11|0.026092
16:15:12|0.026086
16:15:13|0.026074
16:15:15|0.026074
16:15:15|0.026074
16:15:16|0.026064
16:15:17|0.026064
16:15:19|0.026063
16:15:19|0.026063
16:15:20|0.026063
16:15:21|0.026063
16:15:22|0.02608
16:15:23|0.02607
16:15:25|0.026071
16:15:25|0.026068
16:15:27|0.026064
16:15:27|0.026066
16:15:28|0.026045
16:15:29|0.026041
16:15:31|0.026052
16:15:32|0.026048
16:15:33|0.026048
16:15:34|0.026048
16:15:35|0.026048
16:15:36|0.026047
16:15:37|0.026041
16:15:38|0.026056
16:15:39|0.026066
16:15:40|0.026064
16:15:41|0.026063
16:15:42|0.026063
16:15:43|0.026072
16:15:44|0.026072
16:15:45|0.026072
16:15:46|0.026038
16:15:47|0.026032
16:15:48|0.026032
16:15:50|0.026022
16:15:51|0.026022
16:15:51|0.026011
16:15:52|0.026
16:15:54|0.025997
16:15:54|0.025989
16:15:56|0.025993
16:15:57|0.025999
16:15:58|0.025981
16:15:59|0.025987
16:16:00|0.025986
16:16:01|0.025981
16:16:02|0.025981
16:16:03|0.025987
16:16:04|0.025992
16:16:05|0.025981
16:16:06|0.02599
16:16:07|0.025993
16:16:08|0.025993
16:16:10|0.025993
16:16:11|0.025987
16:16:12|0.025984
16:16:13|0.025963
16:16:13|0.025963
16:16:15|0.025963
16:16:15|0.025963
16:16:16|0.025982
16:16:18|0.025995
16:16:19|0.026023
16:16:19|0.026004
16:16:20|0.026004
16:16:21|0.02598
16:16:23|0.025971
16:16:24|0.025979
16:16:25|0.025945
16:16:26|0.025963
16:16:27|0.02593
16:16:28|0.025958
16:16:29|0.025976
16:16:30|0.025975
16:16:31|0.025975
16:16:32|0.025993
16:16:33|0.025977
16:16:34|0.025977
16:16:35|0.025945
16:16:36|0.025946
16:16:37|0.02594
16:16:38|0.025905
16:16:39|0.025912
16:16:40|0.025904
16:16:41|0.025904
16:16:42|0.025935
16:16:43|0.025935
16:16:44|0.025942
16:16:45|0.025952
16:16:46|0.025959
16:16:47|0.025959
16:16:48|0.025968
16:16:49|0.02598
16:16:50|0.026004
16:16:51|0.026004
16:16:52|0.026
16:16:54|0.02599
16:16:55|0.025993
16:16:56|0.026009
16:16:57|0.026001
16:16:58|0.026001
16:16:59|0.02601
16:17:00|0.02601
16:17:01|0.025996
16:17:02|0.02598
16:17:03|0.025976
16:17:05|0.025972
16:17:06|0.025995
16:17:06|0.02598
16:17:07|0.025993
16:17:09|0.025988
16:17:09|0.025987
16:17:10|0.025984
16:17:11|0.026003
16:17:12|0.026003
16:17:13|0.026006
16:17:14|0.026018
16:17:16|0.02603
16:17:16|0.02603
16:17:18|0.026019
16:17:18|0.026026
16:17:20|0.026026
16:17:20|0.026026
16:17:21|0.026031
16:17:22|0.026031
16:17:24|0.026031
16:17:24|0.026031
16:17:25|0.026031
16:17:27|0.026027
16:17:27|0.026027
16:17:28|0.026009
16:17:30|0.026
16:17:30|0.025992
16:17:31|0.025979
16:17:32|0.025979
16:17:33|0.025981
16:17:34|0.025982
16:17:35|0.025958
16:17:36|0.025957
16:17:37|0.025955
16:17:38|0.025953
16:17:39|0.025963
16:17:40|0.02597
16:17:41|0.02597
16:17:43|0.025979
16:17:44|0.025982
16:17:45|0.025972
16:17:45|0.025972
16:17:47|0.025962
16:17:47|0.025947
16:17:49|0.025947
16:17:50|0.025945
16:17:52|0.025945
16:17:52|0.025945
16:17:54|0.025945
16:17:55|0.025947
16:17:56|0.025952
16:17:57|0.025952
16:17:58|0.025952
16:17:59|0.025952
16:18:00|0.025945
16:18:01|0.025945
16:18:02|0.025956
16:18:03|0.02597
16:18:04|0.025973
16:18:06|0.02597
16:18:07|0.02597
16:18:08|0.02597
16:18:09|0.025991
16:18:10|0.026003
16:18:11|0.026004
16:18:11|0.025993
16:18:12|0.025995
16:18:14|0.026009
16:18:15|0.026002
16:18:16|0.026011
16:18:17|0.026017
16:18:18|0.026024
16:18:19|0.02603
16:18:20|0.02603
16:18:21|0.026037
16:18:22|0.026045
16:18:22|0.026045
16:18:24|0.026043
16:18:24|0.026041
16:18:26|0.026038
16:18:27|0.026046
16:18:28|0.02604
16:18:29|0.026047
16:18:30|0.026038
16:18:31|0.026035
16:18:32|0.026034
16:18:32|0.026038
16:18:34|0.026043
16:18:34|0.026048
16:18:35|0.026047
16:18:37|0.026048
16:18:37|0.026048
16:18:39|0.026066
16:18:39|0.026066
16:18:41|0.026066
16:18:42|0.026066
16:18:43|0.026066
16:18:44|0.026081
16:18:44|0.026081
16:18:45|0.026086
16:18:47|0.026086
16:18:48|0.026094
16:18:49|0.026117
16:18:50|0.026086
16:18:51|0.026086
16:18:53|0.026095
16:18:55|0.026095
16:18:56|0.026102
16:18:56|0.026099
16:18:57|0.02612
16:18:58|0.02612
16:18:59|0.02612
16:19:01|0.02613
16:19:02|0.02613
16:19:02|0.026122
16:19:03|0.026123
16:19:05|0.026123
16:19:05|0.026139
16:19:07|0.026139
16:19:07|0.026154
16:19:08|0.026139
16:19:10|0.026139
16:19:12|0.02615
16:19:12|0.026142
16:19:14|0.026158
16:19:14|0.026127
16:19:15|0.026131
16:19:16|0.02613
16:19:18|0.02613
16:19:18|0.026122
16:19:19|0.026124
16:19:20|0.026124
16:19:22|0.026108
16:19:23|0.026096
16:19:23|0.026065
16:19:24|0.026062
16:19:25|0.026074
16:19:27|0.026064
16:19:27|0.026073
16:19:29|0.026083
16:19:30|0.026072
16:19:30|0.026072
16:19:32|0.026062
16:19:33|0.026062
16:19:33|0.026054
16:19:35|0.026054
16:19:36|0.026057
16:19:36|0.026057
16:19:37|0.026057
16:19:39|0.026039
16:19:40|0.026039
16:19:41|0.026046
16:19:42|0.026046
16:19:43|0.026046
16:19:44|0.026046
16:19:45|0.026046
16:19:46|0.02605
16:19:46|0.026057
16:19:47|0.026057
16:19:49|0.026049
16:19:50|0.026055
16:19:51|0.02604
16:19:52|0.026031
16:19:54|0.02603
16:19:54|0.026025
16:19:56|0.026025
16:19:57|0.02601
16:19:57|0.026021
16:19:58|0.026021
16:19:59|0.026017
16:20:01|0.026009
16:20:02|0.02601
16:20:03|0.026008
16:20:04|0.026008
16:20:05|0.026008
16:20:06|0.026011
16:20:07|0.025992
16:20:08|0.025988
16:20:09|0.02596
16:20:10|0.025967
16:20:12|0.025958
16:20:12|0.025977
16:20:13|0.026018
16:20:14|0.026017
16:20:15|0.026055
16:20:17|0.02604
16:20:18|0.02604
16:20:18|0.026053
16:20:20|0.026002
16:20:21|0.026002
16:20:22|0.026
16:20:22|0.026
16:20:23|0.025996
16:20:24|0.025996
16:20:25|0.026002
16:20:26|0.026024
16:20:27|0.026024
16:20:28|0.026002
16:20:29|0.026002
16:20:30|0.025996
16:20:32|0.025996
16:20:32|0.026014
16:20:33|0.026001
16:20:35|0.026005
16:20:35|0.025994
16:20:37|0.02599
16:20:37|0.025956
16:20:38|0.025956
16:20:40|0.025956
16:20:41|0.025965
16:20:42|0.025967
16:20:42|0.02596
16:20:44|0.025961
16:20:46|0.02595
16:20:46|0.02593
16:20:48|0.025958
16:20:48|0.02597
16:20:50|0.02597
16:20:51|0.025974
16:20:52|0.02597
16:20:53|0.025967
16:20:54|0.025967
16:20:56|0.025956
16:20:57|0.025976
16:20:58|0.025975
16:20:59|0.025992
16:20:59|0.025978
16:21:01|0.025976
16:21:02|0.02595
16:21:03|0.02594
16:21:05|0.025943
16:21:05|0.02596
16:21:07|0.025956
16:21:08|0.025956
16:21:09|0.025941
16:21:10|0.025941
16:21:11|0.025938
16:21:11|0.025937
16:21:14|0.02593
16:21:14|0.025935
16:21:15|0.025935
16:21:16|0.025935
16:21:17|0.025935
16:21:18|0.025945
16:21:19|0.025948
16:21:20|0.025947
16:21:22|0.025947
16:21:22|0.025947
16:21:23|0.025925
16:21:25|0.025942
16:21:26|0.025942
16:21:26|0.025942
16:21:27|0.02595
16:21:28|0.02595
16:21:30|0.02595
16:21:31|0.025945
16:21:32|0.025933
16:21:33|0.025932
16:21:34|0.025932
16:21:35|0.025945
16:21:36|0.025948
16:21:37|0.025948
16:21:38|0.025948
16:21:39|0.025948
16:21:40|0.025948
16:21:41|0.02594
16:21:43|0.025949
16:21:43|0.025942
16:21:44|0.025942
16:21:46|0.025926
16:21:46|0.02595
16:21:47|0.025956
16:21:48|0.025956
16:21:49|0.025967
16:21:50|0.025975
16:21:52|0.025975
16:21:52|0.025965
16:21:54|0.025965
16:21:55|0.025994
16:21:56|0.025994
16:21:57|0.025995
16:21:58|0.025995
16:21:59|0.026
16:22:00|0.026
16:22:01|0.026006
16:22:03|0.026026
16:22:04|0.026029
16:22:05|0.026029
16:22:06|0.026029
16:22:07|0.026056
16:22:08|0.026046
16:22:09|0.026046
16:22:10|0.026056
16:22:11|0.026056
16:22:12|0.026055
16:22:13|0.026044
16:22:14|0.026044
16:22:15|0.026045
16:22:16|0.026045
16:22:17|0.026029
16:22:18|0.026029
16:22:20|0.026009
16:22:20|0.026004
16:22:22|0.026004
16:22:23|0.026004
16:22:24|0.026
16:22:24|0.026001
16:22:26|0.026015
16:22:27|0.026
16:22:27|0.026
16:22:28|0.026042
16:22:29|0.026042
16:22:30|0.026042
16:22:31|0.026036
16:22:33|0.02607
16:22:33|0.02608
16:22:34|0.026091
16:22:36|0.026092
16:22:37|0.026088
16:22:37|0.026072
16:22:39|0.026081
16:22:40|0.02607
16:22:40|0.02607
16:22:41|0.02607
16:22:43|0.026094
16:22:43|0.026104
16:22:44|0.026109
16:22:46|0.026115
16:22:46|0.026124
16:22:48|0.026117
16:22:49|0.026117
16:22:50|0.026109
16:22:51|0.026109
16:22:52|0.026115
16:22:53|0.026115
16:22:54|0.026115
16:22:54|0.026126
16:22:56|0.026126
16:22:57|0.026126
16:22:57|0.026126
16:23:00|0.026136
16:23:01|0.026137
16:23:02|0.026137
16:23:03|0.026123
16:23:05|0.026128
16:23:06|0.026145
16:23:07|0.026128
16:23:08|0.026132
16:23:08|0.026132
16:23:10|0.026138
16:23:11|0.02614
16:23:11|0.026134
16:23:13|0.026134
16:23:14|0.026138
16:23:15|0.026138
16:23:16|0.02614
16:23:17|0.026159
16:23:17|0.026141
16:23:19|0.026139
16:23:20|0.026141
16:23:21|0.026141
16:23:22|0.026145
16:23:23|0.026123
16:23:24|0.026123
16:23:25|0.026123
16:23:27|0.026141
16:23:27|0.026144
16:23:28|0.026144
16:23:29|0.02615
16:23:30|0.026134
16:23:31|0.026135
16:23:32|0.026135
16:23:33|0.026135
16:23:34|0.02614
16:23:35|0.026142
16:23:36|0.026137
16:23:37|0.026137
16:23:38|0.026146
16:23:39|0.026146
16:23:40|0.026159
16:23:41|0.026144
16:23:43|0.026148
16:23:44|0.026148
16:23:45|0.026153
16:23:45|0.026153
16:23:47|0.026156
16:23:48|0.026156
16:23:49|0.026157
16:23:50|0.026157
16:23:50|0.026159
16:23:51|0.026159
16:23:53|0.026162
16:23:54|0.026162
16:23:55|0.026161
16:23:56|0.026161
16:23:58|0.026161
16:23:59|0.026161
16:24:00|0.026162
16:24:01|0.026164
16:24:02|0.026171
16:24:03|0.026175
16:24:04|0.026175
16:24:05|0.026174
16:24:06|0.026174
16:24:07|0.026171
16:24:08|0.026171
16:24:10|0.026175
16:24:10|0.026171
16:24:11|0.026184
16:24:12|0.026184
16:24:13|0.026185
16:24:15|0.026185
16:24:16|0.026186
16:24:17|0.02618
16:24:18|0.026191
16:24:19|0.026189
16:24:20|0.026182
16:24:21|0.026181
16:24:21|0.026183
16:24:23|0.026183
16:24:23|0.026183
16:24:25|0.026187
16:24:25|0.026193
16:24:27|0.026192
16:24:28|0.026193
16:24:29|0.026194
16:24:29|0.026194
16:24:31|0.026193
16:24:33|0.026191
16:24:33|0.026191
16:24:34|0.026197
16:24:35|0.026197
16:24:37|0.026199
16:24:37|0.026199
16:24:38|0.026199
16:24:39|0.026197
16:24:41|0.026197
16:24:41|0.026197
16:24:43|0.026193
16:24:43|0.0262
16:24:45|0.026196
16:24:45|0.026186
16:24:46|0.026191
16:24:47|0.02618
16:24:48|0.02618
16:24:49|0.02618
16:24:51|0.026183
16:24:51|0.026183
16:24:52|0.026183
16:24:53|0.026183
16:24:54|0.026179
16:24:56|0.026179
16:24:56|0.026179
16:24:58|0.026171
16:24:59|0.02617
16:25:00|0.026154
16:25:02|0.026154
16:25:02|0.026144
16:25:03|0.026144
16:25:05|0.026144
16:25:06|0.026144
16:25:07|0.026149
16:25:08|0.026146
16:25:09|0.02614
16:25:10|0.02614
16:25:11|0.02614
16:25:12|0.026132
16:25:13|0.026132
16:25:14|0.02614
16:25:16|0.02614
16:25:16|0.026143
16:25:18|0.026149
16:25:18|0.026149
16:25:19|0.026143
16:25:21|0.026143
16:25:22|0.026143
16:25:22|0.026129
16:25:24|0.026126
16:25:25|0.026137
16:25:25|0.026141
16:25:26|0.026141
16:25:28|0.026141
16:25:29|0.026127
16:25:30|0.026127
16:25:31|0.026127
16:25:31|0.026127
16:25:33|0.026127
16:25:34|0.026158
16:25:34|0.026168
16:25:35|0.026168
16:25:36|0.026168
16:25:38|0.026171
16:25:39|0.026171
16:25:40|0.026171
16:25:41|0.026169
16:25:42|0.026169
16:25:43|0.026169
16:25:44|0.026163
16:25:45|0.026163
16:25:46|0.02615
16:25:47|0.02615
16:25:48|0.02615
16:25:49|0.026139
16:25:50|0.02613
16:25:51|0.026124
16:25:52|0.026117
16:25:53|0.026115
16:25:54|0.026115
16:25:56|0.026108
16:25:57|0.026111
16:25:58|0.026113
16:25:59|0.026113
16:26:00|0.026124
16:26:01|0.026118
16:26:03|0.026119
16:26:03|0.02612
16:26:06|0.026111
16:26:07|0.026119
16:26:08|0.026109
16:26:09|0.0261
16:26:10|0.026101
16:26:11|0.026101
16:26:12|0.026101
16:26:13|0.026101
16:26:14|0.026101
16:26:14|0.026095
16:26:16|0.026105
16:26:16|0.026106
16:26:18|0.026106
16:26:19|0.026106
16:26:20|0.026106
16:26:20|0.026106
16:26:22|0.026106
16:26:22|0.026106
16:26:23|0.026113
16:26:25|0.026113
16:26:25|0.026112
16:26:28|0.026112
16:26:28|0.026112
16:26:29|0.026108
16:26:30|0.026108
16:26:31|0.026103
16:26:32|0.026104
16:26:33|0.026105
16:26:35|0.026105
16:26:36|0.026115
16:26:36|0.026119
16:26:37|0.026119
16:26:39|0.026134
16:26:39|0.026134
16:26:40|0.026134
16:26:41|0.026134
16:26:42|0.026134
16:26:44|0.026142
16:26:45|0.026142
16:26:45|0.026153
16:26:46|0.026147
16:26:47|0.026147
16:26:48|0.026161
16:26:50|0.02618
16:26:50|0.026183
16:26:51|0.026176
16:26:52|0.026155
16:26:53|0.026155
16:26:55|0.026155
16:26:55|0.026155
16:26:56|0.026189
16:26:57|0.026181
16:26:58|0.026181
16:27:00|0.026172
16:27:01|0.026165
16:27:02|0.026178
16:27:03|0.026178
16:27:05|0.0262
16:27:05|0.026192
16:27:07|0.026192
16:27:08|0.0262
16:27:09|0.0262
16:27:10|0.026193
16:27:11|0.026193
16:27:12|0.026189
16:27:13|0.026188
16:27:14|0.026187
16:27:15|0.026187
16:27:16|0.026187
16:27:17|0.026193
16:27:18|0.026193
16:27:19|0.026197
16:27:20|0.02619
16:27:21|0.02619
16:27:23|0.026192
16:27:24|0.026192
16:27:25|0.02619
16:27:25|0.026175
16:27:27|0.026175
16:27:28|0.026182
16:27:29|0.026182
16:27:30|0.026182
16:27:31|0.026182
16:27:32|0.026191
16:27:33|0.026191
16:27:34|0.026191
16:27:35|0.02619
16:27:36|0.026189
16:27:37|0.026189
16:27:38|0.026181
16:27:39|0.026181
16:27:40|0.026186
16:27:41|0.026183
16:27:42|0.026183
16:27:44|0.026183
16:27:44|0.026183
16:27:45|0.0262
16:27:46|0.026198
16:27:47|0.026198
16:27:48|0.02619
16:27:49|0.02619
16:27:50|0.026183
16:27:52|0.026183
16:27:52|0.026183
16:27:53|0.026176
16:27:54|0.026176
16:27:55|0.026181
16:27:56|0.026181
16:27:57|0.026183
16:27:58|0.02619
16:27:59|0.026188
16:28:01|0.026188
16:28:02|0.02618
16:28:04|0.026178
16:28:05|0.026184
16:28:05|0.026184
16:28:07|0.026191
16:28:08|0.026191
16:28:09|0.026191
16:28:10|0.026197
16:28:11|0.026197
16:28:12|0.026197
16:28:13|0.026194
16:28:14|0.026194
16:28:15|0.026193
16:28:16|0.026198
16:28:17|0.026195
16:28:18|0.026195
16:28:19|0.026185
16:28:21|0.026178
16:28:21|0.026178
16:28:23|0.026172
16:28:24|0.02617
16:28:25|0.02617
16:28:26|0.02617
16:28:27|0.026186
16:28:29|0.026186
16:28:29|0.026196
16:28:30|0.026199
16:28:31|0.026199
16:28:32|0.026199
16:28:33|0.026183
16:28:34|0.026194
16:28:36|0.026194
16:28:36|0.026194
16:28:38|0.026191
16:28:38|0.026191
16:28:40|0.026191
16:28:40|0.026189
16:28:41|0.026189
16:28:42|0.026189
16:28:44|0.026176
16:28:44|0.026179
16:28:45|0.026181
16:28:47|0.026181
16:28:48|0.026193
16:28:48|0.026193
16:28:49|0.026193
16:28:51|0.026193
16:28:51|0.0262
16:28:53|0.026196
16:28:53|0.026204
16:28:54|0.026211
16:28:55|0.026211
16:28:56|0.026211
16:28:57|0.02621
16:28:59|0.02621
16:28:59|0.026206
16:29:00|0.026206
16:29:02|0.026206
16:29:03|0.0262
16:29:04|0.0262
16:29:06|0.026187
16:29:06|0.026187
16:29:08|0.026177
16:29:10|0.026177
16:29:11|0.026177
16:29:11|0.02617
16:29:12|0.02617
16:29:13|0.026159
16:29:14|0.026164
16:29:16|0.026164
16:29:17|0.026169
16:29:17|0.026167
16:29:18|0.026167
16:29:20|0.026167
16:29:21|0.026169
16:29:21|0.02617
16:29:23|0.026201
16:29:24|0.026201
16:29:25|0.026187
16:29:26|0.026187
16:29:27|0.026189
16:29:28|0.026188
16:29:29|0.026188
16:29:30|0.026188
16:29:31|0.026191
16:29:32|0.026191
16:29:33|0.026191
16:29:34|0.026191
16:29:35|0.026191
16:29:36|0.026191
16:29:37|0.026185
16:29:38|0.026194
16:29:39|0.026189
16:29:40|0.026185
16:29:41|0.026185
16:29:42|0.026192
16:29:43|0.026192
16:29:44|0.026193
16:29:45|0.026193
16:29:46|0.026193
16:29:47|0.026193
16:29:48|0.026171
16:29:49|0.026166
16:29:50|0.026166
16:29:51|0.02616
16:29:52|0.02616
16:29:53|0.02616
16:29:54|0.02616
16:29:55|0.02616
16:29:56|0.026154
16:29:58|0.02615
16:29:58|0.02615
16:29:59|0.02615
16:30:00|0.02615
16:30:01|0.02615
16:30:03|0.026131
16:30:04|0.02613
16:30:05|0.026147
16:30:06|0.026152
16:30:07|0.026152
16:30:08|0.026152
16:30:09|0.026152
16:30:10|0.026171
16:30:11|0.026156
16:30:12|0.026156
16:30:13|0.026181
16:30:14|0.026172
16:30:15|0.026172
16:30:16|0.026172
16:30:17|0.026172
16:30:18|0.026172
16:30:19|0.026184
16:30:20|0.026177
16:30:21|0.026177
16:30:23|0.026179
16:30:23|0.026178
16:30:24|0.026169
16:30:26|0.02618
16:30:26|0.026183
16:30:28|0.026178
16:30:28|0.02617
16:30:29|0.02617
16:30:30|0.026178
16:30:31|0.026178
16:30:33|0.026178
16:30:34|0.026178
16:30:35|0.026194
16:30:35|0.026186
16:30:36|0.026186
16:30:37|0.02619
16:30:38|0.026189
16:30:39|0.026186
16:30:40|0.026192
16:30:42|0.026192
16:30:42|0.026197
16:30:43|0.026197
16:30:44|0.026196
16:30:45|0.026198
16:30:47|0.026198
16:30:47|0.026204
16:30:49|0.026212
16:30:50|0.026219
16:30:51|0.026218
16:30:52|0.026218
16:30:53|0.026216
16:30:54|0.026218
16:30:55|0.026218
16:30:56|0.02622
16:30:58|0.02622
16:30:59|0.026218
16:31:00|0.026218
16:31:01|0.026221
16:31:01|0.026221
16:31:03|0.026187
16:31:05|0.026205
16:31:05|0.026205
16:31:07|0.026208
16:31:08|0.026208
16:31:09|0.026193
16:31:10|0.026186
16:31:11|0.026187
16:31:12|0.02618
16:31:14|0.02618
16:31:15|0.02618
16:31:16|0.026158
16:31:16|0.026158
16:31:18|0.026158
16:31:18|0.026161
16:31:20|0.026147
16:31:20|0.026127
16:31:22|0.026127
16:31:23|0.026128
16:31:23|0.026128
16:31:24|0.026127
16:31:26|0.026133
16:31:27|0.026133
16:31:28|0.026133
16:31:28|0.026133
16:31:30|0.026122
16:31:31|0.026122
16:31:32|0.026123
16:31:32|0.026123
16:31:34|0.026116
16:31:34|0.026116
16:31:35|0.026116
16:31:37|0.026128
16:31:38|0.026128
16:31:39|0.026114
16:31:40|0.026114
16:31:41|0.02611
16:31:42|0.026113
16:31:43|0.026106
16:31:44|0.026103
16:31:45|0.026103
16:31:46|0.026103
16:31:47|0.026107
16:31:48|0.026112
16:31:49|0.026112
16:31:50|0.026113
16:31:51|0.026096
16:31:52|0.026098
16:31:53|0.026097
16:31:54|0.026082
16:31:55|0.026085
16:31:56|0.026085
16:31:57|0.026082
16:31:58|0.026082
16:31:59|0.026082
16:32:00|0.026076
16:32:01|0.026074
16:32:02|0.026077
16:32:03|0.026078
16:32:04|0.026086
16:32:06|0.026075
16:32:07|0.026066
16:32:07|0.026064
16:32:10|0.026064
16:32:10|0.026071
16:32:11|0.026086
16:32:12|0.026071
16:32:13|0.026068
16:32:14|0.026068
16:32:16|0.026068
16:32:17|0.026075
16:32:17|0.026092
16:32:19|0.026092
16:32:19|0.026079
16:32:20|0.026079
16:32:21|0.026079
16:32:22|0.026079
16:32:23|0.026061
16:32:24|0.026068
16:32:25|0.026068
16:32:26|0.026068
16:32:27|0.026065
16:32:29|0.026065
16:32:30|0.026065
16:32:30|0.026065
16:32:31|0.026065
16:32:32|0.026065
16:32:33|0.026059
16:32:34|0.026049
16:32:36|0.026052
16:32:36|0.026052
16:32:38|0.026052
16:32:38|0.026052
16:32:40|0.026052
16:32:40|0.026038
16:32:41|0.026038
16:32:42|0.026038
16:32:43|0.026028
16:32:45|0.026028
16:32:45|0.026031
16:32:46|0.026031
16:32:47|0.026031
16:32:49|0.026031
16:32:49|0.026031
16:32:50|0.026025
16:32:51|0.026024
16:32:52|0.026024
16:32:53|0.026009
16:32:54|0.026012
16:32:55|0.026005
16:32:56|0.026005
16:32:57|0.026005
16:32:58|0.026005
16:33:00|0.026008
16:33:00|0.026005
16:33:01|0.026005
16:33:02|0.026005
16:33:03|0.026001
16:33:04|0.026005
16:33:06|0.026005
16:33:07|0.026011
16:33:08|0.026011
16:33:09|0.026011
16:33:10|0.026012
16:33:12|0.026012
16:33:12|0.02601
16:33:14|0.02601
16:33:15|0.026002
16:33:16|0.026008
16:33:16|0.026008
16:33:18|0.026
16:33:19|0.025983
16:33:20|0.025983
16:33:21|0.025982
16:33:22|0.025976
16:33:23|0.02597
16:33:23|0.025961
16:33:25|0.025957
16:33:26|0.025955
16:33:26|0.025953
16:33:28|0.025981
16:33:29|0.025981
16:33:30|0.025965
16:33:31|0.025965
16:33:32|0.025965
16:33:33|0.025974
16:33:34|0.025974
16:33:35|0.025974
16:33:36|0.02597
16:33:37|0.02597
16:33:38|0.02597
16:33:39|0.025966
16:33:41|0.025966
16:33:41|0.025951
16:33:42|0.025957
16:33:43|0.025961
16:33:44|0.025955
16:33:45|0.025955
16:33:47|0.025955
16:33:47|0.025962
16:33:48|0.025959
16:33:49|0.02596
16:33:50|0.02596
16:33:51|0.025946
16:33:53|0.025946
16:33:54|0.025968
16:33:55|0.025968
16:33:56|0.025968
16:33:57|0.025968
16:33:57|0.025968
16:33:59|0.025968
16:34:00|0.02597
16:34:01|0.02597
16:34:01|0.025969
16:34:02|0.025972
16:34:03|0.025979
16:34:04|0.02596
16:34:05|0.025963
16:34:07|0.02596
16:34:08|0.025961
16:34:09|0.025953
16:34:10|0.025953
16:34:11|0.025955
16:34:13|0.025955
16:34:14|0.025979
16:34:15|0.025984
16:34:15|0.025958
16:34:17|0.025971
16:34:18|0.025971
16:34:19|0.025978
16:34:20|0.025978
16:34:21|0.025974
16:34:22|0.025983
16:34:23|0.025983
16:34:24|0.02599
16:34:25|0.025987
16:34:26|0.025987
16:34:27|0.02597
16:34:28|0.02597
16:34:29|0.02597
16:34:30|0.025955
16:34:31|0.025955
16:34:32|0.025955
16:34:33|0.025951
16:34:34|0.025952
16:34:35|0.025954
16:34:36|0.025952
16:34:37|0.025938
16:34:38|0.025938
16:34:39|0.025938
16:34:41|0.025938
16:34:42|0.025953
16:34:43|0.025953
16:34:43|0.025959
16:34:44|0.025963
16:34:45|0.025961
16:34:47|0.025963
16:34:47|0.025963
16:34:48|0.025963
16:34:50|0.02598
16:34:50|0.02598
16:34:51|0.025979
16:34:53|0.025956
16:34:53|0.02596
16:34:54|0.025961
16:34:55|0.02596
16:34:56|0.02596
16:34:57|0.025962
16:34:58|0.025957
16:34:59|0.02595
16:35:00|0.025967
16:35:01|0.025974
16:35:02|0.025984
16:35:04|0.025984
16:35:04|0.025985
16:35:05|0.025975
16:35:06|0.02598
16:35:08|0.02598
16:35:10|0.025982
16:35:11|0.02598
16:35:12|0.02598
16:35:13|0.02598
16:35:14|0.02598
16:35:15|0.025974
16:35:16|0.025969
16:35:17|0.025969
16:35:19|0.025957
16:35:19|0.025957
16:35:21|0.025945
16:35:21|0.025938
16:35:22|0.025933
16:35:23|0.025933
16:35:25|0.025933
16:35:26|0.025938
16:35:26|0.025948
16:35:28|0.025948
16:35:29|0.025984
16:35:29|0.025975
16:35:31|0.025975
16:35:31|0.025972
16:35:33|0.025984
16:35:33|0.025984
16:35:35|0.026021
16:35:36|0.026021
16:35:37|0.025989
16:35:38|0.025996
16:35:39|0.026002
16:35:40|0.026002
16:35:41|0.026014
16:35:42|0.026014
16:35:43|0.026014
16:35:43|0.026015
16:35:45|0.026029
16:35:45|0.026029
16:35:47|0.026031
16:35:48|0.026026
16:35:49|0.026026
16:35:50|0.026036
16:35:51|0.026049
16:35:51|0.026044
16:35:53|0.026051
16:35:54|0.026051
16:35:55|0.026059
16:35:56|0.026026
16:35:57|0.026026
16:35:59|0.026024
16:35:59|0.026017
16:36:00|0.026013
16:36:02|0.026008
16:36:02|0.026001
16:36:03|0.025981
16:36:04|0.025981
16:36:05|0.025977
16:36:06|0.025977
16:36:07|0.025975
16:36:09|0.025972
16:36:11|0.025963
16:36:12|0.025974
16:36:13|0.025974
16:36:15|0.025976
16:36:16|0.025994
16:36:17|0.025986
16:36:18|0.025986
16:36:19|0.025993
16:36:20|0.025976
16:36:21|0.025979
16:36:22|0.025969
16:36:23|0.025963
16:36:24|0.02596
16:36:25|0.025948
16:36:27|0.025953
16:36:28|0.025966
16:36:29|0.025966
16:36:30|0.025966
16:36:30|0.02598
16:36:31|0.025981
16:36:32|0.025981
16:36:34|0.025983
16:36:34|0.02598
16:36:36|0.02598
16:36:37|0.025995
16:36:38|0.02599
16:36:38|0.025977
16:36:39|0.025979
16:36:40|0.025945
16:36:41|0.02596
16:36:43|0.02596
16:36:43|0.025946
16:36:45|0.025957
16:36:46|0.02596
16:36:47|0.02596
16:36:48|0.02596
16:36:49|0.025973
16:36:49|0.025973
16:36:51|0.025965
16:36:52|0.025965
16:36:53|0.025965
16:36:54|0.025964
16:36:55|0.025964
16:36:56|0.025964
16:36:57|0.025964
16:36:58|0.02596
16:37:00|0.02596
16:37:00|0.025966
16:37:02|0.025966
16:37:02|0.025984
16:37:03|0.025984
16:37:04|0.026
16:37:06|0.025991
16:37:07|0.026008
16:37:07|0.025991
16:37:09|0.026004
16:37:11|0.02599
16:37:12|0.025984
16:37:13|0.025979
16:37:14|0.025979
16:37:15|0.025979
16:37:17|0.025971
16:37:18|0.025963
16:37:18|0.025961
16:37:20|0.025962
16:37:20|0.025956
16:37:21|0.025947
16:37:22|0.02596
16:37:23|0.02596
16:37:24|0.025937
16:37:25|0.025898
16:37:26|0.025899
16:37:28|0.02589
16:37:28|0.025886
16:37:30|0.025893
16:37:30|0.025904
16:37:31|0.025916
16:37:33|0.025898
16:37:33|0.025892
16:37:34|0.0259
16:37:36|0.025864
16:37:37|0.025867
16:37:38|0.02585
16:37:38|0.025844
16:37:39|0.025834
16:37:40|0.025835
16:37:41|0.025823
16:37:43|0.025823
16:37:44|0.025876
16:37:45|0.025852
16:37:46|0.025869
16:37:47|0.025852
16:37:48|0.025853
16:37:49|0.025853
16:37:50|0.025862
16:37:51|0.025856
16:37:52|0.025849
16:37:53|0.025824
16:37:54|0.02582
16:37:55|0.025833
16:37:56|0.025833
16:37:57|0.025833
16:37:58|0.02585
16:37:59|0.02585
16:38:00|0.025855
16:38:01|0.025837
16:38:02|0.025825
16:38:03|0.025833
16:38:04|0.025823
16:38:05|0.025823
16:38:07|0.025823
16:38:07|0.02585
16:38:08|0.02585
16:38:10|0.02585
16:38:11|0.025856
16:38:13|0.025861
16:38:14|0.025872
16:38:14|0.025879
16:38:16|0.025891
16:38:17|0.02587
16:38:18|0.02586
16:38:18|0.025842
16:38:20|0.02585
16:38:21|0.025852
16:38:21|0.025832
16:38:23|0.02585
16:38:24|0.025867
16:38:25|0.025862
16:38:26|0.025869
16:38:27|0.025856
16:38:28|0.025841
16:38:29|0.025843
16:38:30|0.025837
16:38:31|0.025841
16:38:32|0.025822
16:38:33|0.025817
16:38:34|0.025832
16:38:35|0.025825
16:38:36|0.025823
16:38:37|0.025814
16:38:38|0.02581
16:38:39|0.025809
16:38:41|0.025805
16:38:41|0.025814
16:38:43|0.025838
16:38:43|0.025818
16:38:45|0.025814
16:38:45|0.025804
16:38:47|0.025798
16:38:47|0.0258
16:38:49|0.025794
16:38:49|0.025798
16:38:51|0.025793
16:38:51|0.025803
16:38:52|0.025806
16:38:53|0.025806
16:38:54|0.025802
16:38:56|0.025802
16:38:56|0.025792
16:38:58|0.025794
16:38:58|0.025787
16:39:00|0.025751
16:39:00|0.025713
16:39:01|0.025729
16:39:02|0.025708
16:39:03|0.025715
16:39:04|0.025736
16:39:05|0.025765
16:39:07|0.025757
16:39:07|0.025762
16:39:09|0.025782
16:39:09|0.025777
16:39:10|0.025773
16:39:13|0.025779
16:39:13|0.02579
16:39:15|0.0258
16:39:15|0.025805
16:39:16|0.025813
16:39:18|0.025805
16:39:19|0.025805
16:39:20|0.025848
16:39:21|0.025848
16:39:22|0.02584
16:39:22|0.025853
16:39:24|0.025852
16:39:25|0.025837
16:39:26|0.025842
16:39:27|0.025842
16:39:28|0.025854
16:39:29|0.025859
16:39:30|0.025841
16:39:31|0.025837
16:39:32|0.025849
16:39:33|0.025855
16:39:34|0.025856
16:39:36|0.025834
16:39:37|0.025835
16:39:38|0.025871
16:39:38|0.025868
16:39:39|0.025855
16:39:41|0.02585
16:39:42|0.02585
16:39:42|0.02585
16:39:44|0.025871
16:39:45|0.025872
16:39:46|0.025873
16:39:46|0.025873
16:39:47|0.025876
16:39:49|0.025876
16:39:49|0.025886
16:39:51|0.025892
16:39:52|0.025887
16:39:52|0.025883
16:39:53|0.02588
16:39:55|0.02588
16:39:56|0.025893
16:39:57|0.025881
16:39:59|0.025895
16:39:59|0.025895
16:40:00|0.02589
16:40:01|0.025889
16:40:02|0.025889
16:40:03|0.025889
16:40:04|0.025903
16:40:05|0.025898
16:40:06|0.025895
16:40:07|0.025895
16:40:08|0.025892
16:40:09|0.025889
16:40:10|0.025889
16:40:11|0.025894
16:40:13|0.025903
16:40:14|0.025893
16:40:15|0.025893
16:40:17|0.025909
16:40:17|0.025906
16:40:19|0.025906
16:40:19|0.02591
16:40:20|0.02591
16:40:22|0.02591
16:40:23|0.02593
16:40:24|0.025932
16:40:25|0.025924
16:40:26|0.025924
16:40:27|0.025933
16:40:28|0.025933
16:40:29|0.025909
16:40:31|0.025904
16:40:31|0.025896
16:40:33|0.025869
16:40:33|0.02586
16:40:34|0.025842
16:40:36|0.02583
16:40:37|0.025842
16:40:37|0.025838
16:40:38|0.025838
16:40:40|0.025845
16:40:41|0.025836
16:40:42|0.025836
16:40:43|0.025836
16:40:43|0.02585
16:40:45|0.025853
16:40:47|0.025851
16:40:47|0.025852
16:40:48|0.025852
16:40:50|0.025871
16:40:50|0.025871
16:40:52|0.025869
16:40:53|0.025865
16:40:53|0.025874
16:40:54|0.025874
16:40:55|0.025876
16:40:56|0.025879
16:40:57|0.025885
16:40:59|0.025886
16:40:59|0.025886
16:41:01|0.025886
16:41:02|0.025888
16:41:03|0.025888
16:41:04|0.025897
16:41:05|0.025897
16:41:06|0.025897
16:41:07|0.025908
16:41:08|0.025919
16:41:09|0.025921
16:41:10|0.025935
16:41:11|0.025945
16:41:12|0.02595
16:41:13|0.02595
16:41:15|0.025967
16:41:15|0.025967
16:41:17|0.025952
16:41:17|0.025952
16:41:19|0.025968
16:41:19|0.025968
16:41:21|0.025974
16:41:22|0.025974
16:41:23|0.025973
16:41:23|0.025973
16:41:25|0.025974
16:41:26|0.025974
16:41:27|0.025974
16:41:28|0.025982
16:41:29|0.025987
16:41:30|0.025992
16:41:31|0.025994
16:41:32|0.025999
16:41:33|0.025999
16:41:34|0.026003
16:41:36|0.025997
16:41:37|0.025997
16:41:38|0.026007
16:41:38|0.026007
16:41:39|0.026011
16:41:40|0.026006
16:41:41|0.025999
16:41:42|0.02601
16:41:44|0.02601
16:41:45|0.026025
16:41:45|0.026025
16:41:46|0.026032
16:41:47|0.026028
16:41:48|0.026062
16:41:49|0.026035
16:41:51|0.026055
16:41:52|0.026061
16:41:52|0.026054
16:41:54|0.026054
16:41:55|0.026061
16:41:55|0.026061
16:41:56|0.026061
16:41:58|0.026067
16:41:59|0.026066
16:41:59|0.026072
16:42:00|0.026072
16:42:02|0.026074
16:42:02|0.026074
16:42:04|0.026074
16:42:05|0.026074
16:42:05|0.026064
16:42:07|0.026061
16:42:08|0.026036
16:42:09|0.026037
16:42:10|0.02604
16:42:11|0.026046
16:42:11|0.026027
16:42:13|0.026027
16:42:14|0.026036
16:42:16|0.026038
16:42:17|0.026038
16:42:17|0.026038
16:42:18|0.026038
16:42:20|0.02603
16:42:21|0.02602
16:42:21|0.026034
16:42:23|0.026025
16:42:23|0.026016
16:42:25|0.026016
16:42:25|0.026026
16:42:26|0.026026
16:42:28|0.026012
16:42:29|0.026
16:42:30|0.026001
16:42:30|0.025988
16:42:31|0.025988
16:42:32|0.025994
16:42:33|0.025994
16:42:35|0.025977
16:42:36|0.025983
16:42:37|0.025989
16:42:38|0.025989
16:42:39|0.025994
16:42:40|0.025994
16:42:41|0.025994
16:42:42|0.025994
16:42:43|0.025996
16:42:44|0.025984
16:42:45|0.025984
16:42:46|0.025984
16:42:47|0.025984
16:42:48|0.025984
16:42:49|0.025964
16:42:50|0.025973
16:42:51|0.025973
16:42:52|0.025974
16:42:53|0.025974
16:42:54|0.025974
16:42:55|0.025974
16:42:56|0.025998
16:42:57|0.026017
16:42:58|0.026019
16:42:59|0.026009
16:43:00|0.026009
16:43:01|0.026037
16:43:02|0.026022
16:43:03|0.026022
16:43:04|0.026014
16:43:05|0.026014
16:43:06|0.026016
16:43:08|0.026025
16:43:08|0.026036
16:43:09|0.026036
16:43:11|0.026036
16:43:11|0.026009
16:43:12|0.026009
16:43:13|0.026005
16:43:14|0.025997
16:43:15|0.025997
16:43:17|0.025975
16:43:18|0.025972
16:43:18|0.025967
16:43:20|0.02596
16:43:21|0.02596
16:43:22|0.02596
16:43:23|0.025971
16:43:25|0.025969
16:43:26|0.025963
16:43:26|0.025963
16:43:28|0.025975
16:43:28|0.025981
16:43:30|0.025981
16:43:30|0.025963
16:43:32|0.025942
16:43:32|0.025945
16:43:33|0.025949
16:43:35|0.025949
16:43:35|0.025945
16:43:37|0.025949
16:43:38|0.025948
16:43:38|0.025929
16:43:39|0.025932
16:43:41|0.025932
16:43:42|0.025932
16:43:43|0.025929
16:43:43|0.025929
16:43:44|0.025941
16:43:46|0.025941
16:43:47|0.025933
16:43:48|0.025933
16:43:48|0.025933
16:43:50|0.025937
16:43:50|0.025937
16:43:52|0.02593
16:43:52|0.02593
16:43:53|0.025936
16:43:54|0.025937
16:43:55|0.025937
16:43:57|0.025937
16:43:58|0.025944
16:43:59|0.025944
16:44:00|0.025944
16:44:01|0.025942
16:44:03|0.025937
16:44:03|0.025937
16:44:05|0.025937
16:44:06|0.025937
16:44:06|0.025937
16:44:08|0.025937
16:44:09|0.025937
16:44:10|0.025924
16:44:11|0.025942
16:44:12|0.025942
16:44:13|0.025939
16:44:14|0.025939
16:44:15|0.02592
16:44:15|0.025931
16:44:18|0.025928
16:44:18|0.025928
16:44:19|0.025928
16:44:20|0.025918
16:44:21|0.025909
16:44:22|0.025896
16:44:24|0.025896
16:44:25|0.025906
16:44:26|0.025911
16:44:27|0.025906
16:44:28|0.025906
16:44:29|0.025906
16:44:30|0.025906
16:44:31|0.025917
16:44:32|0.025912
16:44:33|0.025923
16:44:34|0.025924
16:44:35|0.025924
16:44:36|0.025918
16:44:37|0.025918
16:44:38|0.025957
16:44:40|0.025955
16:44:41|0.025958
16:44:42|0.025958
16:44:43|0.025954
16:44:43|0.025954
16:44:45|0.025954
16:44:46|0.025961
16:44:47|0.025951
16:44:48|0.025951
16:44:49|0.025951
16:44:50|0.025952
16:44:51|0.025948
16:44:52|0.025945
16:44:53|0.025934
16:44:54|0.025921
16:44:55|0.025951
16:44:56|0.025951
16:44:58|0.025954
16:44:58|0.025954
16:44:59|0.025964
16:45:01|0.025943
16:45:02|0.025943
16:45:04|0.025939
16:45:04|0.025939
16:45:05|0.025975
16:45:06|0.025975
16:45:07|0.025995
16:45:08|0.025995
16:45:09|0.025986
16:45:11|0.025986
16:45:12|0.025997
16:45:12|0.02601
16:45:13|0.02601
16:45:15|0.026023
16:45:15|0.026036
16:45:16|0.026036
16:45:17|0.026033
16:45:19|0.026033
16:45:20|0.026047
16:45:21|0.026048
16:45:22|0.026057
16:45:23|0.026057
16:45:24|0.026051
16:45:25|0.026031
16:45:26|0.026031
16:45:28|0.026051
16:45:29|0.026053
16:45:30|0.026053
16:45:31|0.026053
16:45:32|0.026053
16:45:33|0.026047
16:45:34|0.026047
16:45:35|0.026047
16:45:36|0.026044
16:45:37|0.026044
16:45:38|0.02605
16:45:39|0.02605
16:45:40|0.026053
16:45:41|0.02605
16:45:43|0.02605
16:45:43|0.026053
16:45:44|0.026053
16:45:45|0.026056
16:45:46|0.026056
16:45:47|0.026056
16:45:48|0.026064
16:45:49|0.026067
16:45:50|0.026067
16:45:51|0.026056
16:45:52|0.026056
16:45:53|0.026039
16:45:54|0.026032
16:45:55|0.026046
16:45:56|0.02603
16:45:57|0.02603
16:45:58|0.02603
16:46:00|0.026033
16:46:00|0.026009
16:46:01|0.02602
16:46:02|0.026017
16:46:03|0.026041
16:46:04|0.026046
16:46:05|0.026046
16:46:06|0.026046
16:46:07|0.026032
16:46:08|0.02602
16:46:10|0.026011
16:46:10|0.026011
16:46:11|0.026019
16:46:12|0.026019
16:46:13|0.026038
16:46:14|0.026038
16:46:15|0.026028
16:46:17|0.026043
16:46:17|0.02603
16:46:18|0.026037
16:46:21|0.02603
16:46:22|0.026059
16:46:23|0.026079
16:46:24|0.026069
16:46:24|0.026069
16:46:26|0.026062
16:46:27|0.026051
16:46:28|0.026051
16:46:28|0.026051
16:46:30|0.026051
16:46:31|0.026051
16:46:32|0.026048
16:46:33|0.026048
16:46:33|0.026048
16:46:35|0.026046
16:46:36|0.02604
16:46:37|0.026037
16:46:37|0.026037
16:46:39|0.026038
16:46:39|0.02603
16:46:41|0.026034
16:46:42|0.026034
16:46:43|0.026034
16:46:44|0.026037
16:46:45|0.026037
16:46:46|0.026037
16:46:47|0.026037
16:46:48|0.026039
16:46:49|0.02603
16:46:50|0.026016
16:46:51|0.026016
16:46:52|0.026014
16:46:54|0.026014
16:46:54|0.026019
16:46:56|0.026019
16:46:56|0.026019
16:46:57|0.026021
16:46:58|0.026032
16:46:59|0.026032
16:47:01|0.026032
16:47:01|0.026034
16:47:02|0.026034
16:47:03|0.02602
16:47:04|0.026026
16:47:06|0.026026
16:47:06|0.026029
16:47:07|0.026026
16:47:08|0.026031
16:47:10|0.026032
16:47:10|0.026055
16:47:12|0.026057
16:47:13|0.026057
16:47:13|0.026057
16:47:14|0.026045
16:47:15|0.026032
16:47:16|0.026032
16:47:17|0.026032
16:47:18|0.026032
16:47:20|0.026044
16:47:22|0.026048
16:47:23|0.026035
16:47:24|0.026035
16:47:25|0.026052
16:47:26|0.02604
16:47:27|0.02604
16:47:28|0.026044
16:47:29|0.026044
16:47:30|0.026044
16:47:31|0.026044
16:47:32|0.026044
16:47:33|0.026048
16:47:35|0.02604
16:47:36|0.026033
16:47:36|0.026017
16:47:38|0.026035
16:47:39|0.026016
16:47:40|0.02602
16:47:40|0.02602
16:47:42|0.02602
16:47:43|0.026015
16:47:44|0.026015
16:47:45|0.026015
16:47:46|0.026002
16:47:47|0.026002
16:47:49|0.026002
16:47:49|0.026002
16:47:50|0.026033
16:47:52|0.026033
16:47:53|0.026033
16:47:54|0.026033
16:47:54|0.026033
16:47:56|0.026033
16:47:56|0.026033
16:47:57|0.026026
16:47:59|0.026024
16:48:00|0.026024
16:48:01|0.026024
16:48:02|0.026014
16:48:03|0.026014
16:48:04|0.026014
16:48:06|0.025995
16:48:07|0.025996
16:48:08|0.025996
16:48:08|0.025996
16:48:09|0.025978
16:48:10|0.025978
16:48:12|0.025988
16:48:12|0.025988
16:48:13|0.025988
16:48:14|0.025988
16:48:15|0.025971
16:48:16|0.025959
16:48:18|0.025959
16:48:18|0.025963
16:48:20|0.025963
16:48:21|0.025957
16:48:22|0.025959
16:48:24|0.025959
16:48:24|0.025951
16:48:26|0.025951
16:48:26|0.025945
16:48:27|0.025939
16:48:29|0.025939
16:48:30|0.025938
16:48:30|0.025937
16:48:32|0.025937
16:48:33|0.025938
16:48:34|0.025938
16:48:35|0.025938
16:48:36|0.025938
16:48:37|0.025928
16:48:38|0.025931
16:48:39|0.025922
16:48:41|0.025912
16:48:41|0.025915
16:48:43|0.02591
16:48:43|0.02591
16:48:44|0.02591
16:48:46|0.02591
16:48:47|0.025892
16:48:48|0.025892
16:48:48|0.02588
16:48:50|0.025892
16:48:50|0.025871
16:48:52|0.025873
16:48:53|0.025867
16:48:53|0.025882
16:48:55|0.025872
16:48:56|0.02587
16:48:57|0.025873
16:48:58|0.025873
16:48:59|0.025894
16:49:00|0.025904
16:49:01|0.025904
16:49:01|0.025912
16:49:02|0.025925
16:49:04|0.025915
16:49:05|0.025915
16:49:06|0.025922
16:49:07|0.025947
16:49:07|0.025963
16:49:08|0.025965
16:49:10|0.025945
16:49:11|0.025961
16:49:12|0.025961
16:49:13|0.025961
16:49:14|0.025959
16:49:15|0.025959
16:49:16|0.025959
16:49:17|0.025962
16:49:18|0.025963
16:49:19|0.025952
16:49:20|0.02595
16:49:22|0.02595
16:49:23|0.02592
16:49:24|0.025925
16:49:25|0.025925
16:49:26|0.02594
16:49:27|0.02594
16:49:27|0.02594
16:49:29|0.025961
16:49:29|0.025964
16:49:31|0.025975
16:49:32|0.025975
16:49:33|0.025975
16:49:34|0.025967
16:49:34|0.02596
16:49:36|0.02596
16:49:37|0.025952
16:49:38|0.025952
16:49:39|0.025964
16:49:40|0.025964
16:49:41|0.025987
16:49:42|0.025987
16:49:43|0.025987
16:49:44|0.025992
16:49:45|0.026001
16:49:46|0.026011
16:49:48|0.026015
16:49:49|0.026026
16:49:50|0.026019
16:49:50|0.026014
16:49:52|0.026011
16:49:52|0.026011
16:49:54|0.026019
16:49:54|0.026019
16:49:55|0.026023
16:49:56|0.026023
16:49:57|0.026024
16:49:59|0.026024
16:50:00|0.026024
16:50:01|0.026027
16:50:02|0.026027
16:50:03|0.026022
16:50:04|0.026022
16:50:05|0.026022
16:50:06|0.025998
16:50:07|0.025989
16:50:08|0.025989
16:50:09|0.025975
16:50:10|0.025969
16:50:11|0.025969
16:50:12|0.026005
16:50:13|0.026023
16:50:14|0.026038
16:50:15|0.026038
16:50:16|0.026037
16:50:17|0.026034
16:50:18|0.026042
16:50:19|0.026025
16:50:20|0.026019
16:50:21|0.026007
16:50:22|0.025992
16:50:24|0.025996
16:50:25|0.026002
16:50:27|0.025996
16:50:28|0.026011
16:50:29|0.026011
16:50:29|0.026004
16:50:30|0.026006
16:50:32|0.026015
16:50:33|0.02602
16:50:33|0.026009
16:50:35|0.026009
16:50:36|0.02601
16:50:36|0.026007
16:50:37|0.025995
16:50:39|0.025994
16:50:40|0.025994
16:50:41|0.025995
16:50:42|0.025995
16:50:43|0.02601
16:50:43|0.02601
16:50:44|0.02601
16:50:46|0.026005
16:50:46|0.02602
16:50:47|0.026007
16:50:48|0.026007
16:50:50|0.025996
16:50:51|0.026007
16:50:52|0.026007
16:50:53|0.026007
16:50:54|0.025995
16:50:55|0.026005
16:50:56|0.026002
16:50:57|0.026002
16:50:58|0.026002
16:50:59|0.026002
16:51:00|0.026002
16:51:01|0.026002
16:51:03|0.025998
16:51:03|0.026007
16:51:04|0.02601
16:51:05|0.026007
16:51:07|0.026001
16:51:07|0.026001
16:51:08|0.026001
16:51:10|0.026001
16:51:11|0.02601
16:51:11|0.02599
16:51:13|0.025986
16:51:14|0.025986
16:51:15|0.025986
16:51:16|0.025986
16:51:17|0.025983
16:51:18|0.025974
16:51:19|0.025977
16:51:20|0.025977
16:51:21|0.025987
16:51:22|0.025987
16:51:23|0.025971
16:51:25|0.025962
16:51:25|0.025968
16:51:26|0.025947
16:51:28|0.025948
16:51:29|0.025948
16:51:30|0.025945
16:51:31|0.025944
16:51:32|0.025947
16:51:33|0.025947
16:51:34|0.025942
16:51:35|0.025944
16:51:37|0.025938
16:51:37|0.025928
16:51:38|0.025928
16:51:39|0.025921
16:51:40|0.025912
16:51:41|0.025911
16:51:43|0.025901
16:51:43|0.025901
16:51:44|0.025898
16:51:45|0.025898
16:51:47|0.025892
16:51:47|0.025892
16:51:48|0.025892
16:51:50|0.025891
16:51:50|0.025879
16:51:51|0.025878
16:51:53|0.025865
16:51:53|0.025865
16:51:54|0.025865
16:51:55|0.025865
16:51:56|0.025865
16:51:57|0.025865
16:51:59|0.025874
16:51:59|0.025874
16:52:01|0.025844
16:52:02|0.025869
16:52:03|0.025874
16:52:04|0.02587
16:52:05|0.02587
16:52:06|0.02587
16:52:07|0.025874
16:52:08|0.025882
16:52:09|0.025861
16:52:10|0.025867
16:52:11|0.025882
16:52:12|0.025904
16:52:13|0.025891
16:52:14|0.025898
16:52:15|0.025893
16:52:16|0.025875
16:52:17|0.025875
16:52:18|0.025883
16:52:19|0.025863
16:52:20|0.025863
16:52:21|0.025845
16:52:22|0.025845
16:52:23|0.025835
16:52:24|0.025828
16:52:25|0.025822
16:52:26|0.025822
16:52:28|0.025822
16:52:28|0.025834
16:52:29|0.025833
16:52:31|0.025833
16:52:32|0.025804
16:52:33|0.025804
16:52:34|0.025787
16:52:35|0.025806
16:52:37|0.025804
16:52:37|0.025804
16:52:39|0.025806
16:52:40|0.025798
16:52:41|0.025777
16:52:42|0.025768
16:52:42|0.025764
16:52:43|0.02576
16:52:45|0.025747
16:52:45|0.025742
16:52:47|0.02575
16:52:47|0.025748
16:52:49|0.02573
16:52:50|0.025714
16:52:51|0.025717
16:52:52|0.025709
16:52:52|0.025702
16:52:53|0.025704
16:52:55|0.025683
16:52:56|0.025694
16:52:57|0.025694
16:52:58|0.025689
16:52:59|0.025695
16:52:59|0.025713
16:53:00|0.025714
16:53:01|0.025719
16:53:03|0.025721
16:53:04|0.025688
16:53:05|0.02567
16:53:06|0.0257
16:53:07|0.025704
16:53:08|0.025702
16:53:09|0.02566
16:53:10|0.02567
16:53:11|0.025662
16:53:12|0.025667
16:53:13|0.025667
16:53:14|0.025641
16:53:15|0.025624
16:53:16|0.025641
16:53:17|0.025626
16:53:18|0.025596
16:53:19|0.025605
16:53:20|0.025599
16:53:21|0.025564
16:53:22|0.025546
16:53:23|0.025546
16:53:24|0.025549
16:53:25|0.025574
16:53:27|0.025569
16:53:27|0.025594
16:53:28|0.025584
16:53:30|0.02556
16:53:30|0.025557
16:53:32|0.025541
16:53:33|0.025548
16:53:34|0.025537
16:53:35|0.025559
16:53:36|0.025537
16:53:38|0.025521
16:53:39|0.025546
16:53:40|0.025532
16:53:41|0.025532
16:53:42|0.02549
16:53:44|0.025501
16:53:45|0.02549
16:53:45|0.025453
16:53:46|0.025335
16:53:47|0.025456
16:53:48|0.025485
16:53:49|0.025461
16:53:51|0.025392
16:53:52|0.025494
16:53:52|0.025548
16:53:54|0.025521
16:53:54|0.025526
16:53:56|0.025456
16:53:57|0.025449
16:53:57|0.025463
16:53:59|0.025395
16:54:00|0.025414
16:54:00|0.025511
16:54:01|0.0254
16:54:03|0.025378
16:54:04|0.025438
16:54:04|0.025381
16:54:06|0.025378
16:54:07|0.025443
16:54:08|0.025378
16:54:09|0.025368
16:54:10|0.025335
16:54:11|0.025377
16:54:12|0.025341
16:54:13|0.025482
16:54:14|0.025456
16:54:16|0.025456
16:54:16|0.025482
16:54:17|0.02543
16:54:18|0.02543
16:54:19|0.025447
16:54:21|0.025464
16:54:22|0.025447
16:54:22|0.025447
16:54:24|0.025371
16:54:25|0.025392
16:54:25|0.02534
16:54:27|0.025344
16:54:29|0.025382
16:54:30|0.025307
16:54:31|0.02545
16:54:31|0.025377
16:54:33|0.02526
16:54:34|0.025207
16:54:35|0.02525
16:54:36|0.025281
16:54:37|0.025258
16:54:39|0.025264
16:54:39|0.02526
16:54:40|0.025295
16:54:41|0.025274
16:54:43|0.025265
16:54:43|0.025264
16:54:44|0.02526
16:54:46|0.025182
16:54:47|0.025105
16:54:47|0.025293
16:54:48|0.025135
16:54:50|0.025208
16:54:50|0.025087
16:54:52|0.02513
16:54:53|0.025106
16:54:53|0.025094
16:54:55|0.02513
16:54:56|0.025075
16:54:57|0.025074
16:54:58|0.025055
16:54:59|0.025033
16:55:00|0.025103
16:55:00|0.025131
16:55:02|0.02515
16:55:03|0.025172
16:55:03|0.025181
16:55:05|0.025151
16:55:06|0.025151
16:55:06|0.025151
16:55:08|0.025277
16:55:09|0.025322
16:55:10|0.02522
16:55:11|0.02523
16:55:12|0.025307
16:55:13|0.025286
16:55:14|0.02529
16:55:15|0.025277
16:55:16|0.02523
16:55:17|0.025312
16:55:18|0.025284
16:55:19|0.025277
16:55:20|0.025293
16:55:21|0.025261
16:55:22|0.025267
16:55:23|0.025276
16:55:24|0.025276
16:55:25|0.025276
16:55:26|0.025291
16:55:28|0.025308
16:55:29|0.025312
16:55:30|0.025295
16:55:32|0.025321
16:55:32|0.025293
16:55:33|0.025263
16:55:35|0.025254
16:55:36|0.025285
16:55:37|0.0253
16:55:38|0.025318
16:55:39|0.025321
16:55:40|0.025302
16:55:42|0.025331
16:55:42|0.025331
16:55:44|0.02534
16:55:44|0.025288
16:55:46|0.025283
16:55:47|0.025304
16:55:48|0.025292
16:55:49|0.02528
16:55:50|0.025282
16:55:51|0.025304
16:55:52|0.025308
16:55:53|0.025296
16:55:54|0.025302
16:55:55|0.025302
16:55:56|0.025319
16:55:57|0.025334
16:55:58|0.025324
16:55:59|0.025313
16:56:01|0.025319
16:56:01|0.025319
16:56:03|0.025331
16:56:03|0.025334
16:56:04|0.025334
16:56:05|0.025352
16:56:07|0.025342
16:56:08|0.025332
16:56:08|0.025324
16:56:10|0.025317
16:56:11|0.025303
16:56:12|0.025274
16:56:13|0.025248
16:56:14|0.025261
16:56:15|0.025227
16:56:16|0.025226
16:56:18|0.025234
16:56:18|0.025219
16:56:19|0.025235
16:56:20|0.025249
16:56:21|0.025261
16:56:22|0.02527
16:56:23|0.02528
16:56:24|0.025303
16:56:25|0.025322
16:56:26|0.025335
16:56:27|0.025349
16:56:29|0.025349
16:56:30|0.025343
16:56:32|0.025349
16:56:33|0.025361
16:56:33|0.025331
16:56:35|0.025279
16:56:35|0.025309
16:56:37|0.025308
16:56:37|0.025317
16:56:39|0.025328
16:56:40|0.025323
16:56:41|0.025319
16:56:42|0.025337
16:56:43|0.025342
16:56:44|0.025342
16:56:44|0.025343
16:56:46|0.025342
16:56:47|0.025342
16:56:48|0.025344
16:56:49|0.025357
16:56:50|0.025358
16:56:51|0.025358
16:56:51|0.025349
16:56:54|0.025349
16:56:55|0.025323
16:56:55|0.025353
16:56:57|0.025322
16:56:57|0.025329
16:56:58|0.025329
16:56:59|0.025339
16:57:00|0.025351
16:57:01|0.02536
16:57:02|0.025352
16:57:04|0.02535
16:57:05|0.02535
16:57:06|0.025352
16:57:07|0.025357
16:57:08|0.025361
16:57:09|0.025357
16:57:10|0.025357
16:57:11|0.02537
16:57:12|0.025372
16:57:13|0.025372
16:57:14|0.025363
16:57:15|0.025362
16:57:16|0.025351
16:57:17|0.025352
16:57:18|0.025324
16:57:19|0.025325
16:57:20|0.025328
16:57:21|0.0253
16:57:22|0.025283
16:57:24|0.025273
16:57:24|0.025256
16:57:25|0.025247
16:57:27|0.025255
16:57:27|0.025246
16:57:28|0.025251
16:57:30|0.025248
16:57:31|0.025245
16:57:33|0.025222
16:57:34|0.025227
16:57:35|0.025224
16:57:36|0.025219
16:57:37|0.025248
16:57:38|0.025261
16:57:39|0.025232
16:57:39|0.025218
16:57:41|0.02522
16:57:42|0.02524
16:57:42|0.025255
16:57:44|0.025228
16:57:45|0.025226
16:57:46|0.025208
16:57:47|0.025208
16:57:48|0.025226
16:57:49|0.0252
16:57:50|0.025183
16:57:51|0.025185
16:57:52|0.02515
16:57:53|0.025166
16:57:54|0.025135
16:57:55|0.025174
16:57:57|0.025158
16:57:57|0.025213
16:57:59|0.025198
16:58:00|0.025198
16:58:00|0.025216
16:58:01|0.025199
16:58:03|0.025242
16:58:03|0.02525
16:58:05|0.025229
16:58:05|0.025254
16:58:07|0.025272
16:58:08|0.025284
16:58:09|0.02529
16:58:10|0.025275
16:58:11|0.025257
16:58:12|0.025257
16:58:13|0.025252
16:58:14|0.025252
16:58:15|0.025248
16:58:16|0.025278
16:58:17|0.025295
16:58:18|0.025279
16:58:20|0.025299
16:58:20|0.025302
16:58:21|0.025302
16:58:22|0.025304
16:58:23|0.025301
16:58:25|0.025313
16:58:25|0.025297
16:58:27|0.025301
16:58:28|0.025322
16:58:28|0.025322
16:58:29|0.025314
16:58:30|0.025302
16:58:31|0.025292
16:58:33|0.025311
16:58:34|0.025316
16:58:36|0.025313
16:58:37|0.025313
16:58:38|0.025336
16:58:39|0.025343
16:58:39|0.02536
16:58:42|0.025355
16:58:43|0.02536
16:58:44|0.025361
16:58:45|0.025373
16:58:46|0.025382
16:58:47|0.025387
16:58:48|0.02539
16:58:49|0.02539
16:58:50|0.02538
16:58:52|0.025383
16:58:53|0.025379
16:58:54|0.025394
16:58:55|0.025394
16:58:55|0.0254
16:58:56|0.025404
16:58:57|0.025389
16:58:59|0.025394
16:59:00|0.025394
16:59:01|0.025393
16:59:02|0.025384
16:59:03|0.025384
16:59:04|0.025369
16:59:05|0.025354
16:59:06|0.025376
16:59:07|0.025393
16:59:08|0.02539
16:59:09|0.025384
16:59:10|0.025384
16:59:11|0.025376
16:59:12|0.025376
16:59:13|0.025356
16:59:15|0.025364
16:59:15|0.025364
16:59:17|0.025364
16:59:17|0.025364
16:59:18|0.025357
16:59:19|0.025357
16:59:20|0.025367
16:59:21|0.025389
16:59:23|0.025375
16:59:24|0.025422
16:59:24|0.025408
16:59:25|0.025398
16:59:26|0.02539
16:59:27|0.025404
16:59:28|0.025404
16:59:29|0.025394
16:59:30|0.025389
16:59:32|0.025401
16:59:33|0.0254
16:59:34|0.0254
16:59:35|0.025408
16:59:36|0.025406
16:59:37|0.025406
16:59:38|0.025413
16:59:39|0.025413
16:59:41|0.025426
16:59:42|0.025422
16:59:42|0.025434
16:59:43|0.025434
16:59:44|0.025438
16:59:45|0.025431
16:59:47|0.025431
16:59:47|0.025441
16:59:49|0.02544
16:59:50|0.025419
16:59:51|0.025419
16:59:52|0.025437
16:59:53|0.025425
16:59:54|0.025438
16:59:55|0.025438
16:59:56|0.025457
16:59:57|0.025447
16:59:58|0.025447
16:59:59|0.025454
17:00:00|0.025468
17:00:01|0.025456
17:00:02|0.025453
17:00:03|0.02545
17:00:04|0.025459
17:00:05|0.025462
17:00:06|0.025462
17:00:07|0.025477
17:00:08|0.025477
17:00:09|0.025444
17:00:10|0.025435
17:00:11|0.025425
17:00:12|0.025435
17:00:13|0.025445
17:00:14|0.025427
17:00:15|0.025427
17:00:16|0.025419
17:00:17|0.025435
17:00:18|0.025453
17:00:19|0.025442
17:00:20|0.025463
17:00:21|0.025476
17:00:22|0.025489
17:00:24|0.025495
17:00:24|0.025495
17:00:25|0.025505
17:00:27|0.025505
17:00:28|0.025493
17:00:28|0.025493
17:00:29|0.025481
17:00:31|0.025481
17:00:31|0.025494
17:00:33|0.025516
17:00:33|0.025512
17:00:34|0.025524
17:00:36|0.025524
17:00:36|0.025515
17:00:38|0.02553
17:00:40|0.025536
17:00:41|0.02553
17:00:41|0.025535
17:00:43|0.025545
17:00:43|0.025542
17:00:44|0.025529
17:00:45|0.025563
17:00:46|0.025563
17:00:48|0.025554
17:00:48|0.025554
17:00:49|0.025554
17:00:50|0.025571
17:00:52|0.025556
17:00:53|0.025572
17:00:54|0.02558
17:00:55|0.025562
17:00:55|0.025562
17:00:57|0.025562
17:00:58|0.025583
17:00:58|0.02558
17:00:59|0.02559
17:01:01|0.025587
17:01:02|0.025586
17:01:03|0.025611
17:01:04|0.025595
17:01:04|0.025595
17:01:05|0.025595
17:01:07|0.025601
17:01:08|0.025603
17:01:09|0.025603
17:01:09|0.025618
17:01:10|0.025626
17:01:12|0.025643
17:01:13|0.025648
17:01:13|0.025639
17:01:15|0.025656
17:01:15|0.025656
17:01:17|0.025656
17:01:17|0.025653
17:01:19|0.02565
17:01:19|0.025657
17:01:21|0.025649
17:01:22|0.025623
17:01:23|0.025621
17:01:24|0.025621
17:01:25|0.025627
17:01:25|0.025639
17:01:26|0.025627
17:01:28|0.02564
17:01:29|0.025636
17:01:30|0.025636
17:01:30|0.025636
17:01:32|0.025655
17:01:33|0.025655
17:01:35|0.025674
17:01:36|0.025661
17:01:38|0.025675
17:01:38|0.02564
17:01:40|0.025642
17:01:40|0.025657
17:01:41|0.025666
17:01:43|0.025647
17:01:44|0.025647
17:01:45|0.025633
17:01:46|0.025642
17:01:47|0.025642
17:01:48|0.02562
17:01:50|0.025606
17:01:51|0.025612
17:01:52|0.025608
17:01:52|0.025587
17:01:54|0.025587
17:01:55|0.025587
17:01:56|0.025579
17:01:56|0.025579
17:01:58|0.025559
17:01:59|0.025559
17:02:00|0.025535
17:02:02|0.025535
17:02:02|0.02552
17:02:03|0.025505
17:02:04|0.02552
17:02:05|0.025504
17:02:06|0.025504
17:02:07|0.025513
17:02:08|0.02552
17:02:09|0.025524
17:02:10|0.025524
17:02:11|0.025489
17:02:12|0.025505
17:02:14|0.025468
17:02:15|0.025492
17:02:16|0.025462
17:02:16|0.025462
17:02:17|0.025456
17:02:18|0.02547
17:02:19|0.02547
17:02:20|0.025474
17:02:22|0.025487
17:02:22|0.025448
17:02:24|0.025449
17:02:24|0.025459
17:02:25|0.025477
17:02:26|0.025477
17:02:28|0.025477
17:02:28|0.025471
17:02:29|0.02548
17:02:30|0.025477
17:02:31|0.025477
17:02:33|0.025477
17:02:33|0.025469
17:02:34|0.025452
17:02:36|0.025452
17:02:37|0.025468
17:02:38|0.025471
17:02:39|0.025495
17:02:40|0.025498
17:02:41|0.025516
17:02:42|0.025504
17:02:44|0.025501
17:02:44|0.025501
17:02:45|0.025531
17:02:46|0.025531
17:02:47|0.025522
17:02:49|0.025522
17:02:50|0.0255
17:02:50|0.025484
17:02:51|0.025484
17:02:52|0.025484
17:02:54|0.02548
17:02:55|0.025491
17:02:55|0.025491
17:02:57|0.025457
17:02:58|0.02546
17:02:58|0.02546
17:02:59|0.025461
17:03:01|0.025461
17:03:02|0.025453
17:03:02|0.025453
17:03:03|0.025483
17:03:05|0.025483
17:03:05|0.025483
17:03:07|0.025492
17:03:08|0.025492
17:03:09|0.025495
17:03:10|0.025512
17:03:11|0.025517
17:03:12|0.025498
17:03:13|0.025474
17:03:14|0.025462
17:03:15|0.025462
17:03:16|0.025497
17:03:17|0.025483
17:03:18|0.025477
17:03:19|0.025477
17:03:20|0.025483
17:03:21|0.025483
17:03:22|0.025483
17:03:23|0.025483
17:03:24|0.025496
17:03:25|0.025496
17:03:26|0.025492
17:03:28|0.025479
17:03:28|0.025483
17:03:29|0.025483
17:03:30|0.025483
17:03:32|0.025479
17:03:32|0.025479
17:03:34|0.025489
17:03:35|0.025489
17:03:36|0.025498
17:03:38|0.025498
17:03:39|0.025498
17:03:40|0.025499
17:03:41|0.025506
17:03:42|0.025516
17:03:43|0.025501
17:03:44|0.025508
17:03:45|0.025505
17:03:46|0.025508
17:03:48|0.025495
17:03:48|0.025486
17:03:49|0.025486
17:03:51|0.025486
17:03:51|0.025496
17:03:52|0.025486
17:03:54|0.025486
17:03:54|0.025486
17:03:55|0.025486
17:03:57|0.025512
17:03:58|0.025512
17:03:59|0.025512
17:03:59|0.025516
17:04:01|0.025516
17:04:02|0.025528
17:04:03|0.025528
17:04:04|0.02553
17:04:05|0.025566
17:04:06|0.025533
17:04:07|0.025538
17:04:08|0.025534
17:04:08|0.025543
17:04:10|0.025543
17:04:11|0.025528
17:04:12|0.025508
17:04:13|0.025511
17:04:14|0.025511
17:04:14|0.025501
17:04:15|0.025484
17:04:16|0.025484
17:04:17|0.025503
17:04:19|0.025503
17:04:20|0.025504
17:04:21|0.025483
17:04:22|0.025483
17:04:22|0.025483
17:04:24|0.025483
17:04:24|0.025519
17:04:26|0.025519
17:04:26|0.02554
17:04:28|0.025548
17:04:29|0.025538
17:04:30|0.025533
17:04:30|0.025548
17:04:32|0.025548
17:04:32|0.025548
17:04:33|0.025548
17:04:34|0.025567
17:04:36|0.025546
17:04:38|0.025546
17:04:39|0.025557
17:04:40|0.025557
17:04:41|0.025557
17:04:42|0.025557
17:04:43|0.025549
17:04:44|0.02555
17:04:45|0.025537
17:04:46|0.025537
17:04:47|0.025537
17:04:48|0.02551
17:04:49|0.025512
17:04:50|0.025512
17:04:51|0.025512
17:04:52|0.025518
17:04:53|0.025518
17:04:54|0.025518
17:04:55|0.025518
17:04:56|0.025518
17:04:57|0.025518
17:04:58|0.025518
17:04:59|0.025511
17:05:00|0.025511
17:05:02|0.025511
17:05:02|0.025525
17:05:03|0.025525
17:05:05|0.025561
17:05:05|0.025561
17:05:06|0.025561
17:05:08|0.025564
17:05:09|0.025551
17:05:10|0.025551
17:05:10|0.025551
17:05:11|0.025567
17:05:13|0.025556
17:05:14|0.025556
17:05:14|0.025528
17:05:15|0.025518
17:05:16|0.02551
17:05:17|0.02551
17:05:18|0.02551
17:05:19|0.025503
17:05:21|0.025495
17:05:21|0.025456
17:05:22|0.025465
17:05:24|0.025465
17:05:24|0.025465
17:05:25|0.025465
17:05:26|0.025465
17:05:27|0.025465
17:05:29|0.025471
17:05:29|0.025471
17:05:30|0.025449
17:05:31|0.02546
17:05:32|0.025445
17:05:35|0.02546
17:05:35|0.02546
17:05:36|0.025449
17:05:38|0.025449
17:05:38|0.025473
17:05:39|0.025473
17:05:41|0.025473
17:05:42|0.025473
17:05:43|0.025468
17:05:44|0.025489
17:05:45|0.025489
17:05:46|0.025476
17:05:47|0.025476
17:05:48|0.025476
17:05:49|0.025476
17:05:50|0.025476
17:05:50|0.025476
17:05:52|0.025476
17:05:53|0.025487
17:05:54|0.025497
17:05:55|0.025481
17:05:56|0.025502
17:05:58|0.02552
17:05:58|0.025532
17:05:59|0.025548
17:06:01|0.025551
17:06:01|0.025568
17:06:02|0.025561
17:06:03|0.02559
17:06:04|0.025587
17:06:06|0.025581
17:06:06|0.025578
17:06:07|0.025591
17:06:09|0.025591
17:06:09|0.025599
17:06:10|0.025555
17:06:12|0.025555
17:06:12|0.025555
17:06:13|0.025585
17:06:14|0.0256
17:06:15|0.025597
17:06:16|0.025594
17:06:17|0.025594
17:06:18|0.025612
17:06:19|0.025621
17:06:21|0.025628
17:06:21|0.025629
17:06:22|0.025639
17:06:23|0.025639
17:06:25|0.025639
17:06:26|0.025622
17:06:27|0.025622
17:06:27|0.025622
17:06:28|0.025646
17:06:30|0.025649
17:06:31|0.025649
17:06:32|0.025633
17:06:33|0.02566
17:06:33|0.025638
17:06:34|0.025638
17:06:36|0.02563
17:06:37|0.025617
17:06:38|0.025624
17:06:40|0.025644
17:06:40|0.025644
17:06:42|0.025644
17:06:43|0.025644
17:06:44|0.025644
17:06:45|0.025631
17:06:45|0.025632
17:06:47|0.025618
17:06:48|0.025632
17:06:49|0.025632
17:06:50|0.025624
17:06:51|0.025625
17:06:52|0.025625
17:06:53|0.025625
17:06:54|0.025614
17:06:55|0.025632
17:06:57|0.025632
17:06:58|0.025632
17:06:59|0.025652
17:07:00|0.025654
17:07:01|0.025658
17:07:02|0.025674
17:07:03|0.025674
17:07:04|0.025641
17:07:05|0.025637
17:07:06|0.025616
17:07:07|0.025611
17:07:08|0.025592
17:07:09|0.025597
17:07:10|0.025597
17:07:11|0.025603
17:07:12|0.025603
17:07:13|0.025621
17:07:14|0.025621
17:07:15|0.025635
17:07:16|0.025622
17:07:17|0.025622
17:07:18|0.025622
17:07:19|0.025622
17:07:20|0.025618
17:07:21|0.025618
17:07:22|0.025618
17:07:23|0.02564
17:07:24|0.02564
17:07:25|0.025661
17:07:26|0.025657
17:07:27|0.025643
17:07:28|0.025643
17:07:29|0.025643
17:07:30|0.025643
17:07:31|0.025643
17:07:32|0.02563
17:07:33|0.02563
17:07:34|0.025621
17:07:35|0.025621
17:07:36|0.025624
17:07:37|0.025624
17:07:38|0.025624
17:07:39|0.025624
17:07:41|0.025624
17:07:42|0.025624
17:07:43|0.025624
17:07:45|0.025618
17:07:45|0.025618
17:07:47|0.025618
17:07:48|0.025631
17:07:49|0.025631
17:07:50|0.025609
17:07:51|0.025609
17:07:52|0.025609
17:07:53|0.025609
17:07:54|0.025609
17:07:55|0.025594
17:07:56|0.025594
17:07:57|0.025608
17:07:58|0.025619
17:08:00|0.025619
17:08:01|0.025603
17:08:01|0.025603
17:08:02|0.02562
17:08:04|0.025612
17:08:05|0.025614
17:08:06|0.025614
17:08:07|0.025614
17:08:08|0.025608
17:08:09|0.025612
17:08:10|0.025608
17:08:11|0.025622
17:08:12|0.025622
17:08:13|0.025629
17:08:14|0.025615
17:08:15|0.025615
17:08:16|0.025615
17:08:17|0.025624
17:08:18|0.025614
17:08:19|0.025608
17:08:20|0.025618
17:08:21|0.025618
17:08:22|0.025618
17:08:23|0.025618
17:08:24|0.025638
17:08:26|0.025637
17:08:27|0.025628
17:08:27|0.025628
17:08:28|0.02565
17:08:29|0.02565
17:08:31|0.02565
17:08:32|0.025641
17:08:32|0.02565
17:08:34|0.02565
17:08:35|0.02565
17:08:35|0.025638
17:08:37|0.025627
17:08:37|0.025627
17:08:38|0.025627
17:08:40|0.02564
17:08:41|0.02565
17:08:42|0.02565
17:08:43|0.02565
17:08:44|0.02565
17:08:45|0.025675
17:08:46|0.025675
17:08:48|0.025645
17:08:49|0.025658
17:08:50|0.02565
17:08:51|0.02565
17:08:51|0.02565
17:08:52|0.025648
17:08:53|0.025648
17:08:55|0.025636
17:08:56|0.025632
17:08:57|0.025632
17:08:57|0.025632
17:08:59|0.025632
17:08:59|0.025632
17:09:00|0.025639
17:09:01|0.025639
17:09:03|0.025639
17:09:04|0.025639
17:09:04|0.025639
17:09:06|0.025639
17:09:06|0.025639
17:09:07|0.025658
17:09:09|0.025642
17:09:10|0.025641
17:09:11|0.025658
17:09:13|0.025658
17:09:14|0.025667
17:09:14|0.025667
17:09:15|0.025656
17:09:16|0.025656
17:09:18|0.025656
17:09:18|0.025656
17:09:19|0.025656
17:09:20|0.025656
17:09:21|0.025656
17:09:23|0.025656
17:09:23|0.025674
17:09:24|0.025655
17:09:26|0.025655
17:09:26|0.025642
17:09:27|0.025644
17:09:28|0.025625
17:09:29|0.025629
17:09:30|0.025629
17:09:32|0.025629
17:09:32|0.025649
17:09:34|0.025649
17:09:35|0.025649
17:09:36|0.025636
17:09:37|0.025629
17:09:38|0.025616
17:09:39|0.025626
17:09:40|0.025626
17:09:41|0.025622
17:09:43|0.025622
17:09:44|0.025622
17:09:46|0.025622
17:09:47|0.025622
17:09:48|0.025622
17:09:49|0.025622
17:09:50|0.025622
17:09:51|0.025621
17:09:52|0.02562
17:09:53|0.025621
17:09:54|0.025626
17:09:55|0.025626
17:09:56|0.025639
17:09:57|0.025647
17:09:58|0.025651
17:09:59|0.025651
17:10:00|0.025642
17:10:01|0.025646
17:10:02|0.025646
17:10:04|0.025657
17:10:04|0.025657
17:10:05|0.025646
17:10:06|0.025646
17:10:07|0.025646
17:10:08|0.025645
17:10:10|0.025655
17:10:10|0.025655
17:10:11|0.025655
17:10:12|0.025655
17:10:14|0.025624
17:10:14|0.025624
17:10:15|0.025632
17:10:17|0.025625
17:10:18|0.02563
17:10:18|0.02563
17:10:19|0.02563
17:10:20|0.025627
17:10:21|0.025627
17:10:23|0.025627
17:10:23|0.025618
17:10:25|0.025609
17:10:25|0.025616
17:10:26|0.025648
17:10:27|0.025648
17:10:29|0.025646
17:10:29|0.025657
17:10:30|0.025668
17:10:31|0.025685
17:10:33|0.025686
17:10:33|0.025675
17:10:34|0.025675
17:10:36|0.025661
17:10:36|0.025643
17:10:37|0.025639
17:10:38|0.025639
17:10:40|0.025639
17:10:40|0.025632
17:10:42|0.025609
17:10:44|0.025609
17:10:45|0.0256
17:10:46|0.0256
17:10:48|0.025604
17:10:49|0.025601
17:10:49|0.025601
17:10:51|0.025601
17:10:51|0.025616
17:10:53|0.025594
17:10:54|0.025594
17:10:55|0.025597
17:10:55|0.0256
17:10:57|0.025624
17:10:57|0.025624
17:10:59|0.025632
17:11:00|0.025624
17:11:01|0.025621
17:11:02|0.025621
17:11:02|0.025623
17:11:04|0.025645
17:11:04|0.025656
17:11:06|0.02566
17:11:07|0.025637
17:11:08|0.025655
17:11:08|0.02565
17:11:10|0.02565
17:11:11|0.025632
17:11:12|0.025612
17:11:13|0.025612
17:11:13|0.025599
17:11:15|0.02559
17:11:16|0.025588
17:11:17|0.02558
17:11:18|0.02558
17:11:19|0.02558
17:11:20|0.02558
17:11:21|0.025582
17:11:22|0.02559
17:11:23|0.025568
17:11:24|0.025568
17:11:25|0.025568
17:11:26|0.025579
17:11:27|0.025562
17:11:28|0.025562
17:11:29|0.025562
17:11:30|0.025587
17:11:31|0.025583
17:11:32|0.025583
17:11:33|0.025576
17:11:34|0.025576
17:11:35|0.025576
17:11:36|0.025571
17:11:37|0.025571
17:11:38|0.025571
17:11:39|0.025571
17:11:40|0.025562
17:11:41|0.025571
17:11:42|0.025579
17:11:43|0.025593
17:11:45|0.025593
17:11:45|0.02558
17:11:46|0.025568
17:11:47|0.025562
17:11:48|0.025552
17:11:49|0.025552
17:11:51|0.025535
17:11:52|0.025555
17:11:53|0.025555
17:11:53|0.025544
17:11:55|0.025535
17:11:56|0.025535
17:11:57|0.025535
17:11:58|0.025537
17:11:59|0.025537
17:12:00|0.025548
17:12:02|0.025528
17:12:02|0.025521
17:12:04|0.025521
17:12:05|0.025521
17:12:06|0.02552
17:12:06|0.025491
17:12:08|0.025488
17:12:08|0.025492
17:12:09|0.025493
17:12:11|0.025493
17:12:11|0.025505
17:12:13|0.025505
17:12:14|0.025484
17:12:15|0.025488
17:12:16|0.025488
17:12:17|0.025493
17:12:18|0.025496
17:12:19|0.025496
17:12:20|0.025496
17:12:21|0.025482
17:12:22|0.025467
17:12:23|0.025473
17:12:24|0.025452
17:12:25|0.025452
17:12:26|0.025456
17:12:27|0.025456
17:12:28|0.02545
17:12:29|0.025444
17:12:30|0.02544
17:12:31|0.025446
17:12:32|0.025457
17:12:33|0.025457
17:12:34|0.025445
17:12:36|0.025445
17:12:36|0.025449
17:12:37|0.025447
17:12:38|0.025447
17:12:39|0.025447
17:12:40|0.025447
17:12:41|0.025441
17:12:43|0.025443
17:12:44|0.025447
17:12:45|0.025429
17:12:46|0.025397
17:12:47|0.025396
17:12:48|0.025404
17:12:50|0.025394
17:12:51|0.025403
17:12:51|0.025403
17:12:52|0.025408
17:12:54|0.025408
17:12:55|0.025408
17:12:56|0.025408
17:12:57|0.025406
17:12:58|0.025406
17:12:58|0.025399
17:13:00|0.025399
17:13:02|0.025408
17:13:03|0.025436
17:13:03|0.025414
17:13:04|0.025397
17:13:06|0.025397
17:13:06|0.025423
17:13:08|0.025412
17:13:09|0.025421
17:13:10|0.025407
17:13:11|0.025384
17:13:11|0.02536
17:13:13|0.025354
17:13:14|0.025363
17:13:15|0.025351
17:13:16|0.025336
17:13:17|0.025334
17:13:18|0.025334
17:13:19|0.025338
17:13:20|0.025343
17:13:21|0.025329
17:13:22|0.025335
17:13:22|0.025355
17:13:23|0.025356
17:13:24|0.025356
17:13:25|0.025347
17:13:27|0.025347
17:13:28|0.025347
17:13:28|0.025329
17:13:30|0.025352
17:13:31|0.025333
17:13:32|0.02533
17:13:33|0.02535
17:13:34|0.02535
17:13:34|0.02534
17:13:36|0.025354
17:13:37|0.025354
17:13:38|0.02534
17:13:39|0.02533
17:13:40|0.02534
17:13:42|0.025322
17:13:43|0.025318
17:13:43|0.025317
17:13:44|0.025316
17:13:46|0.0253
17:13:47|0.025306
17:13:48|0.025314
17:13:50|0.025309
17:13:50|0.025291
17:13:52|0.025287
17:13:53|0.025262
17:13:54|0.02526
17:13:55|0.025262
17:13:56|0.025262
17:13:57|0.025255
17:13:58|0.025255
17:13:59|0.025274
17:14:00|0.025268
17:14:01|0.025288
17:14:02|0.025279
17:14:04|0.025251
17:14:05|0.025278
17:14:05|0.025279
17:14:06|0.025272
17:14:08|0.025272
17:14:09|0.025282
17:14:09|0.02529
17:14:11|0.025302
17:14:11|0.025302
17:14:12|0.025306
17:14:13|0.025306
17:14:14|0.025306
17:14:15|0.025331
17:14:17|0.02532
17:14:17|0.025309
17:14:18|0.02533
17:14:20|0.025311
17:14:20|0.025285
17:14:22|0.025282
17:14:23|0.025271
17:14:23|0.025282
17:14:25|0.025282
17:14:26|0.02529
17:14:27|0.025294
17:14:28|0.025301
17:14:28|0.025301
17:14:31|0.025272
17:14:31|0.0253
17:14:32|0.025307
17:14:33|0.025307
17:14:35|0.025307
17:14:36|0.025307
17:14:36|0.02532
17:14:37|0.025317
17:14:39|0.025307
17:14:39|0.025307
17:14:41|0.025319
17:14:41|0.025321
17:14:43|0.025319
17:14:43|0.02533
17:14:45|0.02534
17:14:46|0.02534
17:14:48|0.025344
17:14:49|0.025362
17:14:50|0.025376
17:14:51|0.025376
17:14:52|0.025376
17:14:53|0.025384
17:14:54|0.025377
17:14:55|0.025391
17:14:57|0.025387
17:14:57|0.025421
17:14:59|0.025419
17:14:59|0.025419
17:15:01|0.025433
17:15:02|0.025436
17:15:03|0.02542
17:15:04|0.025444
17:15:05|0.025452
17:15:06|0.025439
17:15:07|0.025408
17:15:08|0.025403
17:15:09|0.025376
17:15:10|0.025406
17:15:11|0.025406
17:15:12|0.025358
17:15:13|0.025372
17:15:14|0.025372
17:15:15|0.025355
17:15:16|0.025388
17:15:17|0.025396
17:15:18|0.025405
17:15:20|0.025405
17:15:20|0.025419
17:15:21|0.025419
17:15:22|0.025432
17:15:23|0.025458
17:15:24|0.025459
17:15:26|0.025463
17:15:27|0.025471
17:15:27|0.025479
17:15:29|0.025479
17:15:29|0.025479
17:15:31|0.02549
17:15:32|0.025486
17:15:32|0.025478
17:15:33|0.025478
17:15:34|0.025478
17:15:36|0.025489
17:15:36|0.025502
17:15:38|0.025475
17:15:39|0.025501
17:15:40|0.025495
17:15:41|0.025515
17:15:42|0.025509
17:15:43|0.025509
17:15:44|0.025517
17:15:45|0.025512
17:15:46|0.025504
17:15:47|0.025493
17:15:47|0.02549
17:15:49|0.02549
17:15:50|0.02549
17:15:51|0.0255
17:15:51|0.025507
17:15:53|0.025504
17:15:54|0.025504
17:15:55|0.025504
17:15:56|0.025504
17:15:57|0.025504
17:15:58|0.025504
17:15:59|0.025504
17:16:00|0.025491
17:16:01|0.02548
17:16:02|0.025479
17:16:03|0.025487
17:16:04|0.025485
17:16:05|0.025474
17:16:06|0.025474
17:16:07|0.025472
17:16:09|0.02546
17:16:10|0.025442
17:16:11|0.025431
17:16:12|0.025413
17:16:13|0.025417
17:16:14|0.025405
17:16:15|0.025415
17:16:16|0.025415
17:16:17|0.025383
17:16:18|0.025383
17:16:19|0.02539
17:16:20|0.025383
17:16:21|0.025366
17:16:22|0.025357
17:16:23|0.02536
17:16:24|0.02536
17:16:25|0.025339
17:16:26|0.025369
17:16:27|0.025369
17:16:28|0.025366
17:16:29|0.025366
17:16:30|0.025366
17:16:31|0.025339
17:16:32|0.025336
17:16:33|0.025343
17:16:34|0.025343
17:16:35|0.025343
17:16:37|0.025363
17:16:37|0.025368
17:16:38|0.025349
17:16:39|0.025339
17:16:40|0.025339
17:16:42|0.025349
17:16:43|0.025342
17:16:44|0.025347
17:16:45|0.025347
17:16:45|0.025347
17:16:46|0.025348
17:16:47|0.025355
17:16:49|0.025367
17:16:51|0.025338
17:16:52|0.025364
17:16:52|0.02537
17:16:54|0.025373
17:16:54|0.025373
17:16:55|0.025332
17:16:57|0.025332
17:16:57|0.025354
17:16:59|0.025363
17:17:00|0.025363
17:17:01|0.025334
17:17:02|0.025334
17:17:03|0.025334
17:17:04|0.02533
17:17:05|0.025345
17:17:06|0.025345
17:17:07|0.02534
17:17:08|0.025335
17:17:09|0.025335
17:17:10|0.025335
17:17:11|0.025326
17:17:12|0.025349
17:17:13|0.025351
17:17:14|0.025358
17:17:15|0.025381
17:17:16|0.025359
17:17:17|0.025352
17:17:18|0.025352
17:17:19|0.025324
17:17:20|0.025329
17:17:21|0.025316
17:17:22|0.025321
17:17:24|0.025307
17:17:24|0.025307
17:17:25|0.025313
17:17:26|0.025307
17:17:27|0.025303
17:17:28|0.025298
17:17:29|0.025281
17:17:30|0.025309
17:17:32|0.025314
17:17:32|0.025317
17:17:34|0.025297
17:17:34|0.025297
17:17:36|0.025303
17:17:37|0.025303
17:17:38|0.025313
17:17:39|0.025314
17:17:39|0.025298
17:17:40|0.025298
17:17:42|0.025313
17:17:42|0.025311
17:17:43|0.025311
17:17:45|0.025314
17:17:45|0.025279
17:17:46|0.025278
17:17:48|0.025277
17:17:48|0.025279
17:17:49|0.025276
17:17:51|0.025276
17:17:52|0.025276
17:17:53|0.025276
17:17:55|0.025279
17:17:56|0.025267
17:17:57|0.025253
17:17:58|0.025246
17:17:59|0.02525
17:18:00|0.025239
17:18:01|0.025225
17:18:02|0.025229
17:18:03|0.025232
17:18:04|0.025209
17:18:05|0.025225
17:18:06|0.025248
17:18:07|0.025261
17:18:08|0.025258
17:18:09|0.025251
17:18:10|0.025271
17:18:11|0.025284
17:18:12|0.02528
17:18:13|0.025254
17:18:14|0.025244
17:18:15|0.025244
17:18:17|0.025244
17:18:17|0.025244
17:18:19|0.025225
17:18:19|0.025229
17:18:20|0.025227
17:18:21|0.025208
17:18:23|0.025204
17:18:23|0.025218
17:18:24|0.025196
17:18:25|0.025191
17:18:26|0.025187
17:18:28|0.025187
17:18:28|0.02518
17:18:29|0.02518
17:18:31|0.025157
17:18:31|0.02516
17:18:32|0.025137
17:18:33|0.025147
17:18:34|0.025158
17:18:36|0.025149
17:18:36|0.025149
17:18:37|0.02513
17:18:39|0.025136
17:18:40|0.025141
17:18:40|0.025144
17:18:42|0.025151
17:18:43|0.025153
17:18:44|0.025165
17:18:45|0.025138
17:18:46|0.025122
17:18:47|0.025116
17:18:47|0.025094
17:18:48|0.025074
17:18:50|0.025077
17:18:51|0.025086
17:18:53|0.025057
17:18:53|0.025053
17:18:54|0.025077
17:18:56|0.025077
17:18:57|0.025075
17:18:57|0.025095
17:18:59|0.025104
17:19:00|0.025076
17:19:01|0.025054
17:19:02|0.025049
17:19:03|0.02508
17:19:04|0.025102
17:19:05|0.025104
17:19:06|0.025073
17:19:07|0.025101
17:19:08|0.025101
17:19:10|0.025105
17:19:11|0.025074
17:19:12|0.025091
17:19:13|0.025111
17:19:14|0.025092
17:19:15|0.025062
17:19:16|0.025075
17:19:17|0.025076
17:19:18|0.025065
17:19:19|0.025049
17:19:20|0.025039
17:19:21|0.025045
17:19:22|0.025059
17:19:23|0.025064
17:19:24|0.025077
17:19:25|0.025068
17:19:26|0.025051
17:19:27|0.025013
17:19:28|0.025049
17:19:29|0.02503
17:19:30|0.025036
17:19:31|0.025029
17:19:32|0.025014
17:19:33|0.025047
17:19:34|0.025031
17:19:35|0.025042
17:19:36|0.025032
17:19:37|0.025043
17:19:38|0.025061
17:19:39|0.02507
17:19:40|0.025035
17:19:42|0.025035
17:19:42|0.025047
17:19:43|0.025047
17:19:45|0.025064
17:19:46|0.025087
17:19:46|0.025087
17:19:47|0.025104
17:19:49|0.025104
17:19:50|0.025104
17:19:50|0.025107
17:19:52|0.0251
17:19:54|0.025113
17:19:55|0.025113
17:19:56|0.025074
17:19:57|0.025074
17:19:58|0.025074
17:19:59|0.025074
17:20:00|0.025057
17:20:01|0.025077
17:20:03|0.025097
17:20:04|0.025086
17:20:04|0.025107
17:20:07|0.025132
17:20:08|0.025149
17:20:09|0.025149
17:20:09|0.025154
17:20:11|0.025159
17:20:11|0.025159
17:20:12|0.025184
17:20:14|0.0252
17:20:15|0.025191
17:20:15|0.025189
17:20:16|0.02517
17:20:17|0.025161
17:20:18|0.025161
17:20:19|0.025161
17:20:21|0.025161
17:20:21|0.025143
17:20:22|0.02513
17:20:23|0.02512
17:20:24|0.025104
17:20:25|0.02509
17:20:26|0.025069
17:20:28|0.025099
17:20:29|0.025065
17:20:30|0.025081
17:20:30|0.025058
17:20:31|0.02505
17:20:33|0.025042
17:20:33|0.025042
17:20:34|0.025008
17:20:36|0.025024
17:20:36|0.025
17:20:37|0.024986
17:20:38|0.024982
17:20:39|0.024965
17:20:41|0.024931
17:20:41|0.024926
17:20:43|0.024922
17:20:44|0.024909
17:20:45|0.024903
17:20:45|0.024901
17:20:47|0.024913
17:20:47|0.024913
17:20:48|0.024887
17:20:50|0.02488
17:20:51|0.024868
17:20:51|0.024855
17:20:52|0.024842
17:20:54|0.024858
17:20:55|0.024835
17:20:56|0.024867
17:20:57|0.024885
17:20:58|0.024908
17:21:00|0.024848
17:21:00|0.024878
17:21:01|0.024887
17:21:03|0.02485
17:21:03|0.02485
17:21:05|0.024889
17:21:05|0.024887
17:21:07|0.024847
17:21:07|0.024852
17:21:08|0.024828
17:21:09|0.024843
17:21:10|0.024864
17:21:11|0.024862
17:21:12|0.024842
17:21:14|0.024842
17:21:14|0.02482
17:21:16|0.024826
17:21:17|0.024864
17:21:17|0.024875
17:21:18|0.024902
17:21:20|0.024925
17:21:21|0.024923
17:21:21|0.024941
17:21:22|0.024955
17:21:24|0.024955
17:21:24|0.024938
17:21:25|0.024955
17:21:26|0.024931
17:21:28|0.024923
17:21:29|0.02493
17:21:29|0.02493
17:21:31|0.02495
17:21:31|0.024948
17:21:33|0.024948
17:21:33|0.024909
17:21:34|0.024919
17:21:35|0.02489
17:21:36|0.024878
17:21:38|0.024887
17:21:38|0.0249
17:21:40|0.0249
17:21:41|0.02488
17:21:42|0.024864
17:21:42|0.024845
17:21:43|0.024834
17:21:44|0.024791
17:21:46|0.024788
17:21:46|0.024779
17:21:48|0.024726
17:21:49|0.02473
17:21:50|0.024714
17:21:51|0.02468
17:21:52|0.0247
17:21:53|0.024699
17:21:55|0.024709
17:21:55|0.024769
17:21:56|0.024781
17:21:57|0.024785
17:21:59|0.024783
17:21:59|0.024803
17:22:00|0.024815
17:22:02|0.024819
17:22:02|0.024807
17:22:04|0.024782
17:22:05|0.024713
17:22:06|0.024685
17:22:07|0.024685
17:22:08|0.024682
17:22:08|0.024656
17:22:09|0.024672
17:22:10|0.0246
17:22:11|0.024588
17:22:13|0.024579
17:22:14|0.024639
17:22:15|0.024618
17:22:16|0.024575
17:22:16|0.02456
17:22:17|0.024574
17:22:18|0.024563
17:22:19|0.024549
17:22:21|0.024542
17:22:22|0.024564
17:22:23|0.024564
17:22:23|0.024631
17:22:25|0.024592
17:22:25|0.024542
17:22:27|0.02467
17:22:27|0.024638
17:22:29|0.024678
17:22:30|0.024642
17:22:31|0.024648
17:22:32|0.024648
17:22:33|0.024687
17:22:34|0.0247
17:22:35|0.02461
17:22:36|0.024684
17:22:37|0.024687
17:22:38|0.024617
17:22:39|0.024684
17:22:40|0.024607
17:22:41|0.024589
17:22:42|0.024615
17:22:43|0.024584
17:22:44|0.024612
17:22:45|0.024634
17:22:46|0.024648
17:22:47|0.024652
17:22:48|0.024653
17:22:49|0.024652
17:22:50|0.024704
17:22:51|0.024679
17:22:52|0.02473
17:22:53|0.024711
17:22:54|0.02474
17:22:55|0.024771
17:22:57|0.024802
17:22:57|0.024803
17:22:59|0.024816
17:23:00|0.024828
17:23:01|0.024832
17:23:02|0.024837
17:23:03|0.024834
17:23:04|0.024829
17:23:05|0.024846
17:23:06|0.024862
17:23:07|0.02486
17:23:09|0.024853
17:23:10|0.024855
17:23:10|0.024848
17:23:11|0.024836
17:23:12|0.024845
17:23:13|0.024845
17:23:15|0.024861
17:23:15|0.024873
17:23:17|0.024912
17:23:18|0.024901
17:23:19|0.024923
17:23:19|0.024924
17:23:21|0.024921
17:23:22|0.024885
17:23:23|0.024902
17:23:24|0.02491
17:23:25|0.024908
17:23:26|0.024908
17:23:26|0.024945
17:23:28|0.024933
17:23:29|0.024955
17:23:29|0.024943
17:23:30|0.024922
17:23:32|0.024917
17:23:34|0.024848
17:23:34|0.02487
17:23:35|0.024855
17:23:36|0.024861
17:23:38|0.024876
17:23:38|0.024885
17:23:39|0.024869
17:23:40|0.024866
17:23:41|0.024863
17:23:43|0.024895
17:23:43|0.024925
17:23:44|0.024912
17:23:45|0.024912
17:23:47|0.024925
17:23:48|0.024886
17:23:49|0.024879
17:23:50|0.024897
17:23:51|0.024971
17:23:51|0.024946
17:23:53|0.024963
17:23:54|0.024944
17:23:55|0.02495
17:23:56|0.024962
17:23:58|0.024949
17:23:59|0.024927
17:23:59|0.024923
17:24:01|0.02492
17:24:01|0.024907
17:24:03|0.02494
17:24:04|0.024946
17:24:05|0.024928
17:24:06|0.024904
17:24:07|0.024893
17:24:08|0.024919
17:24:09|0.024937
17:24:10|0.024937
17:24:11|0.024945
17:24:12|0.024945
17:24:13|0.024942
17:24:14|0.024942
17:24:15|0.024959
17:24:16|0.024961
17:24:17|0.024961
17:24:18|0.024963
17:24:19|0.024969
17:24:20|0.024961
17:24:21|0.024961
17:24:22|0.024945
17:24:23|0.024951
17:24:24|0.024951
17:24:26|0.02496
17:24:26|0.024953
17:24:28|0.024932
17:24:29|0.024935
17:24:29|0.024955
17:24:30|0.024955
17:24:32|0.024956
17:24:33|0.024927
17:24:34|0.024931
17:24:34|0.024949
17:24:36|0.024949
17:24:36|0.024947
17:24:38|0.024966
17:24:38|0.024976
17:24:39|0.024976
17:24:40|0.024925
17:24:42|0.024941
17:24:43|0.02494
17:24:44|0.024939
17:24:44|0.024952
17:24:46|0.024955
17:24:47|0.024953
17:24:48|0.024956
17:24:49|0.024956
17:24:49|0.024934
17:24:51|0.02493
17:24:52|0.024944
17:24:53|0.024939
17:24:54|0.024939
17:24:55|0.02492
17:24:56|0.02491
17:24:58|0.024917
17:24:58|0.024917
17:24:59|0.024914
17:25:01|0.024936
17:25:01|0.02494
17:25:03|0.024958
17:25:03|0.02496
17:25:05|0.024966
17:25:05|0.024966
17:25:07|0.024978
17:25:08|0.024959
17:25:08|0.024939
17:25:09|0.024931
17:25:10|0.024913
17:25:12|0.024899
17:25:12|0.024881
17:25:13|0.024894
17:25:15|0.024893
17:25:15|0.024879
17:25:16|0.024878
17:25:18|0.024864
17:25:19|0.02485
17:25:20|0.024849
17:25:21|0.024864
17:25:22|0.024845
17:25:23|0.024834
17:25:24|0.024846
17:25:25|0.024844
17:25:26|0.024838
17:25:27|0.024844
17:25:28|0.024841
17:25:29|0.024841
17:25:30|0.024828
17:25:31|0.024823
17:25:32|0.024823
17:25:33|0.02482
17:25:34|0.024836
17:25:35|0.024856
17:25:36|0.024868
17:25:37|0.024872
17:25:38|0.024886
17:25:39|0.024883
17:25:40|0.024849
17:25:41|0.024836
17:25:42|0.024836
17:25:43|0.024836
17:25:44|0.024859
17:25:45|0.024859
17:25:46|0.024857
17:25:47|0.024837
17:25:48|0.024827
17:25:49|0.024818
17:25:50|0.024803
17:25:51|0.02482
17:25:52|0.024839
17:25:53|0.024838
17:25:54|0.024811
17:25:55|0.024786
17:25:56|0.024767
17:25:57|0.024792
17:25:59|0.024792
17:26:00|0.024824
17:26:00|0.024796
17:26:01|0.024796
17:26:02|0.0248
17:26:04|0.024796
17:26:04|0.024769
17:26:05|0.024751
17:26:07|0.024734
17:26:08|0.024732
17:26:09|0.024734
17:26:10|0.024781
17:26:11|0.024799
17:26:12|0.024793
17:26:13|0.024752
17:26:14|0.02477
17:26:15|0.024783
17:26:16|0.024789
17:26:17|0.024787
17:26:18|0.024795
17:26:19|0.024777
17:26:21|0.024742
17:26:22|0.024729
17:26:22|0.024721
17:26:24|0.02474
17:26:24|0.024747
17:26:25|0.024739
17:26:26|0.024739
17:26:28|0.024739
17:26:28|0.024739
17:26:30|0.024765
17:26:31|0.024724
17:26:32|0.024746
17:26:33|0.024752
17:26:34|0.024781
17:26:35|0.024793
17:26:36|0.024804
17:26:37|0.024824
17:26:38|0.024827
17:26:39|0.024803
17:26:40|0.024803
17:26:41|0.0248
17:26:42|0.024803
17:26:43|0.024803
17:26:44|0.024803
17:26:45|0.024826
17:26:46|0.024835
17:26:47|0.02485
17:26:48|0.024856
17:26:49|0.024855
17:26:50|0.02484
17:26:51|0.024804
17:26:52|0.024804
17:26:53|0.024768
17:26:54|0.024768
17:26:55|0.024768
17:26:56|0.024768
17:26:58|0.024799
17:26:58|0.024815
17:27:00|0.024808
17:27:01|0.024797
17:27:02|0.024821
17:27:03|0.024841
17:27:04|0.024846
17:27:05|0.024829
17:27:07|0.024871
17:27:08|0.024853
17:27:08|0.024873
17:27:10|0.024874
17:27:10|0.024848
17:27:11|0.024851
17:27:13|0.024853
17:27:14|0.024837
17:27:15|0.024825
17:27:16|0.024825
17:27:16|0.024829
17:27:17|0.024818
17:27:19|0.024816
17:27:19|0.024813
17:27:20|0.024822
17:27:21|0.024816
17:27:23|0.024801
17:27:24|0.024788
17:27:25|0.024756
17:27:26|0.02475
17:27:26|0.02477
17:27:28|0.024792
17:27:28|0.024804
17:27:29|0.024822
17:27:30|0.024813
17:27:31|0.024797
17:27:32|0.024796
17:27:34|0.024809
17:27:35|0.024789
17:27:35|0.024789
17:27:36|0.024788
17:27:37|0.024788
17:27:38|0.024773
17:27:39|0.024773
17:27:41|0.024786
17:27:41|0.024799
17:27:42|0.024801
17:27:43|0.024823
17:27:44|0.024823
17:27:45|0.024796
17:27:46|0.024827
17:27:47|0.024851
17:27:49|0.024878
17:27:50|0.024878
17:27:50|0.024883
17:27:51|0.024893
17:27:53|0.024894
17:27:53|0.024887
17:27:54|0.024897
17:27:55|0.024894
17:27:57|0.024872
17:27:58|0.024883
17:27:59|0.024912
17:28:01|0.02493
17:28:01|0.024924
17:28:03|0.024917
17:28:03|0.024933
17:28:05|0.024948
17:28:06|0.024948
17:28:06|0.02494
17:28:08|0.024944
17:28:09|0.024917
17:28:09|0.024919
17:28:11|0.024907
17:28:11|0.024913
17:28:13|0.024925
17:28:14|0.024941
17:28:15|0.024941
17:28:16|0.024936
17:28:17|0.024931
17:28:18|0.024931
17:28:18|0.024948
17:28:20|0.024961
17:28:21|0.024961
17:28:22|0.024967
17:28:23|0.024965
17:28:24|0.024945
17:28:25|0.024945
17:28:26|0.024955
17:28:27|0.024931
17:28:28|0.024915
17:28:29|0.024894
17:28:30|0.02488
17:28:31|0.024889
17:28:32|0.024889
17:28:33|0.024865
17:28:34|0.024878
17:28:35|0.024875
17:28:36|0.024893
17:28:38|0.024928
17:28:38|0.024929
17:28:39|0.02494
17:28:41|0.024944
17:28:41|0.024943
17:28:42|0.024934
17:28:43|0.024937
17:28:44|0.024937
17:28:46|0.025
17:28:46|0.024973
17:28:48|0.024944
17:28:48|0.02495
17:28:49|0.02494
17:28:50|0.02494
17:28:51|0.024928
17:28:52|0.024928
17:28:54|0.024925
17:28:54|0.024925
17:28:55|0.024924
17:28:56|0.024924
17:28:57|0.024944
17:28:58|0.024946
17:28:59|0.024946
17:29:02|0.024956
17:29:03|0.024947
17:29:05|0.024948
17:29:06|0.024943
17:29:07|0.024962
17:29:08|0.02496
17:29:08|0.024956
17:29:10|0.024956
17:29:11|0.02496
17:29:12|0.024949
17:29:13|0.024935
17:29:14|0.024946
17:29:15|0.024959
17:29:16|0.024956
17:29:17|0.024959
17:29:19|0.024956
17:29:20|0.024957
17:29:20|0.024961
17:29:21|0.024986
17:29:23|0.024972
17:29:23|0.024994
17:29:24|0.024997
17:29:26|0.024998
17:29:26|0.02499
17:29:27|0.02499
17:29:29|0.024968
17:29:29|0.024968
17:29:30|0.024968
17:29:31|0.024968
17:29:32|0.024963
17:29:33|0.024963
17:29:34|0.024963
17:29:35|0.024959
17:29:36|0.024959
17:29:38|0.024934
17:29:39|0.024934
17:29:40|0.024946
17:29:41|0.024946
17:29:42|0.024946
17:29:43|0.024946
17:29:44|0.024938
17:29:45|0.024938
17:29:46|0.02494
17:29:47|0.024942
17:29:48|0.02496
17:29:49|0.02496
17:29:50|0.024951
17:29:51|0.02497
17:29:52|0.02497
17:29:53|0.02497
17:29:54|0.024964
17:29:55|0.024964
17:29:56|0.024983
17:29:57|0.024971
17:29:58|0.024971
17:29:59|0.024971
17:30:00|0.024971
17:30:01|0.024971
17:30:03|0.024965
17:30:04|0.024965
17:30:05|0.024984
17:30:06|0.025
17:30:07|0.024996
17:30:09|0.024992
17:30:10|0.024992
17:30:10|0.02501
17:30:12|0.024984
17:30:12|0.024972
17:30:14|0.024956
17:30:14|0.024956
17:30:16|0.024972
17:30:17|0.025
17:30:18|0.025009
17:30:18|0.025009
17:30:20|0.025002
17:30:21|0.024993
17:30:22|0.024993
17:30:23|0.024993
17:30:24|0.024972
17:30:25|0.025002
17:30:26|0.025001
17:30:27|0.024999
17:30:27|0.025012
17:30:29|0.025006
17:30:29|0.025006
17:30:30|0.025018
17:30:32|0.025018
17:30:33|0.025018
17:30:33|0.025025
17:30:35|0.025022
17:30:36|0.025026
17:30:37|0.025032
17:30:38|0.025039
17:30:39|0.025037
17:30:40|0.025041
17:30:41|0.025042
17:30:42|0.02504
17:30:43|0.025055
17:30:44|0.025058
17:30:45|0.025065
17:30:46|0.025066
17:30:46|0.025057
17:30:48|0.025057
17:30:48|0.025057
17:30:50|0.025068
17:30:50|0.02507
17:30:51|0.025071
17:30:53|0.025079
17:30:54|0.025083
17:30:55|0.025096
17:30:56|0.025102
17:30:56|0.025105
17:30:57|0.025109
17:30:59|0.025098
17:30:59|0.025106
17:31:01|0.025119
17:31:02|0.025125
17:31:04|0.025106
17:31:05|0.02512
17:31:05|0.025121
17:31:07|0.025102
17:31:08|0.025102
17:31:08|0.025099
17:31:10|0.025094
17:31:11|0.025087
17:31:12|0.025087
17:31:13|0.025087
17:31:14|0.025105
17:31:15|0.025112
17:31:16|0.025112
17:31:17|0.025114
17:31:18|0.025106
17:31:19|0.025106
17:31:21|0.025098
17:31:21|0.025096
17:31:23|0.025115
17:31:24|0.025104
17:31:25|0.025104
17:31:26|0.025095
17:31:27|0.025096
17:31:28|0.02508
17:31:29|0.025081
17:31:30|0.025081
17:31:31|0.025092
17:31:32|0.025104
17:31:33|0.025106
17:31:34|0.025106
17:31:35|0.025106
17:31:36|0.025105
17:31:37|0.025126
17:31:38|0.025126
17:31:39|0.025135
17:31:40|0.025126
17:31:42|0.025131
17:31:42|0.025128
17:31:43|0.025127
17:31:44|0.025113
17:31:46|0.025113
17:31:47|0.025113
17:31:48|0.025131
17:31:48|0.02513
17:31:49|0.025135
17:31:50|0.025147
17:31:51|0.025151
17:31:53|0.025156
17:31:54|0.025156
17:31:54|0.025161
17:31:55|0.025175
17:31:57|0.025171
17:31:58|0.025173
17:31:59|0.025173
17:31:59|0.025168
17:32:00|0.025144
17:32:02|0.025144
17:32:03|0.025163
17:32:04|0.025159
17:32:05|0.025165
17:32:07|0.025166
17:32:08|0.025165
17:32:09|0.025161
17:32:10|0.025173
17:32:11|0.02518
17:32:12|0.02518
17:32:13|0.02518
17:32:14|0.02519
17:32:15|0.02519
17:32:16|0.025173
17:32:17|0.025173
17:32:18|0.025164
17:32:19|0.025175
17:32:20|0.025175
17:32:21|0.025175
17:32:23|0.025161
17:32:24|0.025149
17:32:24|0.025146
17:32:25|0.025137
17:32:26|0.025143
17:32:27|0.025144
17:32:28|0.025144
17:32:29|0.025157
17:32:30|0.025171
17:32:31|0.025171
17:32:32|0.025167
17:32:34|0.025167
17:32:34|0.025167
17:32:35|0.025167
17:32:36|0.025165
17:32:37|0.025166
17:32:38|0.025166
17:32:39|0.025153
17:32:40|0.025142
17:32:41|0.025142
17:32:42|0.025142
17:32:43|0.025142
17:32:44|0.025152
17:32:45|0.025154
17:32:47|0.025154
17:32:47|0.025154
17:32:48|0.025142
17:32:49|0.025137
17:32:50|0.025143
17:32:51|0.025143
17:32:53|0.025146
17:32:53|0.025154
17:32:55|0.025154
17:32:56|0.025162
17:32:56|0.025174
17:32:57|0.02517
17:32:59|0.02517
17:32:59|0.025175
17:33:00|0.025175
17:33:02|0.025157
17:33:02|0.025158
17:33:03|0.025152
17:33:05|0.025157
17:33:06|0.02516
17:33:07|0.025163
17:33:08|0.02515
17:33:09|0.025151
17:33:11|0.025153
17:33:11|0.025153
17:33:12|0.025155
17:33:13|0.025152
17:33:14|0.025164
17:33:16|0.025169
17:33:16|0.025154
17:33:18|0.025154
17:33:18|0.025163
17:33:20|0.025163
17:33:21|0.02517
17:33:22|0.02517
17:33:23|0.02517
17:33:24|0.025162
17:33:25|0.02514
17:33:26|0.025147
17:33:27|0.025155
17:33:29|0.025147
17:33:29|0.025147
17:33:30|0.025153
17:33:31|0.025153
17:33:32|0.025163
17:33:33|0.025134
17:33:35|0.025151
17:33:36|0.025151
17:33:36|0.025154
17:33:38|0.025172
17:33:39|0.02516
17:33:39|0.025159
17:33:40|0.025151
17:33:41|0.025167
17:33:42|0.025189
17:33:43|0.025182
17:33:45|0.025181
17:33:45|0.02518
17:33:46|0.025187
17:33:47|0.025187
17:33:48|0.025178
17:33:50|0.025181
17:33:50|0.025186
17:33:51|0.025189
17:33:52|0.025189
17:33:54|0.025188
17:33:54|0.025188
17:33:55|0.025188
17:33:56|0.025188
17:33:57|0.025188
17:33:58|0.025208
17:33:59|0.025195
17:34:01|0.025208
17:34:01|0.025208
17:34:03|0.02521
17:34:04|0.025199
17:34:05|0.025199
17:34:07|0.025199
17:34:07|0.025202
17:34:08|0.025197
17:34:09|0.025197
17:34:11|0.025209
17:34:11|0.025203
17:34:13|0.025203
17:34:14|0.025212
17:34:14|0.025212
17:34:16|0.025212
17:34:17|0.025228
17:34:18|0.025228
17:34:18|0.025228
17:34:20|0.025211
17:34:21|0.025209
17:34:22|0.025197
17:34:23|0.025199
17:34:24|0.025206
17:34:24|0.025236
17:34:25|0.025236
17:34:26|0.025236
17:34:28|0.025236
17:34:29|0.025211
17:34:30|0.025208
17:34:31|0.025208
17:34:32|0.025208
17:34:33|0.025208
17:34:34|0.025208
17:34:35|0.025214
17:34:37|0.025211
17:34:37|0.025219
17:34:38|0.025213
17:34:39|0.025213
17:34:41|0.025213
17:34:41|0.025213
17:34:42|0.025238
17:34:43|0.025238
17:34:44|0.025238
17:34:45|0.025238
17:34:46|0.025236
17:34:47|0.025216
17:34:48|0.025216
17:34:50|0.025216
17:34:51|0.025216
17:34:52|0.025216
17:34:54|0.025216
17:34:55|0.025203
17:34:55|0.025197
17:34:56|0.025203
17:34:57|0.02521
17:34:58|0.02521
17:34:59|0.02521
17:35:00|0.02521
17:35:01|0.025222
17:35:03|0.025224
17:35:03|0.025228
17:35:04|0.02524
17:35:06|0.025216
17:35:06|0.025216
17:35:08|0.025216
17:35:09|0.025216
17:35:10|0.025204
17:35:11|0.025204
17:35:12|0.025199
17:35:13|0.025184
17:35:14|0.025179
17:35:15|0.025172
17:35:17|0.025172
17:35:17|0.025172
17:35:18|0.025172
17:35:20|0.025172
17:35:21|0.025168
17:35:21|0.025186
17:35:22|0.025191
17:35:24|0.025191
17:35:24|0.025191
17:35:25|0.025191
17:35:26|0.025195
17:35:27|0.025208
17:35:28|0.025204
17:35:29|0.025177
17:35:30|0.025201
17:35:31|0.025201
17:35:33|0.025201
17:35:34|0.025212
17:35:35|0.025212
17:35:36|0.025212
17:35:36|0.025208
17:35:37|0.025208
17:35:39|0.025208
17:35:39|0.025208
17:35:41|0.025186
17:35:41|0.025195
17:35:43|0.025195
17:35:44|0.025195
17:35:45|0.025195
17:35:46|0.025195
17:35:47|0.025209
17:35:48|0.025206
17:35:48|0.025206
17:35:50|0.025206
17:35:51|0.025205
17:35:52|0.025215
17:35:53|0.025215
17:35:54|0.025213
17:35:55|0.025208
17:35:56|0.025208
17:35:57|0.025208
17:35:58|0.025208
17:35:59|0.025208
17:36:00|0.025199
17:36:01|0.025216
17:36:02|0.025216
17:36:03|0.025216
17:36:04|0.025216
17:36:05|0.02522
17:36:06|0.025211
17:36:07|0.025217
17:36:09|0.025224
17:36:10|0.025218
17:36:11|0.025217
17:36:12|0.025217
17:36:13|0.02522
17:36:14|0.02522
17:36:15|0.0252
17:36:16|0.0252
17:36:17|0.025216
17:36:18|0.02521
17:36:19|0.02521
17:36:20|0.02521
17:36:22|0.025219
17:36:23|0.025222
17:36:24|0.025235
17:36:25|0.025233
17:36:27|0.025233
17:36:28|0.025236
17:36:28|0.025236
17:36:30|0.025236
17:36:31|0.025236
17:36:32|0.025236
17:36:32|0.025222
17:36:34|0.025205
17:36:35|0.025214
17:36:36|0.025213
17:36:37|0.025213
17:36:37|0.025216
17:36:38|0.025216
17:36:40|0.025219
17:36:41|0.025227
17:36:42|0.025227
17:36:43|0.025227
17:36:44|0.025227
17:36:45|0.025227
17:36:46|0.025227
17:36:48|0.025227
17:36:48|0.025227
17:36:49|0.025227
17:36:50|0.025245
17:36:51|0.025239
17:36:52|0.025239
17:36:53|0.025239
17:36:55|0.025239
17:36:55|0.02525
17:36:57|0.025251
17:36:58|0.025251
17:36:58|0.025258
17:36:59|0.025278
17:37:00|0.025293
17:37:02|0.025278
17:37:02|0.025278
17:37:03|0.025266
17:37:04|0.025266
17:37:05|0.02529
17:37:06|0.025293
17:37:07|0.025288
17:37:09|0.025293
17:37:11|0.0253
17:37:11|0.025304
17:37:13|0.025304
17:37:14|0.025304
17:37:15|0.025293
17:37:17|0.025293
17:37:18|0.025293
17:37:18|0.025293
17:37:20|0.025293
17:37:21|0.025303
17:37:22|0.025289
17:37:22|0.025268
17:37:24|0.025261
17:37:25|0.025261
17:37:26|0.025274
17:37:26|0.025274
17:37:27|0.025274
17:37:28|0.025274
17:37:31|0.025264
17:37:31|0.025284
17:37:32|0.025284
17:37:34|0.025274
17:37:34|0.025273
17:37:35|0.025273
17:37:36|0.025256
17:37:37|0.025256
17:37:38|0.025256
17:37:39|0.025261
17:37:40|0.025255
17:37:41|0.025255
17:37:42|0.025263
17:37:44|0.025263
17:37:44|0.025263
17:37:46|0.025263
17:37:46|0.02526
17:37:47|0.025256
17:37:48|0.025256
17:37:50|0.025256
17:37:50|0.025264
17:37:52|0.025263
17:37:53|0.025263
17:37:53|0.025262
17:37:55|0.025262
17:37:55|0.025262
17:37:56|0.025266
17:37:58|0.025281
17:37:58|0.025283
17:38:00|0.025295
17:38:00|0.025295
17:38:01|0.025284
17:38:03|0.025284
17:38:04|0.025281
17:38:05|0.025281
17:38:06|0.025283
17:38:07|0.025288
17:38:08|0.025288
17:38:09|0.025276
17:38:11|0.025264
17:38:12|0.025264
17:38:13|0.025274
17:38:15|0.025274
17:38:16|0.025264
17:38:17|0.025264
17:38:19|0.025265
17:38:20|0.025265
17:38:21|0.025265
17:38:22|0.025253
17:38:22|0.025257
17:38:24|0.025257
17:38:25|0.025244
17:38:26|0.025244
17:38:26|0.025244
17:38:28|0.025232
17:38:28|0.02523
17:38:30|0.02523
17:38:31|0.025236
17:38:32|0.025236
17:38:32|0.025236
17:38:33|0.025229
17:38:36|0.025242
17:38:36|0.025242
17:38:37|0.025242
17:38:38|0.025244
17:38:39|0.025249
17:38:41|0.025248
17:38:41|0.025246
17:38:42|0.025246
17:38:44|0.025246
17:38:44|0.025248
17:38:45|0.025248
17:38:46|0.025248
17:38:47|0.025258
17:38:48|0.025261
17:38:50|0.025261
17:38:50|0.025251
17:38:51|0.025255
17:38:52|0.025255
17:38:54|0.025246
17:38:55|0.025246
17:38:56|0.025246
17:38:57|0.025246
17:38:58|0.025246
17:38:59|0.025246
17:38:59|0.025257
17:39:00|0.025257
17:39:02|0.025257
17:39:02|0.025256
17:39:04|0.025256
17:39:05|0.025244
17:39:05|0.025244
17:39:07|0.02524
17:39:08|0.02524
17:39:08|0.02524
17:39:09|0.02524
17:39:12|0.02524
17:39:13|0.025225
17:39:14|0.025213
17:39:14|0.025213
17:39:16|0.025209
17:39:17|0.025209
17:39:18|0.025209
17:39:19|0.025211
17:39:20|0.025211
17:39:21|0.025198
17:39:22|0.025198
17:39:23|0.025202
17:39:25|0.025202
17:39:25|0.025202
17:39:27|0.025202
17:39:28|0.025202
17:39:28|0.025202
17:39:29|0.025202
17:39:31|0.025209
17:39:31|0.025209
17:39:33|0.025209
17:39:34|0.025196
17:39:35|0.025196
17:39:37|0.025196
17:39:37|0.025196
17:39:38|0.025207
17:39:39|0.025212
17:39:40|0.025214
17:39:42|0.025215
17:39:42|0.025215
17:39:44|0.025215
17:39:44|0.025215
17:39:46|0.025218
17:39:47|0.025211
17:39:48|0.025208
17:39:48|0.02521
17:39:50|0.025206
17:39:51|0.025206
17:39:52|0.025205
17:39:52|0.025218
17:39:53|0.025218
17:39:54|0.025218
17:39:56|0.025218
17:39:56|0.025218
17:39:57|0.025218
17:39:58|0.025218
17:39:59|0.025204
17:40:00|0.025204
17:40:02|0.025204
17:40:02|0.025219
17:40:03|0.025206
17:40:05|0.025206
17:40:05|0.025206
17:40:06|0.025204
17:40:08|0.025206
17:40:08|0.025204
17:40:09|0.025204
17:40:11|0.025206
17:40:12|0.02521
17:40:14|0.02521
17:40:15|0.025212
17:40:15|0.025212
17:40:17|0.025212
17:40:18|0.025212
17:40:18|0.025212
17:40:19|0.025212
17:40:20|0.025212
17:40:22|0.025212
17:40:22|0.025212
17:40:24|0.025212
17:40:25|0.025221
17:40:26|0.02523
17:40:27|0.02523
17:40:28|0.02523
17:40:30|0.025211
17:40:30|0.025211
17:40:31|0.025211
17:40:32|0.025211
17:40:33|0.025214
17:40:34|0.025214
17:40:35|0.025214
17:40:37|0.025214
17:40:37|0.025214
17:40:38|0.025214
17:40:39|0.025214
17:40:40|0.025223
17:40:41|0.02522
17:40:43|0.02522
17:40:43|0.025219
17:40:45|0.025219
17:40:45|0.025219
17:40:46|0.025219
17:40:47|0.025219
17:40:48|0.02522
17:40:49|0.025226
17:40:51|0.025226
17:40:51|0.025226
17:40:53|0.025226
17:40:53|0.025226
17:40:54|0.025226
17:40:55|0.025212
17:40:57|0.025203
17:40:57|0.025203
17:40:58|0.025203
17:40:59|0.025203
17:41:00|0.025199
17:41:02|0.025186
17:41:02|0.025206
17:41:03|0.025206
17:41:04|0.025232
17:41:05|0.025234
17:41:06|0.025235
17:41:07|0.025235
17:41:09|0.025235
17:41:10|0.025261
17:41:11|0.025261
17:41:11|0.025242
17:41:14|0.025241
17:41:14|0.025241
17:41:16|0.025227
17:41:17|0.025227
17:41:18|0.025227
17:41:18|0.025227
17:41:20|0.025227
17:41:20|0.025239
17:41:21|0.025239
17:41:23|0.025227
17:41:24|0.025227
17:41:25|0.025227
17:41:26|0.025227
17:41:27|0.025227
17:41:28|0.025227
17:41:29|0.025244
17:41:30|0.025243
17:41:31|0.025243
17:41:32|0.025249
17:41:33|0.025264
17:41:34|0.025268
17:41:35|0.025268
17:41:36|0.02527
17:41:37|0.025263
17:41:38|0.025263
17:41:39|0.025263
17:41:40|0.025263
17:41:41|0.025263
17:41:42|0.025262
17:41:43|0.025262
17:41:44|0.025243
17:41:45|0.025243
17:41:46|0.025246
17:41:47|0.025246
17:41:48|0.025246
17:41:49|0.025235
17:41:51|0.025235
17:41:51|0.025233
17:41:53|0.025231
17:41:54|0.025231
17:41:55|0.025226
17:41:55|0.025226
17:41:57|0.025232
17:41:57|0.025227
17:41:59|0.025227
17:42:00|0.025214
17:42:01|0.025213
17:42:02|0.025213
17:42:03|0.025218
17:42:03|0.025218
17:42:05|0.025218
17:42:05|0.025222
17:42:06|0.025211
17:42:07|0.025211
17:42:09|0.025207
17:42:10|0.025207
17:42:10|0.025208
17:42:12|0.025208
17:42:13|0.025223
17:42:15|0.025223
17:42:15|0.025223
17:42:17|0.025223
17:42:18|0.025223
17:42:19|0.025229
17:42:20|0.025224
17:42:21|0.025226
17:42:22|0.025226
17:42:24|0.025224
17:42:24|0.02523
17:42:25|0.02523
17:42:27|0.025237
17:42:28|0.025237
17:42:28|0.025237
17:42:30|0.025239
17:42:31|0.025239
17:42:33|0.025239
17:42:34|0.02524
17:42:34|0.02524
17:42:36|0.025237
17:42:36|0.025237
17:42:38|0.025224
17:42:39|0.025231
17:42:40|0.025231
17:42:41|0.025256
17:42:42|0.025246
17:42:42|0.025246
17:42:44|0.025252
17:42:46|0.025252
17:42:47|0.025262
17:42:48|0.02526
17:42:48|0.025254
17:42:49|0.025254
17:42:50|0.025254
17:42:52|0.025254
17:42:53|0.025245
17:42:53|0.025249
17:42:55|0.025249
17:42:56|0.025249
17:42:56|0.025249
17:42:57|0.025249
17:42:59|0.025249
17:43:00|0.025249
17:43:00|0.025249
17:43:02|0.025256
17:43:03|0.025256
17:43:03|0.025247
17:43:05|0.025247
17:43:06|0.025249
17:43:07|0.025247
17:43:08|0.025247
17:43:09|0.025247
17:43:10|0.025247
17:43:12|0.025236
17:43:12|0.025236
17:43:13|0.025236
17:43:14|0.025236
17:43:15|0.025236
17:43:16|0.025232
17:43:18|0.025242
17:43:18|0.025242
17:43:20|0.025234
17:43:21|0.025234
17:43:22|0.025225
17:43:22|0.025225
17:43:24|0.025228
17:43:25|0.025228
17:43:26|0.025218
17:43:27|0.025218
17:43:27|0.025218
17:43:29|0.025218
17:43:30|0.0252
17:43:31|0.0252
17:43:31|0.0252
17:43:33|0.0252
17:43:34|0.0252
17:43:35|0.025206
17:43:36|0.025201
17:43:37|0.0252
17:43:38|0.025201
17:43:39|0.025201
17:43:40|0.025201
17:43:41|0.025201
17:43:42|0.025203
17:43:43|0.025203
17:43:44|0.025203
17:43:45|0.025227
17:43:46|0.025236
17:43:48|0.025236
17:43:49|0.025227
17:43:50|0.025215
17:43:50|0.025215
17:43:51|0.025215
17:43:53|0.025227
17:43:54|0.02522
17:43:55|0.02522
17:43:55|0.02522
17:43:58|0.02522
17:43:59|0.025223
17:44:00|0.025227
17:44:01|0.025227
17:44:01|0.025227
17:44:03|0.025225
17:44:03|0.025229
17:44:05|0.025236
17:44:05|0.025237
17:44:07|0.025237
17:44:08|0.025237
17:44:09|0.025231
17:44:09|0.025231
17:44:11|0.025231
17:44:12|0.025231
17:44:13|0.025238
17:44:14|0.025238
17:44:15|0.025238
17:44:17|0.025249
17:44:18|0.025249
17:44:19|0.025247
17:44:20|0.025247
17:44:21|0.025247
17:44:23|0.025262
17:44:24|0.025262
17:44:25|0.025262
17:44:25|0.025262
17:44:26|0.025248
17:44:28|0.025248
17:44:29|0.025248
17:44:30|0.025236
17:44:31|0.025236
17:44:32|0.025242
17:44:33|0.025249
17:44:34|0.02525
17:44:35|0.02525
17:44:36|0.02525
17:44:37|0.025255
17:44:38|0.025255
17:44:39|0.025255
17:44:40|0.025286
17:44:41|0.025275
17:44:42|0.025275
17:44:43|0.025275
17:44:44|0.025275
17:44:45|0.02528
17:44:47|0.025279
17:44:47|0.025279
17:44:49|0.025265
17:44:49|0.025283
17:44:50|0.025283
17:44:51|0.02528
17:44:53|0.025274
17:44:54|0.025281
17:44:54|0.025281
17:44:55|0.025281
17:44:56|0.025281
17:44:57|0.025281
17:44:58|0.025281
17:44:59|0.025278
17:45:00|0.02529
17:45:01|0.025296
17:45:02|0.025308
17:45:03|0.025313
17:45:04|0.025311
17:45:05|0.025323
17:45:06|0.025332
17:45:08|0.025333
17:45:09|0.025326
17:45:09|0.025318
17:45:10|0.025318
17:45:11|0.025318
17:45:13|0.025318
17:45:14|0.025303
17:45:14|0.025283
17:45:15|0.025283
17:45:17|0.025298
17:45:18|0.025274
17:45:19|0.02526
17:45:20|0.025264
17:45:21|0.025258
17:45:22|0.025248
17:45:23|0.025231
17:45:25|0.025231
17:45:26|0.025231
17:45:27|0.025231
17:45:27|0.025238
17:45:28|0.025244
17:45:30|0.025246
17:45:31|0.025246
17:45:31|0.025241
17:45:33|0.025241
17:45:33|0.025241
17:45:34|0.025241
17:45:36|0.025233
17:45:37|0.025229
17:45:38|0.025232
17:45:38|0.025232
17:45:40|0.025225
17:45:41|0.025225
17:45:42|0.025225
17:45:43|0.025225
17:45:45|0.025233
17:45:45|0.025241
17:45:47|0.025243
17:45:48|0.025234
17:45:48|0.025234
17:45:49|0.025234
17:45:51|0.025225
17:45:52|0.025218
17:45:53|0.025217
17:45:53|0.025213
17:45:54|0.025211
17:45:55|0.025211
17:45:56|0.025211
17:45:57|0.025211
17:45:59|0.025211
17:45:59|0.025211
17:46:00|0.02522
17:46:01|0.025218
17:46:02|0.025218
17:46:04|0.025218
17:46:04|0.025219
17:46:06|0.025244
17:46:07|0.025232
17:46:07|0.025232
17:46:09|0.025232
17:46:09|0.025232
17:46:10|0.025248
17:46:12|0.025251
17:46:13|0.025272
17:46:14|0.025274
17:46:15|0.025274
17:46:16|0.025271
17:46:17|0.025271
17:46:18|0.025262
17:46:20|0.025265
17:46:21|0.025268
17:46:23|0.025275
17:46:24|0.025271
17:46:25|0.02527
17:46:26|0.025275
17:46:27|0.025295
17:46:28|0.025296
17:46:29|0.025296
17:46:30|0.025296
17:46:31|0.025296
17:46:32|0.025296
17:46:33|0.025295
17:46:34|0.025295
17:46:35|0.025298
17:46:36|0.025298
17:46:37|0.025298
17:46:38|0.025307
17:46:39|0.025312
17:46:40|0.025312
17:46:41|0.025312
17:46:42|0.025322
17:46:43|0.025322
17:46:44|0.025322
17:46:45|0.025322
17:46:47|0.025322
17:46:47|0.025322
17:46:48|0.025322
17:46:49|0.025324
17:46:51|0.025323
17:46:51|0.025327
17:46:53|0.025328
17:46:54|0.025322
17:46:54|0.025322
17:46:56|0.025322
17:46:56|0.025328
17:46:57|0.025328
17:46:58|0.025333
17:46:59|0.025331
17:47:00|0.025332
17:47:01|0.025333
17:47:02|0.025346
17:47:03|0.025332
17:47:04|0.025346
17:47:05|0.025339
17:47:06|0.025339
17:47:08|0.025339
17:47:08|0.025346
17:47:10|0.025343
17:47:10|0.025347
17:47:12|0.025347
17:47:12|0.025356
17:47:13|0.025355
17:47:14|0.025363
17:47:15|0.025359
17:47:16|0.02537
17:47:17|0.02537
17:47:19|0.025363
17:47:20|0.025369
17:47:21|0.025369
17:47:22|0.025356
17:47:23|0.025356
17:47:25|0.025356
17:47:25|0.025356
17:47:28|0.02536
17:47:28|0.025356
17:47:30|0.025356
17:47:31|0.025364
17:47:32|0.025364
17:47:32|0.025361
17:47:33|0.025361
17:47:35|0.025361
17:47:36|0.025375
17:47:37|0.025362
17:47:38|0.025374
17:47:39|0.025374
17:47:39|0.025372
17:47:41|0.025372
17:47:42|0.025382
17:47:43|0.025382
17:47:44|0.025378
17:47:45|0.025384
17:47:46|0.025375
17:47:47|0.02539
17:47:48|0.02539
17:47:49|0.025375
17:47:50|0.025375
17:47:51|0.025386
17:47:52|0.025378
17:47:54|0.025378
17:47:54|0.025378
17:47:55|0.02538
17:47:56|0.025378
17:47:57|0.025383
17:47:58|0.025379
17:47:59|0.02538
17:48:00|0.025379
17:48:01|0.025383
17:48:02|0.025376
17:48:03|0.025376
17:48:04|0.025379
17:48:05|0.025379
17:48:07|0.025379
17:48:07|0.025379
17:48:08|0.025379
17:48:10|0.025379
17:48:10|0.025379
17:48:11|0.025367
17:48:12|0.025355
17:48:14|0.025372
17:48:14|0.025372
17:48:15|0.025369
17:48:16|0.025354
17:48:17|0.025354
17:48:18|0.025354
17:48:19|0.025354
17:48:21|0.025368
17:48:22|0.025368
17:48:23|0.025368
17:48:24|0.025368
17:48:26|0.025368
17:48:26|0.025368
17:48:27|0.025364
17:48:28|0.025371
17:48:29|0.02539
17:48:31|0.025375
17:48:31|0.025375
17:48:33|0.02536
17:48:34|0.025376
17:48:35|0.025376
17:48:36|0.025376
17:48:37|0.025376
17:48:38|0.025376
17:48:39|0.025375
17:48:40|0.025364
17:48:41|0.025364
17:48:42|0.025364
17:48:43|0.025357
17:48:44|0.025357
17:48:45|0.025363
17:48:46|0.025363
17:48:47|0.025366
17:48:48|0.025366
17:48:49|0.025368
17:48:50|0.025368
17:48:51|0.025358
17:48:52|0.025358
17:48:53|0.025374
17:48:54|0.025374
17:48:55|0.025374
17:48:56|0.025374
17:48:57|0.025374
17:48:58|0.025374
17:48:59|0.025374
17:49:00|0.025374
17:49:01|0.025374
17:49:02|0.025367
17:49:03|0.025367
17:49:04|0.025379
17:49:05|0.025379
17:49:06|0.025375
17:49:07|0.025375
17:49:08|0.025381
17:49:09|0.025381
17:49:10|0.025375
17:49:11|0.025371
17:49:12|0.025371
17:49:13|0.025371
17:49:14|0.025366
17:49:15|0.025366
17:49:16|0.025367
17:49:17|0.025367
17:49:18|0.025372
17:49:19|0.02538
17:49:20|0.02538
17:49:21|0.02538
17:49:22|0.025371
17:49:24|0.025362
17:49:24|0.025356
17:49:26|0.025356
17:49:26|0.025354
17:49:27|0.025354
17:49:29|0.025351
17:49:29|0.025351
17:49:31|0.025351
17:49:32|0.025351
17:49:33|0.025366
17:49:33|0.025374
17:49:35|0.025371
17:49:36|0.025355
17:49:37|0.025355
17:49:38|0.025355
17:49:39|0.025351
17:49:40|0.025351
17:49:41|0.025336
17:49:42|0.025329
17:49:43|0.025329
17:49:44|0.025338
17:49:45|0.025338
17:49:46|0.025338
17:49:47|0.025338
17:49:48|0.025338
17:49:49|0.025328
17:49:51|0.025338
17:49:52|0.025338
17:49:52|0.025338
17:49:54|0.025343
17:49:54|0.025339
17:49:55|0.025339
17:49:56|0.025339
17:49:57|0.025342
17:49:58|0.025342
17:50:00|0.025341
17:50:00|0.025345
17:50:01|0.025339
17:50:02|0.025334
17:50:04|0.025334
17:50:05|0.025334
17:50:05|0.025327
17:50:07|0.025342
17:50:07|0.025342
17:50:08|0.025325
17:50:09|0.02533
17:50:11|0.02533
17:50:11|0.02533
17:50:12|0.02533
17:50:13|0.025341
17:50:14|0.025342
17:50:15|0.025344
17:50:17|0.025344
17:50:17|0.025344
17:50:18|0.025344
17:50:19|0.025352
17:50:21|0.025358
17:50:22|0.025364
17:50:24|0.025364
17:50:25|0.025363
17:50:26|0.025358
17:50:26|0.025358
17:50:28|0.02536
17:50:29|0.025356
17:50:30|0.025351
17:50:31|0.025351
17:50:31|0.025351
17:50:33|0.025351
17:50:34|0.025351
17:50:35|0.025351
17:50:36|0.025351
17:50:37|0.025351
17:50:38|0.02534
17:50:39|0.025339
17:50:40|0.02534
17:50:40|0.025347
17:50:41|0.025347
17:50:42|0.025347
17:50:44|0.025349
17:50:45|0.025342
17:50:46|0.025347
17:50:47|0.025347
17:50:48|0.025343
17:50:49|0.025343
17:50:50|0.025333
17:50:51|0.025324
17:50:52|0.025321
17:50:53|0.025322
17:50:54|0.025325
17:50:55|0.025325
17:50:56|0.025325
17:50:57|0.025323
17:50:58|0.025324
17:50:59|0.025322
17:51:00|0.025318
17:51:01|0.025316
17:51:02|0.025316
17:51:03|0.025316
17:51:04|0.025316
17:51:05|0.025316
17:51:06|0.025322
17:51:07|0.025322
17:51:08|0.025321
17:51:09|0.025304
17:51:10|0.025304
17:51:11|0.025304
17:51:13|0.025309
17:51:13|0.025309
17:51:15|0.025299
17:51:15|0.025299
17:51:16|0.025295
17:51:17|0.025295
17:51:18|0.025309
17:51:20|0.025304
17:51:20|0.025304
17:51:21|0.025304
17:51:22|0.025304
17:51:24|0.025304
17:51:26|0.02529
17:51:26|0.025283
17:51:28|0.025283
17:51:29|0.025279
17:51:29|0.025272
17:51:30|0.025272
17:51:32|0.025269
17:51:33|0.025269
17:51:34|0.025271
17:51:35|0.025271
17:51:36|0.025266
17:51:37|0.025268
17:51:37|0.025277
17:51:39|0.025277
17:51:40|0.025289
17:51:41|0.025303
17:51:42|0.025307
17:51:43|0.025323
17:51:44|0.025339
17:51:45|0.025339
17:51:46|0.025332
17:51:47|0.025332
17:51:48|0.025319
17:51:49|0.025319
17:51:50|0.025319
17:51:51|0.025319
17:51:52|0.025315
17:51:53|0.025315
17:51:54|0.025314
17:51:55|0.025314
17:51:57|0.025314
17:51:57|0.025318
17:51:58|0.025316
17:51:59|0.025316
17:52:01|0.025316
17:52:02|0.025296
17:52:03|0.025296
17:52:05|0.025309
17:52:06|0.025309
17:52:06|0.025309
17:52:07|0.025321
17:52:08|0.025321
17:52:09|0.025336
17:52:10|0.025345
17:52:11|0.025348
17:52:12|0.025357
17:52:13|0.02536
17:52:15|0.025354
17:52:16|0.025368
17:52:16|0.025368
17:52:17|0.025365
17:52:18|0.025356
17:52:19|0.025356
17:52:20|0.025356
17:52:21|0.025354
17:52:23|0.025347
17:52:23|0.025335
17:52:25|0.025338
17:52:26|0.025338
17:52:28|0.025332
17:52:28|0.025333
17:52:30|0.02533
17:52:31|0.02533
17:52:31|0.025336
17:52:32|0.025336
17:52:34|0.025325
17:52:34|0.025323
17:52:36|0.025331
17:52:37|0.025323
17:52:38|0.025323
17:52:39|0.025323
17:52:40|0.025331
17:52:41|0.025331
17:52:42|0.025323
17:52:43|0.025323
17:52:44|0.025323
17:52:46|0.025313
17:52:47|0.025298
17:52:49|0.025298
17:52:49|0.025298
17:52:51|0.025298
17:52:51|0.025298
17:52:52|0.025298
17:52:53|0.025305
17:52:54|0.025303
17:52:56|0.025303
17:52:56|0.025303
17:52:58|0.025309
17:52:58|0.025309
17:53:00|0.025309
17:53:01|0.025306
17:53:02|0.025304
17:53:03|0.025304
17:53:04|0.025291
17:53:05|0.025291
17:53:06|0.025301
17:53:06|0.025326
17:53:07|0.025326
17:53:09|0.025315
17:53:10|0.025315
17:53:11|0.025315
17:53:11|0.025315
17:53:13|0.025306
17:53:13|0.025306
17:53:14|0.025329
17:53:15|0.025331
17:53:17|0.02533
17:53:18|0.02533
17:53:18|0.02533
17:53:20|0.025314
17:53:21|0.025314
17:53:22|0.025314
17:53:22|0.025314
17:53:24|0.025325
17:53:24|0.025325
17:53:26|0.025325
17:53:28|0.025325
17:53:29|0.025322
17:53:30|0.025322
17:53:31|0.025327
17:53:32|0.025326
17:53:33|0.025322
17:53:34|0.025322
17:53:35|0.025322
17:53:35|0.025322
17:53:36|0.025313
17:53:38|0.025304
17:53:38|0.025304
17:53:39|0.025304
17:53:40|0.025314
17:53:42|0.025314
17:53:42|0.025339
17:53:44|0.025339
17:53:45|0.025339
17:53:47|0.025343
17:53:48|0.025343
17:53:49|0.025343
17:53:49|0.025343
17:53:50|0.025349
17:53:52|0.025349
17:53:52|0.025349
17:53:53|0.02535
17:53:54|0.025355
17:53:55|0.025355
17:53:56|0.025355
17:53:58|0.025359
17:53:58|0.025359
17:54:00|0.025359
17:54:00|0.025359
17:54:02|0.025359
17:54:02|0.02536
17:54:03|0.02536
17:54:04|0.02536
17:54:06|0.025361
17:54:06|0.025367
17:54:07|0.025367
17:54:08|0.025366
17:54:09|0.025363
17:54:10|0.025363
17:54:11|0.025363
17:54:12|0.025366
17:54:13|0.025366
17:54:14|0.02537
17:54:15|0.025376
17:54:16|0.025372
17:54:18|0.025372
17:54:18|0.025371
17:54:19|0.025368
17:54:20|0.025368
17:54:21|0.025368
17:54:22|0.025368
17:54:23|0.025368
17:54:24|0.025368
17:54:26|0.025368
17:54:27|0.025373
17:54:28|0.025367
17:54:29|0.025367
17:54:30|0.025367
17:54:32|0.025383
17:54:33|0.025379
17:54:34|0.025379
17:54:35|0.025375
17:54:36|0.025373
17:54:37|0.025373
17:54:38|0.025373
17:54:39|0.025375
17:54:40|0.025375
17:54:41|0.025372
17:54:42|0.025372
17:54:43|0.025372
17:54:44|0.025372
17:54:45|0.025372
17:54:46|0.025373
17:54:47|0.025374
17:54:48|0.025377
17:54:49|0.025376
17:54:50|0.025376
17:54:51|0.025376
17:54:52|0.025376
17:54:53|0.025376
17:54:54|0.025376
17:54:55|0.025363
17:54:56|0.025363
17:54:57|0.025363
17:54:58|0.025363
17:54:59|0.025368
17:55:01|0.025368
17:55:01|0.025371
17:55:02|0.025365
17:55:04|0.025363
17:55:05|0.025363
17:55:06|0.025363
17:55:07|0.02536
17:55:08|0.02536
17:55:09|0.02536
17:55:10|0.025371
17:55:11|0.025371
17:55:12|0.02537
17:55:13|0.025365
17:55:14|0.025365
17:55:15|0.025372
17:55:16|0.025372
17:55:18|0.025369
17:55:19|0.025358
17:55:19|0.025358
17:55:21|0.025381
17:55:22|0.025381
17:55:22|0.025381
17:55:23|0.025381
17:55:24|0.025381
17:55:26|0.025381
17:55:27|0.025381
17:55:28|0.025381
17:55:29|0.025381
17:55:31|0.025381
17:55:33|0.025372
17:55:34|0.025373
17:55:35|0.025373
17:55:36|0.025373
17:55:37|0.025373
17:55:38|0.025373
17:55:39|0.025375
17:55:40|0.025375
17:55:41|0.025375
17:55:42|0.025375
17:55:44|0.025372
17:55:44|0.025372
17:55:45|0.025372
17:55:47|0.025358
17:55:48|0.025358
17:55:49|0.025358
17:55:50|0.025363
17:55:51|0.025363
17:55:52|0.025364
17:55:53|0.025364
17:55:54|0.025362
17:55:55|0.025362
17:55:56|0.025362
17:55:57|0.025349
17:55:57|0.025349
17:55:59|0.025337
17:56:00|0.025337
17:56:01|0.025339
17:56:02|0.025342
17:56:03|0.025342
17:56:03|0.025342
17:56:04|0.025342
17:56:05|0.025332
17:56:07|0.025336
17:56:08|0.025336
17:56:09|0.025334
17:56:10|0.025334
17:56:11|0.025335
17:56:12|0.025335
17:56:12|0.025335
17:56:14|0.025342
17:56:15|0.025342
17:56:16|0.025345
17:56:17|0.025345
17:56:18|0.025345
17:56:19|0.025345
17:56:20|0.025345
17:56:20|0.025345
17:56:22|0.025359
17:56:22|0.025359
17:56:24|0.025359
17:56:24|0.025362
17:56:25|0.025362
17:56:27|0.025353
17:56:29|0.025353
17:56:29|0.025358
17:56:30|0.025358
17:56:31|0.025357
17:56:33|0.025357
17:56:34|0.025358
17:56:35|0.025345
17:56:37|0.025345
17:56:38|0.025345
17:56:38|0.025345
17:56:39|0.025345
17:56:41|0.025354
17:56:41|0.025348
17:56:43|0.025356
17:56:44|0.025356
17:56:45|0.025356
17:56:46|0.025358
17:56:47|0.025366
17:56:48|0.025366
17:56:49|0.025356
17:56:50|0.025356
17:56:51|0.025363
17:56:52|0.025374
17:56:53|0.025371
17:56:54|0.025371
17:56:55|0.025368
17:56:56|0.025368
17:56:57|0.025368
17:56:58|0.025368
17:56:59|0.025368
17:57:01|0.025368
17:57:01|0.025368
17:57:02|0.025368
17:57:03|0.025368
17:57:04|0.025368
17:57:05|0.025368
17:57:07|0.025368
17:57:07|0.025363
17:57:09|0.025364
17:57:09|0.025364
17:57:10|0.025352
17:57:12|0.025347
17:57:13|0.025351
17:57:13|0.025351
17:57:15|0.025355
17:57:15|0.025353
17:57:17|0.02535
17:57:18|0.02535
17:57:19|0.025352
17:57:20|0.025345
17:57:22|0.025345
17:57:22|0.025345
17:57:23|0.025345
17:57:24|0.025345
17:57:25|0.025345
17:57:27|0.025345
17:57:27|0.025345
17:57:28|0.025345
17:57:30|0.025345
17:57:31|0.025345
17:57:32|0.025351
17:57:33|0.025352
17:57:34|0.025352
17:57:35|0.025352
17:57:36|0.025352
17:57:37|0.025352
17:57:38|0.025352
17:57:39|0.025352
17:57:40|0.025352
17:57:41|0.025352
17:57:43|0.025361
17:57:44|0.025361
17:57:45|0.025361
17:57:46|0.025361
17:57:47|0.025361
17:57:48|0.025322
17:57:49|0.025337
17:57:50|0.025332
17:57:51|0.025332
17:57:53|0.025331
17:57:54|0.025336
17:57:55|0.025332
17:57:55|0.025335
17:57:57|0.025335
17:57:58|0.025335
17:57:58|0.025335
17:58:00|0.025335
17:58:00|0.025335
17:58:01|0.025334
17:58:03|0.025334
17:58:04|0.025336
17:58:04|0.025336
17:58:06|0.025336
17:58:06|0.025336
17:58:08|0.025336
17:58:08|0.025335
17:58:09|0.025337
17:58:10|0.02534
17:58:11|0.025347
17:58:13|0.025347
17:58:13|0.025347
17:58:15|0.025346
17:58:15|0.025346
17:58:17|0.025345
17:58:18|0.025345
17:58:19|0.025345
17:58:20|0.025349
17:58:21|0.025352
17:58:22|0.025356
17:58:22|0.025354
17:58:24|0.025354
17:58:25|0.025354
17:58:26|0.025354
17:58:27|0.025356
17:58:28|0.025353
17:58:29|0.025354
17:58:31|0.025358
17:58:31|0.025364
17:58:33|0.025361
17:58:33|0.025364
17:58:35|0.025362
17:58:35|0.025369
17:58:37|0.025369
17:58:38|0.025359
17:58:40|0.025361
17:58:41|0.025365
17:58:42|0.025362
17:58:43|0.025369
17:58:43|0.025369
17:58:44|0.025371
17:58:46|0.025366
17:58:47|0.025366
17:58:49|0.025372
17:58:50|0.025368
17:58:50|0.025368
17:58:52|0.025373
17:58:52|0.025373
17:58:53|0.025373
17:58:54|0.025372
17:58:56|0.025371
17:58:57|0.025371
17:58:57|0.025372
17:58:58|0.025372
17:58:59|0.025372
17:59:01|0.02538
17:59:01|0.025383
17:59:03|0.025382
17:59:04|0.025375
17:59:05|0.025377
17:59:05|0.025376
17:59:06|0.025377
17:59:07|0.02538
17:59:09|0.025373
17:59:10|0.025378
17:59:11|0.025377
17:59:12|0.025381
17:59:13|0.025381
17:59:14|0.025385
17:59:15|0.025375
17:59:16|0.025387
17:59:17|0.025374
17:59:18|0.025374
17:59:19|0.025379
17:59:20|0.02538
17:59:21|0.025387
17:59:22|0.025388
17:59:23|0.025387
17:59:24|0.025388
17:59:25|0.02539
17:59:26|0.025391
17:59:27|0.025391
17:59:28|0.025391
17:59:29|0.025391
17:59:31|0.025391
17:59:32|0.025394
17:59:32|0.025396
17:59:34|0.025399
17:59:36|0.0254
17:59:37|0.025414
17:59:37|0.025403
17:59:39|0.025403
17:59:40|0.025405
17:59:41|0.025399
17:59:42|0.0254
17:59:43|0.025402
17:59:43|0.025402
17:59:44|0.025402
17:59:46|0.025402
17:59:47|0.025405
17:59:47|0.025405
17:59:49|0.025404
17:59:50|0.025404
17:59:51|0.025404
17:59:52|0.025411
17:59:53|0.025411
17:59:53|0.025411
17:59:55|0.025413
17:59:56|0.025415
17:59:57|0.025413
17:59:58|0.025413
18:00:00|0.025425
18:00:00|0.025418
18:00:01|0.025424
18:00:03|0.025421
18:00:04|0.025437
18:00:05|0.025437
18:00:06|0.025437
18:00:07|0.025444
18:00:08|0.025454
18:00:09|0.025462
18:00:10|0.025461
18:00:11|0.025464
18:00:12|0.025454
18:00:13|0.025465
18:00:14|0.025463
18:00:15|0.025465
18:00:16|0.025466
18:00:17|0.025466
18:00:18|0.025464
18:00:19|0.025464
18:00:20|0.025468
18:00:21|0.025465
18:00:23|0.025465
18:00:23|0.025467
18:00:24|0.025467
18:00:26|0.02547
18:00:26|0.02547
18:00:27|0.025472
18:00:28|0.02547
18:00:30|0.02547
18:00:30|0.025473
18:00:32|0.025484
18:00:33|0.025475
18:00:34|0.025475
18:00:35|0.025479
18:00:36|0.02549
18:00:37|0.02549
18:00:38|0.025477
18:00:39|0.025486
18:00:41|0.025463
18:00:42|0.025464
18:00:42|0.025464
18:00:44|0.025462
18:00:45|0.025477
18:00:46|0.02548
18:00:47|0.02547
18:00:48|0.02547
18:00:50|0.025473
18:00:50|0.025473
18:00:51|0.025473
18:00:53|0.025478
18:00:53|0.025487
18:00:55|0.025487
18:00:55|0.025487
18:00:56|0.025478
18:00:57|0.025478
18:00:59|0.025478
18:00:59|0.025478
18:01:01|0.025482
18:01:02|0.025482
18:01:02|0.025488
18:01:03|0.025488
18:01:04|0.025484
18:01:05|0.025484
18:01:07|0.025489
18:01:07|0.025489
18:01:08|0.025489
18:01:09|0.025489
18:01:10|0.025489
18:01:12|0.025472
18:01:13|0.025485
18:01:14|0.025485
18:01:15|0.025485
18:01:16|0.025485
18:01:17|0.025485
18:01:18|0.025483
18:01:19|0.025481
18:01:20|0.025481
18:01:21|0.025475
18:01:22|0.025475
18:01:23|0.025475
18:01:24|0.025475
18:01:25|0.025475
18:01:26|0.025475
18:01:27|0.025482
18:01:28|0.025482
18:01:29|0.02549
18:01:30|0.02549
18:01:31|0.025495
18:01:32|0.025492
18:01:34|0.025496
18:01:35|0.025499
18:01:36|0.025505
18:01:37|0.025503
18:01:37|0.025505
18:01:39|0.025505
18:01:39|0.025505
18:01:41|0.025505
18:01:42|0.025518
18:01:43|0.025541
18:01:44|0.025543
18:01:45|0.02554
18:01:46|0.02554
18:01:47|0.02554
18:01:48|0.02554
18:01:49|0.025546
18:01:51|0.025554
18:01:52|0.025545
18:01:52|0.025557
18:01:53|0.025557
18:01:55|0.025554
18:01:55|0.025553
18:01:57|0.025553
18:01:58|0.025556
18:01:58|0.025544
18:01:59|0.02555
18:02:00|0.02555
18:02:02|0.02555
18:02:02|0.02555
18:02:03|0.02555
18:02:04|0.02555
18:02:05|0.025559
18:02:06|0.02556
18:02:07|0.025564
18:02:08|0.025563
18:02:09|0.025563
18:02:10|0.025564
18:02:12|0.025564
18:02:13|0.025566
18:02:14|0.025551
18:02:15|0.025563
18:02:15|0.025565
18:02:17|0.025563
18:02:17|0.025555
18:02:19|0.025559
18:02:20|0.025548
18:02:21|0.02555
18:02:21|0.02555
18:02:23|0.025554
18:02:24|0.025554
18:02:25|0.025567
18:02:26|0.025564
18:02:27|0.025564
18:02:28|0.025559
18:02:29|0.025551
18:02:31|0.025551
18:02:31|0.02556
18:02:32|0.02556
18:02:33|0.025563
18:02:35|0.025567
18:02:36|0.025558
18:02:37|0.025556
18:02:38|0.025556
18:02:40|0.025557
18:02:41|0.025564
18:02:42|0.025564
18:02:43|0.025564
18:02:44|0.025564
18:02:45|0.025558
18:02:46|0.025558
18:02:48|0.025558
18:02:49|0.025562
18:02:50|0.025557
18:02:51|0.025557
18:02:52|0.025557
18:02:53|0.025555
18:02:53|0.025555
18:02:54|0.025554
18:02:55|0.025553
18:02:57|0.025553
18:02:58|0.025554
18:02:59|0.025554
18:02:59|0.025554
18:03:00|0.025554
18:03:01|0.025554
18:03:03|0.02555
18:03:03|0.02555
18:03:04|0.025538
18:03:05|0.025539
18:03:06|0.025539
18:03:07|0.025537
18:03:09|0.025525
18:03:09|0.025522
18:03:11|0.025522
18:03:12|0.025522
18:03:13|0.025522
18:03:14|0.02551
18:03:15|0.025519
18:03:16|0.025519
18:03:17|0.025528
18:03:18|0.025517
18:03:19|0.025527
18:03:20|0.025517
18:03:20|0.02553
18:03:21|0.02553
18:03:23|0.025515
18:03:23|0.025513
18:03:25|0.025513
18:03:26|0.02551
18:03:26|0.025511
18:03:28|0.025511
18:03:29|0.025511
18:03:31|0.025508
18:03:31|0.025522
18:03:33|0.025522
18:03:33|0.025522
18:03:35|0.025505
18:03:36|0.025506
18:03:38|0.025491
18:03:39|0.025497
18:03:39|0.025503
18:03:41|0.025503
18:03:42|0.025503
18:03:42|0.025503
18:03:44|0.025497
18:03:45|0.025504
18:03:46|0.025503
18:03:47|0.025503
18:03:48|0.025489
18:03:49|0.025475
18:03:50|0.025475
18:03:52|0.025488
18:03:53|0.025479
18:03:53|0.025479
18:03:54|0.025478
18:03:56|0.025475
18:03:56|0.025475
18:03:57|0.02545
18:03:58|0.02545
18:04:00|0.025465
18:04:00|0.025465
18:04:02|0.025465
18:04:03|0.025465
18:04:04|0.025467
18:04:05|0.025467
18:04:06|0.025467
18:04:07|0.025467
18:04:08|0.025487
18:04:09|0.025484
18:04:10|0.025484
18:04:11|0.02548
18:04:12|0.02548
18:04:14|0.025468
18:04:14|0.025468
18:04:16|0.025477
18:04:17|0.025477
18:04:18|0.025476
18:04:19|0.025472
18:04:20|0.025473
18:04:21|0.025475
18:04:21|0.025454
18:04:23|0.025441
18:04:24|0.02545
18:04:25|0.025451
18:04:26|0.02546
18:04:27|0.02545
18:04:28|0.02545
18:04:29|0.02545
18:04:30|0.02545
18:04:31|0.025461
18:04:32|0.025458
18:04:33|0.025458
18:04:34|0.025458
18:04:35|0.025458
18:04:37|0.025451
18:04:38|0.025451
18:04:39|0.025445
18:04:40|0.025445
18:04:41|0.025445
18:04:42|0.025445
18:04:44|0.025445
18:04:45|0.025437
18:04:46|0.025428
18:04:47|0.025428
18:04:48|0.025422
18:04:49|0.025424
18:04:50|0.025423
18:04:51|0.025411
18:04:52|0.025411
18:04:53|0.025412
18:04:54|0.025402
18:04:56|0.025401
18:04:56|0.025397
18:04:58|0.025397
18:04:59|0.025401
18:04:59|0.025401
18:05:00|0.025404
18:05:02|0.025404
18:05:03|0.025398
18:05:04|0.025405
18:05:04|0.025407
18:05:06|0.025417
18:05:06|0.025417
18:05:08|0.025418
18:05:09|0.025426
18:05:09|0.025424
18:05:10|0.025423
18:05:12|0.025425
18:05:12|0.025425
18:05:13|0.025425
18:05:14|0.025417
18:05:16|0.025429
18:05:17|0.025426
18:05:17|0.025436
18:05:19|0.025436
18:05:20|0.025436
18:05:21|0.025436
18:05:22|0.025436
18:05:23|0.025431
18:05:23|0.025441
18:05:25|0.025441
18:05:26|0.025436
18:05:27|0.025439
18:05:29|0.025422
18:05:29|0.025429
18:05:30|0.025429
18:05:32|0.025431
18:05:32|0.025431
18:05:33|0.025431
18:05:35|0.025409
18:05:36|0.025409
18:05:37|0.025409
18:05:38|0.025409
18:05:39|0.025427
18:05:40|0.025427
18:05:41|0.025415
18:05:42|0.025415
18:05:43|0.025415
18:05:44|0.025415
18:05:46|0.025421
18:05:47|0.025428
18:05:48|0.025428
18:05:49|0.025428
18:05:50|0.025413
18:05:51|0.025413
18:05:52|0.025413
18:05:53|0.02541
18:05:54|0.02541
18:05:55|0.02541
18:05:56|0.02541
18:05:57|0.025415
18:05:58|0.025415
18:06:00|0.025415
18:06:00|0.025415
18:06:01|0.025421
18:06:02|0.025421
18:06:03|0.025421
18:06:04|0.025421
18:06:05|0.025409
18:06:06|0.025409
18:06:08|0.025417
18:06:08|0.025408
18:06:09|0.025408
18:06:10|0.025408
18:06:11|0.025421
18:06:13|0.02542
18:06:13|0.025421
18:06:14|0.025421
18:06:16|0.025421
18:06:16|0.025421
18:06:17|0.025424
18:06:18|0.025424
18:06:19|0.025424
18:06:21|0.025424
18:06:22|0.025448
18:06:22|0.025448
18:06:23|0.025473
18:06:24|0.025465
18:06:25|0.025465
18:06:26|0.025465
18:06:27|0.02547
18:06:28|0.02547
18:06:30|0.025462
18:06:31|0.025472
18:06:31|0.025472
18:06:33|0.025472
18:06:33|0.025472
18:06:34|0.025472
18:06:35|0.025472
18:06:37|0.025474
18:06:38|0.025474
18:06:40|0.02547
18:06:41|0.02547
18:06:41|0.025462
18:06:44|0.025462
18:06:45|0.025463
18:06:46|0.025451
18:06:46|0.025451
18:06:48|0.025462
18:06:49|0.025454
18:06:50|0.025454
18:06:51|0.025448
18:06:51|0.025448
18:06:52|0.025448
18:06:54|0.025448
18:06:55|0.025448
18:06:56|0.025448
18:06:57|0.025444
18:06:58|0.025444
18:06:59|0.025444
18:07:00|0.025444
18:07:01|0.025453
18:07:02|0.025453
18:07:03|0.025453
18:07:04|0.025453
18:07:06|0.025453
18:07:06|0.025453
18:07:08|0.025453
18:07:08|0.02545
18:07:09|0.02545
18:07:10|0.02545
18:07:12|0.025452
18:07:12|0.025452
18:07:13|0.025452
18:07:14|0.025452
18:07:16|0.025436
18:07:16|0.025436
18:07:17|0.025436
18:07:18|0.025436
18:07:19|0.025436
18:07:20|0.025436
18:07:22|0.025436
18:07:23|0.025436
18:07:24|0.025441
18:07:25|0.025441
18:07:26|0.025441
18:07:27|0.025441
18:07:28|0.025441
18:07:28|0.025438
18:07:29|0.025439
18:07:31|0.025439
18:07:32|0.02544
18:07:33|0.02544
18:07:34|0.025437
18:07:35|0.025437
18:07:36|0.025448
18:07:37|0.025448
18:07:37|0.025448
18:07:40|0.025435
18:07:40|0.025435
18:07:42|0.025435
18:07:42|0.025435
18:07:44|0.025433
18:07:45|0.025425
18:07:45|0.025425
18:07:47|0.025425
18:07:47|0.025425
18:07:49|0.025425
18:07:51|0.025425
18:07:52|0.025425
18:07:52|0.025425
18:07:54|0.025427
18:07:54|0.025422
18:07:56|0.025422
18:07:57|0.025422
18:07:58|0.025422
18:08:00|0.025425
18:08:00|0.025428
18:08:02|0.025425
18:08:02|0.02542
18:08:04|0.02542
18:08:05|0.025429
18:08:06|0.025435
18:08:07|0.025435
18:08:08|0.025431
18:08:09|0.025431
18:08:10|0.025431
18:08:11|0.025431
18:08:12|0.025438
18:08:13|0.025438
18:08:14|0.025438
18:08:15|0.025438
18:08:16|0.025438
18:08:17|0.025419
18:08:18|0.025426
18:08:19|0.025426
18:08:20|0.025426
18:08:21|0.025413
18:08:22|0.025413
18:08:23|0.025413
18:08:24|0.025405
18:08:25|0.025405
18:08:26|0.025405
18:08:27|0.025405
18:08:28|0.025405
18:08:29|0.025416
18:08:30|0.025416
18:08:31|0.025414
18:08:32|0.025414
18:08:33|0.025414
18:08:34|0.025414
18:08:35|0.025414
18:08:36|0.025396
18:08:37|0.025396
18:08:38|0.025391
18:08:39|0.025386
18:08:41|0.025385
18:08:42|0.025383
18:08:43|0.025379
18:08:44|0.025379
18:08:45|0.025379
18:08:46|0.025366
18:08:47|0.025366
18:08:48|0.025382
18:08:49|0.025389
18:08:50|0.025389
18:08:51|0.0254
18:08:52|0.0254
18:08:53|0.025415
18:08:54|0.025415
18:08:55|0.025415
18:08:56|0.025415
18:08:57|0.025415
18:08:58|0.025408
18:08:59|0.025408
18:09:00|0.025406
18:09:01|0.025406
18:09:02|0.025406
18:09:03|0.025401
18:09:04|0.025401
18:09:05|0.025401
18:09:06|0.025405
18:09:07|0.025411
18:09:08|0.025411
18:09:09|0.025411
18:09:10|0.025414
18:09:11|0.025414
18:09:12|0.025411
18:09:13|0.025405
18:09:14|0.025405
18:09:15|0.025405
18:09:17|0.025413
18:09:18|0.025405
18:09:19|0.025407
18:09:20|0.025407
18:09:21|0.025407
18:09:22|0.025411
18:09:23|0.025411
18:09:24|0.025411
18:09:25|0.025409
18:09:26|0.025409
18:09:27|0.025409
18:09:28|0.025418
18:09:29|0.025418
18:09:30|0.025418
18:09:31|0.025418
18:09:32|0.025418
18:09:33|0.025418
18:09:34|0.025418
18:09:35|0.025428
18:09:36|0.025428
18:09:37|0.025422
18:09:38|0.025422
18:09:39|0.025422
18:09:40|0.025422
18:09:41|0.025422
18:09:43|0.025415
18:09:44|0.025415
18:09:44|0.025415
18:09:46|0.025415
18:09:47|0.025415
18:09:48|0.025423
18:09:49|0.025416
18:09:50|0.025416
18:09:50|0.025416
18:09:52|0.025416
18:09:54|0.025416
18:09:55|0.025416
18:09:56|0.025424
18:09:56|0.025424
18:09:58|0.025434
18:09:58|0.025434
18:09:59|0.025434
18:10:01|0.025427
18:10:01|0.025427
18:10:02|0.025433
18:10:03|0.025428
18:10:06|0.025428
18:10:07|0.025428
18:10:07|0.025428
18:10:08|0.025428
18:10:09|0.025428
18:10:10|0.025428
18:10:11|0.025428
18:10:13|0.025428
18:10:13|0.025428
18:10:14|0.025423
18:10:16|0.025423
18:10:16|0.025423
18:10:17|0.025423
18:10:18|0.025425
18:10:19|0.025434
18:10:21|0.025434
18:10:21|0.025434
18:10:22|0.025434
18:10:24|0.025434
18:10:25|0.025424
18:10:26|0.025424
18:10:27|0.025432
18:10:28|0.025432
18:10:29|0.025423
18:10:30|0.025423
18:10:31|0.025433
18:10:32|0.025433
18:10:33|0.025437
18:10:34|0.025437
18:10:36|0.025437
18:10:36|0.025437
18:10:38|0.025437
18:10:38|0.025441
18:10:39|0.025441
18:10:40|0.02544
18:10:42|0.02544
18:10:44|0.02544
18:10:45|0.025437
18:10:46|0.025437
18:10:47|0.025439
18:10:47|0.025439
18:10:49|0.025438
18:10:50|0.025433
18:10:51|0.025433
18:10:52|0.025435
18:10:53|0.02543
18:10:54|0.02543
18:10:55|0.025425
18:10:56|0.025425
18:10:57|0.025425
18:10:59|0.025424
18:11:00|0.025433
18:11:00|0.025433
18:11:02|0.025433
18:11:03|0.025433
18:11:04|0.025433
18:11:04|0.025433
18:11:06|0.025438
18:11:07|0.025438
18:11:08|0.025438
18:11:09|0.025438
18:11:10|0.025438
18:11:11|0.025433
18:11:11|0.025433
18:11:12|0.025433
18:11:13|0.025437
18:11:14|0.025437
18:11:16|0.025433
18:11:16|0.025433
18:11:17|0.025437
18:11:19|0.025429
18:11:19|0.025429
18:11:21|0.025429
18:11:22|0.025429
18:11:23|0.025429
18:11:24|0.025425
18:11:25|0.025425
18:11:26|0.025425
18:11:27|0.025425
18:11:28|0.025423
18:11:29|0.025423
18:11:30|0.025423
18:11:31|0.025427
18:11:32|0.025427
18:11:33|0.025427
18:11:34|0.025428
18:11:35|0.02543
18:11:36|0.02543
18:11:37|0.025428
18:11:38|0.025428
18:11:39|0.025428
18:11:40|0.025431
18:11:41|0.025431
18:11:42|0.025447
18:11:44|0.025453
18:11:44|0.025448
18:11:46|0.025448
18:11:46|0.025443
18:11:48|0.025443
18:11:48|0.025443
18:11:49|0.025443
18:11:51|0.025443
18:11:52|0.025436
18:11:54|0.025447
18:11:55|0.025433
18:11:56|0.025433
18:11:57|0.025433
18:11:58|0.025447
18:11:59|0.025447
18:12:00|0.025447
18:12:01|0.025447
18:12:02|0.025447
18:12:04|0.025447
18:12:04|0.025447
18:12:06|0.025446
18:12:06|0.025445
18:12:07|0.025445
18:12:09|0.025447
18:12:09|0.025445
18:12:10|0.025445
18:12:11|0.025445
18:12:13|0.025445
18:12:13|0.025438
18:12:15|0.025438
18:12:15|0.025438
18:12:16|0.025438
18:12:17|0.025433
18:12:19|0.025437
18:12:19|0.025431
18:12:20|0.025431
18:12:22|0.025431
18:12:23|0.025428
18:12:23|0.025428
18:12:24|0.025428
18:12:25|0.025428
18:12:27|0.025428
18:12:27|0.025431
18:12:28|0.025431
18:12:29|0.025431
18:12:30|0.025431
18:12:32|0.025431
18:12:32|0.025431
18:12:34|0.025423
18:12:35|0.025423
18:12:36|0.025413
18:12:36|0.0254
18:12:38|0.0254
18:12:39|0.025401
18:12:40|0.025401
18:12:41|0.025401
18:12:42|0.025401
18:12:43|0.025401
18:12:45|0.025384
18:12:46|0.025384
18:12:47|0.025386
18:12:48|0.025386
18:12:48|0.025386
18:12:50|0.025377
18:12:51|0.025377
18:12:52|0.025375
18:12:53|0.025369
18:12:54|0.025369
18:12:54|0.025377
18:12:56|0.025377
18:12:57|0.025377
18:12:59|0.025407
18:13:00|0.025407
18:13:00|0.025407
18:13:01|0.025407
18:13:03|0.025407
18:13:03|0.025407
18:13:05|0.025407
18:13:05|0.025407
18:13:06|0.025407
18:13:08|0.025393
18:13:09|0.025398
18:13:10|0.025398
18:13:12|0.025398
18:13:12|0.025398
18:13:13|0.025393
18:13:15|0.025393
18:13:15|0.025393
18:13:16|0.025393
18:13:17|0.025393
18:13:18|0.025379
18:13:20|0.02536
18:13:21|0.025363
18:13:22|0.025368
18:13:22|0.025368
18:13:24|0.025368
18:13:24|0.025358
18:13:26|0.025358
18:13:26|0.025358
18:13:28|0.025358
18:13:30|0.025363
18:13:30|0.025363
18:13:32|0.025363
18:13:33|0.025363
18:13:33|0.025363
18:13:34|0.025372
18:13:36|0.025388
18:13:37|0.025404
18:13:37|0.025404
18:13:38|0.025404
18:13:39|0.025404
18:13:41|0.025414
18:13:42|0.025414
18:13:42|0.025414
18:13:43|0.025414
18:13:45|0.025414
18:13:46|0.025414
18:13:48|0.025414
18:13:49|0.025414
18:13:50|0.025414
18:13:51|0.025404
18:13:52|0.025404
18:13:53|0.025404
18:13:54|0.025391
18:13:55|0.025391
18:13:56|0.025391
18:13:57|0.025391
18:13:58|0.025391
18:13:59|0.025391
18:14:01|0.025388
18:14:02|0.025387
18:14:03|0.025391
18:14:04|0.025391
18:14:05|0.025391
18:14:06|0.025391
18:14:07|0.025391
18:14:09|0.025391
18:14:09|0.025391
18:14:10|0.025412
18:14:12|0.025412
18:14:13|0.025419
18:14:13|0.025419
18:14:15|0.025419
18:14:15|0.025419
18:14:16|0.025418
18:14:17|0.025418
18:14:18|0.025418
18:14:20|0.025418
18:14:21|0.025418
18:14:21|0.025415
18:14:22|0.025415
18:14:24|0.025415
18:14:24|0.025415
18:14:25|0.025415
18:14:27|0.025411
18:14:27|0.025411
18:14:29|0.025411
18:14:29|0.025411
18:14:30|0.025411
18:14:31|0.025411
18:14:32|0.025411
18:14:33|0.025411
18:14:34|0.025411
18:14:35|0.025411
18:14:36|0.025395
18:14:37|0.025395
18:14:38|0.025395
18:14:39|0.025395
18:14:40|0.025396
18:14:41|0.025396
18:14:42|0.025396
18:14:44|0.025396
18:14:44|0.025405
18:14:46|0.025405
18:14:48|0.025405
18:14:50|0.025407
18:14:51|0.025407
18:14:52|0.02541
18:14:54|0.025416
18:14:54|0.025413
18:14:56|0.025424
18:14:57|0.025424
18:14:58|0.025424
18:14:58|0.025423
18:15:00|0.025423
18:15:01|0.025426
18:15:02|0.025426
18:15:03|0.025425
18:15:03|0.025425
18:15:04|0.025419
18:15:06|0.025426
18:15:07|0.025426
18:15:08|0.025426
18:15:09|0.025439
18:15:10|0.025439
18:15:11|0.025444
18:15:12|0.025448
18:15:13|0.025448
18:15:15|0.025453
18:15:15|0.025453
18:15:17|0.025458
18:15:19|0.025458
18:15:20|0.025451
18:15:21|0.025451
18:15:22|0.025451
18:15:23|0.025451
18:15:24|0.025451
18:15:25|0.025463
18:15:26|0.025474
18:15:27|0.02546
18:15:29|0.025461
18:15:29|0.025458
18:15:31|0.025458
18:15:31|0.025458
18:15:32|0.025458
18:15:33|0.025458
18:15:35|0.025458
18:15:35|0.025458
18:15:36|0.025458
18:15:37|0.025458
18:15:38|0.025459
18:15:39|0.025452
18:15:40|0.025434
18:15:41|0.025434
18:15:43|0.025429
18:15:43|0.025429
18:15:44|0.025423
18:15:45|0.025418
18:15:47|0.025418
18:15:48|0.02543
18:15:49|0.02543
18:15:50|0.02543
18:15:51|0.02543
18:15:52|0.025445
18:15:53|0.025438
18:15:54|0.025438
18:15:55|0.025438
18:15:56|0.025438
18:15:57|0.025438
18:15:58|0.025432
18:15:59|0.025432
18:16:00|0.025432
18:16:01|0.025431
18:16:02|0.025438
18:16:03|0.025438
18:16:04|0.025433
18:16:05|0.025418
18:16:06|0.025418
18:16:07|0.025418
18:16:09|0.02543
18:16:09|0.02543
18:16:11|0.025422
18:16:11|0.025422
18:16:12|0.025422
18:16:14|0.025422
18:16:15|0.025422
18:16:16|0.025422
18:16:17|0.025424
18:16:18|0.025424
18:16:19|0.025424
18:16:20|0.025424
18:16:21|0.025458
18:16:22|0.025458
18:16:23|0.025458
18:16:23|0.025458
18:16:25|0.025479
18:16:26|0.025479
18:16:27|0.025479
18:16:28|0.025473
18:16:28|0.025473
18:16:30|0.025465
18:16:31|0.025465
18:16:32|0.025465
18:16:33|0.025465
18:16:34|0.025461
18:16:36|0.025461
18:16:36|0.025461
18:16:38|0.025465
18:16:38|0.025465
18:16:39|0.025465
18:16:40|0.025465
18:16:42|0.025465
18:16:43|0.025465
18:16:44|0.025473
18:16:45|0.02548
18:16:46|0.02548
18:16:47|0.025474
18:16:48|0.025474
18:16:49|0.025474
18:16:50|0.025474
18:16:51|0.025476
18:16:52|0.025476
18:16:54|0.025476
18:16:55|0.025476
18:16:55|0.025476
18:16:56|0.025476
18:16:57|0.025476
18:16:59|0.025471
18:17:00|0.025471
18:17:01|0.025471
18:17:02|0.025471
18:17:03|0.025469
18:17:04|0.025465
18:17:05|0.025456
18:17:06|0.025456
18:17:07|0.025468
18:17:08|0.025456
18:17:09|0.025456
18:17:10|0.025457
18:17:11|0.025456
18:17:12|0.025453
18:17:13|0.025453
18:17:14|0.025456
18:17:16|0.025456
18:17:16|0.025456
18:17:17|0.025456
18:17:19|0.025456
18:17:19|0.025452
18:17:20|0.025452
18:17:21|0.025452
18:17:22|0.025452
18:17:24|0.025452
18:17:24|0.025452
18:17:26|0.025452
18:17:26|0.025452
18:17:28|0.025452
18:17:29|0.025433
18:17:30|0.025446
18:17:31|0.025432
18:17:32|0.025432
18:17:33|0.025432
18:17:34|0.025432
18:17:35|0.025452
18:17:36|0.025446
18:17:37|0.025446
18:17:38|0.025446
18:17:39|0.025446
18:17:40|0.025446
18:17:41|0.025446
18:17:42|0.025446
18:17:43|0.025432
18:17:44|0.025426
18:17:45|0.025426
18:17:46|0.025422
18:17:47|0.025422
18:17:48|0.025415
18:17:49|0.025415
18:17:52|0.025398
18:17:53|0.025405
18:17:54|0.025413
18:17:55|0.025413
18:17:56|0.025404
18:17:57|0.025404
18:17:58|0.025404
18:17:59|0.025404
18:18:00|0.025404
18:18:01|0.025404
18:18:02|0.025404
18:18:02|0.025395
18:18:04|0.025406
18:18:06|0.025406
18:18:07|0.025406
18:18:07|0.025425
18:18:09|0.025431
18:18:10|0.025426
18:18:11|0.025426
18:18:12|0.025426
18:18:13|0.025419
18:18:14|0.025421
18:18:15|0.025421
18:18:17|0.025421
18:18:18|0.025426
18:18:18|0.025423
18:18:19|0.025423
18:18:20|0.025423
18:18:21|0.025426
18:18:23|0.025426
18:18:24|0.025426
18:18:24|0.025426
18:18:26|0.025426
18:18:26|0.025426
18:18:27|0.025426
18:18:28|0.025426
18:18:29|0.025426
18:18:30|0.025419
18:18:31|0.025419
18:18:33|0.025419
18:18:34|0.025419
18:18:34|0.025419
18:18:35|0.025418
18:18:36|0.025418
18:18:38|0.025418
18:18:39|0.025418
18:18:40|0.025418
18:18:41|0.025418
18:18:42|0.025418
18:18:43|0.02544
18:18:44|0.02544
18:18:45|0.02544
18:18:46|0.02544
18:18:47|0.02544
18:18:48|0.02544
18:18:49|0.02544
18:18:50|0.02544
18:18:52|0.025451
18:18:52|0.025451
18:18:54|0.025452
18:18:55|0.025452
18:18:57|0.025452
18:18:57|0.025452
18:18:58|0.02545
18:19:00|0.02545
18:19:00|0.02545
18:19:01|0.025418
18:19:03|0.025418
18:19:03|0.025418
18:19:04|0.025418
18:19:05|0.025442
18:19:07|0.025442
18:19:08|0.025442
18:19:08|0.02545
18:19:09|0.02545
18:19:10|0.02545
18:19:11|0.02545
18:19:12|0.025455
18:19:14|0.025455
18:19:14|0.025455
18:19:15|0.025455
18:19:16|0.025464
18:19:17|0.025464
18:19:18|0.025463
18:19:20|0.025451
18:19:20|0.025451
18:19:21|0.025451
18:19:22|0.025451
18:19:24|0.025461
18:19:25|0.025451
18:19:26|0.025451
18:19:28|0.025451
18:19:29|0.025451
18:19:29|0.025449
18:19:30|0.025449
18:19:31|0.02544
18:19:32|0.02544
18:19:34|0.025415
18:19:34|0.025417
18:19:36|0.025417
18:19:36|0.025417
18:19:38|0.025418
18:19:40|0.025418
18:19:41|0.025418
18:19:42|0.025417
18:19:43|0.025417
18:19:43|0.025417
18:19:45|0.025417
18:19:46|0.025417
18:19:47|0.025417
18:19:48|0.025417
18:19:49|0.025417
18:19:50|0.025417
18:19:51|0.025417
18:19:53|0.025429
18:19:53|0.025429
18:19:55|0.025421
18:19:56|0.025422
18:19:57|0.025422
18:19:58|0.025422
18:19:59|0.02542
18:20:00|0.02542
18:20:01|0.02542
18:20:02|0.02542
18:20:03|0.02542
18:20:04|0.02542
18:20:05|0.02542
18:20:06|0.025432
18:20:07|0.025432
18:20:08|0.025432
18:20:09|0.025432
18:20:10|0.025436
18:20:11|0.02544
18:20:12|0.02544
18:20:14|0.02544
18:20:14|0.02545
18:20:15|0.025447
18:20:17|0.025455
18:20:17|0.025455
18:20:18|0.025455
18:20:20|0.025455
18:20:20|0.025455
18:20:21|0.025455
18:20:22|0.025452
18:20:23|0.025452
18:20:24|0.025452
18:20:26|0.025452
18:20:26|0.025452
18:20:27|0.025456
18:20:28|0.025468
18:20:29|0.025468
18:20:30|0.025468
18:20:31|0.025467
18:20:33|0.025467
18:20:33|0.02548
18:20:34|0.025472
18:20:35|0.025472
18:20:36|0.025472
18:20:37|0.025468
18:20:38|0.025468
18:20:39|0.025461
18:20:40|0.025465
18:20:41|0.025465
18:20:43|0.025465
18:20:43|0.025465
18:20:44|0.025465
18:20:45|0.025454
18:20:46|0.025454
18:20:47|0.025453
18:20:48|0.025453
18:20:49|0.025461
18:20:50|0.025461
18:20:52|0.025461
18:20:54|0.025464
18:20:54|0.025472
18:20:55|0.025477
18:20:57|0.025481
18:20:58|0.02548
18:20:59|0.02548
18:21:00|0.025474
18:21:01|0.025474
18:21:03|0.025481
18:21:03|0.025495
18:21:05|0.025493
18:21:05|0.025491
18:21:07|0.025491
18:21:07|0.0255
18:21:09|0.0255
18:21:09|0.0255
18:21:11|0.025502
18:21:11|0.025497
18:21:13|0.025497
18:21:13|0.025496
18:21:14|0.025496
18:21:16|0.025496
18:21:16|0.025496
18:21:17|0.025496
18:21:19|0.025496
18:21:19|0.025496
18:21:21|0.025481
18:21:21|0.025487
18:21:23|0.02548
18:21:24|0.02548
18:21:25|0.025486
18:21:25|0.025486
18:21:26|0.025486
18:21:27|0.025486
18:21:28|0.025494
18:21:30|0.025494
18:21:30|0.025494
18:21:31|0.025494
18:21:32|0.025505
18:21:33|0.02551
18:21:35|0.02551
18:21:35|0.02551
18:21:36|0.025513
18:21:37|0.025511
18:21:39|0.025514
18:21:40|0.025514
18:21:41|0.025514
18:21:41|0.02551
18:21:42|0.02551
18:21:43|0.02551
18:21:44|0.02551
18:21:46|0.02551
18:21:46|0.02551
18:21:48|0.02551
18:21:49|0.02551
18:21:49|0.025521
18:21:51|0.025521
18:21:52|0.025513
18:21:54|0.025533
18:21:55|0.025533
18:21:56|0.025533
18:21:57|0.025545
18:21:58|0.025545
18:21:59|0.025549
18:22:01|0.025549
18:22:01|0.025549
18:22:02|0.025555
18:22:03|0.025555
18:22:05|0.025555
18:22:05|0.025555
18:22:06|0.025555
18:22:07|0.025557
18:22:09|0.025557
18:22:09|0.025557
18:22:11|0.02556
18:22:11|0.02556
18:22:13|0.02556
18:22:14|0.025562
18:22:15|0.025562
18:22:15|0.025562
18:22:16|0.025563
18:22:17|0.025563
18:22:18|0.025563
18:22:19|0.025563
18:22:20|0.025563
18:22:22|0.025557
18:22:23|0.025557
18:22:24|0.025557
18:22:26|0.025557
18:22:27|0.025564
18:22:27|0.025569
18:22:28|0.025569
18:22:30|0.025556
18:22:30|0.025562
18:22:31|0.025562
18:22:32|0.025562
18:22:34|0.025562
18:22:34|0.02557
18:22:35|0.02557
18:22:36|0.02557
18:22:37|0.02557
18:22:38|0.02557
18:22:39|0.025566
18:22:41|0.025566
18:22:41|0.025564
18:22:42|0.025564
18:22:44|0.025564
18:22:44|0.025564
18:22:45|0.025564
18:22:47|0.025564
18:22:48|0.02556
18:22:48|0.02556
18:22:50|0.025553
18:22:51|0.025553
18:22:51|0.025553
18:22:52|0.025553
18:22:54|0.025553
18:22:56|0.025553
18:22:57|0.025553
18:22:57|0.025563
18:22:59|0.025563
18:23:00|0.025561
18:23:00|0.025561
18:23:02|0.025561
18:23:03|0.025549
18:23:03|0.025549
18:23:05|0.025549
18:23:05|0.025549
18:23:07|0.025542
18:23:08|0.025542
18:23:09|0.025542
18:23:10|0.025528
18:23:11|0.025528
18:23:12|0.025516
18:23:13|0.025518
18:23:14|0.02553
18:23:15|0.02553
18:23:16|0.025525
18:23:17|0.025517
18:23:18|0.025523
18:23:19|0.025523
18:23:20|0.025523
18:23:21|0.025523
18:23:22|0.025523
18:23:23|0.025523
18:23:24|0.025523
18:23:25|0.025529
18:23:26|0.02553
18:23:27|0.02553
18:23:28|0.02553
18:23:29|0.025539
18:23:30|0.025539
18:23:31|0.025539
18:23:32|0.025539
18:23:33|0.02554
18:23:34|0.02554
18:23:35|0.02554
18:23:36|0.02554
18:23:37|0.025534
18:23:38|0.025532
18:23:39|0.025532
18:23:40|0.025532
18:23:41|0.025524
18:23:42|0.025523
18:23:43|0.025523
18:23:44|0.025523
18:23:46|0.025523
18:23:46|0.025523
18:23:48|0.025523
18:23:48|0.025524
18:23:49|0.025524
18:23:51|0.025524
18:23:51|0.025524
18:23:52|0.025524
18:23:53|0.025517
18:23:55|0.025519
18:23:56|0.025521
18:23:56|0.025521
18:23:58|0.02553
18:23:59|0.02553
18:24:00|0.02553
18:24:01|0.02553
18:24:03|0.02553
18:24:03|0.02553
18:24:04|0.025522
18:24:06|0.02553
18:24:07|0.025536
18:24:08|0.025537
18:24:09|0.02553
18:24:10|0.025524
18:24:11|0.025523
18:24:12|0.025516
18:24:13|0.025521
18:24:14|0.025517
18:24:15|0.025518
18:24:16|0.025521
18:24:17|0.025521
18:24:18|0.025521
18:24:20|0.025518
18:24:21|0.025518
18:24:22|0.025518
18:24:23|0.025523
18:24:24|0.025523
18:24:24|0.025523
18:24:26|0.025523
18:24:27|0.025523
18:24:28|0.025523
18:24:29|0.025523
18:24:30|0.025523
18:24:31|0.025524
18:24:32|0.02553
18:24:33|0.02553
18:24:34|0.02553
18:24:35|0.02553
18:24:35|0.025527
18:24:37|0.025522
18:24:38|0.025522
18:24:39|0.025522
18:24:40|0.025522
18:24:41|0.025522
18:24:43|0.025522
18:24:43|0.025522
18:24:44|0.025522
18:24:45|0.025522
18:24:47|0.025522
18:24:48|0.025522
18:24:48|0.025522
18:24:49|0.025516
18:24:50|0.025518
18:24:51|0.025513
18:24:52|0.025514
18:24:54|0.025514
18:24:54|0.02552
18:24:56|0.02552
18:24:58|0.02552
18:24:59|0.02552
18:25:00|0.025521
18:25:00|0.025521
18:25:02|0.025521
18:25:02|0.025521
18:25:04|0.025521
18:25:05|0.025531
18:25:05|0.025531
18:25:06|0.025531
18:25:08|0.025537
18:25:08|0.025537
18:25:10|0.025535
18:25:11|0.025536
18:25:12|0.025536
18:25:13|0.025531
18:25:14|0.025527
18:25:15|0.025527
18:25:16|0.025526
18:25:17|0.025526
18:25:18|0.025526
18:25:20|0.025526
18:25:20|0.025506
18:25:21|0.025501
18:25:22|0.025494
18:25:23|0.025483
18:25:24|0.025483
18:25:26|0.025483
18:25:26|0.025486
18:25:28|0.025486
18:25:28|0.025486
18:25:30|0.025491
18:25:31|0.025497
18:25:31|0.02551
18:25:33|0.02551
18:25:33|0.02551
18:25:34|0.02551
18:25:36|0.02551
18:25:37|0.02551
18:25:38|0.02551
18:25:39|0.02551
18:25:40|0.02551
18:25:42|0.02551
18:25:42|0.025497
18:25:44|0.025494
18:25:44|0.025494
18:25:45|0.025494
18:25:46|0.025502
18:25:47|0.025502
18:25:48|0.025502
18:25:49|0.025502
18:25:50|0.025502
18:25:51|0.025502
18:25:52|0.025502
18:25:54|0.025496
18:25:55|0.025502
18:25:55|0.025502
18:25:56|0.025502
18:25:58|0.025502
18:25:58|0.025502
18:26:00|0.025502
18:26:01|0.025502
18:26:01|0.025502
18:26:03|0.025498
18:26:04|0.025498
18:26:05|0.025498
18:26:06|0.025498
18:26:07|0.025486
18:26:08|0.02548
18:26:09|0.02548
18:26:11|0.02548
18:26:12|0.025465
18:26:12|0.025461
18:26:13|0.025461
18:26:14|0.025461
18:26:15|0.025461
18:26:17|0.025451
18:26:17|0.025459
18:26:19|0.025462
18:26:20|0.025458
18:26:20|0.025458
18:26:21|0.025458
18:26:23|0.025458
18:26:23|0.025458
18:26:25|0.025458
18:26:25|0.025458
18:26:26|0.025461
18:26:28|0.025461
18:26:29|0.025458
18:26:29|0.025464
18:26:30|0.025464
18:26:31|0.02548
18:26:33|0.025474
18:26:33|0.025474
18:26:35|0.025474
18:26:35|0.025474
18:26:36|0.025474
18:26:37|0.025474
18:26:39|0.025474
18:26:39|0.025474
18:26:41|0.025474
18:26:41|0.025474
18:26:42|0.025474
18:26:44|0.025474
18:26:44|0.025474
18:26:46|0.025453
18:26:46|0.025453
18:26:48|0.02546
18:26:49|0.02546
18:26:50|0.02546
18:26:51|0.02546
18:26:52|0.02546
18:26:52|0.025457
18:26:54|0.025467
18:26:55|0.025467
18:26:56|0.025467
18:26:57|0.025457
18:26:59|0.025457
18:26:59|0.025457
18:27:01|0.025457
18:27:02|0.025457
18:27:04|0.025474
18:27:05|0.025474
18:27:06|0.025474
18:27:07|0.025478
18:27:08|0.025474
18:27:09|0.025477
18:27:10|0.025475
18:27:11|0.025475
18:27:12|0.025475
18:27:13|0.025475
18:27:14|0.025477
18:27:15|0.025479
18:27:16|0.025479
18:27:17|0.025479
18:27:18|0.025487
18:27:19|0.025487
18:27:20|0.025486
18:27:21|0.025486
18:27:22|0.025486
18:27:23|0.025486
18:27:24|0.025476
18:27:25|0.025476
18:27:26|0.025476
18:27:27|0.025476
18:27:28|0.025476
18:27:29|0.025486
18:27:30|0.025486
18:27:31|0.025485
18:27:32|0.025485
18:27:34|0.025485
18:27:34|0.025476
18:27:36|0.025476
18:27:36|0.025476
18:27:37|0.025472
18:27:39|0.025472
18:27:39|0.025472
18:27:41|0.025472
18:27:42|0.025472
18:27:42|0.025472
18:27:44|0.025472
18:27:45|0.025472
18:27:45|0.025472
18:27:47|0.025472
18:27:48|0.025474
18:27:48|0.025474
18:27:50|0.025474
18:27:51|0.025474
18:27:52|0.025474
18:27:53|0.025474
18:27:54|0.025474
18:27:55|0.025474
18:27:56|0.025474
18:27:57|0.025474
18:27:59|0.025474
18:28:00|0.025474
18:28:01|0.025474
18:28:02|0.025486
18:28:03|0.025486
18:28:04|0.025486
18:28:05|0.025486
18:28:06|0.025486
18:28:07|0.025499
18:28:08|0.025499
18:28:09|0.025496
18:28:11|0.025496
18:28:11|0.025496
18:28:13|0.025496
18:28:13|0.025496
18:28:14|0.025496
18:28:16|0.025496
18:28:16|0.025496
18:28:18|0.025496
18:28:19|0.025496
18:28:20|0.025504
18:28:21|0.025504
18:28:21|0.025504
18:28:22|0.025504
18:28:23|0.025504
18:28:24|0.025484
18:28:25|0.025484
18:28:27|0.025484
18:28:28|0.025484
18:28:28|0.025484
18:28:29|0.025484
18:28:31|0.025484
18:28:31|0.025484
18:28:32|0.025484
18:28:34|0.025484
18:28:35|0.025492
18:28:36|0.025489
18:28:37|0.025489
18:28:38|0.025489
18:28:38|0.025489
18:28:40|0.025489
18:28:41|0.025489
18:28:42|0.025489
18:28:43|0.025489
18:28:44|0.025487
18:28:45|0.025487
18:28:46|0.025487
18:28:47|0.025484
18:28:48|0.025484
18:28:49|0.025471
18:28:50|0.025471
18:28:51|0.025472
18:28:52|0.025472
18:28:53|0.025472
18:28:54|0.025472
18:28:55|0.025471
18:28:56|0.025472
18:28:57|0.025472
18:28:58|0.025472
18:28:59|0.025472
18:29:01|0.025472
18:29:02|0.025472
18:29:03|0.025472
18:29:04|0.025466
18:29:05|0.025466
18:29:06|0.025472
18:29:07|0.025472
18:29:08|0.025472
18:29:09|0.025464
18:29:10|0.025464
18:29:11|0.025472
18:29:12|0.025478
18:29:13|0.025478
18:29:14|0.025478
18:29:15|0.025478
18:29:16|0.025478
18:29:17|0.025478
18:29:19|0.025482
18:29:19|0.025504
18:29:20|0.025488
18:29:21|0.025479
18:29:22|0.025479
18:29:23|0.025479
18:29:24|0.025459
18:29:26|0.025459
18:29:26|0.025463
18:29:27|0.025463
18:29:28|0.025463
18:29:30|0.025453
18:29:30|0.025453
18:29:31|0.025453
18:29:32|0.02546
18:29:34|0.02546
18:29:34|0.02546
18:29:36|0.02546
18:29:36|0.02546
18:29:38|0.02546
18:29:39|0.02546
18:29:40|0.02546
18:29:41|0.025465
18:29:42|0.025462
18:29:43|0.025462
18:29:44|0.025466
18:29:45|0.025458
18:29:47|0.025458
18:29:48|0.025465
18:29:49|0.025465
18:29:50|0.025465
18:29:50|0.025465
18:29:52|0.025465
18:29:53|0.02547
18:29:54|0.02547
18:29:55|0.025464
18:29:56|0.025461
18:29:57|0.025465
18:29:58|0.025465
18:29:59|0.025465
18:30:01|0.025465
18:30:01|0.025465
18:30:03|0.025465
18:30:04|0.025489
18:30:05|0.025489
18:30:06|0.025482
18:30:07|0.025482
18:30:08|0.025482
18:30:09|0.025482
18:30:11|0.025482
18:30:11|0.025482
18:30:12|0.025482
18:30:13|0.02548
18:30:14|0.02548
18:30:15|0.02548
18:30:16|0.02548
18:30:17|0.02548
18:30:18|0.025474
18:30:19|0.02546
18:30:21|0.02546
18:30:21|0.02546
18:30:22|0.02546
18:30:23|0.02546
18:30:24|0.02546
18:30:26|0.025466
18:30:27|0.025466
18:30:27|0.025466
18:30:28|0.025466
18:30:29|0.025464
18:30:30|0.025457
18:30:31|0.025457
18:30:32|0.025457
18:30:33|0.025457
18:30:35|0.025457
18:30:35|0.025457
18:30:36|0.025447
18:30:37|0.025442
18:30:38|0.025442
18:30:39|0.025439
18:30:40|0.025439
18:30:42|0.025439
18:30:42|0.025439
18:30:43|0.025454
18:30:44|0.02544
18:30:46|0.02544
18:30:47|0.025439
18:30:48|0.025439
18:30:49|0.025439
18:30:49|0.025442
18:30:50|0.025438
18:30:52|0.025438
18:30:53|0.025438
18:30:54|0.02543
18:30:55|0.02543
18:30:55|0.025415
18:30:57|0.025406
18:30:57|0.025406
18:30:58|0.025419
18:31:00|0.025419
18:31:00|0.025431
18:31:02|0.025438
18:31:03|0.025447
18:31:04|0.025447
18:31:05|0.025482
18:31:06|0.025482
18:31:07|0.025464
18:31:09|0.025461
18:31:10|0.025461
18:31:10|0.025461
18:31:12|0.025461
18:31:12|0.025461
18:31:14|0.025461
18:31:14|0.025461
18:31:16|0.02547
18:31:17|0.02547
18:31:17|0.02547
18:31:19|0.025489
18:31:20|0.025489
18:31:21|0.025489
18:31:21|0.025489
18:31:22|0.025489
18:31:24|0.025489
18:31:24|0.025489
18:31:26|0.025497
18:31:26|0.025498
18:31:28|0.025498
18:31:29|0.025498
18:31:31|0.025498
18:31:31|0.025498
18:31:32|0.025474
18:31:34|0.025485
18:31:35|0.025485
18:31:36|0.025485
18:31:36|0.025468
18:31:38|0.025468
18:31:39|0.025468
18:31:40|0.025468
18:31:41|0.025466
18:31:42|0.025466
18:31:43|0.025466
18:31:44|0.025466
18:31:45|0.025466
18:31:46|0.025466
18:31:47|0.025449
18:31:48|0.025435
18:31:49|0.025435
18:31:50|0.025435
18:31:51|0.025429
18:31:52|0.025429
18:31:53|0.025429
18:31:54|0.025429
18:31:55|0.025421
18:31:56|0.025421
18:31:57|0.025421
18:31:58|0.025431
18:31:59|0.025431
18:32:00|0.025429
18:32:01|0.025411
18:32:02|0.025411
18:32:03|0.025411
18:32:05|0.02542
18:32:06|0.02542
18:32:07|0.025414
18:32:08|0.025414
18:32:09|0.025421
18:32:10|0.025433
18:32:11|0.025437
18:32:11|0.025437
18:32:13|0.025424
18:32:15|0.02542
18:32:16|0.025407
18:32:17|0.025407
18:32:18|0.025407
18:32:19|0.025402
18:32:21|0.025405
18:32:22|0.025405
18:32:22|0.025405
18:32:23|0.0254
18:32:25|0.0254
18:32:26|0.0254
18:32:26|0.025398
18:32:27|0.025407
18:32:28|0.025408
18:32:29|0.025414
18:32:31|0.025414
18:32:32|0.025387
18:32:32|0.025387
18:32:33|0.025396
18:32:34|0.025395
18:32:36|0.025374
18:32:36|0.025389
18:32:38|0.025378
18:32:39|0.025387
18:32:40|0.025377
18:32:40|0.025377
18:32:42|0.025377
18:32:43|0.025377
18:32:43|0.025377
18:32:44|0.025379
18:32:46|0.025381
18:32:47|0.025351
18:32:48|0.025368
18:32:49|0.02537
18:32:50|0.02537
18:32:51|0.025381
18:32:53|0.02538
18:32:53|0.02538
18:32:54|0.02538
18:32:55|0.025369
18:32:56|0.025369
18:32:58|0.025369
18:32:58|0.025372
18:33:00|0.025372
18:33:00|0.025372
18:33:02|0.025372
18:33:02|0.025372
18:33:04|0.025346
18:33:06|0.025361
18:33:07|0.02534
18:33:08|0.02534
18:33:09|0.02534
18:33:10|0.025357
18:33:11|0.025369
18:33:12|0.025365
18:33:12|0.025365
18:33:14|0.025365
18:33:15|0.025364
18:33:16|0.025364
18:33:17|0.025364
18:33:18|0.025364
18:33:19|0.025364
18:33:20|0.025364
18:33:22|0.025364
18:33:23|0.025362
18:33:24|0.025362
18:33:24|0.025339
18:33:26|0.025339
18:33:27|0.025339
18:33:27|0.025352
18:33:28|0.025352
18:33:29|0.025352
18:33:30|0.025352
18:33:32|0.025352
18:33:33|0.025352
18:33:34|0.025355
18:33:35|0.025355
18:33:36|0.025355
18:33:37|0.025355
18:33:38|0.025355
18:33:39|0.025355
18:33:40|0.025355
18:33:41|0.025355
18:33:42|0.025355
18:33:43|0.025355
18:33:44|0.025355
18:33:45|0.025355
18:33:46|0.025355
18:33:47|0.02535
18:33:48|0.02535
18:33:49|0.02535
18:33:50|0.025354
18:33:51|0.025364
18:33:52|0.025364
18:33:53|0.025364
18:33:54|0.025373
18:33:55|0.025379
18:33:56|0.025379
18:33:57|0.02539
18:33:58|0.025382
18:33:59|0.025383
18:34:00|0.025383
18:34:01|0.025383
18:34:02|0.025383
18:34:03|0.025383
18:34:04|0.025383
18:34:05|0.025383
18:34:07|0.025384
18:34:08|0.02538
18:34:09|0.02538
18:34:09|0.02538
18:34:10|0.02538
18:34:11|0.02538
18:34:13|0.02537
18:34:14|0.025365
18:34:14|0.025357
18:34:16|0.025357
18:34:17|0.025357
18:34:17|0.025357
18:34:19|0.025357
18:34:21|0.025388
18:34:22|0.025385
18:34:22|0.025385
18:34:23|0.025385
18:34:25|0.025385
18:34:25|0.025385
18:34:26|0.025388
18:34:28|0.025388
18:34:28|0.025388
18:34:29|0.025388
18:34:30|0.025382
18:34:31|0.025378
18:34:32|0.025376
18:34:33|0.025378
18:34:34|0.025378
18:34:35|0.025388
18:34:37|0.025388
18:34:37|0.025388
18:34:38|0.025388
18:34:40|0.025382
18:34:40|0.025383
18:34:41|0.025383
18:34:42|0.02538
18:34:43|0.02538
18:34:44|0.025377
18:34:45|0.025383
18:34:46|0.025383
18:34:48|0.025383
18:34:49|0.025388
18:34:50|0.025388
18:34:50|0.025395
18:34:51|0.0254
18:34:52|0.0254
18:34:53|0.025384
18:34:54|0.025384
18:34:56|0.025397
18:34:56|0.025397
18:34:58|0.0254
18:34:58|0.0254
18:35:00|0.0254
18:35:00|0.0254
18:35:02|0.0254
18:35:02|0.0254
18:35:03|0.025387
18:35:05|0.025387
18:35:07|0.025387
18:35:07|0.025382
18:35:09|0.025382
18:35:09|0.025382
18:35:10|0.025372
18:35:11|0.025372
18:35:13|0.025375
18:35:14|0.025375
18:35:15|0.025375
18:35:16|0.025361
18:35:17|0.025361
18:35:18|0.02537
18:35:19|0.02537
18:35:20|0.02537
18:35:21|0.02537
18:35:22|0.025362
18:35:23|0.025362
18:35:24|0.025362
18:35:25|0.025352
18:35:26|0.02535
18:35:27|0.02535
18:35:28|0.025332
18:35:29|0.025327
18:35:30|0.025327
18:35:31|0.025335
18:35:32|0.025336
18:35:33|0.025332
18:35:34|0.025323
18:35:35|0.025323
18:35:36|0.025323
18:35:37|0.025328
18:35:38|0.025319
18:35:39|0.025305
18:35:41|0.025314
18:35:41|0.025317
18:35:42|0.025317
18:35:44|0.0253
18:35:44|0.0253
18:35:45|0.025309
18:35:46|0.025309
18:35:48|0.025288
18:35:48|0.02528
18:35:49|0.025293
18:35:50|0.025305
18:35:51|0.025303
18:35:52|0.0253
18:35:53|0.0253
18:35:54|0.025293
18:35:55|0.02528
18:35:56|0.025273
18:35:57|0.025279
18:35:58|0.025279
18:35:59|0.025283
18:36:00|0.025251
18:36:02|0.025269
18:36:02|0.025287
18:36:03|0.02529
18:36:05|0.025297
18:36:05|0.025314
18:36:07|0.025307
18:36:08|0.02529
18:36:10|0.02529
18:36:10|0.025286
18:36:12|0.025291
18:36:14|0.025283
18:36:15|0.025277
18:36:16|0.025277
18:36:17|0.025277
18:36:17|0.025277
18:36:19|0.025277
18:36:20|0.025277
18:36:21|0.025299
18:36:22|0.025289
18:36:23|0.025286
18:36:24|0.025286
18:36:25|0.025272
18:36:26|0.025272
18:36:27|0.025302
18:36:28|0.025302
18:36:30|0.025302
18:36:30|0.025288
18:36:32|0.02528
18:36:32|0.025265
18:36:33|0.025269
18:36:34|0.025269
18:36:35|0.025263
18:36:36|0.025259
18:36:38|0.025258
18:36:39|0.025264
18:36:39|0.02527
18:36:40|0.025281
18:36:42|0.02528
18:36:42|0.02528
18:36:44|0.02528
18:36:44|0.025287
18:36:46|0.025272
18:36:46|0.025272
18:36:48|0.025272
18:36:49|0.02527
18:36:49|0.02527
18:36:51|0.025268
18:36:52|0.025273
18:36:53|0.02528
18:36:54|0.025288
18:36:55|0.025285
18:36:56|0.025285
18:36:57|0.025274
18:36:58|0.025283
18:36:59|0.025276
18:37:00|0.025276
18:37:01|0.025276
18:37:03|0.025272
18:37:03|0.025261
18:37:04|0.02526
18:37:06|0.02526
18:37:07|0.025275
18:37:07|0.025278
18:37:10|0.025288
18:37:11|0.025288
18:37:12|0.025288
18:37:13|0.025288
18:37:14|0.025281
18:37:14|0.025281
18:37:16|0.025265
18:37:17|0.025272
18:37:18|0.025257
18:37:18|0.025257
18:37:19|0.025269
18:37:20|0.025269
18:37:22|0.025271
18:37:23|0.025283
18:37:23|0.025284
18:37:24|0.025283
18:37:25|0.025262
18:37:27|0.025255
18:37:28|0.025255
18:37:29|0.025242
18:37:30|0.025234
18:37:31|0.025235
18:37:33|0.025225
18:37:33|0.025225
18:37:35|0.025225
18:37:35|0.025232
18:37:36|0.025232
18:37:37|0.025232
18:37:38|0.025236
18:37:40|0.025239
18:37:40|0.025228
18:37:41|0.025228
18:37:42|0.025228
18:37:43|0.025224
18:37:44|0.025224
18:37:45|0.025221
18:37:46|0.025231
18:37:48|0.025231
18:37:49|0.025231
18:37:50|0.025243
18:37:51|0.025243
18:37:52|0.025243
18:37:52|0.025242
18:37:54|0.025244
18:37:55|0.025244
18:37:56|0.025244
18:37:57|0.025244
18:37:58|0.025244
18:37:59|0.025249
18:38:00|0.025249
18:38:01|0.025243
18:38:02|0.025235
18:38:03|0.025235
18:38:04|0.025235
18:38:05|0.025225
18:38:06|0.02523
18:38:07|0.025236
18:38:09|0.025236
18:38:10|0.025236
18:38:10|0.025236
18:38:12|0.025233
18:38:13|0.025225
18:38:14|0.025225
18:38:14|0.025225
18:38:16|0.025232
18:38:18|0.025227
18:38:19|0.025237
18:38:20|0.02522
18:38:20|0.02522
18:38:22|0.025224
18:38:23|0.025224
18:38:24|0.025212
18:38:25|0.025212
18:38:26|0.025216
18:38:27|0.025216
18:38:29|0.025203
18:38:30|0.025178
18:38:30|0.025178
18:38:31|0.025194
18:38:33|0.025182
18:38:34|0.025182
18:38:35|0.025205
18:38:35|0.025216
18:38:37|0.025216
18:38:38|0.025216
18:38:39|0.025216
18:38:40|0.025218
18:38:40|0.02522
18:38:42|0.025202
18:38:42|0.025202
18:38:44|0.025202
18:38:45|0.025202
18:38:46|0.025187
18:38:47|0.025187
18:38:48|0.025185
18:38:49|0.025195
18:38:50|0.025198
18:38:51|0.025208
18:38:52|0.025173
18:38:53|0.025198
18:38:54|0.025197
18:38:55|0.025188
18:38:56|0.025188
18:38:57|0.025188
18:38:58|0.025188
18:38:59|0.025188
18:39:00|0.025172
18:39:01|0.025172
18:39:02|0.025161
18:39:03|0.025175
18:39:04|0.025188
18:39:05|0.025188
18:39:06|0.025188
18:39:07|0.02518
18:39:08|0.02518
18:39:10|0.025172
18:39:10|0.025175
18:39:13|0.025175
18:39:13|0.025164
18:39:15|0.025157
18:39:15|0.025153
18:39:16|0.025153
18:39:17|0.025168
18:39:19|0.025179
18:39:20|0.025179
18:39:21|0.025179
18:39:21|0.025178
18:39:23|0.025166
18:39:24|0.025166
18:39:24|0.025166
18:39:26|0.025168
18:39:27|0.025168
18:39:28|0.025168
18:39:28|0.025168
18:39:29|0.025156
18:39:31|0.025156
18:39:31|0.025156
18:39:32|0.025156
18:39:34|0.025156
18:39:35|0.025156
18:39:36|0.025156
18:39:37|0.025156
18:39:38|0.02515
18:39:39|0.025167
18:39:40|0.025167
18:39:41|0.025167
18:39:42|0.025167
18:39:43|0.025167
18:39:45|0.025167
18:39:46|0.025182
18:39:47|0.025182
18:39:48|0.025182
18:39:48|0.025182
18:39:49|0.025182
18:39:50|0.025182
18:39:51|0.025182
18:39:53|0.025188
18:39:54|0.025192
18:39:54|0.025193
18:39:55|0.025196
18:39:57|0.025196
18:39:58|0.025196
18:39:59|0.025196
18:40:00|0.025196
18:40:00|0.025196
18:40:02|0.025196
18:40:03|0.025184
18:40:04|0.025184
18:40:05|0.025175
18:40:06|0.025155
18:40:07|0.025155
18:40:08|0.025147
18:40:08|0.025156
18:40:10|0.02516
18:40:12|0.02517
18:40:13|0.02517
18:40:13|0.025172
18:40:14|0.025172
18:40:15|0.02516
18:40:16|0.02516
18:40:17|0.02516
18:40:18|0.025196
18:40:20|0.025188
18:40:21|0.025188
18:40:22|0.025204
18:40:23|0.025205
18:40:25|0.025204
18:40:25|0.025209
18:40:27|0.025209
18:40:27|0.025201
18:40:28|0.025201
18:40:29|0.025201
18:40:30|0.025201
18:40:31|0.025201
18:40:33|0.025203
18:40:34|0.025203
18:40:34|0.025201
18:40:36|0.025221
18:40:36|0.025224
18:40:37|0.025223
18:40:39|0.025224
18:40:39|0.025224
18:40:41|0.025222
18:40:41|0.025222
18:40:42|0.025222
18:40:43|0.025224
18:40:45|0.025229
18:40:45|0.025228
18:40:46|0.025228
18:40:48|0.02523
18:40:48|0.025231
18:40:49|0.025231
18:40:51|0.025231
18:40:51|0.025248
18:40:52|0.025248
18:40:54|0.025248
18:40:56|0.025251
18:40:56|0.025238
18:40:58|0.025238
18:40:58|0.025238
18:40:59|0.025238
18:41:00|0.025249
18:41:01|0.025249
18:41:02|0.025249
18:41:03|0.025249
18:41:04|0.025248
18:41:05|0.025248
18:41:06|0.02526
18:41:07|0.02526
18:41:08|0.025263
18:41:09|0.025263
18:41:10|0.02525
18:41:12|0.025246
18:41:13|0.025268
18:41:14|0.025254
18:41:15|0.025254
18:41:17|0.025254
18:41:18|0.025254
18:41:18|0.025238
18:41:20|0.025233
18:41:21|0.025234
18:41:22|0.025254
18:41:23|0.025254
18:41:24|0.025254
18:41:25|0.025254
18:41:26|0.025254
18:41:27|0.025254
18:41:28|0.025244
18:41:29|0.025244
18:41:30|0.025244
18:41:31|0.025244
18:41:31|0.025242
18:41:33|0.025242
18:41:34|0.025242
18:41:35|0.025242
18:41:36|0.025242
18:41:37|0.025242
18:41:38|0.025242
18:41:39|0.025231
18:41:40|0.025229
18:41:41|0.025223
18:41:42|0.025211
18:41:43|0.025222
18:41:45|0.025222
18:41:46|0.025222
18:41:46|0.025222
18:41:47|0.025222
18:41:48|0.025222
18:41:49|0.025222
18:41:50|0.025222
18:41:51|0.025229
18:41:53|0.025224
18:41:53|0.025224
18:41:54|0.025224
18:41:55|0.025224
18:41:56|0.025224
18:41:57|0.025236
18:41:59|0.025236
18:41:59|0.025236
18:42:01|0.025235
18:42:02|0.025235
18:42:03|0.025237
18:42:04|0.025237
18:42:05|0.025235
18:42:06|0.025235
18:42:07|0.025235
18:42:08|0.025235
18:42:08|0.025235
18:42:10|0.025233
18:42:11|0.025233
18:42:12|0.025235
18:42:14|0.025235
18:42:15|0.025218
18:42:16|0.025218
18:42:18|0.025218
18:42:19|0.025218
18:42:20|0.0252
18:42:21|0.0252
18:42:21|0.0252
18:42:23|0.0252
18:42:24|0.0252
18:42:25|0.025209
18:42:26|0.025209
18:42:28|0.025198
18:42:29|0.025198
18:42:30|0.025198
18:42:30|0.025198
18:42:31|0.025211
18:42:32|0.025211
18:42:33|0.025211
18:42:34|0.025211
18:42:35|0.025211
18:42:36|0.025211
18:42:37|0.025211
18:42:39|0.02522
18:42:40|0.025222
18:42:41|0.025219
18:42:42|0.025219
18:42:43|0.025219
18:42:43|0.025219
18:42:44|0.025219
18:42:46|0.025219
18:42:46|0.025219
18:42:48|0.025219
18:42:49|0.025219
18:42:50|0.025209
18:42:51|0.025209
18:42:52|0.025209
18:42:53|0.025209
18:42:54|0.025209
18:42:55|0.025209
18:42:56|0.02522
18:42:58|0.025221
18:42:59|0.025221
18:42:59|0.025217
18:43:00|0.025217
18:43:01|0.025217
18:43:02|0.025217
18:43:04|0.02521
18:43:05|0.02521
18:43:05|0.02521
18:43:06|0.025223
18:43:07|0.025213
18:43:08|0.025213
18:43:09|0.02523
18:43:11|0.025228
18:43:11|0.025229
18:43:12|0.02523
18:43:13|0.025226
18:43:14|0.025231
18:43:16|0.025223
18:43:17|0.025234
18:43:18|0.025234
18:43:19|0.025234
18:43:20|0.025235
18:43:21|0.025226
18:43:22|0.025235
18:43:23|0.025235
18:43:24|0.025235
18:43:25|0.025235
18:43:26|0.025235
18:43:27|0.025235
18:43:28|0.025235
18:43:29|0.025221
18:43:31|0.02523
18:43:31|0.025239
18:43:33|0.025239
18:43:34|0.025239
18:43:35|0.025234
18:43:36|0.025234
18:43:37|0.025234
18:43:38|0.025234
18:43:39|0.025239
18:43:40|0.025239
18:43:41|0.02525
18:43:42|0.025258
18:43:43|0.025271
18:43:44|0.025278
18:43:45|0.025278
18:43:46|0.025275
18:43:47|0.025275
18:43:48|0.025273
18:43:49|0.025287
18:43:50|0.025294
18:43:51|0.025287
18:43:52|0.025287
18:43:53|0.025294
18:43:54|0.025289
18:43:55|0.025276
18:43:56|0.025279
18:43:57|0.025279
18:43:58|0.025285
18:43:59|0.025291
18:44:01|0.025291
18:44:02|0.025291
18:44:03|0.025291
18:44:04|0.025285
18:44:04|0.025285
18:44:05|0.025285
18:44:07|0.025285
18:44:08|0.025285
18:44:09|0.025296
18:44:10|0.025297
18:44:11|0.025297
18:44:12|0.025286
18:44:13|0.025286
18:44:14|0.025283
18:44:15|0.025283
18:44:17|0.025273
18:44:18|0.025283
18:44:19|0.02528
18:44:21|0.025253
18:44:22|0.02525
18:44:23|0.02525
18:44:24|0.02525
18:44:25|0.02525
18:44:26|0.025252
18:44:27|0.025252
18:44:28|0.02525
18:44:29|0.02525
18:44:30|0.02525
18:44:31|0.025253
18:44:32|0.025248
18:44:33|0.025248
18:44:34|0.02525
18:44:35|0.02525
18:44:36|0.02525
18:44:37|0.02525
18:44:39|0.02525
18:44:39|0.02525
18:44:40|0.02525
18:44:42|0.02525
18:44:42|0.02525
18:44:44|0.025231
18:44:45|0.025219
18:44:46|0.025219
18:44:47|0.025219
18:44:48|0.025219
18:44:49|0.025233
18:44:50|0.025233
18:44:51|0.025233
18:44:52|0.025233
18:44:53|0.025233
18:44:54|0.025233
18:44:55|0.025233
18:44:56|0.025233
18:44:57|0.02523
18:44:58|0.02523
18:44:59|0.025229
18:45:01|0.025229
18:45:01|0.025229
18:45:02|0.025229
18:45:03|0.025229
18:45:04|0.025229
18:45:05|0.025226
18:45:07|0.025232
18:45:07|0.025226
18:45:08|0.025226
18:45:09|0.025236
18:45:11|0.025234
18:45:11|0.025239
18:45:12|0.025239
18:45:13|0.025245
18:45:15|0.025245
18:45:16|0.025246
18:45:18|0.025246
18:45:19|0.025239
18:45:20|0.025239
18:45:20|0.025239
18:45:22|0.025231
18:45:22|0.025226
18:45:23|0.025226
18:45:25|0.025226
18:45:25|0.025226
18:45:27|0.025226
18:45:28|0.025226
18:45:29|0.025226
18:45:29|0.025226
18:45:30|0.025226
18:45:32|0.025226
18:45:32|0.025226
18:45:33|0.025207
18:45:34|0.025207
18:45:35|0.025207
18:45:37|0.025207
18:45:37|0.025207
18:45:39|0.025216
18:45:40|0.025226
18:45:41|0.025229
18:45:42|0.025229
18:45:43|0.025227
18:45:43|0.025227
18:45:45|0.025227
18:45:46|0.025224
18:45:47|0.025224
18:45:48|0.025224
18:45:49|0.025224
18:45:50|0.02522
18:45:51|0.02522
18:45:52|0.02522
18:45:53|0.025207
18:45:54|0.025207
18:45:56|0.025196
18:45:56|0.025194
18:45:57|0.025192
18:45:58|0.025194
18:45:59|0.025194
18:46:00|0.025194
18:46:01|0.025194
18:46:02|0.025188
18:46:03|0.025188
18:46:04|0.025178
18:46:05|0.025178
18:46:07|0.025177
18:46:08|0.025175
18:46:08|0.025175
18:46:10|0.025172
18:46:10|0.025169
18:46:11|0.025176
18:46:12|0.025176
18:46:14|0.025166
18:46:14|0.025198
18:46:15|0.025198
18:46:18|0.025216
18:46:19|0.025216
18:46:19|0.025216
18:46:21|0.025216
18:46:22|0.025226
18:46:23|0.025226
18:46:24|0.025226
18:46:24|0.025226
18:46:26|0.025221
18:46:26|0.025221
18:46:28|0.025221
18:46:29|0.025235
18:46:30|0.025232
18:46:31|0.025232
18:46:32|0.025232
18:46:33|0.025227
18:46:34|0.025237
18:46:34|0.025239
18:46:36|0.025239
18:46:36|0.025242
18:46:37|0.025237
18:46:39|0.025252
18:46:39|0.025252
18:46:40|0.025248
18:46:42|0.025244
18:46:42|0.025244
18:46:44|0.025244
18:46:45|0.025244
18:46:46|0.025243
18:46:46|0.025243
18:46:47|0.025243
18:46:49|0.025243
18:46:50|0.025243
18:46:51|0.025243
18:46:51|0.025243
18:46:53|0.025243
18:46:54|0.025243
18:46:55|0.025243
18:46:56|0.025243
18:46:56|0.025248
18:46:59|0.025244
18:47:00|0.025244
18:47:01|0.025244
18:47:01|0.025244
18:47:02|0.025244
18:47:04|0.025244
18:47:05|0.025249
18:47:06|0.025249
18:47:07|0.025249
18:47:08|0.025249
18:47:09|0.025249
18:47:10|0.025251
18:47:11|0.025261
18:47:12|0.025261
18:47:13|0.025268
18:47:14|0.025268
18:47:16|0.025295
18:47:16|0.025283
18:47:17|0.025283
18:47:18|0.025283
18:47:20|0.02529
18:47:21|0.025299
18:47:22|0.025299
18:47:23|0.025299
18:47:24|0.025312
18:47:25|0.025296
18:47:26|0.025296
18:47:27|0.025295
18:47:28|0.025301
18:47:28|0.025297
18:47:30|0.025297
18:47:31|0.025297
18:47:32|0.025299
18:47:33|0.025296
18:47:34|0.025296
18:47:35|0.025296
18:47:37|0.025296
18:47:38|0.025304
18:47:39|0.025304
18:47:39|0.025304
18:47:40|0.0253
18:47:41|0.0253
18:47:42|0.025309
18:47:43|0.025309
18:47:45|0.025311
18:47:45|0.025311
18:47:46|0.02531
18:47:48|0.02531
18:47:49|0.025313
18:47:50|0.025313
18:47:50|0.025316
18:47:51|0.025322
18:47:53|0.025322
18:47:53|0.025322
18:47:55|0.025322
18:47:56|0.025322
18:47:57|0.025322
18:47:57|0.025322
18:47:59|0.025335
18:48:00|0.025345
18:48:01|0.025343
18:48:02|0.025336
18:48:03|0.025336
18:48:04|0.025338
18:48:05|0.025338
18:48:06|0.025332
18:48:07|0.025332
18:48:08|0.025336
18:48:09|0.025336
18:48:10|0.025336
18:48:11|0.025336
18:48:12|0.025337
18:48:13|0.025338
18:48:14|0.025328
18:48:15|0.025328
18:48:16|0.025328
18:48:17|0.025328
18:48:18|0.025318
18:48:20|0.025305
18:48:21|0.025314
18:48:21|0.025314
18:48:22|0.025304
18:48:23|0.025299
18:48:24|0.025305
18:48:26|0.025305
18:48:27|0.025308
18:48:29|0.025308
18:48:29|0.025308
18:48:30|0.025305
18:48:32|0.025305
18:48:32|0.0253
18:48:33|0.0253
18:48:34|0.02529
18:48:36|0.02529
18:48:37|0.02529
18:48:38|0.02529
18:48:39|0.02529
18:48:40|0.02529
18:48:41|0.02529
18:48:42|0.02529
18:48:43|0.02529
18:48:45|0.025295
18:48:46|0.025295
18:48:46|0.025295
18:48:48|0.025295
18:48:49|0.025285
18:48:50|0.025295
18:48:51|0.025295
18:48:52|0.025297
18:48:53|0.02529
18:48:54|0.02529
18:48:54|0.02529
18:48:56|0.02529
18:48:57|0.025306
18:48:58|0.025304
18:48:59|0.025304
18:49:00|0.025305
18:49:00|0.025305
18:49:01|0.025304
18:49:02|0.025299
18:49:03|0.025299
18:49:05|0.025299
18:49:05|0.025305
18:49:06|0.025305
18:49:08|0.025305
18:49:08|0.025305
18:49:09|0.025305
18:49:11|0.025305
18:49:11|0.025305
18:49:13|0.025305
18:49:14|0.025305
18:49:15|0.025314
18:49:16|0.025314
18:49:17|0.025314
18:49:18|0.025323
18:49:19|0.02531
18:49:20|0.02531
18:49:22|0.025318
18:49:23|0.025318
18:49:24|0.025318
18:49:25|0.025318
18:49:26|0.025327
18:49:27|0.025327
18:49:28|0.025327
18:49:30|0.025338
18:49:30|0.025338
18:49:32|0.025338
18:49:33|0.025338
18:49:34|0.025338
18:49:35|0.025338
18:49:36|0.025338
18:49:37|0.025338
18:49:38|0.025338
18:49:39|0.025335
18:49:40|0.025335
18:49:41|0.025335
18:49:42|0.025318
18:49:44|0.025318
18:49:44|0.025318
18:49:45|0.025318
18:49:46|0.025318
18:49:48|0.025318
18:49:49|0.025318
18:49:50|0.025318
18:49:51|0.025314
18:49:52|0.025314
18:49:52|0.025314
18:49:53|0.025314
18:49:55|0.025311
18:49:55|0.025313
18:49:57|0.025313
18:49:58|0.025313
18:49:58|0.025313
18:50:00|0.025313
18:50:01|0.025313
18:50:02|0.025305
18:50:03|0.025305
18:50:04|0.025305
18:50:05|0.025305
18:50:06|0.025297
18:50:07|0.025297
18:50:08|0.025297
18:50:10|0.025309
18:50:10|0.025309
18:50:11|0.025309
18:50:12|0.025309
18:50:14|0.025309
18:50:15|0.025309
18:50:15|0.025318
18:50:17|0.025318
18:50:17|0.025318
18:50:18|0.025318
18:50:20|0.025318
18:50:21|0.025318
18:50:21|0.025318
18:50:23|0.025315
18:50:24|0.025325
18:50:26|0.025325
18:50:27|0.025328
18:50:29|0.025328
18:50:30|0.025338
18:50:31|0.025338
18:50:31|0.025338
18:50:33|0.025338
18:50:34|0.025338
18:50:35|0.025338
18:50:36|0.02534
18:50:37|0.025327
18:50:38|0.025327
18:50:39|0.025327
18:50:40|0.025327
18:50:41|0.025343
18:50:42|0.025343
18:50:43|0.02534
18:50:44|0.025337
18:50:45|0.025337
18:50:46|0.025337
18:50:47|0.025338
18:50:48|0.025338
18:50:49|0.025338
18:50:51|0.025339
18:50:52|0.025344
18:50:52|0.025344
18:50:53|0.025345
18:50:54|0.025345
18:50:55|0.025345
18:50:56|0.025345
18:50:58|0.025345
18:50:58|0.025345
18:50:59|0.025341
18:51:01|0.025338
18:51:02|0.025338
18:51:03|0.025338
18:51:03|0.025338
18:51:04|0.025338
18:51:05|0.025341
18:51:06|0.025346
18:51:07|0.02535
18:51:09|0.02535
18:51:09|0.02535
18:51:11|0.02535
18:51:12|0.02535
18:51:13|0.025351
18:51:13|0.02535
18:51:14|0.025347
18:51:15|0.025347
18:51:16|0.025347
18:51:17|0.025347
18:51:18|0.025347
18:51:19|0.025345
18:51:21|0.025349
18:51:23|0.025349
18:51:24|0.02535
18:51:26|0.025355
18:51:27|0.025355
18:51:28|0.025368
18:51:28|0.025368
18:51:30|0.025368
18:51:31|0.025368
18:51:32|0.025355
18:51:33|0.025355
18:51:34|0.025355
18:51:35|0.02537
18:51:36|0.02537
18:51:38|0.02537
18:51:39|0.02537
18:51:39|0.02537
18:51:40|0.02537
18:51:42|0.025365
18:51:43|0.025365
18:51:44|0.025365
18:51:45|0.02537
18:51:45|0.02537
18:51:47|0.025359
18:51:47|0.025369
18:51:49|0.025369
18:51:50|0.025369
18:51:51|0.025369
18:51:52|0.025369
18:51:52|0.025369
18:51:54|0.025369
18:51:55|0.025369
18:51:56|0.025369
18:51:57|0.02535
18:51:58|0.02535
18:51:59|0.025352
18:52:00|0.025346
18:52:02|0.025346
18:52:02|0.025346
18:52:03|0.025357
18:52:04|0.025357
18:52:06|0.025365
18:52:06|0.025365
18:52:08|0.025365
18:52:09|0.025365
18:52:10|0.025365
18:52:10|0.025365
18:52:11|0.025365
18:52:13|0.025365
18:52:13|0.025365
18:52:14|0.025365
18:52:16|0.025373
18:52:17|0.025374
18:52:17|0.025381
18:52:18|0.025383
18:52:19|0.025383
18:52:21|0.025383
18:52:21|0.025383
18:52:24|0.025383
18:52:25|0.025383
18:52:25|0.025386
18:52:26|0.025386
18:52:28|0.025391
18:52:29|0.025396
18:52:29|0.0254
18:52:30|0.0254
18:52:32|0.0254
18:52:32|0.025405
18:52:34|0.025416
18:52:35|0.025404
18:52:36|0.025407
18:52:36|0.025407
18:52:38|0.025407
18:52:39|0.025407
18:52:40|0.025407
18:52:41|0.025407
18:52:42|0.025407
18:52:43|0.025407
18:52:45|0.025407
18:52:45|0.025407
18:52:46|0.025407
18:52:47|0.025404
18:52:49|0.025406
18:52:50|0.025406
18:52:51|0.025415
18:52:52|0.025418
18:52:53|0.02541
18:52:54|0.025414
18:52:55|0.025414
18:52:56|0.025417
18:52:57|0.025417
18:52:58|0.025417
18:52:59|0.025417
18:52:59|0.025415
18:53:01|0.025415
18:53:02|0.025415
18:53:02|0.025415
18:53:04|0.025415
18:53:05|0.025421
18:53:06|0.025421
18:53:07|0.025421
18:53:07|0.025418
18:53:08|0.025421
18:53:10|0.025421
18:53:11|0.025427
18:53:12|0.025427
18:53:13|0.025437
18:53:14|0.025432
18:53:15|0.025435
18:53:16|0.025435
18:53:18|0.025434
18:53:18|0.025434
18:53:20|0.025434
18:53:20|0.025434
18:53:21|0.025438
18:53:22|0.025438
18:53:24|0.025438
18:53:26|0.025438
18:53:26|0.025438
18:53:27|0.025438
18:53:29|0.025442
18:53:30|0.025442
18:53:30|0.025444
18:53:31|0.025444
18:53:33|0.025444
18:53:34|0.025444
18:53:35|0.025435
18:53:36|0.025437
18:53:37|0.025437
18:53:38|0.025424
18:53:39|0.025424
18:53:40|0.025424
18:53:42|0.025434
18:53:43|0.025434
18:53:45|0.025434
18:53:45|0.025434
18:53:46|0.025434
18:53:47|0.025428
18:53:48|0.025424
18:53:50|0.025421
18:53:50|0.02542
18:53:51|0.02542
18:53:52|0.02542
18:53:53|0.025412
18:53:54|0.025412
18:53:55|0.025412
18:53:56|0.025398
18:53:58|0.025398
18:53:59|0.025398
18:54:00|0.025389
18:54:00|0.025389
18:54:01|0.025393
18:54:02|0.0254
18:54:03|0.025396
18:54:04|0.025401
18:54:05|0.025401
18:54:06|0.025397
18:54:08|0.025397
18:54:08|0.025397
18:54:09|0.025398
18:54:10|0.025398
18:54:11|0.025403
18:54:13|0.0254
18:54:14|0.025397
18:54:15|0.025394
18:54:16|0.025394
18:54:17|0.025394
18:54:18|0.025394
18:54:19|0.025394
18:54:20|0.025399
18:54:20|0.025399
18:54:22|0.025399
18:54:23|0.025399
18:54:24|0.025399
18:54:25|0.025397
18:54:27|0.025397
18:54:28|0.025397
18:54:29|0.025397
18:54:30|0.025397
18:54:31|0.025397
18:54:31|0.025397
18:54:32|0.025397
18:54:34|0.025397
18:54:34|0.025397
18:54:35|0.025407
18:54:36|0.025407
18:54:38|0.025407
18:54:38|0.025407
18:54:39|0.025413
18:54:41|0.025409
18:54:41|0.025409
18:54:42|0.025398
18:54:44|0.025398
18:54:45|0.025398
18:54:46|0.025398
18:54:47|0.025398
18:54:48|0.025398
18:54:49|0.025398
18:54:50|0.025398
18:54:52|0.025398
18:54:53|0.025394
18:54:53|0.025394
18:54:54|0.025394
18:54:56|0.025394
18:54:56|0.025394
18:54:58|0.025394
18:54:58|0.025394
18:55:00|0.02539
18:55:01|0.02539
18:55:01|0.02539
18:55:02|0.02539
18:55:03|0.025389
18:55:04|0.025393
18:55:05|0.02539
18:55:07|0.02539
18:55:08|0.02539
18:55:08|0.02539
18:55:09|0.025415
18:55:10|0.02541
18:55:12|0.02541
18:55:12|0.025398
18:55:14|0.025398
18:55:15|0.025398
18:55:16|0.025398
18:55:17|0.025398
18:55:18|0.025398
18:55:18|0.025392
18:55:20|0.025392
18:55:21|0.025392
18:55:21|0.025392
18:55:22|0.025392
18:55:24|0.025392
18:55:25|0.025401
18:55:27|0.025401
18:55:28|0.025401
18:55:28|0.025401
18:55:30|0.025401
18:55:31|0.025403
18:55:33|0.025403
18:55:33|0.025403
18:55:34|0.025403
18:55:36|0.025403
18:55:37|0.025403
18:55:38|0.025399
18:55:39|0.025399
18:55:40|0.025404
18:55:41|0.025404
18:55:42|0.025404
18:55:43|0.025407
18:55:44|0.025407
18:55:45|0.025407
18:55:46|0.025418
18:55:48|0.025422
18:55:48|0.025422
18:55:50|0.025422
18:55:50|0.025422
18:55:52|0.025422
18:55:52|0.025422
18:55:53|0.025422
18:55:54|0.025422
18:55:56|0.025421
18:55:56|0.025421
18:55:57|0.025422
18:55:58|0.02542
18:55:59|0.025422
18:56:01|0.025422
18:56:02|0.025422
18:56:03|0.025425
18:56:04|0.025425
18:56:05|0.025432
18:56:06|0.02543
18:56:07|0.02543
18:56:08|0.025424
18:56:09|0.02542
18:56:10|0.02542
18:56:11|0.02542
18:56:12|0.02542
18:56:13|0.02542
18:56:14|0.02542
18:56:15|0.025425
18:56:16|0.025425
18:56:17|0.025425
18:56:18|0.025425
18:56:19|0.025425
18:56:21|0.025425
18:56:21|0.025425
18:56:22|0.025425
18:56:23|0.025425
18:56:25|0.025425
18:56:25|0.025424
18:56:27|0.025424
18:56:29|0.025424
18:56:30|0.025447
18:56:31|0.025447
18:56:32|0.025447
18:56:33|0.025447
18:56:34|0.025447
18:56:34|0.025446
18:56:36|0.025446
18:56:37|0.025447
18:56:37|0.025448
18:56:39|0.025453
18:56:40|0.025453
18:56:41|0.025458
18:56:42|0.025458
18:56:43|0.025455
18:56:44|0.025454
18:56:45|0.025454
18:56:46|0.025454
18:56:47|0.025454
18:56:48|0.025454
18:56:50|0.025457
18:56:50|0.025457
18:56:51|0.025457
18:56:52|0.025457
18:56:53|0.025457
18:56:54|0.025457
18:56:55|0.025465
18:56:56|0.025465
18:56:58|0.025458
18:56:58|0.025458
18:57:00|0.025458
18:57:01|0.025458
18:57:02|0.025458
18:57:03|0.025457
18:57:03|0.025457
18:57:05|0.025456
18:57:06|0.025456
18:57:08|0.025456
18:57:09|0.025456
18:57:10|0.025446
18:57:10|0.025446
18:57:12|0.025455
18:57:13|0.025455
18:57:13|0.025455
18:57:15|0.025455
18:57:15|0.025457
18:57:17|0.025457
18:57:18|0.025458
18:57:18|0.025458
18:57:20|0.025458
18:57:20|0.025458
18:57:21|0.025454
18:57:23|0.025454
18:57:24|0.025454
18:57:25|0.025454
18:57:26|0.025454
18:57:26|0.025454
18:57:29|0.025454
18:57:30|0.025454
18:57:31|0.025462
18:57:31|0.025462
18:57:33|0.025462
18:57:34|0.025453
18:57:35|0.025453
18:57:36|0.025443
18:57:37|0.025443
18:57:38|0.025443
18:57:39|0.025443
18:57:41|0.025443
18:57:41|0.025443
18:57:43|0.025449
18:57:44|0.025449
18:57:44|0.025449
18:57:45|0.025449
18:57:46|0.025448
18:57:47|0.025448
18:57:48|0.025448
18:57:49|0.025448
18:57:50|0.025453
18:57:51|0.025453
18:57:53|0.025453
18:57:54|0.025453
18:57:55|0.025453
18:57:55|0.025453
18:57:56|0.025453
18:57:58|0.025458
18:57:59|0.025457
18:58:00|0.025457
18:58:00|0.025457
18:58:01|0.025457
18:58:02|0.025454
18:58:04|0.025454
18:58:04|0.025453
18:58:06|0.025451
18:58:06|0.025451
18:58:07|0.025451
18:58:08|0.025451
18:58:09|0.025451
18:58:10|0.025451
18:58:12|0.025451
18:58:12|0.025451
18:58:14|0.025442
18:58:15|0.025442
18:58:16|0.025442
18:58:17|0.025442
18:58:18|0.025442
18:58:19|0.025442
18:58:20|0.025442
18:58:21|0.025442
18:58:22|0.025442
18:58:23|0.025442
18:58:23|0.025432
18:58:26|0.025424
18:58:26|0.025424
18:58:27|0.025424
18:58:29|0.02542
18:58:30|0.02542
18:58:31|0.025442
18:58:32|0.025418
18:58:34|0.025419
18:58:34|0.025436
18:58:36|0.025431
18:58:37|0.02543
18:58:38|0.025445
18:58:39|0.025454
18:58:39|0.025454
18:58:41|0.025447
18:58:42|0.025473
18:58:43|0.025473
18:58:44|0.025473
18:58:45|0.025473
18:58:46|0.025469
18:58:47|0.025479
18:58:48|0.025479
18:58:49|0.025479
18:58:50|0.025479
18:58:52|0.025492
18:58:52|0.025492
18:58:54|0.025492
18:58:54|0.025492
18:58:55|0.02549
18:58:56|0.02549
18:58:58|0.02549
18:58:58|0.025491
18:58:59|0.025491
18:59:00|0.025491
18:59:01|0.025495
18:59:03|0.025495
18:59:04|0.025496
18:59:05|0.025491
18:59:05|0.025491
18:59:07|0.02549
18:59:08|0.02549
18:59:09|0.02549
18:59:10|0.02549
18:59:11|0.025481
18:59:12|0.025481
18:59:13|0.025481
18:59:14|0.025481
18:59:15|0.025475
18:59:16|0.025479
18:59:17|0.025474
18:59:18|0.025474
18:59:20|0.025486
18:59:20|0.025486
18:59:21|0.025481
18:59:23|0.025481
18:59:23|0.025481
18:59:24|0.025481
18:59:26|0.025488
18:59:26|0.025488
18:59:27|0.025481
18:59:28|0.02548
18:59:30|0.025489
18:59:31|0.025489
18:59:33|0.02549
18:59:33|0.02549
18:59:35|0.025481
18:59:36|0.025481
18:59:37|0.025481
18:59:38|0.025481
18:59:39|0.025478
18:59:39|0.025482
18:59:41|0.025482
18:59:42|0.025487
18:59:43|0.025487
18:59:44|0.025481
18:59:45|0.025471
18:59:45|0.02547
18:59:47|0.02547
18:59:48|0.02547
18:59:49|0.02547
18:59:51|0.02547
18:59:52|0.025466
18:59:52|0.025462
18:59:54|0.025462
18:59:55|0.025462
18:59:55|0.025462
18:59:56|0.025455
18:59:57|0.025454
18:59:58|0.025454
19:00:00|0.025454
19:00:01|0.025454
19:00:02|0.025455
19:00:03|0.025455
19:00:03|0.025476
19:00:04|0.025468
19:00:05|0.025468
19:00:07|0.02549
19:00:08|0.025491
19:00:08|0.025483
19:00:09|0.025483
19:00:11|0.025483
19:00:12|0.025488
19:00:13|0.025486
19:00:14|0.025488
19:00:15|0.025484
19:00:16|0.025478
19:00:17|0.025478
19:00:18|0.025478
19:00:19|0.025479
19:00:20|0.025468
19:00:21|0.02547
19:00:22|0.02547
19:00:23|0.02547
19:00:24|0.02547
19:00:25|0.02547
19:00:26|0.02547
19:00:27|0.02547
19:00:28|0.025467
19:00:29|0.025459
19:00:30|0.025457
19:00:31|0.025457
19:00:32|0.025457
19:00:33|0.025472
19:00:34|0.025472
19:00:35|0.025472
19:00:36|0.025472
19:00:38|0.025472
19:00:38|0.025472
19:00:39|0.025472
19:00:41|0.025472
19:00:42|0.025472
19:00:43|0.025473
19:00:44|0.025471
19:00:45|0.025471
19:00:46|0.025471
19:00:47|0.025471
19:00:47|0.025471
19:00:49|0.025471
19:00:49|0.025471
19:00:51|0.025476
19:00:52|0.025476
19:00:53|0.025476
19:00:54|0.025476
19:00:55|0.025476
19:00:57|0.025476
19:00:57|0.025476
19:00:59|0.025477
19:01:00|0.025477
19:01:00|0.025477
19:01:01|0.025477
19:01:02|0.025474
19:01:03|0.025474
19:01:04|0.025474
19:01:05|0.025481
19:01:06|0.025481
19:01:07|0.025481
19:01:08|0.025481
19:01:09|0.025487
19:01:10|0.025488
19:01:12|0.02549
19:01:12|0.02549
19:01:14|0.025492
19:01:15|0.025492
19:01:16|0.025493
19:01:17|0.025491
19:01:18|0.025489
19:01:19|0.025489
19:01:21|0.025489
19:01:21|0.025489
19:01:22|0.025489
19:01:23|0.025489
19:01:24|0.025489
19:01:25|0.025489
19:01:26|0.025489
19:01:28|0.025489
19:01:28|0.025492
19:01:29|0.025494
19:01:31|0.025489
19:01:32|0.025489
19:01:33|0.025489
19:01:35|0.025489
19:01:36|0.025489
19:01:37|0.025489
19:01:37|0.025479
19:01:39|0.025479
19:01:40|0.025479
19:01:41|0.025479
19:01:41|0.025479
19:01:43|0.025479
19:01:44|0.025472
19:01:45|0.025472
19:01:46|0.025462
19:01:47|0.025462
19:01:47|0.025468
19:01:49|0.025468
19:01:50|0.025468
19:01:51|0.025454
19:01:52|0.025454
19:01:52|0.025454
19:01:54|0.025454
19:01:55|0.025454
19:01:56|0.025452
19:01:57|0.025448
19:01:58|0.025442
19:01:59|0.025442
19:02:01|0.025436
19:02:02|0.025429
19:02:03|0.025429
19:02:04|0.025429
19:02:05|0.025429
19:02:06|0.025427
19:02:07|0.025421
19:02:07|0.025421
19:02:09|0.025427
19:02:10|0.025428
19:02:10|0.025427
19:02:12|0.025427
19:02:13|0.025427
19:02:14|0.025427
19:02:15|0.025427
19:02:16|0.025427
19:02:17|0.025414
19:02:18|0.025414
19:02:19|0.025414
19:02:20|0.025414
19:02:21|0.025394
19:02:22|0.025394
19:02:23|0.025388
19:02:24|0.025387
19:02:25|0.025384
19:02:26|0.025384
19:02:27|0.025392
19:02:28|0.025392
19:02:29|0.025392
19:02:30|0.025392
19:02:31|0.0254
19:02:32|0.0254
19:02:34|0.0254
19:02:34|0.0254
19:02:36|0.0254
19:02:37|0.0254
19:02:38|0.025383
19:02:39|0.025383
19:02:40|0.025368
19:02:41|0.025363
19:02:42|0.025363
19:02:43|0.02537
19:02:44|0.02537
19:02:45|0.025357
19:02:46|0.025357
19:02:47|0.025368
19:02:48|0.025371
19:02:49|0.025371
19:02:51|0.025371
19:02:51|0.025367
19:02:52|0.025369
19:02:54|0.025368
19:02:55|0.025368
19:02:55|0.025368
19:02:57|0.025371
19:02:57|0.025371
19:02:58|0.025381
19:03:00|0.025379
19:03:01|0.025379
19:03:01|0.025379
19:03:02|0.025379
19:03:03|0.025379
19:03:04|0.025379
19:03:06|0.025379
19:03:07|0.025368
19:03:08|0.025367
19:03:09|0.025367
19:03:09|0.025367
19:03:11|0.025354
19:03:12|0.025354
19:03:13|0.025354
19:03:14|0.025354
19:03:14|0.025354
19:03:15|0.025354
19:03:17|0.025354
19:03:18|0.025354
19:03:19|0.025368
19:03:20|0.025368
19:03:21|0.025368
19:03:21|0.025363
19:03:23|0.025352
19:03:24|0.025352
19:03:25|0.025348
19:03:26|0.025336
19:03:27|0.025336
19:03:28|0.025348
19:03:29|0.025348
19:03:30|0.025348
19:03:30|0.025348
19:03:32|0.025348
19:03:33|0.025348
19:03:35|0.025349
19:03:36|0.025349
19:03:37|0.025349
19:03:37|0.025349
19:03:38|0.025349
19:03:40|0.025349
19:03:41|0.025316
19:03:41|0.025311
19:03:42|0.025313
19:03:44|0.02531
19:03:44|0.02531
19:03:46|0.025313
19:03:46|0.025313
19:03:48|0.025324
19:03:48|0.025324
19:03:51|0.025324
19:03:51|0.025331
19:03:52|0.025331
19:03:53|0.025326
19:03:55|0.025328
19:03:56|0.025328
19:03:57|0.025328
19:03:58|0.025328
19:03:58|0.025328
19:04:00|0.025328
19:04:00|0.025335
19:04:02|0.025335
19:04:02|0.025335
19:04:04|0.025335
19:04:04|0.025335
19:04:05|0.025335
19:04:06|0.025335
19:04:07|0.025335
19:04:08|0.025335
19:04:09|0.025335
19:04:10|0.025335
19:04:11|0.025335
19:04:13|0.025335
19:04:13|0.025335
19:04:15|0.025335
19:04:16|0.025335
19:04:17|0.025335
19:04:19|0.025335
19:04:19|0.025337
19:04:21|0.025337
19:04:21|0.025337
19:04:22|0.025337
19:04:23|0.025337
19:04:25|0.025337
19:04:25|0.025337
19:04:27|0.02533
19:04:28|0.02533
19:04:28|0.025339
19:04:30|0.025341
19:04:30|0.02535
19:04:31|0.02535
19:04:32|0.025373
19:04:33|0.025383
19:04:35|0.025383
19:04:36|0.025383
19:04:38|0.025373
19:04:39|0.025373
19:04:41|0.025373
19:04:42|0.025376
19:04:44|0.025376
19:04:45|0.025372
19:04:46|0.025372
19:04:46|0.025388
19:04:48|0.025386
19:04:48|0.025398
19:04:49|0.0254
19:04:51|0.0254
19:04:51|0.025401
19:04:53|0.025401
19:04:54|0.025401
19:04:55|0.025396
19:04:55|0.025396
19:04:57|0.025396
19:04:58|0.025396
19:04:58|0.025384
19:05:00|0.025384
19:05:01|0.025382
19:05:02|0.025375
19:05:03|0.025373
19:05:04|0.025376
19:05:05|0.025363
19:05:06|0.025363
19:05:07|0.025379
19:05:08|0.025379
19:05:09|0.025379
19:05:10|0.025356
19:05:11|0.025356
19:05:12|0.025358
19:05:13|0.025358
19:05:14|0.025358
19:05:15|0.025358
19:05:16|0.025358
19:05:17|0.025358
19:05:18|0.025358
19:05:19|0.025358
19:05:20|0.025358
19:05:21|0.025358
19:05:22|0.025368
19:05:23|0.025368
19:05:24|0.025368
19:05:25|0.025368
19:05:26|0.025364
19:05:28|0.025364
19:05:28|0.025364
19:05:29|0.025364
19:05:30|0.025364
19:05:31|0.025364
19:05:33|0.025351
19:05:33|0.025358
19:05:34|0.025358
19:05:36|0.025358
19:05:37|0.025358
19:05:39|0.025358
19:05:40|0.025358
19:05:41|0.025379
19:05:42|0.025379
19:05:43|0.025379
19:05:44|0.025379
19:05:45|0.025379
19:05:45|0.025379
19:05:48|0.025379
19:05:48|0.025379
19:05:50|0.025394
19:05:50|0.025394
19:05:51|0.025394
19:05:53|0.025394
19:05:54|0.025414
19:05:55|0.025414
19:05:56|0.025414
19:05:57|0.025414
19:05:59|0.025419
19:05:59|0.025419
19:06:00|0.025419
19:06:01|0.02542
19:06:02|0.025424
19:06:03|0.025424
19:06:05|0.025437
19:06:05|0.025437
19:06:07|0.025437
19:06:08|0.025438
19:06:08|0.025452
19:06:09|0.025445
19:06:11|0.025447
19:06:12|0.025436
19:06:12|0.025436
19:06:13|0.025436
19:06:15|0.025436
19:06:15|0.025436
19:06:16|0.025444
19:06:17|0.025444
19:06:18|0.025443
19:06:19|0.025443
19:06:20|0.025443
19:06:22|0.025443
19:06:23|0.025443
19:06:23|0.025443
19:06:24|0.025443
19:06:25|0.025443
19:06:26|0.025448
19:06:27|0.025448
19:06:28|0.025448
19:06:30|0.025448
19:06:30|0.025448
19:06:32|0.025445
19:06:33|0.02544
19:06:33|0.02544
19:06:35|0.02544
19:06:36|0.02544
19:06:38|0.025433
19:06:38|0.025426
19:06:39|0.025426
19:06:41|0.025426
19:06:42|0.025434
19:06:43|0.025434
19:06:43|0.025434
19:06:45|0.025434
19:06:46|0.025436
19:06:47|0.025436
19:06:48|0.025442
19:06:49|0.025442
19:06:50|0.025442
19:06:51|0.025442
19:06:52|0.025434
19:06:53|0.025434
19:06:54|0.025418
19:06:55|0.025418
19:06:56|0.025412
19:06:57|0.025412
19:06:58|0.025416
19:07:00|0.025416
19:07:00|0.025416
19:07:01|0.025416
19:07:03|0.025416
19:07:03|0.025416
19:07:04|0.025406
19:07:06|0.025394
19:07:06|0.025394
19:07:07|0.025394
19:07:09|0.025394
19:07:09|0.025394
19:07:10|0.025394
19:07:11|0.025394
19:07:13|0.025394
19:07:14|0.025394
19:07:14|0.025396
19:07:16|0.025388
19:07:16|0.025388
19:07:17|0.025388
19:07:18|0.025388
19:07:19|0.025379
19:07:20|0.025379
19:07:21|0.025379
19:07:22|0.025371
19:07:23|0.025368
19:07:24|0.025368
19:07:25|0.025354
19:07:26|0.025354
19:07:27|0.025354
19:07:28|0.025354
19:07:29|0.025343
19:07:31|0.025343
19:07:31|0.025349
19:07:32|0.025347
19:07:34|0.025347
19:07:34|0.025347
19:07:35|0.025343
19:07:36|0.025343
19:07:37|0.02534
19:07:39|0.025335
19:07:39|0.025332
19:07:41|0.025329
19:07:42|0.025329
19:07:43|0.025329
19:07:44|0.025331
19:07:44|0.025331
19:07:46|0.025331
19:07:47|0.025331
19:07:48|0.025337
19:07:49|0.025337
19:07:50|0.025344
19:07:51|0.025344
19:07:52|0.025344
19:07:53|0.025344
19:07:54|0.025349
19:07:55|0.025349
19:07:56|0.025349
19:07:57|0.025339
19:07:58|0.025339
19:07:59|0.025339
19:08:01|0.025339
19:08:01|0.025339
19:08:02|0.025339
19:08:03|0.025339
19:08:04|0.025341
19:08:06|0.025341
19:08:06|0.025344
19:08:08|0.025344
19:08:10|0.025344
19:08:10|0.025344
19:08:12|0.025393
19:08:13|0.025393
19:08:13|0.025393
19:08:14|0.025393
19:08:15|0.025393
19:08:16|0.025393
19:08:17|0.025393
19:08:18|0.025382
19:08:19|0.025382
19:08:20|0.025382
19:08:21|0.025382
19:08:22|0.025381
19:08:23|0.025381
19:08:24|0.025381
19:08:25|0.025381
19:08:26|0.025376
19:08:27|0.025376
19:08:28|0.025376
19:08:30|0.025376
19:08:30|0.025379
19:08:31|0.025379
19:08:33|0.025366
19:08:34|0.025361
19:08:35|0.025361
19:08:36|0.025361
19:08:37|0.025377
19:08:38|0.025377
19:08:40|0.025367
19:08:42|0.025367
19:08:43|0.025367
19:08:43|0.025367
19:08:45|0.025367
19:08:46|0.025367
19:08:46|0.025367
19:08:48|0.025367
19:08:49|0.025359
19:08:50|0.025359
19:08:51|0.025348
19:08:51|0.025348
19:08:53|0.025339
19:08:54|0.025331
19:08:55|0.025331
19:08:57|0.025331
19:08:57|0.025331
19:08:59|0.02533
19:09:00|0.02533
19:09:00|0.025332
19:09:01|0.025332
19:09:03|0.025332
19:09:03|0.025345
19:09:04|0.025345
19:09:05|0.025355
19:09:07|0.025356
19:09:07|0.025386
19:09:08|0.025386
19:09:10|0.025386
19:09:10|0.025386
19:09:12|0.025373
19:09:12|0.025373
19:09:13|0.025374
19:09:15|0.025374
19:09:15|0.025374
19:09:16|0.025374
19:09:17|0.025374
19:09:19|0.025374
19:09:20|0.025375
19:09:20|0.025375
19:09:21|0.025375
19:09:23|0.025375
19:09:24|0.025375
19:09:25|0.025375
19:09:25|0.025375
19:09:26|0.025379
19:09:27|0.025379
19:09:28|0.025379
19:09:30|0.025379
19:09:31|0.025376
19:09:31|0.025376
19:09:33|0.025373
19:09:34|0.025373
19:09:35|0.025373
19:09:36|0.025376
19:09:37|0.025376
19:09:38|0.025376
19:09:39|0.025374
19:09:41|0.025374
19:09:42|0.025369
19:09:42|0.025369
19:09:44|0.025366
19:09:45|0.025366
19:09:46|0.025362
19:09:47|0.025362
19:09:48|0.025383
19:09:49|0.025383
19:09:50|0.025383
19:09:51|0.025383
19:09:53|0.025383
19:09:53|0.025383
19:09:54|0.025383
19:09:56|0.025383
19:09:57|0.025383
19:09:58|0.025398
19:09:58|0.025398
19:10:00|0.025391
19:10:01|0.025388
19:10:02|0.025388
19:10:03|0.025388
19:10:04|0.025386
19:10:05|0.025382
19:10:06|0.025382
19:10:07|0.025382
19:10:08|0.025382
19:10:09|0.025378
19:10:09|0.025378
19:10:11|0.025383
19:10:12|0.025383
19:10:13|0.025383
19:10:14|0.025383
19:10:15|0.025387
19:10:16|0.025387
19:10:17|0.025387
19:10:18|0.025387
19:10:19|0.025387
19:10:20|0.025387
19:10:21|0.025387
19:10:23|0.025387
19:10:23|0.02539
19:10:24|0.02539
19:10:25|0.02539
19:10:26|0.025381
19:10:27|0.025381
19:10:29|0.025381
19:10:29|0.025381
19:10:31|0.025381
19:10:31|0.025381
19:10:32|0.025385
19:10:33|0.025385
19:10:34|0.025385
19:10:35|0.02539
19:10:36|0.02539
19:10:37|0.02539
19:10:38|0.025378
19:10:40|0.025384
19:10:41|0.025384
19:10:42|0.025378
19:10:43|0.025378
19:10:44|0.025378
19:10:45|0.025378
19:10:46|0.025378
19:10:47|0.025378
19:10:48|0.025378
19:10:49|0.025367
19:10:50|0.025366
19:10:51|0.025366
19:10:52|0.025366
19:10:53|0.025366
19:10:54|0.025366
19:10:55|0.025366
19:10:56|0.025366
19:10:58|0.025376
19:10:58|0.025367
19:10:59|0.025367
19:11:00|0.025367
19:11:02|0.025367
19:11:02|0.025367
19:11:04|0.025373
19:11:05|0.025373
19:11:06|0.025373
19:11:06|0.025384
19:11:08|0.025384
19:11:09|0.025384
19:11:10|0.02538
19:11:11|0.02538
19:11:12|0.02538
19:11:13|0.02538
19:11:13|0.02538
19:11:15|0.02538
19:11:16|0.02538
19:11:16|0.02538
19:11:17|0.025364
19:11:19|0.025362
19:11:21|0.025362
19:11:22|0.025362
19:11:23|0.025356
19:11:23|0.025356
19:11:24|0.025356
19:11:26|0.025356
19:11:26|0.025356
19:11:27|0.025356
19:11:29|0.025356
19:11:29|0.025356
19:11:31|0.025356
19:11:32|0.025345
19:11:32|0.025357
19:11:34|0.025357
19:11:35|0.025357
19:11:36|0.025357
19:11:36|0.025357
19:11:38|0.025357
19:11:39|0.025351
19:11:40|0.025351
19:11:40|0.025359
19:11:43|0.025359
19:11:44|0.025359
19:11:45|0.025359
19:11:46|0.025359
19:11:47|0.025359
19:11:49|0.025373
19:11:50|0.025373
19:11:51|0.025373
19:11:52|0.025373
19:11:53|0.025373
19:11:55|0.025373
19:11:56|0.025373
19:11:57|0.025373
19:11:57|0.025373
19:11:58|0.025373
19:11:59|0.025373
19:12:00|0.025376
19:12:02|0.025371
19:12:02|0.025371
19:12:03|0.025371
19:12:05|0.025371
19:12:06|0.025371
19:12:07|0.025371
19:12:08|0.025371
19:12:09|0.025371
19:12:10|0.025358
19:12:11|0.025358
19:12:12|0.025355
19:12:13|0.025356
19:12:14|0.025356
19:12:15|0.025356
19:12:16|0.025356
19:12:17|0.025356
19:12:18|0.025347
19:12:19|0.025347
19:12:20|0.025347
19:12:21|0.025347
19:12:22|0.025347
19:12:23|0.025347
19:12:24|0.025349
19:12:25|0.025349
19:12:26|0.025349
19:12:27|0.025348
19:12:28|0.025348
19:12:29|0.025348
19:12:30|0.025348
19:12:31|0.025348
19:12:32|0.025348
19:12:33|0.025348
19:12:34|0.025348
19:12:35|0.025337
19:12:36|0.025337
19:12:37|0.025337
19:12:38|0.025332
19:12:39|0.025332
19:12:40|0.025332
19:12:41|0.025332
19:12:42|0.025336
19:12:44|0.025336
19:12:45|0.025336
19:12:46|0.025336
19:12:47|0.025336
19:12:48|0.025336
19:12:49|0.02532
19:12:50|0.02532
19:12:51|0.02532
19:12:52|0.025313
19:12:54|0.025313
19:12:55|0.025312
19:12:56|0.025315
19:12:56|0.025315
19:12:58|0.025315
19:12:59|0.025315
19:13:00|0.025309
19:13:01|0.025309
19:13:01|0.025314
19:13:02|0.025314
19:13:04|0.025313
19:13:04|0.025313
19:13:06|0.025313
19:13:07|0.025313
19:13:07|0.025314
19:13:09|0.025319
19:13:10|0.02533
19:13:11|0.02533
19:13:12|0.025327
19:13:13|0.025327
19:13:14|0.025327
19:13:15|0.025327
19:13:16|0.025327
19:13:17|0.025327
19:13:18|0.02531
19:13:19|0.02531
19:13:20|0.02531
19:13:21|0.02531
19:13:22|0.02531
19:13:23|0.02531
19:13:24|0.02531
19:13:25|0.02531
19:13:26|0.02531
19:13:28|0.02531
19:13:28|0.02531
19:13:29|0.02531
19:13:30|0.025313
19:13:31|0.025313
19:13:32|0.025313
19:13:34|0.025324
19:13:34|0.025328
19:13:35|0.025328
19:13:36|0.025328
19:13:37|0.025328
19:13:39|0.025328
19:13:39|0.025328
19:13:40|0.025328
19:13:41|0.025328
19:13:43|0.025328
19:13:44|0.025328
19:13:45|0.025328
19:13:46|0.025328
19:13:48|0.025328
19:13:49|0.025328
19:13:49|0.025328
19:13:51|0.025318
19:13:51|0.025318
19:13:53|0.025322
19:13:54|0.025322
19:13:55|0.025327
19:13:56|0.025327
19:13:57|0.025327
19:13:58|0.025327
19:13:58|0.025327
19:14:01|0.025327
19:14:02|0.025328
19:14:03|0.025328
19:14:04|0.025328
19:14:05|0.025328
19:14:06|0.025328
19:14:07|0.025328
19:14:08|0.025328
19:14:09|0.025328
19:14:10|0.025328
19:14:11|0.025328
19:14:12|0.025339
19:14:13|0.025332
19:14:14|0.025331
19:14:15|0.025331
19:14:16|0.025331
19:14:17|0.025331
19:14:18|0.025331
19:14:19|0.025331
19:14:20|0.025331
19:14:22|0.025331
19:14:23|0.025333
19:14:24|0.025333
19:14:25|0.025333
19:14:26|0.025343
19:14:27|0.025343
19:14:28|0.025343
19:14:28|0.02533
19:14:29|0.025339
19:14:30|0.025339
19:14:32|0.025346
19:14:32|0.025346
19:14:34|0.025339
19:14:35|0.025339
19:14:36|0.025339
19:14:36|0.025339
19:14:37|0.025339
19:14:39|0.025335
19:14:39|0.025335
19:14:40|0.025335
19:14:41|0.025335
19:14:43|0.025335
19:14:43|0.025335
19:14:44|0.025341
19:14:46|0.025341
19:14:48|0.025335
19:14:48|0.025335
19:14:49|0.025335
19:14:51|0.025335
19:14:52|0.025335
19:14:52|0.025335
19:14:54|0.025335
19:14:55|0.025335
19:14:56|0.025335
19:14:57|0.025335
19:14:58|0.025335
19:14:59|0.025335
19:15:00|0.025335
19:15:01|0.025355
19:15:02|0.025355
19:15:03|0.025355
19:15:04|0.025355
19:15:05|0.025355
19:15:06|0.025355
19:15:07|0.025355
19:15:08|0.025355
19:15:10|0.02536
19:15:11|0.02536
19:15:13|0.02536
19:15:14|0.02536
19:15:15|0.02536
19:15:16|0.02536
19:15:17|0.02536
19:15:17|0.025363
19:15:19|0.025363
19:15:19|0.025363
19:15:20|0.025364
19:15:21|0.025364
19:15:22|0.025359
19:15:23|0.025356
19:15:25|0.025356
19:15:26|0.025356
19:15:26|0.025356
19:15:27|0.02535
19:15:29|0.025342
19:15:30|0.025342
19:15:30|0.025342
19:15:32|0.025336
19:15:32|0.025336
19:15:35|0.025336
19:15:35|0.025335
19:15:36|0.025335
19:15:37|0.025335
19:15:38|0.025333
19:15:39|0.025333
19:15:40|0.025333
19:15:41|0.025333
19:15:42|0.025333
19:15:44|0.025333
19:15:45|0.025333
19:15:46|0.025334
19:15:47|0.025327
19:15:48|0.025327
19:15:49|0.025327
19:15:50|0.025328
19:15:51|0.025328
19:15:52|0.025328
19:15:53|0.025328
19:15:54|0.025328
19:15:55|0.025328
19:15:56|0.025323
19:15:56|0.025323
19:15:58|0.025324
19:15:59|0.025324
19:16:00|0.025324
19:16:00|0.025324
19:16:02|0.025324
19:16:03|0.025324
19:16:04|0.025324
19:16:05|0.025311
19:16:05|0.025314
19:16:07|0.025308
19:16:08|0.025308
19:16:09|0.025308
19:16:10|0.025308
19:16:11|0.025311
19:16:12|0.02531
19:16:14|0.025308
19:16:15|0.025308
19:16:15|0.025325
19:16:17|0.025325
19:16:17|0.025325
19:16:18|0.02531
19:16:20|0.02531
19:16:21|0.025314
19:16:22|0.025314
19:16:23|0.025298
19:16:24|0.025296
19:16:25|0.025296
19:16:26|0.025294
19:16:27|0.025294
19:16:28|0.025294
19:16:29|0.025294
19:16:30|0.025302
19:16:32|0.025302
19:16:32|0.025302
19:16:33|0.025302
19:16:34|0.025287
19:16:35|0.025279
19:16:36|0.025261
19:16:38|0.025256
19:16:39|0.025256
19:16:39|0.025256
19:16:40|0.025256
19:16:41|0.025262
19:16:42|0.025262
19:16:43|0.025262
19:16:45|0.025261
19:16:46|0.025266
19:16:46|0.025266
19:16:47|0.025273
19:16:48|0.025269
19:16:50|0.025269
19:16:50|0.025289
19:16:51|0.025306
19:16:53|0.025322
19:16:54|0.025322
19:16:55|0.025324
19:16:56|0.025331
19:16:57|0.025337
19:16:58|0.025344
19:16:59|0.025344
19:17:01|0.02534
19:17:01|0.025328
19:17:04|0.025312
19:17:04|0.025314
19:17:05|0.025313
19:17:07|0.025313
19:17:08|0.025313
19:17:09|0.025307
19:17:09|0.025317
19:17:11|0.025317
19:17:11|0.025317
19:17:13|0.025317
19:17:14|0.025317
19:17:15|0.025317
19:17:15|0.025317
19:17:17|0.025317
19:17:18|0.025317
19:17:19|0.025317
19:17:20|0.02533
19:17:21|0.02533
19:17:22|0.025341
19:17:23|0.025344
19:17:24|0.025354
19:17:25|0.025357
19:17:26|0.025357
19:17:28|0.025366
19:17:29|0.025366
19:17:29|0.025366
19:17:30|0.025366
19:17:31|0.025366
19:17:32|0.025367
19:17:34|0.025367
19:17:35|0.025372
19:17:36|0.025376
19:17:37|0.025379
19:17:38|0.025386
19:17:39|0.02539
19:17:40|0.025391
19:17:40|0.025391
19:17:41|0.025395
19:17:43|0.025401
19:17:44|0.025411
19:17:45|0.025414
19:17:45|0.02541
19:17:47|0.02541
19:17:48|0.02541
19:17:49|0.025417
19:17:49|0.025417
19:17:51|0.025401
19:17:52|0.025401
19:17:52|0.025404
19:17:53|0.025404
19:17:55|0.025404
19:17:55|0.025401
19:17:57|0.025401
19:17:58|0.025401
19:18:00|0.025401
19:18:00|0.025401
19:18:02|0.025407
19:18:02|0.025402
19:18:04|0.025402
19:18:04|0.025402
19:18:06|0.025411
19:18:06|0.025413
19:18:07|0.025413
19:18:09|0.025418
19:18:10|0.025418
19:18:11|0.025424
19:18:12|0.025425
19:18:13|0.025433
19:18:15|0.025433
19:18:16|0.025444
19:18:17|0.025458
19:18:17|0.025439
19:18:19|0.025442
19:18:19|0.025439
19:18:21|0.025439
19:18:22|0.025439
19:18:23|0.025436
19:18:25|0.025442
19:18:26|0.025442
19:18:26|0.025442
19:18:28|0.025449
19:18:29|0.025449
19:18:29|0.025456
19:18:31|0.025456
19:18:31|0.025456
19:18:32|0.025459
19:18:34|0.025459
19:18:35|0.025459
19:18:35|0.025456
19:18:37|0.025456
19:18:38|0.025458
19:18:39|0.025466
19:18:40|0.025466
19:18:41|0.025466
19:18:41|0.025467
19:18:43|0.025461
19:18:45|0.025461
19:18:46|0.02546
19:18:46|0.02546
19:18:47|0.02546
19:18:49|0.02546
19:18:50|0.02546
19:18:50|0.02546
19:18:51|0.025464
19:18:53|0.025464
19:18:54|0.025475
19:18:55|0.025478
19:18:56|0.02548
19:18:58|0.02548
19:18:59|0.02548
19:18:59|0.02548
19:19:01|0.02548
19:19:02|0.02548
19:19:04|0.025482
19:19:05|0.025487
19:19:06|0.025486
19:19:07|0.025486
19:19:07|0.02548
19:19:09|0.02548
19:19:09|0.02548
19:19:11|0.025481
19:19:11|0.025481
19:19:13|0.025481
19:19:14|0.025486
19:19:14|0.025486
19:19:15|0.025472
19:19:17|0.025472
19:19:17|0.025472
19:19:19|0.025472
19:19:20|0.025472
19:19:21|0.02546
19:19:22|0.02546
19:19:23|0.025477
19:19:24|0.025472
19:19:25|0.025453
19:19:26|0.025452
19:19:27|0.025452
19:19:28|0.025422
19:19:29|0.025422
19:19:30|0.025422
19:19:31|0.025429
19:19:32|0.025433
19:19:34|0.025445
19:19:34|0.025445
19:19:35|0.025445
19:19:37|0.025445
19:19:37|0.025445
19:19:38|0.025445
19:19:39|0.025445
19:19:41|0.025445
19:19:42|0.02548
19:19:43|0.025483
19:19:43|0.025478
19:19:44|0.025464
19:19:45|0.025464
19:19:46|0.025464
19:19:47|0.025464
19:19:48|0.02546
19:19:49|0.02546
19:19:51|0.025454
19:19:52|0.025454
19:19:52|0.025454
19:19:54|0.025454
19:19:54|0.025462
19:19:56|0.025462
19:19:57|0.025462
19:19:58|0.025462
19:19:59|0.025463
19:20:00|0.025463
19:20:02|0.025464
19:20:02|0.025464
19:20:04|0.025475
19:20:05|0.02548
19:20:06|0.02548
19:20:07|0.025474
19:20:08|0.025474
19:20:09|0.025474
19:20:10|0.025474
19:20:11|0.02548
19:20:13|0.02548
19:20:14|0.02548
19:20:14|0.025483
19:20:16|0.025479
19:20:17|0.025479
19:20:17|0.025478
19:20:19|0.025478
19:20:20|0.025478
19:20:21|0.025478
19:20:21|0.025478
19:20:23|0.025474
19:20:24|0.025462
19:20:24|0.025471
19:20:26|0.025471
19:20:26|0.025454
19:20:27|0.025452
19:20:29|0.025452
19:20:29|0.025452
19:20:31|0.025452
19:20:32|0.025452
19:20:33|0.025449
19:20:34|0.02544
19:20:34|0.02544
19:20:36|0.02544
19:20:36|0.02544
19:20:37|0.02544
19:20:40|0.02544
19:20:40|0.02544
19:20:42|0.025462
19:20:43|0.025462
19:20:43|0.025462
19:20:44|0.025462
19:20:45|0.02547
19:20:47|0.02547
19:20:47|0.02547
19:20:48|0.02547
19:20:50|0.025471
19:20:51|0.025471
19:20:52|0.02548
19:20:53|0.02548
19:20:54|0.02548
19:20:55|0.02548
19:20:56|0.02548
19:20:57|0.025487
19:20:58|0.025485
19:21:00|0.025485
19:21:01|0.025485
19:21:02|0.025484
19:21:03|0.025484
19:21:04|0.025496
19:21:05|0.025495
19:21:06|0.025495
19:21:07|0.025497
19:21:08|0.0255
19:21:09|0.025506
19:21:10|0.025506
19:21:11|0.025506
19:21:12|0.025506
19:21:13|0.02551
19:21:14|0.025509
19:21:15|0.025505
19:21:16|0.025498
19:21:17|0.025498
19:21:18|0.025504
19:21:19|0.025504
19:21:20|0.025504
19:21:21|0.025504
19:21:22|0.025504
19:21:23|0.025504
19:21:24|0.025504
19:21:25|0.025504
19:21:26|0.025508
19:21:27|0.025508
19:21:29|0.025502
19:21:30|0.025502
19:21:30|0.025502
19:21:32|0.0255
19:21:33|0.025494
19:21:34|0.025494
19:21:35|0.025494
19:21:37|0.025499
19:21:37|0.025499
19:21:38|0.025494
19:21:40|0.025497
19:21:41|0.025497
19:21:42|0.025497
19:21:43|0.025491
19:21:44|0.025492
19:21:45|0.025492
19:21:45|0.025492
19:21:47|0.025497
19:21:48|0.025497
19:21:48|0.025497
19:21:50|0.025505
19:21:50|0.025505
19:21:51|0.025505
19:21:53|0.025505
19:21:54|0.025505
19:21:55|0.025508
19:21:56|0.025524
19:21:57|0.025515
19:21:58|0.025515
19:22:00|0.025515
19:22:01|0.025515
19:22:01|0.025516
19:22:03|0.025514
19:22:03|0.025514
19:22:04|0.025514
19:22:06|0.025514
19:22:07|0.025513
19:22:07|0.025513
19:22:09|0.025513
19:22:10|0.025513
19:22:11|0.025513
19:22:11|0.025513
19:22:13|0.025511
19:22:14|0.025511
19:22:15|0.025511
19:22:16|0.025511
19:22:17|0.02552
19:22:18|0.02552
19:22:19|0.02552
19:22:20|0.02552
19:22:21|0.025523
19:22:22|0.025523
19:22:23|0.025521
19:22:24|0.025521
19:22:25|0.025521
19:22:26|0.025521
19:22:27|0.025523
19:22:28|0.025524
19:22:29|0.025521
19:22:30|0.025521
19:22:32|0.025511
19:22:32|0.025511
19:22:33|0.025511
19:22:34|0.025526
19:22:36|0.025526
19:22:37|0.025526
19:22:37|0.025526
19:22:38|0.025526
19:22:39|0.025526
19:22:40|0.025526
19:22:41|0.025525
19:22:42|0.025525
19:22:43|0.025525
19:22:44|0.025525
19:22:45|0.02552
19:22:46|0.025511
19:22:47|0.0255
19:22:48|0.025492
19:22:50|0.025487
19:22:50|0.025487
19:22:52|0.025483
19:22:54|0.025474
19:22:55|0.025474
19:22:56|0.025478
19:22:57|0.025463
19:22:58|0.025463
19:22:59|0.025463
19:23:01|0.025463
19:23:01|0.025463
19:23:03|0.025463
19:23:04|0.025472
19:23:04|0.025472
19:23:06|0.025478
19:23:07|0.02549
19:23:07|0.02549
19:23:08|0.025496
19:23:09|0.025504
19:23:10|0.025504
19:23:11|0.025504
19:23:12|0.025506
19:23:14|0.0255
19:23:14|0.025491
19:23:15|0.025492
19:23:17|0.025492
19:23:17|0.025492
19:23:18|0.025492
19:23:19|0.025492
19:23:20|0.025492
19:23:21|0.025492
19:23:22|0.025492
19:23:23|0.025495
19:23:24|0.025491
19:23:25|0.025491
19:23:27|0.025498
19:23:28|0.025496
19:23:29|0.025504
19:23:29|0.025504
19:23:30|0.025504
19:23:31|0.025504
19:23:32|0.025504
19:23:34|0.025504
19:23:35|0.025504
19:23:35|0.025504
19:23:36|0.025517
19:23:37|0.025517
19:23:39|0.025513
19:23:39|0.025513
19:23:40|0.025513
19:23:41|0.025513
19:23:42|0.02552
19:23:43|0.02552
19:23:45|0.02552
19:23:46|0.025519
19:23:47|0.025516
19:23:48|0.025517
19:23:49|0.025522
19:23:50|0.025522
19:23:51|0.025521
19:23:52|0.025516
19:23:54|0.025512
19:23:55|0.025512
19:23:56|0.025512
19:23:58|0.025512
19:23:58|0.025513
19:24:00|0.025524
19:24:01|0.025524
19:24:02|0.025524
19:24:02|0.025512
19:24:04|0.025516
19:24:05|0.025516
19:24:07|0.02551
19:24:08|0.02551
19:24:09|0.025514
19:24:10|0.025516
19:24:10|0.025516
19:24:12|0.025516
19:24:12|0.025516
19:24:13|0.025519
19:24:14|0.025502
19:24:16|0.025516
19:24:17|0.025516
19:24:17|0.025517
19:24:19|0.025517
19:24:21|0.025517
19:24:21|0.025517
19:24:23|0.025513
19:24:24|0.025512
19:24:25|0.025512
19:24:26|0.025502
19:24:26|0.025502
19:24:27|0.0255
19:24:28|0.0255
19:24:30|0.0255
19:24:31|0.0255
19:24:31|0.025508
19:24:33|0.02552
19:24:34|0.02552
19:24:34|0.025524
19:24:35|0.025524
19:24:36|0.025521
19:24:38|0.025521
19:24:39|0.025522
19:24:39|0.025522
19:24:41|0.025524
19:24:41|0.025524
19:24:43|0.025524
19:24:44|0.025524
19:24:44|0.025524
19:24:45|0.025524
19:24:46|0.025524
19:24:47|0.025525
19:24:49|0.025497
19:24:50|0.025507
19:24:51|0.025499
19:24:51|0.025492
19:24:53|0.025492
19:24:55|0.025492
19:24:56|0.025492
19:24:56|0.025492
19:24:58|0.025482
19:24:59|0.025479
19:25:00|0.025479
19:25:01|0.025483
19:25:03|0.025486
19:25:04|0.025484
19:25:05|0.025484
19:25:06|0.025483
19:25:07|0.025483
19:25:08|0.025483
19:25:09|0.025482
19:25:11|0.025482
19:25:12|0.025488
19:25:13|0.025488
19:25:14|0.025488
19:25:15|0.025488
19:25:16|0.025492
19:25:17|0.025492
19:25:18|0.025492
19:25:19|0.025492
19:25:20|0.025492
19:25:21|0.025492
19:25:22|0.025492
19:25:23|0.025492
19:25:24|0.025488
19:25:25|0.025488
19:25:26|0.025499
19:25:27|0.0255
19:25:28|0.025513
19:25:29|0.025513
19:25:30|0.025513
19:25:31|0.025513
19:25:32|0.025513
19:25:33|0.025508
19:25:34|0.025508
19:25:35|0.025517
19:25:37|0.025517
19:25:37|0.025526
19:25:38|0.025529
19:25:39|0.025527
19:25:41|0.025514
19:25:42|0.025514
19:25:42|0.025514
19:25:43|0.025514
19:25:44|0.025514
19:25:45|0.025523
19:25:46|0.025523
19:25:47|0.025523
19:25:49|0.025521
19:25:49|0.025514
19:25:50|0.025514
19:25:51|0.025512
19:25:52|0.025512
19:25:53|0.025512
19:25:55|0.025511
19:25:55|0.025509
19:25:58|0.025509
19:26:00|0.025509
19:26:00|0.025509
19:26:02|0.025501
19:26:03|0.025494
19:26:03|0.025494
19:26:05|0.025494
19:26:07|0.025494
19:26:08|0.025497
19:26:08|0.025497
19:26:09|0.025497
19:26:10|0.025497
19:26:11|0.025497
19:26:13|0.025497
19:26:13|0.025497
19:26:15|0.025497
19:26:16|0.025497
19:26:16|0.025497
19:26:18|0.025497
19:26:18|0.025497
19:26:19|0.025497
19:26:21|0.025497
19:26:21|0.02549
19:26:23|0.02549
19:26:24|0.025484
19:26:25|0.025484
19:26:25|0.025484
19:26:27|0.025484
19:26:28|0.025483
19:26:29|0.02548
19:26:29|0.02548
19:26:30|0.02548
19:26:32|0.025482
19:26:32|0.025482
19:26:33|0.025482
19:26:35|0.025482
19:26:35|0.025494
19:26:36|0.025494
19:26:38|0.025494
19:26:39|0.025494
19:26:40|0.025494
19:26:40|0.025494
19:26:41|0.025494
19:26:43|0.025494
19:26:44|0.025494
19:26:45|0.025503
19:26:46|0.025501
19:26:47|0.025501
19:26:48|0.025501
19:26:49|0.025501
19:26:50|0.025501
19:26:51|0.025505
19:26:52|0.025505
19:26:53|0.025505
19:26:54|0.025505
19:26:55|0.025505
19:26:57|0.025505
19:26:58|0.025505
19:26:59|0.025505
19:27:00|0.025503
19:27:01|0.025506
19:27:01|0.025506
19:27:04|0.025506
19:27:05|0.025506
19:27:05|0.02551
19:27:06|0.02551
19:27:08|0.02551
19:27:08|0.02551
19:27:09|0.02551
19:27:10|0.02551
19:27:11|0.02551
19:27:13|0.02551
19:27:14|0.025504
19:27:15|0.025506
19:27:15|0.025506
19:27:16|0.025506
19:27:17|0.025506
19:27:19|0.025506
19:27:20|0.025506
19:27:20|0.025506
19:27:22|0.025506
19:27:22|0.025508
19:27:23|0.0255
19:27:25|0.0255
19:27:25|0.0255
19:27:27|0.0255
19:27:27|0.0255
19:27:28|0.025492
19:27:30|0.025491
19:27:30|0.025491
19:27:31|0.02549
19:27:33|0.02549
19:27:33|0.02549
19:27:35|0.02549
19:27:36|0.025489
19:27:37|0.025489
19:27:38|0.025491
19:27:39|0.025491
19:27:40|0.025489
19:27:41|0.025489
19:27:42|0.025486
19:27:43|0.025486
19:27:44|0.025486
19:27:45|0.025486
19:27:45|0.025486
19:27:48|0.025494
19:27:48|0.025494
19:27:49|0.025494
19:27:50|0.025494
19:27:51|0.025494
19:27:52|0.025494
19:27:53|0.025488
19:27:54|0.025488
19:27:55|0.025488
19:27:57|0.025488
19:27:59|0.025487
19:27:59|0.025487
19:28:00|0.025493
19:28:01|0.025499
19:28:03|0.0255
19:28:03|0.0255
19:28:04|0.0255
19:28:06|0.0255
19:28:06|0.0255
19:28:07|0.0255
19:28:09|0.0255
19:28:09|0.0255
19:28:10|0.025505
19:28:12|0.025505
19:28:13|0.025505
19:28:14|0.025505
19:28:15|0.025505
19:28:15|0.025505
19:28:17|0.025505
19:28:17|0.025517
19:28:18|0.025517
19:28:20|0.025518
19:28:20|0.025518
19:28:21|0.025518
19:28:23|0.025521
19:28:24|0.025521
19:28:25|0.025521
19:28:26|0.025521
19:28:26|0.02553
19:28:28|0.02553
19:28:29|0.02553
19:28:30|0.025535
19:28:31|0.025535
19:28:31|0.025531
19:28:33|0.025531
19:28:34|0.025536
19:28:35|0.025536
19:28:36|0.025545
19:28:37|0.025549
19:28:38|0.025552
19:28:38|0.025553
19:28:39|0.025553
19:28:41|0.02555
19:28:41|0.02555
19:28:43|0.025556
19:28:44|0.025549
19:28:45|0.025558
19:28:46|0.025558
19:28:47|0.025556
19:28:48|0.025556
19:28:49|0.025557
19:28:50|0.025551
19:28:51|0.02553
19:28:52|0.02553
19:28:53|0.02553
19:28:54|0.02553
19:28:55|0.02553
19:28:56|0.025557
19:28:57|0.02553
19:28:59|0.025539
19:28:59|0.025539
19:29:01|0.025539
19:29:01|0.025546
19:29:03|0.025546
19:29:04|0.025546
19:29:05|0.025546
19:29:06|0.025543
19:29:07|0.025542
19:29:08|0.025542
19:29:09|0.025542
19:29:10|0.025542
19:29:11|0.025542
19:29:12|0.025542
19:29:13|0.025542
19:29:13|0.025552
19:29:14|0.025552
19:29:16|0.025552
19:29:17|0.025552
19:29:17|0.025552
19:29:19|0.025548
19:29:20|0.025548
19:29:21|0.025548
19:29:21|0.025548
19:29:23|0.025548
19:29:24|0.025543
19:29:25|0.025543
19:29:26|0.025543
19:29:27|0.025543
19:29:27|0.025543
19:29:29|0.025543
19:29:30|0.025543
19:29:31|0.025541
19:29:31|0.025541
19:29:33|0.025537
19:29:34|0.025537
19:29:34|0.025537
19:29:36|0.025542
19:29:37|0.025542
19:29:37|0.025542
19:29:38|0.025542
19:29:39|0.025542
19:29:41|0.025542
19:29:42|0.025542
19:29:43|0.025542
19:29:44|0.025542
19:29:45|0.025542
19:29:46|0.025543
19:29:47|0.025542
19:29:48|0.025542
19:29:49|0.02553
19:29:50|0.02553
19:29:51|0.02553
19:29:52|0.02553
19:29:53|0.02553
19:29:54|0.02553
19:29:55|0.02553
19:29:56|0.025529
19:29:57|0.025529
19:29:58|0.025529
19:29:59|0.025528
19:30:01|0.025528
19:30:02|0.025525
19:30:03|0.025528
19:30:04|0.025526
19:30:05|0.025523
19:30:06|0.025516
19:30:08|0.02551
19:30:09|0.025514
19:30:10|0.025507
19:30:10|0.025519
19:30:12|0.025519
19:30:13|0.025523
19:30:14|0.025525
19:30:14|0.025525
19:30:16|0.02553
19:30:17|0.025531
19:30:18|0.025531
19:30:19|0.025521
19:30:20|0.025521
19:30:21|0.025522
19:30:22|0.025526
19:30:23|0.025527
19:30:24|0.025527
19:30:26|0.025527
19:30:26|0.025527
19:30:27|0.025527
19:30:29|0.025524
19:30:29|0.025521
19:30:30|0.025507
19:30:32|0.025507
19:30:32|0.025507
19:30:33|0.025507
19:30:34|0.025507
19:30:35|0.025507
19:30:37|0.025507
19:30:38|0.025507
19:30:39|0.025507
19:30:40|0.025499
19:30:41|0.025499
19:30:42|0.025499
19:30:43|0.025499
19:30:44|0.025499
19:30:45|0.025499
19:30:46|0.025502
19:30:47|0.025496
19:30:48|0.025496
19:30:49|0.025496
19:30:50|0.025496
19:30:51|0.025493
19:30:52|0.025496
19:30:53|0.025483
19:30:54|0.025483
19:30:55|0.025499
19:30:56|0.025499
19:30:57|0.025499
19:30:58|0.025499
19:30:59|0.025499
19:31:01|0.025499
19:31:02|0.025499
19:31:03|0.025499
19:31:04|0.025499
19:31:05|0.025503
19:31:06|0.025503
19:31:07|0.025493
19:31:08|0.025493
19:31:09|0.025493
19:31:10|0.025503
19:31:11|0.025497
19:31:12|0.025497
19:31:13|0.025497
19:31:15|0.025497
19:31:16|0.025497
19:31:17|0.025517
19:31:18|0.025517
19:31:19|0.025517
19:31:20|0.025518
19:31:21|0.025512
19:31:22|0.025512
19:31:22|0.025506
19:31:24|0.025506
19:31:25|0.0255
19:31:27|0.0255
19:31:28|0.0255
19:31:29|0.0255
19:31:30|0.0255
19:31:31|0.0255
19:31:31|0.0255
19:31:33|0.0255
19:31:34|0.0255
19:31:34|0.0255
19:31:35|0.0255
19:31:37|0.0255
19:31:37|0.0255
19:31:38|0.0255
19:31:39|0.025501
19:31:41|0.025501
19:31:41|0.025501
19:31:43|0.025501
19:31:43|0.025509
19:31:44|0.025514
19:31:46|0.025514
19:31:47|0.025514
19:31:48|0.025514
19:31:49|0.025492
19:31:50|0.025488
19:31:51|0.025484
19:31:52|0.025484
19:31:53|0.025484
19:31:53|0.025484
19:31:55|0.025484
19:31:56|0.025484
19:31:56|0.025484
19:31:58|0.025483
19:31:59|0.025483
19:31:59|0.025465
19:32:02|0.025465
19:32:02|0.025465
19:32:03|0.025465
19:32:04|0.025482
19:32:06|0.025482
19:32:06|0.025482
19:32:07|0.025481
19:32:09|0.025481
19:32:10|0.025481
19:32:10|0.025481
19:32:12|0.025473
19:32:12|0.025474
19:32:14|0.025474
19:32:14|0.025474
19:32:16|0.025474
19:32:17|0.025474
19:32:18|0.025458
19:32:18|0.025471
19:32:20|0.025471
19:32:21|0.025471
19:32:22|0.025471
19:32:23|0.025471
19:32:23|0.025471
19:32:25|0.025471
19:32:26|0.025471
19:32:26|0.025471
19:32:28|0.025471
19:32:28|0.025471
19:32:29|0.025471
19:32:31|0.025471
19:32:32|0.025475
19:32:33|0.025475
19:32:34|0.025471
19:32:35|0.025462
19:32:36|0.025462
19:32:37|0.025462
19:32:38|0.025462
19:32:39|0.025462
19:32:40|0.025462
19:32:42|0.025462
19:32:42|0.025452
19:32:43|0.025452
19:32:44|0.025452
19:32:46|0.025452
19:32:47|0.025452
19:32:48|0.025452
19:32:49|0.025452
19:32:49|0.025452
19:32:51|0.025452
19:32:52|0.025449
19:32:53|0.025449
19:32:53|0.025449
19:32:54|0.025449
19:32:56|0.025449
19:32:56|0.025448
19:32:58|0.025448
19:32:59|0.025448
19:33:00|0.025448
19:33:01|0.025444
19:33:03|0.025442
19:33:04|0.025442
19:33:05|0.025442
19:33:06|0.025438
19:33:07|0.025438
19:33:08|0.025434
19:33:09|0.025434
19:33:10|0.025434
19:33:11|0.025434
19:33:12|0.025434
19:33:13|0.025434
19:33:14|0.025412
19:33:16|0.025416
19:33:16|0.025408
19:33:18|0.025406
19:33:18|0.025406
19:33:20|0.025409
19:33:21|0.025407
19:33:21|0.025413
19:33:22|0.025413
19:33:23|0.025406
19:33:24|0.025391
19:33:26|0.025391
19:33:27|0.025402
19:33:28|0.025402
19:33:29|0.025402
19:33:30|0.025402
19:33:31|0.025389
19:33:32|0.02539
19:33:33|0.02539
19:33:34|0.025389
19:33:35|0.025382
19:33:36|0.025382
19:33:37|0.025386
19:33:38|0.025386
19:33:39|0.025386
19:33:40|0.025402
19:33:41|0.025402
19:33:42|0.025402
19:33:43|0.025394
19:33:44|0.025394
19:33:45|0.025386
19:33:46|0.025386
19:33:47|0.025386
19:33:49|0.025385
19:33:50|0.025385
19:33:50|0.025385
19:33:52|0.025394
19:33:52|0.025388
19:33:53|0.025387
19:33:55|0.025382
19:33:55|0.025382
19:33:56|0.025382
19:33:57|0.025382
19:33:58|0.025382
19:33:59|0.025385
19:34:00|0.025385
19:34:02|0.025385
19:34:03|0.025385
19:34:05|0.025391
19:34:05|0.025391
19:34:06|0.025389
19:34:08|0.025385
19:34:09|0.025377
19:34:09|0.025377
19:34:11|0.025377
19:34:11|0.025375
19:34:13|0.025374
19:34:14|0.025374
19:34:15|0.025374
19:34:16|0.025374
19:34:17|0.02537
19:34:18|0.02537
19:34:19|0.02536
19:34:20|0.025351
19:34:21|0.025351
19:34:22|0.025346
19:34:23|0.025344
19:34:24|0.025344
19:34:26|0.025356
19:34:26|0.025358
19:34:27|0.025358
19:34:28|0.025341
19:34:29|0.025341
19:34:30|0.025341
19:34:31|0.025343
19:34:32|0.025343
19:34:34|0.025343
19:34:35|0.025343
19:34:36|0.025335
19:34:37|0.025335
19:34:38|0.025339
19:34:39|0.025339
19:34:40|0.025339
19:34:41|0.025339
19:34:42|0.025339
19:34:43|0.025339
19:34:45|0.025344
19:34:45|0.025344
19:34:46|0.025339
19:34:47|0.02535
19:34:48|0.025345
19:34:49|0.025345
19:34:50|0.025344
19:34:52|0.025344
19:34:52|0.025352
19:34:53|0.025352
19:34:55|0.025352
19:34:55|0.025352
19:34:56|0.025352
19:34:57|0.025352
19:34:58|0.025358
19:34:59|0.025385
19:35:00|0.025372
19:35:01|0.025372
19:35:03|0.025372
19:35:04|0.025372
19:35:06|0.025375
19:35:06|0.025375
19:35:09|0.025375
19:35:10|0.025375
19:35:10|0.025383
19:35:12|0.025371
19:35:12|0.025371
19:35:13|0.025371
19:35:14|0.025371
19:35:16|0.025374
19:35:16|0.025372
19:35:18|0.025361
19:35:19|0.025361
19:35:19|0.025361
19:35:21|0.025367
19:35:21|0.025366
19:35:23|0.025352
19:35:24|0.025352
19:35:24|0.025352
19:35:25|0.025352
19:35:27|0.025352
19:35:27|0.025352
19:35:29|0.025352
19:35:30|0.025352
19:35:31|0.025352
19:35:32|0.025352
19:35:33|0.025386
19:35:35|0.025381
19:35:35|0.025381
19:35:37|0.025373
19:35:38|0.025367
19:35:39|0.025367
19:35:40|0.025367
19:35:40|0.025336
19:35:42|0.025336
19:35:42|0.025355
19:35:43|0.02534
19:35:45|0.02534
19:35:46|0.025332
19:35:47|0.025336
19:35:48|0.025336
19:35:49|0.025336
19:35:50|0.025342
19:35:51|0.025342
19:35:52|0.025376
19:35:53|0.025376
19:35:55|0.02537
19:35:56|0.02537
19:35:57|0.02537
19:35:58|0.02537
19:35:59|0.02537
19:35:59|0.02537
19:36:00|0.02537
19:36:02|0.025369
19:36:03|0.025369
19:36:04|0.025369
19:36:04|0.025369
19:36:06|0.025373
19:36:07|0.025373
19:36:08|0.025373
19:36:09|0.025364
19:36:11|0.025364
19:36:12|0.025364
19:36:13|0.025364
19:36:14|0.025349
19:36:15|0.025347
19:36:15|0.025347
19:36:16|0.025347
19:36:17|0.025347
19:36:18|0.025347
19:36:19|0.025347
19:36:21|0.025347
19:36:21|0.025333
19:36:22|0.025333
19:36:24|0.025329
19:36:25|0.025329
19:36:25|0.025329
19:36:26|0.025329
19:36:27|0.025329
19:36:28|0.025329
19:36:29|0.025329
19:36:31|0.025329
19:36:32|0.025346
19:36:32|0.025346
19:36:33|0.025346
19:36:35|0.025333
19:36:35|0.025333
19:36:36|0.025333
19:36:38|0.025336
19:36:39|0.025336
19:36:40|0.025337
19:36:40|0.025337
19:36:42|0.025337
19:36:42|0.025353
19:36:43|0.025353
19:36:44|0.025353
19:36:46|0.025345
19:36:47|0.025345
19:36:48|0.025345
19:36:49|0.025354
19:36:49|0.025365
19:36:50|0.025365
19:36:52|0.025365
19:36:53|0.025367
19:36:54|0.025367
19:36:55|0.025367
19:36:56|0.025367
19:36:57|0.025367
19:36:58|0.025367
19:36:59|0.025364
19:37:00|0.025357
19:37:01|0.025357
19:37:02|0.025357
19:37:03|0.025357
19:37:05|0.025357
19:37:05|0.025362
19:37:07|0.025362
19:37:08|0.025362
19:37:09|0.025355
19:37:10|0.025355
19:37:11|0.025333
19:37:12|0.025334
19:37:13|0.025339
19:37:14|0.025339
19:37:16|0.02534
19:37:16|0.025342
19:37:18|0.025342
19:37:19|0.025342
19:37:20|0.025335
19:37:20|0.025335
19:37:22|0.025337
19:37:23|0.02534
19:37:24|0.02534
19:37:24|0.02534
19:37:25|0.02534
19:37:26|0.02534
19:37:28|0.025341
19:37:28|0.02535
19:37:29|0.02535
19:37:30|0.02535
19:37:31|0.02535
19:37:32|0.02535
19:37:33|0.025342
19:37:35|0.025351
19:37:36|0.025351
19:37:36|0.025351
19:37:38|0.025344
19:37:39|0.025343
19:37:40|0.025338
19:37:41|0.025338
19:37:42|0.025342
19:37:43|0.025348
19:37:43|0.025348
19:37:45|0.025348
19:37:46|0.025348
19:37:47|0.025341
19:37:47|0.025344
19:37:49|0.025338
19:37:50|0.025338
19:37:51|0.025338
19:37:51|0.025338
19:37:53|0.025342
19:37:54|0.025342
19:37:55|0.025342
19:37:56|0.025342
19:37:57|0.025343
19:37:58|0.025343
19:37:59|0.025343
19:38:00|0.025334
19:38:01|0.025334
19:38:02|0.025334
19:38:03|0.025334
19:38:04|0.025334
19:38:05|0.025322
19:38:06|0.025322
19:38:08|0.025322
19:38:09|0.025322
19:38:10|0.025322
19:38:11|0.025322
19:38:12|0.025322
19:38:13|0.025322
19:38:14|0.025322
19:38:16|0.025318
19:38:17|0.025317
19:38:17|0.025322
19:38:19|0.025322
19:38:20|0.025322
19:38:20|0.025322
19:38:22|0.025322
19:38:22|0.025322
19:38:24|0.025318
19:38:24|0.025318
19:38:25|0.025318
19:38:27|0.025318
19:38:28|0.025318
19:38:29|0.025318
19:38:30|0.025318
19:38:31|0.025318
19:38:31|0.025318
19:38:33|0.025318
19:38:34|0.02532
19:38:35|0.02532
19:38:35|0.025326
19:38:37|0.025335
19:38:38|0.025335
19:38:39|0.025335
19:38:40|0.025346
19:38:41|0.025346
19:38:42|0.025346
19:38:43|0.02535
19:38:44|0.02535
19:38:45|0.025347
19:38:46|0.025347
19:38:47|0.025344
19:38:48|0.025337
19:38:49|0.025337
19:38:50|0.025337
19:38:51|0.025337
19:38:52|0.025337
19:38:53|0.025326
19:38:54|0.025326
19:38:55|0.025326
19:38:56|0.025326
19:38:57|0.025326
19:38:58|0.025326
19:38:59|0.025326
19:39:00|0.025326
19:39:02|0.025326
19:39:02|0.025316
19:39:03|0.025316
19:39:04|0.02531
19:39:05|0.02531
19:39:07|0.02531
19:39:07|0.02531
19:39:08|0.025312
19:39:10|0.025305
19:39:11|0.025306
19:39:12|0.025301
19:39:13|0.0253
19:39:14|0.025268
19:39:15|0.02527
19:39:16|0.025267
19:39:17|0.025267
19:39:18|0.025267
19:39:19|0.025275
19:39:20|0.025269
19:39:21|0.025271
19:39:22|0.025271
19:39:23|0.025266
19:39:24|0.025275
19:39:25|0.025274
19:39:26|0.025278
19:39:27|0.025277
19:39:28|0.025277
19:39:29|0.025277
19:39:30|0.025277
19:39:31|0.025272
19:39:32|0.025272
19:39:34|0.025275
19:39:34|0.025278
19:39:36|0.025278
19:39:37|0.025278
19:39:37|0.025278
19:39:39|0.025289
19:39:39|0.025289
19:39:40|0.025296
19:39:42|0.025296
19:39:43|0.025296
19:39:44|0.025296
19:39:45|0.025296
19:39:47|0.025296
19:39:47|0.025296
19:39:48|0.025296
19:39:49|0.025296
19:39:50|0.025296
19:39:52|0.02531
19:39:53|0.025301
19:39:54|0.025306
19:39:55|0.025309
19:39:55|0.025303
19:39:56|0.025303
19:39:58|0.025303
19:39:58|0.025303
19:39:59|0.025309
19:40:00|0.025309
19:40:01|0.025309
19:40:03|0.025311
19:40:03|0.025311
19:40:04|0.025311
19:40:06|0.025311
19:40:07|0.025311
19:40:07|0.025311
19:40:10|0.025311
19:40:11|0.025323
19:40:12|0.025323
19:40:13|0.025323
19:40:13|0.025323
19:40:15|0.025317
19:40:16|0.025317
19:40:17|0.025317
19:40:18|0.02533
19:40:18|0.025344
19:40:20|0.02534
19:40:21|0.025344
19:40:22|0.025344
19:40:23|0.025347
19:40:24|0.025347
19:40:25|0.025354
19:40:27|0.025359
19:40:27|0.025359
19:40:29|0.025359
19:40:30|0.02537
19:40:31|0.025376
19:40:32|0.02537
19:40:33|0.02537
19:40:34|0.025362
19:40:35|0.025364
19:40:36|0.025364
19:40:37|0.025364
19:40:39|0.025364
19:40:39|0.025364
19:40:40|0.025364
19:40:41|0.025367
19:40:43|0.025367
19:40:44|0.025367
19:40:45|0.025368
19:40:46|0.025368
19:40:46|0.025361
19:40:48|0.025369
19:40:49|0.025361
19:40:49|0.025361
19:40:51|0.025355
19:40:51|0.02535
19:40:53|0.02535
19:40:54|0.02535
19:40:55|0.02535
19:40:56|0.02535
19:40:56|0.025358
19:40:58|0.025358
19:40:59|0.025358
19:41:00|0.025358
19:41:01|0.025366
19:41:02|0.025366
19:41:03|0.025366
19:41:04|0.025358
19:41:05|0.025358
19:41:06|0.025358
19:41:06|0.025357
19:41:07|0.02536
19:41:08|0.025366
19:41:09|0.025366
19:41:11|0.025366
19:41:12|0.025366
19:41:13|0.025366
19:41:14|0.025366
19:41:15|0.025366
19:41:16|0.025366
19:41:17|0.025374
19:41:18|0.025374
19:41:19|0.025374
19:41:20|0.025374
19:41:21|0.025374
19:41:22|0.025374
19:41:23|0.025374
19:41:24|0.025366
19:41:25|0.025366
19:41:26|0.025366
19:41:27|0.025374
19:41:28|0.025374
19:41:29|0.025374
19:41:30|0.025374
19:41:31|0.025374
19:41:32|0.025374
19:41:34|0.025368
19:41:35|0.025368
19:41:36|0.02535
19:41:37|0.02535
19:41:38|0.02535
19:41:39|0.02535
19:41:40|0.025353
19:41:41|0.025353
19:41:42|0.025355
19:41:42|0.025355
19:41:44|0.025355
19:41:45|0.025355
19:41:46|0.02535
19:41:47|0.02535
19:41:48|0.02534
19:41:49|0.02534
19:41:51|0.02534
19:41:51|0.025323
19:41:52|0.025324
19:41:53|0.025324
19:41:54|0.025324
19:41:56|0.025324
19:41:56|0.025324
19:41:57|0.025324
19:41:59|0.025324
19:41:59|0.025324
19:42:00|0.025318
19:42:01|0.025318
19:42:02|0.025318
19:42:03|0.025318
19:42:04|0.025318
19:42:05|0.025318
19:42:06|0.025317
19:42:08|0.025317
19:42:09|0.025317
19:42:09|0.025317
19:42:11|0.025317
19:42:12|0.025317
19:42:12|0.025317
19:42:14|0.025322
19:42:15|0.025328
19:42:16|0.025328
19:42:17|0.025328
19:42:18|0.025328
19:42:19|0.025328
19:42:20|0.025328
19:42:21|0.025318
19:42:22|0.025318
19:42:23|0.025318
19:42:24|0.02532
19:42:25|0.025326
19:42:26|0.025326
19:42:27|0.025326
19:42:28|0.025326
19:42:30|0.025336
19:42:31|0.025336
19:42:31|0.025346
19:42:33|0.025346
19:42:33|0.025346
19:42:34|0.025346
19:42:36|0.025346
19:42:37|0.025337
19:42:38|0.025337
19:42:38|0.025337
19:42:40|0.025337
19:42:40|0.025337
19:42:42|0.025324
19:42:43|0.025324
19:42:44|0.025323
19:42:44|0.025323
19:42:46|0.025323
19:42:46|0.025323
19:42:48|0.025323
19:42:49|0.025323
19:42:50|0.025323
19:42:51|0.025323
19:42:52|0.025323
19:42:53|0.025323
19:42:54|0.025323
19:42:55|0.025323
19:42:56|0.025323
19:42:57|0.025323
19:42:58|0.025332
19:42:59|0.025332
19:43:00|0.025332
19:43:01|0.025337
19:43:02|0.025337
19:43:03|0.025337
19:43:04|0.025337
19:43:05|0.025337
19:43:06|0.02534
19:43:07|0.02534
19:43:08|0.02534
19:43:09|0.02534
19:43:10|0.02534
19:43:11|0.02534
19:43:13|0.02534
19:43:14|0.02534
19:43:14|0.02534
19:43:16|0.02534
19:43:17|0.02534
19:43:18|0.02535
19:43:19|0.025344
19:43:20|0.025344
19:43:21|0.025344
19:43:23|0.025344
19:43:24|0.025344
19:43:25|0.025344
19:43:25|0.025344
19:43:27|0.025344
19:43:27|0.025344
19:43:28|0.02535
19:43:30|0.02535
19:43:30|0.025357
19:43:31|0.025357
19:43:33|0.025357
19:43:34|0.025357
19:43:35|0.025357
19:43:36|0.025357
19:43:37|0.025357
19:43:38|0.025357
19:43:38|0.025357
19:43:40|0.025357
19:43:41|0.025357
19:43:42|0.025357
19:43:43|0.025353
19:43:44|0.025353
19:43:44|0.025353
19:43:45|0.025353
19:43:47|0.025351
19:43:48|0.02535
19:43:49|0.02535
19:43:49|0.02535
19:43:51|0.025334
19:43:52|0.025334
19:43:53|0.025334
19:43:53|0.025334
19:43:54|0.025339
19:43:57|0.025339
19:43:57|0.025339
19:43:58|0.025339
19:43:59|0.025339
19:44:00|0.025339
19:44:01|0.025339
19:44:03|0.025339
19:44:03|0.025339
19:44:04|0.025339
19:44:05|0.025339
19:44:06|0.025339
19:44:07|0.025339
19:44:09|0.025339
19:44:10|0.02535
19:44:10|0.02535
19:44:11|0.02535
19:44:13|0.02535
19:44:14|0.025343
19:44:14|0.025343
19:44:16|0.025343
19:44:16|0.025343
19:44:18|0.025343
19:44:19|0.025343
19:44:20|0.02535
19:44:21|0.02535
19:44:22|0.02535
19:44:23|0.02535
19:44:25|0.02535
19:44:26|0.02535
19:44:27|0.025362
19:44:27|0.025365
19:44:28|0.025365
19:44:29|0.025361
19:44:31|0.025361
19:44:31|0.025361
19:44:32|0.025361
19:44:33|0.025361
19:44:34|0.025358
19:44:35|0.025358
19:44:36|0.025358
19:44:37|0.025358
19:44:38|0.025358
19:44:39|0.025358
19:44:40|0.025348
19:44:41|0.025348
19:44:43|0.02535
19:44:44|0.02535
19:44:44|0.025357
19:44:45|0.025357
19:44:46|0.025357
19:44:48|0.025357
19:44:48|0.025356
19:44:49|0.02534
19:44:51|0.02534
19:44:51|0.02534
19:44:53|0.02534
19:44:53|0.02534
19:44:54|0.02534
19:44:55|0.025346
19:44:56|0.025349
19:44:57|0.025349
19:44:59|0.025349
19:44:59|0.025349
19:45:01|0.025344
19:45:02|0.025359
19:45:02|0.025359
19:45:05|0.025349
19:45:06|0.025349
19:45:07|0.025349
19:45:07|0.025349
19:45:09|0.025349
19:45:10|0.025349
19:45:11|0.025349
19:45:12|0.025345
19:45:14|0.025345
19:45:16|0.025345
19:45:16|0.025369
19:45:17|0.025369
19:45:18|0.025369
19:45:20|0.02537
19:45:21|0.02537
19:45:22|0.025377
19:45:23|0.025387
19:45:24|0.025387
19:45:25|0.025387
19:45:25|0.025387
19:45:27|0.025387
19:45:27|0.025387
19:45:29|0.025383
19:45:30|0.025383
19:45:31|0.025377
19:45:32|0.025377
19:45:34|0.025377
19:45:35|0.025377
19:45:36|0.025377
19:45:38|0.025377
19:45:39|0.025357
19:45:40|0.025357
19:45:40|0.025357
19:45:42|0.025357
19:45:43|0.025357
19:45:45|0.025372
19:45:46|0.025372
19:45:47|0.025372
19:45:48|0.025372
19:45:49|0.025346
19:45:50|0.025346
19:45:51|0.025346
19:45:52|0.025346
19:45:54|0.025346
19:45:54|0.02537
19:45:56|0.025388
19:45:57|0.025383
19:45:58|0.02539
19:45:59|0.02539
19:46:00|0.025396
19:46:01|0.025392
19:46:02|0.025394
19:46:03|0.025394
19:46:04|0.025379
19:46:05|0.025379
19:46:06|0.025379
19:46:07|0.025393
19:46:08|0.025397
19:46:10|0.025405
19:46:11|0.025402
19:46:12|0.025402
19:46:12|0.025402
19:46:13|0.025402
19:46:15|0.025396
19:46:16|0.025407
19:46:17|0.025407
19:46:17|0.025405
19:46:19|0.025408
19:46:20|0.025408
19:46:22|0.025408
19:46:22|0.025421
19:46:24|0.025418
19:46:24|0.025418
19:46:25|0.025418
19:46:26|0.025418
19:46:27|0.025418
19:46:28|0.025422
19:46:30|0.025427
19:46:30|0.025426
19:46:32|0.025426
19:46:33|0.025426
19:46:34|0.025427
19:46:35|0.025427
19:46:36|0.025427
19:46:38|0.025418
19:46:38|0.025418
19:46:40|0.025418
19:46:41|0.025418
19:46:42|0.025418
19:46:43|0.025418
19:46:43|0.025418
19:46:45|0.025418
19:46:46|0.025418
19:46:47|0.025403
19:46:48|0.025403
19:46:49|0.025403
19:46:50|0.025403
19:46:51|0.025403
19:46:52|0.025403
19:46:54|0.025403
19:46:55|0.025397
19:46:56|0.025397
19:46:57|0.025397
19:46:58|0.025394
19:46:59|0.025395
19:47:00|0.025395
19:47:01|0.025396
19:47:03|0.025396
19:47:04|0.025396
19:47:04|0.025396
19:47:06|0.025396
19:47:06|0.025396
19:47:08|0.025396
19:47:08|0.025396
19:47:09|0.025396
19:47:10|0.025396
19:47:11|0.025396
19:47:13|0.025396
19:47:13|0.025391
19:47:14|0.025391
19:47:15|0.025391
19:47:16|0.025391
19:47:18|0.025385
19:47:19|0.025385
19:47:20|0.025386
19:47:21|0.025386
19:47:21|0.025386
19:47:23|0.025386
19:47:23|0.025386
19:47:25|0.025386
19:47:25|0.025386
19:47:26|0.025386
19:47:27|0.025386
19:47:28|0.025386
19:47:29|0.025386
19:47:30|0.025386
19:47:31|0.025386
19:47:32|0.025386
19:47:34|0.025386
19:47:35|0.025386
19:47:36|0.025386
19:47:36|0.025392
19:47:38|0.025392
19:47:40|0.025392
19:47:40|0.025392
19:47:42|0.025392
19:47:43|0.025392
19:47:44|0.025392
19:47:45|0.02539
19:47:46|0.02539
19:47:47|0.02539
19:47:48|0.02539
19:47:49|0.025382
19:47:51|0.025382
19:47:51|0.025382
19:47:53|0.025382
19:47:54|0.025367
19:47:54|0.025367
19:47:56|0.025367
19:47:57|0.025364
19:47:58|0.025364
19:47:59|0.025353
19:48:00|0.025353
19:48:00|0.02536
19:48:02|0.025352
19:48:02|0.025353
19:48:03|0.025353
19:48:05|0.025352
19:48:06|0.025374
19:48:08|0.025374
19:48:09|0.025374
19:48:09|0.025374
19:48:10|0.025374
19:48:12|0.025374
19:48:13|0.025364
19:48:13|0.025359
19:48:15|0.025359
19:48:15|0.025359
19:48:17|0.025359
19:48:17|0.025352
19:48:18|0.025352
19:48:19|0.025355
19:48:21|0.025356
19:48:21|0.025345
19:48:22|0.025345
19:48:24|0.025347
19:48:24|0.025347
19:48:25|0.025354
19:48:27|0.025352
19:48:27|0.025352
19:48:28|0.025357
19:48:30|0.025357
19:48:30|0.025357
19:48:31|0.025357
19:48:33|0.025352
19:48:34|0.025342
19:48:34|0.025352
19:48:36|0.025347
19:48:36|0.025347
19:48:38|0.025352
19:48:39|0.025348
19:48:40|0.025351
19:48:41|0.025351
19:48:42|0.025353
19:48:43|0.02535
19:48:44|0.02535
19:48:45|0.025352
19:48:46|0.025352
19:48:47|0.025352
19:48:48|0.025352
19:48:50|0.025351
19:48:51|0.025348
19:48:52|0.025351
19:48:52|0.025347
19:48:53|0.025351
19:48:55|0.025351
19:48:56|0.025354
19:48:57|0.025353
19:48:58|0.025353
19:48:59|0.025353
19:48:59|0.025359
19:49:01|0.025359
19:49:02|0.025359
19:49:03|0.025359
19:49:04|0.025369
19:49:05|0.025369
19:49:06|0.025369
19:49:07|0.025358
19:49:08|0.025358
19:49:10|0.025367
19:49:10|0.025367
19:49:11|0.025367
19:49:12|0.025367
19:49:13|0.025367
19:49:14|0.025367
19:49:15|0.025367
19:49:17|0.025367
19:49:17|0.025367
19:49:18|0.025367
19:49:20|0.025367
19:49:20|0.025367
19:49:22|0.025367
19:49:23|0.025367
19:49:23|0.025367
19:49:25|0.025351
19:49:25|0.025351
19:49:27|0.025351
19:49:28|0.025351
19:49:29|0.025356
19:49:30|0.025356
19:49:31|0.025356
19:49:31|0.025366
19:49:32|0.025366
19:49:34|0.025361
19:49:34|0.025361
19:49:35|0.025361
19:49:38|0.025361
19:49:39|0.025372
19:49:40|0.025372
19:49:41|0.025366
19:49:43|0.025369
19:49:44|0.025369
19:49:45|0.025369
19:49:46|0.025369
19:49:47|0.025369
19:49:48|0.025364
19:49:49|0.025364
19:49:50|0.025364
19:49:51|0.025361
19:49:52|0.025361
19:49:53|0.025361
19:49:54|0.025361
19:49:55|0.025361
19:49:56|0.025361
19:49:57|0.025361
19:49:58|0.025361
19:49:59|0.025371
19:50:00|0.025371
19:50:01|0.025371
19:50:02|0.025366
19:50:04|0.025369
19:50:04|0.025369
19:50:06|0.025369
19:50:06|0.025379
19:50:07|0.025379
19:50:09|0.025379
19:50:10|0.025396
19:50:11|0.025396
19:50:11|0.025396
19:50:12|0.025381
19:50:13|0.025381
19:50:14|0.025381
19:50:15|0.025381
19:50:16|0.025381
19:50:17|0.025382
19:50:19|0.025382
19:50:21|0.025382
19:50:22|0.025392
19:50:22|0.025399
19:50:23|0.025399
19:50:25|0.025399
19:50:26|0.02539
19:50:27|0.02539
19:50:28|0.02539
19:50:29|0.02539
19:50:30|0.02539
19:50:32|0.02539
19:50:33|0.02539
19:50:33|0.02539
19:50:35|0.025419
19:50:36|0.025419
19:50:37|0.025419
19:50:38|0.025419
19:50:39|0.025419
19:50:40|0.025418
19:50:41|0.025418
19:50:42|0.025415
19:50:43|0.02541
19:50:44|0.02541
19:50:44|0.025416
19:50:46|0.025416
19:50:47|0.025416
19:50:48|0.02541
19:50:49|0.025411
19:50:50|0.025411
19:50:51|0.025411
19:50:52|0.025411
19:50:53|0.025411
19:50:54|0.025417
19:50:55|0.025417
19:50:56|0.025417
19:50:57|0.025417
19:50:58|0.025417
19:50:59|0.025417
19:51:00|0.025417
19:51:02|0.025417
19:51:02|0.025417
19:51:04|0.025417
19:51:05|0.025409
19:51:06|0.025409
19:51:07|0.025409
19:51:08|0.025409
19:51:09|0.025409
19:51:10|0.025409
19:51:11|0.025409
19:51:12|0.025409
19:51:13|0.025406
19:51:14|0.025406
19:51:15|0.025408
19:51:16|0.025408
19:51:17|0.025408
19:51:18|0.025415
19:51:19|0.02542
19:51:20|0.025429
19:51:21|0.025429
19:51:22|0.025429
19:51:23|0.025422
19:51:24|0.025422
19:51:26|0.025422
19:51:27|0.02541
19:51:27|0.025398
19:51:28|0.025398
19:51:29|0.025397
19:51:31|0.025395
19:51:32|0.025395
19:51:32|0.025395
19:51:33|0.025395
19:51:34|0.025395
19:51:35|0.025395
19:51:37|0.025395
19:51:38|0.025398
19:51:39|0.025398
19:51:39|0.025398
19:51:41|0.025398
19:51:41|0.025398
19:51:43|0.025398
19:51:43|0.025398
19:51:45|0.025398
19:51:46|0.025399
19:51:46|0.025399
19:51:47|0.025399
19:51:49|0.025419
19:51:49|0.025419
19:51:50|0.025419
19:51:51|0.025415
19:51:53|0.025415
19:51:54|0.025415
19:51:55|0.025414
19:51:56|0.025411
19:51:57|0.025409
19:51:58|0.025409
19:51:59|0.025409
19:52:00|0.025409
19:52:01|0.025409
19:52:02|0.025409
19:52:03|0.025408
19:52:04|0.025399
19:52:05|0.025398
19:52:06|0.025385
19:52:07|0.025385
19:52:08|0.025385
19:52:09|0.025385
19:52:10|0.025392
19:52:11|0.025392
19:52:13|0.025392
19:52:14|0.025378
19:52:14|0.025367
19:52:16|0.025367
19:52:16|0.025367
19:52:17|0.025365
19:52:18|0.025365
19:52:19|0.025378
19:52:21|0.025378
19:52:23|0.025378
19:52:24|0.025383
19:52:24|0.025383
19:52:25|0.025383
19:52:27|0.025383
19:52:28|0.025383
19:52:29|0.025383
19:52:29|0.025383
19:52:30|0.025384
19:52:32|0.025385
19:52:32|0.025385
19:52:33|0.025385
19:52:35|0.025385
19:52:35|0.025385
19:52:37|0.025385
19:52:37|0.025385
19:52:39|0.025385
19:52:39|0.025397
19:52:41|0.025397
19:52:41|0.025397
19:52:43|0.025397
19:52:44|0.025397
19:52:45|0.025389
19:52:46|0.025389
19:52:46|0.025389
19:52:47|0.025373
19:52:49|0.025373
19:52:49|0.025361
19:52:50|0.025361
19:52:51|0.025358
19:52:52|0.025363
19:52:53|0.025363
19:52:54|0.025363
19:52:55|0.025363
19:52:56|0.025363
19:52:58|0.025359
19:52:59|0.025359
19:53:00|0.025363
19:53:00|0.025363
19:53:02|0.025363
19:53:03|0.025363
19:53:04|0.025363
19:53:05|0.025345
19:53:05|0.025345
19:53:07|0.025345
19:53:08|0.025345
19:53:09|0.025347
19:53:10|0.025347
19:53:11|0.025347
19:53:12|0.02536
19:53:12|0.02536
19:53:13|0.02536
19:53:15|0.02536
19:53:16|0.02536
19:53:17|0.02536
19:53:18|0.02536
19:53:18|0.025358
19:53:20|0.025358
19:53:20|0.025358
19:53:21|0.025357
19:53:24|0.025356
19:53:24|0.025356
19:53:26|0.025356
19:53:27|0.025357
19:53:28|0.025357
19:53:29|0.025357
19:53:29|0.025357
19:53:30|0.025367
19:53:32|0.025367
19:53:34|0.025364
19:53:34|0.025365
19:53:35|0.025365
19:53:37|0.025366
19:53:38|0.025367
19:53:38|0.025367
19:53:40|0.025385
19:53:41|0.025385
19:53:41|0.02539
19:53:42|0.025383
19:53:44|0.025384
19:53:44|0.025384
19:53:45|0.025384
19:53:47|0.025381
19:53:47|0.025381
19:53:48|0.025381
19:53:49|0.025381
19:53:51|0.025381
19:53:51|0.025381
19:53:53|0.025381
19:53:54|0.025381
19:53:55|0.025381
19:53:56|0.025381
19:53:57|0.025372
19:53:58|0.025363
19:53:59|0.025363
19:54:00|0.025359
19:54:01|0.025359
19:54:02|0.025359
19:54:03|0.025365
19:54:04|0.025365
19:54:05|0.025365
19:54:06|0.025365
19:54:07|0.025358
19:54:08|0.025358
19:54:09|0.02537
19:54:10|0.02537
19:54:11|0.02537
19:54:12|0.02537
19:54:13|0.02537
19:54:14|0.02537
19:54:15|0.025387
19:54:16|0.025387
19:54:17|0.025387
19:54:18|0.025387
19:54:19|0.025386
19:54:20|0.025386
19:54:21|0.025386
19:54:23|0.025386
19:54:25|0.025384
19:54:26|0.025384
19:54:27|0.025383
19:54:28|0.025374
19:54:29|0.025374
19:54:30|0.025374
19:54:31|0.025374
19:54:32|0.025374
19:54:33|0.025374
19:54:35|0.025366
19:54:35|0.025366
19:54:36|0.025366
19:54:37|0.025366
19:54:38|0.02536
19:54:40|0.02536
19:54:41|0.02536
19:54:42|0.02536
19:54:42|0.02536
19:54:44|0.02536
19:54:45|0.025363
19:54:45|0.025364
19:54:47|0.025359
19:54:47|0.025359
19:54:48|0.025359
19:54:50|0.025359
19:54:51|0.025363
19:54:52|0.025363
19:54:52|0.025363
19:54:54|0.025375
19:54:54|0.025375
19:54:55|0.025375
19:54:56|0.025379
19:54:58|0.025379
19:54:59|0.025379
19:55:00|0.025379
19:55:00|0.025379
19:55:02|0.025379
19:55:03|0.025379
19:55:03|0.025379
19:55:05|0.025379
19:55:05|0.025379
19:55:07|0.025379
19:55:07|0.025379
19:55:08|0.025369
19:55:10|0.025369
19:55:11|0.025366
19:55:11|0.025359
19:55:13|0.025363
19:55:14|0.025363
19:55:15|0.025363
19:55:16|0.025363
19:55:17|0.025363
19:55:18|0.025363
19:55:19|0.025374
19:55:20|0.025374
19:55:21|0.025374
19:55:22|0.025375
19:55:22|0.025375
19:55:24|0.025375
19:55:25|0.02536
19:55:26|0.025359
19:55:28|0.025359
19:55:28|0.025359
19:55:29|0.025358
19:55:31|0.025358
19:55:32|0.025358
19:55:32|0.025358
19:55:33|0.025353
19:55:34|0.025361
19:55:36|0.025361
19:55:36|0.025361
19:55:37|0.025361
19:55:38|0.025361
19:55:39|0.025361
19:55:40|0.025361
19:55:42|0.025361
19:55:42|0.025361
19:55:43|0.025361
19:55:44|0.025361
19:55:46|0.025361
19:55:46|0.025354
19:55:48|0.025354
19:55:48|0.025354
19:55:50|0.02535
19:55:50|0.02535
19:55:52|0.02535
19:55:52|0.02535
19:55:53|0.02535
19:55:54|0.02535
19:55:55|0.02535
19:55:56|0.02535
19:55:57|0.02535
19:55:58|0.02535
19:55:59|0.02535
19:56:00|0.025353
19:56:01|0.025353
19:56:03|0.025353
19:56:04|0.025353
19:56:04|0.025353
19:56:05|0.025366
19:56:07|0.025366
19:56:07|0.025366
19:56:08|0.025366
19:56:09|0.025376
19:56:10|0.025376
19:56:12|0.025376
19:56:12|0.025376
19:56:14|0.025376
19:56:15|0.025376
19:56:16|0.025376
19:56:17|0.025397
19:56:17|0.025397
19:56:18|0.025397
19:56:19|0.025397
19:56:20|0.025396
19:56:22|0.025396
19:56:22|0.025396
19:56:24|0.025396
19:56:24|0.025393
19:56:26|0.025393
19:56:28|0.025393
19:56:29|0.025393
19:56:29|0.025393
19:56:31|0.025393
19:56:32|0.025393
19:56:33|0.025386
19:56:35|0.025382
19:56:35|0.025377
19:56:36|0.025377
19:56:37|0.025373
19:56:39|0.025373
19:56:40|0.025373
19:56:40|0.025373
19:56:41|0.025373
19:56:43|0.025379
19:56:43|0.025379
19:56:44|0.025379
19:56:46|0.025379
19:56:47|0.025379
19:56:48|0.025354
19:56:48|0.025354
19:56:49|0.025354
19:56:51|0.025354
19:56:52|0.025354
19:56:52|0.025354
19:56:53|0.025354
19:56:54|0.025354
19:56:56|0.025354
19:56:57|0.025354
19:56:58|0.025354
19:56:59|0.025354
19:56:59|0.025354
19:57:00|0.025354
19:57:02|0.025347
19:57:03|0.025347
19:57:03|0.025344
19:57:05|0.025356
19:57:05|0.025367
19:57:06|0.025367
19:57:07|0.025367
19:57:09|0.025367
19:57:09|0.025367
19:57:10|0.025365
19:57:11|0.02536
19:57:13|0.025359
19:57:13|0.025354
19:57:14|0.025354
19:57:15|0.025354
19:57:16|0.025354
19:57:17|0.025354
19:57:18|0.025354
19:57:19|0.025354
19:57:20|0.025354
19:57:22|0.025354
19:57:23|0.025354
19:57:23|0.025354
19:57:24|0.02537
19:57:26|0.02537
19:57:27|0.02537
19:57:28|0.02537
19:57:29|0.02537
19:57:30|0.025388
19:57:31|0.025388
19:57:33|0.02537
19:57:34|0.02537
19:57:35|0.02537
19:57:36|0.02537
19:57:37|0.02537
19:57:38|0.02537
19:57:39|0.02537
19:57:39|0.025372
19:57:41|0.025372
19:57:42|0.025379
19:57:43|0.025376
19:57:44|0.025378
19:57:45|0.025378
19:57:46|0.025378
19:57:46|0.025378
19:57:47|0.025373
19:57:49|0.025373
19:57:50|0.025373
19:57:51|0.025373
19:57:52|0.025373
19:57:53|0.025373
19:57:54|0.025373
19:57:55|0.025373
19:57:56|0.025373
19:57:57|0.025365
19:57:58|0.025365
19:57:59|0.025365
19:58:00|0.025365
19:58:01|0.025365
19:58:02|0.025365
19:58:03|0.025365
19:58:04|0.02536
19:58:05|0.02536
19:58:06|0.025357
19:58:07|0.025361
19:58:08|0.025361
19:58:09|0.025361
19:58:10|0.02536
19:58:11|0.02536
19:58:12|0.02536
19:58:13|0.02536
19:58:14|0.02536
19:58:15|0.02536
19:58:16|0.025369
19:58:17|0.025369
19:58:18|0.025369
19:58:19|0.025369
19:58:20|0.025369
19:58:21|0.025369
19:58:22|0.025369
19:58:23|0.025369
19:58:24|0.025369
19:58:25|0.025369
19:58:26|0.02538
19:58:28|0.02538
19:58:28|0.02538
19:58:29|0.025375
19:58:31|0.025381
19:58:31|0.025381
19:58:33|0.025381
19:58:34|0.025381
19:58:34|0.025375
19:58:36|0.025375
19:58:37|0.025372
19:58:38|0.025372
19:58:39|0.025372
19:58:40|0.025372
19:58:41|0.025372
19:58:42|0.025372
19:58:43|0.025372
19:58:44|0.025372
19:58:45|0.025372
19:58:47|0.025372
19:58:47|0.025372
19:58:49|0.025372
19:58:50|0.025372
19:58:50|0.025372
19:58:52|0.025372
19:58:53|0.025372
19:58:53|0.025372
19:58:54|0.025385
19:58:56|0.025385
19:58:56|0.025375
19:58:57|0.025375
19:58:59|0.025375
19:58:59|0.025375
19:59:00|0.025375
19:59:02|0.025375
19:59:02|0.025375
19:59:03|0.025375
19:59:04|0.025375
19:59:06|0.025375
19:59:07|0.025375
19:59:08|0.025375
19:59:08|0.025375
19:59:09|0.025375
19:59:10|0.025375
19:59:12|0.025375
19:59:13|0.025375
19:59:14|0.025386
19:59:14|0.025386
19:59:15|0.025386
19:59:17|0.025386
19:59:18|0.025386
19:59:19|0.025386
19:59:20|0.025386
19:59:21|0.025386
19:59:22|0.025386
19:59:23|0.025386
19:59:24|0.025394
19:59:24|0.025394
19:59:26|0.025394
19:59:26|0.025394
19:59:28|0.025394
19:59:29|0.025394
19:59:31|0.025394
19:59:32|0.025394
19:59:34|0.025394
19:59:35|0.025394
19:59:36|0.025394
19:59:37|0.025394
19:59:37|0.025379
19:59:38|0.025379
19:59:40|0.025379
19:59:40|0.025379
19:59:42|0.025379
19:59:42|0.025379
19:59:44|0.025379
19:59:44|0.025379
19:59:46|0.025378
19:59:47|0.025378
19:59:48|0.025378
19:59:48|0.025378
19:59:50|0.025378
19:59:51|0.025378
19:59:51|0.025378
19:59:53|0.025378
19:59:54|0.025378
19:59:55|0.025378
19:59:55|0.025383
19:59:57|0.025383
19:59:58|0.025379
19:59:59|0.025379
20:00:01|0.025379
20:00:01|0.025379
20:00:02|0.025379
20:00:03|0.025379
20:00:04|0.025379
20:00:05|0.025365
20:00:06|0.025365
20:00:08|0.025374
20:00:09|0.02539
20:00:09|0.02539
20:00:11|0.02539
20:00:13|0.025386
20:00:14|0.0254
20:00:14|0.0254
20:00:16|0.025391
20:00:17|0.025391
20:00:17|0.025391
20:00:18|0.025391
20:00:19|0.025391
20:00:20|0.025391
20:00:21|0.025391
20:00:22|0.025388
20:00:23|0.025388
20:00:25|0.025394
20:00:25|0.025394
20:00:26|0.025394
20:00:27|0.025394
20:00:30|0.025394
20:00:30|0.025394
20:00:32|0.025394
20:00:33|0.025394
20:00:33|0.025394
20:00:36|0.025394
20:00:37|0.025397
20:00:37|0.025397
20:00:40|0.025397
20:00:41|0.025397
20:00:42|0.025397
20:00:43|0.025397
20:00:44|0.025395
20:00:45|0.025395
20:00:46|0.025393
20:00:47|0.0254
20:00:48|0.025406
20:00:49|0.025406
20:00:50|0.025406
20:00:51|0.025425
20:00:52|0.025425
20:00:53|0.025425
20:00:54|0.025429
20:00:55|0.025429
20:00:57|0.025452
20:00:58|0.025453
20:01:00|0.025459
20:01:01|0.025459
20:01:02|0.025459
20:01:03|0.02546
20:01:03|0.02548
20:01:06|0.025474
20:01:06|0.025474
20:01:08|0.025467
20:01:09|0.025467
20:01:11|0.025458
20:01:11|0.025451
20:01:12|0.025451
20:01:14|0.025451
20:01:14|0.025451
20:01:15|0.025444
20:01:17|0.025457
20:01:18|0.025462
20:01:19|0.025458
20:01:19|0.025458
20:01:20|0.025459
20:01:22|0.025459
20:01:23|0.025459
20:01:24|0.025459
20:01:24|0.025444
20:01:25|0.025444
20:01:26|0.025439
20:01:28|0.025439
20:01:28|0.025447
20:01:29|0.025435
20:01:31|0.025433
20:01:32|0.025421
20:01:32|0.025421
20:01:34|0.02541
20:01:35|0.025429
20:01:36|0.02543
20:01:37|0.025434
20:01:38|0.025434
20:01:39|0.025423
20:01:40|0.025436
20:01:41|0.025436
20:01:42|0.025436
20:01:43|0.025436
20:01:44|0.025436
20:01:45|0.025436
20:01:46|0.025435
20:01:47|0.025435
20:01:49|0.025435
20:01:50|0.025435
20:01:51|0.025435
20:01:51|0.025412
20:01:53|0.025403
20:01:54|0.025403
20:01:55|0.025403
20:01:55|0.025403
20:01:57|0.025412
20:01:58|0.025412
20:01:59|0.025426
20:02:00|0.025426
20:02:01|0.025418
20:02:02|0.025406
20:02:03|0.025406
20:02:05|0.025406
20:02:06|0.025406
20:02:06|0.025406
20:02:07|0.025406
20:02:09|0.025406
20:02:10|0.025406
20:02:10|0.025415
20:02:11|0.025415
20:02:12|0.025415
20:02:13|0.025391
20:02:15|0.025391
20:02:16|0.025391
20:02:17|0.0254
20:02:17|0.0254
20:02:19|0.025414
20:02:19|0.025414
20:02:21|0.025414
20:02:22|0.025414
20:02:22|0.025414
20:02:24|0.025414
20:02:26|0.025416
20:02:27|0.025411
20:02:27|0.025411
20:02:29|0.025397
20:02:29|0.025387
20:02:31|0.025387
20:02:33|0.025387
20:02:33|0.025396
20:02:34|0.02539
20:02:36|0.02539
20:02:37|0.025404
20:02:38|0.025408
20:02:39|0.025408
20:02:40|0.025403
20:02:41|0.025403
20:02:42|0.025403
20:02:43|0.025403
20:02:44|0.025403
20:02:45|0.025403
20:02:46|0.025403
20:02:47|0.025394
20:02:48|0.025391
20:02:49|0.025391
20:02:50|0.025391
20:02:51|0.025385
20:02:52|0.025387
20:02:53|0.025387
20:02:54|0.025387
20:02:55|0.02537
20:02:56|0.02537
20:02:57|0.02537
20:02:58|0.02537
20:03:00|0.025376
20:03:01|0.025373
20:03:02|0.025373
20:03:03|0.025373
20:03:04|0.025373
20:03:05|0.025391
20:03:06|0.025397
20:03:07|0.025397
20:03:08|0.025397
20:03:09|0.025397
20:03:10|0.025412
20:03:11|0.025412
20:03:12|0.025412
20:03:13|0.025412
20:03:14|0.0254
20:03:15|0.025395
20:03:16|0.025395
20:03:17|0.025378
20:03:18|0.025378
20:03:19|0.025378
20:03:20|0.025378
20:03:21|0.025378
20:03:22|0.025378
20:03:23|0.025382
20:03:24|0.025386
20:03:25|0.025386
20:03:26|0.025416
20:03:28|0.025415
20:03:28|0.025415
20:03:30|0.025427
20:03:31|0.025427
20:03:32|0.025411
20:03:33|0.025411
20:03:34|0.025411
20:03:35|0.025423
20:03:36|0.025423
20:03:37|0.025423
20:03:38|0.025423
20:03:38|0.025423
20:03:39|0.025423
20:03:42|0.025438
20:03:42|0.025438
20:03:44|0.025438
20:03:45|0.025438
20:03:46|0.025444
20:03:47|0.025444
20:03:48|0.025444
20:03:49|0.025444
20:03:50|0.025444
20:03:51|0.025467
20:03:52|0.025471
20:03:52|0.025471
20:03:54|0.025471
20:03:55|0.025471
20:03:56|0.025481
20:03:57|0.025481
20:03:57|0.025481
20:03:59|0.025479
20:04:00|0.025479
20:04:01|0.025479
20:04:02|0.025479
20:04:02|0.025479
20:04:03|0.025479
20:04:05|0.025479
20:04:06|0.025473
20:04:07|0.025472
20:04:08|0.025472
20:04:09|0.025472
20:04:10|0.025472
20:04:11|0.025472
20:04:12|0.025474
20:04:14|0.025474
20:04:15|0.025474
20:04:16|0.025474
20:04:17|0.025472
20:04:18|0.025472
20:04:19|0.025469
20:04:19|0.025478
20:04:21|0.025478
20:04:22|0.025478
20:04:22|0.025478
20:04:23|0.025476
20:04:24|0.025476
20:04:26|0.025464
20:04:27|0.025464
20:04:28|0.025459
20:04:29|0.025455
20:04:30|0.025455
20:04:31|0.025455
20:04:32|0.025445
20:04:33|0.025431
20:04:34|0.025431
20:04:35|0.025424
20:04:36|0.025424
20:04:37|0.025424
20:04:38|0.025424
20:04:39|0.025424
20:04:40|0.025452
20:04:41|0.025452
20:04:42|0.025452
20:04:44|0.02544
20:04:45|0.02543
20:04:46|0.02543
20:04:47|0.02543
20:04:48|0.02543
20:04:49|0.02543
20:04:50|0.02543
20:04:51|0.02543
20:04:52|0.02543
20:04:54|0.02543
20:04:55|0.02543
20:04:56|0.02543
20:04:57|0.02543
20:04:57|0.02543
20:04:58|0.025451
20:05:00|0.02544
20:05:01|0.02544
20:05:01|0.02544
20:05:02|0.025445
20:05:04|0.025445
20:05:04|0.025445
20:05:06|0.025445
20:05:07|0.025455
20:05:07|0.025455
20:05:09|0.025455
20:05:10|0.025455
20:05:11|0.025455
20:05:12|0.02547
20:05:13|0.02547
20:05:14|0.025474
20:05:15|0.025482
20:05:16|0.025482
20:05:17|0.025483
20:05:18|0.025483
20:05:19|0.025488
20:05:20|0.025484
20:05:21|0.025489
20:05:22|0.025489
20:05:23|0.02549
20:05:24|0.025509
20:05:25|0.025507
20:05:26|0.025507
20:05:27|0.025507
20:05:28|0.025507
20:05:29|0.025507
20:05:30|0.025503
20:05:31|0.025503
20:05:32|0.025503
20:05:33|0.025485
20:05:34|0.025485
20:05:35|0.025485
20:05:36|0.025479
20:05:37|0.025479
20:05:38|0.025479
20:05:39|0.025479
20:05:40|0.025488
20:05:41|0.025488
20:05:43|0.025488
20:05:44|0.025477
20:05:46|0.025478
20:05:47|0.025478
20:05:48|0.025478
20:05:49|0.025478
20:05:50|0.025478
20:05:51|0.025478
20:05:52|0.025478
20:05:52|0.025478
20:05:54|0.025478
20:05:55|0.025478
20:05:56|0.025487
20:05:57|0.025487
20:05:58|0.025487
20:05:59|0.025487
20:06:00|0.025487
20:06:02|0.025487
20:06:02|0.025487
20:06:03|0.025487
20:06:05|0.025487
20:06:06|0.025487
20:06:07|0.025487
20:06:08|0.025497
20:06:09|0.025505
20:06:10|0.025505
20:06:11|0.025504
20:06:13|0.025504
20:06:14|0.025509
20:06:14|0.025509
20:06:15|0.025509
20:06:16|0.025504
20:06:18|0.025504
20:06:19|0.025504
20:06:19|0.025504
20:06:20|0.025504
20:06:22|0.025504
20:06:23|0.025504
20:06:24|0.025504
20:06:25|0.025504
20:06:26|0.025506
20:06:27|0.025501
20:06:28|0.025501
20:06:29|0.025501
20:06:30|0.025501
20:06:31|0.025501
20:06:32|0.025501
20:06:33|0.025501
20:06:34|0.025501
20:06:35|0.025511
20:06:36|0.025511
20:06:37|0.02551
20:06:38|0.02551
20:06:39|0.02551
20:06:40|0.02551
20:06:41|0.02551
20:06:42|0.02551
20:06:43|0.025502
20:06:44|0.025502
20:06:45|0.025502
20:06:47|0.025502
20:06:48|0.025502
20:06:48|0.025502
20:06:50|0.025502
20:06:51|0.0255
20:06:52|0.0255
20:06:53|0.0255
20:06:55|0.025502
20:06:56|0.025502
20:06:57|0.025502
20:06:57|0.025512
20:06:59|0.025512
20:06:59|0.025512
20:07:00|0.025512
20:07:02|0.025512
20:07:04|0.025512
20:07:04|0.025512
20:07:06|0.025509
20:07:07|0.025509
20:07:08|0.025509
20:07:09|0.025513
20:07:09|0.025513
20:07:11|0.025513
20:07:12|0.025513
20:07:13|0.025513
20:07:13|0.025513
20:07:15|0.025513
20:07:16|0.025506
20:07:17|0.025506
20:07:17|0.025506
20:07:19|0.025506
20:07:20|0.025506
20:07:20|0.025506
20:07:22|0.025506
20:07:22|0.0255
20:07:24|0.025507
20:07:25|0.025507
20:07:26|0.025509
20:07:27|0.025509
20:07:28|0.025509
20:07:29|0.025509
20:07:30|0.025506
20:07:32|0.025495
20:07:32|0.025495
20:07:33|0.025495
20:07:35|0.025495
20:07:36|0.025501
20:07:37|0.025501
20:07:38|0.025501
20:07:39|0.025501
20:07:40|0.025501
20:07:41|0.025501
20:07:42|0.025501
20:07:44|0.025501
20:07:45|0.025501
20:07:46|0.025502
20:07:47|0.025502
20:07:49|0.025502
20:07:50|0.025502
20:07:51|0.025502
20:07:52|0.025502
20:07:52|0.025505
20:07:54|0.025501
20:07:55|0.025501
20:07:55|0.025501
20:07:56|0.025501
20:07:57|0.025502
20:07:59|0.025502
20:08:00|0.025502
20:08:01|0.025502
20:08:02|0.025502
20:08:03|0.025502
20:08:04|0.025502
20:08:05|0.025512
20:08:06|0.025512
20:08:08|0.025512
20:08:09|0.025512
20:08:09|0.025506
20:08:11|0.025506
20:08:11|0.025506
20:08:13|0.025506
20:08:14|0.025506
20:08:14|0.025506
20:08:16|0.025506
20:08:17|0.025506
20:08:18|0.025506
20:08:19|0.025509
20:08:19|0.025524
20:08:20|0.02552
20:08:21|0.025519
20:08:22|0.025519
20:08:23|0.025519
20:08:24|0.025519
20:08:25|0.025524
20:08:26|0.025523
20:08:27|0.025523
20:08:29|0.025523
20:08:30|0.025525
20:08:31|0.025518
20:08:32|0.025518
20:08:32|0.025518
20:08:34|0.025518
20:08:34|0.025518
20:08:35|0.025518
20:08:36|0.025518
20:08:38|0.025514
20:08:39|0.025514
20:08:40|0.025504
20:08:41|0.025504
20:08:41|0.025498
20:08:42|0.025498
20:08:44|0.025488
20:08:45|0.025477
20:08:46|0.025477
20:08:48|0.025484
20:08:48|0.025493
20:08:50|0.025483
20:08:51|0.025483
20:08:51|0.025483
20:08:52|0.025483
20:08:53|0.025483
20:08:55|0.025483
20:08:56|0.025483
20:08:57|0.025488
20:08:58|0.025488
20:08:58|0.025488
20:09:00|0.025496
20:09:01|0.025491
20:09:01|0.025491
20:09:03|0.025491
20:09:04|0.025491
20:09:05|0.025491
20:09:06|0.025501
20:09:07|0.025501
20:09:08|0.025501
20:09:09|0.025501
20:09:10|0.025502
20:09:11|0.025508
20:09:12|0.025508
20:09:13|0.025508
20:09:14|0.025508
20:09:15|0.025508
20:09:16|0.025507
20:09:17|0.025507
20:09:18|0.025507
20:09:19|0.0255
20:09:20|0.025501
20:09:21|0.025501
20:09:22|0.025501
20:09:23|0.025501
20:09:24|0.025501
20:09:25|0.025501
20:09:26|0.025501
20:09:27|0.025501
20:09:28|0.025502
20:09:29|0.025508
20:09:30|0.025508
20:09:31|0.025508
20:09:33|0.025515
20:09:33|0.025515
20:09:34|0.025515
20:09:36|0.025515
20:09:37|0.025514
20:09:38|0.025514
20:09:38|0.025514
20:09:39|0.025517
20:09:41|0.025517
20:09:41|0.025516
20:09:43|0.025516
20:09:43|0.025516
20:09:44|0.02551
20:09:46|0.02551
20:09:47|0.02551
20:09:49|0.02551
20:09:50|0.02551
20:09:51|0.02551
20:09:52|0.02551
20:09:52|0.025508
20:09:54|0.025508
20:09:55|0.025508
20:09:56|0.025508
20:09:57|0.025508
20:09:59|0.025508
20:09:59|0.025508
20:10:00|0.025505
20:10:02|0.025508
20:10:02|0.02551
20:10:04|0.025508
20:10:04|0.025506
20:10:06|0.025506
20:10:07|0.025506
20:10:08|0.025506
20:10:09|0.025506
20:10:10|0.025506
20:10:11|0.025506
20:10:12|0.025506
20:10:13|0.025508
20:10:14|0.025514
20:10:15|0.025516
20:10:16|0.025516
20:10:17|0.025516
20:10:18|0.025516
20:10:19|0.025516
20:10:20|0.025516
20:10:21|0.02551
20:10:22|0.02551
20:10:23|0.02551
20:10:24|0.02551
20:10:25|0.02551
20:10:26|0.025506
20:10:27|0.025505
20:10:28|0.0255
20:10:29|0.0255
20:10:30|0.0255
20:10:31|0.0255
20:10:32|0.0255
20:10:33|0.0255
20:10:34|0.0255
20:10:35|0.0255
20:10:36|0.0255
20:10:37|0.025504
20:10:39|0.025504
20:10:40|0.025504
20:10:41|0.02551
20:10:42|0.025512
20:10:43|0.025512
20:10:44|0.025512
20:10:45|0.025514
20:10:46|0.025514
20:10:47|0.025517
20:10:48|0.025522
20:10:50|0.025528
20:10:50|0.025528
20:10:51|0.025536
20:10:52|0.025539
20:10:53|0.025539
20:10:55|0.025539
20:10:55|0.025531
20:10:57|0.025531
20:10:57|0.025531
20:10:58|0.025531
20:10:59|0.025538
20:11:01|0.025537
20:11:01|0.025537
20:11:02|0.025537
20:11:03|0.025537
20:11:04|0.025537
20:11:05|0.025537
20:11:06|0.025537
20:11:07|0.025537
20:11:08|0.025537
20:11:10|0.025537
20:11:11|0.025537
20:11:12|0.025542
20:11:13|0.025545
20:11:13|0.025545
20:11:14|0.025546
20:11:15|0.025538
20:11:16|0.025538
20:11:17|0.025538
20:11:18|0.025538
20:11:19|0.025539
20:11:20|0.025539
20:11:21|0.025544
20:11:22|0.025544
20:11:23|0.025544
20:11:24|0.025544
20:11:26|0.025539
20:11:26|0.025539
20:11:27|0.025543
20:11:28|0.025543
20:11:29|0.025543
20:11:30|0.025548
20:11:31|0.025548
20:11:33|0.025548
20:11:34|0.025548
20:11:35|0.025548
20:11:36|0.025548
20:11:37|0.025548
20:11:38|0.025548
20:11:40|0.025548
20:11:40|0.025548
20:11:41|0.025548
20:11:42|0.025548
20:11:44|0.025548
20:11:45|0.025548
20:11:46|0.025546
20:11:47|0.025546
20:11:48|0.025547
20:11:48|0.025547
20:11:50|0.025547
20:11:51|0.025547
20:11:52|0.025547
20:11:53|0.025553
20:11:54|0.025553
20:11:54|0.025552
20:11:55|0.025552
20:11:57|0.025556
20:11:58|0.025546
20:11:59|0.025546
20:12:00|0.025546
20:12:01|0.025553
20:12:02|0.025553
20:12:02|0.025553
20:12:04|0.025553
20:12:05|0.025553
20:12:05|0.025553
20:12:06|0.025553
20:12:08|0.025544
20:12:09|0.025544
20:12:10|0.025544
20:12:11|0.025544
20:12:12|0.025544
20:12:13|0.025544
20:12:14|0.025544
20:12:15|0.025544
20:12:16|0.025529
20:12:17|0.025526
20:12:18|0.02554
20:12:19|0.02554
20:12:20|0.025523
20:12:21|0.02552
20:12:22|0.02552
20:12:23|0.02552
20:12:24|0.02552
20:12:25|0.025515
20:12:26|0.025515
20:12:27|0.025515
20:12:28|0.025518
20:12:29|0.025518
20:12:30|0.025522
20:12:32|0.025515
20:12:32|0.025515
20:12:34|0.025515
20:12:35|0.025515
20:12:36|0.025515
20:12:38|0.02552
20:12:39|0.025521
20:12:40|0.025521
20:12:41|0.025551
20:12:42|0.025551
20:12:42|0.025551
20:12:44|0.025539
20:12:45|0.025539
20:12:45|0.025546
20:12:47|0.025546
20:12:48|0.025546
20:12:48|0.025546
20:12:50|0.025553
20:12:51|0.025558
20:12:52|0.025558
20:12:53|0.025554
20:12:54|0.02556
20:12:55|0.02556
20:12:56|0.02556
20:12:57|0.02556
20:12:58|0.02556
20:12:59|0.02556
20:13:00|0.02556
20:13:01|0.02556
20:13:02|0.025567
20:13:03|0.025566
20:13:04|0.025571
20:13:05|0.025571
20:13:06|0.025571
20:13:07|0.025573
20:13:08|0.025583
20:13:09|0.025586
20:13:10|0.025595
20:13:11|0.025604
20:13:12|0.025602
20:13:14|0.025607
20:13:15|0.025607
20:13:16|0.025607
20:13:16|0.02561
20:13:17|0.025616
20:13:18|0.025616
20:13:19|0.025614
20:13:20|0.025614
20:13:21|0.025626
20:13:22|0.02562
20:13:23|0.025627
20:13:24|0.025628
20:13:25|0.025628
20:13:26|0.025634
20:13:27|0.025632
20:13:28|0.025631
20:13:29|0.02562
20:13:30|0.025622
20:13:31|0.025622
20:13:32|0.025629
20:13:33|0.025627
20:13:35|0.025638
20:13:37|0.025631
20:13:37|0.025631
20:13:38|0.025631
20:13:40|0.02563
20:13:40|0.02563
20:13:41|0.02563
20:13:42|0.02563
20:13:43|0.02563
20:13:45|0.02563
20:13:46|0.025628
20:13:47|0.025639
20:13:49|0.025638
20:13:50|0.025638
20:13:51|0.025638
20:13:52|0.02564
20:13:53|0.02564
20:13:53|0.025639
20:13:54|0.025629
20:13:56|0.025628
20:13:57|0.025628
20:13:58|0.025628
20:13:59|0.025628
20:14:00|0.025625
20:14:01|0.025625
20:14:02|0.025625
20:14:04|0.025632
20:14:05|0.025634
20:14:06|0.025634
20:14:07|0.025634
20:14:07|0.025634
20:14:08|0.025634
20:14:10|0.025634
20:14:10|0.025634
20:14:12|0.025634
20:14:12|0.02562
20:14:13|0.025621
20:14:15|0.02562
20:14:15|0.02562
20:14:17|0.02562
20:14:18|0.02562
20:14:19|0.025622
20:14:19|0.025622
20:14:20|0.025622
20:14:22|0.025622
20:14:23|0.025622
20:14:24|0.025622
20:14:24|0.025622
20:14:26|0.025616
20:14:26|0.025616
20:14:28|0.025616
20:14:28|0.025616
20:14:30|0.025609
20:14:31|0.025609
20:14:32|0.025602
20:14:33|0.025602
20:14:34|0.025602
20:14:35|0.025596
20:14:37|0.025596
20:14:38|0.025596
20:14:40|0.025596
20:14:41|0.025596
20:14:41|0.025596
20:14:43|0.025596
20:14:44|0.025597
20:14:44|0.025597
20:14:46|0.025597
20:14:47|0.02559
20:14:48|0.025597
20:14:49|0.025597
20:14:49|0.025623
20:14:50|0.025614
20:14:52|0.025614
20:14:52|0.025614
20:14:53|0.025614
20:14:55|0.025614
20:14:55|0.025621
20:14:56|0.025621
20:14:58|0.025621
20:14:58|0.025621
20:15:00|0.025621
20:15:01|0.025621
20:15:02|0.025621
20:15:03|0.025621
20:15:04|0.025621
20:15:05|0.025621
20:15:06|0.02563
20:15:07|0.02563
20:15:08|0.02563
20:15:09|0.02563
20:15:09|0.025637
20:15:11|0.025637
20:15:12|0.025632
20:15:13|0.025632
20:15:14|0.025632
20:15:14|0.025632
20:15:16|0.025632
20:15:17|0.025641
20:15:18|0.025647
20:15:20|0.025647
20:15:20|0.025647
20:15:21|0.025625
20:15:22|0.025625
20:15:23|0.025625
20:15:25|0.025625
20:15:26|0.025626
20:15:26|0.025626
20:15:27|0.025634
20:15:28|0.025634
20:15:29|0.025634
20:15:30|0.025638
20:15:31|0.025638
20:15:32|0.025638
20:15:33|0.025638
20:15:35|0.025638
20:15:36|0.025638
20:15:36|0.025654
20:15:37|0.025648
20:15:39|0.025648
20:15:40|0.025648
20:15:41|0.025643
20:15:42|0.025643
20:15:43|0.025643
20:15:44|0.025643
20:15:45|0.025643
20:15:46|0.025643
20:15:47|0.025632
20:15:49|0.025632
20:15:49|0.025632
20:15:50|0.025627
20:15:52|0.025607
20:15:52|0.025607
20:15:53|0.025607
20:15:55|0.025607
20:15:56|0.025607
20:15:57|0.025607
20:15:57|0.025607
20:15:58|0.025607
20:15:59|0.025611
20:16:00|0.025611
20:16:01|0.025611
20:16:02|0.025611
20:16:03|0.025611
20:16:04|0.025611
20:16:05|0.025611
20:16:07|0.025611
20:16:07|0.025611
20:16:09|0.025611
20:16:09|0.025627
20:16:10|0.025627
20:16:12|0.025629
20:16:13|0.025629
20:16:13|0.025629
20:16:14|0.025629
20:16:16|0.025627
20:16:16|0.025627
20:16:18|0.025632
20:16:18|0.025632
20:16:19|0.025626
20:16:21|0.025626
20:16:21|0.025624
20:16:23|0.025627
20:16:23|0.025602
20:16:25|0.025602
20:16:26|0.025605
20:16:26|0.025605
20:16:27|0.025605
20:16:28|0.025611
20:16:29|0.025611
20:16:30|0.025611
20:16:31|0.025611
20:16:32|0.025631
20:16:33|0.025631
20:16:34|0.025624
20:16:35|0.025609
20:16:36|0.025609
20:16:37|0.025609
20:16:39|0.025609
20:16:41|0.025615
20:16:41|0.025615
20:16:42|0.025607
20:16:44|0.025608
20:16:45|0.025608
20:16:45|0.025608
20:16:46|0.025615
20:16:47|0.025615
20:16:48|0.02562
20:16:49|0.02562
20:16:51|0.02562
20:16:52|0.025616
20:16:53|0.025616
20:16:53|0.025616
20:16:55|0.025615
20:16:55|0.025615
20:16:56|0.02562
20:16:58|0.02562
20:16:59|0.02562
20:17:00|0.02562
20:17:00|0.025621
20:17:01|0.025621
20:17:03|0.025621
20:17:04|0.025621
20:17:05|0.025631
20:17:05|0.025631
20:17:07|0.025631
20:17:07|0.025635
20:17:08|0.025635
20:17:10|0.025643
20:17:10|0.025644
20:17:11|0.025644
20:17:12|0.025644
20:17:13|0.025644
20:17:15|0.025644
20:17:15|0.025631
20:17:16|0.025631
20:17:17|0.025633
20:17:18|0.025633
20:17:20|0.025633
20:17:21|0.025632
20:17:22|0.025632
20:17:22|0.025632
20:17:23|0.025632
20:17:24|0.025641
20:17:25|0.025648
20:17:26|0.025648
20:17:27|0.025648
20:17:29|0.025648
20:17:30|0.025647
20:17:30|0.025647
20:17:32|0.025647
20:17:32|0.025647
20:17:33|0.025647
20:17:35|0.025652
20:17:36|0.025652
20:17:37|0.025649
20:17:37|0.025649
20:17:39|0.025631
20:17:40|0.025641
20:17:42|0.025641
20:17:43|0.025641
20:17:43|0.025641
20:17:45|0.025641
20:17:45|0.025646
20:17:46|0.025646
20:17:47|0.025646
20:17:49|0.025646
20:17:50|0.025649
20:17:51|0.025645
20:17:52|0.025645
20:17:53|0.025652
20:17:54|0.025652
20:17:55|0.025652
20:17:56|0.025652
20:17:57|0.025656
20:17:58|0.02566
20:17:59|0.025661
20:18:00|0.025664
20:18:01|0.025658
20:18:02|0.025656
20:18:03|0.025657
20:18:04|0.025657
20:18:05|0.025657
20:18:06|0.025657
20:18:07|0.025656
20:18:08|0.025656
20:18:09|0.025655
20:18:10|0.025656
20:18:11|0.025657
20:18:12|0.025657
20:18:13|0.025657
20:18:14|0.02566
20:18:15|0.02566
20:18:16|0.02566
20:18:17|0.02566
20:18:18|0.02566
20:18:19|0.025659
20:18:20|0.025659
20:18:21|0.025659
20:18:22|0.025659
20:18:23|0.025659
20:18:24|0.025659
20:18:25|0.025659
20:18:26|0.025659
20:18:27|0.025659
20:18:28|0.025659
20:18:29|0.025659
20:18:30|0.025667
20:18:31|0.025667
20:18:32|0.025667
20:18:33|0.025666
20:18:34|0.025666
20:18:35|0.025666
20:18:36|0.025659
20:18:37|0.025659
20:18:38|0.025659
20:18:39|0.025659
20:18:40|0.025659
20:18:41|0.025659
20:18:42|0.025659
20:18:43|0.025659
20:18:44|0.025668
20:18:46|0.025668
20:18:46|0.025669
20:18:48|0.025669
20:18:48|0.025669
20:18:50|0.025669
20:18:51|0.025669
20:18:52|0.025669
20:18:52|0.025674
20:18:54|0.025684
20:18:54|0.025682
20:18:55|0.025682
20:18:56|0.025685
20:18:57|0.025685
20:18:58|0.025687
20:19:00|0.025687
20:19:01|0.025687
20:19:01|0.025687
20:19:02|0.025685
20:19:04|0.025685
20:19:05|0.025672
20:19:06|0.025672
20:19:07|0.025677
20:19:08|0.025677
20:19:09|0.025684
20:19:10|0.025684
20:19:11|0.025684
20:19:11|0.025684
20:19:13|0.025684
20:19:14|0.025684
20:19:15|0.025683
20:19:16|0.025683
20:19:17|0.025684
20:19:18|0.025684
20:19:19|0.025677
20:19:20|0.025677
20:19:21|0.025677
20:19:22|0.025666
20:19:23|0.025666
20:19:24|0.025656
20:19:25|0.025656
20:19:26|0.025656
20:19:27|0.025656
20:19:28|0.025656
20:19:29|0.025656
20:19:30|0.025656
20:19:31|0.025667
20:19:32|0.025667
20:19:33|0.025656
20:19:34|0.025656
20:19:35|0.025656
20:19:36|0.025656
20:19:37|0.025656
20:19:38|0.025656
20:19:39|0.025647
20:19:40|0.025647
20:19:41|0.025647
20:19:42|0.025647
20:19:43|0.025651
20:19:45|0.025651
20:19:45|0.025651
20:19:46|0.025651
20:19:48|0.025651
20:19:49|0.025651
20:19:50|0.025651
20:19:51|0.025651
20:19:52|0.025651
20:19:53|0.025651
20:19:54|0.025651
20:19:55|0.02565
20:19:57|0.02565
20:19:58|0.02565
20:19:58|0.02565
20:20:00|0.02565
20:20:00|0.025655
20:20:02|0.025655
20:20:02|0.025655
20:20:03|0.025655
20:20:04|0.025655
20:20:05|0.025655
20:20:07|0.025635
20:20:07|0.025635
20:20:08|0.025627
20:20:10|0.025627
20:20:11|0.025637
20:20:12|0.025637
20:20:12|0.025653
20:20:13|0.025653
20:20:14|0.025653
20:20:15|0.025654
20:20:17|0.025654
20:20:17|0.025654
20:20:18|0.025654
20:20:20|0.025654
20:20:20|0.025654
20:20:21|0.025659
20:20:22|0.025659
20:20:23|0.025653
20:20:24|0.025653
20:20:25|0.025653
20:20:28|0.025649
20:20:28|0.025649
20:20:29|0.025654
20:20:31|0.025654
20:20:32|0.025654
20:20:33|0.025654
20:20:33|0.02566
20:20:34|0.02566
20:20:35|0.02566
20:20:36|0.02566
20:20:37|0.02566
20:20:38|0.02566
20:20:39|0.025664
20:20:40|0.025664
20:20:42|0.025667
20:20:43|0.025673
20:20:44|0.025673
20:20:45|0.025673
20:20:46|0.025663
20:20:47|0.025663
20:20:49|0.02566
20:20:50|0.02566
20:20:50|0.02566
20:20:52|0.02566
20:20:52|0.025662
20:20:53|0.025662
20:20:54|0.025664
20:20:56|0.025669
20:20:57|0.025671
20:20:58|0.025671
20:20:59|0.025671
20:21:00|0.025676
20:21:00|0.025676
20:21:02|0.025676
20:21:02|0.025679
20:21:03|0.025685
20:21:05|0.025685
20:21:06|0.025685
20:21:07|0.025685
20:21:08|0.025685
20:21:09|0.025684
20:21:10|0.025685
20:21:10|0.025685
20:21:11|0.025685
20:21:13|0.025685
20:21:14|0.025681
20:21:15|0.025681
20:21:15|0.025686
20:21:16|0.025687
20:21:17|0.025687
20:21:19|0.025687
20:21:20|0.025687
20:21:21|0.025687
20:21:22|0.025683
20:21:23|0.025686
20:21:24|0.025686
20:21:24|0.025686
20:21:26|0.025686
20:21:26|0.025686
20:21:28|0.025686
20:21:28|0.025683
20:21:30|0.025683
20:21:31|0.025684
20:21:32|0.025684
20:21:33|0.025684
20:21:34|0.025684
20:21:35|0.025689
20:21:36|0.025689
20:21:37|0.025689
20:21:38|0.025689
20:21:39|0.025689
20:21:40|0.025689
20:21:41|0.025689
20:21:42|0.025689
20:21:43|0.025694
20:21:45|0.0257
20:21:46|0.0257
20:21:47|0.0257
20:21:48|0.0257
20:21:49|0.025702
20:21:50|0.025702
20:21:51|0.025702
20:21:52|0.025705
20:21:53|0.025705
20:21:54|0.025705
20:21:56|0.025705
20:21:57|0.025705
20:21:57|0.025705
20:21:58|0.025705
20:21:59|0.025705
20:22:00|0.025705
20:22:01|0.025705
20:22:02|0.025705
20:22:04|0.0257
20:22:04|0.0257
20:22:05|0.0257
20:22:06|0.025691
20:22:07|0.025691
20:22:08|0.025691
20:22:10|0.02569
20:22:11|0.02569
20:22:12|0.025701
20:22:12|0.025701
20:22:13|0.025701
20:22:15|0.025701
20:22:16|0.025701
20:22:16|0.025701
20:22:18|0.025706
20:22:19|0.025712
20:22:20|0.025708
20:22:21|0.025706
20:22:22|0.025704
20:22:23|0.025704
20:22:24|0.025686
20:22:25|0.025687
20:22:25|0.025687
20:22:27|0.025687
20:22:28|0.025704
20:22:28|0.025704
20:22:29|0.025704
20:22:31|0.025704
20:22:32|0.025707
20:22:33|0.025707
20:22:34|0.025714
20:22:35|0.025714
20:22:36|0.025714
20:22:36|0.025714
20:22:38|0.025714
20:22:39|0.025714
20:22:39|0.025719
20:22:41|0.025714
20:22:42|0.025719
20:22:42|0.02572
20:22:45|0.025726
20:22:45|0.025723
20:22:46|0.025724
20:22:48|0.025725
20:22:49|0.025725
20:22:49|0.02573
20:22:51|0.02573
20:22:52|0.02573
20:22:52|0.02573
20:22:53|0.025731
20:22:55|0.025734
20:22:55|0.025734
20:22:56|0.025734
20:22:57|0.025734
20:22:58|0.025737
20:23:00|0.025737
20:23:01|0.025736
20:23:02|0.025749
20:23:02|0.025734
20:23:04|0.025734
20:23:04|0.025734
20:23:05|0.025738
20:23:06|0.025738
20:23:07|0.025738
20:23:08|0.025737
20:23:10|0.025737
20:23:11|0.025737
20:23:11|0.025743
20:23:13|0.025743
20:23:13|0.025744
20:23:15|0.025744
20:23:15|0.025744
20:23:16|0.025748
20:23:18|0.025748
20:23:18|0.025748
20:23:20|0.025748
20:23:20|0.025748
20:23:21|0.025748
20:23:22|0.025748
20:23:23|0.025748
20:23:25|0.025752
20:23:26|0.025752
20:23:26|0.025749
20:23:27|0.025754
20:23:28|0.025755
20:23:29|0.025755
20:23:31|0.025753
20:23:31|0.025753
20:23:32|0.025741
20:23:34|0.025748
20:23:34|0.025748
20:23:35|0.025748
20:23:37|0.025741
20:23:38|0.025747
20:23:39|0.025747
20:23:40|0.025754
20:23:41|0.025754
20:23:42|0.025754
20:23:43|0.025754
20:23:45|0.025755
20:23:45|0.025755
20:23:47|0.025755
20:23:47|0.025755
20:23:49|0.025755
20:23:49|0.025755
20:23:50|0.025755
20:23:52|0.025755
20:23:52|0.025755
20:23:53|0.025761
20:23:55|0.025761
20:23:56|0.02576
20:23:56|0.02576
20:23:57|0.02576
20:23:59|0.025762
20:23:59|0.025762
20:24:00|0.025762
20:24:02|0.025762
20:24:02|0.025762
20:24:03|0.025762
20:24:05|0.025753
20:24:06|0.025752
20:24:06|0.025752
20:24:07|0.025752
20:24:08|0.025752
20:24:10|0.025752
20:24:10|0.025758
20:24:11|0.025758
20:24:12|0.025758
20:24:13|0.025758
20:24:14|0.025758
20:24:16|0.025763
20:24:17|0.025763
20:24:17|0.025763
20:24:19|0.025763
20:24:20|0.025763
20:24:21|0.025765
20:24:21|0.025765
20:24:22|0.025765
20:24:23|0.025765
20:24:24|0.025765
20:24:25|0.025765
20:24:26|0.025765
20:24:27|0.025769
20:24:28|0.025771
20:24:29|0.025771
20:24:30|0.025775
20:24:31|0.025775
20:24:32|0.025777
20:24:33|0.025777
20:24:34|0.025777
20:24:35|0.025769
20:24:36|0.025769
20:24:38|0.025767
20:24:38|0.025774
20:24:39|0.025774
20:24:41|0.025774
20:24:41|0.025769
20:24:43|0.025769
20:24:43|0.025769
20:24:45|0.025769
20:24:46|0.025769
20:24:47|0.025769
20:24:48|0.025769
20:24:49|0.025769
20:24:50|0.025769
20:24:51|0.025769
20:24:52|0.025769
20:24:53|0.025771
20:24:54|0.025771
20:24:55|0.025771
20:24:56|0.025771
20:24:57|0.025771
20:24:58|0.025775
20:24:59|0.025777
20:25:00|0.025792
20:25:02|0.025795
20:25:03|0.025795
20:25:03|0.025795
20:25:05|0.02578
20:25:06|0.02578
20:25:07|0.02578
20:25:08|0.025793
20:25:09|0.025793
20:25:10|0.025794
20:25:10|0.025794
20:25:11|0.02578
20:25:12|0.02578
20:25:14|0.02578
20:25:15|0.025798
20:25:16|0.025804
20:25:17|0.025804
20:25:17|0.025804
20:25:18|0.025802
20:25:19|0.025802
20:25:21|0.025802
20:25:22|0.025796
20:25:23|0.025795
20:25:24|0.025795
20:25:25|0.025783
20:25:25|0.025785
20:25:27|0.025785
20:25:28|0.025785
20:25:29|0.025785
20:25:29|0.025785
20:25:30|0.025785
20:25:32|0.025785
20:25:32|0.025785
20:25:34|0.025785
20:25:35|0.025785
20:25:36|0.025785
20:25:37|0.025785
20:25:38|0.025785
20:25:39|0.025785
20:25:40|0.025785
20:25:41|0.025785
20:25:42|0.025785
20:25:43|0.025785
20:25:44|0.025785
20:25:45|0.025789
20:25:46|0.025795
20:25:48|0.025795
20:25:49|0.025795
20:25:49|0.025795
20:25:50|0.025795
20:25:52|0.025763
20:25:53|0.025766
20:25:53|0.025766
20:25:55|0.025766
20:25:56|0.025785
20:25:56|0.025785
20:25:58|0.025786
20:25:58|0.025786
20:25:59|0.025786
20:26:01|0.025786
20:26:01|0.025786
20:26:03|0.025786
20:26:04|0.025785
20:26:05|0.025785
20:26:06|0.025785
20:26:07|0.025785
20:26:08|0.025785
20:26:09|0.025776
20:26:11|0.025782
20:26:12|0.025782
20:26:12|0.025782
20:26:13|0.025782
20:26:14|0.025782
20:26:15|0.025782
20:26:16|0.025782
20:26:17|0.025799
20:26:18|0.025799
20:26:19|0.025799
20:26:20|0.025799
20:26:21|0.025787
20:26:22|0.025801
20:26:23|0.025801
20:26:25|0.025801
20:26:25|0.025801
20:26:26|0.025801
20:26:28|0.025804
20:26:28|0.025807
20:26:29|0.025809
20:26:30|0.025815
20:26:31|0.025814
20:26:33|0.025814
20:26:34|0.025816
20:26:34|0.025816
20:26:35|0.025816
20:26:36|0.025816
20:26:38|0.025817
20:26:38|0.025824
20:26:39|0.025829
20:26:40|0.025842
20:26:41|0.025842
20:26:43|0.025844
20:26:43|0.025843
20:26:44|0.025843
20:26:45|0.025843
20:26:46|0.025824
20:26:48|0.025821
20:26:49|0.025821
20:26:51|0.025824
20:26:52|0.025827
20:26:53|0.025829
20:26:54|0.025829
20:26:55|0.025835
20:26:56|0.025831
20:26:58|0.025831
20:26:58|0.025831
20:26:59|0.025831
20:27:01|0.025831
20:27:02|0.025831
20:27:03|0.025843
20:27:04|0.025812
20:27:04|0.025812
20:27:06|0.025814
20:27:06|0.025814
20:27:08|0.025814
20:27:09|0.02582
20:27:10|0.02582
20:27:11|0.025832
20:27:12|0.025832
20:27:13|0.025832
20:27:14|0.025832
20:27:15|0.025832
20:27:15|0.025843
20:27:17|0.025843
20:27:18|0.025843
20:27:19|0.025842
20:27:20|0.025842
20:27:21|0.025842
20:27:21|0.02583
20:27:23|0.02583
20:27:24|0.02583
20:27:25|0.02583
20:27:26|0.02583
20:27:27|0.02583
20:27:28|0.025845
20:27:29|0.025845
20:27:29|0.025836
20:27:30|0.025836
20:27:32|0.025836
20:27:34|0.025826
20:27:34|0.025824
20:27:35|0.025824
20:27:36|0.025824
20:27:37|0.025824
20:27:39|0.025824
20:27:39|0.025821
20:27:40|0.025821
20:27:42|0.025821
20:27:42|0.025817
20:27:43|0.025817
20:27:45|0.025817
20:27:45|0.025817
20:27:46|0.025817
20:27:47|0.025829
20:27:48|0.025829
20:27:49|0.025836
20:27:51|0.025835
20:27:51|0.025835
20:27:53|0.025835
20:27:53|0.025829
20:27:55|0.025829
20:27:56|0.025829
20:27:57|0.025829
20:27:58|0.025828
20:27:59|0.025828
20:28:00|0.025828
20:28:01|0.025828
20:28:02|0.025828
20:28:04|0.025828
20:28:05|0.025828
20:28:05|0.025828
20:28:07|0.025828
20:28:08|0.025829
20:28:09|0.025829
20:28:10|0.025829
20:28:11|0.025829
20:28:12|0.025829
20:28:13|0.025829
20:28:13|0.025828
20:28:14|0.025828
20:28:16|0.025828
20:28:17|0.025828
20:28:18|0.025829
20:28:18|0.025829
20:28:19|0.025829
20:28:20|0.025829
20:28:22|0.025829
20:28:22|0.025829
20:28:24|0.025829
20:28:25|0.025829
20:28:26|0.025829
20:28:27|0.025829
20:28:27|0.025827
20:28:28|0.025811
20:28:30|0.025811
20:28:30|0.025811
20:28:32|0.025811
20:28:33|0.025801
20:28:34|0.025801
20:28:35|0.025801
20:28:36|0.025801
20:28:37|0.025801
20:28:39|0.025801
20:28:39|0.025801
20:28:40|0.025823
20:28:42|0.025823
20:28:43|0.025811
20:28:43|0.025817
20:28:44|0.025817
20:28:45|0.025817
20:28:47|0.025817
20:28:47|0.025817
20:28:48|0.025817
20:28:49|0.025817
20:28:51|0.025817
20:28:52|0.025817
20:28:53|0.025817
20:28:55|0.025817
20:28:56|0.025817
20:28:56|0.025817
20:28:58|0.025817
20:28:58|0.025817
20:29:00|0.025817
20:29:01|0.025817
20:29:01|0.025817
20:29:03|0.025817
20:29:04|0.02581
20:29:05|0.02581
20:29:06|0.02581
20:29:07|0.02581
20:29:08|0.02581
20:29:09|0.02581
20:29:10|0.02581
20:29:11|0.02581
20:29:12|0.02581
20:29:13|0.025808
20:29:15|0.025808
20:29:15|0.025816
20:29:16|0.02581
20:29:18|0.025808
20:29:19|0.025814
20:29:20|0.025814
20:29:20|0.025808
20:29:22|0.025808
20:29:23|0.025806
20:29:24|0.025811
20:29:24|0.025811
20:29:26|0.025811
20:29:27|0.025811
20:29:28|0.025811
20:29:28|0.025811
20:29:30|0.025811
20:29:30|0.025811
20:29:32|0.025806
20:29:32|0.025806
20:29:33|0.025806
20:29:35|0.025806
20:29:36|0.025808
20:29:37|0.025806
20:29:37|0.025806
20:29:39|0.025811
20:29:40|0.025811
20:29:41|0.025811
20:29:41|0.025811
20:29:43|0.025811
20:29:43|0.025811
20:29:45|0.025811
20:29:45|0.025811
20:29:47|0.025811
20:29:47|0.025804
20:29:48|0.025804
20:29:49|0.025804
20:29:52|0.025804
20:29:53|0.025804
20:29:53|0.025804
20:29:55|0.025804
20:29:57|0.025802
20:29:57|0.025802
20:29:59|0.025802
20:29:59|0.025802
20:30:01|0.025804
20:30:02|0.025804
20:30:03|0.025802
20:30:04|0.025802
20:30:05|0.0258
20:30:06|0.025799
20:30:07|0.025799
20:30:08|0.025799
20:30:09|0.025786
20:30:10|0.025786
20:30:12|0.025787
20:30:12|0.025789
20:30:13|0.025789
20:30:15|0.025789
20:30:16|0.025789
20:30:17|0.025794
20:30:18|0.025803
20:30:19|0.025804
20:30:21|0.025804
20:30:21|0.025804
20:30:22|0.025804
20:30:23|0.025804
20:30:24|0.025804
20:30:26|0.025808
20:30:27|0.025808
20:30:28|0.025808
20:30:29|0.025807
20:30:30|0.025782
20:30:32|0.025773
20:30:33|0.025773
20:30:34|0.02577
20:30:34|0.02577
20:30:36|0.025759
20:30:36|0.025759
20:30:38|0.025751
20:30:39|0.025751
20:30:40|0.025751
20:30:41|0.02576
20:30:41|0.02576
20:30:43|0.02576
20:30:44|0.025766
20:30:45|0.025766
20:30:46|0.025766
20:30:48|0.025766
20:30:49|0.025766
20:30:50|0.025766
20:30:51|0.025766
20:30:52|0.025766
20:30:52|0.025766
20:30:54|0.025766
20:30:55|0.025757
20:30:55|0.025756
20:30:56|0.025756
20:30:58|0.02575
20:30:58|0.025746
20:31:00|0.025746
20:31:01|0.025743
20:31:02|0.025741
20:31:03|0.025741
20:31:04|0.025728
20:31:06|0.025719
20:31:06|0.025719
20:31:08|0.02572
20:31:09|0.025727
20:31:10|0.025722
20:31:10|0.025722
20:31:12|0.025722
20:31:13|0.025722
20:31:14|0.025719
20:31:15|0.025719
20:31:16|0.025719
20:31:17|0.025719
20:31:17|0.02572
20:31:19|0.02572
20:31:19|0.02572
20:31:20|0.02572
20:31:22|0.02572
20:31:24|0.02572
20:31:24|0.02572
20:31:26|0.02572
20:31:26|0.025719
20:31:28|0.025717
20:31:29|0.025717
20:31:31|0.025717
20:31:32|0.025714
20:31:33|0.025714
20:31:35|0.025719
20:31:36|0.025719
20:31:36|0.025719
20:31:37|0.025719
20:31:39|0.025717
20:31:40|0.025711
20:31:40|0.025693
20:31:42|0.025693
20:31:43|0.02569
20:31:44|0.025691
20:31:45|0.025691
20:31:46|0.025691
20:31:46|0.025692
20:31:47|0.025692
20:31:49|0.025692
20:31:50|0.025692
20:31:51|0.025702
20:31:52|0.025702
20:31:53|0.025702
20:31:54|0.025702
20:31:55|0.025702
20:31:56|0.025702
20:31:56|0.025715
20:31:58|0.025715
20:31:59|0.025715
20:32:00|0.025707
20:32:01|0.025707
20:32:01|0.025701
20:32:03|0.025696
20:32:04|0.025696
20:32:05|0.025689
20:32:06|0.025689
20:32:06|0.025689
20:32:07|0.02569
20:32:09|0.025689
20:32:10|0.025689
20:32:10|0.025689
20:32:12|0.025687
20:32:13|0.025687
20:32:14|0.025687
20:32:16|0.025687
20:32:17|0.025681
20:32:17|0.025681
20:32:18|0.025681
20:32:20|0.025682
20:32:20|0.025689
20:32:21|0.025689
20:32:22|0.025687
20:32:23|0.025686
20:32:25|0.025686
20:32:25|0.025685
20:32:27|0.025688
20:32:28|0.025688
20:32:29|0.025688
20:32:30|0.025688
20:32:32|0.025683
20:32:32|0.025688
20:32:34|0.025688
20:32:35|0.025688
20:32:36|0.025687
20:32:37|0.025687
20:32:38|0.025694
20:32:39|0.025712
20:32:40|0.025712
20:32:41|0.025704
20:32:42|0.025703
20:32:43|0.0257
20:32:44|0.025694
20:32:45|0.025693
20:32:46|0.025689
20:32:47|0.025694
20:32:48|0.025704
20:32:49|0.025704
20:32:50|0.025707
20:32:51|0.025707
20:32:52|0.025697
20:32:54|0.025697
20:32:55|0.025697
20:32:56|0.025688
20:32:57|0.025688
20:32:58|0.025688
20:32:58|0.025688
20:32:59|0.025688
20:33:00|0.02569
20:33:02|0.02569
20:33:03|0.025688
20:33:03|0.025688
20:33:05|0.025691
20:33:06|0.025691
20:33:07|0.025701
20:33:08|0.025701
20:33:09|0.025699
20:33:10|0.025699
20:33:10|0.025699
20:33:12|0.025702
20:33:12|0.025702
20:33:13|0.025702
20:33:15|0.025716
20:33:16|0.025715
20:33:17|0.025715
20:33:18|0.025715
20:33:19|0.025715
20:33:19|0.025715
20:33:20|0.025715
20:33:21|0.025715
20:33:23|0.025714
20:33:24|0.025714
20:33:25|0.025714
20:33:26|0.02571
20:33:27|0.02571
20:33:28|0.02571
20:33:29|0.025708
20:33:30|0.025708
20:33:32|0.025708
20:33:33|0.025708
20:33:34|0.025699
20:33:35|0.025699
20:33:36|0.025684
20:33:37|0.025684
20:33:38|0.025684
20:33:39|0.025684
20:33:40|0.025684
20:33:41|0.025684
20:33:42|0.025684
20:33:43|0.025684
20:33:44|0.025703
20:33:45|0.025703
20:33:46|0.025694
20:33:47|0.025695
20:33:48|0.025691
20:33:49|0.025687
20:33:50|0.025687
20:33:51|0.025687
20:33:52|0.025676
20:33:53|0.025676
20:33:54|0.025636
20:33:55|0.025641
20:33:56|0.025615
20:33:57|0.025638
20:33:58|0.025629
20:33:59|0.025629
20:34:00|0.025629
20:34:02|0.025627
20:34:02|0.025627
20:34:04|0.025627
20:34:05|0.02563
20:34:06|0.025621
20:34:07|0.025618
20:34:08|0.025619
20:34:09|0.025619
20:34:10|0.025614
20:34:11|0.025624
20:34:11|0.025632
20:34:12|0.025624
20:34:14|0.025624
20:34:15|0.025624
20:34:16|0.025624
20:34:16|0.025624
20:34:18|0.025623
20:34:19|0.025623
20:34:20|0.025614
20:34:21|0.025614
20:34:22|0.025616
20:34:23|0.025616
20:34:24|0.025613
20:34:25|0.025622
20:34:26|0.025605
20:34:27|0.025605
20:34:29|0.025608
20:34:29|0.02561
20:34:30|0.025604
20:34:32|0.025603
20:34:33|0.025615
20:34:34|0.025608
20:34:35|0.025608
20:34:36|0.025601
20:34:37|0.025598
20:34:38|0.025604
20:34:40|0.025599
20:34:41|0.025604
20:34:42|0.025611
20:34:43|0.025614
20:34:44|0.025608
20:34:45|0.025608
20:34:46|0.025608
20:34:46|0.025616
20:34:48|0.025616
20:34:49|0.025625
20:34:50|0.025625
20:34:51|0.025625
20:34:52|0.025621
20:34:53|0.025621
20:34:54|0.025612
20:34:55|0.025612
20:34:56|0.025612
20:34:57|0.025612
20:34:58|0.025612
20:34:59|0.025604
20:35:00|0.025604
20:35:01|0.025604
20:35:02|0.025608
20:35:03|0.025608
20:35:04|0.025613
20:35:05|0.025613
20:35:07|0.025609
20:35:08|0.025598
20:35:09|0.025599
20:35:10|0.025599
20:35:10|0.025599
20:35:12|0.025611
20:35:13|0.025619
20:35:14|0.025613
20:35:15|0.025611
20:35:16|0.025619
20:35:17|0.025619
20:35:18|0.025621
20:35:18|0.025621
20:35:20|0.025621
20:35:21|0.025621
20:35:22|0.025611
20:35:23|0.025611
20:35:24|0.025611
20:35:25|0.025602
20:35:25|0.025611
20:35:28|0.025611
20:35:28|0.025611
20:35:30|0.025614
20:35:31|0.025619
20:35:32|0.025619
20:35:33|0.025619
20:35:34|0.025641
20:35:35|0.025644
20:35:36|0.025659
20:35:37|0.025659
20:35:39|0.025659
20:35:39|0.025659
20:35:41|0.025659
20:35:42|0.025659
20:35:43|0.025649
20:35:44|0.025649
20:35:46|0.025659
20:35:46|0.025659
20:35:48|0.025659
20:35:49|0.025659
20:35:51|0.025659
20:35:52|0.025665
20:35:53|0.025669
20:35:54|0.025669
20:35:55|0.025669
20:35:56|0.025678
20:35:57|0.025678
20:35:58|0.025678
20:35:59|0.025672
20:36:00|0.025668
20:36:01|0.025668
20:36:02|0.025668
20:36:04|0.02568
20:36:05|0.02568
20:36:06|0.02568
20:36:07|0.02568
20:36:07|0.02568
20:36:08|0.02568
20:36:09|0.02568
20:36:10|0.025681
20:36:12|0.025682
20:36:13|0.025698
20:36:13|0.025698
20:36:15|0.025698
20:36:16|0.025706
20:36:17|0.025706
20:36:18|0.025709
20:36:19|0.025709
20:36:20|0.025709
20:36:21|0.025709
20:36:22|0.025709
20:36:23|0.025719
20:36:24|0.025699
20:36:24|0.025698
20:36:25|0.025708
20:36:27|0.025708
20:36:28|0.025708
20:36:29|0.025708
20:36:29|0.025708
20:36:31|0.025713
20:36:32|0.025713
20:36:33|0.025714
20:36:34|0.025714
20:36:35|0.025714
20:36:36|0.025714
20:36:37|0.025714
20:36:38|0.025712
20:36:39|0.025712
20:36:40|0.025712
20:36:41|0.025719
20:36:42|0.025719
20:36:43|0.025718
20:36:44|0.025718
20:36:45|0.025717
20:36:46|0.025717
20:36:47|0.025717
20:36:48|0.02572
20:36:50|0.025711
20:36:50|0.025711
20:36:52|0.025711
20:36:53|0.025711
20:36:54|0.025711
20:36:55|0.025711
20:36:56|0.025718
20:36:57|0.025718
20:36:58|0.025718
20:37:00|0.02572
20:37:01|0.02572
20:37:02|0.02572
20:37:03|0.025726
20:37:04|0.025726
20:37:05|0.025725
20:37:06|0.025725
20:37:07|0.025727
20:37:08|0.025718
20:37:09|0.02572
20:37:10|0.02572
20:37:11|0.02572
20:37:12|0.025711
20:37:13|0.025711
20:37:15|0.025711
20:37:16|0.025707
20:37:17|0.025707
20:37:17|0.025712
20:37:18|0.025712
20:37:20|0.025716
20:37:20|0.025716
20:37:21|0.025716
20:37:22|0.025716
20:37:23|0.025716
20:37:24|0.025719
20:37:25|0.025719
20:37:26|0.025719
20:37:28|0.025719
20:37:29|0.025719
20:37:29|0.025719
20:37:31|0.025719
20:37:31|0.025717
20:37:32|0.025717
20:37:33|0.025717
20:37:34|0.025719
20:37:35|0.025719
20:37:37|0.025719
20:37:37|0.025714
20:37:38|0.025712
20:37:39|0.025712
20:37:40|0.025709
20:37:41|0.025709
20:37:43|0.025703
20:37:43|0.025703
20:37:44|0.025695
20:37:45|0.025693
20:37:46|0.025693
20:37:47|0.025685
20:37:48|0.025682
20:37:49|0.025683
20:37:51|0.025683
20:37:52|0.025679
20:37:53|0.025664
20:37:54|0.025664
20:37:55|0.025664
20:37:56|0.025661
20:37:57|0.025649
20:37:58|0.025647
20:37:59|0.025651
20:38:00|0.025651
20:38:01|0.025645
20:38:02|0.025645
20:38:03|0.025645
20:38:04|0.025645
20:38:05|0.025656
20:38:06|0.025649
20:38:07|0.025648
20:38:08|0.025648
20:38:09|0.02565
20:38:10|0.025658
20:38:11|0.025658
20:38:13|0.025658
20:38:13|0.025658
20:38:14|0.02565
20:38:15|0.02565
20:38:17|0.025652
20:38:17|0.025644
20:38:18|0.025644
20:38:20|0.02564
20:38:20|0.02564
20:38:22|0.025639
20:38:22|0.025639
20:38:24|0.025639
20:38:24|0.025644
20:38:26|0.025644
20:38:27|0.025644
20:38:27|0.025644
20:38:28|0.025646
20:38:29|0.025642
20:38:30|0.025637
20:38:32|0.025634
20:38:33|0.025634
20:38:33|0.02564
20:38:34|0.02564
20:38:35|0.02564
20:38:37|0.02564
20:38:37|0.025635
20:38:38|0.025635
20:38:39|0.025635
20:38:40|0.025635
20:38:42|0.025635
20:38:42|0.025638
20:38:44|0.025638
20:38:45|0.025642
20:38:46|0.025642
20:38:47|0.025648
20:38:47|0.025645
20:38:48|0.025648
20:38:49|0.025652
20:38:50|0.025656
20:38:52|0.025656
20:38:54|0.025655
20:38:54|0.025655
20:38:56|0.025655
20:38:56|0.025654
20:38:58|0.025654
20:38:59|0.025654
20:39:00|0.025654
20:39:00|0.025657
20:39:02|0.025642
20:39:03|0.025644
20:39:04|0.025641
20:39:05|0.025635
20:39:05|0.025635
20:39:07|0.025635
20:39:07|0.025635
20:39:09|0.025635
20:39:10|0.025635
20:39:10|0.025635
20:39:12|0.025636
20:39:13|0.025642
20:39:14|0.025636
20:39:15|0.025636
20:39:16|0.025635
20:39:17|0.025635
20:39:17|0.025635
20:39:19|0.025635
20:39:20|0.025635
20:39:21|0.02564
20:39:21|0.02564
20:39:22|0.02564
20:39:23|0.02564
20:39:24|0.02564
20:39:26|0.025649
20:39:27|0.025649
20:39:28|0.025653
20:39:29|0.025653
20:39:30|0.025654
20:39:31|0.025654
20:39:32|0.025654
20:39:33|0.025655
20:39:35|0.025643
20:39:36|0.025643
20:39:36|0.025643
20:39:38|0.025644
20:39:38|0.025644
20:39:39|0.025644
20:39:40|0.025644
20:39:42|0.025642
20:39:43|0.025644
20:39:44|0.025642
20:39:45|0.025642
20:39:45|0.025642
20:39:47|0.025643
20:39:48|0.025643
20:39:49|0.02565
20:39:50|0.02565
20:39:51|0.02565
20:39:53|0.02565
20:39:54|0.025656
20:39:55|0.025656
20:39:56|0.025656
20:39:57|0.025656
20:39:58|0.025656
20:39:59|0.025661
20:40:00|0.025661
20:40:02|0.025656
20:40:03|0.025656
20:40:04|0.025658
20:40:05|0.025661
20:40:06|0.025661
20:40:07|0.025658
20:40:09|0.025657
20:40:09|0.025657
20:40:10|0.025657
20:40:12|0.025658
20:40:13|0.025661
20:40:13|0.025661
20:40:14|0.025658
20:40:15|0.025658
20:40:16|0.025658
20:40:18|0.025658
20:40:18|0.025658
20:40:19|0.025646
20:40:20|0.025646
20:40:22|0.025647
20:40:23|0.025647
20:40:24|0.025647
20:40:24|0.025647
20:40:25|0.025647
20:40:27|0.025647
20:40:27|0.025645
20:40:28|0.025645
20:40:29|0.025645
20:40:31|0.025645
20:40:31|0.025654
20:40:32|0.025658
20:40:33|0.025669
20:40:34|0.025669
20:40:36|0.025669
20:40:37|0.025669
20:40:37|0.025668
20:40:38|0.025669
20:40:40|0.025669
20:40:40|0.02567
20:40:41|0.025673
20:40:42|0.025673
20:40:43|0.025672
20:40:44|0.025672
20:40:46|0.025672
20:40:46|0.025672
20:40:48|0.025669
20:40:49|0.025669
20:40:50|0.025669
20:40:52|0.025669
20:40:53|0.025666
20:40:54|0.025666
20:40:55|0.025661
20:40:55|0.025661
20:40:57|0.025662
20:40:58|0.025662
20:40:59|0.025661
20:41:00|0.025661
20:41:01|0.025661
20:41:02|0.025661
20:41:03|0.025663
20:41:04|0.025672
20:41:06|0.025661
20:41:06|0.025661
20:41:07|0.025661
20:41:08|0.025652
20:41:09|0.025652
20:41:11|0.02565
20:41:11|0.02565
20:41:13|0.02564
20:41:13|0.02564
20:41:15|0.025652
20:41:16|0.025652
20:41:17|0.025652
20:41:17|0.025652
20:41:19|0.025652
20:41:19|0.025652
20:41:21|0.025662
20:41:22|0.025662
20:41:22|0.025662
20:41:24|0.025662
20:41:25|0.025664
20:41:25|0.02565
20:41:26|0.025652
20:41:27|0.025653
20:41:28|0.025653
20:41:30|0.025653
20:41:30|0.025651
20:41:31|0.025644
20:41:33|0.025644
20:41:33|0.025654
20:41:35|0.025654
20:41:36|0.025654
20:41:37|0.025654
20:41:37|0.025652
20:41:39|0.025659
20:41:39|0.025659
20:41:40|0.025655
20:41:42|0.025655
20:41:43|0.025655
20:41:44|0.025653
20:41:45|0.025653
20:41:46|0.025653
20:41:46|0.025654
20:41:48|0.025654
20:41:49|0.025654
20:41:50|0.025654
20:41:52|0.025652
20:41:52|0.025642
20:41:53|0.025642
20:41:54|0.025646
20:41:56|0.025643
20:41:57|0.025643
20:41:58|0.025643
20:41:59|0.025643
20:42:00|0.02565
20:42:00|0.02565
20:42:01|0.02565
20:42:03|0.02565
20:42:04|0.025661
20:42:04|0.025661
20:42:06|0.025655
20:42:06|0.025655
20:42:08|0.025655
20:42:09|0.025655
20:42:09|0.025649
20:42:10|0.025661
20:42:11|0.025661
20:42:12|0.025663
20:42:13|0.025663
20:42:15|0.025661
20:42:16|0.025661
20:42:17|0.025661
20:42:18|0.025661
20:42:19|0.025661
20:42:20|0.025661
20:42:21|0.025661
20:42:22|0.025661
20:42:23|0.025661
20:42:24|0.025662
20:42:25|0.025662
20:42:26|0.025662
20:42:27|0.025662
20:42:28|0.025662
20:42:29|0.025662
20:42:30|0.025662
20:42:31|0.025662
20:42:32|0.025662
20:42:33|0.025662
20:42:34|0.025662
20:42:35|0.025662
20:42:36|0.025662
20:42:37|0.025662
20:42:38|0.025662
20:42:39|0.02565
20:42:40|0.02565
20:42:41|0.02565
20:42:42|0.02565
20:42:43|0.025646
20:42:44|0.025652
20:42:45|0.02564
20:42:46|0.02564
20:42:48|0.02564
20:42:48|0.02564
20:42:50|0.025641
20:42:50|0.025641
20:42:52|0.025641
20:42:53|0.02564
20:42:53|0.02564
20:42:55|0.02564
20:42:56|0.02563
20:42:57|0.025631
20:42:58|0.025649
20:42:59|0.02564
20:43:00|0.025629
20:43:01|0.025629
20:43:02|0.025629
20:43:03|0.025641
20:43:04|0.025641
20:43:05|0.025641
20:43:05|0.025641
20:43:07|0.025641
20:43:08|0.025641
20:43:09|0.025641
20:43:10|0.025627
20:43:11|0.025627
20:43:12|0.025627
20:43:13|0.025627
20:43:14|0.025627
20:43:15|0.025627
20:43:16|0.025623
20:43:17|0.025623
20:43:18|0.025627
20:43:19|0.025627
20:43:20|0.025641
20:43:21|0.025641
20:43:22|0.025641
20:43:24|0.025641
20:43:25|0.025641
20:43:26|0.025641
20:43:27|0.025646
20:43:28|0.025646
20:43:29|0.025646
20:43:30|0.025646
20:43:31|0.025646
20:43:31|0.025646
20:43:33|0.025651
20:43:33|0.025656
20:43:35|0.025656
20:43:36|0.025656
20:43:36|0.025656
20:43:38|0.025656
20:43:39|0.025656
20:43:40|0.025651
20:43:41|0.025651
20:43:42|0.025651
20:43:42|0.025651
20:43:44|0.02565
20:43:45|0.02565
20:43:45|0.025647
20:43:46|0.025647
20:43:48|0.025647
20:43:49|0.025636
20:43:50|0.025636
20:43:52|0.02563
20:43:53|0.02563
20:43:54|0.02563
20:43:54|0.02563
20:43:55|0.02563
20:43:57|0.02563
20:43:58|0.02563
20:43:58|0.025634
20:44:00|0.025639
20:44:01|0.025639
20:44:02|0.025638
20:44:03|0.025638
20:44:04|0.025638
20:44:05|0.025638
20:44:05|0.025638
20:44:07|0.025638
20:44:08|0.025638
20:44:09|0.02564
20:44:09|0.02564
20:44:10|0.02564
20:44:12|0.025645
20:44:12|0.025645
20:44:13|0.025645
20:44:14|0.025645
20:44:16|0.025645
20:44:16|0.025645
20:44:17|0.025645
20:44:19|0.025645
20:44:19|0.025645
20:44:21|0.025645
20:44:21|0.025645
20:44:23|0.025645
20:44:24|0.025645
20:44:25|0.025662
20:44:26|0.025662
20:44:27|0.025666
20:44:28|0.025666
20:44:28|0.025673
20:44:30|0.025673
20:44:31|0.025673
20:44:32|0.025673
20:44:33|0.025673
20:44:34|0.025673
20:44:34|0.025672
20:44:36|0.025672
20:44:37|0.025672
20:44:37|0.025672
20:44:39|0.025679
20:44:40|0.025678
20:44:40|0.025679
20:44:41|0.025679
20:44:43|0.025678
20:44:43|0.025675
20:44:44|0.025686
20:44:46|0.02569
20:44:47|0.02569
20:44:47|0.02569
20:44:48|0.02569
20:44:49|0.02569
20:44:50|0.0257
20:44:51|0.0257
20:44:54|0.025713
20:44:54|0.025713
20:44:56|0.025701
20:44:57|0.025694
20:44:58|0.025693
20:44:58|0.025693
20:45:00|0.025693
20:45:02|0.025705
20:45:02|0.025705
20:45:03|0.0257
20:45:04|0.0257
20:45:06|0.025679
20:45:06|0.025677
20:45:07|0.025674
20:45:09|0.025674
20:45:09|0.025685
20:45:11|0.025685
20:45:11|0.025693
20:45:13|0.025693
20:45:14|0.025685
20:45:14|0.025685
20:45:15|0.025685
20:45:16|0.025685
20:45:18|0.025685
20:45:19|0.025688
20:45:20|0.025688
20:45:21|0.025713
20:45:22|0.025713
20:45:23|0.025714
20:45:24|0.025722
20:45:25|0.025716
20:45:26|0.025716
20:45:27|0.025715
20:45:28|0.025715
20:45:29|0.025716
20:45:30|0.025715
20:45:31|0.025715
20:45:32|0.025715
20:45:33|0.025716
20:45:34|0.025717
20:45:35|0.025723
20:45:36|0.025723
20:45:37|0.025728
20:45:38|0.025728
20:45:39|0.025728
20:45:40|0.025727
20:45:41|0.025727
20:45:42|0.025729
20:45:43|0.02573
20:45:44|0.02573
20:45:45|0.02573
20:45:46|0.025721
20:45:47|0.025709
20:45:48|0.025706
20:45:49|0.025701
20:45:50|0.025697
20:45:51|0.025697
20:45:52|0.025697
20:45:53|0.025697
20:45:54|0.025697
20:45:55|0.025697
20:45:56|0.025697
20:45:58|0.025697
20:45:59|0.025697
20:46:00|0.025697
20:46:00|0.025697
20:46:02|0.025697
20:46:03|0.025697
20:46:03|0.025688
20:46:05|0.025688
20:46:06|0.025688
20:46:07|0.025688
20:46:07|0.025708
20:46:08|0.02572
20:46:10|0.02572
20:46:11|0.02572
20:46:12|0.025724
20:46:13|0.025724
20:46:14|0.025724
20:46:14|0.02573
20:46:15|0.025746
20:46:17|0.025739
20:46:18|0.025743
20:46:19|0.025729
20:46:20|0.025729
20:46:21|0.025722
20:46:22|0.025719
20:46:23|0.025712
20:46:24|0.025712
20:46:25|0.025706
20:46:26|0.025706
20:46:27|0.025706
20:46:28|0.025703
20:46:29|0.025691
20:46:30|0.025691
20:46:31|0.025692
20:46:32|0.025692
20:46:33|0.025692
20:46:34|0.025698
20:46:35|0.025691
20:46:36|0.025702
20:46:37|0.025697
20:46:38|0.025697
20:46:39|0.025697
20:46:40|0.025697
20:46:41|0.025712
20:46:42|0.025712
20:46:43|0.025712
20:46:44|0.025712
20:46:45|0.025715
20:46:46|0.025708
20:46:48|0.025703
20:46:48|0.025703
20:46:50|0.025704
20:46:51|0.025712
20:46:51|0.025712
20:46:53|0.025708
20:46:54|0.025714
20:46:56|0.025716
20:46:57|0.025716
20:46:58|0.025716
20:46:58|0.025716
20:46:59|0.025716
20:47:01|0.025733
20:47:02|0.025733
20:47:03|0.025733
20:47:04|0.025733
20:47:05|0.025732
20:47:06|0.025732
20:47:07|0.025732
20:47:08|0.025743
20:47:09|0.025743
20:47:10|0.025743
20:47:11|0.025743
20:47:12|0.025737
20:47:13|0.025737
20:47:14|0.025737
20:47:15|0.025737
20:47:16|0.025742
20:47:17|0.025732
20:47:18|0.025732
20:47:19|0.025732
20:47:20|0.025743
20:47:21|0.025743
20:47:22|0.025743
20:47:23|0.025743
20:47:24|0.025748
20:47:26|0.02575
20:47:26|0.02575
20:47:27|0.02575
20:47:28|0.02575
20:47:29|0.02575
20:47:30|0.02575
20:47:31|0.02575
20:47:33|0.02575
20:47:33|0.025745
20:47:34|0.02575
20:47:36|0.02575
20:47:36|0.02575
20:47:37|0.025741
20:47:38|0.025744
20:47:39|0.025744
20:47:41|0.025744
20:47:42|0.025748
20:47:42|0.025748
20:47:43|0.025749
20:47:44|0.025749
20:47:45|0.025749
20:47:46|0.025749
20:47:47|0.025749
20:47:48|0.025749
20:47:49|0.025749
20:47:50|0.025749
20:47:51|0.025749
20:47:52|0.025756
20:47:53|0.025756
20:47:55|0.025756
20:47:56|0.025756
20:47:57|0.025761
20:47:59|0.025763
20:48:00|0.025753
20:48:01|0.02575
20:48:03|0.025752
20:48:04|0.025752
20:48:04|0.025758
20:48:06|0.025755
20:48:07|0.025755
20:48:07|0.025755
20:48:09|0.025755
20:48:09|0.025754
20:48:10|0.025751
20:48:12|0.02575
20:48:12|0.02575
20:48:13|0.02575
20:48:14|0.025749
20:48:16|0.025754
20:48:16|0.025757
20:48:18|0.025757
20:48:19|0.025758
20:48:19|0.025758
20:48:20|0.025767
20:48:22|0.025767
20:48:22|0.025767
20:48:24|0.025767
20:48:25|0.025767
20:48:25|0.025769
20:48:27|0.025768
20:48:28|0.025768
20:48:28|0.025768
20:48:29|0.02577
20:48:31|0.02577
20:48:31|0.02577
20:48:32|0.02577
20:48:33|0.02577
20:48:34|0.025793
20:48:36|0.025786
20:48:36|0.025786
20:48:38|0.025778
20:48:38|0.025778
20:48:39|0.025776
20:48:41|0.025762
20:48:41|0.025762
20:48:42|0.025762
20:48:43|0.025773
20:48:45|0.025768
20:48:45|0.025768
20:48:47|0.025768
20:48:48|0.025768
20:48:49|0.025768
20:48:50|0.025768
20:48:50|0.025768
20:48:52|0.025763
20:48:53|0.025757
20:48:54|0.025755
20:48:55|0.025755
20:48:57|0.025755
20:48:57|0.025755
20:48:58|0.025759
20:48:59|0.025759
20:49:01|0.025759
20:49:02|0.025748
20:49:03|0.025762
20:49:03|0.025762
20:49:05|0.025762
20:49:05|0.025762
20:49:07|0.025762
20:49:08|0.025762
20:49:08|0.025762
20:49:09|0.025792
20:49:11|0.025763
20:49:12|0.025763
20:49:13|0.025763
20:49:13|0.025763
20:49:14|0.025763
20:49:16|0.02577
20:49:16|0.025764
20:49:18|0.025764
20:49:18|0.025764
20:49:19|0.025764
20:49:21|0.025764
20:49:21|0.025764
20:49:22|0.025754
20:49:23|0.025749
20:49:24|0.025749
20:49:25|0.025749
20:49:27|0.025752
20:49:27|0.025754
20:49:28|0.025754
20:49:30|0.025754
20:49:31|0.025754
20:49:32|0.025754
20:49:32|0.025754
20:49:33|0.025754
20:49:34|0.025754
20:49:36|0.025754
20:49:37|0.025754
20:49:37|0.025754
20:49:39|0.025755
20:49:40|0.025761
20:49:41|0.025761
20:49:42|0.025759
20:49:43|0.025759
20:49:44|0.025759
20:49:45|0.025759
20:49:46|0.025759
20:49:46|0.025759
20:49:48|0.025759
20:49:48|0.025759
20:49:50|0.025759
20:49:51|0.025759
20:49:52|0.025759
20:49:53|0.025782
20:49:54|0.025782
20:49:55|0.025782
20:49:56|0.025786
20:49:58|0.025781
20:49:59|0.025778
20:50:00|0.025778
20:50:00|0.025778
20:50:01|0.025778
20:50:02|0.025778
20:50:03|0.025779
20:50:04|0.025779
20:50:05|0.025779
20:50:06|0.025787
20:50:07|0.025787
20:50:09|0.025787
20:50:10|0.025787
20:50:10|0.025787
20:50:11|0.025783
20:50:13|0.025782
20:50:13|0.025782
20:50:15|0.025783
20:50:16|0.025783
20:50:16|0.025783
20:50:17|0.025777
20:50:18|0.025778
20:50:19|0.025778
20:50:21|0.025778
20:50:22|0.025778
20:50:22|0.025778
20:50:24|0.025778
20:50:25|0.025782
20:50:26|0.025785
20:50:27|0.025787
20:50:28|0.025788
20:50:29|0.025788
20:50:30|0.025793
20:50:31|0.025799
20:50:31|0.025797
20:50:33|0.025797
20:50:34|0.025797
20:50:34|0.025797
20:50:35|0.025796
20:50:37|0.025796
20:50:38|0.025796
20:50:38|0.025796
20:50:40|0.025796
20:50:41|0.025796
20:50:42|0.0258
20:50:42|0.0258
20:50:44|0.0258
20:50:45|0.0258
20:50:46|0.0258
20:50:47|0.025811
20:50:48|0.025803
20:50:48|0.025804
20:50:50|0.025804
20:50:51|0.025805
20:50:52|0.025808
20:50:54|0.025811
20:50:54|0.025815
20:50:55|0.025815
20:50:56|0.025815
20:50:57|0.025818
20:50:59|0.025823
20:50:59|0.025822
20:51:00|0.025822
20:51:01|0.025822
20:51:02|0.025822
20:51:03|0.025822
20:51:05|0.025822
20:51:06|0.025812
20:51:07|0.025812
20:51:08|0.02582
20:51:09|0.025823
20:51:10|0.025823
20:51:11|0.025823
20:51:12|0.025815
20:51:13|0.025812
20:51:14|0.025812
20:51:15|0.025812
20:51:16|0.025812
20:51:17|0.025817
20:51:18|0.025817
20:51:19|0.025814
20:51:20|0.025812
20:51:21|0.0258
20:51:22|0.025794
20:51:24|0.025794
20:51:25|0.025794
20:51:25|0.0258
20:51:26|0.0258
20:51:27|0.025786
20:51:28|0.025775
20:51:30|0.025758
20:51:31|0.025755
20:51:32|0.025743
20:51:32|0.025749
20:51:34|0.025747
20:51:35|0.025753
20:51:35|0.025753
20:51:36|0.025761
20:51:38|0.025757
20:51:39|0.02576
20:51:40|0.025773
20:51:40|0.025754
20:51:42|0.025746
20:51:43|0.025724
20:51:44|0.025712
20:51:45|0.0257
20:51:46|0.025702
20:51:46|0.025711
20:51:48|0.025711
20:51:48|0.025712
20:51:50|0.025723
20:51:51|0.025723
20:51:51|0.025729
20:51:53|0.025729
20:51:54|0.025728
20:51:55|0.025728
20:51:55|0.025728
20:51:57|0.025728
20:51:58|0.02573
20:52:00|0.025736
20:52:01|0.025736
20:52:02|0.025734
20:52:03|0.025734
20:52:03|0.025734
20:52:05|0.025734
20:52:05|0.025734
20:52:07|0.025716
20:52:08|0.025713
20:52:09|0.025706
20:52:10|0.025706
20:52:11|0.025705
20:52:12|0.025705
20:52:13|0.025706
20:52:14|0.025706
20:52:15|0.025714
20:52:16|0.025708
20:52:17|0.025718
20:52:18|0.025718
20:52:19|0.025718
20:52:20|0.02571
20:52:21|0.02571
20:52:22|0.02571
20:52:23|0.025716
20:52:24|0.025716
20:52:25|0.025715
20:52:26|0.025715
20:52:27|0.025703
20:52:28|0.025703
20:52:29|0.025703
20:52:30|0.025703
20:52:31|0.025703
20:52:32|0.025692
20:52:33|0.025692
20:52:34|0.025698
20:52:35|0.025695
20:52:37|0.025692
20:52:37|0.025692
20:52:38|0.025687
20:52:39|0.025683
20:52:41|0.025682
20:52:41|0.025692
20:52:42|0.025692
20:52:43|0.025681
20:52:44|0.025681
20:52:46|0.025681
20:52:46|0.025676
20:52:47|0.025676
20:52:48|0.025678
20:52:49|0.02568
20:52:50|0.02568
20:52:51|0.025666
20:52:52|0.02567
20:52:54|0.02567
20:52:54|0.025651
20:52:56|0.025651
20:52:56|0.025652
20:52:57|0.02565
20:52:58|0.025634
20:53:00|0.025651
20:53:02|0.025649
20:53:02|0.025634
20:53:03|0.025634
20:53:04|0.025632
20:53:06|0.025649
20:53:06|0.025649
20:53:07|0.025649
20:53:08|0.025666
20:53:10|0.025666
20:53:11|0.025689
20:53:11|0.025681
20:53:13|0.025693
20:53:13|0.025699
20:53:14|0.025701
20:53:15|0.025726
20:53:16|0.025732
20:53:17|0.025725
20:53:18|0.025715
20:53:20|0.02571
20:53:21|0.02571
20:53:21|0.025727
20:53:23|0.025727
20:53:23|0.025736
20:53:24|0.025736
20:53:25|0.025736
20:53:26|0.025731
20:53:27|0.025718
20:53:29|0.025718
20:53:29|0.025738
20:53:30|0.025738
20:53:32|0.02571
20:53:32|0.02571
20:53:33|0.025717
20:53:34|0.025708
20:53:36|0.025722
20:53:37|0.025716
20:53:37|0.025716
20:53:38|0.025725
20:53:40|0.025715
20:53:41|0.025715
20:53:41|0.025715
20:53:43|0.025715
20:53:43|0.025715
20:53:44|0.025715
20:53:45|0.025715
20:53:46|0.025715
20:53:47|0.025725
20:53:48|0.025725
20:53:49|0.025725
20:53:50|0.025708
20:53:51|0.025708
20:53:52|0.025708
20:53:54|0.025708
20:53:54|0.025702
20:53:55|0.025702
20:53:57|0.025719
20:53:57|0.025719
20:53:58|0.025719
20:53:59|0.025719
20:54:01|0.025719
20:54:02|0.025719
20:54:03|0.025697
20:54:04|0.025671
20:54:05|0.025672
20:54:07|0.025665
20:54:08|0.025659
20:54:08|0.025656
20:54:10|0.025656
20:54:10|0.025656
20:54:11|0.025656
20:54:12|0.025656
20:54:14|0.025667
20:54:15|0.025667
20:54:15|0.025658
20:54:16|0.025652
20:54:18|0.025652
20:54:18|0.025653
20:54:19|0.025653
20:54:20|0.025653
20:54:22|0.025653
20:54:23|0.025653
20:54:23|0.025653
20:54:24|0.025667
20:54:26|0.025666
20:54:27|0.025666
20:54:28|0.025668
20:54:29|0.025668
20:54:30|0.02566
20:54:31|0.025665
20:54:32|0.025665
20:54:33|0.025666
20:54:34|0.025666
20:54:35|0.025656
20:54:36|0.02565
20:54:37|0.02565
20:54:38|0.02565
20:54:39|0.025662
20:54:40|0.025653
20:54:41|0.025658
20:54:42|0.025658
20:54:43|0.025658
20:54:44|0.025658
20:54:45|0.025659
20:54:46|0.025659
20:54:47|0.025659
20:54:48|0.025659
20:54:49|0.025658
20:54:50|0.025658
20:54:51|0.025655
20:54:52|0.025655
20:54:53|0.025655
20:54:54|0.025649
20:54:55|0.025646
20:54:56|0.025646
20:54:57|0.025636
20:54:58|0.025637
20:54:59|0.025637
20:55:00|0.025637
20:55:01|0.025648
20:55:02|0.025661
20:55:03|0.025662
20:55:05|0.025663
20:55:06|0.025663
20:55:07|0.025668
20:55:08|0.025652
20:55:09|0.025662
20:55:10|0.025662
20:55:11|0.025662
20:55:12|0.025666
20:55:13|0.025671
20:55:14|0.025679
20:55:14|0.02567
20:55:16|0.025664
20:55:17|0.025664
20:55:18|0.025657
20:55:19|0.025657
20:55:20|0.02566
20:55:21|0.02566
20:55:22|0.02566
20:55:23|0.025685
20:55:24|0.025687
20:55:25|0.025687
20:55:26|0.025665
20:55:27|0.025676
20:55:28|0.025679
20:55:28|0.025679
20:55:29|0.025683
20:55:30|0.025676
20:55:32|0.025679
20:55:33|0.025679
20:55:34|0.025687
20:55:35|0.025693
20:55:36|0.025693
20:55:37|0.025685
20:55:38|0.025694
20:55:39|0.025694
20:55:40|0.025694
20:55:41|0.025687
20:55:42|0.025689
20:55:43|0.025689
20:55:44|0.025689
20:55:45|0.025689
20:55:46|0.025689
20:55:47|0.025689
20:55:48|0.025685
20:55:49|0.025685
20:55:50|0.025686
20:55:51|0.025686
20:55:52|0.025685
20:55:53|0.025685
20:55:54|0.025676
20:55:55|0.025676
20:55:56|0.025676
20:55:57|0.025676
20:55:58|0.025676
20:55:59|0.025676
20:56:00|0.025676
20:56:01|0.025676
20:56:02|0.025666
20:56:04|0.025661
20:56:04|0.025661
20:56:05|0.025653
20:56:07|0.025646
20:56:07|0.025646
20:56:09|0.025657
20:56:10|0.025671
20:56:11|0.025668
20:56:12|0.025668
20:56:13|0.025668
20:56:14|0.025668
20:56:16|0.025677
20:56:16|0.025677
20:56:17|0.025676
20:56:18|0.025667
20:56:20|0.025662
20:56:20|0.025661
20:56:21|0.025656
20:56:23|0.025646
20:56:23|0.025643
20:56:25|0.025643
20:56:26|0.025654
20:56:26|0.025654
20:56:27|0.025654
20:56:29|0.025654
20:56:30|0.025665
20:56:31|0.025665
20:56:32|0.025664
20:56:32|0.025672
20:56:33|0.025681
20:56:35|0.025681
20:56:35|0.025671
20:56:37|0.025671
20:56:37|0.025671
20:56:38|0.025671
20:56:39|0.025672
20:56:40|0.025673
20:56:41|0.025673
20:56:42|0.025673
20:56:43|0.025673
20:56:44|0.025673
20:56:45|0.025677
20:56:46|0.025677
20:56:48|0.025678
20:56:48|0.025688
20:56:49|0.025688
20:56:50|0.025688
20:56:51|0.025688
20:56:53|0.025679
20:56:53|0.025679
20:56:54|0.025679
20:56:56|0.025679
20:56:57|0.025679
20:56:57|0.025687
20:56:58|0.025687
20:56:59|0.025687
20:57:00|0.025687
20:57:02|0.025686
20:57:02|0.025686
20:57:04|0.025682
20:57:05|0.02568
20:57:06|0.02568
20:57:08|0.025665
20:57:08|0.025665
20:57:10|0.025665
20:57:10|0.025678
20:57:12|0.025685
20:57:13|0.025686
20:57:13|0.025686
20:57:14|0.025686
20:57:16|0.025686
20:57:17|0.025686
20:57:18|0.025683
20:57:20|0.025683
20:57:21|0.025693
20:57:21|0.025691
20:57:23|0.025705
20:57:24|0.025716
20:57:25|0.025709
20:57:25|0.025695
20:57:26|0.025698
20:57:27|0.025698
20:57:29|0.025697
20:57:29|0.025697
20:57:30|0.025697
20:57:31|0.025697
20:57:32|0.025695
20:57:34|0.025695
20:57:35|0.02569
20:57:36|0.02569
20:57:36|0.02569
20:57:38|0.025698
20:57:39|0.025695
20:57:40|0.025703
20:57:40|0.025703
20:57:42|0.025703
20:57:42|0.025697
20:57:44|0.025692
20:57:44|0.025694
20:57:46|0.025694
20:57:46|0.025689
20:57:47|0.025693
20:57:48|0.025693
20:57:49|0.025696
20:57:50|0.025696
20:57:51|0.025691
20:57:52|0.025691
20:57:53|0.025693
20:57:54|0.025692
20:57:56|0.025692
20:57:56|0.025691
20:57:58|0.025691
20:57:58|0.025679
20:58:00|0.025679
20:58:00|0.025679
20:58:01|0.025679
20:58:02|0.025687
20:58:03|0.025686
20:58:04|0.025682
20:58:06|0.025682
20:58:07|0.025682
20:58:08|0.025682
20:58:10|0.025685
20:58:10|0.025686
20:58:11|0.025682
20:58:13|0.025679
20:58:13|0.025679
20:58:15|0.025679
20:58:16|0.025679
20:58:16|0.025679
20:58:18|0.025678
20:58:19|0.025678
20:58:20|0.025678
20:58:21|0.025682
20:58:22|0.025682
20:58:23|0.025682
20:58:23|0.025682
20:58:24|0.025682
20:58:26|0.02569
20:58:26|0.02569
20:58:27|0.025685
20:58:29|0.025686
20:58:30|0.025699
20:58:30|0.025699
20:58:32|0.025694
20:58:32|0.025694
20:58:33|0.025694
20:58:35|0.025694
20:58:36|0.025694
20:58:37|0.025694
20:58:38|0.025694
20:58:38|0.025694
20:58:40|0.02569
20:58:41|0.025684
20:58:42|0.025684
20:58:43|0.025684
20:58:44|0.025684
20:58:45|0.025682
20:58:46|0.025682
20:58:47|0.02568
20:58:47|0.025673
20:58:48|0.025674
20:58:49|0.025674
20:58:51|0.025674
20:58:52|0.025674
20:58:53|0.025674
20:58:54|0.025679
20:58:55|0.025679
20:58:56|0.025679
20:58:57|0.025667
20:58:58|0.025667
20:58:59|0.025667
20:59:00|0.025667
20:59:01|0.025667
20:59:02|0.025667
20:59:03|0.025663
20:59:04|0.025653
20:59:05|0.025653
20:59:07|0.02564
20:59:07|0.025638
20:59:08|0.025638
20:59:10|0.025638
20:59:11|0.025638
20:59:12|0.025649
20:59:12|0.025644
20:59:13|0.025643
20:59:14|0.025647
20:59:16|0.025637
20:59:17|0.025637
20:59:17|0.025634
20:59:19|0.02563
20:59:20|0.02563
20:59:20|0.025631
20:59:21|0.025629
20:59:23|0.025628
20:59:23|0.025628
20:59:25|0.025629
20:59:26|0.025629
20:59:27|0.025629
20:59:27|0.025629
20:59:29|0.025629
20:59:29|0.025629
20:59:30|0.025629
20:59:31|0.025618
20:59:33|0.025618
20:59:34|0.025624
20:59:34|0.025624
20:59:36|0.025624
20:59:37|0.025618
20:59:37|0.025615
20:59:39|0.025615
20:59:39|0.025615
20:59:41|0.025615
20:59:42|0.025612
20:59:43|0.025608
20:59:44|0.025605
20:59:45|0.025615
20:59:46|0.025615
20:59:46|0.025615
20:59:48|0.02561
20:59:48|0.02561
20:59:50|0.02561
20:59:51|0.025609
20:59:52|0.025609
20:59:52|0.025604
20:59:54|0.025595
20:59:56|0.0256
20:59:56|0.0256
20:59:58|0.025601
20:59:58|0.025605
20:59:59|0.025605
21:00:00|0.025605
21:00:02|0.025611
21:00:03|0.025627
21:00:03|0.025635
21:00:04|0.025641
21:00:05|0.025641
21:00:07|0.025668
21:00:08|0.02567
21:00:09|0.025675
21:00:10|0.025675
21:00:12|0.025675
21:00:12|0.025677
21:00:14|0.025686
21:00:15|0.02567
21:00:15|0.02567
21:00:17|0.02566
21:00:17|0.025647
21:00:19|0.025644
21:00:20|0.02564
21:00:20|0.025638
21:00:21|0.025629
21:00:23|0.025634
21:00:23|0.025634
21:00:25|0.025634
21:00:26|0.025634
21:00:26|0.025634
21:00:27|0.025643
21:00:28|0.025643
21:00:29|0.025643
21:00:30|0.025643
21:00:32|0.025664
21:00:33|0.025664
21:00:34|0.025675
21:00:35|0.025689
21:00:35|0.025685
21:00:37|0.025704
21:00:38|0.025704
21:00:39|0.025693
21:00:40|0.025697
21:00:41|0.025706
21:00:41|0.025704
21:00:43|0.025705
21:00:44|0.025704
21:00:45|0.025704
21:00:45|0.025704
21:00:47|0.025704
21:00:47|0.025704
21:00:49|0.025715
21:00:49|0.025703
21:00:51|0.025709
21:00:52|0.025709
21:00:53|0.025706
21:00:54|0.025706
21:00:55|0.025706
21:00:56|0.025706
21:00:56|0.025706
21:00:58|0.0257
21:00:58|0.025701
21:00:59|0.025707
21:01:01|0.025707
21:01:02|0.025707
21:01:03|0.025707
21:01:04|0.025707
21:01:04|0.025707
21:01:05|0.025706
21:01:06|0.025706
21:01:09|0.025705
21:01:09|0.025705
21:01:11|0.025695
21:01:12|0.025675
21:01:13|0.025661
21:01:14|0.025649
21:01:15|0.025655
21:01:16|0.025666
21:01:17|0.025666
21:01:18|0.025666
21:01:19|0.025672
21:01:20|0.025653
21:01:21|0.025648
21:01:22|0.025644
21:01:23|0.025628
21:01:24|0.025613
21:01:25|0.025613
21:01:26|0.025613
21:01:27|0.025613
21:01:28|0.025613
21:01:30|0.025613
21:01:30|0.025613
21:01:31|0.025613
21:01:33|0.025613
21:01:33|0.025613
21:01:35|0.025613
21:01:36|0.025613
21:01:37|0.025613
21:01:38|0.025672
21:01:38|0.025672
21:01:40|0.025672
21:01:41|0.025672
21:01:41|0.025672
21:01:42|0.025672
21:01:44|0.025672
21:01:45|0.025672
21:01:46|0.025672
21:01:47|0.025672
21:01:47|0.025681
21:01:49|0.025671
21:01:50|0.02568
21:01:51|0.02568
21:01:52|0.02568
21:01:52|0.02568
21:01:54|0.025665
21:01:55|0.025665
21:01:55|0.025659
21:01:57|0.025659
21:01:58|0.025659
21:01:59|0.025659
21:01:59|0.025659
21:02:01|0.025653
21:02:01|0.025653
21:02:03|0.025655
21:02:04|0.025655
21:02:04|0.025653
21:02:06|0.02565
21:02:07|0.025624
21:02:08|0.025624
21:02:10|0.025624
21:02:10|0.025624
21:02:12|0.025624
21:02:14|0.025633
21:02:14|0.025633
21:02:15|0.025633
21:02:16|0.025633
21:02:17|0.025633
21:02:19|0.025634
21:02:20|0.025634
21:02:20|0.025634
21:02:21|0.025634
21:02:23|0.025634
21:02:23|0.025634
21:02:24|0.025634
21:02:25|0.025634
21:02:27|0.025641
21:02:27|0.025641
21:02:28|0.025636
21:02:29|0.025648
21:02:31|0.025659
21:02:31|0.025659
21:02:33|0.025659
21:02:33|0.025648
21:02:35|0.025648
21:02:35|0.025648
21:02:37|0.025653
21:02:37|0.025653
21:02:38|0.025653
21:02:40|0.025653
21:02:41|0.025628
21:02:42|0.025628
21:02:42|0.025628
21:02:43|0.025628
21:02:45|0.02563
21:02:46|0.025618
21:02:46|0.025618
21:02:47|0.025618
21:02:49|0.02563
21:02:49|0.02563
21:02:50|0.02563
21:02:51|0.02563
21:02:53|0.02563
21:02:53|0.02563
21:02:55|0.025639
21:02:55|0.025639
21:02:56|0.025639
21:02:57|0.025639
21:02:58|0.025639
21:02:59|0.025639
21:03:00|0.025639
21:03:02|0.025639
21:03:03|0.025639
21:03:04|0.025639
21:03:06|0.025619
21:03:07|0.025619
21:03:07|0.025619
21:03:09|0.025619
21:03:09|0.025632
21:03:11|0.025632
21:03:13|0.025632
21:03:14|0.025632
21:03:15|0.025632
21:03:16|0.025632
21:03:17|0.025632
21:03:17|0.025632
21:03:19|0.025632
21:03:19|0.025632
21:03:20|0.025632
21:03:21|0.025645
21:03:22|0.025645
21:03:24|0.025645
21:03:24|0.025645
21:03:26|0.025646
21:03:27|0.025646
21:03:28|0.02563
21:03:29|0.025629
21:03:30|0.025629
21:03:31|0.025629
21:03:32|0.025624
21:03:33|0.025624
21:03:34|0.025616
21:03:35|0.025606
21:03:36|0.025607
21:03:37|0.025605
21:03:38|0.025603
21:03:39|0.025599
21:03:40|0.025599
21:03:41|0.025599
21:03:42|0.02557
21:03:43|0.025576
21:03:44|0.025563
21:03:45|0.02557
21:03:46|0.02557
21:03:47|0.025564
21:03:48|0.025564
21:03:49|0.025557
21:03:50|0.025557
21:03:51|0.025557
21:03:52|0.025543
21:03:53|0.025535
21:03:54|0.025544
21:03:55|0.025544
21:03:56|0.02555
21:03:57|0.025545
21:03:58|0.025545
21:03:59|0.025545
21:04:00|0.025547
21:04:01|0.025547
21:04:02|0.025553
21:04:03|0.025553
21:04:04|0.025541
21:04:05|0.025541
21:04:06|0.025555
21:04:07|0.025555
21:04:08|0.025555
21:04:09|0.025574
21:04:10|0.02557
21:04:11|0.025559
21:04:13|0.025559
21:04:14|0.025549
21:04:14|0.025566
21:04:16|0.025574
21:04:17|0.025563
21:04:18|0.025563
21:04:19|0.025556
21:04:19|0.025556
21:04:21|0.025556
21:04:22|0.025551
21:04:23|0.025551
21:04:24|0.025551
21:04:24|0.025538
21:04:26|0.025544
21:04:27|0.025521
21:04:28|0.025522
21:04:29|0.025502
21:04:30|0.025512
21:04:30|0.025534
21:04:32|0.025534
21:04:33|0.025535
21:04:34|0.025547
21:04:35|0.025547
21:04:36|0.025553
21:04:37|0.025565
21:04:38|0.025572
21:04:39|0.025562
21:04:40|0.025571
21:04:41|0.025575
21:04:42|0.025575
21:04:43|0.025575
21:04:44|0.025574
21:04:45|0.025574
21:04:46|0.025574
21:04:48|0.025574
21:04:48|0.025575
21:04:49|0.025575
21:04:50|0.025588
21:04:52|0.025563
21:04:53|0.025563
21:04:53|0.025563
21:04:55|0.02555
21:04:56|0.025555
21:04:56|0.025555
21:04:57|0.025555
21:04:58|0.025556
21:04:59|0.025554
21:05:00|0.025571
21:05:01|0.025579
21:05:03|0.025579
21:05:03|0.025579
21:05:05|0.025579
21:05:06|0.025574
21:05:06|0.025584
21:05:07|0.025587
21:05:08|0.025595
21:05:09|0.025595
21:05:10|0.025595
21:05:12|0.025595
21:05:14|0.025604
21:05:14|0.025596
21:05:15|0.025596
21:05:17|0.025596
21:05:18|0.025596
21:05:18|0.025596
21:05:20|0.025596
21:05:20|0.025596
21:05:21|0.025598
21:05:22|0.025598
21:05:24|0.025598
21:05:25|0.02559
21:05:26|0.025565
21:05:27|0.025577
21:05:27|0.025577
21:05:28|0.025577
21:05:30|0.025577
21:05:30|0.025577
21:05:32|0.025577
21:05:32|0.025577
21:05:34|0.025577
21:05:35|0.025577
21:05:36|0.025577
21:05:37|0.025583
21:05:38|0.025616
21:05:39|0.025616
21:05:40|0.025598
21:05:41|0.025598
21:05:41|0.025598
21:05:42|0.025598
21:05:44|0.025598
21:05:45|0.025598
21:05:46|0.025598
21:05:46|0.025598
21:05:47|0.025643
21:05:48|0.02564
21:05:50|0.025646
21:05:51|0.025646
21:05:52|0.025649
21:05:53|0.025649
21:05:54|0.025648
21:05:54|0.025659
21:05:56|0.025659
21:05:57|0.025652
21:05:57|0.025652
21:05:59|0.025652
21:06:00|0.02566
21:06:00|0.02566
21:06:03|0.025648
21:06:04|0.02564
21:06:04|0.025629
21:06:05|0.025629
21:06:06|0.025623
21:06:07|0.025623
21:06:08|0.025623
21:06:09|0.025623
21:06:10|0.025623
21:06:12|0.025634
21:06:13|0.025634
21:06:14|0.025634
21:06:15|0.025634
21:06:16|0.025634
21:06:17|0.025635
21:06:18|0.025635
21:06:19|0.025625
21:06:20|0.025613
21:06:21|0.025613
21:06:22|0.025611
21:06:23|0.025611
21:06:24|0.025611
21:06:25|0.025611
21:06:26|0.025611
21:06:27|0.025592
21:06:28|0.025592
21:06:29|0.025583
21:06:30|0.025578
21:06:31|0.025578
21:06:32|0.025578
21:06:33|0.025587
21:06:34|0.025587
21:06:35|0.025587
21:06:36|0.025603
21:06:37|0.025603
21:06:38|0.025603
21:06:39|0.025603
21:06:40|0.0256
21:06:41|0.0256
21:06:42|0.0256
21:06:43|0.0256
21:06:44|0.025605
21:06:45|0.025605
21:06:46|0.025605
21:06:47|0.025605
21:06:48|0.025605
21:06:49|0.025594
21:06:50|0.025593
21:06:51|0.025586
21:06:52|0.025586
21:06:53|0.025586
21:06:54|0.025586
21:06:55|0.025586
21:06:56|0.025586
21:06:57|0.025586
21:06:58|0.025588
21:06:59|0.025588
21:07:00|0.025585
21:07:01|0.025585
21:07:02|0.025585
21:07:03|0.025585
21:07:04|0.025585
21:07:05|0.025585
21:07:06|0.025585
21:07:08|0.025585
21:07:08|0.025585
21:07:09|0.025585
21:07:10|0.025585
21:07:11|0.025585
21:07:12|0.025584
21:07:14|0.025564
21:07:16|0.025564
21:07:17|0.025564
21:07:17|0.025564
21:07:18|0.025575
21:07:20|0.025575
21:07:21|0.025575
21:07:22|0.025545
21:07:23|0.025545
21:07:24|0.025558
21:07:25|0.025558
21:07:26|0.025558
21:07:27|0.025558
21:07:28|0.025558
21:07:28|0.025558
21:07:29|0.025558
21:07:31|0.025558
21:07:32|0.025558
21:07:32|0.025547
21:07:34|0.025547
21:07:36|0.025547
21:07:36|0.025549
21:07:38|0.025549
21:07:39|0.025555
21:07:40|0.02556
21:07:40|0.02556
21:07:42|0.025556
21:07:43|0.025556
21:07:43|0.025556
21:07:44|0.025556
21:07:46|0.025556
21:07:47|0.025556
21:07:47|0.025556
21:07:49|0.025551
21:07:50|0.025551
21:07:51|0.025551
21:07:51|0.025547
21:07:53|0.025547
21:07:53|0.025554
21:07:55|0.025554
21:07:55|0.025554
21:07:56|0.025554
21:07:58|0.025554
21:07:58|0.025569
21:07:59|0.025579
21:08:00|0.025579
21:08:01|0.025591
21:08:03|0.025597
21:08:03|0.025597
21:08:04|0.025597
21:08:06|0.025598
21:08:06|0.025598
21:08:07|0.025585
21:08:08|0.025585
21:08:10|0.025585
21:08:11|0.025585
21:08:12|0.025585
21:08:12|0.025585
21:08:14|0.025585
21:08:16|0.025585
21:08:17|0.025548
21:08:18|0.025548
21:08:19|0.025548
21:08:21|0.025548
21:08:21|0.025548
21:08:22|0.025548
21:08:24|0.025548
21:08:24|0.025548
21:08:26|0.025543
21:08:27|0.025543
21:08:27|0.025543
21:08:29|0.025543
21:08:29|0.025547
21:08:31|0.025544
21:08:31|0.025544
21:08:32|0.025544
21:08:34|0.025531
21:08:35|0.025546
21:08:36|0.025546
21:08:37|0.025546
21:08:38|0.025545
21:08:39|0.025545
21:08:40|0.025534
21:08:41|0.025534
21:08:42|0.025534
21:08:43|0.025536
21:08:44|0.025536
21:08:45|0.025536
21:08:46|0.025536
21:08:47|0.025547
21:08:48|0.025547
21:08:49|0.025553
21:08:50|0.025553
21:08:51|0.025553
21:08:52|0.025533
21:08:53|0.025533
21:08:54|0.025533
21:08:55|0.025533
21:08:56|0.025529
21:08:57|0.025532
21:08:58|0.025535
21:08:59|0.025535
21:09:00|0.025535
21:09:01|0.025535
21:09:02|0.025535
21:09:03|0.025535
21:09:04|0.025535
21:09:05|0.025535
21:09:06|0.025535
21:09:07|0.025534
21:09:08|0.025534
21:09:09|0.025536
21:09:10|0.025536
21:09:11|0.025536
21:09:12|0.025543
21:09:13|0.025543
21:09:14|0.025543
21:09:16|0.025544
21:09:18|0.025544
21:09:19|0.025529
21:09:20|0.025529
21:09:20|0.025522
21:09:21|0.02552
21:09:23|0.025516
21:09:24|0.025516
21:09:25|0.025516
21:09:26|0.025515
21:09:27|0.025514
21:09:28|0.025514
21:09:29|0.025501
21:09:30|0.025501
21:09:30|0.025501
21:09:32|0.02551
21:09:33|0.025492
21:09:34|0.025507
21:09:35|0.025507
21:09:36|0.025496
21:09:37|0.025473
21:09:38|0.025471
21:09:39|0.025452
21:09:40|0.025439
21:09:41|0.025456
21:09:42|0.025456
21:09:43|0.025456
21:09:44|0.025436
21:09:45|0.025475
21:09:46|0.025473
21:09:47|0.025481
21:09:48|0.025473
21:09:49|0.025477
21:09:50|0.025468
21:09:51|0.025468
21:09:52|0.025468
21:09:53|0.025465
21:09:54|0.025458
21:09:55|0.025458
21:09:56|0.025458
21:09:57|0.025458
21:09:58|0.025428
21:09:59|0.025401
21:10:00|0.025404
21:10:01|0.025392
21:10:03|0.025384
21:10:03|0.025406
21:10:04|0.025404
21:10:05|0.025428
21:10:06|0.025419
21:10:08|0.025402
21:10:08|0.025404
21:10:10|0.025407
21:10:10|0.025407
21:10:12|0.025413
21:10:13|0.025378
21:10:14|0.025371
21:10:15|0.025369
21:10:15|0.025353
21:10:17|0.025354
21:10:18|0.025358
21:10:19|0.025362
21:10:20|0.025346
21:10:21|0.025364
21:10:23|0.025342
21:10:23|0.025366
21:10:25|0.025378
21:10:25|0.025376
21:10:27|0.02537
21:10:29|0.025367
21:10:29|0.025358
21:10:30|0.02535
21:10:31|0.025377
21:10:32|0.025349
21:10:34|0.025337
21:10:35|0.025367
21:10:36|0.025349
21:10:36|0.025344
21:10:37|0.02536
21:10:39|0.025373
21:10:39|0.025364
21:10:40|0.025363
21:10:41|0.025341
21:10:42|0.025332
21:10:43|0.025325
21:10:44|0.02533
21:10:45|0.025326
21:10:46|0.025313
21:10:48|0.025314
21:10:49|0.025314
21:10:49|0.025315
21:10:51|0.025321
21:10:51|0.025328
21:10:52|0.025328
21:10:53|0.025328
21:10:54|0.025338
21:10:55|0.02533
21:10:56|0.02534
21:10:58|0.025343
21:10:59|0.025359
21:10:59|0.025371
21:11:00|0.025371
21:11:01|0.025371
21:11:02|0.025356
21:11:03|0.025356
21:11:04|0.025358
21:11:06|0.025364
21:11:06|0.025367
21:11:07|0.025361
21:11:08|0.02535
21:11:09|0.025337
21:11:10|0.02534
21:11:11|0.025347
21:11:12|0.025347
21:11:13|0.025335
21:11:15|0.025315
21:11:16|0.02532
21:11:16|0.025342
21:11:18|0.025336
21:11:20|0.025348
21:11:20|0.025364
21:11:21|0.025364
21:11:23|0.025363
21:11:23|0.025363
21:11:25|0.025365
21:11:26|0.025365
21:11:26|0.025373
21:11:27|0.025366
21:11:29|0.025366
21:11:30|0.025349
21:11:31|0.02537
21:11:32|0.02537
21:11:33|0.02537
21:11:34|0.025355
21:11:35|0.025355
21:11:35|0.02535
21:11:37|0.025359
21:11:38|0.025364
21:11:38|0.025378
21:11:40|0.025378
21:11:41|0.025371
21:11:42|0.025375
21:11:43|0.025375
21:11:44|0.025346
21:11:45|0.025365
21:11:45|0.025377
21:11:47|0.025377
21:11:48|0.025371
21:11:48|0.025383
21:11:49|0.025374
21:11:51|0.025374
21:11:52|0.02538
21:11:53|0.02538
21:11:54|0.025381
21:11:55|0.025388
21:11:56|0.025371
21:11:57|0.025371
21:11:58|0.02538
21:11:59|0.025391
21:12:00|0.025391
21:12:01|0.02537
21:12:02|0.02537
21:12:03|0.02537
21:12:04|0.02537
21:12:05|0.02537
21:12:06|0.02537
21:12:07|0.025313
21:12:08|0.025339
21:12:09|0.025339
21:12:10|0.025343
21:12:11|0.025343
21:12:12|0.025343
21:12:13|0.025343
21:12:14|0.025309
21:12:15|0.025326
21:12:16|0.02534
21:12:17|0.025351
21:12:18|0.025328
21:12:20|0.025322
21:12:21|0.025318
21:12:23|0.02528
21:12:23|0.02528
21:12:24|0.025298
21:12:26|0.0253
21:12:27|0.025303
21:12:28|0.025303
21:12:29|0.025303
21:12:29|0.025285
21:12:30|0.025285
21:12:31|0.025289
21:12:32|0.025296
21:12:33|0.025296
21:12:35|0.025284
21:12:36|0.02529
21:12:37|0.025292
21:12:38|0.025298
21:12:38|0.025285
21:12:40|0.025279
21:12:40|0.02528
21:12:42|0.025282
21:12:43|0.025282
21:12:43|0.025274
21:12:45|0.025282
21:12:46|0.025282
21:12:46|0.025279
21:12:48|0.025279
21:12:49|0.025296
21:12:49|0.025296
21:12:50|0.025296
21:12:52|0.025296
21:12:52|0.025296
21:12:54|0.025296
21:12:54|0.025274
21:12:56|0.025262
21:12:57|0.025266
21:12:58|0.025262
21:12:59|0.025256
21:13:00|0.02525
21:13:00|0.025261
21:13:01|0.025267
21:13:02|0.025268
21:13:04|0.025268
21:13:05|0.025278
21:13:06|0.025278
21:13:07|0.025278
21:13:08|0.025284
21:13:09|0.025292
21:13:10|0.025295
21:13:11|0.025288
21:13:12|0.025288
21:13:13|0.025288
21:13:14|0.025288
21:13:15|0.025285
21:13:16|0.025285
21:13:17|0.025292
21:13:18|0.025296
21:13:19|0.025281
21:13:20|0.02528
21:13:22|0.02528
21:13:23|0.02528
21:13:24|0.025257
21:13:25|0.025286
21:13:26|0.025285
21:13:27|0.025285
21:13:28|0.025287
21:13:28|0.025287
21:13:30|0.025287
21:13:30|0.025286
21:13:32|0.025286
21:13:33|0.025282
21:13:34|0.025269
21:13:35|0.025269
21:13:36|0.025269
21:13:37|0.025284
21:13:38|0.025284
21:13:39|0.025284
21:13:39|0.025281
21:13:41|0.025281
21:13:42|0.025285
21:13:42|0.025285
21:13:44|0.025285
21:13:45|0.025285
21:13:46|0.025283
21:13:47|0.025283
21:13:47|0.025277
21:13:49|0.025277
21:13:50|0.025277
21:13:51|0.025277
21:13:52|0.025277
21:13:53|0.025293
21:13:54|0.025291
21:13:54|0.025291
21:13:56|0.025292
21:13:57|0.025299
21:13:58|0.025299
21:13:59|0.025314
21:14:00|0.025314
21:14:01|0.025324
21:14:02|0.025324
21:14:03|0.02533
21:14:04|0.025335
21:14:05|0.025335
21:14:06|0.025335
21:14:07|0.025347
21:14:08|0.025341
21:14:09|0.025355
21:14:10|0.025371
21:14:11|0.025371
21:14:12|0.025371
21:14:13|0.025371
21:14:14|0.025355
21:14:15|0.025356
21:14:16|0.025356
21:14:17|0.025356
21:14:18|0.025356
21:14:19|0.025356
21:14:20|0.025356
21:14:22|0.025369
21:14:23|0.025369
21:14:24|0.025371
21:14:25|0.025371
21:14:26|0.025366
21:14:28|0.025372
21:14:29|0.025363
21:14:30|0.025374
21:14:31|0.025371
21:14:32|0.025371
21:14:33|0.025371
21:14:34|0.025371
21:14:35|0.025383
21:14:36|0.025383
21:14:37|0.025383
21:14:38|0.025388
21:14:39|0.025401
21:14:40|0.025404
21:14:41|0.025404
21:14:42|0.025411
21:14:43|0.025411
21:14:44|0.025411
21:14:45|0.025411
21:14:46|0.025411
21:14:48|0.025407
21:14:49|0.02541
21:14:49|0.025411
21:14:51|0.025403
21:14:52|0.025403
21:14:52|0.025403
21:14:54|0.025403
21:14:54|0.025403
21:14:56|0.025403
21:14:57|0.025396
21:14:58|0.025396
21:14:59|0.025389
21:14:59|0.02539
21:15:01|0.02539
21:15:02|0.025401
21:15:03|0.02539
21:15:04|0.02539
21:15:04|0.02539
21:15:06|0.02539
21:15:06|0.02539
21:15:07|0.025372
21:15:09|0.025371
21:15:10|0.025369
21:15:11|0.025369
21:15:11|0.025346
21:15:12|0.025346
21:15:14|0.025342
21:15:14|0.025335
21:15:16|0.025335
21:15:17|0.025335
21:15:17|0.025352
21:15:19|0.025352
21:15:20|0.025352
21:15:20|0.025352
21:15:21|0.025352
21:15:23|0.025352
21:15:24|0.025346
21:15:26|0.025346
21:15:27|0.025359
21:15:28|0.025367
21:15:29|0.025367
21:15:30|0.025367
21:15:31|0.025367
21:15:32|0.025367
21:15:33|0.025367
21:15:34|0.025345
21:15:35|0.025345
21:15:36|0.025345
21:15:37|0.025345
21:15:38|0.025337
21:15:39|0.025337
21:15:40|0.025337
21:15:41|0.025321
21:15:42|0.025321
21:15:43|0.025321
21:15:44|0.025321
21:15:45|0.025301
21:15:46|0.025291
21:15:47|0.025291
21:15:48|0.025289
21:15:49|0.025279
21:15:51|0.025268
21:15:51|0.025255
21:15:53|0.025257
21:15:54|0.025257
21:15:54|0.025263
21:15:55|0.025256
21:15:57|0.025256
21:15:58|0.025264
21:15:59|0.025254
21:15:59|0.025254
21:16:00|0.025248
21:16:02|0.025251
21:16:02|0.025265
21:16:04|0.025276
21:16:04|0.025273
21:16:06|0.025273
21:16:06|0.025243
21:16:08|0.025245
21:16:09|0.025254
21:16:09|0.02524
21:16:10|0.025237
21:16:11|0.025238
21:16:13|0.025238
21:16:14|0.025238
21:16:15|0.025238
21:16:15|0.025223
21:16:17|0.025211
21:16:17|0.02522
21:16:19|0.02522
21:16:19|0.025221
21:16:21|0.025221
21:16:21|0.025222
21:16:24|0.025209
21:16:25|0.025209
21:16:26|0.025203
21:16:27|0.025197
21:16:29|0.02519
21:16:29|0.025178
21:16:30|0.02517
21:16:32|0.025172
21:16:32|0.025178
21:16:33|0.025173
21:16:34|0.025166
21:16:36|0.02518
21:16:37|0.025199
21:16:38|0.025206
21:16:39|0.0252
21:16:40|0.025225
21:16:41|0.025238
21:16:42|0.025231
21:16:43|0.025231
21:16:44|0.025225
21:16:45|0.025242
21:16:46|0.02525
21:16:47|0.025261
21:16:48|0.025268
21:16:49|0.025268
21:16:50|0.025268
21:16:52|0.025248
21:16:52|0.025258
21:16:54|0.025258
21:16:54|0.025258
21:16:55|0.025248
21:16:57|0.025245
21:16:57|0.025245
21:16:58|0.025237
21:16:59|0.025226
21:17:00|0.025232
21:17:02|0.025232
21:17:02|0.025234
21:17:03|0.025249
21:17:04|0.025241
21:17:05|0.025253
21:17:06|0.025254
21:17:07|0.025271
21:17:08|0.025271
21:17:10|0.025271
21:17:10|0.025255
21:17:11|0.025261
21:17:12|0.025261
21:17:14|0.025245
21:17:14|0.025222
21:17:15|0.025222
21:17:16|0.025239
21:17:17|0.025239
21:17:18|0.025239
21:17:19|0.025248
21:17:21|0.025248
21:17:21|0.025255
21:17:22|0.025274
21:17:24|0.025274
21:17:26|0.025247
21:17:27|0.025263
21:17:28|0.025278
21:17:29|0.025274
21:17:30|0.025263
21:17:31|0.025263
21:17:32|0.025257
21:17:34|0.025257
21:17:34|0.025231
21:17:35|0.025207
21:17:37|0.0252
21:17:37|0.025187
21:17:39|0.025188
21:17:40|0.025192
21:17:41|0.025192
21:17:43|0.025211
21:17:43|0.025211
21:17:45|0.02521
21:17:45|0.025194
21:17:47|0.025194
21:17:47|0.025206
21:17:49|0.025206
21:17:49|0.025206
21:17:50|0.02522
21:17:51|0.02522
21:17:53|0.02522
21:17:54|0.02522
21:17:55|0.02526
21:17:55|0.02526
21:17:56|0.025261
21:17:57|0.025268
21:17:58|0.02527
21:17:59|0.025277
21:18:01|0.025277
21:18:02|0.025292
21:18:03|0.025306
21:18:04|0.025306
21:18:05|0.025314
21:18:06|0.025316
21:18:07|0.025316
21:18:08|0.025316
21:18:09|0.025305
21:18:10|0.025305
21:18:11|0.025305
21:18:12|0.025305
21:18:13|0.025301
21:18:14|0.025304
21:18:15|0.025304
21:18:16|0.02532
21:18:17|0.02532
21:18:18|0.02532
21:18:19|0.02532
21:18:20|0.02532
21:18:21|0.02532
21:18:22|0.02532
21:18:23|0.02532
21:18:24|0.025313
21:18:26|0.025313
21:18:27|0.02532
21:18:28|0.02533
21:18:29|0.025325
21:18:30|0.025325
21:18:31|0.025325
21:18:32|0.025335
21:18:33|0.025336
21:18:33|0.02534
21:18:34|0.02534
21:18:36|0.025341
21:18:36|0.025341
21:18:39|0.025357
21:18:39|0.025353
21:18:40|0.025353
21:18:41|0.025353
21:18:42|0.025361
21:18:43|0.025361
21:18:44|0.025361
21:18:45|0.025364
21:18:46|0.025364
21:18:47|0.025361
21:18:49|0.025361
21:18:50|0.025361
21:18:51|0.025361
21:18:51|0.025361
21:18:52|0.025361
21:18:53|0.025375
21:18:55|0.025371
21:18:55|0.025375
21:18:56|0.02537
21:18:58|0.02537
21:18:58|0.02537
21:19:00|0.02537
21:19:00|0.025369
21:19:01|0.02535
21:19:02|0.02534
21:19:04|0.02534
21:19:05|0.02534
21:19:05|0.025353
21:19:07|0.025353
21:19:08|0.025357
21:19:08|0.025357
21:19:09|0.025357
21:19:10|0.02537
21:19:11|0.02537
21:19:13|0.025376
21:19:13|0.025376
21:19:14|0.025376
21:19:15|0.025376
21:19:16|0.025376
21:19:17|0.025358
21:19:18|0.025358
21:19:19|0.025358
21:19:21|0.025358
21:19:21|0.025364
21:19:22|0.025369
21:19:24|0.02535
21:19:25|0.02535
21:19:26|0.02535
21:19:27|0.02535
21:19:29|0.025333
21:19:30|0.025324
21:19:31|0.025324
21:19:32|0.025324
21:19:33|0.025324
21:19:35|0.02535
21:19:36|0.02536
21:19:36|0.02536
21:19:38|0.025357
21:19:39|0.025353
21:19:39|0.025352
21:19:40|0.025359
21:19:42|0.025359
21:19:43|0.025359
21:19:44|0.025359
21:19:45|0.025359
21:19:46|0.025359
21:19:46|0.025359
21:19:47|0.025371
21:19:49|0.025371
21:19:50|0.025362
21:19:51|0.025362
21:19:52|0.025362
21:19:53|0.025362
21:19:54|0.025362
21:19:55|0.025362
21:19:56|0.025362
21:19:57|0.025362
21:19:58|0.025362
21:19:59|0.025362
21:20:00|0.025362
21:20:01|0.025381
21:20:03|0.025381
21:20:03|0.025381
21:20:04|0.025369
21:20:06|0.025369
21:20:07|0.025369
21:20:07|0.025357
21:20:08|0.025357
21:20:10|0.025357
21:20:11|0.025357
21:20:11|0.025357
21:20:12|0.025359
21:20:14|0.025352
21:20:15|0.025352
21:20:16|0.025352
21:20:16|0.025358
21:20:17|0.025343
21:20:18|0.025343
21:20:19|0.025343
21:20:21|0.025343
21:20:22|0.025343
21:20:22|0.025343
21:20:23|0.025374
21:20:24|0.025374
21:20:25|0.025374
21:20:26|0.025374
21:20:29|0.025374
21:20:30|0.025384
21:20:31|0.025377
21:20:32|0.025377
21:20:33|0.025377
21:20:34|0.025377
21:20:34|0.025366
21:20:36|0.025366
21:20:36|0.025356
21:20:38|0.025356
21:20:38|0.025356
21:20:39|0.025355
21:20:40|0.025355
21:20:42|0.025355
21:20:42|0.025342
21:20:44|0.025342
21:20:44|0.025342
21:20:46|0.025342
21:20:47|0.025342
21:20:47|0.025342
21:20:49|0.025335
21:20:50|0.025335
21:20:50|0.025345
21:20:52|0.025345
21:20:53|0.025345
21:20:54|0.02534
21:20:55|0.025341
21:20:56|0.025343
21:20:57|0.025341
21:20:58|0.025335
21:20:59|0.025335
21:21:00|0.025335
21:21:01|0.025335
21:21:02|0.025332
21:21:03|0.025332
21:21:04|0.025332
21:21:05|0.02532
21:21:06|0.025321
21:21:07|0.025321
21:21:08|0.025321
21:21:09|0.025321
21:21:10|0.025336
21:21:11|0.025336
21:21:12|0.025336
21:21:13|0.025351
21:21:14|0.025351
21:21:15|0.025364
21:21:17|0.025362
21:21:17|0.025362
21:21:18|0.025362
21:21:19|0.025362
21:21:21|0.025362
21:21:21|0.025363
21:21:22|0.025363
21:21:23|0.025363
21:21:24|0.025363
21:21:25|0.025363
21:21:26|0.025345
21:21:28|0.025345
21:21:29|0.025345
21:21:30|0.025345
21:21:31|0.025345
21:21:31|0.025345
21:21:33|0.025345
21:21:35|0.025345
21:21:36|0.025345
21:21:36|0.025324
21:21:37|0.025324
21:21:39|0.025324
21:21:40|0.025324
21:21:41|0.025324
21:21:42|0.025324
21:21:43|0.025324
21:21:44|0.025324
21:21:45|0.025324
21:21:46|0.025324
21:21:47|0.025324
21:21:48|0.025324
21:21:49|0.025324
21:21:50|0.025324
21:21:51|0.025347
21:21:52|0.025359
21:21:53|0.025359
21:21:54|0.025359
21:21:55|0.025359
21:21:56|0.025359
21:21:57|0.025359
21:21:58|0.025359
21:21:59|0.02536
21:22:00|0.02536
21:22:01|0.02536
21:22:02|0.025363
21:22:03|0.02535
21:22:04|0.025343
21:22:05|0.025343
21:22:07|0.025352
21:22:08|0.025352
21:22:08|0.025352
21:22:10|0.025352
21:22:11|0.025352
21:22:11|0.025346
21:22:12|0.025347
21:22:13|0.025347
21:22:14|0.025347
21:22:15|0.025341
21:22:17|0.025341
21:22:18|0.025342
21:22:18|0.025342
21:22:19|0.025342
21:22:21|0.025342
21:22:22|0.025342
21:22:22|0.025342
21:22:24|0.025342
21:22:24|0.025342
21:22:25|0.025342
21:22:26|0.025342
21:22:28|0.025342
21:22:28|0.02534
21:22:30|0.02534
21:22:31|0.02534
21:22:32|0.02534
21:22:33|0.02534
21:22:34|0.02534
21:22:35|0.025334
21:22:37|0.025346
21:22:37|0.025346
21:22:39|0.025346
21:22:40|0.025346
21:22:40|0.025346
21:22:41|0.025369
21:22:43|0.025369
21:22:44|0.025369
21:22:45|0.025369
21:22:46|0.025383
21:22:46|0.025394
21:22:48|0.025389
21:22:49|0.025403
21:22:50|0.025403
21:22:51|0.025403
21:22:51|0.02539
21:22:53|0.02539
21:22:53|0.02539
21:22:54|0.02538
21:22:56|0.02538
21:22:57|0.02538
21:22:58|0.02538
21:22:59|0.025369
21:23:00|0.025369
21:23:00|0.025369
21:23:01|0.025369
21:23:03|0.025369
21:23:03|0.025369
21:23:04|0.025369
21:23:05|0.025369
21:23:06|0.025346
21:23:08|0.025346
21:23:09|0.025346
21:23:10|0.025346
21:23:11|0.025346
21:23:12|0.02537
21:23:13|0.025367
21:23:14|0.025367
21:23:15|0.025367
21:23:16|0.025367
21:23:17|0.025367
21:23:17|0.025376
21:23:19|0.025376
21:23:20|0.025376
21:23:20|0.025376
21:23:22|0.025376
21:23:23|0.025376
21:23:24|0.025376
21:23:24|0.025392
21:23:26|0.025392
21:23:28|0.025382
21:23:28|0.025382
21:23:30|0.025402
21:23:32|0.025402
21:23:33|0.025402
21:23:34|0.025389
21:23:35|0.025389
21:23:36|0.025389
21:23:37|0.025397
21:23:38|0.025402
21:23:39|0.025402
21:23:40|0.025402
21:23:41|0.025402
21:23:42|0.025402
21:23:43|0.025405
21:23:44|0.025403
21:23:45|0.025403
21:23:46|0.025405
21:23:48|0.025406
21:23:49|0.025409
21:23:50|0.025414
21:23:50|0.025414
21:23:52|0.02541
21:23:53|0.02541
21:23:54|0.025413
21:23:55|0.025413
21:23:56|0.025426
21:23:57|0.02543
21:23:58|0.02543
21:23:59|0.02543
21:23:59|0.025418
21:24:00|0.02543
21:24:02|0.025424
21:24:03|0.025417
21:24:04|0.025421
21:24:04|0.025414
21:24:06|0.025414
21:24:07|0.025414
21:24:07|0.025414
21:24:09|0.02543
21:24:10|0.02542
21:24:11|0.02542
21:24:12|0.025413
21:24:13|0.025413
21:24:14|0.025413
21:24:14|0.025413
21:24:15|0.025413
21:24:16|0.025413
21:24:18|0.025427
21:24:18|0.025416
21:24:19|0.025416
21:24:21|0.025427
21:24:22|0.025427
21:24:23|0.025427
21:24:24|0.025427
21:24:24|0.025427
21:24:25|0.025427
21:24:27|0.025427
21:24:28|0.025427
21:24:29|0.025427
21:24:30|0.025427
21:24:30|0.025427
21:24:33|0.025427
21:24:33|0.025427
21:24:34|0.025427
21:24:35|0.025427
21:24:36|0.025427
21:24:38|0.025426
21:24:38|0.025426
21:24:40|0.025426
21:24:41|0.025426
21:24:42|0.025426
21:24:42|0.025426
21:24:44|0.025426
21:24:45|0.025426
21:24:45|0.025426
21:24:46|0.025426
21:24:48|0.025426
21:24:49|0.025425
21:24:49|0.025425
21:24:50|0.025425
21:24:52|0.025425
21:24:52|0.025425
21:24:54|0.025425
21:24:54|0.025425
21:24:55|0.025425
21:24:57|0.025425
21:24:57|0.025425
21:24:58|0.025425
21:25:00|0.025425
21:25:01|0.025425
21:25:02|0.025406
21:25:03|0.025406
21:25:03|0.025406
21:25:05|0.025406
21:25:06|0.025406
21:25:07|0.025414
21:25:07|0.025414
21:25:09|0.025414
21:25:10|0.025385
21:25:11|0.025385
21:25:11|0.025403
21:25:13|0.025403
21:25:14|0.025403
21:25:15|0.025403
21:25:16|0.025403
21:25:17|0.025403
21:25:17|0.025403
21:25:19|0.025403
21:25:19|0.025403
21:25:20|0.025403
21:25:22|0.025403
21:25:23|0.025403
21:25:24|0.025404
21:25:25|0.025404
21:25:26|0.025404
21:25:26|0.025402
21:25:28|0.025402
21:25:29|0.025402
21:25:30|0.025402
21:25:31|0.025402
21:25:32|0.025404
21:25:34|0.02539
21:25:34|0.02539
21:25:35|0.02539
21:25:36|0.02539
21:25:38|0.02539
21:25:38|0.02539
21:25:40|0.02539
21:25:41|0.02539
21:25:41|0.02539
21:25:42|0.02539
21:25:44|0.02539
21:25:45|0.02539
21:25:46|0.025414
21:25:47|0.025414
21:25:48|0.025412
21:25:49|0.025412
21:25:50|0.025412
21:25:51|0.025412
21:25:52|0.025412
21:25:53|0.025412
21:25:54|0.025412
21:25:55|0.025412
21:25:57|0.025412
21:25:58|0.02543
21:25:59|0.02543
21:26:01|0.025455
21:26:01|0.02544
21:26:02|0.02544
21:26:03|0.02544
21:26:05|0.02544
21:26:06|0.02545
21:26:07|0.02545
21:26:08|0.02545
21:26:09|0.025444
21:26:10|0.025444
21:26:11|0.025444
21:26:12|0.025444
21:26:13|0.025444
21:26:14|0.025444
21:26:15|0.025444
21:26:17|0.025451
21:26:17|0.025451
21:26:18|0.025451
21:26:19|0.025447
21:26:20|0.025447
21:26:21|0.025447
21:26:22|0.025447
21:26:24|0.025447
21:26:24|0.025447
21:26:25|0.025447
21:26:26|0.025447
21:26:27|0.025447
21:26:28|0.025447
21:26:30|0.025444
21:26:30|0.025444
21:26:31|0.025439
21:26:33|0.025439
21:26:34|0.025433
21:26:36|0.025441
21:26:36|0.025441
21:26:38|0.025441
21:26:38|0.025441
21:26:40|0.025437
21:26:41|0.025437
21:26:42|0.02543
21:26:42|0.02543
21:26:43|0.02543
21:26:46|0.02543
21:26:47|0.02543
21:26:47|0.025444
21:26:48|0.025444
21:26:49|0.025444
21:26:50|0.025444
21:26:52|0.025444
21:26:52|0.025444
21:26:53|0.025436
21:26:54|0.025436
21:26:55|0.025436
21:26:56|0.025437
21:26:58|0.025437
21:26:59|0.025437
21:26:59|0.025431
21:27:00|0.025431
21:27:02|0.025436
21:27:02|0.025436
21:27:04|0.025436
21:27:04|0.025432
21:27:06|0.025432
21:27:06|0.025432
21:27:08|0.025432
21:27:09|0.025432
21:27:10|0.025432
21:27:11|0.025432
21:27:12|0.025432
21:27:13|0.025432
21:27:14|0.025432
21:27:15|0.025418
21:27:16|0.025418
21:27:17|0.025431
21:27:18|0.02543
21:27:19|0.02543
21:27:20|0.02543
21:27:21|0.02543
21:27:22|0.02543
21:27:24|0.02543
21:27:24|0.02543
21:27:25|0.025424
21:27:26|0.025424
21:27:28|0.025424
21:27:28|0.025424
21:27:29|0.025424
21:27:30|0.025418
21:27:31|0.025424
21:27:32|0.025417
21:27:33|0.025417
21:27:35|0.025416
21:27:37|0.025416
21:27:38|0.025416
21:27:38|0.025416
21:27:39|0.025416
21:27:40|0.025416
21:27:42|0.025416
21:27:43|0.02542
21:27:44|0.02542
21:27:45|0.025425
21:27:46|0.025425
21:27:47|0.025425
21:27:48|0.025425
21:27:49|0.025425
21:27:50|0.025425
21:27:51|0.025411
21:27:51|0.025402
21:27:53|0.025402
21:27:54|0.025402
21:27:55|0.025405
21:27:56|0.025405
21:27:57|0.025405
21:27:58|0.025405
21:27:59|0.025405
21:28:00|0.025405
21:28:01|0.025405
21:28:02|0.025405
21:28:03|0.025405
21:28:04|0.025415
21:28:05|0.025415
21:28:06|0.025415
21:28:07|0.025415
21:28:08|0.025415
21:28:09|0.025415
21:28:10|0.025419
21:28:11|0.025419
21:28:12|0.025412
21:28:13|0.025412
21:28:14|0.025402
21:28:15|0.025402
21:28:16|0.025402
21:28:17|0.02541
21:28:18|0.02541
21:28:19|0.02541
21:28:20|0.02541
21:28:21|0.02541
21:28:22|0.02541
21:28:23|0.02541
21:28:24|0.02541
21:28:25|0.02541
21:28:26|0.02541
21:28:28|0.02541
21:28:29|0.025406
21:28:29|0.025406
21:28:30|0.025402
21:28:31|0.025402
21:28:32|0.025402
21:28:33|0.025402
21:28:34|0.025402
21:28:36|0.025408
21:28:38|0.025408
21:28:39|0.025408
21:28:40|0.025408
21:28:40|0.025392
21:28:42|0.025392
21:28:43|0.025392
21:28:44|0.025399
21:28:45|0.025399
21:28:46|0.025399
21:28:47|0.025399
21:28:48|0.025399
21:28:49|0.025399
21:28:50|0.025399
21:28:51|0.025399
21:28:52|0.025399
21:28:53|0.025399
21:28:54|0.02541
21:28:55|0.02541
21:28:56|0.02541
21:28:57|0.02541
21:28:58|0.025401
21:28:59|0.025401
21:29:00|0.025401
21:29:01|0.025401
21:29:02|0.025401
21:29:03|0.025401
21:29:04|0.025401
21:29:05|0.025393
21:29:06|0.025393
21:29:07|0.025393
21:29:08|0.025393
21:29:09|0.025388
21:29:10|0.025394
21:29:11|0.025394
21:29:12|0.025394
21:29:13|0.025394
21:29:14|0.02541
21:29:15|0.025411
21:29:16|0.025417
21:29:17|0.025417
21:29:18|0.025417
21:29:19|0.025417
21:29:20|0.025411
21:29:21|0.025411
21:29:22|0.025411
21:29:23|0.025411
21:29:24|0.025411
21:29:25|0.025411
21:29:26|0.025411
21:29:27|0.025398
21:29:28|0.025401
21:29:29|0.025401
21:29:30|0.025401
21:29:31|0.025401
21:29:32|0.025401
21:29:33|0.025401
21:29:34|0.02543
21:29:35|0.02543
21:29:37|0.025427
21:29:37|0.025427
21:29:39|0.025425
21:29:40|0.025425
21:29:41|0.025425
21:29:42|0.025425
21:29:43|0.025425
21:29:44|0.025425
21:29:45|0.025425
21:29:46|0.025425
21:29:47|0.025424
21:29:48|0.025424
21:29:49|0.02542
21:29:50|0.02542
21:29:52|0.02542
21:29:53|0.025426
21:29:53|0.025426
21:29:54|0.025425
21:29:55|0.025425
21:29:56|0.025425
21:29:57|0.025421
21:29:59|0.025421
21:30:00|0.025425
21:30:00|0.025425
21:30:01|0.025428
21:30:03|0.025428
21:30:03|0.025428
21:30:04|0.025428
21:30:05|0.025428
21:30:06|0.025443
21:30:07|0.025443
21:30:09|0.025452
21:30:09|0.025452
21:30:10|0.025452
21:30:12|0.02544
21:30:12|0.02544
21:30:14|0.02544
21:30:14|0.02544
21:30:15|0.02544
21:30:16|0.02544
21:30:18|0.02544
21:30:18|0.02544
21:30:20|0.02544
21:30:20|0.025454
21:30:21|0.025454
21:30:23|0.025454
21:30:23|0.02545
21:30:24|0.02545
21:30:25|0.02545
21:30:27|0.02545
21:30:27|0.02545
21:30:28|0.025452
21:30:29|0.025452
21:30:31|0.025451
21:30:31|0.025451
21:30:32|0.025451
21:30:33|0.025451
21:30:35|0.025452
21:30:36|0.025453
21:30:36|0.025459
21:30:38|0.025467
21:30:39|0.025483
21:30:41|0.025484
21:30:42|0.025479
21:30:43|0.025492
21:30:44|0.025499
21:30:44|0.025499
21:30:46|0.025509
21:30:47|0.025504
21:30:48|0.025504
21:30:49|0.025504
21:30:50|0.025504
21:30:50|0.025509
21:30:51|0.02551
21:30:52|0.02551
21:30:53|0.02551
21:30:55|0.025516
21:30:55|0.02552
21:30:56|0.025516
21:30:57|0.025516
21:30:58|0.025522
21:30:59|0.025518
21:31:01|0.025518
21:31:01|0.025505
21:31:02|0.025505
21:31:03|0.025505
21:31:04|0.025505
21:31:06|0.025501
21:31:06|0.02552
21:31:07|0.025505
21:31:09|0.025472
21:31:09|0.025481
21:31:11|0.025481
21:31:11|0.025481
21:31:12|0.025478
21:31:14|0.025478
21:31:14|0.025479
21:31:15|0.025479
21:31:16|0.025481
21:31:17|0.025481
21:31:19|0.025453
21:31:19|0.025453
21:31:20|0.025453
21:31:22|0.025453
21:31:23|0.025448
21:31:23|0.025448
21:31:24|0.025448
21:31:25|0.02545
21:31:26|0.025451
21:31:28|0.025451
21:31:28|0.02545
21:31:29|0.02545
21:31:30|0.02545
21:31:31|0.02545
21:31:33|0.025445
21:31:34|0.025445
21:31:35|0.025445
21:31:35|0.025444
21:31:36|0.025434
21:31:38|0.025427
21:31:40|0.025429
21:31:40|0.025434
21:31:42|0.025434
21:31:43|0.025416
21:31:44|0.025416
21:31:45|0.025421
21:31:46|0.025421
21:31:47|0.025421
21:31:48|0.025421
21:31:49|0.025421
21:31:49|0.02545
21:31:51|0.025457
21:31:52|0.025457
21:31:53|0.025457
21:31:54|0.025457
21:31:54|0.025454
21:31:55|0.02546
21:31:57|0.025461
21:31:58|0.025461
21:31:59|0.025461
21:32:00|0.025458
21:32:00|0.025458
21:32:02|0.025458
21:32:03|0.025458
21:32:04|0.025458
21:32:05|0.025458
21:32:07|0.025458
21:32:08|0.025442
21:32:08|0.025442
21:32:09|0.025442
21:32:10|0.025442
21:32:12|0.02542
21:32:12|0.02542
21:32:13|0.025412
21:32:14|0.025396
21:32:16|0.025396
21:32:17|0.025404
21:32:17|0.025404
21:32:18|0.025403
21:32:19|0.025403
21:32:21|0.025403
21:32:22|0.025393
21:32:23|0.025391
21:32:23|0.025389
21:32:25|0.025396
21:32:25|0.025396
21:32:26|0.025375
21:32:27|0.02537
21:32:28|0.02537
21:32:30|0.025374
21:32:31|0.025374
21:32:31|0.025374
21:32:32|0.025374
21:32:34|0.025374
21:32:35|0.025374
21:32:35|0.025356
21:32:36|0.02534
21:32:37|0.025344
21:32:39|0.025344
21:32:40|0.025344
21:32:41|0.025341
21:32:42|0.025341
21:32:44|0.025341
21:32:44|0.025336
21:32:46|0.025332
21:32:47|0.025334
21:32:48|0.025343
21:32:49|0.025343
21:32:50|0.025349
21:32:51|0.025358
21:32:52|0.025358
21:32:52|0.025355
21:32:54|0.025352
21:32:56|0.02535
21:32:57|0.02535
21:32:58|0.02535
21:32:58|0.02535
21:32:59|0.02534
21:33:00|0.025332
21:33:02|0.025332
21:33:03|0.025328
21:33:03|0.025328
21:33:05|0.025316
21:33:05|0.02531
21:33:07|0.025316
21:33:07|0.025316
21:33:08|0.025316
21:33:09|0.025317
21:33:10|0.025317
21:33:11|0.025317
21:33:13|0.025317
21:33:14|0.025323
21:33:15|0.025329
21:33:15|0.025329
21:33:17|0.025329
21:33:18|0.025321
21:33:19|0.025321
21:33:20|0.025321
21:33:21|0.025319
21:33:22|0.025319
21:33:23|0.025331
21:33:24|0.025331
21:33:25|0.025338
21:33:25|0.025319
21:33:26|0.02531
21:33:28|0.025318
21:33:29|0.025318
21:33:30|0.025318
21:33:30|0.025318
21:33:32|0.025322
21:33:33|0.025322
21:33:34|0.025322
21:33:35|0.025322
21:33:35|0.025303
21:33:37|0.025296
21:33:37|0.025296
21:33:39|0.025317
21:33:41|0.02532
21:33:42|0.02532
21:33:43|0.02532
21:33:43|0.025309
21:33:46|0.025309
21:33:46|0.025308
21:33:47|0.025308
21:33:49|0.025309
21:33:49|0.025309
21:33:51|0.025309
21:33:51|0.025309
21:33:53|0.025309
21:33:54|0.025315
21:33:55|0.025331
21:33:56|0.02534
21:33:57|0.025349
21:33:57|0.025349
21:33:59|0.025349
21:34:00|0.025348
21:34:00|0.025348
21:34:01|0.025339
21:34:03|0.025339
21:34:03|0.025339
21:34:05|0.025339
21:34:05|0.025325
21:34:07|0.025325
21:34:07|0.025325
21:34:08|0.025325
21:34:09|0.025325
21:34:10|0.025325
21:34:12|0.025352
21:34:13|0.025367
21:34:13|0.025367
21:34:15|0.025363
21:34:15|0.025363
21:34:16|0.025371
21:34:18|0.025378
21:34:19|0.025378
21:34:20|0.025378
21:34:21|0.025383
21:34:22|0.025383
21:34:24|0.025383
21:34:24|0.025355
21:34:25|0.025355
21:34:27|0.025354
21:34:28|0.025354
21:34:29|0.025365
21:34:29|0.025375
21:34:30|0.02537
21:34:32|0.02537
21:34:33|0.025364
21:34:33|0.025364
21:34:34|0.025356
21:34:36|0.025356
21:34:37|0.025349
21:34:37|0.025331
21:34:39|0.025331
21:34:39|0.025319
21:34:40|0.025319
21:34:42|0.025322
21:34:43|0.025322
21:34:44|0.025319
21:34:45|0.025327
21:34:46|0.025329
21:34:47|0.025305
21:34:48|0.025305
21:34:48|0.0253
21:34:50|0.0253
21:34:52|0.025292
21:34:52|0.025292
21:34:54|0.025298
21:34:55|0.025298
21:34:56|0.025273
21:34:57|0.025273
21:34:58|0.02528
21:34:59|0.025279
21:35:00|0.025263
21:35:02|0.025263
21:35:02|0.02528
21:35:04|0.02528
21:35:05|0.02528
21:35:05|0.02528
21:35:06|0.025272
21:35:07|0.025272
21:35:08|0.025266
21:35:09|0.025262
21:35:10|0.025252
21:35:12|0.025263
21:35:12|0.025264
21:35:13|0.025257
21:35:15|0.025254
21:35:16|0.025252
21:35:16|0.025259
21:35:17|0.025259
21:35:19|0.025271
21:35:20|0.025271
21:35:20|0.025267
21:35:21|0.025267
21:35:22|0.025266
21:35:23|0.025266
21:35:25|0.025266
21:35:25|0.025254
21:35:26|0.02525
21:35:28|0.02525
21:35:28|0.02525
21:35:29|0.025245
21:35:30|0.02524
21:35:31|0.02524
21:35:32|0.025237
21:35:33|0.02523
21:35:34|0.025237
21:35:35|0.025228
21:35:36|0.025219
21:35:38|0.025219
21:35:38|0.025228
21:35:39|0.025219
21:35:40|0.025219
21:35:41|0.025212
21:35:43|0.025209
21:35:44|0.025203
21:35:45|0.025213
21:35:46|0.02522
21:35:47|0.025228
21:35:48|0.025228
21:35:50|0.025228
21:35:51|0.025236
21:35:52|0.025236
21:35:53|0.025242
21:35:54|0.025242
21:35:55|0.025242
21:35:56|0.025242
21:35:56|0.02523
21:35:58|0.025216
21:35:58|0.025216
21:35:59|0.025216
21:36:00|0.025219
21:36:01|0.025219
21:36:02|0.025219
21:36:03|0.025217
21:36:04|0.025225
21:36:05|0.025228
21:36:07|0.025226
21:36:07|0.025242
21:36:08|0.025242
21:36:10|0.025243
21:36:10|0.025243
21:36:11|0.025245
21:36:12|0.025239
21:36:13|0.025232
21:36:14|0.025232
21:36:15|0.025229
21:36:16|0.025229
21:36:18|0.025228
21:36:18|0.025228
21:36:19|0.025228
21:36:21|0.025242
21:36:21|0.025245
21:36:23|0.025242
21:36:23|0.025242
21:36:24|0.025257
21:36:26|0.025257
21:36:27|0.025257
21:36:28|0.025257
21:36:29|0.025257
21:36:30|0.025257
21:36:31|0.025261
21:36:32|0.025261
21:36:33|0.025251
21:36:34|0.025251
21:36:35|0.025242
21:36:36|0.025242
21:36:37|0.025242
21:36:38|0.025263
21:36:39|0.025263
21:36:40|0.025263
21:36:41|0.025263
21:36:42|0.025253
21:36:44|0.025253
21:36:45|0.025253
21:36:46|0.025248
21:36:47|0.025242
21:36:48|0.025242
21:36:49|0.025242
21:36:50|0.025246
21:36:51|0.025246
21:36:52|0.025246
21:36:53|0.025246
21:36:54|0.025247
21:36:55|0.025247
21:36:56|0.025247
21:36:58|0.025247
21:36:58|0.025243
21:36:59|0.025243
21:37:00|0.025243
21:37:02|0.025243
21:37:03|0.025243
21:37:04|0.025243
21:37:05|0.025243
21:37:06|0.025243
21:37:06|0.025243
21:37:07|0.025243
21:37:08|0.025243
21:37:09|0.025221
21:37:11|0.025201
21:37:12|0.0252
21:37:13|0.025207
21:37:14|0.025207
21:37:15|0.025207
21:37:16|0.025193
21:37:17|0.025202
21:37:18|0.025202
21:37:19|0.025202
21:37:20|0.025202
21:37:21|0.025204
21:37:22|0.025201
21:37:23|0.025201
21:37:24|0.025201
21:37:25|0.025201
21:37:26|0.025201
21:37:27|0.025201
21:37:28|0.025201
21:37:29|0.025201
21:37:30|0.025201
21:37:31|0.025205
21:37:32|0.025205
21:37:33|0.02519
21:37:34|0.025189
21:37:35|0.025184
21:37:36|0.025184
21:37:37|0.025184
21:37:38|0.025184
21:37:39|0.025184
21:37:40|0.025188
21:37:41|0.025188
21:37:42|0.025188
21:37:43|0.025188
21:37:44|0.025188
21:37:46|0.025188
21:37:46|0.025188
21:37:47|0.025188
21:37:49|0.025188
21:37:50|0.025188
21:37:51|0.025189
21:37:51|0.025176
21:37:53|0.025175
21:37:54|0.025173
21:37:55|0.025173
21:37:56|0.025173
21:37:58|0.025166
21:37:58|0.025166
21:38:00|0.025166
21:38:00|0.025166
21:38:02|0.025166
21:38:04|0.025172
21:38:05|0.025172
21:38:05|0.025172
21:38:06|0.025172
21:38:07|0.025166
21:38:08|0.025163
21:38:09|0.025163
21:38:11|0.025161
21:38:11|0.025151
21:38:13|0.025139
21:38:13|0.02513
21:38:14|0.02513
21:38:15|0.025121
21:38:16|0.025121
21:38:18|0.025117
21:38:19|0.02511
21:38:19|0.025098
21:38:20|0.025102
21:38:21|0.025104
21:38:22|0.025101
21:38:23|0.025101
21:38:25|0.025123
21:38:25|0.02513
21:38:26|0.025119
21:38:27|0.025137
21:38:28|0.025128
21:38:30|0.025132
21:38:31|0.025133
21:38:31|0.02512
21:38:33|0.025115
21:38:33|0.025115
21:38:34|0.025115
21:38:36|0.0251
21:38:36|0.0251
21:38:38|0.025121
21:38:38|0.025121
21:38:40|0.025113
21:38:41|0.025113
21:38:41|0.02512
21:38:43|0.02512
21:38:43|0.025112
21:38:45|0.02513
21:38:47|0.025123
21:38:48|0.025126
21:38:49|0.025121
21:38:50|0.02513
21:38:51|0.02513
21:38:52|0.02513
21:38:54|0.02513
21:38:55|0.025114
21:38:56|0.025114
21:38:57|0.025114
21:38:59|0.025114
21:39:00|0.025095
21:39:01|0.025094
21:39:02|0.025094
21:39:03|0.025116
21:39:05|0.025112
21:39:05|0.025112
21:39:07|0.025113
21:39:08|0.025124
21:39:08|0.025124
21:39:10|0.025137
21:39:10|0.025137
21:39:11|0.025137
21:39:13|0.025124
21:39:13|0.025137
21:39:15|0.025146
21:39:16|0.025146
21:39:17|0.025138
21:39:18|0.025138
21:39:18|0.02514
21:39:20|0.025151
21:39:20|0.025157
21:39:21|0.025157
21:39:22|0.025157
21:39:23|0.025154
21:39:24|0.025157
21:39:25|0.025157
21:39:27|0.025157
21:39:28|0.025157
21:39:28|0.025157
21:39:29|0.025135
21:39:30|0.025123
21:39:32|0.025123
21:39:33|0.025119
21:39:33|0.025119
21:39:34|0.025119
21:39:35|0.025123
21:39:36|0.025115
21:39:37|0.025099
21:39:39|0.025099
21:39:39|0.025099
21:39:40|0.025109
21:39:42|0.025109
21:39:42|0.025109
21:39:44|0.025109
21:39:44|0.025109
21:39:46|0.025118
21:39:48|0.025123
21:39:49|0.025123
21:39:50|0.025123
21:39:50|0.025138
21:39:52|0.025138
21:39:52|0.025138
21:39:54|0.025137
21:39:54|0.025137
21:39:57|0.025147
21:39:57|0.025147
21:39:59|0.025147
21:40:00|0.025147
21:40:00|0.025149
21:40:02|0.025154
21:40:03|0.025145
21:40:03|0.025134
21:40:04|0.025117
21:40:05|0.02511
21:40:06|0.025115
21:40:08|0.025115
21:40:08|0.025137
21:40:09|0.025142
21:40:11|0.025142
21:40:12|0.025142
21:40:12|0.025139
21:40:13|0.025122
21:40:14|0.025122
21:40:16|0.025122
21:40:17|0.025104
21:40:17|0.025081
21:40:18|0.025081
21:40:19|0.025081
21:40:21|0.0251
21:40:22|0.0251
21:40:22|0.0251
21:40:24|0.025083
21:40:24|0.025083
21:40:26|0.02506
21:40:26|0.025081
21:40:27|0.025081
21:40:28|0.025083
21:40:29|0.025085
21:40:30|0.02507
21:40:32|0.02507
21:40:33|0.025056
21:40:34|0.025058
21:40:34|0.025058
21:40:35|0.02505
21:40:37|0.025057
21:40:38|0.025047
21:40:38|0.025043
21:40:39|0.025044
21:40:41|0.025044
21:40:41|0.025034
21:40:42|0.025036
21:40:44|0.025051
21:40:44|0.025056
21:40:45|0.025056
21:40:47|0.02502
21:40:48|0.025029
21:40:49|0.025027
21:40:50|0.025026
21:40:51|0.025021
21:40:53|0.025021
21:40:54|0.025023
21:40:56|0.025012
21:40:57|0.025006
21:40:58|0.025006
21:40:59|0.02502
21:41:00|0.025008
21:41:01|0.025018
21:41:02|0.025021
21:41:04|0.025004
21:41:04|0.025034
21:41:06|0.025031
21:41:07|0.025
21:41:08|0.025
21:41:08|0.024996
21:41:09|0.02498
21:41:10|0.02499
21:41:12|0.024986
21:41:12|0.024983
21:41:13|0.024983
21:41:14|0.024994
21:41:15|0.024993
21:41:16|0.02498
21:41:18|0.024972
21:41:18|0.02496
21:41:20|0.024949
21:41:20|0.024953
21:41:21|0.024959
21:41:22|0.02495
21:41:23|0.024972
21:41:24|0.024955
21:41:25|0.024969
21:41:26|0.024964
21:41:27|0.024964
21:41:29|0.024962
21:41:29|0.024959
21:41:30|0.024959
21:41:31|0.024959
21:41:32|0.024959
21:41:33|0.024941
21:41:34|0.024933
21:41:36|0.024929
21:41:36|0.024923
21:41:38|0.024929
21:41:38|0.024935
21:41:40|0.024919
21:41:41|0.024888
21:41:41|0.024882
21:41:43|0.024881
21:41:44|0.024881
21:41:44|0.024875
21:41:46|0.024892
21:41:46|0.024881
21:41:48|0.024875
21:41:49|0.024888
21:41:50|0.024893
21:41:51|0.024885
21:41:53|0.02488
21:41:54|0.02488
21:41:54|0.024868
21:41:56|0.024866
21:41:57|0.024867
21:41:58|0.024869
21:41:58|0.024867
21:42:00|0.024863
21:42:01|0.024887
21:42:02|0.024895
21:42:03|0.0249
21:42:04|0.024899
21:42:05|0.02489
21:42:06|0.0249
21:42:07|0.024884
21:42:08|0.0249
21:42:09|0.02489
21:42:10|0.024871
21:42:11|0.024875
21:42:12|0.024878
21:42:12|0.024864
21:42:14|0.024854
21:42:15|0.024881
21:42:16|0.024899
21:42:17|0.0249
21:42:17|0.024911
21:42:19|0.02492
21:42:20|0.024936
21:42:20|0.024917
21:42:22|0.024947
21:42:23|0.024947
21:42:24|0.024936
21:42:24|0.02493
21:42:26|0.02493
21:42:27|0.02493
21:42:28|0.024955
21:42:29|0.024964
21:42:30|0.024957
21:42:31|0.024957
21:42:32|0.024961
21:42:33|0.024947
21:42:34|0.02492
21:42:35|0.024905
21:42:36|0.024905
21:42:37|0.024905
21:42:38|0.024911
21:42:39|0.02489
21:42:40|0.024888
21:42:41|0.024909
21:42:42|0.024899
21:42:43|0.024899
21:42:44|0.024908
21:42:45|0.024908
21:42:46|0.024882
21:42:47|0.024882
21:42:48|0.024908
21:42:50|0.024932
21:42:51|0.024932
21:42:52|0.024939
21:42:53|0.024938
21:42:55|0.024926
21:42:56|0.024926
21:42:57|0.024926
21:42:58|0.024926
21:42:59|0.024926
21:42:59|0.024959
21:43:01|0.024959
21:43:02|0.024959
21:43:03|0.024959
21:43:04|0.02491
21:43:05|0.024908
21:43:06|0.024908
21:43:07|0.024904
21:43:08|0.024907
21:43:09|0.024902
21:43:10|0.0249
21:43:10|0.0249
21:43:12|0.024906
21:43:13|0.024889
21:43:13|0.024881
21:43:15|0.024882
21:43:15|0.02487
21:43:17|0.02487
21:43:18|0.024856
21:43:19|0.024864
21:43:20|0.024849
21:43:21|0.024849
21:43:22|0.024842
21:43:23|0.024844
21:43:24|0.024853
21:43:25|0.024834
21:43:26|0.024844
21:43:27|0.024844
21:43:28|0.02483
21:43:29|0.024843
21:43:30|0.024863
21:43:31|0.024876
21:43:32|0.024893
21:43:33|0.024877
21:43:34|0.024877
21:43:35|0.024877
21:43:36|0.024868
21:43:37|0.024842
21:43:38|0.024842
21:43:39|0.024842
21:43:40|0.024842
21:43:41|0.024842
21:43:42|0.02486
21:43:43|0.024882
21:43:44|0.02488
21:43:45|0.02487
21:43:46|0.024852
21:43:47|0.024849
21:43:48|0.024848
21:43:49|0.024848
21:43:50|0.024848
21:43:51|0.024847
21:43:52|0.024849
21:43:53|0.024844
21:43:54|0.024853
21:43:55|0.024848
21:43:56|0.024848
21:43:57|0.024861
21:43:59|0.024848
21:44:00|0.024849
21:44:01|0.024846
21:44:02|0.024849
21:44:03|0.024849
21:44:04|0.024846
21:44:05|0.024846
21:44:06|0.02484
21:44:07|0.024838
21:44:08|0.024838
21:44:09|0.024842
21:44:10|0.024836
21:44:10|0.024828
21:44:12|0.024814
21:44:13|0.024806
21:44:13|0.024812
21:44:15|0.024805
21:44:16|0.024807
21:44:16|0.0248
21:44:18|0.024799
21:44:18|0.024806
21:44:20|0.024806
21:44:21|0.024828
21:44:22|0.024828
21:44:23|0.024833
21:44:24|0.024826
21:44:25|0.024826
21:44:26|0.024826
21:44:27|0.024826
21:44:28|0.024826
21:44:29|0.024826
21:44:30|0.024826
21:44:31|0.024826
21:44:32|0.024796
21:44:33|0.024806
21:44:34|0.024806
21:44:35|0.024813
21:44:36|0.024821
21:44:37|0.024823
21:44:38|0.024838
21:44:39|0.024841
21:44:40|0.024842
21:44:41|0.024842
21:44:42|0.024842
21:44:43|0.024842
21:44:44|0.024842
21:44:45|0.024842
21:44:46|0.024842
21:44:47|0.024842
21:44:48|0.024842
21:44:49|0.024842
21:44:50|0.024842
21:44:51|0.024863
21:44:53|0.024863
21:44:53|0.024843
21:44:55|0.024831
21:44:56|0.024822
21:44:57|0.024822
21:44:58|0.024805
21:44:59|0.024818
21:45:00|0.024836
21:45:01|0.02486
21:45:02|0.024878
21:45:02|0.024883
21:45:03|0.024876
21:45:06|0.024883
21:45:07|0.024902
21:45:07|0.024902
21:45:08|0.024902
21:45:09|0.024925
21:45:10|0.024936
21:45:11|0.02493
21:45:12|0.024959
21:45:14|0.024964
21:45:14|0.02495
21:45:15|0.02495
21:45:17|0.024943
21:45:17|0.02495
21:45:19|0.024956
21:45:19|0.024956
21:45:20|0.024956
21:45:21|0.024956
21:45:23|0.024965
21:45:23|0.024948
21:45:24|0.024948
21:45:25|0.024946
21:45:26|0.024946
21:45:28|0.024956
21:45:28|0.024972
21:45:30|0.024972
21:45:31|0.024972
21:45:31|0.024972
21:45:32|0.024969
21:45:33|0.024974
21:45:34|0.024978
21:45:36|0.024978
21:45:36|0.024982
21:45:37|0.024982
21:45:38|0.024978
21:45:39|0.024978
21:45:40|0.024978
21:45:41|0.024958
21:45:42|0.024963
21:45:43|0.024951
21:45:44|0.024951
21:45:45|0.024966
21:45:46|0.024968
21:45:47|0.024966
21:45:49|0.024966
21:45:49|0.024955
21:45:51|0.024955
21:45:52|0.024955
21:45:54|0.024961
21:45:54|0.024969
21:45:56|0.024967
21:45:56|0.024967
21:45:57|0.024962
21:45:58|0.024962
21:46:00|0.024956
21:46:00|0.024956
21:46:02|0.024969
21:46:03|0.024969
21:46:03|0.024954
21:46:04|0.024946
21:46:06|0.024946
21:46:06|0.024958
21:46:07|0.024972
21:46:09|0.024972
21:46:10|0.024972
21:46:11|0.024984
21:46:12|0.024979
21:46:13|0.024979
21:46:14|0.024978
21:46:15|0.024978
21:46:16|0.024981
21:46:17|0.024986
21:46:18|0.024986
21:46:19|0.024986
21:46:20|0.024992
21:46:21|0.024993
21:46:23|0.024994
21:46:23|0.024994
21:46:25|0.024994
21:46:25|0.024995
21:46:27|0.024996
21:46:28|0.024998
21:46:29|0.024994
21:46:29|0.024991
21:46:30|0.024981
21:46:31|0.024981
21:46:32|0.024981
21:46:34|0.02496
21:46:34|0.02496
21:46:35|0.024937
21:46:37|0.024927
21:46:38|0.024927
21:46:39|0.024913
21:46:39|0.024905
21:46:41|0.024905
21:46:41|0.024903
21:46:42|0.024903
21:46:43|0.024903
21:46:45|0.024905
21:46:46|0.024903
21:46:46|0.024903
21:46:47|0.0249
21:46:48|0.024898
21:46:50|0.024898
21:46:50|0.024897
21:46:51|0.024903
21:46:53|0.024902
21:46:53|0.024889
21:46:55|0.024889
21:46:57|0.024903
21:46:57|0.024902
21:46:58|0.024896
21:47:00|0.024896
21:47:00|0.024896
21:47:02|0.024903
21:47:03|0.024909
21:47:04|0.024915
21:47:05|0.024915
21:47:06|0.024916
21:47:07|0.024916
21:47:08|0.024913
21:47:09|0.024913
21:47:10|0.024913
21:47:11|0.024913
21:47:12|0.024918
21:47:13|0.02492
21:47:14|0.024919
21:47:15|0.024903
21:47:16|0.024896
21:47:17|0.02491
21:47:19|0.024914
21:47:19|0.024925
21:47:21|0.024925
21:47:22|0.024938
21:47:23|0.024947
21:47:23|0.024943
21:47:25|0.02495
21:47:26|0.02495
21:47:26|0.024955
21:47:28|0.024955
21:47:28|0.024966
21:47:30|0.024967
21:47:32|0.024989
21:47:32|0.024977
21:47:33|0.024977
21:47:34|0.024992
21:47:35|0.024992
21:47:36|0.024981
21:47:37|0.024988
21:47:38|0.024988
21:47:40|0.024988
21:47:40|0.024988
21:47:41|0.024994
21:47:42|0.024994
21:47:44|0.02499
21:47:44|0.024991
21:47:45|0.024998
21:47:46|0.024999
21:47:47|0.024995
21:47:48|0.024995
21:47:49|0.024986
21:47:50|0.024982
21:47:51|0.024991
21:47:52|0.024991
21:47:53|0.025
21:47:55|0.024985
21:47:57|0.024998
21:47:58|0.024998
21:47:58|0.024998
21:48:00|0.024999
21:48:00|0.025021
21:48:01|0.025026
21:48:03|0.025026
21:48:04|0.02503
21:48:05|0.025032
21:48:06|0.025032
21:48:07|0.025031
21:48:08|0.025031
21:48:09|0.025035
21:48:10|0.025035
21:48:11|0.02503
21:48:12|0.02503
21:48:13|0.025029
21:48:14|0.025035
21:48:15|0.025025
21:48:16|0.025027
21:48:17|0.02504
21:48:18|0.02504
21:48:19|0.025033
21:48:20|0.025033
21:48:21|0.025031
21:48:23|0.025041
21:48:23|0.025041
21:48:25|0.025041
21:48:26|0.025041
21:48:26|0.02503
21:48:28|0.025037
21:48:28|0.025042
21:48:30|0.02504
21:48:30|0.02504
21:48:32|0.02504
21:48:33|0.025044
21:48:34|0.025044
21:48:35|0.025044
21:48:36|0.025047
21:48:37|0.025046
21:48:38|0.025041
21:48:39|0.025041
21:48:40|0.025033
21:48:41|0.025046
21:48:42|0.025046
21:48:43|0.025047
21:48:45|0.025047
21:48:45|0.025041
21:48:47|0.025041
21:48:47|0.025054
21:48:48|0.025054
21:48:50|0.02505
21:48:50|0.02505
21:48:52|0.02506
21:48:53|0.025056
21:48:53|0.025056
21:48:55|0.025056
21:48:57|0.025066
21:48:58|0.025066
21:48:59|0.025064
21:49:00|0.025064
21:49:01|0.025062
21:49:02|0.025062
21:49:03|0.025062
21:49:03|0.025062
21:49:05|0.025062
21:49:05|0.025062
21:49:06|0.025062
21:49:08|0.025044
21:49:09|0.025047
21:49:10|0.025047
21:49:11|0.025056
21:49:12|0.025048
21:49:12|0.025048
21:49:14|0.025048
21:49:15|0.025048
21:49:17|0.025056
21:49:17|0.025056
21:49:18|0.025056
21:49:19|0.025056
21:49:21|0.025056
21:49:22|0.025056
21:49:22|0.02504
21:49:24|0.02504
21:49:24|0.02504
21:49:25|0.025014
21:49:27|0.025019
21:49:27|0.025019
21:49:28|0.025021
21:49:30|0.025021
21:49:30|0.025015
21:49:31|0.025015
21:49:32|0.025012
21:49:33|0.025012
21:49:34|0.025012
21:49:36|0.025014
21:49:36|0.024997
21:49:37|0.025003
21:49:39|0.025003
21:49:39|0.025003
21:49:40|0.025003
21:49:41|0.025003
21:49:43|0.025
21:49:44|0.025
21:49:44|0.025
21:49:45|0.025
21:49:46|0.025009
21:49:48|0.025009
21:49:48|0.025009
21:49:49|0.025009
21:49:50|0.025007
21:49:51|0.025004
21:49:52|0.025014
21:49:54|0.025006
21:49:54|0.025006
21:49:56|0.025003
21:49:57|0.025003
21:49:58|0.025006
21:50:00|0.025006
21:50:01|0.025006
21:50:02|0.025013
21:50:03|0.025025
21:50:05|0.025033
21:50:05|0.025033
21:50:06|0.025033
21:50:08|0.025033
21:50:09|0.025033
21:50:09|0.025044
21:50:10|0.025039
21:50:12|0.025039
21:50:13|0.025029
21:50:13|0.025032
21:50:14|0.025032
21:50:16|0.025032
21:50:17|0.025032
21:50:17|0.025032
21:50:19|0.025039
21:50:20|0.025039
21:50:21|0.025039
21:50:21|0.025056
21:50:23|0.025056
21:50:23|0.025061
21:50:25|0.025061
21:50:25|0.025061
21:50:27|0.025072
21:50:28|0.025072
21:50:29|0.025072
21:50:30|0.025066
21:50:31|0.025066
21:50:32|0.025066
21:50:33|0.02507
21:50:33|0.02507
21:50:35|0.025074
21:50:36|0.025061
21:50:36|0.025061
21:50:38|0.025061
21:50:39|0.025061
21:50:40|0.025051
21:50:41|0.025051
21:50:41|0.025051
21:50:43|0.025051
21:50:44|0.025057
21:50:45|0.02506
21:50:46|0.02506
21:50:47|0.025064
21:50:48|0.025064
21:50:49|0.025068
21:50:50|0.025067
21:50:51|0.025067
21:50:52|0.025057
21:50:53|0.025057
21:50:54|0.025057
21:50:55|0.025055
21:50:56|0.025055
21:50:58|0.025045
21:50:58|0.025045
21:51:00|0.025045
21:51:01|0.02502
21:51:02|0.02502
21:51:03|0.02502
21:51:05|0.02502
21:51:05|0.02502
21:51:06|0.02502
21:51:08|0.025026
21:51:09|0.025026
21:51:10|0.025026
21:51:11|0.025018
21:51:12|0.025009
21:51:13|0.025009
21:51:13|0.025009
21:51:14|0.025009
21:51:16|0.025007
21:51:17|0.025007
21:51:18|0.025007
21:51:19|0.025007
21:51:20|0.025007
21:51:21|0.025007
21:51:22|0.025033
21:51:22|0.025033
21:51:24|0.025033
21:51:25|0.025033
21:51:26|0.025033
21:51:27|0.025058
21:51:28|0.025067
21:51:29|0.025071
21:51:30|0.025071
21:51:30|0.025071
21:51:31|0.025067
21:51:32|0.025061
21:51:34|0.025061
21:51:34|0.025055
21:51:36|0.025063
21:51:37|0.025063
21:51:38|0.025063
21:51:38|0.025063
21:51:40|0.025052
21:51:41|0.025052
21:51:42|0.025054
21:51:42|0.025044
21:51:44|0.025044
21:51:44|0.025044
21:51:46|0.025063
21:51:46|0.025063
21:51:48|0.025057
21:51:49|0.025057
21:51:50|0.02506
21:51:51|0.025043
21:51:52|0.025043
21:51:53|0.02506
21:51:54|0.02506
21:51:55|0.025061
21:51:55|0.02506
21:51:57|0.025063
21:51:57|0.025064
21:51:58|0.025066
21:52:01|0.025066
21:52:01|0.025066
21:52:02|0.025066
21:52:04|0.025066
21:52:04|0.025053
21:52:06|0.025058
21:52:07|0.025058
21:52:08|0.025072
21:52:08|0.025076
21:52:10|0.025074
21:52:10|0.025074
21:52:12|0.025068
21:52:12|0.025076
21:52:13|0.025074
21:52:14|0.025074
21:52:15|0.025074
21:52:16|0.025074
21:52:17|0.025079
21:52:18|0.025077
21:52:19|0.025077
21:52:21|0.02507
21:52:21|0.025072
21:52:22|0.025072
21:52:24|0.025072
21:52:25|0.025072
21:52:26|0.025079
21:52:27|0.025079
21:52:28|0.025084
21:52:28|0.025084
21:52:29|0.025087
21:52:31|0.025087
21:52:32|0.025087
21:52:33|0.025093
21:52:34|0.025093
21:52:35|0.025093
21:52:36|0.025094
21:52:36|0.025094
21:52:38|0.025094
21:52:39|0.02509
21:52:40|0.02509
21:52:41|0.02509
21:52:42|0.02509
21:52:43|0.02509
21:52:44|0.02509
21:52:45|0.025095
21:52:46|0.025096
21:52:47|0.025096
21:52:48|0.025096
21:52:49|0.025096
21:52:50|0.025094
21:52:50|0.025094
21:52:52|0.025094
21:52:53|0.025094
21:52:54|0.025096
21:52:54|0.025096
21:52:56|0.025096
21:52:57|0.025096
21:52:58|0.025096
21:53:00|0.025096
21:53:01|0.025096
21:53:02|0.025092
21:53:03|0.025092
21:53:04|0.0251
21:53:05|0.0251
21:53:06|0.0251
21:53:07|0.0251
21:53:08|0.0251
21:53:09|0.025097
21:53:10|0.025097
21:53:11|0.025102
21:53:12|0.025103
21:53:13|0.025103
21:53:14|0.025103
21:53:15|0.025101
21:53:16|0.025101
21:53:17|0.025101
21:53:18|0.025098
21:53:19|0.025098
21:53:20|0.025099
21:53:21|0.025109
21:53:22|0.025109
21:53:23|0.025109
21:53:24|0.025109
21:53:25|0.025109
21:53:26|0.025109
21:53:27|0.025111
21:53:28|0.025111
21:53:29|0.02511
21:53:31|0.02511
21:53:32|0.025115
21:53:33|0.025116
21:53:34|0.025116
21:53:35|0.025109
21:53:36|0.025102
21:53:37|0.025102
21:53:38|0.025102
21:53:39|0.025101
21:53:39|0.025101
21:53:40|0.025102
21:53:42|0.025102
21:53:43|0.025097
21:53:44|0.025097
21:53:44|0.025098
21:53:46|0.025098
21:53:46|0.025104
21:53:48|0.025104
21:53:49|0.025104
21:53:49|0.025104
21:53:51|0.025104
21:53:51|0.025104
21:53:53|0.025104
21:53:53|0.025104
21:53:55|0.025113
21:53:56|0.025105
21:53:57|0.025105
21:53:58|0.025105
21:53:59|0.025105
21:54:01|0.025099
21:54:02|0.025102
21:54:04|0.025102
21:54:04|0.025102
21:54:06|0.025111
21:54:06|0.025112
21:54:08|0.025112
21:54:09|0.025112
21:54:09|0.025116
21:54:11|0.025116
21:54:11|0.025116
21:54:13|0.025127
21:54:14|0.025116
21:54:15|0.025116
21:54:15|0.025116
21:54:17|0.025124
21:54:17|0.025124
21:54:19|0.025118
21:54:19|0.025117
21:54:21|0.025117
21:54:22|0.025117
21:54:22|0.025117
21:54:24|0.025125
21:54:25|0.025125
21:54:27|0.025125
21:54:27|0.025125
21:54:28|0.025125
21:54:29|0.025125
21:54:31|0.025125
21:54:32|0.025125
21:54:32|0.025125
21:54:34|0.025125
21:54:34|0.025125
21:54:35|0.02513
21:54:36|0.02513
21:54:37|0.025139
21:54:38|0.025139
21:54:39|0.025132
21:54:41|0.025132
21:54:42|0.025132
21:54:43|0.025132
21:54:44|0.025132
21:54:45|0.025132
21:54:46|0.025132
21:54:47|0.025126
21:54:48|0.025126
21:54:49|0.025126
21:54:50|0.025126
21:54:51|0.025126
21:54:53|0.025116
21:54:53|0.025119
21:54:54|0.025118
21:54:55|0.025118
21:54:56|0.025125
21:54:57|0.025118
21:54:58|0.025118
21:54:59|0.025118
21:55:01|0.02512
21:55:02|0.02512
21:55:04|0.025117
21:55:05|0.025126
21:55:05|0.025126
21:55:07|0.025126
21:55:07|0.025126
21:55:08|0.025126
21:55:10|0.025126
21:55:10|0.025126
21:55:11|0.025126
21:55:13|0.025126
21:55:14|0.025126
21:55:14|0.025126
21:55:15|0.025118
21:55:16|0.025118
21:55:17|0.025119
21:55:18|0.025119
21:55:19|0.025119
21:55:20|0.025119
21:55:21|0.025109
21:55:22|0.025109
21:55:23|0.025109
21:55:24|0.025109
21:55:25|0.025109
21:55:26|0.025113
21:55:28|0.025113
21:55:28|0.025113
21:55:29|0.025105
21:55:31|0.025105
21:55:31|0.025103
21:55:33|0.025103
21:55:33|0.025103
21:55:34|0.025102
21:55:35|0.025102
21:55:36|0.025087
21:55:37|0.025087
21:55:38|0.025087
21:55:39|0.025078
21:55:41|0.025078
21:55:42|0.025078
21:55:42|0.025078
21:55:43|0.025077
21:55:45|0.025071
21:55:45|0.025067
21:55:46|0.025067
21:55:47|0.025067
21:55:48|0.025067
21:55:49|0.025067
21:55:51|0.025058
21:55:51|0.025051
21:55:52|0.025064
21:55:53|0.025064
21:55:55|0.025064
21:55:55|0.025064
21:55:57|0.025064
21:55:57|0.025064
21:55:58|0.025073
21:55:59|0.025073
21:56:00|0.025073
21:56:01|0.025072
21:56:02|0.02506
21:56:04|0.025055
21:56:06|0.025063
21:56:06|0.025057
21:56:08|0.025057
21:56:10|0.025057
21:56:11|0.025057
21:56:12|0.025064
21:56:12|0.025064
21:56:13|0.025072
21:56:15|0.025072
21:56:16|0.025063
21:56:17|0.025056
21:56:18|0.025056
21:56:19|0.025056
21:56:20|0.025056
21:56:20|0.025056
21:56:22|0.025049
21:56:22|0.025037
21:56:24|0.025037
21:56:25|0.025033
21:56:26|0.025033
21:56:27|0.025033
21:56:28|0.025033
21:56:29|0.02503
21:56:30|0.02503
21:56:31|0.025034
21:56:33|0.025031
21:56:33|0.025031
21:56:34|0.025031
21:56:36|0.025031
21:56:36|0.025036
21:56:37|0.025036
21:56:39|0.025036
21:56:39|0.025036
21:56:40|0.025036
21:56:41|0.025028
21:56:42|0.025037
21:56:44|0.025038
21:56:44|0.025038
21:56:45|0.025038
21:56:46|0.025038
21:56:47|0.025038
21:56:48|0.025038
21:56:49|0.025041
21:56:50|0.025049
21:56:51|0.025036
21:56:52|0.025035
21:56:53|0.025035
21:56:54|0.025035
21:56:56|0.025035
21:56:56|0.02504
21:56:57|0.02504
21:56:58|0.02504
21:57:00|0.02504
21:57:01|0.02504
21:57:01|0.02504
21:57:03|0.025034
21:57:03|0.025041
21:57:05|0.025041
21:57:06|0.025041
21:57:07|0.025054
21:57:08|0.025054
21:57:09|0.025065
21:57:10|0.025065
21:57:11|0.025054
21:57:12|0.025054
21:57:13|0.025054
21:57:14|0.025054
21:57:16|0.025054
21:57:17|0.025054
21:57:18|0.025054
21:57:18|0.025058
21:57:19|0.025058
21:57:20|0.025058
21:57:22|0.025058
21:57:23|0.025058
21:57:24|0.025058
21:57:24|0.025058
21:57:25|0.025058
21:57:27|0.025058
21:57:27|0.025058
21:57:29|0.025052
21:57:29|0.025052
21:57:31|0.025044
21:57:32|0.025044
21:57:33|0.025044
21:57:33|0.025044
21:57:35|0.025044
21:57:35|0.025044
21:57:36|0.025044
21:57:38|0.025044
21:57:38|0.025044
21:57:40|0.025054
21:57:40|0.025054
21:57:42|0.025054
21:57:42|0.025054
21:57:43|0.025061
21:57:44|0.025061
21:57:45|0.025061
21:57:46|0.025061
21:57:47|0.025061
21:57:48|0.025069
21:57:49|0.025068
21:57:51|0.025078
21:57:51|0.025078
21:57:52|0.025078
21:57:54|0.025073
21:57:54|0.025073
21:57:55|0.025067
21:57:56|0.025079
21:57:58|0.025079
21:57:58|0.025079
21:57:59|0.025079
21:58:00|0.025079
21:58:02|0.025079
21:58:03|0.025079
21:58:04|0.025068
21:58:06|0.025068
21:58:07|0.025067
21:58:08|0.025067
21:58:09|0.025067
21:58:10|0.025067
21:58:11|0.025067
21:58:12|0.025067
21:58:13|0.025077
21:58:14|0.025077
21:58:15|0.025077
21:58:16|0.025077
21:58:16|0.025077
21:58:17|0.025077
21:58:19|0.025077
21:58:20|0.025079
21:58:21|0.025079
21:58:22|0.025079
21:58:23|0.025079
21:58:24|0.025079
21:58:25|0.025079
21:58:26|0.025079
21:58:27|0.02508
21:58:28|0.02508
21:58:29|0.02508
21:58:30|0.02508
21:58:31|0.025082
21:58:32|0.025082
21:58:33|0.025082
21:58:34|0.025089
21:58:35|0.025089
21:58:36|0.025089
21:58:37|0.025084
21:58:38|0.025084
21:58:39|0.025084
21:58:40|0.025084
21:58:41|0.025073
21:58:42|0.025078
21:58:43|0.025078
21:58:44|0.025078
21:58:45|0.025078
21:58:46|0.025078
21:58:47|0.025078
21:58:48|0.025078
21:58:49|0.025067
21:58:50|0.025067
21:58:51|0.025067
21:58:52|0.025067
21:58:53|0.025067
21:58:54|0.025067
21:58:55|0.025067
21:58:56|0.025067
21:58:57|0.025067
21:58:58|0.025067
21:58:59|0.02506
21:59:00|0.02506
21:59:01|0.02506
21:59:02|0.02506
21:59:03|0.02506
21:59:04|0.02506
21:59:06|0.02506
21:59:07|0.025046
21:59:08|0.025046
21:59:09|0.025046
21:59:10|0.025046
21:59:11|0.025037
21:59:12|0.025037
21:59:14|0.025037
21:59:15|0.025037
21:59:16|0.025037
21:59:17|0.025037
21:59:18|0.025037
21:59:19|0.025037
21:59:19|0.025037
21:59:21|0.025037
21:59:22|0.025037
21:59:22|0.025037
21:59:24|0.025055
21:59:25|0.025055
21:59:26|0.025055
21:59:27|0.025055
21:59:28|0.025055
21:59:29|0.025055
21:59:30|0.025055
21:59:31|0.025055
21:59:32|0.025055
21:59:32|0.025055
21:59:33|0.025055
21:59:35|0.025055
21:59:36|0.025055
21:59:37|0.02506
21:59:38|0.025055
21:59:39|0.025055
21:59:40|0.025055
21:59:41|0.025055
21:59:42|0.025055
21:59:43|0.025055
21:59:44|0.025055
21:59:45|0.025055
21:59:46|0.025035
21:59:47|0.025035
21:59:48|0.025035
21:59:49|0.025073
21:59:50|0.025073
21:59:51|0.025073
21:59:52|0.025073
21:59:53|0.025073
21:59:54|0.025073
21:59:55|0.025073
21:59:56|0.025073
21:59:57|0.025073
21:59:58|0.025073
21:59:59|0.025073
22:00:00|0.02507
22:00:01|0.02507
22:00:02|0.025078
22:00:03|0.02509
22:00:04|0.025086
22:00:05|0.025086
22:00:06|0.025086
22:00:07|0.025086
22:00:08|0.025098
22:00:09|0.025094
22:00:10|0.025094
22:00:11|0.025094
22:00:12|0.025088
22:00:13|0.025098
22:00:14|0.025089
22:00:15|0.025081
22:00:17|0.025081
22:00:18|0.025081
22:00:18|0.025081
22:00:19|0.025082
22:00:21|0.025082
22:00:21|0.025082
22:00:23|0.025082
22:00:24|0.025082
22:00:24|0.025082
22:00:25|0.025099
22:00:26|0.025099
22:00:28|0.025111
22:00:29|0.025107
22:00:29|0.025107
22:00:30|0.025107
22:00:31|0.025107
22:00:32|0.025107
22:00:33|0.025107
22:00:34|0.025107
22:00:36|0.025106
22:00:36|0.025106
22:00:37|0.025119
22:00:38|0.025132
22:00:39|0.025132
22:00:40|0.025132
22:00:41|0.025132
22:00:43|0.025122
22:00:44|0.025122
22:00:44|0.025122
22:00:45|0.025121
22:00:46|0.025121
22:00:47|0.025117
22:00:49|0.025112
22:00:49|0.025112
22:00:50|0.0251
22:00:52|0.025093
22:00:52|0.025093
22:00:53|0.025093
22:00:54|0.025096
22:00:55|0.025096
22:00:56|0.02509
22:00:57|0.025081
22:00:58|0.025081
22:00:59|0.02509
22:01:00|0.02509
22:01:01|0.025083
22:01:02|0.025088
22:01:03|0.025088
22:01:04|0.025088
22:01:05|0.025078
22:01:07|0.025078
22:01:08|0.025078
22:01:09|0.025078
22:01:10|0.025084
22:01:11|0.025084
22:01:12|0.025059
22:01:13|0.025058
22:01:14|0.025058
22:01:15|0.025058
22:01:16|0.025058
22:01:17|0.025055
22:01:18|0.025055
22:01:19|0.025055
22:01:20|0.025044
22:01:21|0.025044
22:01:22|0.025054
22:01:23|0.025054
22:01:24|0.025055
22:01:25|0.025061
22:01:26|0.025061
22:01:27|0.025061
22:01:28|0.025061
22:01:29|0.025061
22:01:30|0.025049
22:01:31|0.025049
22:01:32|0.025049
22:01:33|0.025052
22:01:34|0.025052
22:01:36|0.025052
22:01:37|0.025052
22:01:37|0.025052
22:01:38|0.025052
22:01:39|0.025052
22:01:41|0.025052
22:01:41|0.025052
22:01:42|0.025052
22:01:43|0.025052
22:01:44|0.025052
22:01:45|0.025031
22:01:47|0.025031
22:01:47|0.025031
22:01:48|0.025026
22:01:49|0.025028
22:01:50|0.025028
22:01:52|0.025003
22:01:52|0.025003
22:01:53|0.025003
22:01:55|0.025003
22:01:55|0.025
22:01:56|0.025005
22:01:57|0.025
22:01:59|0.024992
22:01:59|0.024992
22:02:00|0.024992
22:02:01|0.024997
22:02:02|0.024997
22:02:03|0.024988
22:02:04|0.02499
22:02:06|0.02499
22:02:07|0.02499
22:02:08|0.02499
22:02:10|0.024984
22:02:11|0.02498
22:02:11|0.024976
22:02:13|0.024968
22:02:14|0.024972
22:02:14|0.024972
22:02:15|0.024959
22:02:17|0.024959
22:02:17|0.024961
22:02:19|0.024952
22:02:19|0.024964
22:02:21|0.024984
22:02:21|0.024984
22:02:23|0.024964
22:02:24|0.024959
22:02:25|0.024959
22:02:25|0.024956
22:02:26|0.024956
22:02:27|0.024956
22:02:29|0.024939
22:02:30|0.024941
22:02:31|0.024941
22:02:32|0.024938
22:02:33|0.02494
22:02:35|0.024935
22:02:35|0.024933
22:02:36|0.024925
22:02:37|0.024921
22:02:38|0.024917
22:02:39|0.024912
22:02:41|0.024888
22:02:41|0.024882
22:02:43|0.024881
22:02:43|0.024881
22:02:45|0.024881
22:02:45|0.024881
22:02:47|0.024881
22:02:47|0.024881
22:02:48|0.024881
22:02:49|0.024881
22:02:50|0.024871
22:02:51|0.024871
22:02:52|0.024871
22:02:53|0.024863
22:02:55|0.024863
22:02:55|0.024863
22:02:56|0.024863
22:02:58|0.024861
22:02:58|0.024861
22:02:59|0.024838
22:03:00|0.024847
22:03:01|0.024846
22:03:02|0.024851
22:03:03|0.024851
22:03:04|0.024851
22:03:05|0.024884
22:03:06|0.024869
22:03:07|0.024869
22:03:08|0.024869
22:03:10|0.024877
22:03:10|0.024878
22:03:12|0.024878
22:03:13|0.02486
22:03:13|0.024841
22:03:15|0.024838
22:03:16|0.024838
22:03:17|0.024835
22:03:18|0.024852
22:03:19|0.024852
22:03:20|0.024844
22:03:21|0.024838
22:03:22|0.024833
22:03:23|0.024833
22:03:24|0.024812
22:03:25|0.024812
22:03:26|0.024798
22:03:27|0.024789
22:03:28|0.024806
22:03:29|0.024806
22:03:30|0.02479
22:03:32|0.024793
22:03:33|0.024793
22:03:33|0.024809
22:03:34|0.024809
22:03:36|0.024793
22:03:36|0.024793
22:03:37|0.024793
22:03:38|0.02481
22:03:39|0.024815
22:03:40|0.024818
22:03:42|0.024818
22:03:42|0.024818
22:03:43|0.024799
22:03:45|0.024799
22:03:46|0.024799
22:03:46|0.024788
22:03:48|0.024788
22:03:49|0.024788
22:03:49|0.024793
22:03:50|0.024793
22:03:51|0.024763
22:03:53|0.024753
22:03:54|0.02475
22:03:54|0.024742
22:03:56|0.02472
22:03:56|0.024711
22:03:57|0.024733
22:03:58|0.02475
22:04:00|0.024747
22:04:01|0.024727
22:04:01|0.024734
22:04:02|0.024764
22:04:04|0.024736
22:04:04|0.024792
22:04:05|0.024771
22:04:06|0.024792
22:04:07|0.024792
22:04:08|0.024826
22:04:09|0.024823
22:04:11|0.024821
22:04:12|0.024844
22:04:14|0.024833
22:04:15|0.024833
22:04:16|0.024856
22:04:17|0.024864
22:04:18|0.024864
22:04:19|0.024871
22:04:20|0.0249
22:04:21|0.024914
22:04:22|0.024908
22:04:23|0.024915
22:04:24|0.024933
22:04:26|0.024922
22:04:27|0.024935
22:04:27|0.024941
22:04:28|0.024947
22:04:29|0.024932
22:04:31|0.024919
22:04:31|0.024938
22:04:32|0.024933
22:04:34|0.024933
22:04:35|0.024933
22:04:35|0.024894
22:04:36|0.024856
22:04:37|0.02485
22:04:38|0.024824
22:04:39|0.024814
22:04:40|0.024768
22:04:41|0.02473
22:04:42|0.02471
22:04:44|0.024738
22:04:44|0.0247
22:04:45|0.0247
22:04:46|0.024689
22:04:48|0.024684
22:04:48|0.024666
22:04:49|0.024719
22:04:51|0.024708
22:04:51|0.024704
22:04:53|0.024692
22:04:53|0.024694
22:04:55|0.024666
22:04:56|0.024695
22:04:57|0.024723
22:04:58|0.024687
22:04:58|0.024702
22:05:00|0.02471
22:05:00|0.024728
22:05:02|0.02469
22:05:02|0.024692
22:05:04|0.024685
22:05:05|0.024704
22:05:05|0.024736
22:05:06|0.024651
22:05:08|0.024657
22:05:08|0.024666
22:05:09|0.024686
22:05:10|0.024718
22:05:12|0.024737
22:05:13|0.024737
22:05:14|0.024694
22:05:16|0.024656
22:05:17|0.02462
22:05:18|0.024653
22:05:18|0.024609
22:05:19|0.024628
22:05:21|0.024634
22:05:22|0.024637
22:05:23|0.024588
22:05:23|0.024618
22:05:25|0.024585
22:05:25|0.024615
22:05:27|0.024571
22:05:27|0.024586
22:05:28|0.024551
22:05:29|0.024525
22:05:30|0.024551
22:05:31|0.024577
22:05:33|0.024592
22:05:34|0.024604
22:05:34|0.024585
22:05:35|0.024602
22:05:36|0.024606
22:05:37|0.02464
22:05:38|0.024645
22:05:39|0.024688
22:05:40|0.024664
22:05:41|0.024666
22:05:42|0.024692
22:05:44|0.024725
22:05:44|0.02473
22:05:45|0.024704
22:05:46|0.02472
22:05:47|0.02473
22:05:48|0.02473
22:05:49|0.024721
22:05:51|0.024721
22:05:52|0.024743
22:05:52|0.024745
22:05:54|0.024743
22:05:55|0.024778
22:05:55|0.02479
22:05:56|0.024778
22:05:57|0.024762
22:05:59|0.024744
22:05:59|0.024777
22:06:00|0.024777
22:06:02|0.02476
22:06:03|0.024759
22:06:04|0.024756
22:06:05|0.024764
22:06:06|0.024772
22:06:07|0.024773
22:06:08|0.024773
22:06:09|0.024761
22:06:10|0.024768
22:06:11|0.024768
22:06:13|0.024756
22:06:13|0.024742
22:06:15|0.024742
22:06:16|0.024702
22:06:17|0.024711
22:06:18|0.02474
22:06:19|0.024749
22:06:19|0.024765
22:06:21|0.02478
22:06:22|0.024784
22:06:23|0.024774
22:06:24|0.024784
22:06:25|0.024784
22:06:26|0.024771
22:06:27|0.024778
22:06:28|0.024756
22:06:29|0.024778
22:06:30|0.024777
22:06:31|0.024766
22:06:32|0.024766
22:06:32|0.02473
22:06:34|0.02472
22:06:35|0.024683
22:06:36|0.024664
22:06:37|0.024664
22:06:38|0.024664
22:06:39|0.024667
22:06:40|0.024684
22:06:41|0.024712
22:06:42|0.02472
22:06:43|0.024735
22:06:44|0.024735
22:06:45|0.024735
22:06:46|0.024706
22:06:47|0.0247
22:06:48|0.024709
22:06:49|0.024705
22:06:50|0.024719
22:06:51|0.024698
22:06:52|0.0247
22:06:53|0.0247
22:06:54|0.024702
22:06:55|0.024697
22:06:56|0.024708
22:06:57|0.02473
22:06:58|0.024729
22:06:59|0.024729
22:07:00|0.024708
22:07:01|0.024685
22:07:02|0.02467
22:07:03|0.024654
22:07:04|0.024649
22:07:05|0.024677
22:07:06|0.024638
22:07:07|0.024633
22:07:08|0.024646
22:07:09|0.024669
22:07:10|0.024658
22:07:11|0.024685
22:07:12|0.024698
22:07:14|0.024724
22:07:15|0.024742
22:07:16|0.024746
22:07:17|0.024756
22:07:18|0.024751
22:07:19|0.02475
22:07:21|0.024717
22:07:22|0.024721
22:07:23|0.024712
22:07:24|0.024708
22:07:24|0.024708
22:07:25|0.024708
22:07:26|0.024697
22:07:27|0.024687
22:07:28|0.024669
22:07:30|0.024679
22:07:30|0.024686
22:07:31|0.024678
22:07:32|0.024677
22:07:33|0.024657
22:07:34|0.024658
22:07:36|0.024649
22:07:36|0.024625
22:07:37|0.024629
22:07:38|0.02464
22:07:39|0.024637
22:07:40|0.024633
22:07:41|0.024647
22:07:43|0.024637
22:07:43|0.024672
22:07:45|0.024704
22:07:46|0.024697
22:07:46|0.024698
22:07:47|0.024725
22:07:49|0.024716
22:07:49|0.02473
22:07:50|0.02472
22:07:51|0.02472
22:07:53|0.02472
22:07:53|0.024733
22:07:54|0.024729
22:07:55|0.024729
22:07:56|0.024751
22:07:57|0.024752
22:07:59|0.024754
22:08:00|0.024754
22:08:00|0.024752
22:08:01|0.024766
22:08:03|0.02478
22:08:03|0.02478
22:08:04|0.024782
22:08:06|0.02478
22:08:06|0.024774
22:08:08|0.024779
22:08:09|0.024756
22:08:09|0.024768
22:08:10|0.024742
22:08:12|0.024758
22:08:13|0.024752
22:08:13|0.024752
22:08:15|0.024767
22:08:16|0.024767
22:08:18|0.024767
22:08:19|0.024785
22:08:20|0.024789
22:08:20|0.024794
22:08:22|0.024791
22:08:22|0.024798
22:08:23|0.024806
22:08:25|0.024797
22:08:25|0.024803
22:08:26|0.024814
22:08:27|0.024828
22:08:28|0.02483
22:08:29|0.02483
22:08:30|0.024849
22:08:31|0.024825
22:08:32|0.024825
22:08:33|0.024838
22:08:34|0.024803
22:08:36|0.024786
22:08:37|0.024798
22:08:38|0.024795
22:08:38|0.024808
22:08:39|0.024808
22:08:40|0.024829
22:08:41|0.024829
22:08:42|0.024847
22:08:43|0.024854
22:08:44|0.024863
22:08:45|0.024863
22:08:47|0.024863
22:08:48|0.024873
22:08:49|0.024882
22:08:50|0.024884
22:08:51|0.024894
22:08:52|0.024878
22:08:52|0.024868
22:08:53|0.024859
22:08:55|0.024872
22:08:56|0.024872
22:08:57|0.024884
22:08:58|0.024884
22:08:59|0.024895
22:09:00|0.024895
22:09:01|0.024895
22:09:02|0.024898
22:09:03|0.024862
22:09:04|0.024852
22:09:05|0.024872
22:09:06|0.024878
22:09:07|0.024858
22:09:08|0.024858
22:09:09|0.024858
22:09:10|0.024858
22:09:11|0.024848
22:09:12|0.02485
22:09:13|0.024853
22:09:14|0.024872
22:09:16|0.024883
22:09:17|0.024893
22:09:18|0.024908
22:09:19|0.024876
22:09:21|0.02487
22:09:22|0.02487
22:09:22|0.024865
22:09:23|0.024865
22:09:25|0.024862
22:09:25|0.024862
22:09:27|0.024862
22:09:27|0.024881
22:09:29|0.024881
22:09:29|0.024881
22:09:31|0.024888
22:09:32|0.024888
22:09:33|0.024888
22:09:33|0.024888
22:09:35|0.024894
22:09:36|0.024894
22:09:37|0.024894
22:09:38|0.024881
22:09:39|0.024881
22:09:40|0.024881
22:09:41|0.024881
22:09:42|0.024895
22:09:43|0.024892
22:09:44|0.024892
22:09:45|0.024892
22:09:45|0.024888
22:09:47|0.024888
22:09:48|0.024887
22:09:49|0.024893
22:09:50|0.024893
22:09:50|0.024893
22:09:52|0.024888
22:09:53|0.024874
22:09:54|0.02488
22:09:55|0.02486
22:09:56|0.024847
22:09:56|0.024839
22:09:58|0.024839
22:09:59|0.024853
22:10:00|0.024853
22:10:01|0.024853
22:10:02|0.024862
22:10:03|0.024865
22:10:04|0.024865
22:10:05|0.024865
22:10:06|0.024901
22:10:07|0.024909
22:10:08|0.02489
22:10:09|0.02489
22:10:10|0.02489
22:10:11|0.02489
22:10:12|0.024893
22:10:13|0.02488
22:10:14|0.024852
22:10:15|0.02485
22:10:16|0.024872
22:10:17|0.024872
22:10:19|0.024872
22:10:19|0.024891
22:10:21|0.024894
22:10:22|0.024877
22:10:23|0.024877
22:10:24|0.024872
22:10:25|0.024877
22:10:26|0.024877
22:10:27|0.024847
22:10:29|0.024847
22:10:29|0.024847
22:10:31|0.024878
22:10:32|0.024877
22:10:33|0.024877
22:10:34|0.024877
22:10:35|0.024877
22:10:36|0.024877
22:10:37|0.024877
22:10:38|0.024873
22:10:39|0.024849
22:10:40|0.02487
22:10:41|0.024861
22:10:42|0.024862
22:10:43|0.024862
22:10:44|0.02485
22:10:45|0.024861
22:10:46|0.024861
22:10:47|0.024861
22:10:48|0.02487
22:10:49|0.024908
22:10:50|0.024914
22:10:51|0.024918
22:10:52|0.024918
22:10:53|0.024918
22:10:54|0.024918
22:10:55|0.024918
22:10:56|0.024918
22:10:57|0.024915
22:10:58|0.024915
22:10:59|0.024915
22:11:00|0.024915
22:11:01|0.024915
22:11:02|0.024925
22:11:03|0.024924
22:11:04|0.024942
22:11:05|0.02494
22:11:06|0.024957
22:11:07|0.024957
22:11:08|0.024931
22:11:09|0.024931
22:11:10|0.024931
22:11:11|0.024925
22:11:12|0.024925
22:11:13|0.024925
22:11:14|0.024953
22:11:15|0.024957
22:11:17|0.024952
22:11:18|0.024934
22:11:20|0.024934
22:11:21|0.024914
22:11:22|0.024914
22:11:23|0.024887
22:11:23|0.024884
22:11:25|0.024894
22:11:26|0.024894
22:11:27|0.024892
22:11:28|0.024902
22:11:29|0.024905
22:11:30|0.024912
22:11:31|0.024912
22:11:32|0.024918
22:11:33|0.024923
22:11:34|0.024921
22:11:35|0.024905
22:11:37|0.024905
22:11:38|0.024912
22:11:38|0.024912
22:11:39|0.024912
22:11:40|0.024912
22:11:41|0.024912
22:11:43|0.024902
22:11:44|0.024902
22:11:45|0.024902
22:11:46|0.024902
22:11:47|0.02491
22:11:48|0.02491
22:11:48|0.02491
22:11:50|0.02491
22:11:51|0.02491
22:11:52|0.024922
22:11:53|0.024922
22:11:54|0.024922
22:11:55|0.024937
22:11:55|0.024925
22:11:57|0.024925
22:11:57|0.024927
22:11:59|0.024927
22:12:00|0.024927
22:12:01|0.024927
22:12:01|0.024942
22:12:02|0.024942
22:12:04|0.024942
22:12:05|0.024942
22:12:06|0.02495
22:12:07|0.024942
22:12:07|0.024932
22:12:08|0.024925
22:12:09|0.024925
22:12:10|0.024926
22:12:11|0.024917
22:12:12|0.024917
22:12:13|0.024932
22:12:15|0.024932
22:12:16|0.024932
22:12:17|0.024932
22:12:18|0.024932
22:12:20|0.024947
22:12:20|0.024947
22:12:22|0.024947
22:12:23|0.02493
22:12:24|0.02493
22:12:25|0.024919
22:12:26|0.024944
22:12:27|0.024944
22:12:28|0.02494
22:12:29|0.024936
22:12:30|0.024936
22:12:31|0.024939
22:12:32|0.024939
22:12:33|0.024931
22:12:34|0.024931
22:12:35|0.024931
22:12:36|0.024931
22:12:37|0.024911
22:12:38|0.024906
22:12:39|0.024905
22:12:40|0.024905
22:12:41|0.024906
22:12:42|0.024899
22:12:44|0.024899
22:12:44|0.024898
22:12:45|0.024898
22:12:47|0.024907
22:12:47|0.024916
22:12:48|0.024917
22:12:50|0.024917
22:12:50|0.024917
22:12:51|0.024917
22:12:52|0.024917
22:12:53|0.024921
22:12:54|0.024921
22:12:55|0.024921
22:12:56|0.024921
22:12:58|0.024921
22:12:58|0.024921
22:12:59|0.024921
22:13:00|0.024917
22:13:01|0.024918
22:13:02|0.02492
22:13:03|0.024927
22:13:04|0.024927
22:13:06|0.024927
22:13:06|0.024927
22:13:07|0.024927
22:13:08|0.024916
22:13:10|0.024897
22:13:10|0.024897
22:13:12|0.024897
22:13:12|0.024897
22:13:13|0.024897
22:13:14|0.024921
22:13:15|0.024921
22:13:17|0.024921
22:13:17|0.024928
22:13:19|0.024928
22:13:20|0.024928
22:13:22|0.024921
22:13:22|0.024921
22:13:23|0.024921
22:13:25|0.024921
22:13:25|0.024897
22:13:26|0.024897
22:13:28|0.02489
22:13:29|0.02489
22:13:29|0.02489
22:13:30|0.024903
22:13:31|0.024885
22:13:32|0.024875
22:13:34|0.024873
22:13:35|0.024873
22:13:36|0.024873
22:13:37|0.024895
22:13:38|0.024895
22:13:39|0.024895
22:13:40|0.024895
22:13:41|0.024908
22:13:42|0.024908
22:13:43|0.024906
22:13:44|0.024919
22:13:45|0.024913
22:13:46|0.024913
22:13:47|0.024913
22:13:48|0.024918
22:13:49|0.024924
22:13:51|0.024924
22:13:51|0.024924
22:13:53|0.024935
22:13:53|0.024935
22:13:55|0.02494
22:13:55|0.02494
22:13:56|0.02494
22:13:57|0.024927
22:13:58|0.024918
22:13:59|0.024918
22:14:00|0.024912
22:14:02|0.024912
22:14:03|0.024913
22:14:03|0.024913
22:14:05|0.024906
22:14:05|0.024898
22:14:07|0.024898
22:14:07|0.024898
22:14:09|0.024883
22:14:10|0.024908
22:14:11|0.024916
22:14:11|0.024923
22:14:13|0.02494
22:14:14|0.02494
22:14:15|0.02494
22:14:16|0.02493
22:14:16|0.02493
22:14:18|0.024927
22:14:19|0.024927
22:14:21|0.02494
22:14:22|0.024948
22:14:22|0.024948
22:14:24|0.024948
22:14:25|0.02495
22:14:26|0.024955
22:14:27|0.024959
22:14:28|0.02495
22:14:29|0.024948
22:14:30|0.024948
22:14:31|0.024948
22:14:32|0.024948
22:14:33|0.024945
22:14:34|0.024945
22:14:35|0.024945
22:14:36|0.024945
22:14:37|0.024908
22:14:38|0.024908
22:14:39|0.024908
22:14:40|0.024908
22:14:41|0.024944
22:14:42|0.024939
22:14:43|0.024939
22:14:44|0.024939
22:14:46|0.024933
22:14:47|0.024933
22:14:47|0.024933
22:14:48|0.024933
22:14:49|0.024933
22:14:50|0.024933
22:14:52|0.024933
22:14:53|0.024933
22:14:53|0.024944
22:14:55|0.024944
22:14:56|0.024941
22:14:57|0.024941
22:14:58|0.024941
22:14:58|0.024941
22:14:59|0.024941
22:15:01|0.024941
22:15:01|0.024955
22:15:03|0.024957
22:15:03|0.024957
22:15:04|0.024957
22:15:06|0.024957
22:15:07|0.024968
22:15:07|0.02497
22:15:09|0.02498
22:15:10|0.024982
22:15:10|0.024984
22:15:11|0.024975
22:15:13|0.024985
22:15:14|0.024981
22:15:15|0.024981
22:15:16|0.024989
22:15:17|0.024989
22:15:18|0.024985
22:15:19|0.024989
22:15:20|0.024994
22:15:21|0.024995
22:15:22|0.024995
22:15:22|0.025003
22:15:25|0.025003
22:15:26|0.025004
22:15:27|0.025004
22:15:28|0.025004
22:15:29|0.024998
22:15:30|0.024989
22:15:31|0.024974
22:15:32|0.024974
22:15:33|0.024974
22:15:34|0.024974
22:15:35|0.024974
22:15:35|0.024974
22:15:37|0.024993
22:15:38|0.024993
22:15:38|0.024993
22:15:40|0.024993
22:15:41|0.024993
22:15:42|0.025007
22:15:42|0.025007
22:15:44|0.025006
22:15:44|0.025006
22:15:46|0.025029
22:15:47|0.025028
22:15:48|0.025028
22:15:49|0.02504
22:15:50|0.025046
22:15:51|0.025045
22:15:52|0.025061
22:15:53|0.025065
22:15:54|0.025063
22:15:55|0.025057
22:15:56|0.025067
22:15:57|0.025061
22:15:58|0.025073
22:15:59|0.025074
22:16:00|0.025077
22:16:01|0.025073
22:16:02|0.025072
22:16:03|0.025061
22:16:04|0.025061
22:16:05|0.025061
22:16:06|0.025051
22:16:07|0.025051
22:16:08|0.025051
22:16:09|0.025032
22:16:10|0.025032
22:16:11|0.02504
22:16:12|0.02504
22:16:13|0.025022
22:16:14|0.025022
22:16:15|0.025022
22:16:16|0.025022
22:16:17|0.025012
22:16:18|0.025005
22:16:19|0.025006
22:16:20|0.025006
22:16:21|0.025006
22:16:22|0.024996
22:16:24|0.024996
22:16:25|0.024996
22:16:25|0.024988
22:16:26|0.024988
22:16:27|0.025004
22:16:28|0.025004
22:16:29|0.025006
22:16:31|0.025006
22:16:32|0.024998
22:16:33|0.024998
22:16:35|0.025006
22:16:36|0.025006
22:16:37|0.024991
22:16:38|0.024989
22:16:38|0.024989
22:16:40|0.024976
22:16:41|0.024976
22:16:42|0.024973
22:16:43|0.024973
22:16:44|0.024977
22:16:45|0.024984
22:16:46|0.024984
22:16:46|0.024984
22:16:48|0.02501
22:16:49|0.02501
22:16:50|0.025006
22:16:51|0.025
22:16:52|0.025
22:16:53|0.025
22:16:54|0.024998
22:16:54|0.024994
22:16:55|0.024994
22:16:56|0.024987
22:16:57|0.024978
22:16:59|0.024989
22:17:00|0.024989
22:17:01|0.025
22:17:01|0.025
22:17:03|0.025
22:17:05|0.024981
22:17:05|0.024971
22:17:06|0.024967
22:17:07|0.024967
22:17:08|0.024965
22:17:09|0.024948
22:17:10|0.024945
22:17:11|0.024945
22:17:13|0.02495
22:17:14|0.02495
22:17:15|0.024946
22:17:16|0.024941
22:17:17|0.024941
22:17:18|0.024941
22:17:19|0.024941
22:17:20|0.024972
22:17:21|0.02495
22:17:22|0.024954
22:17:23|0.024953
22:17:24|0.024942
22:17:25|0.02494
22:17:27|0.024959
22:17:28|0.025008
22:17:29|0.024981
22:17:30|0.024977
22:17:31|0.024954
22:17:32|0.024954
22:17:33|0.024954
22:17:33|0.024954
22:17:34|0.024954
22:17:35|0.024937
22:17:36|0.024933
22:17:37|0.024932
22:17:39|0.024936
22:17:39|0.024928
22:17:40|0.024923
22:17:42|0.024935
22:17:42|0.024935
22:17:43|0.024931
22:17:44|0.024931
22:17:45|0.024935
22:17:46|0.024935
22:17:47|0.024935
22:17:48|0.024931
22:17:49|0.024931
22:17:50|0.024933
22:17:51|0.024933
22:17:53|0.024916
22:17:53|0.024918
22:17:54|0.024904
22:17:56|0.024913
22:17:56|0.024913
22:17:57|0.024913
22:17:58|0.024925
22:17:59|0.024934
22:18:00|0.024937
22:18:02|0.024935
22:18:03|0.024935
22:18:04|0.024935
22:18:05|0.024927
22:18:06|0.024916
22:18:06|0.024914
22:18:08|0.024916
22:18:08|0.024916
22:18:09|0.024912
22:18:11|0.024909
22:18:11|0.024909
22:18:12|0.024909
22:18:13|0.024898
22:18:15|0.024898
22:18:16|0.024898
22:18:17|0.024913
22:18:18|0.024913
22:18:18|0.024913
22:18:20|0.024904
22:18:21|0.024898
22:18:22|0.024901
22:18:23|0.024901
22:18:25|0.02489
22:18:25|0.02489
22:18:26|0.024886
22:18:27|0.024901
22:18:29|0.024901
22:18:29|0.024901
22:18:31|0.024903
22:18:32|0.024903
22:18:32|0.024895
22:18:33|0.024897
22:18:34|0.024918
22:18:35|0.024918
22:18:36|0.024918
22:18:38|0.024922
22:18:39|0.024921
22:18:39|0.024922
22:18:41|0.024922
22:18:41|0.024936
22:18:42|0.024949
22:18:43|0.024939
22:18:45|0.024949
22:18:46|0.024949
22:18:46|0.024947
22:18:48|0.024941
22:18:48|0.024949
22:18:49|0.024949
22:18:50|0.024933
22:18:51|0.024931
22:18:53|0.024931
22:18:53|0.024941
22:18:54|0.024941
22:18:55|0.024941
22:18:57|0.024941
22:18:58|0.024941
22:18:59|0.024943
22:18:59|0.024943
22:19:00|0.024937
22:19:01|0.024937
22:19:02|0.02494
22:19:03|0.024933
22:19:05|0.024955
22:19:05|0.024955
22:19:06|0.024954
22:19:08|0.024973
22:19:08|0.024974
22:19:10|0.024974
22:19:11|0.024984
22:19:12|0.024984
22:19:13|0.024993
22:19:14|0.025009
22:19:15|0.025011
22:19:16|0.025013
22:19:16|0.025003
22:19:17|0.024995
22:19:18|0.024986
22:19:19|0.024976
22:19:20|0.024976
22:19:21|0.024946
22:19:23|0.024944
22:19:23|0.024944
22:19:25|0.024944
22:19:26|0.024944
22:19:27|0.024944
22:19:29|0.024944
22:19:30|0.024932
22:19:31|0.024929
22:19:31|0.024928
22:19:33|0.024928
22:19:34|0.024928
22:19:35|0.024923
22:19:36|0.024928
22:19:37|0.024947
22:19:37|0.024947
22:19:39|0.024934
22:19:40|0.024934
22:19:41|0.024934
22:19:42|0.024934
22:19:43|0.02479
22:19:44|0.024783
22:19:45|0.024784
22:19:46|0.024783
22:19:47|0.024781
22:19:48|0.024781
22:19:49|0.024784
22:19:50|0.024787
22:19:51|0.024787
22:19:52|0.024781
22:19:53|0.024767
22:19:54|0.024767
22:19:55|0.024784
22:19:56|0.024784
22:19:57|0.024791
22:19:58|0.02468
22:19:59|0.024705
22:20:00|0.024733
22:20:01|0.024688
22:20:02|0.024608
22:20:03|0.024628
22:20:04|0.02463
22:20:05|0.024659
22:20:06|0.024659
22:20:07|0.024659
22:20:08|0.02466
22:20:09|0.024626
22:20:10|0.024645
22:20:11|0.024616
22:20:12|0.024624
22:20:13|0.024637
22:20:14|0.024598
22:20:15|0.024613
22:20:16|0.02461
22:20:17|0.024615
22:20:18|0.024609
22:20:19|0.024602
22:20:20|0.024605
22:20:21|0.024596
22:20:22|0.024593
22:20:23|0.024588
22:20:24|0.024606
22:20:25|0.024606
22:20:26|0.024594
22:20:27|0.024585
22:20:28|0.024603
22:20:30|0.024609
22:20:30|0.024624
22:20:32|0.024597
22:20:33|0.02459
22:20:34|0.024603
22:20:35|0.024596
22:20:35|0.024596
22:20:37|0.024596
22:20:38|0.024611
22:20:39|0.024615
22:20:40|0.024582
22:20:40|0.02459
22:20:41|0.024592
22:20:42|0.024581
22:20:44|0.024581
22:20:45|0.024577
22:20:46|0.02457
22:20:47|0.024585
22:20:48|0.024568
22:20:49|0.024578
22:20:50|0.024562
22:20:50|0.024562
22:20:52|0.02456
22:20:53|0.024567
22:20:54|0.024566
22:20:55|0.024564
22:20:56|0.024559
22:20:57|0.024567
22:20:58|0.024567
22:20:59|0.024567
22:20:59|0.024562
22:21:01|0.024564
22:21:01|0.024567
22:21:03|0.024577
22:21:03|0.024561
22:21:05|0.024561
22:21:05|0.024555
22:21:07|0.024543
22:21:07|0.024537
22:21:09|0.024548
22:21:09|0.024543
22:21:10|0.024534
22:21:12|0.024516
22:21:13|0.024482
22:21:14|0.024426
22:21:15|0.024385
22:21:16|0.02429
22:21:17|0.024203
22:21:18|0.024102
22:21:19|0.0241
22:21:20|0.024183
22:21:21|0.024205
22:21:22|0.024209
22:21:23|0.024186
22:21:24|0.024175
22:21:25|0.024185
22:21:26|0.024103
22:21:28|0.024076
22:21:28|0.024
22:21:30|0.0239
22:21:31|0.023774
22:21:31|0.023765
22:21:33|0.023772
22:21:34|0.023841
22:21:35|0.023756
22:21:36|0.023841
22:21:37|0.024026
22:21:39|0.023936
22:21:40|0.024085
22:21:41|0.024113
22:21:41|0.024166
22:21:43|0.024155
22:21:44|0.024129
22:21:45|0.024156
22:21:46|0.024118
22:21:47|0.024159
22:21:49|0.024159
22:21:49|0.024159
22:21:50|0.024159
22:21:52|0.02416
22:21:52|0.024127
22:21:54|0.024119
22:21:54|0.02411
22:21:56|0.024083
22:21:56|0.024062
22:21:57|0.024039
22:21:58|0.024046
22:21:59|0.02401
22:22:00|0.02403
22:22:01|0.024014
22:22:02|0.023916
22:22:03|0.023921
22:22:04|0.023876
22:22:05|0.023866
22:22:06|0.023869
22:22:07|0.023816
22:22:09|0.023758
22:22:10|0.02379
22:22:10|0.023674
22:22:11|0.023728
22:22:12|0.023616
22:22:13|0.023696
22:22:14|0.023746
22:22:16|0.023667
22:22:16|0.023781
22:22:17|0.023742
22:22:18|0.023939
22:22:19|0.023937
22:22:21|0.023939
22:22:22|0.023939
22:22:23|0.024018
22:22:24|0.024085
22:22:25|0.024027
22:22:26|0.024044
22:22:27|0.024042
22:22:29|0.024086
22:22:30|0.024046
22:22:31|0.024094
22:22:32|0.024092
22:22:33|0.024134
22:22:34|0.024122
22:22:35|0.024117
22:22:36|0.02414
22:22:37|0.024139
22:22:38|0.024092
22:22:40|0.024078
22:22:41|0.02414
22:22:41|0.024127
22:22:42|0.024138
22:22:44|0.024141
22:22:45|0.024164
22:22:46|0.024162
22:22:47|0.024167
22:22:47|0.024167
22:22:48|0.024158
22:22:50|0.024203
22:22:50|0.024185
22:22:52|0.024203
22:22:52|0.024175
22:22:53|0.024203
22:22:55|0.024163
22:22:55|0.02419
22:22:56|0.024175
22:22:57|0.024171
22:22:59|0.024157
22:22:59|0.024154
22:23:01|0.024179
22:23:01|0.02418
22:23:02|0.0242
22:23:04|0.024194
22:23:04|0.024193
22:23:06|0.0242
22:23:06|0.024238
22:23:07|0.024202
22:23:08|0.024215
22:23:09|0.024227
22:23:10|0.024207
22:23:11|0.024212
22:23:12|0.024216
22:23:13|0.024241
22:23:14|0.024222
22:23:15|0.024223
22:23:16|0.024233
22:23:18|0.02423
22:23:18|0.024231
22:23:19|0.024237
22:23:21|0.024224
22:23:21|0.024215
22:23:22|0.024197
22:23:23|0.024187
22:23:25|0.024213
22:23:25|0.024215
22:23:27|0.024212
22:23:27|0.02424
22:23:29|0.024236
22:23:30|0.024241
22:23:32|0.024231
22:23:34|0.024211
22:23:34|0.024209
22:23:35|0.024188
22:23:36|0.024198
22:23:38|0.024171
22:23:38|0.024171
22:23:39|0.02416
22:23:40|0.024149
22:23:41|0.024153
22:23:42|0.024143
22:23:43|0.024179
22:23:45|0.02418
22:23:45|0.024203
22:23:46|0.024199
22:23:48|0.024229
22:23:48|0.02423
22:23:49|0.024236
22:23:51|0.024229
22:23:51|0.024229
22:23:52|0.024229
22:23:53|0.02421
22:23:54|0.024233
22:23:55|0.024231
22:23:57|0.02424
22:23:57|0.024239
22:23:58|0.024227
22:23:59|0.024245
22:24:00|0.02425
22:24:01|0.02425
22:24:02|0.02425
22:24:03|0.024236
22:24:04|0.024236
22:24:05|0.024216
22:24:07|0.024221
22:24:07|0.024213
22:24:08|0.024237
22:24:10|0.024259
22:24:10|0.024252
22:24:12|0.024245
22:24:13|0.024245
22:24:14|0.024253
22:24:15|0.02426
22:24:15|0.024249
22:24:17|0.024245
22:24:18|0.024249
22:24:18|0.024232
22:24:20|0.024224
22:24:20|0.024224
22:24:22|0.024199
22:24:23|0.024193
22:24:24|0.024193
22:24:25|0.024201
22:24:26|0.024208
22:24:27|0.024175
22:24:28|0.024197
22:24:29|0.024215
22:24:31|0.024191
22:24:32|0.024204
22:24:33|0.024199
22:24:34|0.02422
22:24:35|0.02422
22:24:36|0.024226
22:24:37|0.024204
22:24:39|0.024214
22:24:40|0.024213
22:24:41|0.024213
22:24:41|0.024205
22:24:42|0.024205
22:24:44|0.024205
22:24:45|0.024196
22:24:45|0.024196
22:24:46|0.024189
22:24:48|0.024183
22:24:48|0.024204
22:24:49|0.024196
22:24:50|0.024186
22:24:51|0.024191
22:24:52|0.024191
22:24:53|0.024162
22:24:55|0.024154
22:24:55|0.024154
22:24:56|0.024147
22:24:57|0.024154
22:24:58|0.02415
22:25:00|0.024166
22:25:01|0.024166
22:25:01|0.024169
22:25:02|0.024184
22:25:03|0.024216
22:25:05|0.024206
22:25:06|0.024211
22:25:07|0.024211
22:25:07|0.024168
22:25:09|0.024177
22:25:10|0.024161
22:25:10|0.024147
22:25:12|0.024142
22:25:13|0.024141
22:25:14|0.024136
22:25:14|0.024138
22:25:16|0.024147
22:25:16|0.024142
22:25:18|0.02416
22:25:19|0.024165
22:25:20|0.024162
22:25:21|0.024162
22:25:22|0.024162
22:25:22|0.024175
22:25:24|0.02418
22:25:25|0.02418
22:25:26|0.024187
22:25:27|0.024187
22:25:28|0.024187
22:25:29|0.024198
22:25:30|0.024214
22:25:31|0.024206
22:25:32|0.024207
22:25:34|0.024221
22:25:34|0.024216
22:25:36|0.024226
22:25:37|0.024229
22:25:38|0.02422
22:25:39|0.02424
22:25:40|0.024235
22:25:41|0.024243
22:25:42|0.024243
22:25:43|0.024255
22:25:44|0.02427
22:25:44|0.024269
22:25:46|0.024267
22:25:47|0.024267
22:25:48|0.024262
22:25:49|0.024266
22:25:49|0.024273
22:25:50|0.024263
22:25:52|0.02427
22:25:53|0.024266
22:25:54|0.024264
22:25:54|0.024264
22:25:56|0.024268
22:25:56|0.024268
22:25:57|0.024268
22:25:59|0.024272
22:25:59|0.024272
22:26:01|0.024282
22:26:02|0.024282
22:26:03|0.024282
22:26:04|0.02427
22:26:05|0.02427
22:26:06|0.02427
22:26:06|0.024276
22:26:07|0.024264
22:26:09|0.024264
22:26:09|0.024251
22:26:11|0.024251
22:26:11|0.024251
22:26:12|0.024251
22:26:14|0.024261
22:26:14|0.024267
22:26:15|0.024273
22:26:17|0.02427
22:26:18|0.024231
22:26:19|0.024239
22:26:20|0.024239
22:26:20|0.024264
22:26:21|0.024264
22:26:23|0.024264
22:26:23|0.024254
22:26:25|0.024262
22:26:26|0.024262
22:26:27|0.024262
22:26:28|0.024262
22:26:29|0.02424
22:26:30|0.024237
22:26:31|0.024218
22:26:33|0.024213
22:26:34|0.024193
22:26:35|0.024199
22:26:36|0.024225
22:26:38|0.024225
22:26:39|0.024227
22:26:39|0.02423
22:26:41|0.02423
22:26:41|0.02423
22:26:43|0.024239
22:26:44|0.02422
22:26:45|0.024202
22:26:46|0.024222
22:26:47|0.024237
22:26:47|0.024235
22:26:49|0.02422
22:26:50|0.024208
22:26:51|0.024227
22:26:52|0.024227
22:26:52|0.024218
22:26:53|0.024215
22:26:55|0.024215
22:26:56|0.024215
22:26:56|0.02421
22:26:57|0.02421
22:26:59|0.024225
22:27:00|0.024229
22:27:01|0.024229
22:27:02|0.024235
22:27:03|0.024235
22:27:04|0.024236
22:27:05|0.024252
22:27:06|0.024239
22:27:07|0.02425
22:27:08|0.02425
22:27:09|0.024253
22:27:10|0.024256
22:27:10|0.024257
22:27:12|0.024257
22:27:12|0.024257
22:27:14|0.024262
22:27:15|0.024262
22:27:16|0.024261
22:27:17|0.024258
22:27:18|0.024248
22:27:19|0.024262
22:27:19|0.02427
22:27:20|0.024264
22:27:22|0.024264
22:27:23|0.024264
22:27:24|0.024264
22:27:25|0.024264
22:27:26|0.024264
22:27:27|0.024246
22:27:28|0.024242
22:27:29|0.024242
22:27:30|0.024246
22:27:31|0.024246
22:27:32|0.024237
22:27:33|0.024236
22:27:34|0.024236
22:27:35|0.024227
22:27:36|0.024204
22:27:37|0.024203
22:27:38|0.024186
22:27:39|0.024186
22:27:40|0.024163
22:27:41|0.024163
22:27:42|0.024166
22:27:43|0.024158
22:27:44|0.024151
22:27:45|0.024163
22:27:46|0.024177
22:27:47|0.024177
22:27:48|0.024177
22:27:49|0.024163
22:27:50|0.024145
22:27:51|0.024131
22:27:53|0.024159
22:27:54|0.024159
22:27:55|0.024139
22:27:55|0.024125
22:27:56|0.024124
22:27:57|0.024121
22:27:59|0.024117
22:27:59|0.024124
22:28:00|0.024104
22:28:02|0.024104
22:28:03|0.024103
22:28:03|0.024131
22:28:04|0.024132
22:28:06|0.024173
22:28:07|0.024136
22:28:08|0.024115
22:28:09|0.024111
22:28:09|0.024104
22:28:10|0.024108
22:28:11|0.02411
22:28:12|0.02411
22:28:14|0.024091
22:28:15|0.024107
22:28:16|0.02409
22:28:17|0.024092
22:28:18|0.024113
22:28:19|0.024087
22:28:20|0.024091
22:28:21|0.024093
22:28:22|0.024093
22:28:23|0.024082
22:28:24|0.02408
22:28:25|0.02408
22:28:26|0.024064
22:28:27|0.024065
22:28:28|0.024013
22:28:29|0.023994
22:28:30|0.024007
22:28:31|0.023995
22:28:32|0.024014
22:28:33|0.024044
22:28:35|0.024022
22:28:36|0.02402
22:28:37|0.024021
22:28:38|0.024016
22:28:39|0.024023
22:28:41|0.023983
22:28:41|0.023978
22:28:42|0.023975
22:28:44|0.023972
22:28:44|0.023988
22:28:46|0.024008
22:28:46|0.024008
22:28:47|0.023979
22:28:48|0.02399
22:28:50|0.02399
22:28:51|0.023966
22:28:52|0.023965
22:28:53|0.023987
22:28:54|0.02399
22:28:55|0.024
22:28:56|0.024004
22:28:57|0.024021
22:28:58|0.024027
22:28:59|0.024047
22:28:59|0.024047
22:29:01|0.024058
22:29:02|0.024058
22:29:04|0.024061
22:29:05|0.024047
22:29:05|0.024056
22:29:07|0.024081
22:29:07|0.024053
22:29:08|0.024033
22:29:09|0.02402
22:29:10|0.024018
22:29:11|0.024027
22:29:13|0.024033
22:29:13|0.024014
22:29:15|0.024011
22:29:16|0.024025
22:29:17|0.024025
22:29:18|0.024025
22:29:18|0.024017
22:29:19|0.024009
22:29:20|0.024009
22:29:21|0.024
22:29:22|0.023997
22:29:23|0.023997
22:29:25|0.024008
22:29:26|0.024008
22:29:26|0.02402
22:29:27|0.024027
22:29:29|0.024027
22:29:29|0.02403
22:29:30|0.02403
22:29:32|0.024015
22:29:33|0.024015
22:29:33|0.024026
22:29:35|0.024047
22:29:36|0.024028
22:29:37|0.024028
22:29:39|0.024037
22:29:39|0.024047
22:29:41|0.024053
22:29:42|0.024054
22:29:43|0.024076
22:29:44|0.024078
22:29:45|0.024086
22:29:46|0.024084
22:29:47|0.024078
22:29:48|0.024068
22:29:49|0.024068
22:29:50|0.024066
22:29:51|0.024058
22:29:52|0.024047
22:29:53|0.024051
22:29:54|0.024051
22:29:55|0.02403
22:29:56|0.024031
22:29:56|0.024024
22:29:58|0.024024
22:29:59|0.024015
22:30:00|0.02401
22:30:01|0.024007
22:30:02|0.024007
22:30:03|0.02401
22:30:04|0.02401
22:30:05|0.024032
22:30:06|0.024018
22:30:06|0.024064
22:30:08|0.024082
22:30:08|0.024091
22:30:10|0.02409
22:30:11|0.024087
22:30:12|0.024098
22:30:13|0.0241
22:30:14|0.024123
22:30:15|0.024123
22:30:16|0.024133
22:30:17|0.024133
22:30:18|0.024147
22:30:19|0.024154
22:30:20|0.024142
22:30:21|0.024156
22:30:22|0.02416
22:30:23|0.024167
22:30:24|0.024179
22:30:25|0.024191
22:30:26|0.024188
22:30:27|0.024207
22:30:28|0.024194
22:30:29|0.024194
22:30:30|0.024184
22:30:31|0.024184
22:30:32|0.024184
22:30:33|0.024184
22:30:34|0.024197
22:30:35|0.024194
22:30:37|0.0242
22:30:38|0.0242
22:30:39|0.024207
22:30:40|0.024221
22:30:41|0.024213
22:30:42|0.024213
22:30:43|0.024221
22:30:44|0.02422
22:30:46|0.024212
22:30:47|0.024217
22:30:47|0.024217
22:30:48|0.024215
22:30:50|0.024217
22:30:50|0.024217
22:30:51|0.024225
22:30:52|0.024237
22:30:53|0.024237
22:30:55|0.024229
22:30:55|0.024237
22:30:56|0.024237
22:30:58|0.024238
22:30:59|0.02424
22:31:00|0.024239
22:31:00|0.024242
22:31:02|0.024247
22:31:02|0.024254
22:31:03|0.024253
22:31:04|0.02426
22:31:06|0.02426
22:31:07|0.024233
22:31:07|0.024235
22:31:08|0.02424
22:31:09|0.02424
22:31:10|0.02424
22:31:11|0.024256
22:31:12|0.024256
22:31:13|0.024246
22:31:14|0.024271
22:31:15|0.024247
22:31:17|0.024256
22:31:17|0.024256
22:31:18|0.024257
22:31:19|0.02426
22:31:20|0.024263
22:31:21|0.024263
22:31:22|0.024257
22:31:23|0.024257
22:31:25|0.024257
22:31:25|0.024253
22:31:26|0.024259
22:31:27|0.02424
22:31:28|0.024246
22:31:30|0.024256
22:31:30|0.024256
22:31:31|0.024257
22:31:33|0.024255
22:31:34|0.024255
22:31:35|0.024261
22:31:35|0.024267
22:31:37|0.024267
22:31:38|0.024271
22:31:39|0.024271
22:31:40|0.024271
22:31:41|0.024269
22:31:42|0.024269
22:31:43|0.024269
22:31:44|0.024269
22:31:45|0.024271
22:31:46|0.024271
22:31:48|0.024271
22:31:49|0.024271
22:31:50|0.024268
22:31:51|0.024268
22:31:51|0.024279
22:31:52|0.024279
22:31:54|0.024277
22:31:55|0.024277
22:31:56|0.02429
22:31:57|0.024298
22:31:58|0.024299
22:31:59|0.024299
22:32:01|0.024301
22:32:01|0.024294
22:32:02|0.024309
22:32:04|0.024304
22:32:04|0.024293
22:32:05|0.024292
22:32:06|0.024292
22:32:08|0.0243
22:32:08|0.024305
22:32:10|0.024305
22:32:10|0.024305
22:32:12|0.024305
22:32:12|0.024302
22:32:13|0.024302
22:32:15|0.024302
22:32:16|0.024302
22:32:17|0.02433
22:32:18|0.024325
22:32:19|0.024328
22:32:20|0.024328
22:32:21|0.024328
22:32:22|0.024328
22:32:22|0.024314
22:32:24|0.024314
22:32:25|0.024322
22:32:25|0.024336
22:32:27|0.024332
22:32:27|0.024327
22:32:29|0.024344
22:32:29|0.024334
22:32:31|0.024325
22:32:32|0.024326
22:32:33|0.02433
22:32:34|0.024343
22:32:35|0.024347
22:32:36|0.02435
22:32:37|0.024339
22:32:38|0.024348
22:32:40|0.024373
22:32:41|0.024347
22:32:42|0.024354
22:32:44|0.024354
22:32:45|0.024356
22:32:46|0.024359
22:32:47|0.024359
22:32:48|0.024359
22:32:49|0.024361
22:32:50|0.024361
22:32:51|0.024361
22:32:53|0.024361
22:32:54|0.024361
22:32:55|0.024373
22:32:56|0.024364
22:32:56|0.024363
22:32:57|0.024363
22:32:59|0.024363
22:33:00|0.024367
22:33:02|0.024372
22:33:02|0.024364
22:33:04|0.02437
22:33:04|0.02437
22:33:05|0.024359
22:33:07|0.024359
22:33:08|0.024356
22:33:09|0.024356
22:33:09|0.024356
22:33:11|0.024356
22:33:11|0.024356
22:33:12|0.024356
22:33:14|0.024356
22:33:15|0.024356
22:33:16|0.024356
22:33:17|0.024356
22:33:18|0.024357
22:33:19|0.024382
22:33:20|0.024367
22:33:21|0.024364
22:33:22|0.024364
22:33:23|0.024364
22:33:24|0.024355
22:33:25|0.024365
22:33:26|0.02437
22:33:27|0.02437
22:33:28|0.02437
22:33:29|0.02437
22:33:30|0.02437
22:33:31|0.024379
22:33:32|0.024377
22:33:33|0.024377
22:33:34|0.024377
22:33:35|0.024377
22:33:36|0.024374
22:33:37|0.024374
22:33:38|0.02438
22:33:40|0.024365
22:33:41|0.024365
22:33:42|0.024374
22:33:43|0.024374
22:33:44|0.024387
22:33:45|0.024387
22:33:46|0.024374
22:33:47|0.02438
22:33:48|0.024375
22:33:49|0.024375
22:33:50|0.024375
22:33:51|0.024375
22:33:52|0.024382
22:33:53|0.024382
22:33:54|0.024386
22:33:55|0.024387
22:33:56|0.024386
22:33:57|0.024396
22:33:58|0.024402
22:33:59|0.0244
22:34:00|0.0244
22:34:01|0.024401
22:34:02|0.024401
22:34:03|0.024406
22:34:04|0.024415
22:34:05|0.024411
22:34:06|0.024419
22:34:08|0.024419
22:34:08|0.024414
22:34:10|0.02441
22:34:10|0.024409
22:34:11|0.024418
22:34:13|0.02442
22:34:13|0.024416
22:34:15|0.024431
22:34:15|0.024474
22:34:17|0.024467
22:34:17|0.024453
22:34:18|0.024453
22:34:19|0.024467
22:34:21|0.024467
22:34:21|0.024456
22:34:23|0.024464
22:34:23|0.024464
22:34:24|0.024464
22:34:25|0.024464
22:34:26|0.024464
22:34:28|0.024466
22:34:29|0.024466
22:34:30|0.024472
22:34:30|0.024476
22:34:31|0.024477
22:34:32|0.024474
22:34:33|0.02448
22:34:34|0.024481
22:34:35|0.02449
22:34:36|0.024477
22:34:38|0.024477
22:34:38|0.024491
22:34:40|0.024491
22:34:41|0.024491
22:34:42|0.024491
22:34:43|0.024491
22:34:44|0.024481
22:34:45|0.02447
22:34:46|0.024472
22:34:48|0.02448
22:34:49|0.02448
22:34:50|0.02448
22:34:51|0.02448
22:34:51|0.02448
22:34:53|0.024477
22:34:54|0.024492
22:34:55|0.024492
22:34:55|0.024496
22:34:56|0.024493
22:34:58|0.024493
22:34:58|0.024487
22:35:00|0.024487
22:35:01|0.024487
22:35:02|0.024487
22:35:03|0.024487
22:35:04|0.024488
22:35:05|0.024488
22:35:06|0.024488
22:35:06|0.024479
22:35:07|0.024469
22:35:09|0.0245
22:35:10|0.0245
22:35:11|0.024487
22:35:11|0.024487
22:35:13|0.024487
22:35:13|0.024487
22:35:15|0.024492
22:35:16|0.024492
22:35:17|0.024491
22:35:18|0.024491
22:35:18|0.024491
22:35:19|0.024475
22:35:21|0.024475
22:35:22|0.024475
22:35:23|0.024475
22:35:24|0.024475
22:35:25|0.024492
22:35:26|0.024492
22:35:27|0.024492
22:35:27|0.024492
22:35:29|0.024492
22:35:30|0.024492
22:35:31|0.024492
22:35:32|0.024492
22:35:33|0.024469
22:35:34|0.024469
22:35:35|0.024469
22:35:36|0.024469
22:35:37|0.02447
22:35:38|0.02449
22:35:39|0.024491
22:35:40|0.024491
22:35:41|0.024434
22:35:42|0.024432
22:35:43|0.024441
22:35:44|0.024443
22:35:45|0.024439
22:35:46|0.024454
22:35:47|0.024461
22:35:48|0.024461
22:35:49|0.024461
22:35:50|0.024461
22:35:51|0.024461
22:35:52|0.024461
22:35:53|0.024461
22:35:54|0.024462
22:35:55|0.024473
22:35:56|0.024483
22:35:57|0.024503
22:35:58|0.024503
22:35:59|0.024503
22:36:00|0.024503
22:36:01|0.024487
22:36:02|0.02448
22:36:03|0.024495
22:36:04|0.024491
22:36:05|0.02446
22:36:06|0.024467
22:36:07|0.024467
22:36:08|0.024467
22:36:09|0.024467
22:36:10|0.024467
22:36:11|0.024467
22:36:12|0.024467
22:36:13|0.024461
22:36:14|0.024461
22:36:16|0.024464
22:36:16|0.024455
22:36:17|0.024455
22:36:18|0.02446
22:36:19|0.024455
22:36:21|0.024456
22:36:21|0.024456
22:36:23|0.024455
22:36:24|0.024455
22:36:24|0.024481
22:36:25|0.024465
22:36:26|0.024465
22:36:28|0.024465
22:36:28|0.024465
22:36:29|0.024467
22:36:31|0.024467
22:36:31|0.024457
22:36:32|0.02446
22:36:33|0.02446
22:36:34|0.02446
22:36:36|0.024459
22:36:37|0.024464
22:36:38|0.024464
22:36:38|0.024464
22:36:39|0.024464
22:36:40|0.024458
22:36:42|0.024467
22:36:43|0.024467
22:36:44|0.024467
22:36:45|0.024467
22:36:46|0.024468
22:36:47|0.024478
22:36:48|0.024478
22:36:49|0.024478
22:36:50|0.024487
22:36:52|0.024487
22:36:52|0.024487
22:36:54|0.024487
22:36:54|0.024478
22:36:55|0.024478
22:36:57|0.02448
22:36:58|0.024475
22:36:59|0.024475
22:37:00|0.024475
22:37:01|0.024475
22:37:02|0.02448
22:37:04|0.02448
22:37:04|0.02448
22:37:06|0.02448
22:37:06|0.02448
22:37:08|0.02448
22:37:09|0.02448
22:37:10|0.02449
22:37:11|0.02449
22:37:12|0.024484
22:37:13|0.024491
22:37:13|0.024491
22:37:15|0.02448
22:37:16|0.02448
22:37:17|0.024483
22:37:18|0.024478
22:37:19|0.024476
22:37:19|0.024476
22:37:21|0.024481
22:37:22|0.02448
22:37:23|0.02448
22:37:23|0.024464
22:37:24|0.024464
22:37:25|0.024461
22:37:27|0.024461
22:37:28|0.024461
22:37:28|0.024472
22:37:29|0.024472
22:37:31|0.024472
22:37:31|0.024473
22:37:32|0.024473
22:37:34|0.024468
22:37:35|0.024468
22:37:36|0.024465
22:37:37|0.024472
22:37:38|0.024477
22:37:39|0.024481
22:37:40|0.024505
22:37:41|0.024505
22:37:42|0.024505
22:37:44|0.02448
22:37:45|0.02448
22:37:46|0.02448
22:37:47|0.02448
22:37:48|0.02448
22:37:49|0.02448
22:37:50|0.02448
22:37:52|0.02448
22:37:53|0.02448
22:37:53|0.024474
22:37:55|0.024474
22:37:56|0.024474
22:37:57|0.024474
22:37:57|0.024479
22:37:58|0.024479
22:37:59|0.024479
22:38:00|0.024479
22:38:02|0.024479
22:38:03|0.024479
22:38:04|0.02448
22:38:06|0.02448
22:38:06|0.02448
22:38:07|0.02448
22:38:09|0.024467
22:38:10|0.024482
22:38:10|0.024482
22:38:12|0.024482
22:38:13|0.024482
22:38:13|0.02449
22:38:15|0.02449
22:38:15|0.02449
22:38:16|0.024493
22:38:17|0.024494
22:38:19|0.024494
22:38:19|0.024494
22:38:21|0.024494
22:38:21|0.024494
22:38:23|0.024498
22:38:24|0.024498
22:38:25|0.024485
22:38:26|0.024491
22:38:27|0.024483
22:38:28|0.024483
22:38:29|0.024473
22:38:30|0.024473
22:38:30|0.024471
22:38:32|0.024471
22:38:33|0.024471
22:38:34|0.024471
22:38:35|0.024471
22:38:36|0.024474
22:38:36|0.024474
22:38:38|0.024474
22:38:39|0.024478
22:38:39|0.024478
22:38:41|0.024478
22:38:41|0.024478
22:38:43|0.02448
22:38:44|0.02448
22:38:44|0.02448
22:38:47|0.02448
22:38:48|0.02448
22:38:48|0.024471
22:38:50|0.024475
22:38:51|0.024484
22:38:52|0.024484
22:38:53|0.024484
22:38:53|0.024477
22:38:55|0.024477
22:38:56|0.024477
22:38:57|0.02447
22:38:58|0.02447
22:38:59|0.02446
22:39:00|0.02446
22:39:01|0.02446
22:39:02|0.024456
22:39:03|0.024444
22:39:05|0.024437
22:39:05|0.024429
22:39:07|0.024429
22:39:08|0.024429
22:39:08|0.024433
22:39:09|0.024433
22:39:10|0.024433
22:39:12|0.024455
22:39:12|0.024455
22:39:13|0.024455
22:39:14|0.024455
22:39:15|0.024432
22:39:16|0.024432
22:39:18|0.024416
22:39:18|0.024416
22:39:19|0.024416
22:39:20|0.02442
22:39:22|0.02442
22:39:23|0.024418
22:39:24|0.024427
22:39:24|0.024411
22:39:26|0.024411
22:39:27|0.024411
22:39:27|0.024409
22:39:29|0.02442
22:39:29|0.02442
22:39:31|0.024414
22:39:32|0.024414
22:39:33|0.024414
22:39:34|0.024414
22:39:35|0.024414
22:39:35|0.024414
22:39:37|0.024411
22:39:38|0.024411
22:39:39|0.024417
22:39:39|0.024417
22:39:41|0.024372
22:39:42|0.024372
22:39:43|0.024367
22:39:43|0.024367
22:39:46|0.024367
22:39:47|0.024368
22:39:48|0.024368
22:39:49|0.024368
22:39:51|0.024369
22:39:52|0.024369
22:39:52|0.024369
22:39:53|0.024369
22:39:54|0.024369
22:39:55|0.024369
22:39:57|0.024368
22:39:57|0.024368
22:39:58|0.024364
22:39:59|0.024372
22:40:00|0.024372
22:40:02|0.024373
22:40:03|0.024373
22:40:04|0.024372
22:40:05|0.024372
22:40:05|0.024372
22:40:07|0.024373
22:40:07|0.024373
22:40:08|0.024373
22:40:09|0.024376
22:40:11|0.024376
22:40:12|0.024376
22:40:13|0.024388
22:40:14|0.024388
22:40:15|0.024388
22:40:15|0.024386
22:40:17|0.024391
22:40:18|0.024388
22:40:19|0.024388
22:40:20|0.024388
22:40:21|0.024388
22:40:22|0.024388
22:40:23|0.024388
22:40:24|0.024392
22:40:25|0.024392
22:40:26|0.024349
22:40:27|0.024349
22:40:28|0.024367
22:40:29|0.024365
22:40:30|0.024369
22:40:31|0.024369
22:40:32|0.02435
22:40:33|0.02435
22:40:34|0.024358
22:40:35|0.024358
22:40:36|0.024358
22:40:37|0.024358
22:40:38|0.024354
22:40:39|0.024354
22:40:40|0.024351
22:40:41|0.024335
22:40:42|0.024329
22:40:43|0.024327
22:40:44|0.024327
22:40:45|0.024327
22:40:47|0.02432
22:40:48|0.02432
22:40:49|0.02432
22:40:50|0.02432
22:40:51|0.024315
22:40:51|0.024315
22:40:52|0.024315
22:40:54|0.024315
22:40:55|0.02431
22:40:56|0.024313
22:40:57|0.024313
22:40:58|0.024305
22:40:59|0.024311
22:41:00|0.024305
22:41:00|0.024305
22:41:01|0.024307
22:41:03|0.024305
22:41:04|0.024305
22:41:04|0.024304
22:41:06|0.024299
22:41:07|0.024299
22:41:08|0.024282
22:41:08|0.024283
22:41:10|0.024282
22:41:11|0.024282
22:41:12|0.024282
22:41:13|0.024265
22:41:14|0.024265
22:41:15|0.024263
22:41:16|0.024254
22:41:17|0.02426
22:41:18|0.024256
22:41:18|0.024256
22:41:20|0.024258
22:41:20|0.024268
22:41:22|0.024258
22:41:22|0.024258
22:41:24|0.024258
22:41:25|0.024258
22:41:26|0.024258
22:41:26|0.024258
22:41:28|0.024258
22:41:29|0.024253
22:41:30|0.024271
22:41:31|0.024271
22:41:32|0.024271
22:41:33|0.024259
22:41:34|0.024259
22:41:35|0.024259
22:41:36|0.024259
22:41:37|0.024259
22:41:37|0.024259
22:41:38|0.024259
22:41:40|0.024251
22:41:41|0.02425
22:41:42|0.024247
22:41:43|0.024247
22:41:44|0.024246
22:41:45|0.024247
22:41:46|0.024247
22:41:47|0.024247
22:41:49|0.024247
22:41:50|0.024247
22:41:51|0.024247
22:41:52|0.024246
22:41:53|0.024246
22:41:54|0.024246
22:41:55|0.024243
22:41:56|0.024243
22:41:57|0.024243
22:41:59|0.024243
22:42:00|0.024243
22:42:01|0.024243
22:42:02|0.024245
22:42:03|0.024235
22:42:04|0.024235
22:42:05|0.024226
22:42:06|0.024227
22:42:07|0.024222
22:42:08|0.024219
22:42:09|0.02422
22:42:10|0.02422
22:42:11|0.024221
22:42:12|0.024219
22:42:13|0.024226
22:42:14|0.024217
22:42:15|0.024201
22:42:16|0.024202
22:42:17|0.024195
22:42:18|0.024194
22:42:19|0.024194
22:42:20|0.024194
22:42:21|0.024192
22:42:22|0.024192
22:42:23|0.024192
22:42:24|0.024192
22:42:26|0.024194
22:42:26|0.024194
22:42:28|0.024193
22:42:28|0.024193
22:42:29|0.024193
22:42:30|0.024184
22:42:32|0.024186
22:42:32|0.024187
22:42:33|0.024187
22:42:34|0.024187
22:42:35|0.024182
22:42:36|0.024192
22:42:38|0.024182
22:42:39|0.024182
22:42:40|0.024183
22:42:41|0.024183
22:42:41|0.024183
22:42:43|0.024182
22:42:44|0.024182
22:42:44|0.024182
22:42:46|0.024182
22:42:47|0.024182
22:42:49|0.024182
22:42:50|0.024182
22:42:51|0.024182
22:42:52|0.024182
22:42:53|0.024182
22:42:54|0.024182
22:42:54|0.024186
22:42:56|0.024186
22:42:57|0.024194
22:42:59|0.024194
22:43:00|0.024186
22:43:01|0.024186
22:43:02|0.024186
22:43:02|0.024186
22:43:04|0.024198
22:43:05|0.024198
22:43:06|0.024199
22:43:08|0.024201
22:43:08|0.024197
22:43:09|0.024204
22:43:11|0.024204
22:43:12|0.024206
22:43:13|0.024216
22:43:14|0.024216
22:43:15|0.024216
22:43:16|0.024219
22:43:17|0.024219
22:43:18|0.024219
22:43:19|0.024226
22:43:20|0.024239
22:43:21|0.024239
22:43:22|0.024239
22:43:23|0.024239
22:43:24|0.024239
22:43:25|0.024239
22:43:26|0.024236
22:43:27|0.024236
22:43:28|0.02424
22:43:29|0.02424
22:43:30|0.02424
22:43:31|0.024253
22:43:32|0.024253
22:43:34|0.024247
22:43:34|0.024247
22:43:36|0.02425
22:43:36|0.02425
22:43:37|0.02425
22:43:39|0.02425
22:43:39|0.02425
22:43:40|0.02425
22:43:42|0.024258
22:43:42|0.024264
22:43:43|0.024267
22:43:44|0.024269
22:43:45|0.024269
22:43:47|0.024269
22:43:47|0.024269
22:43:49|0.024276
22:43:50|0.024278
22:43:52|0.024278
22:43:53|0.02427
22:43:54|0.024278
22:43:55|0.024285
22:43:56|0.024288
22:43:57|0.024288
22:43:58|0.024288
22:43:59|0.024288
22:44:00|0.024281
22:44:01|0.024281
22:44:02|0.024281
22:44:03|0.024281
22:44:04|0.024281
22:44:05|0.024292
22:44:06|0.024288
22:44:07|0.024298
22:44:08|0.024291
22:44:09|0.024291
22:44:10|0.024291
22:44:11|0.024301
22:44:12|0.024301
22:44:13|0.024301
22:44:14|0.024301
22:44:15|0.024301
22:44:16|0.024301
22:44:17|0.024307
22:44:18|0.024307
22:44:19|0.024307
22:44:20|0.024322
22:44:21|0.024322
22:44:22|0.024322
22:44:23|0.024322
22:44:24|0.024322
22:44:25|0.024322
22:44:26|0.024322
22:44:27|0.024322
22:44:28|0.024323
22:44:29|0.024333
22:44:30|0.024333
22:44:31|0.024338
22:44:32|0.024338
22:44:33|0.024338
22:44:34|0.024338
22:44:35|0.024338
22:44:36|0.024338
22:44:37|0.024338
22:44:38|0.024338
22:44:39|0.024343
22:44:40|0.024343
22:44:41|0.024347
22:44:42|0.024347
22:44:43|0.024347
22:44:44|0.024361
22:44:45|0.024361
22:44:46|0.024362
22:44:47|0.024369
22:44:48|0.024373
22:44:49|0.024373
22:44:51|0.024372
22:44:51|0.024372
22:44:53|0.024372
22:44:54|0.024372
22:44:54|0.024372
22:44:55|0.024372
22:44:56|0.024372
22:44:58|0.024372
22:44:58|0.02438
22:45:00|0.02438
22:45:01|0.02438
22:45:02|0.024377
22:45:03|0.024377
22:45:04|0.024398
22:45:05|0.024398
22:45:06|0.024398
22:45:06|0.024398
22:45:08|0.024398
22:45:08|0.024397
22:45:09|0.024397
22:45:11|0.024398
22:45:12|0.024397
22:45:13|0.024397
22:45:14|0.024397
22:45:14|0.024397
22:45:16|0.024399
22:45:17|0.024399
22:45:17|0.024399
22:45:19|0.024404
22:45:20|0.024401
22:45:20|0.024403
22:45:22|0.024403
22:45:23|0.024398
22:45:24|0.024398
22:45:25|0.024398
22:45:26|0.024405
22:45:27|0.024405
22:45:28|0.024405
22:45:29|0.024398
22:45:30|0.024386
22:45:31|0.024386
22:45:32|0.024386
22:45:33|0.024375
22:45:34|0.024375
22:45:35|0.024375
22:45:36|0.024379
22:45:37|0.024372
22:45:38|0.024372
22:45:39|0.024372
22:45:40|0.024372
22:45:41|0.024372
22:45:42|0.024373
22:45:43|0.024373
22:45:44|0.024373
22:45:45|0.024373
22:45:46|0.024373
22:45:47|0.024372
22:45:48|0.024372
22:45:49|0.024386
22:45:50|0.024386
22:45:51|0.024386
22:45:53|0.024373
22:45:53|0.024373
22:45:55|0.024373
22:45:56|0.024373
22:45:57|0.024373
22:45:58|0.024385
22:45:59|0.024385
22:46:00|0.024385
22:46:00|0.024384
22:46:02|0.024384
22:46:02|0.024384
22:46:04|0.024383
22:46:05|0.024383
22:46:06|0.024383
22:46:07|0.024391
22:46:08|0.024409
22:46:09|0.024411
22:46:10|0.024411
22:46:11|0.024411
22:46:12|0.024411
22:46:13|0.024411
22:46:14|0.024411
22:46:15|0.024411
22:46:16|0.024411
22:46:17|0.024411
22:46:18|0.024417
22:46:19|0.024417
22:46:20|0.024417
22:46:21|0.024417
22:46:22|0.024417
22:46:23|0.024417
22:46:24|0.02442
22:46:25|0.024431
22:46:26|0.024431
22:46:27|0.024431
22:46:28|0.024431
22:46:29|0.024431
22:46:30|0.024431
22:46:31|0.024431
22:46:32|0.024427
22:46:33|0.024432
22:46:34|0.024427
22:46:35|0.02443
22:46:36|0.02443
22:46:37|0.024433
22:46:38|0.024433
22:46:39|0.024442
22:46:40|0.024445
22:46:41|0.024438
22:46:42|0.024447
22:46:43|0.024447
22:46:44|0.024447
22:46:45|0.024447
22:46:46|0.024447
22:46:47|0.024447
22:46:48|0.024447
22:46:49|0.024447
22:46:50|0.024447
22:46:51|0.024455
22:46:52|0.024457
22:46:53|0.024451
22:46:54|0.024451
22:46:55|0.02445
22:46:56|0.02445
22:46:57|0.02445
22:46:59|0.02445
22:46:59|0.02445
22:47:01|0.024419
22:47:02|0.024419
22:47:03|0.024429
22:47:03|0.024429
22:47:04|0.024429
22:47:06|0.024429
22:47:07|0.024421
22:47:08|0.024425
22:47:09|0.024443
22:47:09|0.024443
22:47:12|0.024446
22:47:12|0.024446
22:47:13|0.024446
22:47:14|0.024446
22:47:16|0.024446
22:47:17|0.024446
22:47:18|0.024446
22:47:18|0.024447
22:47:19|0.024447
22:47:20|0.024447
22:47:22|0.024447
22:47:23|0.024447
22:47:23|0.024447
22:47:24|0.024459
22:47:26|0.024459
22:47:27|0.024459
22:47:27|0.024459
22:47:28|0.024459
22:47:30|0.024459
22:47:30|0.024447
22:47:31|0.024447
22:47:33|0.024447
22:47:33|0.024447
22:47:34|0.024447
22:47:35|0.024449
22:47:36|0.024449
22:47:37|0.024449
22:47:38|0.024449
22:47:40|0.024449
22:47:40|0.024449
22:47:41|0.024449
22:47:42|0.024449
22:47:43|0.02445
22:47:44|0.02445
22:47:46|0.02445
22:47:47|0.024453
22:47:48|0.024453
22:47:48|0.024453
22:47:49|0.024461
22:47:51|0.024463
22:47:51|0.024463
22:47:53|0.024463
22:47:54|0.024463
22:47:55|0.024463
22:47:56|0.024461
22:47:57|0.024461
22:47:58|0.024461
22:47:59|0.024464
22:48:00|0.024464
22:48:01|0.024464
22:48:02|0.024464
22:48:03|0.024456
22:48:05|0.024463
22:48:06|0.024463
22:48:06|0.024463
22:48:07|0.024463
22:48:09|0.024463
22:48:10|0.024463
22:48:11|0.024461
22:48:12|0.024468
22:48:12|0.02447
22:48:14|0.02447
22:48:15|0.024461
22:48:15|0.024471
22:48:17|0.024471
22:48:18|0.024471
22:48:19|0.024471
22:48:20|0.024471
22:48:20|0.024471
22:48:22|0.024471
22:48:23|0.024471
22:48:23|0.024471
22:48:25|0.024471
22:48:26|0.024485
22:48:27|0.024485
22:48:28|0.024485
22:48:29|0.02449
22:48:30|0.02449
22:48:30|0.02449
22:48:32|0.02449
22:48:33|0.02449
22:48:34|0.024491
22:48:35|0.024491
22:48:36|0.024491
22:48:37|0.024491
22:48:38|0.024491
22:48:39|0.024491
22:48:40|0.024491
22:48:41|0.024491
22:48:42|0.024491
22:48:43|0.024491
22:48:44|0.024491
22:48:45|0.024491
22:48:46|0.024491
22:48:47|0.024493
22:48:48|0.024493
22:48:49|0.02449
22:48:50|0.02449
22:48:51|0.02449
22:48:52|0.02449
22:48:53|0.02449
22:48:55|0.024494
22:48:56|0.024494
22:48:57|0.024493
22:48:58|0.024493
22:48:59|0.024493
22:49:00|0.024493
22:49:01|0.024494
22:49:02|0.0245
22:49:04|0.024502
22:49:05|0.024507
22:49:06|0.024509
22:49:06|0.024509
22:49:08|0.024509
22:49:08|0.024511
22:49:10|0.024511
22:49:11|0.02452
22:49:12|0.024513
22:49:12|0.02452
22:49:14|0.02452
22:49:15|0.02452
22:49:16|0.02452
22:49:17|0.02452
22:49:18|0.024523
22:49:18|0.024523
22:49:20|0.024523
22:49:21|0.024523
22:49:21|0.024523
22:49:23|0.024523
22:49:24|0.024523
22:49:25|0.024523
22:49:26|0.024527
22:49:27|0.024527
22:49:28|0.02453
22:49:29|0.02453
22:49:30|0.02453
22:49:31|0.02453
22:49:32|0.02453
22:49:33|0.02453
22:49:34|0.02453
22:49:35|0.02453
22:49:36|0.02453
22:49:37|0.02453
22:49:38|0.02453
22:49:39|0.02453
22:49:40|0.02453
22:49:41|0.024533
22:49:42|0.024533
22:49:43|0.024533
22:49:44|0.024537
22:49:45|0.024537
22:49:46|0.024542
22:49:47|0.024542
22:49:48|0.024541
22:49:50|0.024543
22:49:51|0.024543
22:49:51|0.024543
22:49:53|0.024549
22:49:54|0.024549
22:49:54|0.024549
22:49:56|0.024542
22:49:57|0.024542
22:49:58|0.024542
22:49:59|0.024542
22:50:00|0.024548
22:50:01|0.024548
22:50:02|0.024548
22:50:03|0.024548
22:50:04|0.024548
22:50:05|0.024548
22:50:06|0.024548
22:50:07|0.024548
22:50:08|0.024542
22:50:09|0.024542
22:50:10|0.024542
22:50:12|0.024542
22:50:13|0.024542
22:50:14|0.024542
22:50:14|0.024542
22:50:16|0.024542
22:50:16|0.024541
22:50:18|0.024541
22:50:19|0.024541
22:50:20|0.024541
22:50:22|0.024541
22:50:23|0.024542
22:50:23|0.024542
22:50:25|0.024542
22:50:26|0.024541
22:50:26|0.024542
22:50:27|0.024542
22:50:28|0.024542
22:50:29|0.024542
22:50:31|0.024542
22:50:31|0.024542
22:50:32|0.024542
22:50:34|0.024542
22:50:35|0.024542
22:50:35|0.024551
22:50:36|0.024543
22:50:37|0.024543
22:50:38|0.024543
22:50:39|0.024545
22:50:40|0.024545
22:50:41|0.024545
22:50:43|0.024545
22:50:43|0.024545
22:50:44|0.024547
22:50:45|0.024547
22:50:47|0.024547
22:50:47|0.024547
22:50:48|0.024547
22:50:49|0.024552
22:50:50|0.024552
22:50:51|0.024554
22:50:53|0.024554
22:50:54|0.024554
22:50:54|0.024554
22:50:56|0.024561
22:50:58|0.024561
22:50:58|0.024561
22:51:00|0.024561
22:51:01|0.024561
22:51:03|0.024561
22:51:04|0.024561
22:51:05|0.024561
22:51:06|0.024561
22:51:07|0.024561
22:51:08|0.024561
22:51:09|0.024561
22:51:10|0.024561
22:51:11|0.024561
22:51:12|0.024561
22:51:13|0.024561
22:51:14|0.024561
22:51:15|0.024561
22:51:16|0.024561
22:51:17|0.024564
22:51:18|0.024568
22:51:19|0.024574
22:51:20|0.024579
22:51:21|0.024579
22:51:22|0.024579
22:51:24|0.024579
22:51:25|0.024579
22:51:25|0.024579
22:51:26|0.024579
22:51:27|0.024579
22:51:28|0.024579
22:51:29|0.024579
22:51:30|0.024583
22:51:32|0.024583
22:51:32|0.024586
22:51:33|0.024586
22:51:35|0.024586
22:51:36|0.024589
22:51:37|0.024589
22:51:37|0.024589
22:51:39|0.024589
22:51:40|0.024589
22:51:40|0.024589
22:51:42|0.024589
22:51:42|0.024589
22:51:44|0.024589
22:51:45|0.024589
22:51:46|0.024589
22:51:47|0.024589
22:51:48|0.024589
22:51:49|0.024582
22:51:50|0.024597
22:51:51|0.024595
22:51:52|0.024595
22:51:52|0.024595
22:51:53|0.024575
22:51:55|0.024564
22:51:56|0.024567
22:51:58|0.024567
22:51:59|0.024563
22:52:00|0.024563
22:52:01|0.024563
22:52:01|0.024562
22:52:03|0.024562
22:52:04|0.024562
22:52:06|0.024549
22:52:06|0.024562
22:52:07|0.024562
22:52:09|0.024551
22:52:09|0.024548
22:52:10|0.024548
22:52:12|0.024549
22:52:13|0.024548
22:52:14|0.024548
22:52:14|0.024548
22:52:15|0.024548
22:52:16|0.024548
22:52:17|0.02454
22:52:18|0.02454
22:52:20|0.024531
22:52:21|0.024531
22:52:21|0.024539
22:52:22|0.024539
22:52:24|0.024539
22:52:25|0.024539
22:52:25|0.024539
22:52:27|0.024539
22:52:28|0.024539
22:52:29|0.024544
22:52:29|0.024544
22:52:30|0.024544
22:52:32|0.024544
22:52:32|0.024524
22:52:33|0.024524
22:52:34|0.024524
22:52:36|0.024524
22:52:37|0.024524
22:52:37|0.024525
22:52:39|0.024525
22:52:40|0.024525
22:52:40|0.024525
22:52:42|0.024518
22:52:42|0.024518
22:52:43|0.024505
22:52:45|0.024499
22:52:45|0.024499
22:52:47|0.0245
22:52:48|0.0245
22:52:49|0.0245
22:52:50|0.024496
22:52:51|0.024495
22:52:52|0.024495
22:52:53|0.024486
22:52:54|0.024486
22:52:55|0.024479
22:52:56|0.024466
22:52:57|0.024466
22:52:59|0.024451
22:52:59|0.024446
22:53:00|0.024449
22:53:02|0.024455
22:53:03|0.024455
22:53:04|0.024455
22:53:05|0.024446
22:53:06|0.024447
22:53:07|0.024441
22:53:08|0.024459
22:53:09|0.024466
22:53:10|0.024466
22:53:11|0.024466
22:53:12|0.024466
22:53:12|0.024477
22:53:14|0.024477
22:53:15|0.024482
22:53:16|0.024491
22:53:17|0.024491
22:53:18|0.024516
22:53:19|0.024516
22:53:20|0.024516
22:53:21|0.024516
22:53:22|0.024527
22:53:23|0.024534
22:53:24|0.024534
22:53:25|0.024534
22:53:26|0.024534
22:53:27|0.024541
22:53:28|0.024541
22:53:29|0.024541
22:53:30|0.024541
22:53:31|0.024549
22:53:32|0.024549
22:53:33|0.024565
22:53:34|0.024565
22:53:35|0.024565
22:53:36|0.024565
22:53:37|0.024565
22:53:38|0.024567
22:53:39|0.024567
22:53:40|0.024567
22:53:41|0.024567
22:53:42|0.024571
22:53:43|0.024571
22:53:44|0.024576
22:53:45|0.024581
22:53:46|0.024581
22:53:47|0.024581
22:53:48|0.024581
22:53:49|0.024581
22:53:50|0.02458
22:53:51|0.02458
22:53:53|0.024582
22:53:53|0.024582
22:53:54|0.024583
22:53:55|0.024583
22:53:57|0.024585
22:53:58|0.024593
22:53:58|0.024589
22:53:59|0.024592
22:54:00|0.024592
22:54:02|0.024592
22:54:02|0.024593
22:54:04|0.024593
22:54:05|0.024588
22:54:05|0.024588
22:54:07|0.024588
22:54:08|0.024588
22:54:09|0.024588
22:54:09|0.024588
22:54:11|0.024588
22:54:12|0.024588
22:54:13|0.024589
22:54:14|0.024589
22:54:15|0.024589
22:54:16|0.024593
22:54:17|0.024593
22:54:18|0.024593
22:54:19|0.024593
22:54:20|0.024593
22:54:21|0.024593
22:54:22|0.024593
22:54:23|0.024593
22:54:24|0.02459
22:54:25|0.02459
22:54:26|0.02459
22:54:27|0.02459
22:54:28|0.02459
22:54:29|0.024582
22:54:30|0.024583
22:54:31|0.024583
22:54:32|0.024583
22:54:33|0.024583
22:54:34|0.024583
22:54:35|0.024583
22:54:36|0.024583
22:54:37|0.024582
22:54:38|0.02456
22:54:39|0.02456
22:54:40|0.02456
22:54:41|0.024542
22:54:42|0.024545
22:54:43|0.024545
22:54:44|0.02455
22:54:45|0.02455
22:54:46|0.024552
22:54:47|0.024556
22:54:48|0.024556
22:54:49|0.024556
22:54:50|0.024556
22:54:51|0.024555
22:54:52|0.024555
22:54:53|0.024555
22:54:54|0.024555
22:54:55|0.024555
22:54:56|0.024555
22:54:57|0.024565
22:54:58|0.024565
22:54:59|0.024565
22:55:01|0.024565
22:55:02|0.024565
22:55:02|0.024565
22:55:03|0.024565
22:55:04|0.02457
22:55:06|0.02457
22:55:07|0.02457
22:55:07|0.024571
22:55:09|0.02458
22:55:10|0.02458
22:55:11|0.02458
22:55:12|0.024583
22:55:13|0.024572
22:55:14|0.024572
22:55:15|0.024572
22:55:16|0.024572
22:55:17|0.024586
22:55:17|0.024586
22:55:19|0.024586
22:55:20|0.024586
22:55:20|0.024586
22:55:22|0.024586
22:55:23|0.024587
22:55:23|0.024591
22:55:25|0.024591
22:55:26|0.024591
22:55:27|0.024591
22:55:27|0.024591
22:55:29|0.024591
22:55:30|0.024591
22:55:31|0.024591
22:55:31|0.024587
22:55:33|0.024587
22:55:34|0.024587
22:55:35|0.024587
22:55:35|0.024589
22:55:36|0.024589
22:55:37|0.02459
22:55:39|0.02459
22:55:39|0.024586
22:55:41|0.024586
22:55:42|0.024586
22:55:42|0.024586
22:55:44|0.024586
22:55:45|0.024586
22:55:46|0.024586
22:55:46|0.024586
22:55:48|0.024586
22:55:49|0.024586
22:55:50|0.024571
22:55:51|0.024563
22:55:52|0.02456
22:55:53|0.02456
22:55:54|0.02456
22:55:55|0.02456
22:55:56|0.02456
22:55:57|0.02456
22:55:58|0.024564
22:55:59|0.024564
22:56:00|0.024564
22:56:02|0.024564
22:56:03|0.024564
22:56:04|0.024551
22:56:05|0.024551
22:56:06|0.024551
22:56:07|0.024551
22:56:08|0.024551
22:56:10|0.02455
22:56:11|0.02455
22:56:12|0.02455
22:56:13|0.024555
22:56:13|0.024554
22:56:14|0.024554
22:56:16|0.024554
22:56:16|0.024554
22:56:18|0.024555
22:56:19|0.024554
22:56:20|0.024554
22:56:21|0.024554
22:56:22|0.024551
22:56:23|0.024551
22:56:24|0.024551
22:56:24|0.02455
22:56:26|0.02455
22:56:27|0.024559
22:56:28|0.024559
22:56:29|0.024559
22:56:30|0.024559
22:56:31|0.024559
22:56:32|0.024554
22:56:33|0.024554
22:56:34|0.024551
22:56:35|0.024551
22:56:36|0.024543
22:56:37|0.024542
22:56:38|0.024542
22:56:39|0.024542
22:56:40|0.024542
22:56:41|0.024542
22:56:42|0.024548
22:56:43|0.02455
22:56:44|0.02455
22:56:45|0.02455
22:56:46|0.02455
22:56:47|0.02455
22:56:48|0.024555
22:56:49|0.024563
22:56:50|0.024563
22:56:51|0.024568
22:56:52|0.024576
22:56:53|0.024592
22:56:54|0.024601
22:56:55|0.024601
22:56:56|0.024606
22:56:57|0.024605
22:56:58|0.024607
22:56:59|0.024605
22:57:00|0.024615
22:57:01|0.024612
22:57:03|0.02461
22:57:04|0.02461
22:57:05|0.02461
22:57:06|0.024598
22:57:06|0.024589
22:57:08|0.024583
22:57:09|0.024583
22:57:10|0.024579
22:57:11|0.024571
22:57:12|0.024561
22:57:14|0.024561
22:57:14|0.024561
22:57:16|0.024561
22:57:17|0.024559
22:57:17|0.024559
22:57:18|0.024559
22:57:20|0.024566
22:57:21|0.024558
22:57:22|0.024558
22:57:22|0.024575
22:57:24|0.024579
22:57:25|0.024579
22:57:25|0.024579
22:57:26|0.02459
22:57:27|0.02459
22:57:28|0.02459
22:57:29|0.024587
22:57:30|0.024587
22:57:31|0.024587
22:57:32|0.024587
22:57:34|0.024585
22:57:34|0.024574
22:57:35|0.024574
22:57:36|0.024572
22:57:38|0.024572
22:57:38|0.024572
22:57:39|0.024572
22:57:41|0.024572
22:57:42|0.024572
22:57:43|0.024584
22:57:44|0.024584
22:57:45|0.024584
22:57:46|0.024584
22:57:47|0.024584
22:57:48|0.024572
22:57:49|0.024562
22:57:50|0.024562
22:57:51|0.024576
22:57:52|0.024587
22:57:53|0.024588
22:57:54|0.024588
22:57:55|0.024588
22:57:56|0.024592
22:57:57|0.024592
22:57:58|0.024592
22:57:59|0.024592
22:58:00|0.024592
22:58:01|0.024592
22:58:02|0.0246
22:58:04|0.0246
22:58:04|0.024602
22:58:06|0.024614
22:58:06|0.024614
22:58:08|0.024614
22:58:09|0.024624
22:58:10|0.024627
22:58:11|0.024627
22:58:12|0.024628
22:58:14|0.024623
22:58:14|0.024623
22:58:16|0.024623
22:58:17|0.024623
22:58:17|0.024621
22:58:18|0.024633
22:58:20|0.024628
22:58:21|0.024628
22:58:22|0.024628
22:58:23|0.024628
22:58:24|0.024628
22:58:25|0.02464
22:58:26|0.024637
22:58:28|0.024637
22:58:28|0.024637
22:58:30|0.024637
22:58:30|0.024637
22:58:31|0.024637
22:58:32|0.024636
22:58:33|0.024634
22:58:35|0.024634
22:58:36|0.024634
22:58:37|0.024634
22:58:37|0.024639
22:58:39|0.024639
22:58:39|0.024639
22:58:41|0.024641
22:58:41|0.024641
22:58:42|0.024641
22:58:43|0.024641
22:58:45|0.024641
22:58:45|0.024641
22:58:46|0.024641
22:58:48|0.024641
22:58:49|0.024641
22:58:49|0.024641
22:58:51|0.024641
22:58:52|0.02465
22:58:53|0.024652
22:58:53|0.024653
22:58:54|0.024654
22:58:55|0.024654
22:58:56|0.024654
22:58:57|0.024654
22:58:59|0.024655
22:59:00|0.024655
22:59:01|0.02466
22:59:01|0.02466
22:59:02|0.024663
22:59:03|0.024663
22:59:05|0.024663
22:59:05|0.024663
22:59:06|0.024663
22:59:07|0.024663
22:59:09|0.024637
22:59:10|0.024647
22:59:10|0.024649
22:59:11|0.024649
22:59:13|0.024649
22:59:13|0.02464
22:59:14|0.02464
22:59:16|0.024642
22:59:16|0.024642
22:59:17|0.024642
22:59:18|0.024646
22:59:19|0.024646
22:59:20|0.024644
22:59:22|0.024644
22:59:23|0.024644
22:59:23|0.024644
22:59:24|0.024644
22:59:26|0.024644
22:59:27|0.024649
22:59:28|0.024652
22:59:29|0.024652
22:59:30|0.024652
22:59:32|0.024652
22:59:32|0.024656
22:59:34|0.024656
22:59:34|0.024656
22:59:35|0.024644
22:59:36|0.024644
22:59:37|0.024644
22:59:38|0.024646
22:59:40|0.024653
22:59:41|0.024653
22:59:41|0.024653
22:59:42|0.024653
22:59:44|0.024653
22:59:44|0.024653
22:59:46|0.024653
22:59:46|0.024644
22:59:47|0.024644
22:59:48|0.024644
22:59:49|0.024644
22:59:50|0.024644
22:59:52|0.024644
22:59:52|0.024644
22:59:53|0.024644
22:59:54|0.024644
22:59:56|0.024644
22:59:56|0.024644
22:59:57|0.024644
22:59:59|0.024644
22:59:59|0.024644
23:00:00|0.024644
23:00:01|0.024624
23:00:02|0.024624
23:00:03|0.024624
23:00:05|0.024621
23:00:06|0.02462
23:00:06|0.024621
23:00:08|0.024623
23:00:08|0.024628
23:00:10|0.024638
23:00:11|0.024626
23:00:12|0.024616
23:00:13|0.024594
23:00:14|0.024597
23:00:15|0.024608
23:00:16|0.024608
23:00:17|0.024646
23:00:18|0.024662
23:00:19|0.024662
23:00:20|0.024662
23:00:21|0.024655
23:00:22|0.024655
23:00:23|0.024638
23:00:24|0.024626
23:00:25|0.024608
23:00:26|0.024609
23:00:27|0.024595
23:00:28|0.024597
23:00:29|0.024605
23:00:30|0.024605
23:00:31|0.024605
23:00:32|0.024613
23:00:33|0.0246
23:00:34|0.024595
23:00:35|0.024595
23:00:36|0.0246
23:00:37|0.024609
23:00:38|0.024609
23:00:39|0.024609
23:00:40|0.024609
23:00:41|0.024611
23:00:42|0.024597
23:00:43|0.024591
23:00:44|0.02459
23:00:45|0.024584
23:00:46|0.024597
23:00:47|0.024597
23:00:48|0.0246
23:00:49|0.0246
23:00:50|0.0246
23:00:51|0.0246
23:00:52|0.024595
23:00:53|0.024591
23:00:54|0.024596
23:00:55|0.024596
23:00:56|0.024596
23:00:57|0.024596
23:00:58|0.024596
23:00:59|0.024596
23:01:00|0.024596
23:01:01|0.02462
23:01:02|0.024631
23:01:03|0.024631
23:01:04|0.024631
23:01:05|0.024622
23:01:07|0.024629
23:01:08|0.024629
23:01:09|0.024633
23:01:10|0.024633
23:01:11|0.024633
23:01:12|0.024633
23:01:13|0.02464
23:01:14|0.024643
23:01:15|0.024643
23:01:16|0.024643
23:01:17|0.024653
23:01:18|0.024653
23:01:19|0.024653
23:01:20|0.024653
23:01:21|0.024653
23:01:22|0.024653
23:01:23|0.024662
23:01:24|0.024659
23:01:24|0.024662
23:01:26|0.024658
23:01:27|0.024666
23:01:28|0.024671
23:01:29|0.024669
23:01:30|0.024669
23:01:31|0.024674
23:01:32|0.024681
23:01:34|0.024676
23:01:35|0.024676
23:01:36|0.024676
23:01:36|0.024677
23:01:38|0.024681
23:01:39|0.024681
23:01:39|0.02468
23:01:40|0.02468
23:01:41|0.024686
23:01:43|0.024686
23:01:43|0.024686
23:01:45|0.024693
23:01:45|0.024693
23:01:47|0.024694
23:01:47|0.0247
23:01:48|0.0247
23:01:50|0.024699
23:01:50|0.024702
23:01:51|0.024702
23:01:52|0.024701
23:01:54|0.024701
23:01:54|0.024693
23:01:55|0.024704
23:01:56|0.024693
23:01:57|0.024693
23:01:59|0.024693
23:01:59|0.024693
23:02:00|0.0247
23:02:01|0.024706
23:02:02|0.024712
23:02:03|0.024709
23:02:04|0.024709
23:02:05|0.024718
23:02:07|0.024718
23:02:09|0.024712
23:02:10|0.024712
23:02:10|0.024712
23:02:11|0.02472
23:02:12|0.024716
23:02:13|0.024721
23:02:15|0.024721
23:02:16|0.024722
23:02:17|0.024722
23:02:18|0.024722
23:02:19|0.024722
23:02:20|0.024722
23:02:20|0.024723
23:02:22|0.024723
23:02:23|0.024723
23:02:24|0.024723
23:02:25|0.024723
23:02:26|0.024723
23:02:27|0.024723
23:02:28|0.024723
23:02:28|0.024724
23:02:30|0.024744
23:02:30|0.024744
23:02:32|0.024739
23:02:33|0.024732
23:02:34|0.024732
23:02:34|0.024732
23:02:36|0.024737
23:02:37|0.024737
23:02:38|0.024736
23:02:39|0.02474
23:02:40|0.024741
23:02:41|0.024745
23:02:42|0.024749
23:02:43|0.024751
23:02:44|0.024753
23:02:45|0.024753
23:02:46|0.024748
23:02:47|0.024748
23:02:48|0.024748
23:02:49|0.02476
23:02:50|0.024758
23:02:51|0.024754
23:02:52|0.024754
23:02:53|0.02475
23:02:54|0.02475
23:02:55|0.02475
23:02:56|0.024751
23:02:57|0.024758
23:02:58|0.024762
23:02:59|0.024762
23:03:00|0.024762
23:03:01|0.024762
23:03:02|0.024762
23:03:03|0.024764
23:03:04|0.024764
23:03:05|0.024757
23:03:06|0.024757
23:03:07|0.024757
23:03:08|0.024757
23:03:10|0.024757
23:03:11|0.024757
23:03:12|0.024771
23:03:13|0.02477
23:03:14|0.02477
23:03:15|0.02477
23:03:16|0.02477
23:03:17|0.02477
23:03:18|0.02477
23:03:19|0.02477
23:03:19|0.02477
23:03:21|0.02477
23:03:22|0.02477
23:03:23|0.02477
23:03:24|0.02477
23:03:24|0.02477
23:03:26|0.02477
23:03:27|0.02477
23:03:28|0.02477
23:03:29|0.024777
23:03:30|0.024777
23:03:31|0.024776
23:03:32|0.024776
23:03:33|0.024774
23:03:34|0.024793
23:03:35|0.024799
23:03:36|0.024795
23:03:36|0.024795
23:03:37|0.024795
23:03:39|0.024791
23:03:39|0.024781
23:03:41|0.024781
23:03:41|0.024781
23:03:43|0.024781
23:03:43|0.024781
23:03:44|0.024781
23:03:46|0.024774
23:03:47|0.024774
23:03:47|0.024777
23:03:49|0.024777
23:03:50|0.024767
23:03:51|0.024765
23:03:52|0.024762
23:03:53|0.024762
23:03:54|0.024762
23:03:55|0.02474
23:03:56|0.02474
23:03:57|0.024734
23:03:58|0.024734
23:03:59|0.024734
23:04:00|0.024716
23:04:01|0.024709
23:04:02|0.024709
23:04:03|0.024705
23:04:04|0.024707
23:04:05|0.024708
23:04:06|0.024708
23:04:07|0.02471
23:04:08|0.024705
23:04:10|0.02473
23:04:10|0.02473
23:04:11|0.02473
23:04:13|0.02473
23:04:14|0.02473
23:04:15|0.02473
23:04:16|0.02473
23:04:17|0.02473
23:04:17|0.024728
23:04:19|0.024732
23:04:20|0.024732
23:04:21|0.024732
23:04:22|0.024732
23:04:23|0.024732
23:04:24|0.024732
23:04:25|0.02473
23:04:26|0.024739
23:04:26|0.024732
23:04:28|0.024732
23:04:30|0.024736
23:04:31|0.024736
23:04:32|0.024736
23:04:32|0.024736
23:04:34|0.024731
23:04:34|0.024731
23:04:36|0.024731
23:04:36|0.024724
23:04:38|0.024724
23:04:38|0.024724
23:04:40|0.024724
23:04:40|0.024703
23:04:42|0.024703
23:04:43|0.024703
23:04:43|0.024694
23:04:45|0.024694
23:04:45|0.024701
23:04:46|0.024684
23:04:48|0.024683
23:04:49|0.024688
23:04:50|0.024681
23:04:51|0.024681
23:04:51|0.024676
23:04:53|0.024682
23:04:54|0.024682
23:04:55|0.024682
23:04:56|0.024676
23:04:56|0.024679
23:04:57|0.024671
23:04:59|0.024671
23:05:00|0.024671
23:05:00|0.024671
23:05:02|0.024671
23:05:02|0.024671
23:05:03|0.024671
23:05:05|0.024683
23:05:05|0.024683
23:05:06|0.024662
23:05:07|0.024648
23:05:08|0.024648
23:05:09|0.024648
23:05:11|0.024645
23:05:12|0.024645
23:05:12|0.02465
23:05:14|0.02465
23:05:14|0.02465
23:05:16|0.02465
23:05:16|0.024673
23:05:18|0.024673
23:05:19|0.024681
23:05:20|0.024679
23:05:20|0.024683
23:05:21|0.024685
23:05:23|0.024685
23:05:23|0.024699
23:05:25|0.024686
23:05:26|0.024686
23:05:27|0.024686
23:05:28|0.024686
23:05:29|0.024692
23:05:30|0.024692
23:05:31|0.02468
23:05:32|0.024675
23:05:33|0.024675
23:05:34|0.024662
23:05:35|0.024656
23:05:36|0.024657
23:05:37|0.024657
23:05:38|0.024638
23:05:39|0.024638
23:05:40|0.024649
23:05:41|0.024652
23:05:42|0.024652
23:05:43|0.024652
23:05:44|0.024652
23:05:45|0.024657
23:05:46|0.024666
23:05:47|0.024657
23:05:49|0.024648
23:05:49|0.024655
23:05:50|0.024655
23:05:51|0.024655
23:05:52|0.024655
23:05:53|0.024649
23:05:55|0.024649
23:05:56|0.024656
23:05:57|0.024663
23:05:58|0.024661
23:05:58|0.024652
23:06:00|0.024652
23:06:01|0.024652
23:06:01|0.02466
23:06:02|0.024664
23:06:03|0.024656
23:06:04|0.024656
23:06:05|0.024652
23:06:06|0.024654
23:06:08|0.024675
23:06:09|0.024675
23:06:10|0.024675
23:06:11|0.024691
23:06:12|0.024703
23:06:14|0.024696
23:06:15|0.02471
23:06:15|0.024711
23:06:17|0.024711
23:06:18|0.024715
23:06:19|0.024715
23:06:19|0.024715
23:06:20|0.024715
23:06:21|0.02471
23:06:22|0.024718
23:06:23|0.024718
23:06:24|0.024718
23:06:25|0.024727
23:06:27|0.024727
23:06:27|0.024753
23:06:29|0.024753
23:06:30|0.024743
23:06:30|0.024743
23:06:31|0.024743
23:06:33|0.024743
23:06:34|0.024743
23:06:34|0.024743
23:06:35|0.024743
23:06:36|0.024742
23:06:38|0.024742
23:06:39|0.024743
23:06:40|0.024745
23:06:41|0.024745
23:06:42|0.024745
23:06:43|0.024745
23:06:44|0.024745
23:06:44|0.024745
23:06:46|0.024745
23:06:47|0.024741
23:06:48|0.024741
23:06:48|0.024741
23:06:50|0.024741
23:06:51|0.024741
23:06:52|0.024741
23:06:53|0.024741
23:06:54|0.024753
23:06:55|0.024753
23:06:55|0.024754
23:06:56|0.024757
23:06:58|0.024757
23:06:59|0.024757
23:06:59|0.024759
23:07:01|0.024755
23:07:02|0.024758
23:07:02|0.024758
23:07:04|0.024758
23:07:06|0.024758
23:07:06|0.024754
23:07:07|0.02475
23:07:08|0.02475
23:07:09|0.02475
23:07:10|0.02475
23:07:12|0.02475
23:07:13|0.02475
23:07:15|0.02475
23:07:16|0.02475
23:07:17|0.02475
23:07:18|0.02475
23:07:19|0.024754
23:07:20|0.024754
23:07:21|0.024754
23:07:22|0.024754
23:07:23|0.024754
23:07:24|0.024747
23:07:25|0.024747
23:07:26|0.024747
23:07:27|0.024747
23:07:28|0.024747
23:07:29|0.024747
23:07:30|0.024747
23:07:31|0.024746
23:07:32|0.024747
23:07:33|0.024724
23:07:34|0.024715
23:07:35|0.024715
23:07:36|0.024713
23:07:37|0.024713
23:07:38|0.024713
23:07:39|0.024699
23:07:40|0.024699
23:07:41|0.024699
23:07:42|0.024699
23:07:43|0.02471
23:07:44|0.02471
23:07:45|0.02471
23:07:46|0.024705
23:07:47|0.024705
23:07:48|0.024705
23:07:49|0.024689
23:07:50|0.024689
23:07:51|0.024704
23:07:52|0.024704
23:07:53|0.024721
23:07:54|0.024721
23:07:55|0.024721
23:07:56|0.024721
23:07:57|0.024721
23:07:58|0.024721
23:07:59|0.024721
23:08:00|0.024721
23:08:01|0.024721
23:08:02|0.02471
23:08:03|0.02471
23:08:05|0.024661
23:08:05|0.024666
23:08:07|0.024666
23:08:07|0.024666
23:08:08|0.024664
23:08:09|0.024664
23:08:11|0.024658
23:08:11|0.024658
23:08:13|0.024674
23:08:14|0.024676
23:08:16|0.024677
23:08:16|0.024677
23:08:18|0.024683
23:08:20|0.024683
23:08:21|0.024684
23:08:22|0.024691
23:08:22|0.024709
23:08:24|0.024709
23:08:25|0.024709
23:08:25|0.024709
23:08:27|0.024701
23:08:28|0.024701
23:08:29|0.0247
23:08:30|0.0247
23:08:30|0.0247
23:08:32|0.02469
23:08:32|0.024684
23:08:33|0.024691
23:08:35|0.024696
23:08:35|0.02469
23:08:37|0.02469
23:08:38|0.02469
23:08:39|0.02469
23:08:40|0.024693
23:08:41|0.024693
23:08:42|0.024693
23:08:43|0.024697
23:08:44|0.024697
23:08:45|0.024697
23:08:46|0.024697
23:08:47|0.0247
23:08:48|0.024694
23:08:49|0.024694
23:08:50|0.0247
23:08:51|0.0247
23:08:52|0.0247
23:08:53|0.0247
23:08:54|0.024702
23:08:55|0.024702
23:08:57|0.024702
23:08:57|0.024702
23:08:58|0.024702
23:08:59|0.024702
23:09:00|0.024702
23:09:01|0.0247
23:09:02|0.024702
23:09:04|0.0247
23:09:05|0.0247
23:09:05|0.0247
23:09:06|0.024697
23:09:07|0.024697
23:09:08|0.024697
23:09:09|0.024697
23:09:10|0.024697
23:09:11|0.02471
23:09:12|0.02471
23:09:14|0.02471
23:09:15|0.02471
23:09:16|0.02471
23:09:17|0.02471
23:09:18|0.024719
23:09:19|0.02472
23:09:20|0.02472
23:09:22|0.02472
23:09:23|0.02472
23:09:23|0.02472
23:09:24|0.024703
23:09:25|0.024703
23:09:27|0.024679
23:09:27|0.024681
23:09:28|0.024687
23:09:29|0.024687
23:09:30|0.024687
23:09:32|0.024691
23:09:33|0.024691
23:09:34|0.024691
23:09:34|0.024691
23:09:36|0.024691
23:09:37|0.024691
23:09:38|0.024691
23:09:39|0.024689
23:09:40|0.024689
23:09:41|0.024678
23:09:42|0.024678
23:09:44|0.024672
23:09:45|0.024672
23:09:45|0.024672
23:09:46|0.024648
23:09:47|0.024653
23:09:49|0.024653
23:09:50|0.024653
23:09:51|0.024653
23:09:51|0.024654
23:09:52|0.024654
23:09:53|0.024654
23:09:54|0.024654
23:09:56|0.024654
23:09:57|0.024654
23:09:57|0.024655
23:09:58|0.024655
23:10:00|0.024655
23:10:00|0.024655
23:10:02|0.024655
23:10:02|0.024655
23:10:04|0.024655
23:10:05|0.024664
23:10:05|0.024681
23:10:07|0.024681
23:10:08|0.024681
23:10:09|0.024681
23:10:09|0.024681
23:10:11|0.024681
23:10:12|0.024677
23:10:13|0.024677
23:10:13|0.024677
23:10:14|0.024681
23:10:16|0.024681
23:10:17|0.024681
23:10:18|0.024681
23:10:18|0.024681
23:10:20|0.024687
23:10:21|0.024687
23:10:22|0.024687
23:10:23|0.024687
23:10:23|0.024687
23:10:26|0.024687
23:10:26|0.024691
23:10:28|0.024691
23:10:28|0.024691
23:10:29|0.024691
23:10:31|0.024695
23:10:32|0.024696
23:10:33|0.024696
23:10:33|0.024696
23:10:34|0.024696
23:10:35|0.024696
23:10:36|0.024693
23:10:37|0.024693
23:10:38|0.024688
23:10:40|0.024677
23:10:40|0.024677
23:10:41|0.024677
23:10:42|0.024677
23:10:43|0.024677
23:10:44|0.024677
23:10:45|0.024671
23:10:46|0.024671
23:10:47|0.024684
23:10:48|0.024684
23:10:50|0.024678
23:10:50|0.024678
23:10:51|0.024678
23:10:52|0.024678
23:10:54|0.024678
23:10:54|0.024678
23:10:55|0.024678
23:10:57|0.024678
23:10:57|0.024678
23:10:58|0.024678
23:11:00|0.024678
23:11:01|0.024678
23:11:02|0.024678
23:11:03|0.024678
23:11:03|0.024678
23:11:04|0.024678
23:11:06|0.024664
23:11:07|0.02466
23:11:08|0.024654
23:11:09|0.024661
23:11:10|0.024661
23:11:11|0.024678
23:11:12|0.024688
23:11:13|0.024694
23:11:14|0.024694
23:11:15|0.024697
23:11:17|0.024702
23:11:18|0.02468
23:11:19|0.02468
23:11:20|0.024687
23:11:21|0.024682
23:11:22|0.024682
23:11:23|0.024682
23:11:24|0.024718
23:11:25|0.024716
23:11:26|0.024709
23:11:27|0.024713
23:11:29|0.024713
23:11:29|0.024721
23:11:30|0.02473
23:11:31|0.02473
23:11:33|0.02473
23:11:33|0.02473
23:11:35|0.02473
23:11:36|0.02473
23:11:36|0.02473
23:11:38|0.024749
23:11:40|0.024749
23:11:41|0.024736
23:11:41|0.024736
23:11:42|0.024721
23:11:43|0.024721
23:11:44|0.024721
23:11:45|0.024721
23:11:47|0.02473
23:11:48|0.02473
23:11:48|0.02473
23:11:50|0.02473
23:11:50|0.024725
23:11:51|0.024725
23:11:52|0.024722
23:11:54|0.024721
23:11:54|0.024721
23:11:55|0.024721
23:11:57|0.024721
23:11:58|0.024721
23:11:59|0.024721
23:11:59|0.024721
23:12:01|0.024721
23:12:02|0.024721
23:12:03|0.024721
23:12:04|0.024721
23:12:05|0.024721
23:12:06|0.024721
23:12:07|0.024722
23:12:08|0.024722
23:12:09|0.024723
23:12:10|0.024723
23:12:11|0.024735
23:12:12|0.024735
23:12:13|0.024735
23:12:14|0.024725
23:12:15|0.024714
23:12:17|0.024714
23:12:18|0.024722
23:12:20|0.024715
23:12:21|0.024715
23:12:22|0.024715
23:12:23|0.024727
23:12:24|0.024727
23:12:25|0.024734
23:12:26|0.024734
23:12:27|0.024734
23:12:28|0.024734
23:12:29|0.024734
23:12:30|0.024734
23:12:31|0.024729
23:12:32|0.024729
23:12:33|0.024719
23:12:34|0.024719
23:12:35|0.024719
23:12:36|0.024718
23:12:37|0.024718
23:12:38|0.024718
23:12:39|0.024713
23:12:39|0.024713
23:12:41|0.024698
23:12:42|0.024698
23:12:42|0.024698
23:12:44|0.024698
23:12:45|0.024698
23:12:46|0.024667
23:12:47|0.024671
23:12:48|0.024671
23:12:49|0.024654
23:12:50|0.024654
23:12:51|0.024654
23:12:52|0.024654
23:12:53|0.024654
23:12:54|0.024695
23:12:55|0.02468
23:12:56|0.024702
23:12:57|0.024703
23:12:58|0.024703
23:12:59|0.024703
23:13:00|0.024732
23:13:01|0.024712
23:13:03|0.024724
23:13:03|0.024724
23:13:04|0.024718
23:13:06|0.024717
23:13:06|0.024715
23:13:08|0.024714
23:13:08|0.024714
23:13:10|0.024749
23:13:10|0.024749
23:13:12|0.024749
23:13:12|0.024734
23:13:13|0.024734
23:13:15|0.024734
23:13:16|0.024734
23:13:17|0.024723
23:13:19|0.02472
23:13:20|0.024728
23:13:21|0.024734
23:13:21|0.024734
23:13:23|0.024734
23:13:23|0.024734
23:13:25|0.024734
23:13:26|0.024734
23:13:27|0.024734
23:13:28|0.024734
23:13:29|0.024734
23:13:30|0.024734
23:13:31|0.024734
23:13:33|0.024734
23:13:33|0.024734
23:13:34|0.024734
23:13:36|0.024713
23:13:36|0.024713
23:13:37|0.024713
23:13:39|0.024713
23:13:39|0.024701
23:13:41|0.024701
23:13:42|0.024701
23:13:43|0.024701
23:13:44|0.024701
23:13:45|0.024703
23:13:45|0.024703
23:13:46|0.024703
23:13:47|0.024703
23:13:49|0.024703
23:13:49|0.024691
23:13:51|0.024691
23:13:52|0.024707
23:13:52|0.024725
23:13:53|0.024725
23:13:55|0.024725
23:13:56|0.024725
23:13:57|0.024725
23:13:58|0.024725
23:13:59|0.024705
23:14:00|0.024705
23:14:00|0.024706
23:14:02|0.024706
23:14:03|0.024706
23:14:04|0.024705
23:14:05|0.024692
23:14:06|0.024691
23:14:06|0.024691
23:14:08|0.024697
23:14:09|0.024697
23:14:10|0.024703
23:14:10|0.024707
23:14:12|0.024705
23:14:13|0.024711
23:14:14|0.024713
23:14:14|0.024707
23:14:16|0.024713
23:14:17|0.024715
23:14:18|0.024715
23:14:20|0.024721
23:14:20|0.024721
23:14:21|0.024721
23:14:23|0.024721
23:14:23|0.024721
23:14:25|0.024697
23:14:26|0.024697
23:14:26|0.024697
23:14:28|0.024697
23:14:28|0.024697
23:14:29|0.024697
23:14:30|0.024697
23:14:31|0.024697
23:14:32|0.024697
23:14:33|0.024697
23:14:35|0.024688
23:14:36|0.024688
23:14:36|0.024691
23:14:37|0.024691
23:14:39|0.024691
23:14:40|0.024691
23:14:40|0.024691
23:14:41|0.024691
23:14:42|0.024691
23:14:43|0.024691
23:14:44|0.024691
23:14:46|0.024691
23:14:47|0.024691
23:14:48|0.024691
23:14:49|0.024691
23:14:50|0.024683
23:14:51|0.024683
23:14:52|0.024683
23:14:53|0.024671
23:14:54|0.024671
23:14:56|0.024671
23:14:56|0.024671
23:14:58|0.024671
23:14:58|0.024671
23:14:59|0.024671
23:15:01|0.024671
23:15:01|0.024671
23:15:02|0.024671
23:15:03|0.024674
23:15:04|0.024674
23:15:06|0.024674
23:15:06|0.024674
23:15:08|0.024674
23:15:08|0.024664
23:15:10|0.024664
23:15:10|0.024664
23:15:12|0.024665
23:15:13|0.024665
23:15:14|0.024657
23:15:15|0.024669
23:15:16|0.024669
23:15:17|0.024683
23:15:18|0.024699
23:15:19|0.024707
23:15:20|0.024707
23:15:21|0.024707
23:15:22|0.024707
23:15:23|0.024707
23:15:25|0.024707
23:15:26|0.024707
23:15:27|0.024707
23:15:29|0.024693
23:15:30|0.024695
23:15:31|0.024695
23:15:32|0.024695
23:15:32|0.024671
23:15:34|0.024671
23:15:34|0.024671
23:15:35|0.024671
23:15:37|0.024677
23:15:37|0.024679
23:15:39|0.024679
23:15:40|0.024683
23:15:40|0.024683
23:15:41|0.024683
23:15:42|0.024683
23:15:43|0.024683
23:15:44|0.024683
23:15:45|0.024683
23:15:46|0.024683
23:15:48|0.024684
23:15:49|0.024684
23:15:49|0.024684
23:15:51|0.024684
23:15:52|0.024684
23:15:53|0.024684
23:15:53|0.024694
23:15:55|0.024684
23:15:56|0.024694
23:15:57|0.024694
23:15:59|0.024694
23:15:59|0.024694
23:16:00|0.024694
23:16:01|0.024688
23:16:02|0.024695
23:16:03|0.024695
23:16:04|0.024686
23:16:05|0.024686
23:16:06|0.024686
23:16:07|0.024686
23:16:08|0.024696
23:16:09|0.024701
23:16:10|0.024701
23:16:11|0.024701
23:16:13|0.024701
23:16:13|0.024701
23:16:14|0.024701
23:16:16|0.024701
23:16:16|0.024709
23:16:18|0.024709
23:16:18|0.024709
23:16:19|0.024709
23:16:21|0.024709
23:16:23|0.024727
23:16:24|0.024727
23:16:25|0.024727
23:16:26|0.024727
23:16:27|0.024727
23:16:28|0.024727
23:16:29|0.024727
23:16:30|0.024727
23:16:31|0.024699
23:16:32|0.024699
23:16:33|0.024699
23:16:34|0.024699
23:16:35|0.024699
23:16:36|0.024699
23:16:37|0.024709
23:16:38|0.024709
23:16:39|0.024709
23:16:40|0.024709
23:16:41|0.024709
23:16:42|0.024709
23:16:43|0.024709
23:16:44|0.024708
23:16:45|0.024708
23:16:46|0.024708
23:16:47|0.024709
23:16:48|0.024705
23:16:49|0.024708
23:16:50|0.024717
23:16:52|0.024725
23:16:52|0.024725
23:16:53|0.024725
23:16:54|0.024725
23:16:55|0.024725
23:16:57|0.024725
23:16:57|0.024725
23:16:58|0.024725
23:16:59|0.024725
23:17:00|0.024713
23:17:01|0.024713
23:17:03|0.024713
23:17:03|0.024713
23:17:04|0.024713
23:17:05|0.024713
23:17:06|0.024713
23:17:07|0.024713
23:17:08|0.024713
23:17:09|0.024717
23:17:10|0.024717
23:17:11|0.024717
23:17:12|0.024717
23:17:14|0.024724
23:17:15|0.024724
23:17:16|0.024717
23:17:17|0.024728
23:17:18|0.024728
23:17:19|0.024728
23:17:20|0.024728
23:17:21|0.024728
23:17:22|0.024728
23:17:23|0.024728
23:17:24|0.024728
23:17:25|0.024728
23:17:26|0.024728
23:17:27|0.024728
23:17:28|0.024728
23:17:29|0.024728
23:17:30|0.024728
23:17:31|0.02474
23:17:32|0.02474
23:17:33|0.02474
23:17:33|0.02473
23:17:35|0.02473
23:17:36|0.02473
23:17:37|0.02473
23:17:38|0.02473
23:17:39|0.02473
23:17:40|0.02473
23:17:41|0.02473
23:17:42|0.024728
23:17:43|0.024728
23:17:44|0.024724
23:17:45|0.024724
23:17:46|0.024724
23:17:47|0.024724
23:17:48|0.024724
23:17:49|0.024724
23:17:50|0.024726
23:17:51|0.024726
23:17:52|0.024726
23:17:53|0.024726
23:17:54|0.024726
23:17:55|0.024726
23:17:56|0.024726
23:17:57|0.024724
23:17:58|0.024724
23:17:59|0.024711
23:18:00|0.024711
23:18:01|0.024711
23:18:02|0.024711
23:18:03|0.024711
23:18:04|0.024719
23:18:05|0.024719
23:18:06|0.024714
23:18:07|0.024725
23:18:09|0.024724
23:18:09|0.024711
23:18:10|0.024711
23:18:12|0.024713
23:18:12|0.024713
23:18:13|0.02471
23:18:15|0.02471
23:18:15|0.02471
23:18:16|0.02471
23:18:17|0.02471
23:18:18|0.024711
23:18:19|0.024711
23:18:20|0.024711
23:18:22|0.024717
23:18:22|0.024717
23:18:24|0.024719
23:18:25|0.02472
23:18:26|0.02472
23:18:27|0.02472
23:18:28|0.024714
23:18:29|0.024714
23:18:30|0.024714
23:18:31|0.024714
23:18:32|0.024714
23:18:33|0.024714
23:18:34|0.024714
23:18:35|0.024713
23:18:36|0.024713
23:18:37|0.024713
23:18:39|0.024713
23:18:40|0.024713
23:18:40|0.024713
23:18:41|0.02471
23:18:42|0.02471
23:18:43|0.02471
23:18:45|0.024714
23:18:46|0.024714
23:18:46|0.024715
23:18:47|0.024715
23:18:48|0.024721
23:18:49|0.024721
23:18:50|0.024719
23:18:51|0.024719
23:18:52|0.024719
23:18:54|0.024713
23:18:55|0.024713
23:18:56|0.024713
23:18:57|0.024713
23:18:58|0.024713
23:18:59|0.024718
23:19:00|0.024718
23:19:01|0.024718
23:19:02|0.024718
23:19:03|0.024718
23:19:04|0.024715
23:19:06|0.024715
23:19:06|0.024715
23:19:07|0.024715
23:19:09|0.024716
23:19:10|0.024716
23:19:10|0.024716
23:19:11|0.024716
23:19:12|0.024713
23:19:13|0.024712
23:19:14|0.024712
23:19:15|0.024714
23:19:16|0.024714
23:19:18|0.024714
23:19:19|0.024714
23:19:19|0.024714
23:19:20|0.024714
23:19:21|0.024714
23:19:22|0.024714
23:19:23|0.024711
23:19:25|0.024712
23:19:26|0.024714
23:19:28|0.024714
23:19:28|0.024714
23:19:30|0.024715
23:19:31|0.024715
23:19:32|0.024707
23:19:33|0.024707
23:19:33|0.024707
23:19:35|0.02471
23:19:36|0.02471
23:19:37|0.02471
23:19:37|0.02471
23:19:39|0.02471
23:19:39|0.02471
23:19:40|0.02471
23:19:41|0.024706
23:19:42|0.024706
23:19:44|0.024706
23:19:44|0.024706
23:19:45|0.024706
23:19:47|0.024706
23:19:48|0.024706
23:19:49|0.024706
23:19:50|0.024706
23:19:50|0.024706
23:19:51|0.024706
23:19:53|0.024706
23:19:53|0.024706
23:19:54|0.024706
23:19:55|0.024706
23:19:56|0.024706
23:19:58|0.024708
23:19:59|0.024708
23:19:59|0.024713
23:20:01|0.024713
23:20:02|0.024713
23:20:03|0.024713
23:20:03|0.024713
23:20:04|0.024713
23:20:05|0.024713
23:20:06|0.024706
23:20:08|0.0247
23:20:09|0.024686
23:20:10|0.024687
23:20:11|0.024689
23:20:11|0.024689
23:20:12|0.024671
23:20:14|0.02467
23:20:15|0.02467
23:20:16|0.024654
23:20:17|0.024654
23:20:18|0.024653
23:20:19|0.024653
23:20:20|0.024632
23:20:21|0.024639
23:20:21|0.024645
23:20:23|0.024645
23:20:24|0.024645
23:20:26|0.024648
23:20:26|0.024647
23:20:28|0.024647
23:20:29|0.024647
23:20:29|0.024647
23:20:31|0.024647
23:20:32|0.024647
23:20:33|0.024647
23:20:34|0.024647
23:20:34|0.024632
23:20:36|0.024632
23:20:37|0.024633
23:20:37|0.024637
23:20:39|0.024638
23:20:39|0.024647
23:20:41|0.024647
23:20:42|0.024631
23:20:43|0.024631
23:20:44|0.024631
23:20:45|0.024631
23:20:46|0.024629
23:20:47|0.024629
23:20:48|0.024629
23:20:50|0.024629
23:20:50|0.024629
23:20:51|0.024629
23:20:52|0.024629
23:20:53|0.024629
23:20:55|0.024629
23:20:55|0.024619
23:20:57|0.024619
23:20:57|0.024619
23:20:58|0.024619
23:20:59|0.024619
23:21:01|0.024617
23:21:01|0.024619
23:21:02|0.024619
23:21:03|0.024618
23:21:04|0.024618
23:21:06|0.024626
23:21:06|0.024626
23:21:07|0.024626
23:21:08|0.024626
23:21:09|0.024624
23:21:11|0.024624
23:21:11|0.024624
23:21:12|0.024601
23:21:13|0.02462
23:21:15|0.02462
23:21:15|0.024615
23:21:16|0.02462
23:21:17|0.02462
23:21:18|0.02462
23:21:19|0.02462
23:21:20|0.02462
23:21:21|0.02462
23:21:22|0.02462
23:21:24|0.024633
23:21:24|0.024633
23:21:26|0.024633
23:21:28|0.02462
23:21:29|0.02462
23:21:30|0.02462
23:21:31|0.024603
23:21:32|0.02461
23:21:33|0.0246
23:21:34|0.024599
23:21:35|0.024586
23:21:36|0.02458
23:21:37|0.02458
23:21:38|0.024579
23:21:39|0.024572
23:21:40|0.024574
23:21:41|0.024574
23:21:42|0.024574
23:21:43|0.024574
23:21:44|0.024574
23:21:45|0.024574
23:21:46|0.024574
23:21:48|0.024574
23:21:49|0.024574
23:21:50|0.024574
23:21:50|0.024561
23:21:52|0.024561
23:21:52|0.024561
23:21:53|0.024537
23:21:55|0.024539
23:21:56|0.024539
23:21:56|0.024539
23:21:57|0.024534
23:21:58|0.02454
23:21:59|0.024547
23:22:01|0.024542
23:22:02|0.024542
23:22:02|0.024551
23:22:03|0.024558
23:22:05|0.024565
23:22:05|0.024572
23:22:07|0.024572
23:22:08|0.024576
23:22:08|0.024576
23:22:09|0.024578
23:22:10|0.024578
23:22:11|0.024574
23:22:12|0.024574
23:22:13|0.024585
23:22:15|0.024585
23:22:16|0.024582
23:22:16|0.024582
23:22:17|0.024578
23:22:18|0.024578
23:22:19|0.024578
23:22:20|0.024578
23:22:21|0.024578
23:22:22|0.024578
23:22:23|0.024578
23:22:24|0.024593
23:22:25|0.024593
23:22:27|0.024597
23:22:28|0.024612
23:22:29|0.024612
23:22:30|0.024612
23:22:31|0.024612
23:22:32|0.024612
23:22:33|0.024607
23:22:35|0.024602
23:22:36|0.024602
23:22:37|0.024602
23:22:38|0.024602
23:22:39|0.024602
23:22:40|0.024602
23:22:41|0.024602
23:22:42|0.024602
23:22:43|0.024605
23:22:45|0.024605
23:22:45|0.024605
23:22:46|0.024597
23:22:47|0.024597
23:22:48|0.024597
23:22:50|0.024597
23:22:50|0.024604
23:22:52|0.024604
23:22:52|0.024604
23:22:53|0.024604
23:22:55|0.024608
23:22:55|0.024608
23:22:56|0.024608
23:22:57|0.024608
23:22:59|0.024608
23:22:59|0.024608
23:23:00|0.024608
23:23:01|0.024608
23:23:02|0.024608
23:23:03|0.024608
23:23:05|0.024601
23:23:05|0.024601
23:23:06|0.024601
23:23:07|0.024601
23:23:08|0.024601
23:23:09|0.024601
23:23:10|0.024601
23:23:11|0.024607
23:23:13|0.024607
23:23:13|0.024607
23:23:14|0.024607
23:23:16|0.024607
23:23:16|0.024607
23:23:17|0.024607
23:23:19|0.024607
23:23:19|0.024607
23:23:21|0.024617
23:23:22|0.024617
23:23:23|0.024617
23:23:24|0.024617
23:23:24|0.024617
23:23:25|0.024617
23:23:27|0.024628
23:23:27|0.024628
23:23:29|0.024614
23:23:31|0.024614
23:23:32|0.024614
23:23:33|0.024614
23:23:34|0.024599
23:23:34|0.024592
23:23:36|0.024597
23:23:36|0.024597
23:23:37|0.024597
23:23:39|0.024597
23:23:40|0.024597
23:23:40|0.024597
23:23:41|0.024597
23:23:43|0.024597
23:23:43|0.024597
23:23:44|0.024585
23:23:45|0.024585
23:23:46|0.024585
23:23:47|0.024585
23:23:48|0.024585
23:23:49|0.024585
23:23:51|0.024584
23:23:52|0.024584
23:23:53|0.024584
23:23:54|0.024584
23:23:55|0.024573
23:23:56|0.024573
23:23:57|0.024587
23:23:58|0.024587
23:23:59|0.024587
23:24:00|0.024587
23:24:01|0.024587
23:24:02|0.024587
23:24:03|0.024587
23:24:04|0.024587
23:24:05|0.024587
23:24:06|0.024576
23:24:07|0.024576
23:24:08|0.024561
23:24:09|0.024561
23:24:10|0.024561
23:24:11|0.024561
23:24:12|0.024576
23:24:13|0.024576
23:24:14|0.024573
23:24:15|0.024576
23:24:16|0.024576
23:24:17|0.02457
23:24:18|0.024576
23:24:19|0.024576
23:24:20|0.024576
23:24:21|0.024576
23:24:22|0.024576
23:24:23|0.024576
23:24:24|0.024576
23:24:25|0.024576
23:24:26|0.024576
23:24:27|0.024576
23:24:28|0.024578
23:24:30|0.024578
23:24:31|0.02457
23:24:32|0.02457
23:24:33|0.02457
23:24:34|0.02457
23:24:35|0.02457
23:24:36|0.024583
23:24:37|0.024583
23:24:38|0.024583
23:24:39|0.024593
23:24:41|0.024598
23:24:42|0.024598
23:24:43|0.024598
23:24:43|0.024598
23:24:45|0.024598
23:24:45|0.024598
23:24:47|0.024598
23:24:48|0.024598
23:24:49|0.024598
23:24:51|0.0246
23:24:51|0.024616
23:24:53|0.024623
23:24:54|0.024623
23:24:54|0.024623
23:24:55|0.024623
23:24:57|0.02463
23:24:58|0.02463
23:24:59|0.024616
23:25:00|0.024616
23:25:00|0.024629
23:25:01|0.024629
23:25:02|0.024629
23:25:03|0.024624
23:25:04|0.024631
23:25:05|0.024631
23:25:06|0.024652
23:25:07|0.024652
23:25:08|0.024653
23:25:10|0.024653
23:25:10|0.024653
23:25:11|0.024653
23:25:12|0.024644
23:25:13|0.024644
23:25:14|0.02463
23:25:15|0.02462
23:25:16|0.02462
23:25:17|0.024622
23:25:18|0.024608
23:25:19|0.024608
23:25:20|0.024608
23:25:21|0.024608
23:25:22|0.024608
23:25:23|0.024645
23:25:24|0.024645
23:25:26|0.024645
23:25:26|0.024645
23:25:28|0.02465
23:25:28|0.02465
23:25:30|0.024654
23:25:31|0.024662
23:25:32|0.024662
23:25:33|0.024662
23:25:35|0.024669
23:25:36|0.024669
23:25:37|0.024662
23:25:37|0.024662
23:25:39|0.024662
23:25:40|0.024662
23:25:40|0.024662
23:25:41|0.024662
23:25:43|0.024662
23:25:44|0.024662
23:25:45|0.024651
23:25:45|0.024651
23:25:46|0.024651
23:25:47|0.024651
23:25:49|0.024636
23:25:49|0.024636
23:25:51|0.024636
23:25:52|0.024636
23:25:53|0.024636
23:25:54|0.024636
23:25:54|0.024636
23:25:55|0.024636
23:25:57|0.024636
23:25:58|0.024636
23:25:59|0.024645
23:26:00|0.024645
23:26:01|0.024645
23:26:02|0.024647
23:26:03|0.024647
23:26:03|0.02465
23:26:05|0.02465
23:26:06|0.02465
23:26:06|0.02465
23:26:08|0.02465
23:26:09|0.02465
23:26:10|0.02465
23:26:11|0.02465
23:26:12|0.02465
23:26:12|0.02465
23:26:13|0.02465
23:26:15|0.024665
23:26:16|0.024665
23:26:16|0.024665
23:26:18|0.024665
23:26:19|0.024665
23:26:20|0.024651
23:26:21|0.024651
23:26:22|0.024651
23:26:23|0.024671
23:26:24|0.024671
23:26:25|0.024677
23:26:26|0.024677
23:26:27|0.024677
23:26:28|0.024677
23:26:29|0.024677
23:26:30|0.024677
23:26:32|0.024651
23:26:33|0.024651
23:26:34|0.024651
23:26:35|0.024652
23:26:36|0.024652
23:26:37|0.024652
23:26:38|0.024652
23:26:39|0.024652
23:26:40|0.024652
23:26:41|0.024652
23:26:42|0.024652
23:26:43|0.024652
23:26:44|0.024652
23:26:45|0.024652
23:26:46|0.024657
23:26:47|0.024657
23:26:49|0.024657
23:26:49|0.02465
23:26:50|0.02465
23:26:51|0.02465
23:26:53|0.02465
23:26:54|0.024635
23:26:54|0.024635
23:26:55|0.024646
23:26:57|0.024646
23:26:58|0.024646
23:26:59|0.024646
23:26:59|0.024646
23:27:00|0.024646
23:27:02|0.024646
23:27:02|0.024646
23:27:03|0.024646
23:27:04|0.024646
23:27:06|0.024655
23:27:06|0.024656
23:27:07|0.024656
23:27:08|0.024656
23:27:09|0.024656
23:27:10|0.024656
23:27:11|0.024656
23:27:13|0.024656
23:27:13|0.024656
23:27:15|0.02467
23:27:15|0.02467
23:27:17|0.02467
23:27:17|0.02467
23:27:19|0.02467
23:27:19|0.02467
23:27:20|0.02467
23:27:21|0.02467
23:27:22|0.02467
23:27:23|0.02467
23:27:24|0.02467
23:27:25|0.02467
23:27:27|0.02467
23:27:28|0.024674
23:27:28|0.024679
23:27:29|0.024679
23:27:31|0.024666
23:27:31|0.024668
23:27:33|0.024668
23:27:35|0.024674
23:27:36|0.024672
23:27:37|0.024672
23:27:37|0.024672
23:27:39|0.024672
23:27:39|0.02467
23:27:40|0.02467
23:27:41|0.024678
23:27:42|0.024678
23:27:44|0.024678
23:27:45|0.024678
23:27:46|0.024678
23:27:47|0.024678
23:27:48|0.024678
23:27:48|0.024678
23:27:50|0.024678
23:27:50|0.024678
23:27:51|0.024678
23:27:53|0.024678
23:27:53|0.024678
23:27:55|0.024678
23:27:56|0.024678
23:27:57|0.024678
23:27:58|0.024678
23:27:59|0.024678
23:28:00|0.024678
23:28:01|0.024678
23:28:01|0.024678
23:28:03|0.024671
23:28:04|0.024671
23:28:05|0.024679
23:28:05|0.024679
23:28:06|0.024679
23:28:07|0.024679
23:28:09|0.024679
23:28:10|0.024679
23:28:11|0.024679
23:28:12|0.024678
23:28:13|0.024679
23:28:14|0.024679
23:28:14|0.024679
23:28:16|0.024679
23:28:17|0.024679
23:28:17|0.024679
23:28:18|0.024679
23:28:20|0.024679
23:28:21|0.024679
23:28:21|0.024676
23:28:23|0.024687
23:28:23|0.024687
23:28:24|0.024687
23:28:26|0.024687
23:28:26|0.024687
23:28:27|0.024687
23:28:29|0.024687
23:28:30|0.02469
23:28:31|0.024684
23:28:32|0.024684
23:28:33|0.024684
23:28:34|0.024684
23:28:35|0.024684
23:28:36|0.024696
23:28:38|0.024696
23:28:39|0.024696
23:28:40|0.024696
23:28:41|0.02472
23:28:42|0.024715
23:28:42|0.024715
23:28:43|0.024715
23:28:45|0.024715
23:28:45|0.024702
23:28:46|0.024693
23:28:47|0.024693
23:28:48|0.024693
23:28:50|0.024693
23:28:51|0.024693
23:28:51|0.024693
23:28:52|0.024693
23:28:53|0.024693
23:28:54|0.024707
23:28:55|0.024707
23:28:57|0.024706
23:28:58|0.024706
23:28:59|0.024702
23:28:59|0.024702
23:29:01|0.024702
23:29:01|0.024702
23:29:03|0.024702
23:29:03|0.024702
23:29:05|0.024702
23:29:06|0.024702
23:29:07|0.024703
23:29:08|0.024703
23:29:09|0.024703
23:29:10|0.024705
23:29:11|0.024705
23:29:12|0.024705
23:29:13|0.024705
23:29:14|0.024705
23:29:15|0.024713
23:29:16|0.024713
23:29:17|0.024709
23:29:18|0.024709
23:29:19|0.024702
23:29:21|0.024702
23:29:21|0.024702
23:29:22|0.024702
23:29:23|0.024702
23:29:25|0.024702
23:29:25|0.024702
23:29:26|0.024702
23:29:27|0.024702
23:29:28|0.024702
23:29:30|0.024702
23:29:30|0.024701
23:29:31|0.024701
23:29:32|0.024701
23:29:33|0.024701
23:29:35|0.024701
23:29:37|0.024687
23:29:37|0.024687
23:29:38|0.024687
23:29:40|0.024686
23:29:41|0.024686
23:29:41|0.024686
23:29:42|0.024686
23:29:43|0.024686
23:29:44|0.024697
23:29:46|0.024697
23:29:47|0.024697
23:29:48|0.024697
23:29:49|0.024698
23:29:50|0.024698
23:29:51|0.0247
23:29:52|0.024693
23:29:53|0.024693
23:29:54|0.024693
23:29:55|0.024693
23:29:56|0.024692
23:29:57|0.024692
23:29:58|0.024692
23:29:59|0.024692
23:30:00|0.024692
23:30:02|0.024706
23:30:02|0.024704
23:30:04|0.024704
23:30:04|0.024704
23:30:05|0.024704
23:30:07|0.024704
23:30:07|0.024697
23:30:09|0.024683
23:30:09|0.024683
23:30:11|0.024683
23:30:11|0.024683
23:30:12|0.024683
23:30:14|0.024683
23:30:14|0.024683
23:30:16|0.024683
23:30:17|0.024683
23:30:18|0.024683
23:30:18|0.024683
23:30:20|0.024691
23:30:21|0.024691
23:30:22|0.024691
23:30:23|0.024691
23:30:24|0.024691
23:30:25|0.024685
23:30:26|0.024691
23:30:27|0.024691
23:30:28|0.024691
23:30:29|0.02469
23:30:30|0.02469
23:30:31|0.02469
23:30:32|0.02469
23:30:33|0.02469
23:30:34|0.02469
23:30:35|0.02469
23:30:36|0.02469
23:30:37|0.02469
23:30:38|0.024689
23:30:39|0.024689
23:30:40|0.024689
23:30:41|0.024689
23:30:42|0.024686
23:30:43|0.024686
23:30:45|0.024686
23:30:46|0.024677
23:30:47|0.024677
23:30:48|0.024677
23:30:49|0.024677
23:30:49|0.024677
23:30:51|0.024677
23:30:52|0.024678
23:30:53|0.024678
23:30:54|0.024678
23:30:54|0.024678
23:30:56|0.024679
23:30:56|0.024679
23:30:58|0.024679
23:30:59|0.024679
23:31:00|0.024676
23:31:01|0.024676
23:31:02|0.024676
23:31:03|0.024676
23:31:04|0.024676
23:31:05|0.024676
23:31:06|0.024663
23:31:07|0.024659
23:31:08|0.024659
23:31:09|0.024659
23:31:09|0.024659
23:31:11|0.024659
23:31:12|0.024659
23:31:13|0.024659
23:31:14|0.024659
23:31:15|0.024659
23:31:16|0.024673
23:31:17|0.024673
23:31:18|0.024673
23:31:19|0.024673
23:31:20|0.024673
23:31:21|0.024673
23:31:22|0.024673
23:31:23|0.024673
23:31:24|0.024657
23:31:25|0.024661
23:31:26|0.024661
23:31:27|0.024661
23:31:28|0.024661
23:31:29|0.024661
23:31:30|0.024661
23:31:31|0.024675
23:31:32|0.024675
23:31:33|0.024675
23:31:34|0.024676
23:31:35|0.024676
23:31:37|0.024694
23:31:38|0.024694
23:31:38|0.024694
23:31:39|0.024694
23:31:41|0.024694
23:31:42|0.024694
23:31:43|0.024694
23:31:43|0.024694
23:31:45|0.024694
23:31:46|0.024689
23:31:47|0.024689
23:31:48|0.024689
23:31:49|0.024689
23:31:49|0.024689
23:31:51|0.024689
23:31:52|0.024689
23:31:53|0.024688
23:31:54|0.024688
23:31:55|0.024688
23:31:56|0.024688
23:31:57|0.024688
23:31:58|0.024688
23:31:59|0.024688
23:32:00|0.024688
23:32:01|0.024688
23:32:02|0.024688
23:32:03|0.02469
23:32:04|0.02469
23:32:05|0.024684
23:32:06|0.024684
23:32:07|0.024684
23:32:08|0.024684
23:32:09|0.024684
23:32:10|0.024684
23:32:11|0.024675
23:32:12|0.024675
23:32:13|0.024675
23:32:14|0.024675
23:32:15|0.024675
23:32:16|0.024675
23:32:17|0.024675
23:32:18|0.024675
23:32:19|0.024675
23:32:20|0.024665
23:32:21|0.024665
23:32:22|0.024665
23:32:23|0.024652
23:32:24|0.024662
23:32:25|0.024662
23:32:26|0.024661
23:32:27|0.024661
23:32:28|0.024661
23:32:29|0.024661
23:32:30|0.024666
23:32:31|0.024666
23:32:32|0.024666
23:32:33|0.024666
23:32:34|0.024668
23:32:35|0.024668
23:32:36|0.024668
23:32:37|0.024668
23:32:39|0.024668
23:32:40|0.024675
23:32:40|0.024675
23:32:42|0.024675
23:32:43|0.024675
23:32:44|0.024685
23:32:45|0.024685
23:32:45|0.024685
23:32:46|0.024685
23:32:48|0.024685
23:32:49|0.024685
23:32:49|0.024685
23:32:51|0.024685
23:32:52|0.024685
23:32:53|0.02469
23:32:54|0.02469
23:32:55|0.02469
23:32:56|0.02469
23:32:57|0.024691
23:32:58|0.024691
23:32:59|0.024692
23:33:00|0.024681
23:33:01|0.024681
23:33:02|0.024681
23:33:03|0.024681
23:33:04|0.024677
23:33:05|0.024696
23:33:06|0.024696
23:33:07|0.024696
23:33:08|0.024696
23:33:09|0.024696
23:33:10|0.024686
23:33:11|0.024686
23:33:12|0.024681
23:33:13|0.024681
23:33:14|0.024682
23:33:15|0.024682
23:33:16|0.024682
23:33:17|0.024682
23:33:18|0.024682
23:33:19|0.024682
23:33:20|0.024681
23:33:21|0.024681
23:33:22|0.024681
23:33:23|0.024681
23:33:24|0.024681
23:33:25|0.024681
23:33:26|0.024679
23:33:27|0.024679
23:33:28|0.024679
23:33:29|0.024679
23:33:30|0.024679
23:33:31|0.024669
23:33:32|0.024669
23:33:33|0.024669
23:33:34|0.024669
23:33:35|0.024669
23:33:36|0.024669
23:33:37|0.024669
23:33:39|0.024669
23:33:40|0.024669
23:33:41|0.024669
23:33:41|0.024669
23:33:43|0.024658
23:33:43|0.024658
23:33:44|0.024658
23:33:46|0.02466
23:33:47|0.02466
23:33:48|0.024651
23:33:49|0.024646
23:33:50|0.024642
23:33:51|0.024642
23:33:52|0.024642
23:33:54|0.02464
23:33:55|0.024639
23:33:55|0.024639
23:33:56|0.024639
23:33:57|0.024639
23:33:59|0.024635
23:33:59|0.024639
23:34:01|0.024639
23:34:01|0.024639
23:34:03|0.024639
23:34:03|0.024639
23:34:04|0.024639
23:34:05|0.024639
23:34:06|0.024639
23:34:07|0.024639
23:34:08|0.024632
23:34:09|0.024627
23:34:10|0.024627
23:34:11|0.024627
23:34:12|0.024631
23:34:13|0.024627
23:34:14|0.024631
23:34:16|0.024631
23:34:16|0.024615
23:34:17|0.02463
23:34:18|0.02463
23:34:19|0.02463
23:34:21|0.024634
23:34:22|0.024634
23:34:22|0.024634
23:34:24|0.024634
23:34:25|0.024634
23:34:26|0.024634
23:34:27|0.024634
23:34:28|0.024634
23:34:28|0.024634
23:34:30|0.024634
23:34:30|0.024634
23:34:31|0.024652
23:34:32|0.024652
23:34:33|0.024652
23:34:34|0.024652
23:34:36|0.024652
23:34:36|0.024652
23:34:37|0.024652
23:34:39|0.024652
23:34:41|0.024652
23:34:42|0.024652
23:34:43|0.024652
23:34:45|0.02466
23:34:46|0.02466
23:34:46|0.02466
23:34:47|0.02466
23:34:49|0.02466
23:34:50|0.024651
23:34:51|0.02466
23:34:51|0.02466
23:34:53|0.02466
23:34:53|0.02466
23:34:54|0.02466
23:34:56|0.024662
23:34:57|0.024662
23:34:58|0.02467
23:34:59|0.02467
23:35:00|0.02467
23:35:01|0.02467
23:35:01|0.02467
23:35:03|0.02467
23:35:04|0.02467
23:35:05|0.02467
23:35:06|0.024662
23:35:07|0.024662
23:35:08|0.024662
23:35:09|0.024662
23:35:10|0.024662
23:35:11|0.024662
23:35:12|0.024669
23:35:13|0.024669
23:35:14|0.024669
23:35:15|0.024669
23:35:16|0.024669
23:35:17|0.024661
23:35:18|0.02466
23:35:19|0.02466
23:35:20|0.02466
23:35:21|0.02466
23:35:22|0.024656
23:35:23|0.024656
23:35:24|0.024657
23:35:25|0.024658
23:35:26|0.024658
23:35:27|0.024658
23:35:28|0.024652
23:35:29|0.024647
23:35:30|0.024647
23:35:31|0.024647
23:35:32|0.024647
23:35:33|0.024647
23:35:34|0.024647
23:35:35|0.024647
23:35:36|0.024644
23:35:37|0.024639
23:35:38|0.02464
23:35:39|0.024639
23:35:40|0.024639
23:35:42|0.024639
23:35:42|0.024632
23:35:44|0.024632
23:35:46|0.024637
23:35:46|0.024637
23:35:48|0.024637
23:35:49|0.024637
23:35:50|0.024635
23:35:50|0.024635
23:35:52|0.024635
23:35:54|0.024635
23:35:55|0.024635
23:35:56|0.024635
23:35:56|0.024635
23:35:58|0.024635
23:35:58|0.024635
23:35:59|0.024635
23:36:00|0.024641
23:36:01|0.02464
23:36:02|0.024639
23:36:03|0.024639
23:36:05|0.024639
23:36:05|0.024649
23:36:07|0.024662
23:36:08|0.024662
23:36:09|0.024662
23:36:10|0.024662
23:36:11|0.024662
23:36:11|0.024662
23:36:12|0.024662
23:36:14|0.024662
23:36:15|0.024662
23:36:15|0.024662
23:36:17|0.024662
23:36:17|0.024662
23:36:19|0.024661
23:36:19|0.024661
23:36:21|0.024661
23:36:22|0.024661
23:36:23|0.024657
23:36:24|0.024659
23:36:24|0.024659
23:36:26|0.024659
23:36:27|0.024659
23:36:27|0.024659
23:36:29|0.024659
23:36:30|0.024659
23:36:30|0.024659
23:36:32|0.024658
23:36:33|0.024651
23:36:33|0.024658
23:36:34|0.024658
23:36:36|0.024658
23:36:37|0.024658
23:36:37|0.024665
23:36:38|0.024665
23:36:40|0.024665
23:36:42|0.024678
23:36:43|0.024677
23:36:44|0.024677
23:36:45|0.024677
23:36:46|0.024677
23:36:48|0.024677
23:36:48|0.024687
23:36:49|0.024687
23:36:50|0.024687
23:36:52|0.024687
23:36:53|0.024687
23:36:53|0.024687
23:36:54|0.024687
23:36:56|0.024691
23:36:56|0.024691
23:36:57|0.024691
23:36:59|0.024691
23:36:59|0.024691
23:37:00|0.024691
23:37:01|0.024691
23:37:03|0.024691
23:37:03|0.024691
23:37:05|0.024691
23:37:05|0.024688
23:37:06|0.024688
23:37:07|0.024688
23:37:08|0.024684
23:37:10|0.024684
23:37:10|0.024667
23:37:12|0.024667
23:37:12|0.024667
23:37:13|0.024667
23:37:14|0.024667
23:37:15|0.024677
23:37:16|0.024677
23:37:17|0.024677
23:37:18|0.024684
23:37:20|0.024684
23:37:21|0.024684
23:37:22|0.024684
23:37:23|0.024684
23:37:24|0.024684
23:37:26|0.024684
23:37:26|0.024684
23:37:28|0.024677
23:37:28|0.024677
23:37:30|0.024677
23:37:30|0.024676
23:37:33|0.024676
23:37:33|0.024676
23:37:34|0.024676
23:37:35|0.024676
23:37:36|0.02467
23:37:37|0.024669
23:37:38|0.024669
23:37:39|0.02467
23:37:40|0.02467
23:37:41|0.02467
23:37:43|0.02467
23:37:44|0.02467
23:37:45|0.02467
23:37:45|0.02467
23:37:47|0.024673
23:37:48|0.024673
23:37:49|0.024673
23:37:50|0.024673
23:37:52|0.024673
23:37:53|0.024673
23:37:54|0.024673
23:37:54|0.024673
23:37:56|0.024671
23:37:56|0.024671
23:37:57|0.024671
23:37:59|0.024664
23:37:59|0.024663
23:38:00|0.024663
23:38:01|0.024663
23:38:03|0.024663
23:38:04|0.024663
23:38:05|0.024663
23:38:05|0.024663
23:38:07|0.024663
23:38:08|0.024658
23:38:09|0.024658
23:38:11|0.024641
23:38:12|0.024641
23:38:13|0.024641
23:38:14|0.024641
23:38:15|0.024641
23:38:15|0.024641
23:38:17|0.024641
23:38:18|0.024641
23:38:19|0.024641
23:38:20|0.024641
23:38:21|0.024641
23:38:22|0.024641
23:38:23|0.024641
23:38:23|0.024641
23:38:25|0.024646
23:38:26|0.024646
23:38:27|0.024645
23:38:28|0.024645
23:38:29|0.024645
23:38:30|0.024645
23:38:31|0.024636
23:38:32|0.024636
23:38:33|0.024636
23:38:34|0.024634
23:38:35|0.024634
23:38:36|0.024634
23:38:37|0.02463
23:38:38|0.024628
23:38:39|0.024639
23:38:40|0.024639
23:38:41|0.024632
23:38:42|0.024632
23:38:44|0.024632
23:38:44|0.024632
23:38:46|0.024632
23:38:47|0.024632
23:38:49|0.024632
23:38:50|0.024632
23:38:51|0.024632
23:38:52|0.024632
23:38:53|0.024632
23:38:53|0.024632
23:38:55|0.024632
23:38:56|0.024632
23:38:56|0.024618
23:38:58|0.024627
23:38:58|0.024618
23:39:00|0.024618
23:39:01|0.024618
23:39:02|0.024618
23:39:02|0.024618
23:39:04|0.024618
23:39:05|0.024618
23:39:06|0.024618
23:39:07|0.024618
23:39:08|0.024618
23:39:09|0.024629
23:39:10|0.024629
23:39:11|0.024629
23:39:11|0.024629
23:39:13|0.024629
23:39:13|0.024646
23:39:14|0.024646
23:39:16|0.024646
23:39:17|0.024646
23:39:18|0.024644
23:39:19|0.024644
23:39:20|0.024644
23:39:21|0.024644
23:39:22|0.024644
23:39:23|0.024651
23:39:24|0.024651
23:39:25|0.024651
23:39:26|0.024651
23:39:27|0.024647
23:39:28|0.024658
23:39:29|0.024658
23:39:30|0.024658
23:39:31|0.024658
23:39:32|0.024658
23:39:33|0.024658
23:39:34|0.024658
23:39:35|0.024659
23:39:36|0.024659
23:39:37|0.024659
23:39:38|0.024651
23:39:39|0.024665
23:39:40|0.024665
23:39:41|0.024675
23:39:42|0.024675
23:39:43|0.024669
23:39:45|0.024669
23:39:46|0.024669
23:39:47|0.024669
23:39:48|0.024669
23:39:49|0.02468
23:39:50|0.02468
23:39:51|0.02468
23:39:52|0.02468
23:39:53|0.024679
23:39:54|0.024679
23:39:55|0.024679
23:39:56|0.024679
23:39:57|0.024688
23:39:58|0.024693
23:39:59|0.024693
23:40:01|0.024693
23:40:01|0.024693
23:40:02|0.024693
23:40:04|0.024693
23:40:05|0.024693
23:40:05|0.024685
23:40:06|0.024685
23:40:08|0.024685
23:40:09|0.024685
23:40:10|0.024685
23:40:11|0.024685
23:40:12|0.024674
23:40:13|0.024674
23:40:14|0.024674
23:40:15|0.024674
23:40:15|0.024674
23:40:18|0.024674
23:40:18|0.024674
23:40:19|0.024674
23:40:20|0.024674
23:40:21|0.024674
23:40:22|0.024674
23:40:23|0.024674
23:40:24|0.024674
23:40:25|0.024674
23:40:26|0.024674
23:40:27|0.024674
23:40:29|0.024674
23:40:29|0.024674
23:40:31|0.024674
23:40:32|0.024674
23:40:33|0.024674
23:40:34|0.024674
23:40:34|0.024674
23:40:36|0.024682
23:40:36|0.024682
23:40:37|0.024677
23:40:39|0.024677
23:40:40|0.024675
23:40:41|0.024669
23:40:42|0.024669
23:40:43|0.024669
23:40:44|0.024674
23:40:46|0.024674
23:40:46|0.024657
23:40:48|0.024657
23:40:50|0.024657
23:40:50|0.024657
23:40:52|0.024657
23:40:52|0.024657
23:40:53|0.024667
23:40:55|0.024667
23:40:56|0.024667
23:40:57|0.024667
23:40:58|0.024667
23:40:59|0.024667
23:40:59|0.024667
23:41:01|0.024667
23:41:02|0.024667
23:41:02|0.024657
23:41:04|0.024657
23:41:05|0.024651
23:41:06|0.024651
23:41:07|0.024651
23:41:08|0.02464
23:41:08|0.024649
23:41:10|0.024649
23:41:11|0.024652
23:41:11|0.024652
23:41:13|0.024631
23:41:14|0.024657
23:41:15|0.024657
23:41:16|0.024657
23:41:17|0.024673
23:41:18|0.024673
23:41:19|0.024673
23:41:20|0.024683
23:41:21|0.024679
23:41:22|0.024679
23:41:23|0.024679
23:41:24|0.02468
23:41:24|0.024677
23:41:26|0.024677
23:41:27|0.024677
23:41:28|0.024677
23:41:29|0.024677
23:41:30|0.024677
23:41:31|0.024677
23:41:32|0.024677
23:41:33|0.024677
23:41:34|0.024672
23:41:35|0.024666
23:41:36|0.024666
23:41:37|0.024666
23:41:38|0.024656
23:41:39|0.024663
23:41:40|0.024663
23:41:41|0.024663
23:41:42|0.024664
23:41:43|0.024664
23:41:44|0.024664
23:41:45|0.024664
23:41:46|0.024664
23:41:47|0.024664
23:41:48|0.024664
23:41:49|0.024661
23:41:50|0.024661
23:41:51|0.024651
23:41:52|0.024651
23:41:53|0.024651
23:41:54|0.024651
23:41:55|0.024651
23:41:56|0.024651
23:41:58|0.024651
23:41:59|0.024651
23:41:59|0.024651
23:42:01|0.024651
23:42:02|0.024651
23:42:02|0.024661
23:42:04|0.024661
23:42:05|0.024661
23:42:06|0.024661
23:42:07|0.024661
23:42:08|0.024661
23:42:09|0.024661
23:42:10|0.024661
23:42:11|0.024661
23:42:13|0.024658
23:42:13|0.024658
23:42:14|0.024658
23:42:16|0.024658
23:42:17|0.024658
23:42:17|0.024658
23:42:18|0.024658
23:42:19|0.024644
23:42:21|0.024644
23:42:21|0.024644
23:42:22|0.02465
23:42:23|0.02465
23:42:25|0.02465
23:42:25|0.02465
23:42:26|0.024643
23:42:27|0.024643
23:42:28|0.024643
23:42:30|0.024643
23:42:31|0.024643
23:42:31|0.024643
23:42:32|0.024643
23:42:33|0.024643
23:42:34|0.024643
23:42:35|0.024643
23:42:36|0.024658
23:42:38|0.024658
23:42:39|0.024658
23:42:39|0.024658
23:42:40|0.024658
23:42:41|0.024658
23:42:43|0.024641
23:42:44|0.024641
23:42:44|0.024641
23:42:46|0.024641
23:42:46|0.024641
23:42:48|0.024637
23:42:50|0.024637
23:42:50|0.024633
23:42:51|0.024633
23:42:52|0.024633
23:42:54|0.024633
23:42:54|0.024632
23:42:55|0.024632
23:42:57|0.024632
23:42:59|0.024632
23:42:59|0.024629
23:43:01|0.024629
23:43:02|0.024629
23:43:02|0.024626
23:43:03|0.024626
23:43:04|0.024626
23:43:06|0.024626
23:43:07|0.024626
23:43:07|0.024626
23:43:08|0.024629
23:43:10|0.024629
23:43:10|0.024629
23:43:11|0.024629
23:43:12|0.024629
23:43:13|0.024629
23:43:14|0.024629
23:43:16|0.024629
23:43:17|0.024629
23:43:18|0.024629
23:43:19|0.02462
23:43:19|0.02462
23:43:21|0.02462
23:43:21|0.02462
23:43:22|0.02462
23:43:24|0.02462
23:43:25|0.02462
23:43:25|0.02462
23:43:26|0.02461
23:43:27|0.024621
23:43:28|0.024621
23:43:29|0.024615
23:43:31|0.024615
23:43:32|0.024626
23:43:32|0.024626
23:43:33|0.024619
23:43:34|0.024619
23:43:35|0.024619
23:43:36|0.024619
23:43:37|0.024614
23:43:38|0.024627
23:43:39|0.024627
23:43:40|0.024627
23:43:41|0.024627
23:43:42|0.024627
23:43:43|0.024627
23:43:44|0.024627
23:43:45|0.024627
23:43:46|0.024627
23:43:47|0.024627
23:43:49|0.024617
23:43:51|0.024617
23:43:52|0.024617
23:43:52|0.024617
23:43:54|0.024617
23:43:55|0.024617
23:43:56|0.024624
23:43:56|0.024624
23:43:58|0.024624
23:43:59|0.024624
23:44:00|0.024624
23:44:01|0.024624
23:44:02|0.024624
23:44:03|0.024624
23:44:04|0.024624
23:44:05|0.024612
23:44:06|0.024612
23:44:07|0.024624
23:44:08|0.024624
23:44:08|0.024616
23:44:10|0.024616
23:44:11|0.024616
23:44:12|0.024614
23:44:12|0.024614
23:44:14|0.024609
23:44:15|0.024609
23:44:16|0.024604
23:44:17|0.024604
23:44:18|0.024604
23:44:19|0.024604
23:44:20|0.024604
23:44:21|0.024604
23:44:21|0.024604
23:44:23|0.024597
23:44:23|0.024597
23:44:24|0.024597
23:44:26|0.024597
23:44:27|0.024595
23:44:28|0.024595
23:44:29|0.024595
23:44:30|0.024595
23:44:31|0.024595
23:44:32|0.024599
23:44:33|0.024599
23:44:34|0.024599
23:44:35|0.024599
23:44:36|0.024604
23:44:37|0.024604
23:44:38|0.024604
23:44:39|0.024597
23:44:40|0.024597
23:44:41|0.024615
23:44:42|0.024615
23:44:43|0.024613
23:44:44|0.024613
23:44:45|0.024613
23:44:46|0.024613
23:44:47|0.024613
23:44:48|0.024613
23:44:50|0.024613
23:44:50|0.024613
23:44:52|0.024613
23:44:53|0.024613
23:44:53|0.024613
23:44:55|0.024613
23:44:56|0.024613
23:44:56|0.024613
23:44:58|0.024613
23:44:59|0.024613
23:45:00|0.024613
23:45:01|0.024613
23:45:02|0.024613
23:45:03|0.024609
23:45:04|0.024609
23:45:05|0.024609
23:45:06|0.024613
23:45:07|0.024613
23:45:09|0.024613
23:45:09|0.024613
23:45:10|0.024613
23:45:11|0.024613
23:45:12|0.024613
23:45:13|0.024613
23:45:14|0.024613
23:45:15|0.024613
23:45:16|0.024602
23:45:17|0.024602
23:45:18|0.024602
23:45:19|0.024601
23:45:20|0.024601
23:45:22|0.024611
23:45:22|0.024611
23:45:23|0.024611
23:45:24|0.024611
23:45:25|0.024616
23:45:26|0.024628
23:45:27|0.024629
23:45:28|0.024637
23:45:29|0.024642
23:45:30|0.024642
23:45:31|0.024642
23:45:33|0.024642
23:45:33|0.024642
23:45:34|0.024642
23:45:36|0.024637
23:45:36|0.024637
23:45:37|0.024637
23:45:38|0.024637
23:45:39|0.024637
23:45:40|0.024637
23:45:42|0.024637
23:45:42|0.024637
23:45:44|0.024637
23:45:45|0.024646
23:45:45|0.024641
23:45:47|0.024641
23:45:48|0.024641
23:45:49|0.024641
23:45:51|0.024654
23:45:52|0.024654
23:45:53|0.024654
23:45:54|0.024654
23:45:55|0.024646
23:45:56|0.024646
23:45:57|0.024646
23:45:58|0.024646
23:45:59|0.024649
23:46:00|0.024649
23:46:01|0.024649
23:46:02|0.024634
23:46:03|0.024634
23:46:04|0.024634
23:46:05|0.024634
23:46:06|0.024648
23:46:07|0.024648
23:46:08|0.024648
23:46:09|0.024648
23:46:10|0.024648
23:46:11|0.024648
23:46:12|0.02465
23:46:13|0.02465
23:46:14|0.02465
23:46:15|0.02465
23:46:16|0.02465
23:46:17|0.02465
23:46:18|0.02465
23:46:19|0.02465
23:46:20|0.02465
23:46:22|0.02465
23:46:22|0.024636
23:46:24|0.024636
23:46:24|0.024636
23:46:25|0.024636
23:46:26|0.024644
23:46:27|0.024636
23:46:29|0.024646
23:46:29|0.024646
23:46:30|0.024646
23:46:31|0.024646
23:46:32|0.024646
23:46:34|0.024634
23:46:34|0.024634
23:46:35|0.024634
23:46:37|0.024634
23:46:37|0.024631
23:46:38|0.024631
23:46:39|0.024626
23:46:40|0.024616
23:46:41|0.024616
23:46:43|0.024616
23:46:44|0.024617
23:46:45|0.024616
23:46:46|0.024616
23:46:47|0.024623
23:46:48|0.02463
23:46:49|0.02463
23:46:50|0.02463
23:46:51|0.02463
23:46:53|0.02463
23:46:54|0.024616
23:46:55|0.024616
23:46:56|0.024616
23:46:57|0.024616
23:46:58|0.024616
23:46:59|0.024625
23:47:00|0.024625
23:47:01|0.024625
23:47:02|0.024616
23:47:03|0.024616
23:47:04|0.024616
23:47:05|0.024616
23:47:06|0.024616
23:47:07|0.024608
23:47:08|0.0246
23:47:09|0.0246
23:47:10|0.0246
23:47:11|0.0246
23:47:12|0.0246
23:47:13|0.0246
23:47:14|0.0246
23:47:15|0.0246
23:47:17|0.024588
23:47:17|0.024588
23:47:19|0.024588
23:47:20|0.024588
23:47:21|0.024588
23:47:21|0.024588
23:47:23|0.024588
23:47:24|0.024588
23:47:24|0.024588
23:47:26|0.024588
23:47:27|0.024588
23:47:27|0.024588
23:47:29|0.024588
23:47:30|0.024588
23:47:31|0.024588
23:47:32|0.024585
23:47:33|0.024585
23:47:33|0.024585
23:47:35|0.024584
23:47:36|0.024584
23:47:36|0.024582
23:47:38|0.02458
23:47:39|0.02458
23:47:39|0.02458
23:47:41|0.024575
23:47:41|0.024575
23:47:43|0.024575
23:47:44|0.024575
23:47:44|0.024575
23:47:46|0.024575
23:47:47|0.024575
23:47:48|0.024572
23:47:48|0.024572
23:47:50|0.024572
23:47:51|0.024572
23:47:53|0.024572
23:47:54|0.02457
23:47:55|0.024574
23:47:56|0.024578
23:47:57|0.024578
23:47:58|0.02458
23:47:59|0.024572
23:48:01|0.024572
23:48:02|0.024572
23:48:02|0.024572
23:48:03|0.024572
23:48:05|0.024574
23:48:05|0.024574
23:48:07|0.024566
23:48:07|0.024566
23:48:08|0.024566
23:48:10|0.024566
23:48:11|0.024566
23:48:11|0.024566
23:48:12|0.024566
23:48:13|0.024566
23:48:15|0.024566
23:48:16|0.024566
23:48:16|0.024571
23:48:18|0.024568
23:48:19|0.024569
23:48:20|0.024569
23:48:21|0.024568
23:48:22|0.024568
23:48:23|0.024568
23:48:24|0.024568
23:48:25|0.024567
23:48:26|0.024567
23:48:27|0.024567
23:48:27|0.024565
23:48:29|0.024565
23:48:30|0.024565
23:48:31|0.024556
23:48:32|0.024556
23:48:33|0.024556
23:48:33|0.024561
23:48:35|0.024561
23:48:36|0.024561
23:48:37|0.02455
23:48:38|0.02455
23:48:39|0.02455
23:48:39|0.02455
23:48:40|0.02455
23:48:42|0.02455
23:48:43|0.02455
23:48:44|0.02455
23:48:44|0.024553
23:48:46|0.024561
23:48:46|0.024561
23:48:49|0.024561
23:48:49|0.024561
23:48:50|0.024553
23:48:52|0.024553
23:48:53|0.024553
23:48:53|0.024553
23:48:55|0.024553
23:48:56|0.024553
23:48:57|0.024553
23:48:58|0.024557
23:48:59|0.024557
23:49:00|0.024557
23:49:01|0.02456
23:49:02|0.02456
23:49:03|0.02456
23:49:04|0.024558
23:49:05|0.024558
23:49:06|0.024558
23:49:07|0.024566
23:49:08|0.024566
23:49:09|0.024566
23:49:10|0.024566
23:49:11|0.024566
23:49:12|0.02456
23:49:13|0.024577
23:49:14|0.024577
23:49:15|0.024577
23:49:16|0.024577
23:49:17|0.024577
23:49:18|0.024577
23:49:19|0.024577
23:49:21|0.024577
23:49:21|0.024577
23:49:23|0.024559
23:49:24|0.024559
23:49:25|0.024559
23:49:26|0.024559
23:49:26|0.024559
23:49:28|0.024559
23:49:29|0.024561
23:49:30|0.024553
23:49:30|0.024553
23:49:31|0.024562
23:49:33|0.024562
23:49:34|0.024562
23:49:35|0.024554
23:49:36|0.024554
23:49:37|0.024554
23:49:37|0.024554
23:49:39|0.024554
23:49:40|0.024554
23:49:41|0.024554
23:49:42|0.024554
23:49:43|0.024562
23:49:44|0.024562
23:49:45|0.024562
23:49:45|0.024562
23:49:46|0.024568
23:49:48|0.024568
23:49:49|0.024568
23:49:49|0.024568
23:49:50|0.024568
23:49:52|0.024568
23:49:52|0.024578
23:49:55|0.024578
23:49:55|0.024578
23:49:57|0.024583
23:49:57|0.024583
23:49:58|0.024583
23:50:00|0.024566
23:50:00|0.024566
23:50:01|0.024574
23:50:02|0.024574
23:50:03|0.024572
23:50:05|0.024572
23:50:06|0.024572
23:50:06|0.024572
23:50:08|0.024579
23:50:09|0.024579
23:50:10|0.024579
23:50:11|0.024579
23:50:12|0.024591
23:50:13|0.024591
23:50:14|0.024591
23:50:14|0.024592
23:50:16|0.024612
23:50:17|0.024612
23:50:17|0.024611
23:50:19|0.024611
23:50:19|0.024625
23:50:20|0.024625
23:50:21|0.024625
23:50:23|0.024627
23:50:24|0.024627
23:50:25|0.024633
23:50:26|0.024633
23:50:27|0.024633
23:50:28|0.024633
23:50:29|0.024632
23:50:30|0.024625
23:50:31|0.024625
23:50:31|0.024625
23:50:33|0.024625
23:50:33|0.024625
23:50:35|0.024625
23:50:35|0.02463
23:50:37|0.02463
23:50:37|0.024631
23:50:38|0.024631
23:50:40|0.024643
23:50:41|0.024643
23:50:42|0.024643
23:50:43|0.024626
23:50:44|0.024621
23:50:45|0.024621
23:50:46|0.024621
23:50:47|0.024621
23:50:48|0.024621
23:50:49|0.024621
23:50:49|0.024621
23:50:51|0.024621
23:50:51|0.024621
23:50:53|0.024621
23:50:54|0.024621
23:50:56|0.024621
23:50:56|0.024621
23:50:58|0.024621
23:50:58|0.024621
23:50:59|0.024621
23:51:00|0.024608
23:51:01|0.024608
23:51:02|0.024608
23:51:03|0.024608
23:51:04|0.024608
23:51:06|0.024616
23:51:06|0.024616
23:51:07|0.024616
23:51:09|0.024616
23:51:10|0.024616
23:51:11|0.024616
23:51:11|0.024616
23:51:12|0.024616
23:51:14|0.024616
23:51:14|0.024616
23:51:16|0.024616
23:51:17|0.024616
23:51:18|0.024616
23:51:18|0.024616
23:51:19|0.024616
23:51:20|0.024636
23:51:22|0.024636
23:51:22|0.024636
23:51:23|0.024636
23:51:25|0.024636
23:51:25|0.024636
23:51:26|0.024636
23:51:27|0.024636
23:51:28|0.024641
23:51:29|0.024641
23:51:30|0.024641
23:51:32|0.024641
23:51:33|0.024641
23:51:34|0.024641
23:51:35|0.024641
23:51:36|0.024641
23:51:37|0.024641
23:51:38|0.024641
23:51:39|0.024641
23:51:40|0.02462
23:51:41|0.02462
23:51:42|0.02462
23:51:43|0.02462
23:51:44|0.02462
23:51:45|0.024612
23:51:46|0.024612
23:51:47|0.024612
23:51:48|0.024612
23:51:49|0.024612
23:51:50|0.024627
23:51:51|0.024627
23:51:52|0.024627
23:51:53|0.024627
23:51:54|0.024628
23:51:55|0.024628
23:51:57|0.024628
23:51:58|0.024637
23:52:00|0.024637
23:52:01|0.024637
23:52:01|0.024637
23:52:02|0.024637
23:52:04|0.024637
23:52:04|0.024639
23:52:05|0.024647
23:52:06|0.024647
23:52:08|0.024647
23:52:08|0.024651
23:52:09|0.024651
23:52:10|0.024651
23:52:12|0.024651
23:52:13|0.024651
23:52:14|0.024651
23:52:14|0.024651
23:52:15|0.024654
23:52:17|0.024654
23:52:17|0.024652
23:52:18|0.024654
23:52:19|0.024654
23:52:20|0.024657
23:52:21|0.024663
23:52:22|0.024663
23:52:23|0.024654
23:52:25|0.024667
23:52:25|0.024667
23:52:26|0.024661
23:52:27|0.024672
23:52:29|0.024672
23:52:29|0.024664
23:52:31|0.024664
23:52:31|0.024664
23:52:32|0.024664
23:52:33|0.024672
23:52:34|0.024672
23:52:35|0.024672
23:52:36|0.024672
23:52:38|0.024661
23:52:39|0.024661
23:52:39|0.024661
23:52:40|0.024651
23:52:41|0.024648
23:52:42|0.024648
23:52:44|0.024648
23:52:45|0.024648
23:52:45|0.024648
23:52:47|0.024648
23:52:47|0.024648
23:52:48|0.024648
23:52:49|0.024648
23:52:50|0.024648
23:52:51|0.024642
23:52:52|0.024642
23:52:54|0.024642
23:52:55|0.024642
23:52:55|0.024642
23:52:57|0.024642
23:52:58|0.024642
23:52:59|0.024642
23:53:00|0.024633
23:53:01|0.024632
23:53:02|0.024632
23:53:03|0.024632
23:53:04|0.024632
23:53:05|0.024632
23:53:06|0.024635
23:53:07|0.024635
23:53:09|0.024635
23:53:09|0.024635
23:53:11|0.024635
23:53:11|0.024635
23:53:12|0.024635
23:53:14|0.024635
23:53:15|0.024635
23:53:15|0.024635
23:53:16|0.024635
23:53:17|0.024635
23:53:18|0.024635
23:53:20|0.024635
23:53:20|0.024628
23:53:21|0.024628
23:53:22|0.024628
23:53:23|0.024628
23:53:24|0.024628
23:53:25|0.024628
23:53:27|0.024628
23:53:27|0.024628
23:53:29|0.024641
23:53:30|0.024641
23:53:31|0.024641
23:53:31|0.024641
23:53:32|0.024641
23:53:33|0.024641
23:53:34|0.024641
23:53:35|0.024642
23:53:37|0.024642
23:53:37|0.024649
23:53:38|0.024649
23:53:40|0.02465
23:53:40|0.02465
23:53:41|0.02465
23:53:42|0.024659
23:53:44|0.024659
23:53:44|0.024659
23:53:45|0.024659
23:53:46|0.024659
23:53:48|0.024659
23:53:48|0.024659
23:53:49|0.024659
23:53:51|0.024675
23:53:51|0.024675
23:53:52|0.024674
23:53:53|0.024674
23:53:55|0.024674
23:53:55|0.024674
23:53:56|0.024674
23:53:58|0.024674
23:53:59|0.024671
23:54:00|0.024671
23:54:01|0.024671
23:54:02|0.024671
23:54:03|0.024671
23:54:04|0.024671
23:54:05|0.024671
23:54:06|0.024671
23:54:07|0.024671
23:54:08|0.024658
23:54:09|0.02467
23:54:10|0.02467
23:54:11|0.02467
23:54:12|0.02467
23:54:13|0.024653
23:54:14|0.024653
23:54:15|0.024653
23:54:16|0.024658
23:54:17|0.024658
23:54:18|0.024658
23:54:19|0.024658
23:54:21|0.024658
23:54:21|0.024658
23:54:22|0.024658
23:54:24|0.024658
23:54:25|0.024658
23:54:25|0.024658
23:54:26|0.024663
23:54:27|0.024663
23:54:28|0.024663
23:54:29|0.024665
23:54:30|0.024665
23:54:31|0.024668
23:54:33|0.024668
23:54:34|0.024668
23:54:34|0.024671
23:54:36|0.024668
23:54:37|0.024668
23:54:38|0.024681
23:54:39|0.024672
23:54:40|0.024672
23:54:41|0.024672
23:54:42|0.024677
23:54:43|0.024685
23:54:44|0.024688
23:54:45|0.024686
23:54:46|0.024686
23:54:46|0.024686
23:54:48|0.024686
23:54:49|0.024692
23:54:50|0.024685
23:54:51|0.024688
23:54:52|0.024688
23:54:53|0.024688
23:54:54|0.024691
23:54:55|0.024691
23:54:56|0.024691
23:54:56|0.024691
23:54:58|0.024691
23:54:59|0.024691
23:55:01|0.024691
23:55:01|0.02469
23:55:03|0.02469
23:55:04|0.02469
23:55:04|0.0247
23:55:05|0.024697
23:55:06|0.024697
23:55:08|0.024697
23:55:09|0.024701
23:55:09|0.024702
23:55:11|0.024705
23:55:11|0.024706
23:55:13|0.02471
23:55:14|0.024716
23:55:15|0.024716
23:55:16|0.024717
23:55:17|0.02472
23:55:18|0.02472
23:55:18|0.02472
23:55:19|0.024723
23:55:20|0.024723
23:55:21|0.024723
23:55:23|0.024723
23:55:23|0.024721
23:55:24|0.024721
23:55:25|0.024701
23:55:26|0.02471
23:55:27|0.024711
23:55:28|0.024711
23:55:29|0.024717
23:55:30|0.024717
23:55:31|0.024717
23:55:33|0.024717
23:55:33|0.024717
23:55:34|0.024717
23:55:36|0.024717
23:55:36|0.024719
23:55:37|0.024719
23:55:38|0.024719
23:55:39|0.024719
23:55:40|0.024713
23:55:41|0.024713
23:55:42|0.024713
23:55:43|0.024713
23:55:45|0.024712
23:55:46|0.024712
23:55:47|0.024712
23:55:48|0.024715
23:55:48|0.024747
23:55:49|0.024752
23:55:51|0.024753
23:55:52|0.024753
23:55:53|0.024747
23:55:54|0.024747
23:55:55|0.024747
23:55:56|0.024747
23:55:57|0.024745
23:55:57|0.024734
23:55:59|0.024734
23:56:01|0.024738
23:56:02|0.024732
23:56:03|0.024733
23:56:04|0.024733
23:56:06|0.024733
23:56:07|0.024716
23:56:08|0.024706
23:56:09|0.024706
23:56:09|0.024702
23:56:10|0.024702
23:56:12|0.024702
23:56:13|0.024702
23:56:14|0.024706
23:56:15|0.024706
23:56:16|0.024708
23:56:16|0.024721
23:56:18|0.024711
23:56:19|0.024707
23:56:20|0.024711
23:56:21|0.024693
23:56:21|0.024693
23:56:22|0.024693
23:56:23|0.024693
23:56:25|0.024693
23:56:26|0.024693
23:56:27|0.024693
23:56:28|0.024681
23:56:29|0.024682
23:56:30|0.024682
23:56:31|0.024682
23:56:32|0.024682
23:56:33|0.024682
23:56:35|0.024682
23:56:35|0.024682
23:56:36|0.024682
23:56:37|0.024682
23:56:38|0.024682
23:56:39|0.024671
23:56:41|0.024671
23:56:42|0.024671
23:56:43|0.024671
23:56:43|0.024657
23:56:44|0.024654
23:56:46|0.024651
23:56:46|0.024651
23:56:48|0.024651
23:56:48|0.024649
23:56:49|0.02465
23:56:50|0.02465
23:56:51|0.02465
23:56:52|0.024647
23:56:53|0.024647
23:56:55|0.024644
23:56:55|0.024641
23:56:56|0.024645
23:56:57|0.024645
23:56:58|0.024645
23:56:59|0.024645
23:57:00|0.024645
23:57:02|0.024647
23:57:03|0.024647
23:57:04|0.024638
23:57:05|0.024638
23:57:06|0.024642
23:57:07|0.024642
23:57:08|0.024642
23:57:09|0.024642
23:57:10|0.024641
23:57:11|0.024641
23:57:12|0.024641
23:57:13|0.024641
23:57:14|0.024645
23:57:15|0.024654
23:57:17|0.024665
23:57:17|0.024681
23:57:19|0.024681
23:57:20|0.024681
23:57:20|0.024681
23:57:21|0.024681
23:57:22|0.024681
23:57:23|0.024681
23:57:24|0.024684
23:57:25|0.024669
23:57:27|0.024669
23:57:27|0.024669
23:57:28|0.02468
23:57:29|0.02468
23:57:30|0.02468
23:57:32|0.02468
23:57:33|0.02468
23:57:33|0.02468
23:57:34|0.02468
23:57:35|0.02468
23:57:36|0.02468
23:57:37|0.02468
23:57:39|0.02468
23:57:40|0.02468
23:57:41|0.02468
23:57:42|0.02468
23:57:42|0.02468
23:57:44|0.02468
23:57:45|0.02468
23:57:45|0.02468
23:57:47|0.02468
23:57:48|0.02468
23:57:48|0.02468
23:57:50|0.02468
23:57:50|0.02468
23:57:52|0.02468
23:57:53|0.02468
23:57:54|0.02468
23:57:54|0.02468
23:57:55|0.024684
23:57:56|0.024687
23:57:57|0.024687
23:57:59|0.024687
23:58:00|0.024687
23:58:01|0.024688
23:58:03|0.024688
23:58:04|0.024688
23:58:05|0.024691
23:58:06|0.024691
23:58:06|0.024691
23:58:07|0.024691
23:58:09|0.024691
23:58:10|0.024691
23:58:11|0.024683
23:58:12|0.024683
23:58:13|0.024683
23:58:14|0.02468
23:58:15|0.02468
23:58:15|0.02468
23:58:16|0.02468
23:58:18|0.02468
23:58:19|0.02468
23:58:20|0.02468
23:58:21|0.024695
23:58:21|0.024695
23:58:22|0.024695
23:58:24|0.024695
23:58:25|0.024695
23:58:26|0.0247
23:58:27|0.0247
23:58:28|0.0247
23:58:29|0.0247
23:58:30|0.0247
23:58:31|0.0247
23:58:32|0.0247
23:58:33|0.0247
23:58:34|0.0247
23:58:35|0.0247
23:58:36|0.0247
23:58:37|0.0247
23:58:39|0.024694
23:58:40|0.024694
23:58:41|0.024694
23:58:41|0.024694
23:58:43|0.024694
23:58:44|0.024694
23:58:46|0.0247
23:58:46|0.0247
23:58:47|0.0247
23:58:48|0.0247
23:58:50|0.0247
23:58:50|0.0247
23:58:51|0.0247
23:58:52|0.0247
23:58:53|0.0247
23:58:55|0.0247
23:58:55|0.0247
23:58:56|0.0247
23:58:58|0.0247
23:58:59|0.0247
23:58:59|0.024711
23:59:00|0.024711
23:59:01|0.024718
23:59:03|0.024718
23:59:05|0.024718
23:59:06|0.024718
23:59:08|0.024703
23:59:08|0.024703
23:59:10|0.024703
23:59:10|0.024703
23:59:12|0.024703
23:59:13|0.0247
23:59:13|0.024709
23:59:14|0.024709
23:59:15|0.024709
23:59:16|0.024709
23:59:17|0.024709
23:59:18|0.024709
23:59:19|0.0247
23:59:20|0.024698
23:59:22|0.024698
23:59:22|0.024698
23:59:23|0.024698
23:59:24|0.024698
23:59:26|0.024699
23:59:26|0.024699
23:59:27|0.024699
23:59:28|0.024699
23:59:30|0.024699
23:59:30|0.024699
23:59:31|0.024699
23:59:32|0.024706
23:59:33|0.024706
23:59:35|0.024706
23:59:35|0.024706
23:59:37|0.024706
23:59:38|0.024706
23:59:39|0.024706
23:59:39|0.024706
23:59:40|0.024706
23:59:42|0.024706
23:59:43|0.024695
23:59:43|0.024695
23:59:44|0.024695
23:59:45|0.024695
23:59:47|0.024695
23:59:48|0.02469
23:59:49|0.02469
23:59:50|0.02469
23:59:50|0.02469
23:59:52|0.024693
23:59:52|0.024701
23:59:53|0.024701
23:59:54|0.024701
23:59:56|0.024701
23:59:57|0.024701
23:59:58|0.0247
23:59:58|0.0247